date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2016-02-03 09:30:00,128.28,128.73,128.25,128.58,988997.0,100.6908,101.044,100.6673,100.9263,988997.0
2016-02-03 10:00:00,128.62,129.94,128.6,128.94,2723529.0,100.9577,101.9938,100.942,101.2089,2723529.0
2016-02-03 11:00:00,128.94,129.28,128.56,128.67,1259081.0,101.2089,101.4757,100.9106,100.9969,1259081.0
2016-02-03 12:00:00,128.67,128.79,128.46,128.52,2241379.0,100.9969,101.0911,100.8321,100.8792,2241379.0
2016-02-03 13:00:00,128.5,128.98,128.4,128.94,767043.0,100.8635,101.2403,100.785,101.2089,767043.0
2016-02-03 14:00:00,128.94,128.94,128.03,128.05,1614664.0,101.2089,101.2089,100.4946,100.5103,1614664.0
2016-02-03 15:00:00,128.05,128.31,127.92,127.94,1650924.0,100.5103,100.7144,100.4082,100.4239,1650924.0
2016-02-04 09:30:00,128.22,128.22,127.8,128.02,753604.0,100.6437,100.6437,100.314,100.4867,753604.0
2016-02-04 10:00:00,128.02,128.23,127.51,127.67,1028016.0,100.4867,100.6516,100.0864,100.212,1028016.0
2016-02-04 11:00:00,127.67,128.59,127.65,128.53,1233887.0,100.212,100.9341,100.1963,100.887,1233887.0
2016-02-04 12:00:00,128.53,128.57,127.92,128.11,627278.0,100.887,100.9184,100.4082,100.5574,627278.0
2016-02-04 13:00:00,128.13,128.31,127.95,128.24,709174.0,100.5731,100.7144,100.4318,100.6594,709174.0
2016-02-04 14:00:00,128.23,128.41,128.11,128.3,2530154.0,100.6516,100.7929,100.5574,100.7065,2530154.0
2016-02-04 15:00:00,128.29,128.57,128.18,128.56,1244576.0,100.6987,100.9184,100.6123,100.9106,1244576.0
2016-02-05 09:30:00,127.89,128.34,127.76,128.05,1083146.0,100.3847,100.7379,100.2827,100.5103,1083146.0
2016-02-05 10:00:00,128.05,128.13,127.59,127.85,1010156.0,100.5103,100.5731,100.1492,100.3533,1010156.0
2016-02-05 11:00:00,127.85,128.31,127.69,128.26,968001.0,100.3533,100.7144,100.2277,100.6751,968001.0
2016-02-05 12:00:00,128.26,128.51,128.12,128.5,524828.0,100.6751,100.8713,100.5652,100.8635,524828.0
2016-02-05 13:00:00,128.5,129.0,128.46,128.83,658346.0,100.8635,101.256,100.8321,101.1225,658346.0
2016-02-05 14:00:00,128.83,128.91,128.58,128.74,540275.0,101.1225,101.1853,100.9263,101.0519,540275.0
2016-02-05 15:00:00,128.73,128.87,128.65,128.74,1787747.0,101.044,101.1539,100.9812,101.0519,1787747.0
2016-02-08 09:30:00,129.72,130.39,129.68,130.35,1285014.0,101.8211,102.347,101.7897,102.3156,1285014.0
2016-02-08 10:00:00,130.36,130.97,130.27,130.94,2108069.0,102.3235,102.8023,102.2528,102.7787,2108069.0
2016-02-08 11:00:00,130.94,131.36,130.91,131.19,1486999.0,102.7787,103.1084,102.7552,102.975,1486999.0
2016-02-08 12:00:00,131.2,131.23,130.79,131.01,1069861.0,102.9828,103.0064,102.661,102.8337,1069861.0
2016-02-08 13:00:00,131.01,131.52,130.96,131.48,760392.0,102.8337,103.234,102.7944,103.2026,760392.0
2016-02-08 14:00:00,131.47,131.63,131.29,131.52,840713.0,103.1947,103.3203,103.0535,103.234,840713.0
2016-02-08 15:00:00,131.53,131.54,131.22,131.45,2729719.0,103.2418,103.2497,102.9985,103.179,2729719.0
2016-02-09 09:30:00,132.04,132.06,131.17,131.39,981623.0,103.6422,103.6578,102.9593,103.1319,981623.0
2016-02-09 10:00:00,131.39,131.86,130.96,131.81,1306350.0,103.1319,103.5009,102.7944,103.4616,1306350.0
2016-02-09 11:00:00,131.81,131.83,131.15,131.55,1584572.0,103.4616,103.4773,102.9436,103.2575,1584572.0
2016-02-09 12:00:00,131.56,131.7,131.29,131.58,730863.0,103.2654,103.3753,103.0535,103.2811,730863.0
2016-02-09 13:00:00,131.56,131.93,131.42,131.68,2795444.0,103.2654,103.5558,103.1555,103.3596,2795444.0
2016-02-09 14:00:00,131.67,131.93,131.52,131.7,2893400.0,103.3517,103.5558,103.234,103.3753,2893400.0
2016-02-09 15:00:00,131.7,131.83,131.49,131.65,1603983.0,103.3753,103.4773,103.2104,103.336,1603983.0
2016-02-10 09:30:00,131.7,132.05,131.64,131.68,1045061.0,103.3753,103.65,103.3282,103.3596,1045061.0
2016-02-10 10:00:00,131.68,131.91,131.11,131.87,1845800.0,103.3596,103.5401,102.9122,103.5087,1845800.0
2016-02-10 11:00:00,131.87,132.3,131.66,132.21,1655784.0,103.5087,103.8462,103.3439,103.7756,1655784.0
2016-02-10 12:00:00,132.2,132.35,131.81,131.81,792435.0,103.7677,103.8855,103.4616,103.4616,792435.0
2016-02-10 13:00:00,131.82,132.51,131.81,132.44,890980.0,103.4695,104.0111,103.4616,103.9561,890980.0
2016-02-10 14:00:00,132.43,132.59,132.28,132.43,812721.0,103.9483,104.0739,103.8305,103.9483,812721.0
2016-02-10 15:00:00,132.43,132.84,132.11,132.82,1748920.0,103.9483,104.2701,103.6971,104.2544,1748920.0
2016-02-11 09:30:00,134.44,134.51,133.58,133.81,1287692.0,105.526,105.5809,104.8509,105.0315,1287692.0
2016-02-11 10:00:00,133.82,134.81,133.61,134.78,2883445.0,105.0393,105.8164,104.8745,105.7929,2883445.0
2016-02-11 11:00:00,134.78,135.25,134.71,134.83,2373946.0,105.7929,106.1618,105.7379,105.8321,2373946.0
2016-02-11 12:00:00,134.84,134.84,134.37,134.38,1593492.0,105.84,105.84,105.471,105.4789,1593492.0
2016-02-11 13:00:00,134.38,134.58,133.01,133.88,2864509.0,105.4789,105.6359,104.4035,105.0864,2864509.0
2016-02-11 14:00:00,133.89,134.35,133.16,133.19,1802773.0,105.0943,105.4553,104.5213,104.5448,1802773.0
2016-02-11 15:00:00,133.19,133.95,133.15,133.63,3464337.0,104.5448,105.1414,104.5134,104.8902,3464337.0
2016-02-12 09:30:00,132.64,132.91,132.42,132.88,1637831.0,104.1131,104.325,103.9404,104.3015,1637831.0
2016-02-12 10:00:00,132.87,133.13,132.08,132.29,2500985.0,104.2936,104.4977,103.6735,103.8384,2500985.0
2016-02-12 11:00:00,132.28,132.3,131.33,131.62,1409871.0,103.8305,103.8462,103.0849,103.3125,1409871.0
2016-02-12 12:00:00,131.62,131.74,131.52,131.63,667087.0,103.3125,103.4067,103.234,103.3203,667087.0
2016-02-12 13:00:00,131.63,131.64,131.04,131.18,1092197.0,103.3203,103.3282,102.8572,102.9671,1092197.0
2016-02-12 14:00:00,131.19,131.32,130.93,131.31,873363.0,102.975,103.077,102.7709,103.0692,873363.0
2016-02-12 15:00:00,131.33,131.77,131.18,131.51,1740591.0,103.0849,103.4302,102.9671,103.2261,1740591.0
2016-02-16 09:30:00,130.72,130.75,130.04,130.23,1573010.0,102.606,102.6296,102.0723,102.2214,1573010.0
2016-02-16 10:00:00,130.22,130.7,130.12,130.52,1579565.0,102.2136,102.5903,102.1351,102.4491,1579565.0
2016-02-16 11:00:00,130.53,130.75,130.19,130.22,924973.0,102.4569,102.6296,102.19,102.2136,924973.0
2016-02-16 12:00:00,130.23,130.33,129.91,129.93,689192.0,102.2214,102.2999,101.9703,101.9859,689192.0
2016-02-16 13:00:00,129.92,130.09,129.8,130.05,817328.0,101.9781,102.1115,101.8839,102.0801,817328.0
2016-02-16 14:00:00,130.04,130.52,130.03,130.41,728841.0,102.0723,102.4491,102.0644,102.3627,728841.0
2016-02-16 15:00:00,130.42,130.45,130.12,130.16,1835134.0,102.3706,102.3941,102.1351,102.1665,1835134.0
2016-02-17 09:30:00,129.64,129.83,129.44,129.5,675816.0,101.7583,101.9075,101.6013,101.6484,675816.0
2016-02-17 10:00:00,129.48,129.51,128.89,128.95,2059076.0,101.6327,101.6563,101.1696,101.2167,2059076.0
2016-02-17 11:00:00,128.96,129.21,128.71,129.14,1880048.0,101.2246,101.4208,101.0283,101.3659,1880048.0
2016-02-17 12:00:00,129.13,129.23,128.79,129.21,977767.0,101.358,101.4365,101.0911,101.4208,977767.0
2016-02-17 13:00:00,129.21,129.28,128.81,129.01,613617.0,101.4208,101.4757,101.1068,101.2638,613617.0
2016-02-17 14:00:00,129.0,129.46,128.75,129.29,1408225.0,101.256,101.617,101.0597,101.4836,1408225.0
2016-02-17 15:00:00,129.28,129.55,129.21,129.32,2107792.0,101.4757,101.6877,101.4208,101.5071,2107792.0
2016-02-18 09:30:00,129.4,130.02,129.36,129.78,755584.0,101.5699,102.0566,101.5385,101.8682,755584.0
2016-02-18 10:00:00,129.76,130.21,129.65,130.17,923433.0,101.8525,102.2057,101.7662,102.1743,923433.0
2016-02-18 11:00:00,130.17,130.68,130.05,130.05,1629595.0,102.1743,102.5746,102.0801,102.0801,1629595.0
2016-02-18 12:00:00,130.06,130.4,130.03,130.4,552101.0,102.088,102.3549,102.0644,102.3549,552101.0
2016-02-18 13:00:00,130.39,130.83,129.98,130.81,1184976.0,102.347,102.6924,102.0252,102.6767,1184976.0
2016-02-18 14:00:00,130.82,130.84,130.51,130.63,707411.0,102.6845,102.7002,102.4412,102.5354,707411.0
2016-02-18 15:00:00,130.63,131.0,130.59,130.87,1471767.0,102.5354,102.8258,102.504,102.7238,1471767.0
2016-02-19 09:30:00,130.91,131.39,130.84,131.39,816469.0,102.7552,103.1319,102.7002,103.1319,816469.0
2016-02-19 10:00:00,131.38,131.57,131.3,131.53,1485226.0,103.1241,103.2732,103.0613,103.2418,1485226.0
2016-02-19 11:00:00,131.54,131.82,131.22,131.22,948303.0,103.2497,103.4695,102.9985,102.9985,948303.0
2016-02-19 12:00:00,131.23,131.23,130.82,130.83,680551.0,103.0064,103.0064,102.6845,102.6924,680551.0
2016-02-19 13:00:00,130.83,131.09,130.73,131.0,713893.0,102.6924,102.8965,102.6139,102.8258,713893.0
2016-02-19 14:00:00,131.0,131.24,130.88,131.2,499837.0,102.8258,103.0142,102.7316,102.9828,499837.0
2016-02-19 15:00:00,131.18,131.19,130.86,131.0,1074647.0,102.9671,102.975,102.7159,102.8258,1074647.0
2016-02-22 09:30:00,131.1,131.11,130.8,130.9,489064.0,102.9043,102.9122,102.6688,102.7473,489064.0
2016-02-22 10:00:00,130.89,131.11,130.75,130.93,674943.0,102.7395,102.9122,102.6296,102.7709,674943.0
2016-02-22 11:00:00,130.92,130.98,130.73,130.75,486728.0,102.763,102.8101,102.6139,102.6296,486728.0
2016-02-22 12:00:00,130.75,130.96,130.7,130.94,306630.0,102.6296,102.7944,102.5903,102.7787,306630.0
2016-02-22 13:00:00,130.94,130.94,130.73,130.75,353680.0,102.7787,102.7787,102.6139,102.6296,353680.0
2016-02-22 14:00:00,130.75,131.01,130.73,130.82,394687.0,102.6296,102.8337,102.6139,102.6845,394687.0
2016-02-22 15:00:00,130.83,130.99,130.72,130.89,1735037.0,102.6924,102.818,102.606,102.7395,1735037.0
2016-02-23 09:30:00,129.88,129.99,129.78,129.98,520279.0,101.9467,102.033,101.8682,102.0252,520279.0
2016-02-23 10:00:00,129.98,131.51,129.9,131.47,1530309.0,102.0252,103.2261,101.9624,103.1947,1530309.0
2016-02-23 11:00:00,131.48,131.74,131.1,131.37,1486807.0,103.2026,103.4067,102.9043,103.1162,1486807.0
2016-02-23 12:00:00,131.37,131.63,131.33,131.47,525445.0,103.1162,103.3203,103.0849,103.1947,525445.0
2016-02-23 13:00:00,131.47,131.7,131.36,131.45,426771.0,103.1947,103.3753,103.1084,103.179,426771.0
2016-02-23 14:00:00,131.43,131.49,131.16,131.42,546934.0,103.1633,103.2104,102.9514,103.1555,546934.0
2016-02-23 15:00:00,131.42,131.51,131.2,131.46,1320919.0,103.1555,103.2261,102.9828,103.1869,1320919.0
2016-02-24 09:30:00,132.4,133.23,132.4,133.02,1123558.0,103.9247,104.5762,103.9247,104.4114,1123558.0
2016-02-24 10:00:00,133.03,133.39,132.78,132.82,1547025.0,104.4192,104.7018,104.223,104.2544,1547025.0
2016-02-24 11:00:00,132.8,133.07,132.42,132.49,1178148.0,104.2387,104.4506,103.9404,103.9954,1178148.0
2016-02-24 12:00:00,132.48,132.48,131.96,132.04,606884.0,103.9875,103.9875,103.5794,103.6422,606884.0
2016-02-24 13:00:00,132.05,132.22,131.83,132.06,635060.0,103.65,103.7834,103.4773,103.6578,635060.0
2016-02-24 14:00:00,132.06,132.19,131.37,131.38,648905.0,103.6578,103.7599,103.1162,103.1241,648905.0
2016-02-24 15:00:00,131.38,131.48,130.95,131.23,1663099.0,103.1241,103.2026,102.7866,103.0064,1663099.0
2016-02-25 09:30:00,131.48,131.93,131.32,131.83,522375.0,103.2026,103.5558,103.077,103.4773,522375.0
2016-02-25 10:00:00,131.86,132.07,131.59,131.95,988041.0,103.5009,103.6657,103.2889,103.5715,988041.0
2016-02-25 11:00:00,131.95,132.25,131.85,131.92,519478.0,103.5715,103.807,103.493,103.548,519478.0
2016-02-25 12:00:00,131.91,132.56,131.84,132.23,635450.0,103.5401,104.0503,103.4852,103.7913,635450.0
2016-02-25 13:00:00,132.24,132.31,131.66,131.72,561668.0,103.7991,103.8541,103.3439,103.391,561668.0
2016-02-25 14:00:00,131.72,132.05,131.67,131.96,296662.0,103.391,103.65,103.3517,103.5794,296662.0
2016-02-25 15:00:00,131.97,132.02,131.6,131.66,1267247.0,103.5872,103.6265,103.2968,103.3439,1267247.0
2016-02-26 09:30:00,130.31,130.48,130.18,130.32,898938.0,102.2842,102.4177,102.1822,102.2921,898938.0
2016-02-26 10:00:00,130.32,130.81,130.04,130.4,1205954.0,102.2921,102.6767,102.0723,102.3549,1205954.0
2016-02-26 11:00:00,130.41,130.67,130.2,130.63,1133552.0,102.3627,102.5668,102.1979,102.5354,1133552.0
2016-02-26 12:00:00,130.62,130.78,130.19,130.3,601574.0,102.5276,102.6531,102.19,102.2764,601574.0
2016-02-26 13:00:00,130.31,130.5,130.14,130.34,1084107.0,102.2842,102.4334,102.1508,102.3078,1084107.0
2016-02-26 14:00:00,130.35,130.48,130.18,130.43,618328.0,102.3156,102.4177,102.1822,102.3784,618328.0
2016-02-26 15:00:00,130.42,130.56,130.27,130.41,1292298.0,102.3706,102.4805,102.2528,102.3627,1292298.0
2016-02-29 09:30:00,130.47,130.96,130.47,130.96,867490.0,102.4098,102.7944,102.4098,102.7944,867490.0
2016-02-29 10:00:00,130.96,131.15,130.87,130.99,1672820.0,102.7944,102.9436,102.7238,102.818,1672820.0
2016-02-29 11:00:00,131.0,131.17,130.61,130.79,1119808.0,102.8258,102.9593,102.5197,102.661,1119808.0
2016-02-29 12:00:00,130.8,130.81,130.47,130.55,2900892.0,102.6688,102.6767,102.4098,102.4726,2900892.0
2016-02-29 13:00:00,130.54,130.66,130.54,130.61,623250.0,102.4648,102.5589,102.4648,102.5197,623250.0
2016-02-29 14:00:00,130.59,130.88,130.42,130.85,2509570.0,102.504,102.7316,102.3706,102.7081,2509570.0
2016-02-29 15:00:00,130.84,131.07,130.76,130.85,2935542.0,102.7002,102.8808,102.6374,102.7081,2935542.0
2016-03-01 09:30:00,130.82,130.85,130.35,130.51,645096.0,102.8831,102.9067,102.5135,102.6393,645096.0
2016-03-01 10:00:00,130.49,130.49,128.6,129.12,3000508.0,102.6236,102.6236,101.1372,101.5462,3000508.0
2016-03-01 11:00:00,129.11,129.14,128.66,128.71,1094099.0,101.5383,101.5619,101.1844,101.2237,1094099.0
2016-03-01 12:00:00,128.72,128.73,128.32,128.61,1316841.0,101.2316,101.2395,100.917,101.1451,1316841.0
2016-03-01 13:00:00,128.61,128.79,128.48,128.52,523415.0,101.1451,101.2867,101.0429,101.0743,523415.0
2016-03-01 14:00:00,128.52,128.61,128.36,128.42,1450495.0,101.0743,101.1451,100.9485,100.9957,1450495.0
2016-03-01 15:00:00,128.42,128.54,128.38,128.46,2773265.0,100.9957,101.09,100.9642,101.0271,2773265.0
2016-03-02 09:30:00,128.32,128.6,128.21,128.47,524507.0,100.917,101.1372,100.8305,101.035,524507.0
2016-03-02 10:00:00,128.46,128.71,128.24,128.46,1120622.0,101.0271,101.2237,100.8541,101.0271,1120622.0
2016-03-02 11:00:00,128.47,128.67,128.31,128.61,538117.0,101.035,101.1923,100.9092,101.1451,538117.0
2016-03-02 12:00:00,128.6,128.69,128.42,128.55,553298.0,101.1372,101.208,100.9957,101.0979,553298.0
2016-03-02 13:00:00,128.55,128.86,128.55,128.84,897296.0,101.0979,101.3417,101.0979,101.326,897296.0
2016-03-02 14:00:00,128.84,128.92,128.66,128.75,460061.0,101.326,101.3889,101.1844,101.2552,460061.0
2016-03-02 15:00:00,128.75,128.97,128.72,128.96,1052693.0,101.2552,101.4282,101.2316,101.4203,1052693.0
2016-03-03 09:30:00,129.07,129.18,128.79,128.93,428222.0,101.5069,101.5934,101.2867,101.3968,428222.0
2016-03-03 10:00:00,128.9,129.15,128.77,128.88,819599.0,101.3732,101.5698,101.2709,101.3574,819599.0
2016-03-03 11:00:00,128.88,129.77,128.86,129.66,880150.0,101.3574,102.0574,101.3417,101.9709,880150.0
2016-03-03 12:00:00,129.67,129.94,129.66,129.75,768453.0,101.9787,102.1911,101.9709,102.0416,768453.0
2016-03-03 13:00:00,129.75,129.75,129.26,129.31,496970.0,102.0416,102.0416,101.6563,101.6956,496970.0
2016-03-03 14:00:00,129.31,129.53,129.27,129.5,319991.0,101.6956,101.8686,101.6641,101.845,319991.0
2016-03-03 15:00:00,129.5,129.72,129.42,129.44,1274995.0,101.845,102.018,101.7821,101.7978,1274995.0
2016-03-04 09:30:00,128.75,129.13,128.6,128.96,530203.0,101.2552,101.554,101.1372,101.4203,530203.0
2016-03-04 10:00:00,128.94,129.1,128.09,128.09,1419060.0,101.4046,101.5304,100.7361,100.7361,1419060.0
2016-03-04 11:00:00,128.09,128.09,127.76,127.86,1398102.0,100.7361,100.7361,100.4766,100.5553,1398102.0
2016-03-04 12:00:00,127.85,128.02,127.78,127.98,576902.0,100.5474,100.6811,100.4923,100.6496,576902.0
2016-03-04 13:00:00,127.98,128.0,127.83,127.97,598886.0,100.6496,100.6654,100.5317,100.6418,598886.0
2016-03-04 14:00:00,127.97,128.59,127.92,128.44,1000488.0,100.6418,101.1294,100.6024,101.0114,1000488.0
2016-03-04 15:00:00,128.43,128.66,128.34,128.62,1697848.0,101.0035,101.1844,100.9327,101.153,1697848.0
2016-03-07 09:30:00,128.45,128.47,128.05,128.21,604320.0,101.0193,101.035,100.7047,100.8305,604320.0
2016-03-07 10:00:00,128.21,128.43,128.06,128.39,548959.0,100.8305,101.0035,100.7125,100.9721,548959.0
2016-03-07 11:00:00,128.4,128.57,128.19,128.22,309127.0,100.9799,101.1136,100.8148,100.8384,309127.0
2016-03-07 12:00:00,128.21,128.26,128.05,128.13,191151.0,100.8305,100.8698,100.7047,100.7676,191151.0
2016-03-07 13:00:00,128.12,128.37,128.08,128.24,404945.0,100.7597,100.9563,100.7283,100.8541,404945.0
2016-03-07 14:00:00,128.24,128.67,128.19,128.55,693636.0,100.8541,101.1923,100.8148,101.0979,693636.0
2016-03-07 15:00:00,128.54,128.61,128.35,128.56,669380.0,101.09,101.1451,100.9406,101.1058,669380.0
2016-03-08 09:30:00,130.35,130.54,130.31,130.52,1083602.0,102.5135,102.6629,102.4821,102.6472,1083602.0
2016-03-08 10:00:00,130.52,130.95,130.44,130.93,995144.0,102.6472,102.9854,102.5843,102.9696,995144.0
2016-03-08 11:00:00,130.94,130.99,130.55,130.59,583999.0,102.9775,103.0168,102.6708,102.7023,583999.0
2016-03-08 12:00:00,130.59,130.66,130.46,130.54,533980.0,102.7023,102.7573,102.6,102.6629,533980.0
2016-03-08 13:00:00,130.55,130.6,130.04,130.24,511049.0,102.6708,102.7101,102.2697,102.427,511049.0
2016-03-08 14:00:00,130.23,130.29,130.01,130.01,346128.0,102.4191,102.4663,102.2461,102.2461,346128.0
2016-03-08 15:00:00,130.01,130.1,129.95,130.01,1692419.0,102.2461,102.3169,102.1989,102.2461,1692419.0
2016-03-09 09:30:00,129.08,129.49,129.07,129.4,810565.0,101.5147,101.8372,101.5069,101.7664,810565.0
2016-03-09 10:00:00,129.42,129.69,129.24,129.52,831057.0,101.7821,101.9945,101.6406,101.8608,831057.0
2016-03-09 11:00:00,129.53,129.55,128.98,129.04,567513.0,101.8686,101.8844,101.4361,101.4833,567513.0
2016-03-09 12:00:00,129.04,129.22,129.03,129.06,428535.0,101.4833,101.6248,101.4754,101.499,428535.0
2016-03-09 13:00:00,129.06,129.41,128.81,128.9,972116.0,101.499,101.7742,101.3024,101.3732,972116.0
2016-03-09 14:00:00,128.89,129.18,128.84,128.91,522691.0,101.3653,101.5934,101.326,101.381,522691.0
2016-03-09 15:00:00,128.92,129.19,128.83,129.17,1467503.0,101.3889,101.6012,101.3181,101.5855,1467503.0
2016-03-10 09:30:00,129.5,129.84,129.17,129.26,874492.0,101.845,102.1124,101.5855,101.6563,874492.0
2016-03-10 10:00:00,129.26,129.29,128.18,128.33,1259328.0,101.6563,101.6799,100.8069,100.9249,1259328.0
2016-03-10 11:00:00,128.32,128.46,128.06,128.19,1076156.0,100.917,101.0271,100.7125,100.8148,1076156.0
2016-03-10 12:00:00,128.18,128.22,127.92,127.97,1511462.0,100.8069,100.8384,100.6024,100.6418,1511462.0
2016-03-10 13:00:00,127.97,128.5,127.93,128.46,1064278.0,100.6418,101.0586,100.6103,101.0271,1064278.0
2016-03-10 14:00:00,128.44,128.65,128.36,128.56,1198852.0,101.0114,101.1765,100.9485,101.1058,1198852.0
2016-03-10 15:00:00,128.57,128.71,128.51,128.67,1371299.0,101.1136,101.2237,101.0664,101.1923,1371299.0
2016-03-11 09:30:00,128.82,128.88,128.31,128.36,539387.0,101.3102,101.3574,100.9092,100.9485,539387.0
2016-03-11 10:00:00,128.36,128.48,127.92,128.14,1053766.0,100.9485,101.0429,100.6024,100.7755,1053766.0
2016-03-11 11:00:00,128.14,128.16,127.49,127.64,1101065.0,100.7755,100.7912,100.2643,100.3822,1101065.0
2016-03-11 12:00:00,127.64,127.66,127.38,127.41,759301.0,100.3822,100.398,100.1778,100.2014,759301.0
2016-03-11 13:00:00,127.42,127.49,127.21,127.38,838575.0,100.2092,100.2643,100.0441,100.1778,838575.0
2016-03-11 14:00:00,127.39,127.48,127.32,127.48,650584.0,100.1856,100.2564,100.1306,100.2564,650584.0
2016-03-11 15:00:00,127.47,127.47,127.28,127.37,1706987.0,100.2485,100.2485,100.0991,100.1699,1706987.0
2016-03-14 09:30:00,127.82,128.21,127.79,128.12,709082.0,100.5238,100.8305,100.5002,100.7597,709082.0
2016-03-14 10:00:00,128.13,128.14,127.66,127.86,558952.0,100.7676,100.7755,100.398,100.5553,558952.0
2016-03-14 11:00:00,127.85,128.39,127.84,128.37,801825.0,100.5474,100.9721,100.5395,100.9563,801825.0
2016-03-14 12:00:00,128.38,128.38,128.11,128.26,486828.0,100.9642,100.9642,100.7519,100.8698,486828.0
2016-03-14 13:00:00,128.26,128.27,128.0,128.03,326760.0,100.8698,100.8777,100.6654,100.689,326760.0
2016-03-14 14:00:00,128.02,128.16,127.66,127.82,492909.0,100.6811,100.7912,100.398,100.5238,492909.0
2016-03-14 15:00:00,127.82,127.87,127.66,127.78,968909.0,100.5238,100.5631,100.398,100.4923,968909.0
2016-03-15 09:30:00,128.5,128.66,128.31,128.52,607930.0,101.0586,101.1844,100.9092,101.0743,607930.0
2016-03-15 10:00:00,128.52,128.65,128.02,128.04,1616838.0,101.0743,101.1765,100.6811,100.6968,1616838.0
2016-03-15 11:00:00,128.04,128.05,127.73,128.03,2524434.0,100.6968,100.7047,100.453,100.689,2524434.0
2016-03-15 12:00:00,128.03,128.16,127.92,128.03,2288136.0,100.689,100.7912,100.6024,100.689,2288136.0
2016-03-15 13:00:00,128.03,128.04,127.61,127.66,1365352.0,100.689,100.6968,100.3586,100.398,1365352.0
2016-03-15 14:00:00,127.66,128.05,127.65,128.05,744312.0,100.398,100.7047,100.3901,100.7047,744312.0
2016-03-15 15:00:00,128.03,128.07,127.83,127.85,2019298.0,100.689,100.7204,100.5317,100.5474,2019298.0
2016-03-16 09:30:00,127.75,127.85,127.56,127.84,416351.0,100.4687,100.5474,100.3193,100.5395,416351.0
2016-03-16 10:00:00,127.82,128.09,127.65,128.08,1118114.0,100.5238,100.7361,100.3901,100.7283,1118114.0
2016-03-16 11:00:00,128.09,128.23,127.99,128.0,550601.0,100.7361,100.8462,100.6575,100.6654,550601.0
2016-03-16 12:00:00,127.99,128.02,127.68,127.78,476342.0,100.6575,100.6811,100.4137,100.4923,476342.0
2016-03-16 13:00:00,127.78,127.83,127.57,127.75,598305.0,100.4923,100.5317,100.3272,100.4687,598305.0
2016-03-16 14:00:00,127.81,128.52,127.37,127.78,2131148.0,100.5159,101.0743,100.1699,100.4923,2131148.0
2016-03-16 15:00:00,127.79,128.27,127.75,128.25,2205253.0,100.5002,100.8777,100.4687,100.862,2205253.0
2016-03-17 09:30:00,128.51,128.76,128.49,128.73,696239.0,101.0664,101.2631,101.0507,101.2395,696239.0
2016-03-17 10:00:00,128.74,129.34,128.63,128.99,1390350.0,101.2473,101.7192,101.1608,101.4439,1390350.0
2016-03-17 11:00:00,128.98,129.25,128.94,129.17,729453.0,101.4361,101.6484,101.4046,101.5855,729453.0
2016-03-17 12:00:00,129.18,129.34,128.83,129.11,802664.0,101.5934,101.7192,101.3181,101.5383,802664.0
2016-03-17 13:00:00,129.12,129.27,128.92,128.93,697413.0,101.5462,101.6641,101.3889,101.3968,697413.0
2016-03-17 14:00:00,128.92,129.02,128.75,128.76,440073.0,101.3889,101.4675,101.2552,101.2631,440073.0
2016-03-17 15:00:00,128.75,128.91,128.68,128.75,1670701.0,101.2552,101.381,101.2001,101.2552,1670701.0
2016-03-18 09:30:00,129.04,129.16,128.7,128.85,994816.0,101.4833,101.5776,101.2159,101.3338,994816.0
2016-03-18 10:00:00,128.87,129.51,128.76,129.31,699879.0,101.3496,101.8529,101.2631,101.6956,699879.0
2016-03-18 11:00:00,129.32,129.35,128.95,128.97,566274.0,101.7035,101.7271,101.4125,101.4282,566274.0
2016-03-18 12:00:00,128.97,129.16,128.81,129.08,371355.0,101.4282,101.5776,101.3024,101.5147,371355.0
2016-03-18 13:00:00,129.07,129.33,128.98,129.22,353523.0,101.5069,101.7113,101.4361,101.6248,353523.0
2016-03-18 14:00:00,129.22,129.35,129.15,129.25,676205.0,101.6248,101.7271,101.5698,101.6484,676205.0
2016-03-18 15:00:00,129.24,129.24,129.01,129.06,2566827.0,101.6406,101.6406,101.4597,101.499,2566827.0
2016-03-21 09:30:00,128.25,128.27,127.83,128.13,896876.0,100.862,100.8777,100.5317,100.7676,896876.0
2016-03-21 10:00:00,128.13,128.29,128.02,128.23,557035.0,100.7676,100.8934,100.6811,100.8462,557035.0
2016-03-21 11:00:00,128.23,128.58,128.2,128.46,567003.0,100.8462,101.1215,100.8226,101.0271,567003.0
2016-03-21 12:00:00,128.45,128.62,128.3,128.32,453309.0,101.0193,101.153,100.9013,100.917,453309.0
2016-03-21 13:00:00,128.3,128.39,128.07,128.08,329606.0,100.9013,100.9721,100.7204,100.7283,329606.0
2016-03-21 14:00:00,128.08,128.12,127.74,127.85,587363.0,100.7283,100.7597,100.4609,100.5474,587363.0
2016-03-21 15:00:00,127.85,128.13,127.84,128.07,952259.0,100.5474,100.7676,100.5395,100.7204,952259.0
2016-03-22 09:30:00,128.83,129.0,128.67,128.77,667405.0,101.3181,101.4518,101.1923,101.2709,667405.0
2016-03-22 10:00:00,128.79,129.02,128.74,128.79,1060594.0,101.2867,101.4675,101.2473,101.2867,1060594.0
2016-03-22 11:00:00,128.78,128.99,128.74,128.96,449482.0,101.2788,101.4439,101.2473,101.4203,449482.0
2016-03-22 12:00:00,128.96,128.97,128.65,128.72,228166.0,101.4203,101.4282,101.1765,101.2316,228166.0
2016-03-22 13:00:00,128.71,128.73,128.08,128.24,583796.0,101.2237,101.2395,100.7283,100.8541,583796.0
2016-03-22 14:00:00,128.22,128.24,128.02,128.12,465420.0,100.8384,100.8541,100.6811,100.7597,465420.0
2016-03-22 15:00:00,128.13,128.25,127.92,128.06,1098448.0,100.7676,100.862,100.6024,100.7125,1098448.0
2016-03-23 09:30:00,128.41,128.57,128.36,128.57,532518.0,100.9878,101.1136,100.9485,101.1136,532518.0
2016-03-23 10:00:00,128.58,128.64,128.28,128.35,868646.0,101.1215,101.1687,100.8856,100.9406,868646.0
2016-03-23 11:00:00,128.36,128.98,128.36,128.92,2449232.0,100.9485,101.4361,100.9485,101.3889,2449232.0
2016-03-23 12:00:00,128.92,129.21,128.84,129.17,624986.0,101.3889,101.617,101.326,101.5855,624986.0
2016-03-23 13:00:00,129.16,129.55,129.15,129.43,760375.0,101.5776,101.8844,101.5698,101.79,760375.0
2016-03-23 14:00:00,129.42,129.79,129.32,129.72,962722.0,101.7821,102.0731,101.7035,102.018,962722.0
2016-03-23 15:00:00,129.74,129.82,129.5,129.51,1430959.0,102.0338,102.0967,101.845,101.8529,1430959.0
2016-03-24 09:30:00,130.58,130.65,130.28,130.29,1172129.0,102.6944,102.7494,102.4585,102.4663,1172129.0
2016-03-24 10:00:00,130.29,130.36,129.86,129.86,718971.0,102.4663,102.5214,102.1282,102.1282,718971.0
2016-03-24 11:00:00,129.86,129.93,129.63,129.66,604052.0,102.1282,102.1832,101.9473,101.9709,604052.0
2016-03-24 12:00:00,129.66,129.66,129.38,129.44,619293.0,101.9709,101.9709,101.7507,101.7978,619293.0
2016-03-24 13:00:00,129.42,129.45,129.14,129.14,474271.0,101.7821,101.8057,101.5619,101.5619,474271.0
2016-03-24 14:00:00,129.14,129.23,129.0,129.07,1102146.0,101.5619,101.6327,101.4518,101.5069,1102146.0
2016-03-24 15:00:00,129.06,129.54,129.06,129.49,995160.0,101.499,101.8765,101.499,101.8372,995160.0
2016-03-28 09:30:00,129.38,129.52,129.36,129.43,408108.0,101.7507,101.8608,101.7349,101.79,408108.0
2016-03-28 10:00:00,129.44,130.01,129.28,129.83,872904.0,101.7978,102.2461,101.672,102.1046,872904.0
2016-03-28 11:00:00,129.83,129.97,129.77,129.89,409536.0,102.1046,102.2147,102.0574,102.1517,409536.0
2016-03-28 12:00:00,129.9,130.04,129.83,129.99,355260.0,102.1596,102.2697,102.1046,102.2304,355260.0
2016-03-28 13:00:00,130.0,130.16,129.96,129.99,305199.0,102.2383,102.3641,102.2068,102.2304,305199.0
2016-03-28 14:00:00,129.96,130.11,129.62,129.89,512431.0,102.2068,102.3248,101.9394,102.1517,512431.0
2016-03-28 15:00:00,129.89,129.97,129.55,129.69,1038354.0,102.1517,102.2147,101.8844,101.9945,1038354.0
2016-03-29 09:30:00,130.38,130.53,130.07,130.15,656460.0,102.5371,102.6551,102.2933,102.3562,656460.0
2016-03-29 10:00:00,130.16,130.31,130.02,130.19,636476.0,102.3641,102.4821,102.254,102.3877,636476.0
2016-03-29 11:00:00,130.19,130.47,130.08,130.4,630682.0,102.3877,102.6079,102.3012,102.5528,630682.0
2016-03-29 12:00:00,130.4,130.78,130.16,130.19,1322052.0,102.5528,102.8517,102.3641,102.3877,1322052.0
2016-03-29 13:00:00,130.2,130.82,130.1,130.58,943426.0,102.3955,102.8831,102.3169,102.6944,943426.0
2016-03-29 14:00:00,130.58,130.81,130.42,130.73,957778.0,102.6944,102.8753,102.5686,102.8124,957778.0
2016-03-29 15:00:00,130.74,131.09,130.74,131.06,1863362.0,102.8202,103.0955,102.8202,103.0719,1863362.0
2016-03-30 09:30:00,130.03,130.06,129.5,129.55,805742.0,102.2618,102.2854,101.845,101.8844,805742.0
2016-03-30 10:00:00,129.54,129.61,129.16,129.33,1136954.0,101.8765,101.9315,101.5776,101.7113,1136954.0
2016-03-30 11:00:00,129.34,129.59,128.97,129.55,1494203.0,101.7192,101.9158,101.4282,101.8844,1494203.0
2016-03-30 12:00:00,129.55,129.73,129.44,129.46,327084.0,101.8844,102.0259,101.7978,101.8136,327084.0
2016-03-30 13:00:00,129.47,130.08,129.34,129.44,736025.0,101.8214,102.3012,101.7192,101.7978,736025.0
2016-03-30 14:00:00,129.42,129.71,129.33,129.63,782531.0,101.7821,102.0102,101.7113,101.9473,782531.0
2016-03-30 15:00:00,129.64,129.85,129.57,129.72,1382495.0,101.9551,102.1203,101.9001,102.018,1382495.0
2016-03-31 09:30:00,129.98,130.21,129.79,130.21,436709.0,102.2225,102.4034,102.0731,102.4034,436709.0
2016-03-31 10:00:00,130.2,130.31,129.8,130.27,798406.0,102.3955,102.4821,102.081,102.4506,798406.0
2016-03-31 11:00:00,130.29,130.63,130.19,130.43,862080.0,102.4663,102.7337,102.3877,102.5764,862080.0
2016-03-31 12:00:00,130.44,130.44,130.15,130.24,567789.0,102.5843,102.5843,102.3562,102.427,567789.0
2016-03-31 13:00:00,130.23,130.3,130.0,130.24,378841.0,102.4191,102.4742,102.2383,102.427,378841.0
2016-03-31 14:00:00,130.25,130.57,130.06,130.52,1210594.0,102.4349,102.6865,102.2854,102.6472,1210594.0
2016-03-31 15:00:00,130.53,130.81,130.51,130.53,2288255.0,102.6551,102.8753,102.6393,102.6551,2288255.0
2016-04-01 09:30:00,130.98,131.13,130.74,130.76,1041652.0,103.2221,103.3403,103.033,103.0487,1041652.0
2016-04-01 10:00:00,130.74,130.83,129.9,130.07,2096875.0,103.033,103.1039,102.371,102.5049,2096875.0
2016-04-01 11:00:00,130.05,130.72,129.96,130.59,757605.0,102.4892,103.0172,102.4183,102.9147,757605.0
2016-04-01 12:00:00,130.59,130.98,130.54,130.87,565287.0,102.9147,103.2221,102.8753,103.1354,565287.0
2016-04-01 13:00:00,130.88,130.92,130.47,130.51,582534.0,103.1433,103.1748,102.8202,102.8517,582534.0
2016-04-01 14:00:00,130.5,130.54,130.19,130.27,502387.0,102.8438,102.8753,102.5995,102.6626,502387.0
2016-04-01 15:00:00,130.26,130.7,130.25,130.67,1347110.0,102.6547,103.0014,102.6468,102.9778,1347110.0
2016-04-04 09:30:00,130.79,130.89,130.35,130.56,615521.0,103.0724,103.1512,102.7256,102.8911,615521.0
2016-04-04 10:00:00,130.57,130.78,130.27,130.5,528731.0,102.899,103.0645,102.6626,102.8438,528731.0
2016-04-04 11:00:00,130.52,130.97,130.49,130.8,596122.0,102.8596,103.2142,102.8359,103.0802,596122.0
2016-04-04 12:00:00,130.79,130.83,130.6,130.71,215851.0,103.0724,103.1039,102.9226,103.0093,215851.0
2016-04-04 13:00:00,130.71,130.96,130.7,130.9,290891.0,103.0093,103.2063,103.0014,103.159,290891.0
2016-04-04 14:00:00,130.91,130.97,130.39,130.53,460289.0,103.1669,103.2142,102.7571,102.8675,460289.0
2016-04-04 15:00:00,130.54,130.85,130.5,130.76,753485.0,102.8753,103.1196,102.8438,103.0487,753485.0
2016-04-05 09:30:00,132.01,132.32,131.93,132.24,1020813.0,104.0338,104.2781,103.9708,104.2151,1020813.0
2016-04-05 10:00:00,132.24,132.36,131.84,132.11,835520.0,104.2151,104.3096,103.8998,104.1126,835520.0
2016-04-05 11:00:00,132.11,132.2,131.79,131.9,494270.0,104.1126,104.1835,103.8604,103.9471,494270.0
2016-04-05 12:00:00,131.87,132.13,131.78,132.03,330263.0,103.9235,104.1284,103.8526,104.0496,330263.0
2016-04-05 13:00:00,132.04,132.2,131.95,132.11,212569.0,104.0575,104.1835,103.9865,104.1126,212569.0
2016-04-05 14:00:00,132.12,132.17,131.88,132.12,319895.0,104.1205,104.1599,103.9314,104.1205,319895.0
2016-04-05 15:00:00,132.11,132.25,132.05,132.16,1282827.0,104.1126,104.2229,104.0653,104.152,1282827.0
2016-04-06 09:30:00,131.53,131.55,131.24,131.33,486352.0,103.6555,103.6713,103.427,103.4979,486352.0
2016-04-06 10:00:00,131.35,131.67,131.18,131.29,937195.0,103.5137,103.7659,103.3797,103.4664,937195.0
2016-04-06 11:00:00,131.26,131.31,131.06,131.07,674604.0,103.4428,103.4822,103.2851,103.293,674604.0
2016-04-06 12:00:00,131.07,131.15,130.93,131.01,352736.0,103.293,103.3561,103.1827,103.2457,352736.0
2016-04-06 13:00:00,131.01,131.08,130.74,131.08,541212.0,103.2457,103.3009,103.033,103.3009,541212.0
2016-04-06 14:00:00,131.07,131.33,130.98,131.25,813650.0,103.293,103.4979,103.2221,103.4349,813650.0
2016-04-06 15:00:00,131.27,131.32,131.07,131.24,1033197.0,103.4506,103.49,103.293,103.427,1033197.0
2016-04-07 09:30:00,132.19,132.25,132.01,132.04,524996.0,104.1757,104.2229,104.0338,104.0575,524996.0
2016-04-07 10:00:00,132.04,132.51,132.04,132.34,586996.0,104.0575,104.4278,104.0575,104.2939,586996.0
2016-04-07 11:00:00,132.35,132.79,132.34,132.61,810225.0,104.3018,104.6485,104.2939,104.5067,810225.0
2016-04-07 12:00:00,132.61,132.89,132.59,132.7,426123.0,104.5067,104.7273,104.4909,104.5776,426123.0
2016-04-07 13:00:00,132.71,132.88,132.51,132.82,633375.0,104.5855,104.7194,104.4278,104.6722,633375.0
2016-04-07 14:00:00,132.84,132.99,132.73,132.9,415152.0,104.6879,104.8061,104.6012,104.7352,415152.0
2016-04-07 15:00:00,132.9,132.99,132.69,132.84,1140421.0,104.7352,104.8061,104.5697,104.6879,1140421.0
2016-04-08 09:30:00,132.17,132.4,132.17,132.21,441022.0,104.1599,104.3412,104.1599,104.1914,441022.0
2016-04-08 10:00:00,132.21,132.24,131.84,131.95,722443.0,104.1914,104.2151,103.8998,103.9865,722443.0
2016-04-08 11:00:00,131.95,132.1,131.63,131.98,728334.0,103.9865,104.1047,103.7343,104.0102,728334.0
2016-04-08 12:00:00,131.98,132.01,131.8,131.92,384643.0,104.0102,104.0338,103.8683,103.9629,384643.0
2016-04-08 13:00:00,131.92,132.14,131.79,131.82,459040.0,103.9629,104.1363,103.8604,103.8841,459040.0
2016-04-08 14:00:00,131.82,132.07,131.69,131.9,490062.0,103.8841,104.0811,103.7816,103.9471,490062.0
2016-04-08 15:00:00,131.9,132.18,131.89,132.02,820235.0,103.9471,104.1678,103.9392,104.0417,820235.0
2016-04-11 09:30:00,131.31,131.42,131.11,131.15,457424.0,103.4822,103.5688,103.3245,103.3561,457424.0
2016-04-11 10:00:00,131.14,131.85,131.14,131.84,770400.0,103.3482,103.9077,103.3482,103.8998,770400.0
2016-04-11 11:00:00,131.83,132.18,131.78,131.92,610591.0,103.892,104.1678,103.8526,103.9629,610591.0
2016-04-11 12:00:00,131.92,131.98,131.48,131.53,332648.0,103.9629,104.0102,103.6161,103.6555,332648.0
2016-04-11 13:00:00,131.53,131.82,131.52,131.75,240090.0,103.6555,103.8841,103.6477,103.8289,240090.0
2016-04-11 14:00:00,131.74,131.81,131.63,131.78,207034.0,103.821,103.8762,103.7343,103.8526,207034.0
2016-04-11 15:00:00,131.78,131.83,131.54,131.82,573587.0,103.8526,103.892,103.6634,103.8841,573587.0
2016-04-12 09:30:00,131.08,131.16,131.0,131.14,455719.0,103.3009,103.3639,103.2379,103.3482,455719.0
2016-04-12 10:00:00,131.13,131.55,131.02,131.12,690176.0,103.3403,103.6713,103.2536,103.3324,690176.0
2016-04-12 11:00:00,131.1,131.22,131.03,131.08,276790.0,103.3167,103.4112,103.2615,103.3009,276790.0
2016-04-12 12:00:00,131.08,131.1,130.52,130.62,656283.0,103.3009,103.3167,102.8596,102.9384,656283.0
2016-04-12 13:00:00,130.62,131.03,130.6,130.76,486178.0,102.9384,103.2615,102.9226,103.0487,486178.0
2016-04-12 14:00:00,130.75,130.86,130.69,130.74,247492.0,103.0408,103.1275,102.9936,103.033,247492.0
2016-04-12 15:00:00,130.74,130.95,130.64,130.93,868949.0,103.033,103.1985,102.9541,103.1827,868949.0
2016-04-13 09:30:00,130.69,130.77,130.52,130.76,424855.0,102.9936,103.0566,102.8596,103.0487,424855.0
2016-04-13 10:00:00,130.75,131.01,130.67,130.83,862586.0,103.0408,103.2457,102.9778,103.1039,862586.0
2016-04-13 11:00:00,130.85,131.12,130.78,131.06,501996.0,103.1196,103.3324,103.0645,103.2851,501996.0
2016-04-13 12:00:00,131.06,131.28,130.94,130.96,354909.0,103.2851,103.4585,103.1906,103.2063,354909.0
2016-04-13 13:00:00,130.97,131.45,130.94,131.32,380483.0,103.2142,103.5925,103.1906,103.49,380483.0
2016-04-13 14:00:00,131.32,131.58,131.22,131.44,600608.0,103.49,103.6949,103.4112,103.5846,600608.0
2016-04-13 15:00:00,131.45,131.46,131.25,131.4,701942.0,103.5925,103.6004,103.4349,103.5531,701942.0
2016-04-14 09:30:00,130.91,131.31,130.86,131.28,376694.0,103.1669,103.4822,103.1275,103.4585,376694.0
2016-04-14 10:00:00,131.27,131.31,130.75,130.88,544872.0,103.4506,103.4822,103.0408,103.1433,544872.0
2016-04-14 11:00:00,130.89,130.98,130.49,130.58,535640.0,103.1512,103.2221,102.8359,102.9069,535640.0
2016-04-14 12:00:00,130.58,130.75,130.5,130.57,356480.0,102.9069,103.0408,102.8438,102.899,356480.0
2016-04-14 13:00:00,130.56,131.21,130.56,131.1,548611.0,102.8911,103.4034,102.8911,103.3167,548611.0
2016-04-14 14:00:00,131.09,131.09,130.7,130.96,418927.0,103.3088,103.3088,103.0014,103.2063,418927.0
2016-04-14 15:00:00,130.97,130.99,130.74,130.78,833004.0,103.2142,103.23,103.033,103.0645,833004.0
2016-04-15 09:30:00,131.29,131.77,131.25,131.61,381300.0,103.4664,103.8447,103.4349,103.7186,381300.0
2016-04-15 10:00:00,131.61,132.15,131.61,132.12,1270322.0,103.7186,104.1441,103.7186,104.1205,1270322.0
2016-04-15 11:00:00,132.11,132.16,131.82,131.99,776724.0,104.1126,104.152,103.8841,104.018,776724.0
2016-04-15 12:00:00,131.99,132.07,131.9,131.94,207221.0,104.018,104.0811,103.9471,103.9786,207221.0
2016-04-15 13:00:00,131.96,132.13,131.91,132.09,341157.0,103.9944,104.1284,103.955,104.0969,341157.0
2016-04-15 14:00:00,132.1,132.11,131.74,131.81,396213.0,104.1047,104.1126,103.821,103.8762,396213.0
2016-04-15 15:00:00,131.8,131.89,131.75,131.83,1132708.0,103.8683,103.9392,103.8289,103.892,1132708.0
2016-04-18 09:30:00,131.33,131.44,131.0,131.15,556093.0,103.4979,103.5846,103.2379,103.3561,556093.0
2016-04-18 10:00:00,131.15,131.23,131.0,131.11,565950.0,103.3561,103.4191,103.2379,103.3245,565950.0
2016-04-18 11:00:00,131.12,131.13,130.77,130.94,561350.0,103.3324,103.3403,103.0566,103.1906,561350.0
2016-04-18 12:00:00,130.94,130.97,130.66,130.78,342603.0,103.1906,103.2142,102.9699,103.0645,342603.0
2016-04-18 13:00:00,130.78,130.97,130.73,130.92,234839.0,103.0645,103.2142,103.0251,103.1748,234839.0
2016-04-18 14:00:00,130.92,131.24,130.91,131.18,327557.0,103.1748,103.427,103.1669,103.3797,327557.0
2016-04-18 15:00:00,131.2,131.35,131.14,131.33,887918.0,103.3955,103.5137,103.3482,103.4979,887918.0
2016-04-19 09:30:00,131.08,131.27,130.98,131.19,589145.0,103.3009,103.4506,103.2221,103.3876,589145.0
2016-04-19 10:00:00,131.2,131.2,130.29,130.48,1326579.0,103.3955,103.3955,102.6783,102.8281,1326579.0
2016-04-19 11:00:00,130.5,130.97,130.41,130.96,879602.0,102.8438,103.2142,102.7729,103.2063,879602.0
2016-04-19 12:00:00,130.96,131.31,130.94,131.16,689053.0,103.2063,103.4822,103.1906,103.3639,689053.0
2016-04-19 13:00:00,131.16,131.18,130.96,130.99,177914.0,103.3639,103.3797,103.2063,103.23,177914.0
2016-04-19 14:00:00,130.99,131.14,130.92,131.02,431229.0,103.23,103.3482,103.1748,103.2536,431229.0
2016-04-19 15:00:00,131.03,131.05,130.85,130.93,443207.0,103.2615,103.2773,103.1196,103.1827,443207.0
2016-04-20 09:30:00,131.16,131.49,131.14,131.3,469204.0,103.3639,103.624,103.3482,103.4743,469204.0
2016-04-20 10:00:00,131.3,131.65,131.13,131.52,967424.0,103.4743,103.7501,103.3403,103.6477,967424.0
2016-04-20 11:00:00,131.53,131.65,130.93,130.93,551786.0,103.6555,103.7501,103.1827,103.1827,551786.0
2016-04-20 12:00:00,130.94,130.95,130.41,130.53,994543.0,103.1906,103.1985,102.7729,102.8675,994543.0
2016-04-20 13:00:00,130.52,130.59,130.0,130.23,680604.0,102.8596,102.9147,102.4498,102.631,680604.0
2016-04-20 14:00:00,130.23,130.28,129.4,129.43,1380340.0,102.631,102.6704,101.9769,102.0006,1380340.0
2016-04-20 15:00:00,129.44,129.6,129.27,129.47,3143468.0,102.0085,102.1345,101.8745,102.0321,3143468.0
2016-04-21 09:30:00,128.44,129.0,128.29,128.99,1617798.0,101.2204,101.6617,101.1022,101.6538,1617798.0
2016-04-21 10:00:00,129.0,129.07,128.58,128.58,1529068.0,101.6617,101.7169,101.3307,101.3307,1529068.0
2016-04-21 11:00:00,128.58,128.78,128.47,128.55,856020.0,101.3307,101.4883,101.244,101.3071,856020.0
2016-04-21 12:00:00,128.55,128.73,128.41,128.55,423179.0,101.3071,101.4489,101.1967,101.3071,423179.0
2016-04-21 13:00:00,128.55,128.8,128.43,128.7,812225.0,101.3071,101.5041,101.2125,101.4253,812225.0
2016-04-21 14:00:00,128.7,128.83,128.53,128.77,459083.0,101.4253,101.5277,101.2913,101.4804,459083.0
2016-04-21 15:00:00,128.77,128.85,128.59,128.71,1170584.0,101.4804,101.5435,101.3386,101.4332,1170584.0
2016-04-22 09:30:00,128.85,128.91,128.51,128.52,451861.0,101.5435,101.5908,101.2755,101.2834,451861.0
2016-04-22 10:00:00,128.52,128.68,128.24,128.65,806702.0,101.2834,101.4095,101.0628,101.3859,806702.0
2016-04-22 11:00:00,128.65,128.73,128.53,128.63,337108.0,101.3859,101.4489,101.2913,101.3701,337108.0
2016-04-22 12:00:00,128.64,128.89,128.61,128.87,411725.0,101.378,101.575,101.3544,101.5593,411725.0
2016-04-22 13:00:00,128.86,128.86,128.46,128.58,294351.0,101.5514,101.5514,101.2361,101.3307,294351.0
2016-04-22 14:00:00,128.57,128.65,128.4,128.53,401844.0,101.3228,101.3859,101.1889,101.2913,401844.0
2016-04-22 15:00:00,128.54,128.66,128.35,128.35,1606045.0,101.2992,101.3938,101.1495,101.1495,1606045.0
2016-04-25 09:30:00,128.06,128.22,127.98,128.04,695404.0,100.9209,101.047,100.8579,100.9052,695404.0
2016-04-25 10:00:00,128.04,128.52,127.97,128.21,1017579.0,100.9052,101.2834,100.85,101.0391,1017579.0
2016-04-25 11:00:00,128.2,128.3,128.01,128.19,564282.0,101.0312,101.1101,100.8815,101.0234,564282.0
2016-04-25 12:00:00,128.19,128.2,128.01,128.19,252100.0,101.0234,101.0312,100.8815,101.0234,252100.0
2016-04-25 13:00:00,128.18,128.22,127.96,128.22,335904.0,101.0155,101.047,100.8421,101.047,335904.0
2016-04-25 14:00:00,128.21,128.34,128.01,128.05,384950.0,101.0391,101.1416,100.8815,100.913,384950.0
2016-04-25 15:00:00,128.05,128.12,127.84,127.84,1268578.0,100.913,100.9682,100.7475,100.7475,1268578.0
2016-04-26 09:30:00,127.76,127.76,127.46,127.56,343789.0,100.6845,100.6845,100.4481,100.5269,343789.0
2016-04-26 10:00:00,127.56,127.72,127.35,127.48,1237560.0,100.5269,100.653,100.3614,100.4638,1237560.0
2016-04-26 11:00:00,127.49,127.5,127.14,127.35,526274.0,100.4717,100.4796,100.1959,100.3614,526274.0
2016-04-26 12:00:00,127.34,127.34,127.12,127.23,302555.0,100.3535,100.3535,100.1801,100.2668,302555.0
2016-04-26 13:00:00,127.22,127.46,127.18,127.32,720798.0,100.2589,100.4481,100.2274,100.3377,720798.0
2016-04-26 14:00:00,127.31,127.51,127.29,127.4,614685.0,100.3299,100.4875,100.3141,100.4008,614685.0
2016-04-26 15:00:00,127.4,127.4,127.18,127.25,1413003.0,100.4008,100.4008,100.2274,100.2826,1413003.0
2016-04-27 09:30:00,127.92,128.04,127.72,127.93,625498.0,100.8106,100.9052,100.653,100.8185,625498.0
2016-04-27 10:00:00,127.91,128.19,127.85,128.09,842670.0,100.8027,101.0234,100.7554,100.9446,842670.0
2016-04-27 11:00:00,128.09,128.09,127.77,127.9,706610.0,100.9446,100.9446,100.6924,100.7948,706610.0
2016-04-27 12:00:00,127.9,128.16,127.87,128.04,426834.0,100.7948,100.9997,100.7712,100.9052,426834.0
2016-04-27 13:00:00,128.03,128.13,127.96,128.07,300005.0,100.8973,100.9761,100.8421,100.9288,300005.0
2016-04-27 14:00:00,128.02,128.82,127.62,128.71,1806394.0,100.8894,101.5199,100.5742,101.4332,1806394.0
2016-04-27 15:00:00,128.69,128.69,128.29,128.49,1940191.0,101.4174,101.4174,101.1022,101.2598,1940191.0
2016-04-28 09:30:00,128.21,128.31,128.14,128.22,357405.0,101.0391,101.1179,100.984,101.047,357405.0
2016-04-28 10:00:00,128.22,128.58,128.04,128.53,923444.0,101.047,101.3307,100.9052,101.2913,923444.0
2016-04-28 11:00:00,128.52,128.67,128.33,128.34,456920.0,101.2834,101.4016,101.1337,101.1416,456920.0
2016-04-28 12:00:00,128.33,128.49,128.22,128.44,339179.0,101.1337,101.2598,101.047,101.2204,339179.0
2016-04-28 13:00:00,128.44,128.85,128.34,128.49,744720.0,101.2204,101.5435,101.1416,101.2598,744720.0
2016-04-28 14:00:00,128.49,128.89,128.4,128.8,584059.0,101.2598,101.575,101.1889,101.5041,584059.0
2016-04-28 15:00:00,128.8,129.14,128.75,129.04,2699903.0,101.5041,101.772,101.4647,101.6932,2699903.0
2016-04-29 09:30:00,128.43,128.62,128.19,128.59,435598.0,101.2125,101.3622,101.0234,101.3386,435598.0
2016-04-29 10:00:00,128.59,128.83,128.24,128.55,769226.0,101.3386,101.5277,101.0628,101.3071,769226.0
2016-04-29 11:00:00,128.55,129.08,128.49,128.89,771834.0,101.3071,101.7248,101.2598,101.575,771834.0
2016-04-29 12:00:00,128.9,128.99,128.57,128.69,425794.0,101.5829,101.6538,101.3228,101.4174,425794.0
2016-04-29 13:00:00,128.68,129.08,128.67,129.08,313471.0,101.4095,101.7248,101.4016,101.7248,313471.0
2016-04-29 14:00:00,129.07,129.57,128.82,129.57,761723.0,101.7169,102.1109,101.5199,102.1109,761723.0
2016-04-29 15:00:00,129.58,129.71,129.34,129.41,2491012.0,102.1188,102.2212,101.9296,101.9848,2491012.0
2016-05-02 09:30:00,128.66,128.87,128.64,128.84,494792.0,101.6002,101.766,101.5844,101.7423,494792.0
2016-05-02 10:00:00,128.81,128.9,128.12,128.28,1486484.0,101.7186,101.7897,101.1737,101.3001,1486484.0
2016-05-02 11:00:00,128.27,128.55,128.11,128.51,732045.0,101.2922,101.5133,101.1658,101.4817,732045.0
2016-05-02 12:00:00,128.51,128.86,128.49,128.61,722495.0,101.4817,101.7581,101.4659,101.5607,722495.0
2016-05-02 13:00:00,128.61,128.73,128.3,128.41,637366.0,101.5607,101.6554,101.3159,101.4027,637366.0
2016-05-02 14:00:00,128.41,128.41,128.02,128.08,677780.0,101.4027,101.4027,101.0948,101.1421,677780.0
2016-05-02 15:00:00,128.09,128.27,127.8,127.83,3529335.0,101.15,101.2922,100.921,100.9447,3529335.0
2016-05-03 09:30:00,129.55,129.78,129.36,129.7,1113774.0,102.303,102.4846,102.1529,102.4214,1113774.0
2016-05-03 10:00:00,129.71,129.86,129.59,129.75,1022323.0,102.4293,102.5478,102.3346,102.4609,1022323.0
2016-05-03 11:00:00,129.75,129.94,129.67,129.78,845033.0,102.4609,102.6109,102.3977,102.4846,845033.0
2016-05-03 12:00:00,129.76,130.02,129.67,129.77,610700.0,102.4688,102.6741,102.3977,102.4767,610700.0
2016-05-03 13:00:00,129.76,129.81,129.58,129.64,454041.0,102.4688,102.5083,102.3267,102.374,454041.0
2016-05-03 14:00:00,129.61,129.64,129.35,129.49,517498.0,102.3503,102.374,102.145,102.2556,517498.0
2016-05-03 15:00:00,129.5,129.62,129.44,129.46,3215447.0,102.2635,102.3582,102.2161,102.2319,3215447.0
2016-05-04 09:30:00,129.68,129.86,129.42,129.45,490459.0,102.4056,102.5478,102.2003,102.224,490459.0
2016-05-04 10:00:00,129.45,129.77,129.19,129.73,1002576.0,102.224,102.4767,102.0187,102.4451,1002576.0
2016-05-04 11:00:00,129.73,129.86,129.46,129.74,607591.0,102.4451,102.5478,102.2319,102.453,607591.0
2016-05-04 12:00:00,129.73,129.96,129.59,129.94,480804.0,102.4451,102.6267,102.3346,102.6109,480804.0
2016-05-04 13:00:00,129.94,130.07,129.77,129.89,431115.0,102.6109,102.7136,102.4767,102.5715,431115.0
2016-05-04 14:00:00,129.9,129.99,129.6,129.97,701441.0,102.5794,102.6504,102.3425,102.6346,701441.0
2016-05-04 15:00:00,129.97,130.17,129.82,130.17,1456651.0,102.6346,102.7926,102.5162,102.7926,1456651.0
2016-05-05 09:30:00,130.06,130.13,129.83,129.91,608629.0,102.7057,102.761,102.5241,102.5873,608629.0
2016-05-05 10:00:00,129.91,130.18,129.7,130.16,823865.0,102.5873,102.8005,102.4214,102.7847,823865.0
2016-05-05 11:00:00,130.17,130.4,130.1,130.35,649603.0,102.7926,102.9742,102.7373,102.9347,649603.0
2016-05-05 12:00:00,130.34,130.62,130.34,130.61,384180.0,102.9268,103.1479,102.9268,103.14,384180.0
2016-05-05 13:00:00,130.6,130.79,130.56,130.62,799365.0,103.1321,103.2822,103.1005,103.1479,799365.0
2016-05-05 14:00:00,130.62,131.0,130.54,130.89,679675.0,103.1479,103.448,103.0847,103.3611,679675.0
2016-05-05 15:00:00,130.91,131.07,130.81,131.05,1326351.0,103.3769,103.5033,103.298,103.4875,1326351.0
2016-05-06 09:30:00,130.85,130.86,130.4,130.59,679355.0,103.3295,103.3374,102.9742,103.1242,679355.0
2016-05-06 10:00:00,130.58,130.81,130.41,130.76,704844.0,103.1163,103.298,102.9821,103.2585,704844.0
2016-05-06 11:00:00,130.76,130.8,130.44,130.67,604824.0,103.2585,103.2901,103.0058,103.1874,604824.0
2016-05-06 12:00:00,130.65,130.68,130.52,130.61,497995.0,103.1716,103.1953,103.069,103.14,497995.0
2016-05-06 13:00:00,130.61,130.63,130.33,130.36,646154.0,103.14,103.1558,102.9189,102.9426,646154.0
2016-05-06 14:00:00,130.36,130.51,130.29,130.47,729884.0,102.9426,103.0611,102.8873,103.0295,729884.0
2016-05-06 15:00:00,130.49,130.61,130.39,130.45,1387457.0,103.0453,103.14,102.9663,103.0137,1387457.0
2016-05-09 09:30:00,130.46,130.6,130.32,130.49,335420.0,103.0216,103.1321,102.911,103.0453,335420.0
2016-05-09 10:00:00,130.49,130.69,130.42,130.66,617301.0,103.0453,103.2032,102.99,103.1795,617301.0
2016-05-09 11:00:00,130.65,130.82,130.54,130.78,467163.0,103.1716,103.3059,103.0847,103.2743,467163.0
2016-05-09 12:00:00,130.79,130.88,130.7,130.78,230741.0,103.2822,103.3532,103.2111,103.2743,230741.0
2016-05-09 13:00:00,130.79,130.79,130.52,130.63,225435.0,103.2822,103.2822,103.069,103.1558,225435.0
2016-05-09 14:00:00,130.62,130.72,130.55,130.67,188509.0,103.1479,103.2269,103.0926,103.1874,188509.0
2016-05-09 15:00:00,130.68,130.89,130.65,130.86,1559063.0,103.1953,103.3611,103.1716,103.3374,1559063.0
2016-05-10 09:30:00,130.85,130.89,130.67,130.85,367358.0,103.3295,103.3611,103.1874,103.3295,367358.0
2016-05-10 10:00:00,130.86,130.98,130.65,130.88,614866.0,103.3374,103.4322,103.1716,103.3532,614866.0
2016-05-10 11:00:00,130.88,131.12,130.87,130.9,596676.0,103.3532,103.5428,103.3453,103.369,596676.0
2016-05-10 12:00:00,130.9,131.04,130.71,130.99,504811.0,103.369,103.4796,103.219,103.4401,504811.0
2016-05-10 13:00:00,130.99,131.07,130.77,130.85,439441.0,103.4401,103.5033,103.2664,103.3295,439441.0
2016-05-10 14:00:00,130.84,130.94,130.67,130.76,525401.0,103.3217,103.4006,103.1874,103.2585,525401.0
2016-05-10 15:00:00,130.78,130.94,130.76,130.88,801579.0,103.2743,103.4006,103.2585,103.3532,801579.0
2016-05-11 09:30:00,130.83,131.0,130.66,131.0,316934.0,103.3138,103.448,103.1795,103.448,316934.0
2016-05-11 10:00:00,130.99,131.17,130.85,131.11,737891.0,103.4401,103.5822,103.3295,103.5349,737891.0
2016-05-11 11:00:00,131.11,131.33,131.09,131.26,644502.0,103.5349,103.7086,103.5191,103.6533,644502.0
2016-05-11 12:00:00,131.26,131.64,131.25,131.53,411332.0,103.6533,103.9534,103.6454,103.8665,411332.0
2016-05-11 13:00:00,131.52,132.0,131.52,131.9,1116220.0,103.8586,104.2377,103.8586,104.1587,1116220.0
2016-05-11 14:00:00,131.91,131.95,131.5,131.57,1330903.0,104.1666,104.1982,103.8428,103.8981,1330903.0
2016-05-11 15:00:00,131.56,131.64,131.44,131.61,1312980.0,103.8902,103.9534,103.7955,103.9297,1312980.0
2016-05-12 09:30:00,130.66,131.02,130.62,131.02,626803.0,103.1795,103.4638,103.1479,103.4638,626803.0
2016-05-12 10:00:00,131.05,131.09,130.84,130.9,865489.0,103.4875,103.5191,103.3217,103.369,865489.0
2016-05-12 11:00:00,130.9,131.12,130.89,131.03,427416.0,103.369,103.5428,103.3611,103.4717,427416.0
2016-05-12 12:00:00,131.05,131.06,130.72,130.85,433723.0,103.4875,103.4954,103.2269,103.3295,433723.0
2016-05-12 13:00:00,130.84,131.02,130.59,130.66,792210.0,103.3217,103.4638,103.1242,103.1795,792210.0
2016-05-12 14:00:00,130.65,130.9,130.6,130.81,709646.0,103.1716,103.369,103.1321,103.298,709646.0
2016-05-12 15:00:00,130.82,131.17,130.79,131.0,1183264.0,103.3059,103.5822,103.2822,103.448,1183264.0
2016-05-13 09:30:00,131.48,131.59,131.23,131.54,675016.0,103.827,103.9139,103.6296,103.8744,675016.0
2016-05-13 10:00:00,131.54,131.82,131.35,131.68,1358000.0,103.8744,104.0955,103.7244,103.985,1358000.0
2016-05-13 11:00:00,131.68,131.77,131.55,131.73,699451.0,103.985,104.0561,103.8823,104.0245,699451.0
2016-05-13 12:00:00,131.73,132.14,131.72,131.97,768576.0,104.0245,104.3482,104.0166,104.214,768576.0
2016-05-13 13:00:00,131.97,132.16,131.9,132.08,661541.0,104.214,104.364,104.1587,104.3009,661541.0
2016-05-13 14:00:00,132.09,132.17,132.03,132.17,643501.0,104.3088,104.3719,104.2614,104.3719,643501.0
2016-05-13 15:00:00,132.16,132.32,131.94,132.28,2022582.0,104.364,104.4904,104.1903,104.4588,2022582.0
2016-05-16 09:30:00,131.64,131.66,131.12,131.29,722289.0,103.9534,103.9692,103.5428,103.677,722289.0
2016-05-16 10:00:00,131.27,131.44,131.15,131.27,817620.0,103.6612,103.7955,103.5665,103.6612,817620.0
2016-05-16 11:00:00,131.26,131.41,131.14,131.26,382641.0,103.6533,103.7718,103.5586,103.6533,382641.0
2016-05-16 12:00:00,131.26,131.39,131.22,131.27,201223.0,103.6533,103.756,103.6217,103.6612,201223.0
2016-05-16 13:00:00,131.26,131.4,131.17,131.2,290651.0,103.6533,103.7639,103.5822,103.6059,290651.0
2016-05-16 14:00:00,131.19,131.21,130.98,131.1,466957.0,103.598,103.6138,103.4322,103.527,466957.0
2016-05-16 15:00:00,131.1,131.26,131.05,131.15,1312989.0,103.527,103.6533,103.4875,103.5665,1312989.0
2016-05-17 09:30:00,131.21,131.71,131.21,131.57,531518.0,103.6138,104.0087,103.6138,103.8981,531518.0
2016-05-17 10:00:00,131.57,131.68,131.48,131.57,600048.0,103.8981,103.985,103.827,103.8981,600048.0
2016-05-17 11:00:00,131.58,131.83,131.54,131.63,303560.0,103.906,104.1034,103.8744,103.9455,303560.0
2016-05-17 12:00:00,131.63,131.68,131.45,131.62,258080.0,103.9455,103.985,103.8034,103.9376,258080.0
2016-05-17 13:00:00,131.63,131.63,131.45,131.49,390477.0,103.9455,103.9455,103.8034,103.8349,390477.0
2016-05-17 14:00:00,131.5,131.5,131.25,131.39,933779.0,103.8428,103.8428,103.6454,103.756,933779.0
2016-05-17 15:00:00,131.37,131.47,131.26,131.27,686568.0,103.7402,103.8192,103.6533,103.6612,686568.0
2016-05-18 09:30:00,130.81,130.85,129.97,130.11,1172019.0,103.298,103.3295,102.6346,102.7452,1172019.0
2016-05-18 10:00:00,130.1,130.1,129.71,129.95,1337798.0,102.7373,102.7373,102.4293,102.6188,1337798.0
2016-05-18 11:00:00,129.94,130.15,129.84,129.92,469416.0,102.6109,102.7768,102.532,102.5951,469416.0
2016-05-18 12:00:00,129.91,129.93,129.77,129.84,502214.0,102.5873,102.603,102.4767,102.532,502214.0
2016-05-18 13:00:00,129.84,129.96,129.79,129.87,811638.0,102.532,102.6267,102.4925,102.5557,811638.0
2016-05-18 14:00:00,129.89,130.19,128.95,128.96,2684925.0,102.5715,102.8084,101.8292,101.8371,2684925.0
2016-05-18 15:00:00,128.96,129.51,128.91,129.49,3136971.0,101.8371,102.2714,101.7976,102.2556,3136971.0
2016-05-19 09:30:00,129.69,130.22,129.65,130.2,820026.0,102.4135,102.8321,102.3819,102.8163,820026.0
2016-05-19 10:00:00,130.2,130.33,129.81,130.01,1484002.0,102.8163,102.9189,102.5083,102.6662,1484002.0
2016-05-19 11:00:00,130.01,130.14,129.76,129.89,614368.0,102.6662,102.7689,102.4688,102.5715,614368.0
2016-05-19 12:00:00,129.88,130.09,129.77,129.96,354667.0,102.5636,102.7294,102.4767,102.6267,354667.0
2016-05-19 13:00:00,129.97,130.23,129.81,130.06,345158.0,102.6346,102.8399,102.5083,102.7057,345158.0
2016-05-19 14:00:00,130.03,130.27,129.9,130.19,369891.0,102.682,102.8715,102.5794,102.8084,369891.0
2016-05-19 15:00:00,130.2,130.22,129.97,130.04,1190032.0,102.8163,102.8321,102.6346,102.6899,1190032.0
2016-05-20 09:30:00,129.65,129.8,129.56,129.71,285069.0,102.3819,102.5004,102.3109,102.4293,285069.0
2016-05-20 10:00:00,129.7,130.04,129.55,129.96,1099198.0,102.4214,102.6899,102.303,102.6267,1099198.0
2016-05-20 11:00:00,129.95,130.16,129.81,130.15,689534.0,102.6188,102.7847,102.5083,102.7768,689534.0
2016-05-20 12:00:00,130.16,130.4,130.16,130.24,670291.0,102.7847,102.9742,102.7847,102.8478,670291.0
2016-05-20 13:00:00,130.22,130.34,130.07,130.17,263325.0,102.8321,102.9268,102.7136,102.7926,263325.0
2016-05-20 14:00:00,130.17,130.19,130.01,130.08,255346.0,102.7926,102.8084,102.6662,102.7215,255346.0
2016-05-20 15:00:00,130.09,130.27,130.06,130.12,1221582.0,102.7294,102.8715,102.7057,102.7531,1221582.0
2016-05-23 09:30:00,130.36,130.73,130.27,130.68,692698.0,102.9426,103.2348,102.8715,103.1953,692698.0
2016-05-23 10:00:00,130.67,130.68,130.04,130.06,1030364.0,103.1874,103.1953,102.6899,102.7057,1030364.0
2016-05-23 11:00:00,130.05,130.12,129.92,130.11,634140.0,102.6978,102.7531,102.5951,102.7452,634140.0
2016-05-23 12:00:00,130.1,130.43,130.0,130.38,477172.0,102.7373,102.9979,102.6583,102.9584,477172.0
2016-05-23 13:00:00,130.39,130.51,130.25,130.51,419155.0,102.9663,103.0611,102.8557,103.0611,419155.0
2016-05-23 14:00:00,130.5,130.56,130.18,130.18,417888.0,103.0532,103.1005,102.8005,102.8005,417888.0
2016-05-23 15:00:00,130.17,130.44,130.17,130.44,1859204.0,102.7926,103.0058,102.7926,103.0058,1859204.0
2016-05-24 09:30:00,129.97,130.0,129.77,129.84,346169.0,102.6346,102.6583,102.4767,102.532,346169.0
2016-05-24 10:00:00,129.82,129.85,129.24,129.55,1930733.0,102.5162,102.5399,102.0582,102.303,1930733.0
2016-05-24 11:00:00,129.55,129.64,129.46,129.55,746267.0,102.303,102.374,102.2319,102.303,746267.0
2016-05-24 12:00:00,129.55,129.55,129.42,129.52,278237.0,102.303,102.303,102.2003,102.2793,278237.0
2016-05-24 13:00:00,129.53,129.99,129.52,129.96,509706.0,102.2872,102.6504,102.2793,102.6267,509706.0
2016-05-24 14:00:00,129.96,130.19,129.87,129.98,534797.0,102.6267,102.8084,102.5557,102.6425,534797.0
2016-05-24 15:00:00,129.99,130.02,129.82,129.88,983314.0,102.6504,102.6741,102.5162,102.5636,983314.0
2016-05-25 09:30:00,129.83,130.01,129.79,129.93,494301.0,102.5241,102.6662,102.4925,102.603,494301.0
2016-05-25 10:00:00,129.94,130.14,129.66,130.09,755081.0,102.6109,102.7689,102.3898,102.7294,755081.0
2016-05-25 11:00:00,130.09,130.25,130.03,130.05,636191.0,102.7294,102.8557,102.682,102.6978,636191.0
2016-05-25 12:00:00,130.07,130.1,129.87,129.97,517075.0,102.7136,102.7373,102.5557,102.6346,517075.0
2016-05-25 13:00:00,129.96,130.02,129.51,129.64,699032.0,102.6267,102.6741,102.2714,102.374,699032.0
2016-05-25 14:00:00,129.63,129.68,129.34,129.35,442840.0,102.3661,102.4056,102.1371,102.145,442840.0
2016-05-25 15:00:00,129.34,129.48,129.31,129.39,894252.0,102.1371,102.2477,102.1134,102.1766,894252.0
2016-05-26 09:30:00,129.81,130.07,129.8,130.0,313889.0,102.5083,102.7136,102.5004,102.6583,313889.0
2016-05-26 10:00:00,130.01,130.27,129.96,130.17,904473.0,102.6662,102.8715,102.6267,102.7926,904473.0
2016-05-26 11:00:00,130.18,130.25,130.07,130.18,536433.0,102.8005,102.8557,102.7136,102.8005,536433.0
2016-05-26 12:00:00,130.18,130.22,129.98,130.01,281213.0,102.8005,102.8321,102.6425,102.6662,281213.0
2016-05-26 13:00:00,130.0,130.4,129.97,130.39,704267.0,102.6583,102.9742,102.6346,102.9663,704267.0
2016-05-26 14:00:00,130.38,130.45,130.3,130.37,542962.0,102.9584,103.0137,102.8952,102.9505,542962.0
2016-05-26 15:00:00,130.35,130.36,129.99,130.03,1103217.0,102.9347,102.9426,102.6504,102.682,1103217.0
2016-05-27 09:30:00,130.07,130.2,130.07,130.12,227991.0,102.7136,102.8163,102.7136,102.7531,227991.0
2016-05-27 10:00:00,130.12,130.22,129.95,129.97,914030.0,102.7531,102.8321,102.6188,102.6346,914030.0
2016-05-27 11:00:00,129.97,130.05,129.81,130.02,784040.0,102.6346,102.6978,102.5083,102.6741,784040.0
2016-05-27 12:00:00,130.02,130.26,129.97,130.08,454787.0,102.6741,102.8636,102.6346,102.7215,454787.0
2016-05-27 13:00:00,130.1,130.11,129.77,129.91,734633.0,102.7373,102.7452,102.4767,102.5873,734633.0
2016-05-27 14:00:00,129.91,129.92,129.7,129.78,705720.0,102.5873,102.5951,102.4214,102.4846,705720.0
2016-05-27 15:00:00,129.8,129.88,129.75,129.84,867908.0,102.5004,102.5636,102.4609,102.532,867908.0
2016-05-31 09:30:00,129.02,129.27,128.98,129.18,801238.0,101.8844,102.0819,101.8528,102.0108,801238.0
2016-05-31 10:00:00,129.17,129.88,129.14,129.88,1021897.0,102.0029,102.5636,101.9792,102.5636,1021897.0
2016-05-31 11:00:00,129.88,130.2,129.83,130.19,611235.0,102.5636,102.8163,102.5241,102.8084,611235.0
2016-05-31 12:00:00,130.19,130.26,130.12,130.16,362570.0,102.8084,102.8636,102.7531,102.7847,362570.0
2016-05-31 13:00:00,130.17,130.31,130.13,130.14,447634.0,102.7926,102.9031,102.761,102.7689,447634.0
2016-05-31 14:00:00,130.14,130.43,130.14,130.38,2631891.0,102.7689,102.9979,102.7689,102.9584,2631891.0
2016-05-31 15:00:00,130.37,130.44,130.1,130.16,1265281.0,102.9505,103.0058,102.7373,102.7847,1265281.0
2016-06-01 09:30:00,130.63,130.97,130.62,130.94,758341.0,103.3672,103.6363,103.3593,103.6125,758341.0
2016-06-01 10:00:00,130.93,131.27,130.69,130.78,2327691.0,103.6046,103.8737,103.4147,103.4859,2327691.0
2016-06-01 11:00:00,130.78,130.97,130.51,130.57,986582.0,103.4859,103.6363,103.2723,103.3197,986582.0
2016-06-01 12:00:00,130.57,130.64,130.31,130.31,444582.0,103.3197,103.3751,103.114,103.114,444582.0
2016-06-01 13:00:00,130.31,130.51,130.19,130.4,426802.0,103.114,103.2723,103.019,103.1852,426802.0
2016-06-01 14:00:00,130.41,130.6,130.28,130.29,356152.0,103.1931,103.3435,103.0903,103.0982,356152.0
2016-06-01 15:00:00,130.3,130.41,130.11,130.4,1965382.0,103.1061,103.1931,102.9557,103.1852,1965382.0
2016-06-02 09:30:00,130.9,131.33,130.87,131.29,836743.0,103.5809,103.9211,103.5571,103.8895,836743.0
2016-06-02 10:00:00,131.29,131.69,131.2,131.53,816557.0,103.8895,104.206,103.8183,104.0794,816557.0
2016-06-02 11:00:00,131.53,131.61,131.4,131.44,680785.0,104.0794,104.1427,103.9765,104.0082,680785.0
2016-06-02 12:00:00,131.42,131.57,131.42,131.54,414435.0,103.9923,104.111,103.9923,104.0873,414435.0
2016-06-02 13:00:00,131.55,131.59,131.46,131.53,498280.0,104.0952,104.1269,104.024,104.0794,498280.0
2016-06-02 14:00:00,131.53,131.55,131.23,131.3,562818.0,104.0794,104.0952,103.842,103.8974,562818.0
2016-06-02 15:00:00,131.29,131.42,131.26,131.35,1041471.0,103.8895,103.9923,103.8657,103.937,1041471.0
2016-06-03 09:30:00,132.86,133.07,132.83,132.88,1477705.0,105.1318,105.298,105.1081,105.1476,1477705.0
2016-06-03 10:00:00,132.89,133.13,132.6,132.71,2162521.0,105.1556,105.3455,104.9261,105.0131,2162521.0
2016-06-03 11:00:00,132.7,132.96,132.68,132.78,883230.0,105.0052,105.2109,104.9894,105.0685,883230.0
2016-06-03 12:00:00,132.78,132.96,132.73,132.9,472166.0,105.0685,105.2109,105.0289,105.1635,472166.0
2016-06-03 13:00:00,132.9,133.2,132.88,132.99,856701.0,105.1635,105.4009,105.1476,105.2347,856701.0
2016-06-03 14:00:00,133.0,133.06,132.83,133.0,712995.0,105.2426,105.2901,105.1081,105.2426,712995.0
2016-06-03 15:00:00,133.01,133.22,132.88,133.21,1627334.0,105.2505,105.4167,105.1476,105.4088,1627334.0
2016-06-06 09:30:00,132.78,132.89,132.57,132.67,519138.0,105.0685,105.1556,104.9023,104.9815,519138.0
2016-06-06 10:00:00,132.65,132.72,132.49,132.52,491621.0,104.9656,105.021,104.839,104.8628,491621.0
2016-06-06 11:00:00,132.52,132.58,132.38,132.52,464905.0,104.8628,104.9103,104.752,104.8628,464905.0
2016-06-06 12:00:00,132.52,132.81,132.35,132.66,1031536.0,104.8628,105.0922,104.7283,104.9736,1031536.0
2016-06-06 13:00:00,132.67,132.84,132.23,132.3,532130.0,104.9815,105.116,104.6333,104.6887,532130.0
2016-06-06 14:00:00,132.3,132.54,132.17,132.4,866626.0,104.6887,104.8786,104.5858,104.7678,866626.0
2016-06-06 15:00:00,132.39,132.42,132.1,132.24,1751216.0,104.7599,104.7836,104.5304,104.6412,1751216.0
2016-06-07 09:30:00,132.64,132.83,132.62,132.74,331801.0,104.9577,105.1081,104.9419,105.0369,331801.0
2016-06-07 10:00:00,132.72,132.98,132.67,132.89,609394.0,105.021,105.2268,104.9815,105.1556,609394.0
2016-06-07 11:00:00,132.89,132.91,132.54,132.74,434718.0,105.1556,105.1714,104.8786,105.0369,434718.0
2016-06-07 12:00:00,132.75,132.81,132.64,132.7,298219.0,105.0448,105.0922,104.9577,105.0052,298219.0
2016-06-07 13:00:00,132.69,132.84,132.6,132.65,334325.0,104.9973,105.116,104.9261,104.9656,334325.0
2016-06-07 14:00:00,132.66,132.91,132.65,132.71,260215.0,104.9736,105.1714,104.9656,105.0131,260215.0
2016-06-07 15:00:00,132.72,132.72,132.56,132.57,1196470.0,105.021,105.021,104.8944,104.9023,1196470.0
2016-06-08 09:30:00,132.87,133.04,132.71,133.03,237619.0,105.1397,105.2742,105.0131,105.2663,237619.0
2016-06-08 10:00:00,133.03,133.24,132.94,133.03,745924.0,105.2663,105.4325,105.1951,105.2663,745924.0
2016-06-08 11:00:00,133.03,133.26,132.98,133.26,1291169.0,105.2663,105.4483,105.2268,105.4483,1291169.0
2016-06-08 12:00:00,133.25,133.26,133.08,133.23,320088.0,105.4404,105.4483,105.3059,105.4246,320088.0
2016-06-08 13:00:00,133.24,133.43,133.19,133.3,354070.0,105.4325,105.5829,105.3929,105.48,354070.0
2016-06-08 14:00:00,133.3,133.31,133.1,133.17,261989.0,105.48,105.4879,105.3217,105.3771,261989.0
2016-06-08 15:00:00,133.17,133.34,133.16,133.27,747302.0,105.3771,105.5116,105.3692,105.4562,747302.0
2016-06-09 09:30:00,134.32,134.53,134.24,134.36,1634321.0,106.2871,106.4533,106.2238,106.3188,1634321.0
2016-06-09 10:00:00,134.36,134.54,134.17,134.2,633993.0,106.3188,106.4612,106.1684,106.1922,633993.0
2016-06-09 11:00:00,134.2,134.31,133.96,134.22,862036.0,106.1922,106.2792,106.0022,106.208,862036.0
2016-06-09 12:00:00,134.22,134.27,134.05,134.09,273388.0,106.208,106.2475,106.0735,106.1051,273388.0
2016-06-09 13:00:00,134.11,134.43,134.09,134.21,546333.0,106.1209,106.3742,106.1051,106.2001,546333.0
2016-06-09 14:00:00,134.21,134.36,133.95,134.02,533755.0,106.2001,106.3188,105.9943,106.0497,533755.0
2016-06-09 15:00:00,134.04,134.17,133.93,134.15,1072367.0,106.0655,106.1684,105.9785,106.1526,1072367.0
2016-06-10 09:30:00,134.79,135.24,134.79,135.18,1131921.0,106.659,107.0151,106.659,106.9676,1131921.0
2016-06-10 10:00:00,135.16,135.33,134.99,135.0,1005614.0,106.9518,107.0863,106.8173,106.8252,1005614.0
2016-06-10 11:00:00,134.99,135.01,134.57,134.64,816277.0,106.8173,106.8331,106.4849,106.5403,816277.0
2016-06-10 12:00:00,134.64,134.66,134.26,134.3,622782.0,106.5403,106.5561,106.2396,106.2713,622782.0
2016-06-10 13:00:00,134.31,134.71,134.3,134.71,419023.0,106.2792,106.5957,106.2713,106.5957,419023.0
2016-06-10 14:00:00,134.71,135.04,134.63,134.86,802841.0,106.5957,106.8568,106.5324,106.7144,802841.0
2016-06-10 15:00:00,134.86,135.07,134.6,134.62,1165722.0,106.7144,106.8806,106.5087,106.5245,1165722.0
2016-06-13 09:30:00,135.09,135.12,134.92,134.97,583148.0,106.8964,106.9201,106.7619,106.8015,583148.0
2016-06-13 10:00:00,134.97,134.98,134.77,134.93,744073.0,106.8015,106.8094,106.6432,106.7698,744073.0
2016-06-13 11:00:00,134.92,135.3,134.86,135.19,531970.0,106.7619,107.0626,106.7144,106.9755,531970.0
2016-06-13 12:00:00,135.2,135.28,134.97,135.11,447052.0,106.9835,107.0468,106.8015,106.9122,447052.0
2016-06-13 13:00:00,135.11,135.19,135.04,135.15,200395.0,106.9122,106.9755,106.8568,106.9439,200395.0
2016-06-13 14:00:00,135.16,135.28,135.04,135.27,533384.0,106.9518,107.0468,106.8568,107.0388,533384.0
2016-06-13 15:00:00,135.26,135.39,135.13,135.38,1960670.0,107.0309,107.1338,106.9281,107.1259,1960670.0
2016-06-14 09:30:00,136.19,136.22,135.94,136.13,1400325.0,107.7668,107.7906,107.569,107.7194,1400325.0
2016-06-14 10:00:00,136.13,136.16,135.7,135.9,2492529.0,107.7194,107.7431,107.3791,107.5374,2492529.0
2016-06-14 11:00:00,135.89,135.93,135.52,135.74,946226.0,107.5294,107.5611,107.2367,107.4108,946226.0
2016-06-14 12:00:00,135.74,135.78,135.58,135.73,407296.0,107.4108,107.4424,107.2841,107.4028,407296.0
2016-06-14 13:00:00,135.73,135.79,135.55,135.65,620859.0,107.4028,107.4503,107.2604,107.3395,620859.0
2016-06-14 14:00:00,135.66,135.66,135.36,135.49,770715.0,107.3474,107.3474,107.1101,107.2129,770715.0
2016-06-14 15:00:00,135.5,135.51,135.22,135.28,1113161.0,107.2208,107.2288,106.9993,107.0468,1113161.0
2016-06-15 09:30:00,135.52,135.77,135.5,135.71,675339.0,107.2367,107.4345,107.2208,107.387,675339.0
2016-06-15 10:00:00,135.71,136.0,135.65,135.95,813147.0,107.387,107.6165,107.3395,107.5769,813147.0
2016-06-15 11:00:00,135.94,136.23,135.92,136.0,749179.0,107.569,107.7985,107.5532,107.6165,749179.0
2016-06-15 12:00:00,136.0,136.11,135.73,135.82,595255.0,107.6165,107.7035,107.4028,107.4741,595255.0
2016-06-15 13:00:00,135.82,135.85,135.51,135.53,1051017.0,107.4741,107.4978,107.2288,107.2446,1051017.0
2016-06-15 14:00:00,135.82,136.19,135.31,135.59,1448281.0,107.4741,107.7668,107.0705,107.2921,1448281.0
2016-06-15 15:00:00,135.6,135.83,135.4,135.79,1218022.0,107.3,107.482,107.1417,107.4503,1218022.0
2016-06-16 09:30:00,136.74,137.28,136.74,137.27,1363426.0,108.202,108.6293,108.202,108.6214,1363426.0
2016-06-16 10:00:00,137.27,137.56,136.82,136.86,1995344.0,108.6214,108.8509,108.2654,108.297,1995344.0
2016-06-16 11:00:00,136.86,136.98,136.62,136.84,1214133.0,108.297,108.392,108.1071,108.2812,1214133.0
2016-06-16 12:00:00,136.83,136.87,136.35,136.49,963983.0,108.2733,108.3049,107.8934,108.0042,963983.0
2016-06-16 13:00:00,136.49,136.54,136.18,136.49,781309.0,108.0042,108.0438,107.7589,108.0042,781309.0
2016-06-16 14:00:00,136.49,136.63,136.21,136.58,608605.0,108.0042,108.115,107.7827,108.0754,608605.0
2016-06-16 15:00:00,136.58,136.68,136.39,136.48,1308551.0,108.0754,108.1546,107.9251,107.9963,1308551.0
2016-06-17 09:30:00,136.2,136.27,135.62,135.75,500417.0,107.7747,107.8301,107.3158,107.4187,500417.0
2016-06-17 10:00:00,135.75,135.82,135.37,135.45,1237533.0,107.4187,107.4741,107.118,107.1813,1237533.0
2016-06-17 11:00:00,135.45,135.69,135.44,135.49,685318.0,107.1813,107.3712,107.1734,107.2129,685318.0
2016-06-17 12:00:00,135.49,135.67,135.27,135.4,505029.0,107.2129,107.3554,107.0388,107.1417,505029.0
2016-06-17 13:00:00,135.39,135.48,135.27,135.28,475948.0,107.1338,107.205,107.0388,107.0468,475948.0
2016-06-17 14:00:00,135.29,135.47,135.26,135.42,396644.0,107.0547,107.1971,107.0309,107.1575,396644.0
2016-06-17 15:00:00,135.44,135.66,135.43,135.63,1175774.0,107.1734,107.3474,107.1654,107.3237,1175774.0
2016-06-20 09:30:00,134.24,134.4,134.11,134.18,600647.0,106.2238,106.3504,106.1209,106.1763,600647.0
2016-06-20 10:00:00,134.17,134.28,134.01,134.2,840096.0,106.1684,106.2555,106.0418,106.1922,840096.0
2016-06-20 11:00:00,134.2,134.39,134.01,134.27,818440.0,106.1922,106.3425,106.0418,106.2475,818440.0
2016-06-20 12:00:00,134.28,134.39,134.08,134.11,379989.0,106.2555,106.3425,106.0972,106.1209,379989.0
2016-06-20 13:00:00,134.11,134.37,134.06,134.29,548420.0,106.1209,106.3267,106.0814,106.2634,548420.0
2016-06-20 14:00:00,134.3,134.45,134.28,134.39,348174.0,106.2713,106.39,106.2555,106.3425,348174.0
2016-06-20 15:00:00,134.38,134.55,134.08,134.18,1676729.0,106.3346,106.4691,106.0972,106.1763,1676729.0
2016-06-21 09:30:00,134.29,134.52,134.17,134.51,320682.0,106.2634,106.4454,106.1684,106.4375,320682.0
2016-06-21 10:00:00,134.52,134.58,134.15,134.24,691361.0,106.4454,106.4928,106.1526,106.2238,691361.0
2016-06-21 11:00:00,134.22,134.27,133.97,134.12,666955.0,106.208,106.2475,106.0102,106.1288,666955.0
2016-06-21 12:00:00,134.11,134.26,133.94,134.06,437319.0,106.1209,106.2396,105.9864,106.0814,437319.0
2016-06-21 13:00:00,134.05,134.09,133.78,133.82,693600.0,106.0735,106.1051,105.8598,105.8915,693600.0
2016-06-21 14:00:00,133.82,133.85,133.59,133.8,667724.0,105.8915,105.9152,105.7095,105.8756,667724.0
2016-06-21 15:00:00,133.78,133.86,133.46,133.56,1191418.0,105.8598,105.9231,105.6066,105.6857,1191418.0
2016-06-22 09:30:00,133.5,133.6,133.33,133.47,302299.0,105.6382,105.7174,105.5037,105.6145,302299.0
2016-06-22 10:00:00,133.47,133.47,133.26,133.38,528917.0,105.6145,105.6145,105.4483,105.5433,528917.0
2016-06-22 11:00:00,133.38,133.65,133.25,133.49,625862.0,105.5433,105.7569,105.4404,105.6303,625862.0
2016-06-22 12:00:00,133.51,133.62,133.44,133.53,307017.0,105.6462,105.7332,105.5908,105.662,307017.0
2016-06-22 13:00:00,133.52,133.99,133.51,133.86,1104507.0,105.6541,106.026,105.6462,105.9231,1104507.0
2016-06-22 14:00:00,133.87,133.96,133.76,133.77,272403.0,105.931,106.0022,105.844,105.8519,272403.0
2016-06-22 15:00:00,133.79,133.94,133.68,133.73,1092488.0,105.8677,105.9864,105.7807,105.8202,1092488.0
2016-06-23 09:30:00,132.61,133.01,132.51,132.87,678666.0,104.934,105.2505,104.8549,105.1397,678666.0
2016-06-23 10:00:00,132.88,133.32,132.69,133.07,1388964.0,105.1476,105.4958,104.9973,105.298,1388964.0
2016-06-23 11:00:00,133.07,133.07,132.42,132.54,1065659.0,105.298,105.298,104.7836,104.8786,1065659.0
2016-06-23 12:00:00,132.55,132.76,132.48,132.57,558781.0,104.8865,105.0527,104.8311,104.9023,558781.0
2016-06-23 13:00:00,132.56,132.57,132.37,132.41,439345.0,104.8944,104.9023,104.7441,104.7757,439345.0
2016-06-23 14:00:00,132.41,132.55,132.31,132.31,553976.0,104.7757,104.8865,104.6966,104.6966,553976.0
2016-06-23 15:00:00,132.3,132.41,132.08,132.4,1696691.0,104.6887,104.7757,104.5146,104.7678,1696691.0
2016-06-24 09:30:00,136.61,136.61,135.37,135.64,1925786.0,108.0992,108.0992,107.118,107.3316,1925786.0
2016-06-24 10:00:00,135.65,135.89,135.3,135.89,2261365.0,107.3395,107.5294,107.0626,107.5294,2261365.0
2016-06-24 11:00:00,135.9,136.15,135.72,136.1,1706345.0,107.5374,107.7352,107.3949,107.6956,1706345.0
2016-06-24 12:00:00,136.11,136.36,135.9,135.9,1069341.0,107.7035,107.9014,107.5374,107.5374,1069341.0
2016-06-24 13:00:00,135.9,135.96,135.49,135.51,932568.0,107.5374,107.5848,107.2129,107.2288,932568.0
2016-06-24 14:00:00,135.51,135.93,135.39,135.61,1587893.0,107.2288,107.5611,107.1338,107.3079,1587893.0
2016-06-24 15:00:00,135.62,135.8,135.37,135.74,2813912.0,107.3158,107.4582,107.118,107.4108,2813912.0
2016-06-27 09:30:00,138.44,138.9,138.4,138.74,1751432.0,109.5473,109.9113,109.5156,109.7846,1751432.0
2016-06-27 10:00:00,138.73,139.19,138.64,139.15,1948709.0,109.7767,110.1407,109.7055,110.1091,1948709.0
2016-06-27 11:00:00,139.14,139.24,138.75,139.18,1276892.0,110.1012,110.1803,109.7926,110.1328,1276892.0
2016-06-27 12:00:00,139.19,139.41,139.0,139.4,1406300.0,110.1407,110.3148,109.9904,110.3069,1406300.0
2016-06-27 13:00:00,139.41,139.59,139.33,139.44,1132111.0,110.3148,110.4572,110.2515,110.3386,1132111.0
2016-06-27 14:00:00,139.43,139.5,139.16,139.3,1123294.0,110.3306,110.386,110.117,110.2278,1123294.0
2016-06-27 15:00:00,139.29,139.45,139.18,139.18,4012379.0,110.2199,110.3465,110.1328,110.1328,4012379.0
2016-06-28 09:30:00,139.44,139.46,138.94,139.02,2140815.0,110.3386,110.3544,109.9429,110.0062,2140815.0
2016-06-28 10:00:00,139.0,139.58,138.88,139.55,1851977.0,109.9904,110.4493,109.8954,110.4256,1851977.0
2016-06-28 11:00:00,139.55,139.9,139.44,139.46,1385092.0,110.4256,110.7025,110.3386,110.3544,1385092.0
2016-06-28 12:00:00,139.46,139.59,139.3,139.42,452364.0,110.3544,110.4572,110.2278,110.3227,452364.0
2016-06-28 13:00:00,139.43,139.74,139.42,139.5,795664.0,110.3306,110.5759,110.3227,110.386,795664.0
2016-06-28 14:00:00,139.5,139.61,139.2,139.35,601176.0,110.386,110.4731,110.1486,110.2673,601176.0
2016-06-28 15:00:00,139.33,139.66,139.1,139.45,1913596.0,110.2515,110.5126,110.0695,110.3465,1913596.0
2016-06-29 09:30:00,139.68,139.85,139.59,139.79,882480.0,110.5285,110.663,110.4572,110.6155,882480.0
2016-06-29 10:00:00,139.78,140.13,139.75,139.96,1869516.0,110.6076,110.8845,110.5839,110.75,1869516.0
2016-06-29 11:00:00,139.97,139.98,139.81,139.85,731185.0,110.7579,110.7659,110.6313,110.663,731185.0
2016-06-29 12:00:00,139.85,139.91,139.38,139.7,1170562.0,110.663,110.7105,110.2911,110.5443,1170562.0
2016-06-29 13:00:00,139.69,139.78,139.53,139.62,612399.0,110.5364,110.6076,110.4098,110.481,612399.0
2016-06-29 14:00:00,139.65,139.72,139.22,139.25,656625.0,110.5047,110.5601,110.1645,110.1882,656625.0
2016-06-29 15:00:00,139.26,139.27,138.26,138.4,3687781.0,110.1961,110.204,109.4048,109.5156,3687781.0
2016-06-30 09:30:00,138.81,139.2,138.79,139.17,1105043.0,109.84,110.1486,109.8242,110.1249,1105043.0
2016-06-30 10:00:00,139.17,139.22,138.93,139.05,887556.0,110.1249,110.1645,109.935,110.0299,887556.0
2016-06-30 11:00:00,139.05,139.94,139.02,139.75,1671130.0,110.0299,110.7342,110.0062,110.5839,1671130.0
2016-06-30 12:00:00,139.74,139.79,138.08,138.45,2369258.0,110.5759,110.6155,109.2624,109.5552,2369258.0
2016-06-30 13:00:00,138.45,138.85,138.45,138.72,1531223.0,109.5552,109.8717,109.5552,109.7688,1531223.0
2016-06-30 14:00:00,138.71,139.35,138.46,138.46,1909214.0,109.7609,110.2673,109.5631,109.5631,1909214.0
2016-06-30 15:00:00,138.45,139.05,138.32,138.86,2766046.0,109.5552,110.0299,109.4523,109.8796,2766046.0
2016-07-01 09:30:00,140.78,140.82,140.55,140.63,1678121.0,111.6011,111.6328,111.4188,111.4822,1678121.0
2016-07-01 10:00:00,140.6,140.64,139.19,139.46,3394694.0,111.4584,111.4901,110.3407,110.5547,3394694.0
2016-07-01 11:00:00,139.47,139.97,139.37,139.51,1905275.0,110.5626,110.959,110.4834,110.5943,1905275.0
2016-07-01 12:00:00,139.51,139.96,139.46,139.85,1238238.0,110.5943,110.9511,110.5547,110.8639,1238238.0
2016-07-01 13:00:00,139.85,140.5,139.82,140.48,1407035.0,110.8639,111.3792,110.8401,111.3633,1407035.0
2016-07-01 14:00:00,140.47,140.57,140.23,140.26,881327.0,111.3554,111.4346,111.1651,111.1889,881327.0
2016-07-01 15:00:00,140.26,140.7,140.25,140.6,1591499.0,111.1889,111.5377,111.181,111.4584,1591499.0
2016-07-05 09:30:00,141.85,142.23,141.7,142.06,814062.0,112.4493,112.7506,112.3304,112.6158,814062.0
2016-07-05 10:00:00,142.07,142.46,141.97,142.44,1266485.0,112.6237,112.9329,112.5445,112.9171,1266485.0
2016-07-05 11:00:00,142.45,142.72,142.2,142.67,1245790.0,112.925,113.139,112.7268,113.0994,1245790.0
2016-07-05 12:00:00,142.67,142.91,142.5,142.56,940638.0,113.0994,113.2896,112.9646,113.0122,940638.0
2016-07-05 13:00:00,142.56,142.78,142.46,142.72,632976.0,113.0122,113.1866,112.9329,113.139,632976.0
2016-07-05 14:00:00,142.73,142.75,142.54,142.71,428925.0,113.1469,113.1628,112.9963,113.1311,428925.0
2016-07-05 15:00:00,142.72,142.76,142.3,142.32,1539765.0,113.139,113.1707,112.8061,112.8219,1539765.0
2016-07-06 09:30:00,142.79,143.0,142.7,142.81,828432.0,113.1945,113.361,113.1232,113.2104,828432.0
2016-07-06 10:00:00,142.75,142.79,142.3,142.54,2709327.0,113.1628,113.1945,112.8061,112.9963,2709327.0
2016-07-06 11:00:00,142.53,142.65,142.32,142.42,1375124.0,112.9884,113.0835,112.8219,112.9012,1375124.0
2016-07-06 12:00:00,142.42,142.49,142.13,142.43,872703.0,112.9012,112.9567,112.6713,112.9091,872703.0
2016-07-06 13:00:00,142.43,142.44,142.04,142.08,802967.0,112.9091,112.9171,112.6,112.6317,802967.0
2016-07-06 14:00:00,142.04,142.43,141.96,142.26,1354627.0,112.6,112.9091,112.5365,112.7744,1354627.0
2016-07-06 15:00:00,142.27,142.63,142.22,142.55,2253559.0,112.7823,113.0677,112.7427,113.0043,2253559.0
2016-07-07 09:30:00,142.09,142.12,141.93,142.09,820158.0,112.6396,112.6634,112.5128,112.6396,820158.0
2016-07-07 10:00:00,142.09,142.31,141.78,142.17,1211036.0,112.6396,112.814,112.3938,112.703,1211036.0
2016-07-07 11:00:00,142.18,142.89,142.15,142.68,1479861.0,112.7109,113.2738,112.6872,113.1073,1479861.0
2016-07-07 12:00:00,142.69,142.88,142.64,142.88,662086.0,113.1152,113.2659,113.0756,113.2659,662086.0
2016-07-07 13:00:00,142.88,143.19,142.53,142.54,673295.0,113.2659,113.5116,112.9884,112.9963,673295.0
2016-07-07 14:00:00,142.55,142.7,142.33,142.62,447562.0,113.0043,113.1232,112.8299,113.0597,447562.0
2016-07-07 15:00:00,142.62,142.68,142.38,142.52,1165729.0,113.0597,113.1073,112.8695,112.9805,1165729.0
2016-07-08 09:30:00,142.97,143.09,142.36,142.61,1403176.0,113.3372,113.4323,112.8536,113.0518,1403176.0
2016-07-08 10:00:00,142.62,143.15,142.51,143.06,1246190.0,113.0597,113.4799,112.9725,113.4085,1246190.0
2016-07-08 11:00:00,143.05,143.22,142.74,143.18,705162.0,113.4006,113.5354,113.1549,113.5037,705162.0
2016-07-08 12:00:00,143.2,143.57,143.18,143.44,890293.0,113.5195,113.8128,113.5037,113.7098,890293.0
2016-07-08 13:00:00,143.43,143.5,143.02,143.39,635756.0,113.7019,113.7574,113.3768,113.6702,635756.0
2016-07-08 14:00:00,143.39,143.54,143.23,143.49,915924.0,113.6702,113.7891,113.5433,113.7494,915924.0
2016-07-08 15:00:00,143.51,143.59,143.33,143.58,1496766.0,113.7653,113.8287,113.6226,113.8208,1496766.0
2016-07-11 09:30:00,143.05,143.39,143.0,143.25,574801.0,113.4006,113.6702,113.361,113.5592,574801.0
2016-07-11 10:00:00,143.25,143.47,142.8,142.81,1573003.0,113.5592,113.7336,113.2024,113.2104,1573003.0
2016-07-11 11:00:00,142.81,142.93,142.42,142.57,1305788.0,113.2104,113.3055,112.9012,113.0201,1305788.0
2016-07-11 12:00:00,142.57,142.61,142.24,142.52,564387.0,113.0201,113.0518,112.7585,112.9805,564387.0
2016-07-11 13:00:00,142.53,142.62,142.27,142.45,576344.0,112.9884,113.0597,112.7823,112.925,576344.0
2016-07-11 14:00:00,142.46,142.58,142.26,142.26,334107.0,112.9329,113.028,112.7744,112.7744,334107.0
2016-07-11 15:00:00,142.28,142.5,142.26,142.33,977404.0,112.7902,112.9646,112.7744,112.8299,977404.0
2016-07-12 09:30:00,140.42,140.52,140.07,140.43,1982728.0,111.3157,111.395,111.0383,111.3237,1982728.0
2016-07-12 10:00:00,140.44,140.86,140.29,140.55,1182563.0,111.3316,111.6645,111.2127,111.4188,1182563.0
2016-07-12 11:00:00,140.54,140.59,140.03,140.15,1465363.0,111.4109,111.4505,111.0066,111.1017,1465363.0
2016-07-12 12:00:00,140.15,140.41,140.05,140.3,862723.0,111.1017,111.3078,111.0224,111.2206,862723.0
2016-07-12 13:00:00,140.29,140.35,139.64,139.9,1387841.0,111.2127,111.2602,110.6974,110.9035,1387841.0
2016-07-12 14:00:00,139.91,140.23,139.82,140.17,1031419.0,110.9114,111.1651,110.8401,111.1175,1031419.0
2016-07-12 15:00:00,140.18,140.27,139.85,140.11,2762716.0,111.1255,111.1968,110.8639,111.07,2762716.0
2016-07-13 09:30:00,141.37,141.64,141.21,141.26,838350.0,112.0688,112.2829,111.942,111.9816,838350.0
2016-07-13 10:00:00,141.27,141.45,140.95,141.36,1221748.0,111.9896,112.1322,111.7359,112.0609,1221748.0
2016-07-13 11:00:00,141.38,141.61,141.35,141.41,998410.0,112.0768,112.2591,112.053,112.1005,998410.0
2016-07-13 12:00:00,141.41,141.71,141.21,141.7,885914.0,112.1005,112.3384,111.942,112.3304,885914.0
2016-07-13 13:00:00,141.73,141.77,141.34,141.57,760897.0,112.3542,112.3859,112.045,112.2274,760897.0
2016-07-13 14:00:00,141.58,141.74,141.48,141.59,698913.0,112.2353,112.3621,112.156,112.2432,698913.0
2016-07-13 15:00:00,141.59,141.67,141.47,141.63,1494661.0,112.2432,112.3066,112.1481,112.2749,1494661.0
2016-07-14 09:30:00,139.28,139.52,139.14,139.3,1447828.0,110.412,110.6023,110.301,110.4279,1447828.0
2016-07-14 10:00:00,139.3,139.73,139.15,139.61,1907974.0,110.4279,110.7687,110.309,110.6736,1907974.0
2016-07-14 11:00:00,139.61,139.79,139.37,139.47,861263.0,110.6736,110.8163,110.4834,110.5626,861263.0
2016-07-14 12:00:00,139.45,139.45,139.09,139.34,1032648.0,110.5468,110.5468,110.2614,110.4596,1032648.0
2016-07-14 13:00:00,139.33,139.56,139.27,139.44,662926.0,110.4517,110.634,110.4041,110.5389,662926.0
2016-07-14 14:00:00,139.44,139.77,139.44,139.69,746914.0,110.5389,110.8005,110.5389,110.737,746914.0
2016-07-14 15:00:00,139.68,139.84,139.57,139.61,1570185.0,110.7291,110.8559,110.6419,110.6736,1570185.0
2016-07-15 09:30:00,138.89,139.11,138.84,138.94,835110.0,110.1028,110.2772,110.0632,110.1425,835110.0
2016-07-15 10:00:00,138.95,138.99,138.37,138.39,1324647.0,110.1504,110.1821,109.6906,109.7065,1324647.0
2016-07-15 11:00:00,138.4,138.8,138.37,138.5,819550.0,109.7144,110.0315,109.6906,109.7937,819550.0
2016-07-15 12:00:00,138.49,138.74,138.33,138.33,664536.0,109.7858,109.9839,109.6589,109.6589,664536.0
2016-07-15 13:00:00,138.33,138.4,138.18,138.3,972597.0,109.6589,109.7144,109.54,109.6351,972597.0
2016-07-15 14:00:00,138.3,138.48,138.2,138.36,647553.0,109.6351,109.7778,109.5559,109.6827,647553.0
2016-07-15 15:00:00,138.35,138.54,138.25,138.44,1336998.0,109.6748,109.8254,109.5955,109.7461,1336998.0
2016-07-18 09:30:00,139.07,139.26,138.95,138.96,512259.0,110.2455,110.3962,110.1504,110.1583,512259.0
2016-07-18 10:00:00,138.97,138.97,138.25,138.39,1025556.0,110.1663,110.1663,109.5955,109.7065,1025556.0
2016-07-18 11:00:00,138.4,138.43,137.84,137.89,887349.0,109.7144,109.7382,109.2705,109.3101,887349.0
2016-07-18 12:00:00,137.9,138.28,137.73,138.28,923234.0,109.318,109.6193,109.1833,109.6193,923234.0
2016-07-18 13:00:00,138.28,138.42,138.11,138.38,350291.0,109.6193,109.7303,109.4845,109.6986,350291.0
2016-07-18 14:00:00,138.36,138.49,138.25,138.26,542498.0,109.6827,109.7858,109.5955,109.6034,542498.0
2016-07-18 15:00:00,138.26,138.42,138.21,138.24,709411.0,109.6034,109.7303,109.5638,109.5876,709411.0
2016-07-19 09:30:00,138.94,139.05,138.71,138.78,532396.0,110.1425,110.2297,109.9602,110.0156,532396.0
2016-07-19 10:00:00,138.77,138.87,138.53,138.74,931170.0,110.0077,110.087,109.8175,109.9839,931170.0
2016-07-19 11:00:00,138.74,139.31,138.4,139.17,1174354.0,109.9839,110.4358,109.7144,110.3248,1174354.0
2016-07-19 12:00:00,139.16,139.25,139.04,139.08,395524.0,110.3169,110.3882,110.2218,110.2535,395524.0
2016-07-19 13:00:00,139.07,139.22,139.06,139.21,283435.0,110.2455,110.3645,110.2376,110.3565,283435.0
2016-07-19 14:00:00,139.22,139.25,138.91,138.99,637023.0,110.3645,110.3882,110.1187,110.1821,637023.0
2016-07-19 15:00:00,139.01,139.15,138.96,139.09,1658375.0,110.198,110.309,110.1583,110.2614,1658375.0
2016-07-20 09:30:00,138.23,138.34,138.08,138.15,853332.0,109.5796,109.6668,109.4607,109.5162,853332.0
2016-07-20 10:00:00,138.14,138.18,137.96,138.12,1260426.0,109.5083,109.54,109.3656,109.4924,1260426.0
2016-07-20 11:00:00,138.11,138.28,137.91,137.98,753137.0,109.4845,109.6193,109.326,109.3815,753137.0
2016-07-20 12:00:00,137.98,138.15,137.95,138.06,455206.0,109.3815,109.5162,109.3577,109.4449,455206.0
2016-07-20 13:00:00,138.07,138.34,137.98,138.28,335181.0,109.4528,109.6668,109.3815,109.6193,335181.0
2016-07-20 14:00:00,138.29,138.51,138.27,138.45,589248.0,109.6272,109.8016,109.6114,109.754,589248.0
2016-07-20 15:00:00,138.45,138.46,138.18,138.29,823845.0,109.754,109.762,109.54,109.6272,823845.0
2016-07-21 09:30:00,137.04,137.36,137.01,137.18,1274275.0,108.6363,108.89,108.6125,108.7473,1274275.0
2016-07-21 10:00:00,137.18,137.54,136.98,137.47,1100923.0,108.7473,109.0327,108.5887,108.9772,1100923.0
2016-07-21 11:00:00,137.47,138.36,137.47,138.19,1626167.0,108.9772,109.6827,108.9772,109.5479,1626167.0
2016-07-21 12:00:00,138.2,138.32,138.03,138.17,700877.0,109.5559,109.651,109.4211,109.5321,700877.0
2016-07-21 13:00:00,138.17,138.46,137.96,138.41,814428.0,109.5321,109.762,109.3656,109.7223,814428.0
2016-07-21 14:00:00,138.42,138.44,138.25,138.36,578009.0,109.7303,109.7461,109.5955,109.6827,578009.0
2016-07-21 15:00:00,138.36,138.62,138.34,138.55,1923808.0,109.6827,109.8888,109.6668,109.8333,1923808.0
2016-07-22 09:30:00,137.9,138.35,137.87,138.25,723309.0,109.318,109.6748,109.2943,109.5955,723309.0
2016-07-22 10:00:00,138.25,138.62,138.14,138.57,736782.0,109.5955,109.8888,109.5083,109.8492,736782.0
2016-07-22 11:00:00,138.57,138.92,138.43,138.84,804602.0,109.8492,110.1266,109.7382,110.0632,804602.0
2016-07-22 12:00:00,138.85,139.14,138.57,139.06,561538.0,110.0711,110.301,109.8492,110.2376,561538.0
2016-07-22 13:00:00,139.07,139.21,138.96,139.21,375975.0,110.2455,110.3565,110.1583,110.3565,375975.0
2016-07-22 14:00:00,139.21,139.24,138.64,138.71,769629.0,110.3565,110.3803,109.9047,109.9602,769629.0
2016-07-22 15:00:00,138.69,138.86,138.6,138.8,932246.0,109.9443,110.0791,109.873,110.0315,932246.0
2016-07-25 09:30:00,138.89,139.14,138.85,139.09,471115.0,110.1028,110.301,110.0711,110.2614,471115.0
2016-07-25 10:00:00,139.09,139.26,138.97,139.08,611681.0,110.2614,110.3962,110.1663,110.2535,611681.0
2016-07-25 11:00:00,139.08,139.21,138.9,138.98,660915.0,110.2535,110.3565,110.1108,110.1742,660915.0
2016-07-25 12:00:00,138.98,139.2,138.92,138.97,334523.0,110.1742,110.3486,110.1266,110.1663,334523.0
2016-07-25 13:00:00,138.98,139.11,138.65,138.75,753842.0,110.1742,110.2772,109.9126,109.9919,753842.0
2016-07-25 14:00:00,138.75,138.85,138.58,138.71,370603.0,109.9919,110.0711,109.8571,109.9602,370603.0
2016-07-25 15:00:00,138.69,138.76,138.59,138.7,555855.0,109.9443,109.9998,109.865,109.9522,555855.0
2016-07-26 09:30:00,139.52,139.52,138.87,139.0,551349.0,110.6023,110.6023,110.087,110.19,551349.0
2016-07-26 10:00:00,139.0,139.01,138.5,138.83,1076366.0,110.19,110.198,109.7937,110.0553,1076366.0
2016-07-26 11:00:00,138.82,138.86,138.46,138.74,676971.0,110.0474,110.0791,109.762,109.9839,676971.0
2016-07-26 12:00:00,138.73,138.88,138.71,138.78,264490.0,109.976,110.0949,109.9602,110.0156,264490.0
2016-07-26 13:00:00,138.79,138.86,138.57,138.78,462688.0,110.0236,110.0791,109.8492,110.0156,462688.0
2016-07-26 14:00:00,138.77,139.18,138.76,139.02,756032.0,110.0077,110.3327,109.9998,110.2059,756032.0
2016-07-26 15:00:00,139.03,139.07,138.89,138.94,629781.0,110.2138,110.2455,110.1028,110.1425,629781.0
2016-07-27 09:30:00,139.57,139.59,139.4,139.48,431758.0,110.6419,110.6578,110.5071,110.5706,431758.0
2016-07-27 10:00:00,139.49,139.88,139.42,139.75,648625.0,110.5785,110.8877,110.523,110.7846,648625.0
2016-07-27 11:00:00,139.75,140.06,139.71,139.8,512846.0,110.7846,111.0303,110.7529,110.8242,512846.0
2016-07-27 12:00:00,139.8,139.89,139.61,139.69,760869.0,110.8242,110.8956,110.6736,110.737,760869.0
2016-07-27 13:00:00,139.69,140.22,139.64,140.05,730330.0,110.737,111.1572,110.6974,111.0224,730330.0
2016-07-27 14:00:00,140.05,140.62,139.68,140.41,1980429.0,111.0224,111.4743,110.7291,111.3078,1980429.0
2016-07-27 15:00:00,140.41,140.65,140.16,140.65,1405137.0,111.3078,111.4981,111.1096,111.4981,1405137.0
2016-07-28 09:30:00,139.78,140.0,139.71,139.81,734948.0,110.8084,110.9828,110.7529,110.8322,734948.0
2016-07-28 10:00:00,139.81,140.47,139.73,140.45,878854.0,110.8322,111.3554,110.7687,111.3395,878854.0
2016-07-28 11:00:00,140.44,140.61,140.27,140.46,730756.0,111.3316,111.4664,111.1968,111.3474,730756.0
2016-07-28 12:00:00,140.46,140.75,140.22,140.7,612889.0,111.3474,111.5773,111.1572,111.5377,612889.0
2016-07-28 13:00:00,140.72,140.84,140.3,140.32,678892.0,111.5536,111.6487,111.2206,111.2365,678892.0
2016-07-28 14:00:00,140.3,140.49,140.26,140.38,625281.0,111.2206,111.3712,111.1889,111.284,625281.0
2016-07-28 15:00:00,140.4,140.5,140.29,140.41,707123.0,111.2999,111.3792,111.2127,111.3078,707123.0
2016-07-29 09:30:00,140.45,140.47,140.22,140.42,544370.0,111.3395,111.3554,111.1572,111.3157,544370.0
2016-07-29 10:00:00,140.42,140.81,140.42,140.64,1487755.0,111.3157,111.6249,111.3157,111.4901,1487755.0
2016-07-29 11:00:00,140.62,140.92,140.6,140.87,596627.0,111.4743,111.7121,111.4584,111.6725,596627.0
2016-07-29 12:00:00,140.87,140.96,140.74,140.79,374440.0,111.6725,111.7438,111.5694,111.609,374440.0
2016-07-29 13:00:00,140.78,140.92,140.69,140.91,509176.0,111.6011,111.7121,111.5298,111.7042,509176.0
2016-07-29 14:00:00,140.9,141.59,140.85,141.56,973617.0,111.6962,112.2432,111.6566,112.2194,973617.0
2016-07-29 15:00:00,141.55,141.68,141.33,141.58,2381296.0,112.2115,112.3146,112.0371,112.2353,2381296.0
2016-08-01 09:30:00,139.78,140.04,139.74,140.01,1086791.0,111.013,111.2195,110.9813,111.1957,1086791.0
2016-08-01 10:00:00,140.03,140.25,139.75,140.14,1277544.0,111.2116,111.3863,110.9892,111.2989,1277544.0
2016-08-01 11:00:00,140.15,140.29,139.77,140.13,1059137.0,111.3069,111.4181,111.0051,111.291,1059137.0
2016-08-01 12:00:00,140.13,140.5,140.04,140.2,806136.0,111.291,111.5849,111.2195,111.3466,806136.0
2016-08-01 13:00:00,140.19,140.27,139.71,139.75,661349.0,111.3387,111.4022,110.9574,110.9892,661349.0
2016-08-01 14:00:00,139.77,140.2,139.74,140.04,471684.0,111.0051,111.3466,110.9813,111.2195,471684.0
2016-08-01 15:00:00,140.03,140.14,139.61,139.81,2117547.0,111.2116,111.2989,110.878,111.0369,2117547.0
2016-08-02 09:30:00,137.82,137.92,137.5,137.71,1588702.0,109.4564,109.5358,109.2023,109.369,1588702.0
2016-08-02 10:00:00,137.71,138.54,137.68,138.54,1719719.0,109.369,110.0282,109.3452,110.0282,1719719.0
2016-08-02 11:00:00,138.53,138.73,138.2,138.59,1132525.0,110.0203,110.1791,109.7582,110.0679,1132525.0
2016-08-02 12:00:00,138.58,139.11,138.44,139.07,692633.0,110.06,110.4809,109.9488,110.4492,692633.0
2016-08-02 13:00:00,139.08,139.26,138.67,138.69,580964.0,110.4571,110.6001,110.1315,110.1474,580964.0
2016-08-02 14:00:00,138.71,138.82,138.47,138.77,804146.0,110.1632,110.2506,109.9726,110.2109,804146.0
2016-08-02 15:00:00,138.76,138.81,138.3,138.3,1727788.0,110.203,110.2427,109.8376,109.8376,1727788.0
2016-08-03 09:30:00,138.6,138.76,138.46,138.64,507318.0,110.0759,110.203,109.9647,110.1077,507318.0
2016-08-03 10:00:00,138.66,138.78,137.91,138.18,1015680.0,110.1235,110.2188,109.5279,109.7423,1015680.0
2016-08-03 11:00:00,138.18,138.3,138.1,138.22,350134.0,109.7423,109.8376,109.6788,109.7741,350134.0
2016-08-03 12:00:00,138.22,138.5,138.19,138.41,361171.0,109.7741,109.9965,109.7503,109.925,361171.0
2016-08-03 13:00:00,138.42,138.49,138.29,138.34,463089.0,109.9329,109.9885,109.8297,109.8694,463089.0
2016-08-03 14:00:00,138.34,138.57,138.33,138.56,457311.0,109.8694,110.0521,109.8615,110.0441,457311.0
2016-08-03 15:00:00,138.56,138.69,138.41,138.41,820796.0,110.0441,110.1474,109.925,109.925,820796.0
2016-08-04 09:30:00,139.46,139.82,139.42,139.75,664162.0,110.7589,111.0448,110.7271,110.9892,664162.0
2016-08-04 10:00:00,139.75,140.16,139.72,140.03,999825.0,110.9892,111.3148,110.9654,111.2116,999825.0
2016-08-04 11:00:00,140.03,140.05,139.61,139.62,555418.0,111.2116,111.2275,110.878,110.886,555418.0
2016-08-04 12:00:00,139.62,139.89,139.6,139.77,526039.0,110.886,111.1004,110.8701,111.0051,526039.0
2016-08-04 13:00:00,139.77,139.8,139.37,139.38,436056.0,111.0051,111.0289,110.6874,110.6954,436056.0
2016-08-04 14:00:00,139.37,139.6,139.27,139.56,395717.0,110.6874,110.8701,110.608,110.8383,395717.0
2016-08-04 15:00:00,139.56,139.62,139.28,139.46,903661.0,110.8383,110.886,110.6159,110.7589,903661.0
2016-08-05 09:30:00,139.05,139.18,138.8,138.83,633464.0,110.4333,110.5365,110.2347,110.2585,633464.0
2016-08-05 10:00:00,138.82,138.84,138.26,138.41,1318935.0,110.2506,110.2665,109.8059,109.925,1318935.0
2016-08-05 11:00:00,138.42,138.71,138.4,138.55,672740.0,109.9329,110.1632,109.917,110.0362,672740.0
2016-08-05 12:00:00,138.55,138.56,138.17,138.28,653054.0,110.0362,110.0441,109.7344,109.8217,653054.0
2016-08-05 13:00:00,138.27,138.38,138.17,138.22,611050.0,109.8138,109.9012,109.7344,109.7741,611050.0
2016-08-05 14:00:00,138.22,138.25,137.92,138.09,603293.0,109.7741,109.7979,109.5358,109.6708,603293.0
2016-08-05 15:00:00,138.08,138.11,137.82,137.97,1319577.0,109.6629,109.6867,109.4564,109.5755,1319577.0
2016-08-08 09:30:00,137.6,137.66,137.32,137.49,561200.0,109.2817,109.3293,109.0593,109.1943,561200.0
2016-08-08 10:00:00,137.48,138.36,137.44,138.32,1308955.0,109.1864,109.8853,109.1546,109.8535,1308955.0
2016-08-08 11:00:00,138.32,138.54,138.16,138.37,449345.0,109.8535,110.0282,109.7264,109.8932,449345.0
2016-08-08 12:00:00,138.4,138.47,138.17,138.17,345988.0,109.917,109.9726,109.7344,109.7344,345988.0
2016-08-08 13:00:00,138.17,138.41,138.11,138.12,299598.0,109.7344,109.925,109.6867,109.6947,299598.0
2016-08-08 14:00:00,138.13,138.44,138.1,138.3,443076.0,109.7026,109.9488,109.6788,109.8376,443076.0
2016-08-08 15:00:00,138.31,138.41,138.16,138.24,755718.0,109.8456,109.925,109.7264,109.79,755718.0
2016-08-09 09:30:00,138.71,138.96,138.62,138.87,473208.0,110.1632,110.3618,110.0918,110.2903,473208.0
2016-08-09 10:00:00,138.86,139.32,138.85,139.23,812117.0,110.2824,110.6477,110.2744,110.5762,812117.0
2016-08-09 11:00:00,139.23,139.31,138.93,138.94,374054.0,110.5762,110.6398,110.338,110.3459,374054.0
2016-08-09 12:00:00,138.94,139.16,138.86,139.01,482202.0,110.3459,110.5206,110.2824,110.4015,482202.0
2016-08-09 13:00:00,139.02,139.48,139.01,139.4,709142.0,110.4094,110.7748,110.4015,110.7112,709142.0
2016-08-09 14:00:00,139.41,139.64,139.39,139.44,475163.0,110.7192,110.9019,110.7033,110.743,475163.0
2016-08-09 15:00:00,139.44,139.72,139.38,139.57,898462.0,110.743,110.9654,110.6954,110.8463,898462.0
2016-08-10 09:30:00,139.9,140.22,139.61,139.65,671044.0,111.1083,111.3625,110.878,110.9098,671044.0
2016-08-10 10:00:00,139.67,139.9,139.47,139.85,864662.0,110.9257,111.1083,110.7668,111.0686,864662.0
2016-08-10 11:00:00,139.85,140.15,139.66,140.02,508216.0,111.0686,111.3069,110.9177,111.2036,508216.0
2016-08-10 12:00:00,140.02,140.25,139.98,140.22,397564.0,111.2036,111.3863,111.1719,111.3625,397564.0
2016-08-10 13:00:00,140.22,140.51,140.03,140.49,651179.0,111.3625,111.5928,111.2116,111.5769,651179.0
2016-08-10 14:00:00,140.49,140.5,140.18,140.28,286165.0,111.5769,111.5849,111.3307,111.4101,286165.0
2016-08-10 15:00:00,140.24,140.3,140.07,140.12,888119.0,111.3784,111.426,111.2434,111.2831,888119.0
2016-08-11 09:30:00,140.06,140.08,139.7,139.76,291448.0,111.2354,111.2513,110.9495,110.9972,291448.0
2016-08-11 10:00:00,139.77,139.85,139.52,139.53,877125.0,111.0051,111.0686,110.8065,110.8145,877125.0
2016-08-11 11:00:00,139.52,139.64,139.31,139.43,521123.0,110.8065,110.9019,110.6398,110.7351,521123.0
2016-08-11 12:00:00,139.43,139.47,139.02,139.15,749768.0,110.7351,110.7668,110.4094,110.5127,749768.0
2016-08-11 13:00:00,139.16,139.29,138.8,138.83,1211630.0,110.5206,110.6239,110.2347,110.2585,1211630.0
2016-08-11 14:00:00,138.84,138.91,138.54,138.74,620254.0,110.2665,110.3221,110.0282,110.1871,620254.0
2016-08-11 15:00:00,138.74,138.92,138.55,138.92,1196566.0,110.1871,110.33,110.0362,110.33,1196566.0
2016-08-12 09:30:00,140.41,140.5,140.15,140.48,631141.0,111.5134,111.5849,111.3069,111.569,631141.0
2016-08-12 10:00:00,140.49,140.86,140.37,140.73,1006504.0,111.5769,111.8708,111.4816,111.7675,1006504.0
2016-08-12 11:00:00,140.73,140.75,140.4,140.45,514864.0,111.7675,111.7834,111.5054,111.5452,514864.0
2016-08-12 12:00:00,140.46,140.49,139.91,139.99,481830.0,111.5531,111.5769,111.1163,111.1798,481830.0
2016-08-12 13:00:00,139.99,140.19,139.94,140.17,825224.0,111.1798,111.3387,111.1401,111.3228,825224.0
2016-08-12 14:00:00,140.17,140.37,139.87,140.04,637467.0,111.3228,111.4816,111.0845,111.2195,637467.0
2016-08-12 15:00:00,140.03,140.15,139.91,140.08,971410.0,111.2116,111.3069,111.1163,111.2513,971410.0
2016-08-15 09:30:00,139.34,139.48,139.15,139.28,354706.0,110.6636,110.7748,110.5127,110.6159,354706.0
2016-08-15 10:00:00,139.28,139.43,139.04,139.34,498210.0,110.6159,110.7351,110.4253,110.6636,498210.0
2016-08-15 11:00:00,139.36,139.63,139.16,139.51,613636.0,110.6795,110.8939,110.5206,110.7986,613636.0
2016-08-15 12:00:00,139.5,139.5,139.05,139.17,328855.0,110.7907,110.7907,110.4333,110.5286,328855.0
2016-08-15 13:00:00,139.17,139.29,138.98,139.15,348773.0,110.5286,110.6239,110.3777,110.5127,348773.0
2016-08-15 14:00:00,139.15,139.22,138.84,138.96,494445.0,110.5127,110.5683,110.2665,110.3618,494445.0
2016-08-15 15:00:00,138.96,139.07,138.75,138.76,978324.0,110.3618,110.4492,110.195,110.203,978324.0
2016-08-16 09:30:00,138.98,139.15,138.4,138.44,710080.0,110.3777,110.5127,109.917,109.9488,710080.0
2016-08-16 10:00:00,138.42,138.65,138.23,138.5,906695.0,109.9329,110.1156,109.782,109.9965,906695.0
2016-08-16 11:00:00,138.5,138.62,138.31,138.45,588903.0,109.9965,110.0918,109.8456,109.9568,588903.0
2016-08-16 12:00:00,138.46,138.56,138.38,138.53,347232.0,109.9647,110.0441,109.9012,110.0203,347232.0
2016-08-16 13:00:00,138.54,138.91,138.45,138.54,561542.0,110.0282,110.3221,109.9568,110.0282,561542.0
2016-08-16 14:00:00,138.54,138.65,138.32,138.36,412282.0,110.0282,110.1156,109.8535,109.8853,412282.0
2016-08-16 15:00:00,138.36,138.7,138.26,138.38,1224028.0,109.8853,110.1553,109.8059,109.9012,1224028.0
2016-08-17 09:30:00,138.63,138.9,138.5,138.9,374629.0,110.0997,110.3141,109.9965,110.3141,374629.0
2016-08-17 10:00:00,138.91,139.13,138.62,139.0,704538.0,110.3221,110.4968,110.0918,110.3936,704538.0
2016-08-17 11:00:00,139.0,139.0,138.61,138.69,373265.0,110.3936,110.3936,110.0838,110.1474,373265.0
2016-08-17 12:00:00,138.68,138.86,138.65,138.84,224217.0,110.1394,110.2824,110.1156,110.2665,224217.0
2016-08-17 13:00:00,138.82,138.99,138.74,138.9,301080.0,110.2506,110.3856,110.1871,110.3141,301080.0
2016-08-17 14:00:00,138.9,139.44,138.57,139.01,1033240.0,110.3141,110.743,110.0521,110.4015,1033240.0
2016-08-17 15:00:00,139.02,139.26,138.95,139.24,860223.0,110.4094,110.6001,110.3539,110.5842,860223.0
2016-08-18 09:30:00,139.2,139.46,139.07,139.36,240089.0,110.5524,110.7589,110.4492,110.6795,240089.0
2016-08-18 10:00:00,139.36,139.41,138.79,139.04,737607.0,110.6795,110.7192,110.2268,110.4253,737607.0
2016-08-18 11:00:00,139.04,139.41,138.89,139.29,460664.0,110.4253,110.7192,110.3062,110.6239,460664.0
2016-08-18 12:00:00,139.29,139.56,139.28,139.52,549188.0,110.6239,110.8383,110.6159,110.8065,549188.0
2016-08-18 13:00:00,139.51,139.77,139.41,139.59,435792.0,110.7986,111.0051,110.7192,110.8621,435792.0
2016-08-18 14:00:00,139.59,139.62,139.29,139.4,315017.0,110.8621,110.886,110.6239,110.7112,315017.0
2016-08-18 15:00:00,139.4,139.52,139.34,139.42,528279.0,110.7112,110.8065,110.6636,110.7271,528279.0
2016-08-19 09:30:00,138.64,139.05,138.62,138.86,581198.0,110.1077,110.4333,110.0918,110.2824,581198.0
2016-08-19 10:00:00,138.87,138.87,138.17,138.36,1104958.0,110.2903,110.2903,109.7344,109.8853,1104958.0
2016-08-19 11:00:00,138.36,138.36,138.1,138.26,941546.0,109.8853,109.8853,109.6788,109.8059,941546.0
2016-08-19 12:00:00,138.25,138.51,138.2,138.49,308658.0,109.7979,110.0044,109.7582,109.9885,308658.0
2016-08-19 13:00:00,138.49,138.5,138.24,138.36,309126.0,109.9885,109.9965,109.79,109.8853,309126.0
2016-08-19 14:00:00,138.36,138.78,138.35,138.66,618914.0,109.8853,110.2188,109.8773,110.1235,618914.0
2016-08-19 15:00:00,138.65,138.79,138.56,138.68,789767.0,110.1156,110.2268,110.0441,110.1394,789767.0
2016-08-22 09:30:00,139.65,139.79,139.39,139.46,570832.0,110.9098,111.021,110.7033,110.7589,570832.0
2016-08-22 10:00:00,139.45,139.85,139.36,139.78,559930.0,110.751,111.0686,110.6795,111.013,559930.0
2016-08-22 11:00:00,139.77,140.04,139.7,139.95,475653.0,111.0051,111.2195,110.9495,111.1481,475653.0
2016-08-22 12:00:00,139.96,140.14,139.94,139.97,293715.0,111.156,111.2989,111.1401,111.1639,293715.0
2016-08-22 13:00:00,139.98,140.14,139.86,140.1,303511.0,111.1719,111.2989,111.0766,111.2672,303511.0
2016-08-22 14:00:00,140.09,140.12,139.95,139.97,579980.0,111.2592,111.2831,111.1481,111.1639,579980.0
2016-08-22 15:00:00,139.97,139.98,139.77,139.89,939167.0,111.1639,111.1719,111.0051,111.1004,939167.0
2016-08-23 09:30:00,140.27,140.49,140.09,140.31,553060.0,111.4022,111.5769,111.2592,111.434,553060.0
2016-08-23 10:00:00,140.31,140.59,140.19,140.2,817245.0,111.434,111.6563,111.3387,111.3466,817245.0
2016-08-23 11:00:00,140.19,140.19,139.85,140.02,673362.0,111.3387,111.3387,111.0686,111.2036,673362.0
2016-08-23 12:00:00,140.03,140.04,139.67,139.89,415134.0,111.2116,111.2195,110.9257,111.1004,415134.0
2016-08-23 13:00:00,139.87,140.15,139.81,140.08,808512.0,111.0845,111.3069,111.0369,111.2513,808512.0
2016-08-23 14:00:00,140.08,140.17,139.9,139.96,481074.0,111.2513,111.3228,111.1083,111.156,481074.0
2016-08-23 15:00:00,139.97,140.09,139.9,140.01,581932.0,111.1639,111.2592,111.1083,111.1957,581932.0
2016-08-24 09:30:00,140.1,140.19,139.87,139.87,413767.0,111.2672,111.3387,111.0845,111.0845,413767.0
2016-08-24 10:00:00,139.88,139.94,139.39,139.6,971387.0,111.0925,111.1401,110.7033,110.8701,971387.0
2016-08-24 11:00:00,139.59,139.93,139.45,139.86,844928.0,110.8621,111.1322,110.751,111.0766,844928.0
2016-08-24 12:00:00,139.86,140.13,139.85,140.04,323771.0,111.0766,111.291,111.0686,111.2195,323771.0
2016-08-24 13:00:00,140.04,140.12,139.84,139.88,454054.0,111.2195,111.2831,111.0607,111.0925,454054.0
2016-08-24 14:00:00,139.88,140.01,139.75,139.75,384089.0,111.0925,111.1957,110.9892,110.9892,384089.0
2016-08-24 15:00:00,139.75,139.83,139.64,139.68,692577.0,110.9892,111.0527,110.9019,110.9336,692577.0
2016-08-25 09:30:00,139.22,139.32,138.96,139.23,622128.0,110.5683,110.6477,110.3618,110.5762,622128.0
2016-08-25 10:00:00,139.24,139.76,139.19,139.74,935062.0,110.5842,110.9972,110.5445,110.9813,935062.0
2016-08-25 11:00:00,139.74,139.78,139.4,139.44,698185.0,110.9813,111.013,110.7112,110.743,698185.0
2016-08-25 12:00:00,139.44,139.62,139.34,139.4,395979.0,110.743,110.886,110.6636,110.7112,395979.0
2016-08-25 13:00:00,139.4,139.41,139.06,139.2,716560.0,110.7112,110.7192,110.4412,110.5524,716560.0
2016-08-25 14:00:00,139.16,139.28,139.01,139.21,524260.0,110.5206,110.6159,110.4015,110.5603,524260.0
2016-08-25 15:00:00,139.2,139.24,139.04,139.15,673554.0,110.5524,110.5842,110.4253,110.5127,673554.0
2016-08-26 09:30:00,139.73,139.95,139.73,139.85,522187.0,110.9733,111.1481,110.9733,111.0686,522187.0
2016-08-26 10:00:00,139.83,140.69,138.97,140.29,2903706.0,111.0527,111.7358,110.3697,111.4181,2903706.0
2016-08-26 11:00:00,140.29,140.57,139.52,139.59,1438487.0,111.4181,111.6405,110.8065,110.8621,1438487.0
2016-08-26 12:00:00,139.6,139.63,138.98,139.29,1521541.0,110.8701,110.8939,110.3777,110.6239,1521541.0
2016-08-26 13:00:00,139.28,139.28,138.68,138.72,628034.0,110.6159,110.6159,110.1394,110.1712,628034.0
2016-08-26 14:00:00,138.71,138.73,138.22,138.25,1293753.0,110.1632,110.1791,109.7741,109.7979,1293753.0
2016-08-26 15:00:00,138.26,138.56,138.25,138.37,1789913.0,109.8059,110.0441,109.7979,109.8932,1789913.0
2016-08-29 09:30:00,139.37,139.45,139.21,139.43,512050.0,110.6874,110.751,110.5603,110.7351,512050.0
2016-08-29 10:00:00,139.43,139.59,139.37,139.57,589333.0,110.7351,110.8621,110.6874,110.8463,589333.0
2016-08-29 11:00:00,139.57,139.69,139.49,139.66,518287.0,110.8463,110.9416,110.7827,110.9177,518287.0
2016-08-29 12:00:00,139.65,139.69,139.57,139.65,229594.0,110.9098,110.9416,110.8463,110.9098,229594.0
2016-08-29 13:00:00,139.65,140.17,139.63,140.12,823624.0,110.9098,111.3228,110.8939,111.2831,823624.0
2016-08-29 14:00:00,140.13,140.35,140.1,140.23,936410.0,111.291,111.4657,111.2672,111.3704,936410.0
2016-08-29 15:00:00,140.23,140.25,140.06,140.24,997778.0,111.3704,111.3863,111.2354,111.3784,997778.0
2016-08-30 09:30:00,140.17,140.24,139.97,140.05,584591.0,111.3228,111.3784,111.1639,111.2275,584591.0
2016-08-30 10:00:00,140.03,140.26,139.91,140.0,1042335.0,111.2116,111.3943,111.1163,111.1878,1042335.0
2016-08-30 11:00:00,140.0,140.03,139.78,139.88,661164.0,111.1878,111.2116,111.013,111.0925,661164.0
2016-08-30 12:00:00,139.88,139.96,139.74,139.84,544394.0,111.0925,111.156,110.9813,111.0607,544394.0
2016-08-30 13:00:00,139.84,140.07,139.8,139.8,503748.0,111.0607,111.2434,111.0289,111.0289,503748.0
2016-08-30 14:00:00,139.8,139.89,139.69,139.8,383196.0,111.0289,111.1004,110.9416,111.0289,383196.0
2016-08-30 15:00:00,139.8,139.9,139.69,139.71,614625.0,111.0289,111.1083,110.9416,110.9574,614625.0
2016-08-31 09:30:00,139.66,139.94,139.55,139.91,462734.0,110.9177,111.1401,110.8304,111.1163,462734.0
2016-08-31 10:00:00,139.87,140.02,139.72,139.78,616471.0,111.0845,111.2036,110.9654,111.013,616471.0
2016-08-31 11:00:00,139.79,139.84,139.34,139.67,747987.0,111.021,111.0607,110.6636,110.9257,747987.0
2016-08-31 12:00:00,139.67,140.09,139.63,140.0,604441.0,110.9257,111.2592,110.8939,111.1878,604441.0
2016-08-31 13:00:00,140.0,140.17,140.0,140.07,382659.0,111.1878,111.3228,111.1878,111.2434,382659.0
2016-08-31 14:00:00,140.08,140.17,139.84,139.97,708335.0,111.2513,111.3228,111.0607,111.1639,708335.0
2016-08-31 15:00:00,139.97,140.06,139.79,139.87,1474635.0,111.1639,111.2354,111.021,111.0845,1474635.0
2016-09-01 09:30:00,138.62,138.75,138.57,138.65,789452.0,110.292,110.3954,110.2522,110.3158,789452.0
2016-09-01 10:00:00,138.65,139.53,138.65,139.47,1955323.0,110.3158,111.016,110.3158,110.9683,1955323.0
2016-09-01 11:00:00,139.46,139.89,139.41,139.81,778859.0,110.9603,111.3024,110.9205,111.2388,778859.0
2016-09-01 12:00:00,139.81,140.1,139.7,140.06,897921.0,111.2388,111.4695,111.1513,111.4377,897921.0
2016-09-01 13:00:00,140.06,140.07,139.75,139.82,522638.0,111.4377,111.4457,111.191,111.2467,522638.0
2016-09-01 14:00:00,139.82,139.9,139.62,139.67,547047.0,111.2467,111.3104,111.0876,111.1274,547047.0
2016-09-01 15:00:00,139.68,139.79,139.5,139.78,1896027.0,111.1354,111.2229,110.9921,111.2149,1896027.0
2016-09-02 09:30:00,138.96,139.06,138.6,138.79,978227.0,110.5625,110.6421,110.2761,110.4272,978227.0
2016-09-02 10:00:00,138.77,138.78,138.17,138.34,2007367.0,110.4113,110.4193,109.9339,110.0692,2007367.0
2016-09-02 11:00:00,138.34,138.61,138.27,138.52,751225.0,110.0692,110.284,110.0135,110.2124,751225.0
2016-09-02 12:00:00,138.52,138.85,138.44,138.72,600864.0,110.2124,110.475,110.1488,110.3715,600864.0
2016-09-02 13:00:00,138.73,138.82,138.31,138.39,631236.0,110.3795,110.4511,110.0453,110.109,631236.0
2016-09-02 14:00:00,138.39,138.72,138.33,138.68,591901.0,110.109,110.3715,110.0612,110.3397,591901.0
2016-09-02 15:00:00,138.68,138.69,138.5,138.6,1183106.0,110.3397,110.3477,110.1965,110.2761,1183106.0
2016-09-06 09:30:00,138.71,138.88,138.51,138.64,582685.0,110.3636,110.4988,110.2045,110.3079,582685.0
2016-09-06 10:00:00,138.71,139.8,138.63,139.55,2290480.0,110.3636,111.2308,110.2999,111.0319,2290480.0
2016-09-06 11:00:00,139.56,139.9,139.53,139.86,538072.0,111.0399,111.3104,111.016,111.2786,538072.0
2016-09-06 12:00:00,139.86,140.06,139.77,139.97,839394.0,111.2786,111.4377,111.207,111.3661,839394.0
2016-09-06 13:00:00,139.98,140.07,139.87,140.01,537931.0,111.374,111.4457,111.2865,111.3979,537931.0
2016-09-06 14:00:00,140.0,140.08,139.65,139.67,1067779.0,111.39,111.4536,111.1115,111.1274,1067779.0
2016-09-06 15:00:00,139.67,139.74,139.55,139.64,1005107.0,111.1274,111.1831,111.0319,111.1035,1005107.0
2016-09-07 09:30:00,140.37,140.42,140.17,140.2,558132.0,111.6843,111.7241,111.5252,111.5491,558132.0
2016-09-07 10:00:00,140.2,140.35,139.69,139.83,894011.0,111.5491,111.6684,111.1433,111.2547,894011.0
2016-09-07 11:00:00,139.82,139.87,139.59,139.61,504238.0,111.2467,111.2865,111.0637,111.0797,504238.0
2016-09-07 12:00:00,139.6,139.78,139.58,139.77,558016.0,111.0717,111.2149,111.0558,111.207,558016.0
2016-09-07 13:00:00,139.79,140.02,139.79,139.89,645049.0,111.2229,111.4059,111.2229,111.3024,645049.0
2016-09-07 14:00:00,139.88,139.96,139.68,139.7,353617.0,111.2945,111.3581,111.1354,111.1513,353617.0
2016-09-07 15:00:00,139.68,139.9,139.55,139.55,819601.0,111.1354,111.3104,111.0319,111.0319,819601.0
2016-09-08 09:30:00,138.82,139.27,138.82,139.16,690779.0,110.4511,110.8091,110.4511,110.7216,690779.0
2016-09-08 10:00:00,139.13,139.23,138.61,138.62,1496870.0,110.6977,110.7773,110.284,110.292,1496870.0
2016-09-08 11:00:00,138.6,138.65,137.95,138.28,1929417.0,110.2761,110.3158,109.7589,110.0215,1929417.0
2016-09-08 12:00:00,138.27,138.3,137.83,137.86,870249.0,110.0135,110.0374,109.6634,109.6873,870249.0
2016-09-08 13:00:00,137.86,137.89,137.45,137.45,1245611.0,109.6873,109.7112,109.3611,109.3611,1245611.0
2016-09-08 14:00:00,137.45,137.58,137.26,137.46,1328010.0,109.3611,109.4645,109.2099,109.369,1328010.0
2016-09-08 15:00:00,137.46,137.83,137.44,137.8,3192880.0,109.369,109.6634,109.3531,109.6395,3192880.0
2016-09-09 09:30:00,136.07,136.12,135.75,135.8,1817691.0,108.2631,108.3029,108.0085,108.0483,1817691.0
2016-09-09 10:00:00,135.8,135.93,135.41,135.82,2604040.0,108.0483,108.1517,107.738,108.0642,2604040.0
2016-09-09 11:00:00,135.81,135.82,135.45,135.65,1131528.0,108.0562,108.0642,107.7698,107.9289,1131528.0
2016-09-09 12:00:00,135.65,135.69,135.56,135.59,662095.0,107.9289,107.9607,107.8573,107.8812,662095.0
2016-09-09 13:00:00,135.59,135.65,135.46,135.5,592080.0,107.8812,107.9289,107.7777,107.8096,592080.0
2016-09-09 14:00:00,135.5,135.66,135.45,135.64,1152625.0,107.8096,107.9369,107.7698,107.921,1152625.0
2016-09-09 15:00:00,135.63,135.71,135.5,135.52,1949811.0,107.913,107.9767,107.8096,107.8255,1949811.0
2016-09-12 09:30:00,135.32,135.69,135.28,135.66,790026.0,107.6664,107.9607,107.6345,107.9369,790026.0
2016-09-12 10:00:00,135.65,135.73,135.42,135.45,968828.0,107.9289,107.9926,107.7459,107.7698,968828.0
2016-09-12 11:00:00,135.46,135.58,135.19,135.54,744371.0,107.7777,107.8732,107.5629,107.8414,744371.0
2016-09-12 12:00:00,135.54,135.68,135.47,135.59,408852.0,107.8414,107.9528,107.7857,107.8812,408852.0
2016-09-12 13:00:00,135.59,135.72,135.16,135.57,1307756.0,107.8812,107.9846,107.539,107.8653,1307756.0
2016-09-12 14:00:00,135.56,135.83,135.51,135.6,1186877.0,107.8573,108.0721,107.8175,107.8891,1186877.0
2016-09-12 15:00:00,135.6,135.62,135.47,135.59,877452.0,107.8891,107.905,107.7857,107.8812,877452.0
2016-09-13 09:30:00,135.87,136.0,135.51,135.64,751786.0,108.104,108.2074,107.8175,107.921,751786.0
2016-09-13 10:00:00,135.64,135.66,135.29,135.51,1044676.0,107.921,107.9369,107.6425,107.8175,1044676.0
2016-09-13 11:00:00,135.49,135.5,134.46,134.47,2027225.0,107.8016,107.8096,106.9821,106.9901,2027225.0
2016-09-13 12:00:00,134.47,134.5,133.96,134.11,2300785.0,106.9901,107.0139,106.5843,106.7036,2300785.0
2016-09-13 13:00:00,134.12,134.34,133.36,133.87,2788716.0,106.7116,106.8866,106.1069,106.5127,2788716.0
2016-09-13 14:00:00,133.86,133.92,133.41,133.86,1337683.0,106.5047,106.5525,106.1467,106.5047,1337683.0
2016-09-13 15:00:00,133.85,134.24,133.82,134.06,2471712.0,106.4968,106.8071,106.4729,106.6638,2471712.0
2016-09-14 09:30:00,134.05,134.67,134.05,134.59,847300.0,106.6559,107.1492,106.6559,107.0855,847300.0
2016-09-14 10:00:00,134.59,134.91,134.53,134.54,1042568.0,107.0855,107.3401,107.0378,107.0457,1042568.0
2016-09-14 11:00:00,134.54,134.82,134.52,134.82,711935.0,107.0457,107.2685,107.0298,107.2685,711935.0
2016-09-14 12:00:00,134.82,134.82,134.46,134.51,445957.0,107.2685,107.2685,106.9821,107.0219,445957.0
2016-09-14 13:00:00,134.5,134.52,134.22,134.29,663527.0,107.0139,107.0298,106.7911,106.8468,663527.0
2016-09-14 14:00:00,134.29,134.46,134.28,134.45,543529.0,106.8468,106.9821,106.8389,106.9741,543529.0
2016-09-14 15:00:00,134.44,134.53,134.24,134.26,1271688.0,106.9662,107.0378,106.8071,106.823,1271688.0
2016-09-15 09:30:00,133.61,133.65,133.03,133.47,1624076.0,106.3058,106.3376,105.8443,106.1944,1624076.0
2016-09-15 10:00:00,133.47,134.0,133.32,133.92,1174178.0,106.1944,106.6161,106.0751,106.5525,1174178.0
2016-09-15 11:00:00,133.92,134.05,133.64,133.73,665549.0,106.5525,106.6559,106.3297,106.4013,665549.0
2016-09-15 12:00:00,133.74,133.75,133.12,133.29,1257748.0,106.4092,106.4172,105.9159,106.0512,1257748.0
2016-09-15 13:00:00,133.29,133.71,133.21,133.62,749462.0,106.0512,106.3854,105.9875,106.3138,749462.0
2016-09-15 14:00:00,133.62,133.86,133.46,133.77,1049038.0,106.3138,106.5047,106.1865,106.4331,1049038.0
2016-09-15 15:00:00,133.78,133.93,133.38,133.66,2159619.0,106.4411,106.5604,106.1228,106.3456,2159619.0
2016-09-16 09:30:00,134.57,134.75,134.32,134.39,908554.0,107.0696,107.2128,106.8707,106.9264,908554.0
2016-09-16 10:00:00,134.39,134.59,134.24,134.53,1235764.0,106.9264,107.0855,106.8071,107.0378,1235764.0
2016-09-16 11:00:00,134.52,134.63,134.23,134.32,547309.0,107.0298,107.1174,106.7991,106.8707,547309.0
2016-09-16 12:00:00,134.3,134.54,134.25,134.5,390492.0,106.8548,107.0457,106.815,107.0139,390492.0
2016-09-16 13:00:00,134.47,134.57,134.26,134.29,342729.0,106.9901,107.0696,106.823,106.8468,342729.0
2016-09-16 14:00:00,134.3,134.45,134.22,134.3,415718.0,106.8548,106.9741,106.7911,106.8548,415718.0
2016-09-16 15:00:00,134.31,134.81,134.31,134.78,1758704.0,106.8628,107.2606,106.8628,107.2367,1758704.0
2016-09-19 09:30:00,134.52,134.64,134.46,134.64,423694.0,107.0298,107.1253,106.9821,107.1253,423694.0
2016-09-19 10:00:00,134.64,134.87,134.25,134.39,800980.0,107.1253,107.3083,106.815,106.9264,800980.0
2016-09-19 11:00:00,134.4,134.59,134.34,134.45,466642.0,106.9344,107.0855,106.8866,106.9741,466642.0
2016-09-19 12:00:00,134.45,134.67,134.43,134.62,468835.0,106.9741,107.1492,106.9582,107.1094,468835.0
2016-09-19 13:00:00,134.62,134.71,134.48,134.54,360926.0,107.1094,107.181,106.998,107.0457,360926.0
2016-09-19 14:00:00,134.55,134.69,134.46,134.52,725516.0,107.0537,107.1651,106.9821,107.0298,725516.0
2016-09-19 15:00:00,134.52,134.54,134.26,134.31,1048556.0,107.0298,107.0457,106.823,106.8628,1048556.0
2016-09-20 09:30:00,135.15,135.39,135.09,135.34,543140.0,107.5311,107.722,107.4834,107.6823,543140.0
2016-09-20 10:00:00,135.34,135.58,135.34,135.52,936941.0,107.6823,107.8732,107.6823,107.8255,936941.0
2016-09-20 11:00:00,135.52,135.57,135.37,135.42,538971.0,107.8255,107.8653,107.7061,107.7459,538971.0
2016-09-20 12:00:00,135.43,135.51,135.35,135.39,373791.0,107.7539,107.8175,107.6902,107.722,373791.0
2016-09-20 13:00:00,135.38,135.39,134.67,134.86,886927.0,107.7141,107.722,107.1492,107.3004,886927.0
2016-09-20 14:00:00,134.86,134.96,134.74,134.82,422027.0,107.3004,107.3799,107.2049,107.2685,422027.0
2016-09-20 15:00:00,134.83,134.89,134.68,134.8,1047567.0,107.2765,107.3242,107.1571,107.2526,1047567.0
2016-09-21 09:30:00,134.64,134.75,134.56,134.68,344841.0,107.1253,107.2128,107.0617,107.1571,344841.0
2016-09-21 10:00:00,134.68,134.79,134.42,134.66,780142.0,107.1571,107.2447,106.9503,107.1412,780142.0
2016-09-21 11:00:00,134.65,134.65,134.35,134.55,561426.0,107.1333,107.1333,106.8946,107.0537,561426.0
2016-09-21 12:00:00,134.56,134.98,134.49,134.73,806546.0,107.0617,107.3958,107.006,107.1969,806546.0
2016-09-21 13:00:00,134.72,134.84,134.48,134.52,736037.0,107.189,107.2844,106.998,107.0298,736037.0
2016-09-21 14:00:00,134.48,135.59,134.18,135.58,3202055.0,106.998,107.8812,106.7593,107.8732,3202055.0
2016-09-21 15:00:00,135.58,135.89,135.49,135.86,2756828.0,107.8732,108.1199,107.8016,108.096,2756828.0
2016-09-22 09:30:00,136.67,137.2,136.62,137.06,1218329.0,108.7405,109.1622,108.7007,109.0508,1218329.0
2016-09-22 10:00:00,137.05,137.18,136.8,137.05,933033.0,109.0428,109.1462,108.8439,109.0428,933033.0
2016-09-22 11:00:00,137.04,137.29,137.0,137.24,991646.0,109.0349,109.2338,109.003,109.194,991646.0
2016-09-22 12:00:00,137.25,137.29,137.05,137.08,684863.0,109.2019,109.2338,109.0428,109.0667,684863.0
2016-09-22 13:00:00,137.08,137.26,136.79,136.86,924839.0,109.0667,109.2099,108.8359,108.8916,924839.0
2016-09-22 14:00:00,136.86,136.86,136.5,136.71,890680.0,108.8916,108.8916,108.6052,108.7723,890680.0
2016-09-22 15:00:00,136.7,137.07,136.68,136.9,1681723.0,108.7643,109.0587,108.7484,108.9235,1681723.0
2016-09-23 09:30:00,137.03,137.09,136.86,136.86,452493.0,109.0269,109.0746,108.8916,108.8916,452493.0
2016-09-23 10:00:00,136.86,136.98,136.71,136.85,728025.0,108.8916,108.9871,108.7723,108.8837,728025.0
2016-09-23 11:00:00,136.85,137.03,136.78,136.92,304234.0,108.8837,109.0269,108.828,108.9394,304234.0
2016-09-23 12:00:00,136.93,137.34,136.92,137.11,871988.0,108.9473,109.2735,108.9394,109.0906,871988.0
2016-09-23 13:00:00,137.11,137.17,136.95,137.02,380139.0,109.0906,109.1383,108.9632,109.0189,380139.0
2016-09-23 14:00:00,137.02,137.11,136.94,137.07,315720.0,109.0189,109.0906,108.9553,109.0587,315720.0
2016-09-23 15:00:00,137.07,137.11,136.75,136.78,1317362.0,109.0587,109.0906,108.8041,108.828,1317362.0
2016-09-26 09:30:00,137.07,137.37,137.02,137.31,440134.0,109.0587,109.2974,109.0189,109.2497,440134.0
2016-09-26 10:00:00,137.31,137.48,137.13,137.39,920419.0,109.2497,109.3849,109.1065,109.3133,920419.0
2016-09-26 11:00:00,137.38,137.74,137.14,137.68,743739.0,109.3054,109.5918,109.1144,109.5441,743739.0
2016-09-26 12:00:00,137.69,137.84,137.6,137.63,661569.0,109.552,109.6714,109.4804,109.5043,661569.0
2016-09-26 13:00:00,137.63,137.77,137.55,137.66,451021.0,109.5043,109.6157,109.4406,109.5282,451021.0
2016-09-26 14:00:00,137.66,137.71,137.3,137.33,629694.0,109.5282,109.5679,109.2417,109.2656,629694.0
2016-09-26 15:00:00,137.33,137.66,137.27,137.64,3110669.0,109.2656,109.5282,109.2179,109.5122,3110669.0
2016-09-27 09:30:00,138.58,138.8,138.03,138.13,1285385.0,110.2601,110.4352,109.8225,109.9021,1285385.0
2016-09-27 10:00:00,138.14,138.53,137.95,138.5,1140665.0,109.9101,110.2204,109.7589,110.1965,1140665.0
2016-09-27 11:00:00,138.5,138.59,138.31,138.49,543090.0,110.1965,110.2681,110.0453,110.1885,543090.0
2016-09-27 12:00:00,138.49,138.53,138.38,138.42,699175.0,110.1885,110.2204,110.101,110.1328,699175.0
2016-09-27 13:00:00,138.42,138.72,138.37,138.57,730965.0,110.1328,110.3715,110.0931,110.2522,730965.0
2016-09-27 14:00:00,138.57,138.7,138.5,138.6,551335.0,110.2522,110.3556,110.1965,110.2761,551335.0
2016-09-27 15:00:00,138.6,138.72,138.5,138.71,2334266.0,110.2761,110.3715,110.1965,110.3636,2334266.0
2016-09-28 09:30:00,138.5,138.6,138.44,138.49,317905.0,110.1965,110.2761,110.1488,110.1885,317905.0
2016-09-28 10:00:00,138.48,138.72,138.38,138.58,675789.0,110.1806,110.3715,110.101,110.2601,675789.0
2016-09-28 11:00:00,138.58,138.9,138.54,138.79,1077368.0,110.2601,110.5148,110.2283,110.4272,1077368.0
2016-09-28 12:00:00,138.79,138.99,138.75,138.94,634030.0,110.4272,110.5864,110.3954,110.5466,634030.0
2016-09-28 13:00:00,138.94,139.06,138.85,139.01,655727.0,110.5466,110.6421,110.475,110.6023,655727.0
2016-09-28 14:00:00,139.02,139.15,138.3,138.38,1620088.0,110.6102,110.7137,110.0374,110.101,1620088.0
2016-09-28 15:00:00,138.38,138.52,138.22,138.43,1478785.0,110.101,110.2124,109.9737,110.1408,1478785.0
2016-09-29 09:30:00,137.56,137.84,137.45,137.73,639338.0,109.4486,109.6714,109.3611,109.5838,639338.0
2016-09-29 10:00:00,137.72,138.03,137.72,137.75,826628.0,109.5759,109.8225,109.5759,109.5998,826628.0
2016-09-29 11:00:00,137.76,138.24,137.76,138.03,942619.0,109.6077,109.9896,109.6077,109.8225,942619.0
2016-09-29 12:00:00,138.04,138.81,137.98,138.73,805954.0,109.8305,110.4431,109.7828,110.3795,805954.0
2016-09-29 13:00:00,138.73,139.07,138.55,138.83,1284008.0,110.3795,110.65,110.2363,110.4591,1284008.0
2016-09-29 14:00:00,138.83,138.87,138.52,138.8,813075.0,110.4591,110.4909,110.2124,110.4352,813075.0
2016-09-29 15:00:00,138.79,138.83,138.56,138.74,1193646.0,110.4272,110.4591,110.2442,110.3874,1193646.0
2016-09-30 09:30:00,138.55,138.64,138.21,138.42,839710.0,110.2363,110.3079,109.9658,110.1328,839710.0
2016-09-30 10:00:00,138.41,138.46,137.86,137.95,1438967.0,110.1249,110.1647,109.6873,109.7589,1438967.0
2016-09-30 11:00:00,137.95,137.99,137.34,137.43,1460132.0,109.7589,109.7907,109.2735,109.3452,1460132.0
2016-09-30 12:00:00,137.43,137.48,136.87,136.91,988792.0,109.3452,109.3849,108.8996,108.9314,988792.0
2016-09-30 13:00:00,136.9,137.34,136.9,137.25,1341867.0,108.9235,109.2735,108.9235,109.2019,1341867.0
2016-09-30 14:00:00,137.25,137.69,137.13,137.34,1421208.0,109.2019,109.552,109.1065,109.2735,1421208.0
2016-09-30 15:00:00,137.33,137.7,137.3,137.58,2608049.0,109.2656,109.56,109.2417,109.4645,2608049.0
2016-10-03 09:30:00,137.71,137.77,137.63,137.68,459348.0,109.7658,109.8136,109.702,109.7419,459348.0
2016-10-03 10:00:00,137.68,137.68,136.99,137.07,1049901.0,109.7419,109.7419,109.1919,109.2557,1049901.0
2016-10-03 11:00:00,137.07,137.27,136.98,137.11,657626.0,109.2557,109.4151,109.1839,109.2876,657626.0
2016-10-03 12:00:00,137.13,137.22,136.83,137.21,477249.0,109.3035,109.3752,109.0644,109.3673,477249.0
2016-10-03 13:00:00,137.22,137.25,137.05,137.12,379443.0,109.3752,109.3991,109.2397,109.2955,379443.0
2016-10-03 14:00:00,137.12,137.17,136.94,136.99,573942.0,109.2955,109.3354,109.1521,109.1919,573942.0
2016-10-03 15:00:00,136.98,137.05,136.76,136.8,2429223.0,109.1839,109.2397,109.0086,109.0405,2429223.0
2016-10-04 09:30:00,136.62,136.84,136.33,136.35,546334.0,108.897,109.0723,108.6658,108.6818,546334.0
2016-10-04 10:00:00,136.34,136.43,136.11,136.12,1078995.0,108.6738,108.7455,108.4905,108.4985,1078995.0
2016-10-04 11:00:00,136.11,136.64,135.43,135.66,2400595.0,108.4905,108.9129,107.9485,108.1318,2400595.0
2016-10-04 12:00:00,135.67,135.78,135.45,135.5,1598394.0,108.1398,108.2274,107.9644,108.0043,1598394.0
2016-10-04 13:00:00,135.5,135.7,135.19,135.46,1595448.0,108.0043,108.1637,107.7572,107.9724,1595448.0
2016-10-04 14:00:00,135.45,135.51,135.17,135.28,1009748.0,107.9644,108.0122,107.7412,107.8289,1009748.0
2016-10-04 15:00:00,135.27,135.32,135.16,135.21,1561463.0,107.8209,107.8608,107.7333,107.7731,1561463.0
2016-10-05 09:30:00,135.02,135.08,134.87,135.02,474076.0,107.6217,107.6695,107.5021,107.6217,474076.0
2016-10-05 10:00:00,135.0,135.0,134.12,134.17,2649450.0,107.6057,107.6057,106.9043,106.9441,2649450.0
2016-10-05 11:00:00,134.16,134.47,134.15,134.36,1118193.0,106.9362,107.1833,106.9282,107.0956,1118193.0
2016-10-05 12:00:00,134.36,134.44,134.29,134.35,351391.0,107.0956,107.1594,107.0398,107.0876,351391.0
2016-10-05 13:00:00,134.35,134.6,134.31,134.53,390250.0,107.0876,107.2869,107.0557,107.2311,390250.0
2016-10-05 14:00:00,134.52,134.54,134.29,134.5,806397.0,107.2231,107.2391,107.0398,107.2072,806397.0
2016-10-05 15:00:00,134.5,134.65,134.39,134.64,1664676.0,107.2072,107.3267,107.1195,107.3188,1664676.0
2016-10-06 09:30:00,133.97,134.02,133.76,133.8,951076.0,106.7847,106.8246,106.6173,106.6492,951076.0
2016-10-06 10:00:00,133.82,134.06,133.68,133.93,939256.0,106.6652,106.8565,106.5536,106.7528,939256.0
2016-10-06 11:00:00,133.93,134.69,133.89,134.45,1552193.0,106.7528,107.3586,106.721,107.1673,1552193.0
2016-10-06 12:00:00,134.45,134.48,133.96,134.04,843638.0,107.1673,107.1912,106.7768,106.8405,843638.0
2016-10-06 13:00:00,134.04,134.19,133.87,133.98,433172.0,106.8405,106.9601,106.705,106.7927,433172.0
2016-10-06 14:00:00,133.98,134.09,133.83,133.91,484673.0,106.7927,106.8804,106.6731,106.7369,484673.0
2016-10-06 15:00:00,133.91,133.95,133.79,133.83,1489175.0,106.7369,106.7688,106.6413,106.6731,1489175.0
2016-10-07 09:30:00,133.93,134.29,133.85,134.06,703690.0,106.7528,107.0398,106.6891,106.8565,703690.0
2016-10-07 10:00:00,134.06,134.07,133.44,133.51,1305121.0,106.8565,106.8644,106.3623,106.4181,1305121.0
2016-10-07 11:00:00,133.51,133.53,133.09,133.26,1097908.0,106.4181,106.434,106.0833,106.2188,1097908.0
2016-10-07 12:00:00,133.25,133.65,133.1,133.65,1090665.0,106.2108,106.5297,106.0913,106.5297,1090665.0
2016-10-07 13:00:00,133.65,133.91,133.55,133.86,844436.0,106.5297,106.7369,106.45,106.6971,844436.0
2016-10-07 14:00:00,133.86,133.87,133.59,133.69,581314.0,106.6971,106.705,106.4818,106.5615,581314.0
2016-10-07 15:00:00,133.7,133.97,133.7,133.94,1308944.0,106.5695,106.7847,106.5695,106.7608,1308944.0
2016-10-10 09:30:00,132.85,132.94,132.81,132.81,675459.0,105.892,105.9637,105.8601,105.8601,675459.0
2016-10-10 10:00:00,132.81,132.92,132.7,132.84,595654.0,105.8601,105.9478,105.7724,105.884,595654.0
2016-10-10 11:00:00,132.83,132.83,132.51,132.57,585551.0,105.8761,105.8761,105.621,105.6688,585551.0
2016-10-10 12:00:00,132.58,132.84,132.56,132.73,678568.0,105.6768,105.884,105.6608,105.7964,678568.0
2016-10-10 13:00:00,132.73,132.83,132.7,132.83,221722.0,105.7964,105.8761,105.7724,105.8761,221722.0
2016-10-10 14:00:00,132.82,133.06,132.8,133.03,591839.0,105.8681,106.0594,105.8521,106.0355,591839.0
2016-10-10 15:00:00,133.03,133.16,133.0,133.15,785495.0,106.0355,106.1391,106.0116,106.1311,785495.0
2016-10-11 09:30:00,132.86,132.86,132.57,132.68,785028.0,105.9,105.9,105.6688,105.7565,785028.0
2016-10-11 10:00:00,132.69,133.18,132.59,133.12,1929495.0,105.7645,106.155,105.6848,106.1072,1929495.0
2016-10-11 11:00:00,133.12,133.46,133.09,133.42,1046971.0,106.1072,106.3782,106.0833,106.3463,1046971.0
2016-10-11 12:00:00,133.42,133.55,133.19,133.28,579846.0,106.3463,106.45,106.163,106.2347,579846.0
2016-10-11 13:00:00,133.25,133.29,133.01,133.22,529263.0,106.2108,106.2427,106.0195,106.1869,529263.0
2016-10-11 14:00:00,133.22,133.26,133.02,133.16,477580.0,106.1869,106.2188,106.0275,106.1391,477580.0
2016-10-11 15:00:00,133.16,133.16,132.79,132.79,1376404.0,106.1391,106.1391,105.8442,105.8442,1376404.0
2016-10-12 09:30:00,132.67,132.86,132.6,132.69,406002.0,105.7485,105.9,105.6927,105.7645,406002.0
2016-10-12 10:00:00,132.69,132.76,132.45,132.6,1029465.0,105.7645,105.8203,105.5732,105.6927,1029465.0
2016-10-12 11:00:00,132.6,132.64,132.24,132.35,1107499.0,105.6927,105.7246,105.4058,105.4935,1107499.0
2016-10-12 12:00:00,132.37,132.58,132.32,132.47,696328.0,105.5094,105.6768,105.4695,105.5891,696328.0
2016-10-12 13:00:00,132.47,132.64,132.34,132.44,781811.0,105.5891,105.7246,105.4855,105.5652,781811.0
2016-10-12 14:00:00,132.46,133.02,132.42,132.77,1342218.0,105.5811,106.0275,105.5493,105.8282,1342218.0
2016-10-12 15:00:00,132.77,132.97,132.68,132.97,821265.0,105.8282,105.9876,105.7565,105.9876,821265.0
2016-10-13 09:30:00,133.64,133.73,133.43,133.68,958218.0,106.5217,106.5934,106.3543,106.5536,958218.0
2016-10-13 10:00:00,133.68,133.89,133.59,133.66,1446199.0,106.5536,106.721,106.4818,106.5376,1446199.0
2016-10-13 11:00:00,133.66,133.7,133.37,133.51,767575.0,106.5376,106.5695,106.3065,106.4181,767575.0
2016-10-13 12:00:00,133.52,133.67,133.42,133.66,522951.0,106.426,106.5456,106.3463,106.5376,522951.0
2016-10-13 13:00:00,133.65,133.93,133.62,133.72,665853.0,106.5297,106.7528,106.5058,106.5855,665853.0
2016-10-13 14:00:00,133.7,133.73,133.51,133.61,631763.0,106.5695,106.5934,106.4181,106.4978,631763.0
2016-10-13 15:00:00,133.61,133.61,133.42,133.43,942746.0,106.4978,106.4978,106.3463,106.3543,942746.0
2016-10-14 09:30:00,132.27,132.56,132.22,132.46,799081.0,105.4297,105.6608,105.3898,105.5811,799081.0
2016-10-14 10:00:00,132.46,132.74,132.44,132.48,1222255.0,105.5811,105.8043,105.5652,105.5971,1222255.0
2016-10-14 11:00:00,132.47,132.77,132.45,132.65,780517.0,105.5891,105.8282,105.5732,105.7326,780517.0
2016-10-14 12:00:00,132.67,132.95,132.65,132.84,566668.0,105.7485,105.9717,105.7326,105.884,566668.0
2016-10-14 13:00:00,132.83,132.9,132.22,132.23,1133529.0,105.8761,105.9319,105.3898,105.3978,1133529.0
2016-10-14 14:00:00,132.22,132.36,131.61,131.69,1941277.0,105.3898,105.5014,104.9036,104.9674,1941277.0
2016-10-14 15:00:00,131.69,131.9,131.53,131.6,2565881.0,104.9674,105.1348,104.8399,104.8957,2565881.0
2016-10-17 09:30:00,132.1,132.4,132.09,132.37,720018.0,105.2942,105.5333,105.2862,105.5094,720018.0
2016-10-17 10:00:00,132.37,132.41,132.14,132.32,940601.0,105.5094,105.5413,105.3261,105.4695,940601.0
2016-10-17 11:00:00,132.32,132.56,132.29,132.53,955316.0,105.4695,105.6608,105.4456,105.6369,955316.0
2016-10-17 12:00:00,132.53,132.6,132.34,132.57,1164992.0,105.6369,105.6927,105.4855,105.6688,1164992.0
2016-10-17 13:00:00,132.58,132.74,132.51,132.65,530960.0,105.6768,105.8043,105.621,105.7326,530960.0
2016-10-17 14:00:00,132.66,132.71,132.49,132.51,621557.0,105.7406,105.7804,105.6051,105.621,621557.0
2016-10-17 15:00:00,132.5,132.66,132.43,132.44,3014844.0,105.613,105.7406,105.5572,105.5652,3014844.0
2016-10-18 09:30:00,131.84,132.12,131.83,132.0,710820.0,105.087,105.3101,105.079,105.2145,710820.0
2016-10-18 10:00:00,132.0,132.63,131.88,132.61,1284804.0,105.2145,105.7166,105.1188,105.7007,1284804.0
2016-10-18 11:00:00,132.61,132.79,132.52,132.75,495473.0,105.7007,105.8442,105.629,105.8123,495473.0
2016-10-18 12:00:00,132.75,132.89,132.67,132.69,563506.0,105.8123,105.9239,105.7485,105.7645,563506.0
2016-10-18 13:00:00,132.69,132.76,132.53,132.64,434494.0,105.7645,105.8203,105.6369,105.7246,434494.0
2016-10-18 14:00:00,132.64,132.89,132.59,132.76,668122.0,105.7246,105.9239,105.6848,105.8203,668122.0
2016-10-18 15:00:00,132.76,132.89,132.69,132.85,1279469.0,105.8203,105.9239,105.7645,105.892,1279469.0
2016-10-19 09:30:00,132.37,132.81,132.32,132.78,498911.0,105.5094,105.8601,105.4695,105.8362,498911.0
2016-10-19 10:00:00,132.78,132.83,132.47,132.68,1017278.0,105.8362,105.8761,105.5891,105.7565,1017278.0
2016-10-19 11:00:00,132.68,133.27,132.63,133.08,1279428.0,105.7565,106.2268,105.7166,106.0753,1279428.0
2016-10-19 12:00:00,133.07,133.1,132.92,132.95,415735.0,106.0674,106.0913,105.9478,105.9717,415735.0
2016-10-19 13:00:00,132.95,132.95,132.76,132.89,491090.0,105.9717,105.9717,105.8203,105.9239,491090.0
2016-10-19 14:00:00,132.88,132.95,132.5,132.69,734852.0,105.9159,105.9717,105.613,105.7645,734852.0
2016-10-19 15:00:00,132.7,133.01,132.55,133.0,1443653.0,105.7724,106.0195,105.6529,106.0116,1443653.0
2016-10-20 09:30:00,133.64,133.76,133.42,133.42,916619.0,106.5217,106.6173,106.3463,106.3463,916619.0
2016-10-20 10:00:00,133.41,133.48,133.05,133.28,1100091.0,106.3384,106.3942,106.0514,106.2347,1100091.0
2016-10-20 11:00:00,133.28,133.48,133.23,133.38,664540.0,106.2347,106.3942,106.1949,106.3145,664540.0
2016-10-20 12:00:00,133.39,133.39,133.09,133.19,656477.0,106.3224,106.3224,106.0833,106.163,656477.0
2016-10-20 13:00:00,133.2,133.27,132.9,133.12,618608.0,106.171,106.2268,105.9319,106.1072,618608.0
2016-10-20 14:00:00,133.12,133.17,132.98,133.11,425129.0,106.1072,106.1471,105.9956,106.0992,425129.0
2016-10-20 15:00:00,133.12,133.14,132.94,133.11,750817.0,106.1072,106.1232,105.9637,106.0992,750817.0
2016-10-21 09:30:00,133.52,133.72,133.5,133.63,402823.0,106.426,106.5855,106.4101,106.5137,402823.0
2016-10-21 10:00:00,133.63,133.69,133.22,133.51,791304.0,106.5137,106.5615,106.1869,106.4181,791304.0
2016-10-21 11:00:00,133.5,133.58,133.17,133.19,589433.0,106.4101,106.4739,106.1471,106.163,589433.0
2016-10-21 12:00:00,133.19,133.21,132.87,133.13,796781.0,106.163,106.1789,105.9079,106.1152,796781.0
2016-10-21 13:00:00,133.14,133.29,133.12,133.2,372857.0,106.1232,106.2427,106.1072,106.171,372857.0
2016-10-21 14:00:00,133.19,133.33,133.12,133.27,1014617.0,106.163,106.2746,106.1072,106.2268,1014617.0
2016-10-21 15:00:00,133.26,133.51,133.24,133.33,2878431.0,106.2188,106.4181,106.2029,106.2746,2878431.0
2016-10-24 09:30:00,133.41,133.45,132.94,132.98,525859.0,106.3384,106.3702,105.9637,105.9956,525859.0
2016-10-24 10:00:00,132.98,133.0,132.36,132.36,1066842.0,105.9956,106.0116,105.5014,105.5014,1066842.0
2016-10-24 11:00:00,132.36,132.55,132.29,132.51,705006.0,105.5014,105.6529,105.4456,105.621,705006.0
2016-10-24 12:00:00,132.51,132.74,132.45,132.65,511580.0,105.621,105.8043,105.5732,105.7326,511580.0
2016-10-24 13:00:00,132.65,132.71,132.44,132.47,358295.0,105.7326,105.7804,105.5652,105.5891,358295.0
2016-10-24 14:00:00,132.46,132.74,132.37,132.74,360320.0,105.5811,105.8043,105.5094,105.8043,360320.0
2016-10-24 15:00:00,132.73,132.79,132.6,132.79,645402.0,105.7964,105.8442,105.6927,105.8442,645402.0
2016-10-25 09:30:00,132.53,132.94,132.49,132.94,321021.0,105.6369,105.9637,105.6051,105.9637,321021.0
2016-10-25 10:00:00,132.94,133.4,132.9,133.3,816102.0,105.9637,106.3304,105.9319,106.2507,816102.0
2016-10-25 11:00:00,133.3,133.56,133.15,133.15,636828.0,106.2507,106.4579,106.1311,106.1311,636828.0
2016-10-25 12:00:00,133.16,133.31,133.0,133.06,537684.0,106.1391,106.2587,106.0116,106.0594,537684.0
2016-10-25 13:00:00,133.06,133.12,132.78,132.92,399658.0,106.0594,106.1072,105.8362,105.9478,399658.0
2016-10-25 14:00:00,132.91,133.18,132.9,133.08,544952.0,105.9398,106.155,105.9319,106.0753,544952.0
2016-10-25 15:00:00,133.09,133.18,132.95,133.03,849115.0,106.0833,106.155,105.9717,106.0355,849115.0
2016-10-26 09:30:00,132.45,132.8,132.25,132.71,854806.0,105.5732,105.8521,105.4138,105.7804,854806.0
2016-10-26 10:00:00,132.7,132.78,132.18,132.19,907774.0,105.7724,105.8362,105.358,105.3659,907774.0
2016-10-26 11:00:00,132.19,132.46,131.99,132.41,959343.0,105.3659,105.5811,105.2065,105.5413,959343.0
2016-10-26 12:00:00,132.41,132.55,132.29,132.31,436598.0,105.5413,105.6529,105.4456,105.4616,436598.0
2016-10-26 13:00:00,132.31,132.41,132.1,132.3,483040.0,105.4616,105.5413,105.2942,105.4536,483040.0
2016-10-26 14:00:00,132.3,132.49,132.26,132.26,391552.0,105.4536,105.6051,105.4217,105.4217,391552.0
2016-10-26 15:00:00,132.26,132.37,132.18,132.18,907335.0,105.4217,105.5094,105.358,105.358,907335.0
2016-10-27 09:30:00,131.07,131.07,130.69,130.75,1157657.0,104.4732,104.4732,104.1703,104.2181,1157657.0
2016-10-27 10:00:00,130.75,130.77,130.06,130.3,2388271.0,104.2181,104.2341,103.6681,103.8594,2388271.0
2016-10-27 11:00:00,130.3,130.62,130.23,130.55,923617.0,103.8594,104.1145,103.8037,104.0587,923617.0
2016-10-27 12:00:00,130.55,130.63,130.45,130.51,606126.0,104.0587,104.1225,103.979,104.0268,606126.0
2016-10-27 13:00:00,130.52,130.72,130.31,130.7,910256.0,104.0348,104.1942,103.8674,104.1783,910256.0
2016-10-27 14:00:00,130.7,130.84,130.65,130.77,662002.0,104.1783,104.2899,104.1384,104.2341,662002.0
2016-10-27 15:00:00,130.77,130.86,130.67,130.75,1275861.0,104.2341,104.3058,104.1544,104.2181,1275861.0
2016-10-28 09:30:00,130.39,130.74,130.33,130.67,994562.0,103.9312,104.2102,103.8834,104.1544,994562.0
2016-10-28 10:00:00,130.67,130.83,130.41,130.47,1114232.0,104.1544,104.2819,103.9471,103.995,1114232.0
2016-10-28 11:00:00,130.48,130.59,130.34,130.54,365628.0,104.0029,104.0906,103.8913,104.0507,365628.0
2016-10-28 12:00:00,130.54,130.72,130.5,130.56,287083.0,104.0507,104.1942,104.0189,104.0667,287083.0
2016-10-28 13:00:00,130.55,130.93,130.48,130.7,1363943.0,104.0587,104.3616,104.0029,104.1783,1363943.0
2016-10-28 14:00:00,130.69,130.7,130.37,130.46,997670.0,104.1703,104.1783,103.9152,103.987,997670.0
2016-10-28 15:00:00,130.46,130.58,130.38,130.46,1278081.0,103.987,104.0826,103.9232,103.987,1278081.0
2016-10-31 09:30:00,130.9,131.04,130.72,131.02,777421.0,104.3377,104.4493,104.1942,104.4333,777421.0
2016-10-31 10:00:00,131.01,131.05,130.74,130.97,968346.0,104.4254,104.4573,104.2102,104.3935,968346.0
2016-10-31 11:00:00,130.97,131.11,130.9,131.02,721409.0,104.3935,104.5051,104.3377,104.4333,721409.0
2016-10-31 12:00:00,131.03,131.07,130.71,130.79,681354.0,104.4413,104.4732,104.1863,104.25,681354.0
2016-10-31 13:00:00,130.79,130.93,130.77,130.88,454290.0,104.25,104.3616,104.2341,104.3218,454290.0
2016-10-31 14:00:00,130.88,131.17,130.88,131.14,831047.0,104.3218,104.5529,104.3218,104.529,831047.0
2016-10-31 15:00:00,131.14,131.27,131.07,131.24,1512295.0,104.529,104.6326,104.4732,104.6087,1512295.0
2016-11-01 09:30:00,130.16,130.18,129.88,129.97,801120.0,103.9457,103.9617,103.7221,103.794,801120.0
2016-11-01 10:00:00,129.95,130.6,129.88,130.51,1875653.0,103.778,104.2971,103.7221,104.2252,1875653.0
2016-11-01 11:00:00,130.51,130.82,130.44,130.46,1933013.0,104.2252,104.4728,104.1693,104.1853,1933013.0
2016-11-01 12:00:00,130.46,130.69,130.27,130.5,1067231.0,104.1853,104.369,104.0336,104.2172,1067231.0
2016-11-01 13:00:00,130.5,130.71,130.39,130.59,516714.0,104.2172,104.385,104.1294,104.2891,516714.0
2016-11-01 14:00:00,130.59,131.6,130.56,131.35,2295281.0,104.2891,105.0957,104.2652,104.8961,2295281.0
2016-11-01 15:00:00,131.34,131.42,131.0,131.02,1816481.0,104.8881,104.952,104.6165,104.6325,1816481.0
2016-11-02 09:30:00,131.3,131.34,131.06,131.22,429867.0,104.8561,104.8881,104.6645,104.7922,429867.0
2016-11-02 10:00:00,131.21,131.64,131.03,131.59,1251906.0,104.7843,105.1277,104.6405,105.0877,1251906.0
2016-11-02 11:00:00,131.59,131.64,131.26,131.35,930009.0,105.0877,105.1277,104.8242,104.8961,930009.0
2016-11-02 12:00:00,131.35,131.74,131.33,131.59,813958.0,104.8961,105.2075,104.8801,105.0877,813958.0
2016-11-02 13:00:00,131.6,131.99,131.58,131.98,869197.0,105.0957,105.4072,105.0797,105.3992,869197.0
2016-11-02 14:00:00,131.87,132.11,131.41,131.51,1835330.0,105.3113,105.503,104.944,105.0238,1835330.0
2016-11-02 15:00:00,131.5,131.72,131.45,131.63,1339310.0,105.0158,105.1915,104.9759,105.1197,1339310.0
2016-11-03 09:30:00,130.75,130.82,130.54,130.6,664799.0,104.4169,104.4728,104.2492,104.2971,664799.0
2016-11-03 10:00:00,130.62,131.05,130.55,130.87,1039814.0,104.3131,104.6565,104.2572,104.5127,1039814.0
2016-11-03 11:00:00,130.87,131.05,130.56,130.57,656804.0,104.5127,104.6565,104.2652,104.2731,656804.0
2016-11-03 12:00:00,130.56,130.83,130.5,130.72,564349.0,104.2652,104.4808,104.2172,104.3929,564349.0
2016-11-03 13:00:00,130.73,130.82,130.44,130.54,584252.0,104.4009,104.4728,104.1693,104.2492,584252.0
2016-11-03 14:00:00,130.54,130.68,130.49,130.66,366333.0,104.2492,104.361,104.2093,104.345,366333.0
2016-11-03 15:00:00,130.65,130.72,130.53,130.57,821146.0,104.337,104.3929,104.2412,104.2731,821146.0
2016-11-04 09:30:00,131.27,131.73,131.15,131.66,711389.0,104.8322,105.1995,104.7363,105.1436,711389.0
2016-11-04 10:00:00,131.66,131.66,131.13,131.26,761333.0,105.1436,105.1436,104.7204,104.8242,761333.0
2016-11-04 11:00:00,131.26,131.63,131.26,131.53,682584.0,104.8242,105.1197,104.8242,105.0398,682584.0
2016-11-04 12:00:00,131.53,131.79,131.39,131.72,614101.0,105.0398,105.2474,104.928,105.1915,614101.0
2016-11-04 13:00:00,131.72,131.73,131.38,131.38,504791.0,105.1915,105.1995,104.92,104.92,504791.0
2016-11-04 14:00:00,131.38,131.44,131.28,131.41,494968.0,104.92,104.9679,104.8402,104.944,494968.0
2016-11-04 15:00:00,131.41,131.74,131.36,131.73,1901566.0,104.944,105.2075,104.904,105.1995,1901566.0
2016-11-07 09:30:00,130.75,130.91,130.7,130.83,447086.0,104.4169,104.5447,104.377,104.4808,447086.0
2016-11-07 10:00:00,130.82,131.0,130.72,130.82,640918.0,104.4728,104.6165,104.3929,104.4728,640918.0
2016-11-07 11:00:00,130.83,130.97,130.56,130.56,354137.0,104.4808,104.5926,104.2652,104.2652,354137.0
2016-11-07 12:00:00,130.56,130.7,130.44,130.61,461709.0,104.2652,104.377,104.1693,104.3051,461709.0
2016-11-07 13:00:00,130.61,130.8,130.56,130.56,287160.0,104.3051,104.4568,104.2652,104.2652,287160.0
2016-11-07 14:00:00,130.57,130.76,130.56,130.62,367001.0,104.2731,104.4249,104.2652,104.3131,367001.0
2016-11-07 15:00:00,130.63,130.75,130.56,130.61,852100.0,104.3211,104.4169,104.2652,104.3051,852100.0
2016-11-08 09:30:00,131.02,131.21,130.92,131.07,498073.0,104.6325,104.7843,104.5527,104.6724,498073.0
2016-11-08 10:00:00,131.08,131.16,130.57,130.57,775210.0,104.6804,104.7443,104.2731,104.2731,775210.0
2016-11-08 11:00:00,130.58,130.64,130.05,130.06,1562962.0,104.2811,104.3291,103.8579,103.8659,1562962.0
2016-11-08 12:00:00,130.06,130.1,129.9,130.06,784244.0,103.8659,103.8978,103.7381,103.8659,784244.0
2016-11-08 13:00:00,130.05,130.08,129.71,129.87,746589.0,103.8579,103.8818,103.5864,103.7141,746589.0
2016-11-08 14:00:00,129.87,130.07,129.76,130.02,946008.0,103.7141,103.8738,103.6263,103.8339,946008.0
2016-11-08 15:00:00,130.01,130.06,129.82,130.06,1211063.0,103.8259,103.8659,103.6742,103.8659,1211063.0
2016-11-09 09:30:00,127.22,127.29,126.76,126.83,3340961.0,101.5978,101.6537,101.2305,101.2864,3340961.0
2016-11-09 10:00:00,126.83,127.37,126.49,127.33,3278547.0,101.2864,101.7176,101.0149,101.6857,3278547.0
2016-11-09 11:00:00,127.32,127.32,126.13,126.21,2381681.0,101.6777,101.6777,100.7274,100.7913,2381681.0
2016-11-09 12:00:00,126.21,126.21,125.49,125.81,3217580.0,100.7913,100.7913,100.2163,100.4718,3217580.0
2016-11-09 13:00:00,125.79,125.96,124.22,124.88,5010368.0,100.4558,100.5916,99.202,99.7291,5010368.0
2016-11-09 14:00:00,124.88,124.9,124.3,124.4,3303233.0,99.7291,99.7451,99.2659,99.3458,3303233.0
2016-11-09 15:00:00,124.4,124.75,124.4,124.61,3903747.0,99.3458,99.6253,99.3458,99.5135,3903747.0
2016-11-10 09:30:00,123.97,124.02,123.52,123.72,2748007.0,99.0024,99.0423,98.643,98.8027,2748007.0
2016-11-10 10:00:00,123.71,124.96,123.42,124.23,4064137.0,98.7948,99.793,98.5632,99.21,4064137.0
2016-11-10 11:00:00,124.23,124.58,124.01,124.29,2350978.0,99.21,99.4895,99.0343,99.2579,2350978.0
2016-11-10 12:00:00,124.29,124.35,123.7,123.88,1844501.0,99.2579,99.3059,98.7868,98.9305,1844501.0
2016-11-10 13:00:00,123.87,124.08,123.43,123.79,2063508.0,98.9225,99.0902,98.5711,98.8586,2063508.0
2016-11-10 14:00:00,123.79,123.79,123.27,123.32,1982876.0,98.8586,98.8586,98.4434,98.4833,1982876.0
2016-11-10 15:00:00,123.33,123.39,122.72,122.75,4034034.0,98.4913,98.5392,98.0041,98.0281,4034034.0
2016-11-11 09:30:00,122.96,123.05,122.87,122.92,903895.0,98.1958,98.2677,98.1239,98.1639,903895.0
2016-11-11 10:00:00,122.9,122.99,122.51,122.77,1292976.0,98.1479,98.2198,97.8364,98.0441,1292976.0
2016-11-11 11:00:00,122.77,122.85,121.82,122.55,1234542.0,98.0441,98.108,97.2854,97.8684,1234542.0
2016-11-11 12:00:00,122.54,122.55,122.3,122.38,960140.0,97.8604,97.8684,97.6687,97.7326,960140.0
2016-11-11 13:00:00,122.38,122.39,122.01,122.12,979945.0,97.7326,97.7406,97.4371,97.525,979945.0
2016-11-11 14:00:00,122.12,122.13,121.65,121.94,1045743.0,97.525,97.533,97.1496,97.3812,1045743.0
2016-11-11 15:00:00,121.94,122.17,121.91,122.05,1687752.0,97.3812,97.5649,97.3573,97.4691,1687752.0
2016-11-14 09:30:00,121.31,121.47,120.85,120.86,2091376.0,96.8781,97.0059,96.5108,96.5187,2091376.0
2016-11-14 10:00:00,120.86,121.65,120.73,121.6,3908537.0,96.5187,97.1496,96.4149,97.1097,3908537.0
2016-11-14 11:00:00,121.61,122.29,121.52,122.28,2865338.0,97.1177,97.6607,97.0458,97.6528,2865338.0
2016-11-14 12:00:00,122.29,122.66,121.97,122.21,2077736.0,97.6607,97.9562,97.4052,97.5969,2077736.0
2016-11-14 13:00:00,122.21,122.24,121.61,121.7,2242544.0,97.5969,97.6208,97.1177,97.1896,2242544.0
2016-11-14 14:00:00,121.7,121.97,121.59,121.7,1917713.0,97.1896,97.4052,97.1017,97.1896,1917713.0
2016-11-14 15:00:00,121.7,121.74,121.06,121.37,2608814.0,97.1896,97.2215,96.6785,96.926,2608814.0
2016-11-15 09:30:00,122.22,122.81,121.92,122.76,1559113.0,97.6048,98.076,97.3653,98.0361,1559113.0
2016-11-15 10:00:00,122.75,122.79,122.25,122.33,1673335.0,98.0281,98.06,97.6288,97.6927,1673335.0
2016-11-15 11:00:00,122.34,122.51,122.09,122.32,1471270.0,97.7007,97.8364,97.501,97.6847,1471270.0
2016-11-15 12:00:00,122.32,122.34,122.09,122.12,656142.0,97.6847,97.7007,97.501,97.525,656142.0
2016-11-15 13:00:00,122.1,122.31,121.98,122.05,1017476.0,97.509,97.6767,97.4132,97.4691,1017476.0
2016-11-15 14:00:00,122.06,122.18,121.78,121.8,1797832.0,97.4771,97.5729,97.2535,97.2694,1797832.0
2016-11-15 15:00:00,121.8,122.06,121.79,121.91,1623884.0,97.2694,97.4771,97.2614,97.3573,1623884.0
2016-11-16 09:30:00,122.3,122.76,122.17,122.75,1146586.0,97.6687,98.0361,97.5649,98.0281,1146586.0
2016-11-16 10:00:00,122.72,122.85,122.27,122.37,1226315.0,98.0041,98.108,97.6448,97.7246,1226315.0
2016-11-16 11:00:00,122.36,122.96,122.33,122.79,1030015.0,97.7166,98.1958,97.6927,98.06,1030015.0
2016-11-16 12:00:00,122.78,122.86,122.3,122.38,836462.0,98.0521,98.1159,97.6687,97.7326,836462.0
2016-11-16 13:00:00,122.38,122.6,122.35,122.4,571235.0,97.7326,97.9083,97.7087,97.7486,571235.0
2016-11-16 14:00:00,122.41,122.86,122.4,122.83,804339.0,97.7566,98.1159,97.7486,98.092,804339.0
2016-11-16 15:00:00,122.83,123.11,122.78,122.99,1562684.0,98.092,98.3156,98.0521,98.2198,1562684.0
2016-11-17 09:30:00,121.95,122.09,121.52,121.53,1158542.0,97.3892,97.501,97.0458,97.0538,1158542.0
2016-11-17 10:00:00,121.53,121.95,121.48,121.94,1556741.0,97.0538,97.3892,97.0139,97.3812,1556741.0
2016-11-17 11:00:00,121.96,122.11,121.53,121.83,951943.0,97.3972,97.517,97.0538,97.2934,951943.0
2016-11-17 12:00:00,121.82,121.98,121.59,121.66,591898.0,97.2854,97.4132,97.1017,97.1576,591898.0
2016-11-17 13:00:00,121.66,121.79,121.23,121.43,1117489.0,97.1576,97.2614,96.8142,96.9739,1117489.0
2016-11-17 14:00:00,121.43,121.6,121.28,121.49,1108671.0,96.9739,97.1097,96.8542,97.0219,1108671.0
2016-11-17 15:00:00,121.48,121.49,120.99,121.21,2336825.0,97.0139,97.0219,96.6226,96.7983,2336825.0
2016-11-18 09:30:00,121.63,121.97,121.53,121.56,1002669.0,97.1337,97.4052,97.0538,97.0778,1002669.0
2016-11-18 10:00:00,121.56,121.75,120.74,120.82,1961143.0,97.0778,97.2295,96.4229,96.4868,1961143.0
2016-11-18 11:00:00,120.82,120.98,120.34,120.96,2270906.0,96.4868,96.6146,96.1035,96.5986,2270906.0
2016-11-18 12:00:00,120.96,120.99,120.43,120.46,1256158.0,96.5986,96.6226,96.1753,96.1993,1256158.0
2016-11-18 13:00:00,120.45,120.9,120.39,120.71,1332331.0,96.1913,96.5507,96.1434,96.399,1332331.0
2016-11-18 14:00:00,120.71,120.93,120.64,120.86,852696.0,96.399,96.5746,96.3431,96.5187,852696.0
2016-11-18 15:00:00,120.87,120.98,120.77,120.86,1450229.0,96.5267,96.6146,96.4469,96.5187,1450229.0
2016-11-21 09:30:00,121.21,121.46,121.03,121.13,825369.0,96.7983,96.9979,96.6545,96.7344,825369.0
2016-11-21 10:00:00,121.12,121.44,121.11,121.12,735452.0,96.7264,96.9819,96.7184,96.7264,735452.0
2016-11-21 11:00:00,121.13,121.18,120.89,121.14,563682.0,96.7344,96.7743,96.5427,96.7424,563682.0
2016-11-21 12:00:00,121.15,121.48,121.14,121.24,537328.0,96.7503,97.0139,96.7424,96.8222,537328.0
2016-11-21 13:00:00,121.24,121.32,120.93,120.98,690630.0,96.8222,96.8861,96.5746,96.6146,690630.0
2016-11-21 14:00:00,120.97,121.18,120.93,120.96,504991.0,96.6066,96.7743,96.5746,96.5986,504991.0
2016-11-21 15:00:00,120.96,121.23,120.95,121.17,1264214.0,96.5986,96.8142,96.5906,96.7663,1264214.0
2016-11-22 09:30:00,121.66,121.76,121.31,121.35,680379.0,97.1576,97.2375,96.8781,96.9101,680379.0
2016-11-22 10:00:00,121.34,121.35,121.02,121.05,859637.0,96.9021,96.9101,96.6465,96.6705,859637.0
2016-11-22 11:00:00,121.05,121.61,120.99,121.61,1252782.0,96.6705,97.1177,96.6226,97.1177,1252782.0
2016-11-22 12:00:00,121.61,121.7,121.31,121.36,925298.0,97.1177,97.1896,96.8781,96.918,925298.0
2016-11-22 13:00:00,121.37,121.5,121.05,121.18,946650.0,96.926,97.0299,96.6705,96.7743,946650.0
2016-11-22 14:00:00,121.17,121.25,120.88,120.95,769615.0,96.7663,96.8302,96.5347,96.5906,769615.0
2016-11-22 15:00:00,120.95,121.19,120.95,121.1,608165.0,96.5906,96.7823,96.5906,96.7104,608165.0
2016-11-23 09:30:00,119.99,120.12,119.8,120.1,1319277.0,95.824,95.9278,95.6722,95.9118,1319277.0
2016-11-23 10:00:00,120.09,120.19,119.48,119.57,2272201.0,95.9038,95.9837,95.4167,95.4886,2272201.0
2016-11-23 11:00:00,119.57,120.16,119.25,120.07,2279805.0,95.4886,95.9597,95.233,95.8879,2279805.0
2016-11-23 12:00:00,120.09,120.51,119.99,120.3,1390551.0,95.9038,96.2392,95.824,96.0715,1390551.0
2016-11-23 13:00:00,120.31,120.82,120.31,120.45,1221644.0,96.0795,96.4868,96.0795,96.1913,1221644.0
2016-11-23 14:00:00,120.47,120.91,120.28,120.67,1561884.0,96.2073,96.5587,96.0556,96.367,1561884.0
2016-11-23 15:00:00,120.66,120.75,120.52,120.65,1193529.0,96.359,96.4309,96.2472,96.351,1193529.0
2016-11-25 09:30:00,121.22,121.29,121.02,121.07,651502.0,96.8062,96.8621,96.6465,96.6865,651502.0
2016-11-25 10:00:00,121.06,121.1,120.77,120.9,578996.0,96.6785,96.7104,96.4469,96.5507,578996.0
2016-11-25 11:00:00,120.9,120.96,120.51,120.55,598923.0,96.5507,96.5986,96.2392,96.2712,598923.0
2016-11-25 12:00:00,120.53,120.88,120.4,120.82,808499.0,96.2552,96.5347,96.1514,96.4868,808499.0
2016-11-28 09:30:00,121.41,121.45,121.21,121.38,664806.0,96.958,96.9899,96.7983,96.934,664806.0
2016-11-28 10:00:00,121.38,121.61,121.09,121.58,1244441.0,96.934,97.1177,96.7024,97.0937,1244441.0
2016-11-28 11:00:00,121.59,121.71,121.29,121.33,1012999.0,97.1017,97.1976,96.8621,96.8941,1012999.0
2016-11-28 12:00:00,121.34,121.39,121.22,121.33,752514.0,96.9021,96.942,96.8062,96.8941,752514.0
2016-11-28 13:00:00,121.33,121.5,121.31,121.48,493190.0,96.8941,97.0299,96.8781,97.0139,493190.0
2016-11-28 14:00:00,121.48,121.68,121.47,121.55,843228.0,97.0139,97.1736,97.0059,97.0698,843228.0
2016-11-28 15:00:00,121.56,121.73,121.42,121.71,1664227.0,97.0778,97.2135,96.966,97.1976,1664227.0
2016-11-29 09:30:00,121.44,121.63,121.4,121.51,421697.0,96.9819,97.1337,96.95,97.0378,421697.0
2016-11-29 10:00:00,121.5,121.69,121.31,121.34,978586.0,97.0299,97.1816,96.8781,96.9021,978586.0
2016-11-29 11:00:00,121.34,121.69,121.21,121.68,1015282.0,96.9021,97.1816,96.7983,97.1736,1015282.0
2016-11-29 12:00:00,121.69,121.98,121.65,121.81,909293.0,97.1816,97.4132,97.1496,97.2774,909293.0
2016-11-29 13:00:00,121.82,122.04,121.81,122.04,471906.0,97.2854,97.4611,97.2774,97.4611,471906.0
2016-11-29 14:00:00,122.04,122.22,121.79,122.19,1068028.0,97.4611,97.6048,97.2614,97.5809,1068028.0
2016-11-29 15:00:00,122.19,122.4,122.02,122.15,1887367.0,97.5809,97.7486,97.4451,97.5489,1887367.0
2016-11-30 09:30:00,119.97,120.13,119.56,119.9,2074226.0,95.808,95.9358,95.4806,95.7521,2074226.0
2016-11-30 10:00:00,119.9,120.3,119.74,120.11,1816014.0,95.7521,96.0715,95.6243,95.9198,1816014.0
2016-11-30 11:00:00,120.08,120.1,119.48,119.92,2608269.0,95.8958,95.9118,95.4167,95.7681,2608269.0
2016-11-30 12:00:00,119.91,120.34,119.85,120.3,938752.0,95.7601,96.1035,95.7122,96.0715,938752.0
2016-11-30 13:00:00,120.3,120.51,120.14,120.37,1266293.0,96.0715,96.2392,95.9438,96.1274,1266293.0
2016-11-30 14:00:00,120.36,120.94,120.34,120.82,2568238.0,96.1194,96.5826,96.1035,96.4868,2568238.0
2016-11-30 15:00:00,120.84,121.01,120.13,120.2,3926563.0,96.5028,96.6385,95.9358,95.9917,3926563.0
2016-12-01 09:30:00,118.47,118.8,118.14,118.22,1982430.0,94.8035,95.0675,94.5394,94.6034,1982430.0
2016-12-01 10:00:00,118.2,118.87,118.09,118.82,2895654.0,94.5874,95.1236,94.4994,95.0836,2895654.0
2016-12-01 11:00:00,118.82,118.88,118.14,118.31,2236327.0,95.0836,95.1316,94.5394,94.6754,2236327.0
2016-12-01 12:00:00,118.31,118.33,117.64,118.16,3062720.0,94.6754,94.6914,94.1393,94.5554,3062720.0
2016-12-01 13:00:00,118.16,118.66,118.13,118.61,1903350.0,94.5554,94.9555,94.5314,94.9155,1903350.0
2016-12-01 14:00:00,118.61,118.99,118.5,118.87,1785678.0,94.9155,95.2196,94.8275,95.1236,1785678.0
2016-12-01 15:00:00,118.87,118.88,118.68,118.81,2370296.0,95.1236,95.1316,94.9715,95.0756,2370296.0
2016-12-02 09:30:00,119.17,119.57,119.14,119.53,1414342.0,95.3636,95.6837,95.3396,95.6517,1414342.0
2016-12-02 10:00:00,119.52,119.95,119.48,119.82,1748295.0,95.6437,95.9878,95.6117,95.8838,1748295.0
2016-12-02 11:00:00,119.82,120.12,119.77,119.88,1050636.0,95.8838,96.1239,95.8438,95.9318,1050636.0
2016-12-02 12:00:00,119.88,120.1,119.86,119.97,636175.0,95.9318,96.1079,95.9158,96.0038,636175.0
2016-12-02 13:00:00,119.97,120.21,119.85,119.97,614389.0,96.0038,96.1959,95.9078,96.0038,614389.0
2016-12-02 14:00:00,119.98,120.04,119.61,119.7,877090.0,96.0118,96.0598,95.7157,95.7878,877090.0
2016-12-02 15:00:00,119.71,119.73,119.26,119.6,2468874.0,95.7958,95.8118,95.4357,95.7077,2468874.0
2016-12-05 09:30:00,118.93,119.03,118.67,118.72,1023167.0,95.1716,95.2516,94.9635,95.0035,1023167.0
2016-12-05 10:00:00,118.72,119.32,118.45,119.31,2098677.0,95.0035,95.4837,94.7875,95.4757,2098677.0
2016-12-05 11:00:00,119.3,119.84,119.3,119.69,1566952.0,95.4677,95.8998,95.4677,95.7798,1566952.0
2016-12-05 12:00:00,119.69,120.25,119.5,120.18,1495536.0,95.7798,96.2279,95.6277,96.1719,1495536.0
2016-12-05 13:00:00,120.18,120.4,119.83,119.98,956099.0,96.1719,96.3479,95.8918,96.0118,956099.0
2016-12-05 14:00:00,119.97,120.15,119.77,119.87,1033578.0,96.0038,96.1479,95.8438,95.9238,1033578.0
2016-12-05 15:00:00,119.87,119.93,119.45,119.48,1511674.0,95.9238,95.9718,95.5877,95.6117,1511674.0
2016-12-06 09:30:00,119.7,119.94,119.62,119.66,765300.0,95.7878,95.9798,95.7237,95.7557,765300.0
2016-12-06 10:00:00,119.66,119.83,119.4,119.51,1046566.0,95.7557,95.8918,95.5477,95.6357,1046566.0
2016-12-06 11:00:00,119.51,119.73,119.38,119.39,640357.0,95.6357,95.8118,95.5317,95.5397,640357.0
2016-12-06 12:00:00,119.39,119.4,119.12,119.3,1069718.0,95.5397,95.5477,95.3236,95.4677,1069718.0
2016-12-06 13:00:00,119.3,119.39,119.17,119.23,422148.0,95.4677,95.5397,95.3636,95.4116,422148.0
2016-12-06 14:00:00,119.23,119.5,119.18,119.29,680622.0,95.4116,95.6277,95.3716,95.4597,680622.0
2016-12-06 15:00:00,119.29,119.47,119.27,119.4,2540013.0,95.4597,95.6037,95.4437,95.5477,2540013.0
2016-12-07 09:30:00,119.85,120.0,119.82,119.96,692815.0,95.9078,96.0278,95.8838,95.9958,692815.0
2016-12-07 10:00:00,119.95,120.4,119.93,120.16,1220769.0,95.9878,96.3479,95.9718,96.1559,1220769.0
2016-12-07 11:00:00,120.15,120.29,119.88,120.27,748595.0,96.1479,96.2599,95.9318,96.2439,748595.0
2016-12-07 12:00:00,120.27,120.34,120.17,120.29,434049.0,96.2439,96.2999,96.1639,96.2599,434049.0
2016-12-07 13:00:00,120.27,120.4,120.22,120.4,994669.0,96.2439,96.3479,96.2039,96.3479,994669.0
2016-12-07 14:00:00,120.39,120.43,120.27,120.34,782866.0,96.3399,96.3719,96.2439,96.2999,782866.0
2016-12-07 15:00:00,120.35,120.62,120.35,120.4,1493520.0,96.3079,96.524,96.3079,96.3479,1493520.0
2016-12-08 09:30:00,119.15,119.31,118.78,119.0,1289445.0,95.3476,95.4757,95.0515,95.2276,1289445.0
2016-12-08 10:00:00,118.99,119.25,118.86,119.01,2152609.0,95.2196,95.4277,95.1156,95.2356,2152609.0
2016-12-08 11:00:00,119.02,119.21,118.83,118.99,1315828.0,95.2436,95.3956,95.0916,95.2196,1315828.0
2016-12-08 12:00:00,118.98,119.04,118.85,119.01,456087.0,95.2116,95.2596,95.1076,95.2356,456087.0
2016-12-08 13:00:00,119.01,119.2,118.9,119.0,567212.0,95.2356,95.3876,95.1476,95.2276,567212.0
2016-12-08 14:00:00,119.0,119.27,118.93,119.09,1274864.0,95.2276,95.4437,95.1716,95.2996,1274864.0
2016-12-08 15:00:00,119.08,119.08,118.81,119.02,2030020.0,95.2916,95.2916,95.0756,95.2436,2030020.0
2016-12-09 09:30:00,118.64,118.86,118.5,118.52,582886.0,94.9395,95.1156,94.8275,94.8435,582886.0
2016-12-09 10:00:00,118.51,118.65,118.14,118.21,1258228.0,94.8355,94.9475,94.5394,94.5954,1258228.0
2016-12-09 11:00:00,118.21,118.38,117.63,117.67,1882351.0,94.5954,94.7315,94.1313,94.1633,1882351.0
2016-12-09 12:00:00,117.67,117.67,117.28,117.65,2100297.0,94.1633,94.1633,93.8512,94.1473,2100297.0
2016-12-09 13:00:00,117.65,117.69,117.46,117.51,751692.0,94.1473,94.1793,93.9952,94.0353,751692.0
2016-12-09 14:00:00,117.51,117.75,117.39,117.7,1165194.0,94.0353,94.2273,93.9392,94.1873,1165194.0
2016-12-09 15:00:00,117.68,117.72,117.47,117.52,3011097.0,94.1713,94.2033,94.0032,94.0433,3011097.0
2016-12-12 09:30:00,117.27,117.27,116.88,117.02,1119033.0,93.8432,93.8432,93.5311,93.6431,1119033.0
2016-12-12 10:00:00,117.02,117.36,117.02,117.21,1456682.0,93.6431,93.9152,93.6431,93.7952,1456682.0
2016-12-12 11:00:00,117.21,117.52,117.08,117.5,1036856.0,93.7952,94.0433,93.6912,94.0272,1036856.0
2016-12-12 12:00:00,117.5,117.7,117.48,117.5,1031630.0,94.0272,94.1873,94.0112,94.0272,1031630.0
2016-12-12 13:00:00,117.49,117.8,117.32,117.47,891642.0,94.0192,94.2673,93.8832,94.0032,891642.0
2016-12-12 14:00:00,117.47,117.69,117.3,117.66,688392.0,94.0032,94.1793,93.8672,94.1553,688392.0
2016-12-12 15:00:00,117.66,117.74,117.44,117.71,1759712.0,94.1553,94.2193,93.9792,94.1953,1759712.0
2016-12-13 09:30:00,118.4,118.49,118.16,118.29,470099.0,94.7475,94.8195,94.5554,94.6594,470099.0
2016-12-13 10:00:00,118.28,118.28,117.69,117.71,1861276.0,94.6514,94.6514,94.1793,94.1953,1861276.0
2016-12-13 11:00:00,117.7,118.03,117.54,117.55,1164682.0,94.1873,94.4514,94.0593,94.0673,1164682.0
2016-12-13 12:00:00,117.56,117.74,117.44,117.62,819873.0,94.0753,94.2193,93.9792,94.1233,819873.0
2016-12-13 13:00:00,117.62,118.12,117.59,117.83,2291609.0,94.1233,94.5234,94.0993,94.2913,2291609.0
2016-12-13 14:00:00,117.83,118.08,117.76,117.92,926185.0,94.2913,94.4914,94.2353,94.3633,926185.0
2016-12-13 15:00:00,117.92,118.24,117.86,118.14,2311859.0,94.3633,94.6194,94.3153,94.5394,2311859.0
2016-12-14 09:30:00,119.08,119.12,118.9,118.94,918924.0,95.2916,95.3236,95.1476,95.1796,918924.0
2016-12-14 10:00:00,118.94,119.21,118.86,119.0,1288978.0,95.1796,95.3956,95.1156,95.2276,1288978.0
2016-12-14 11:00:00,119.01,119.06,118.93,118.98,814556.0,95.2356,95.2756,95.1716,95.2116,814556.0
2016-12-14 12:00:00,118.98,119.08,118.84,118.93,871627.0,95.2116,95.2916,95.0996,95.1716,871627.0
2016-12-14 13:00:00,118.92,118.96,118.72,118.87,766645.0,95.1636,95.1956,95.0035,95.1236,766645.0
2016-12-14 14:00:00,118.83,119.05,117.65,117.85,4705078.0,95.0916,95.2676,94.1473,94.3073,4705078.0
2016-12-14 15:00:00,117.85,118.25,116.81,116.81,4378575.0,94.3073,94.6274,93.4751,93.4751,4378575.0
2016-12-15 09:30:00,117.56,117.73,117.47,117.66,1128484.0,94.0753,94.2113,94.0032,94.1553,1128484.0
2016-12-15 10:00:00,117.66,117.71,117.15,117.21,1575354.0,94.1553,94.1953,93.7472,93.7952,1575354.0
2016-12-15 11:00:00,117.21,117.59,117.03,117.44,1469915.0,93.7952,94.0993,93.6511,93.9792,1469915.0
2016-12-15 12:00:00,117.44,118.17,117.4,118.11,1861400.0,93.9792,94.5634,93.9472,94.5154,1861400.0
2016-12-15 13:00:00,118.1,118.29,117.67,118.16,1420320.0,94.5074,94.6594,94.1633,94.5554,1420320.0
2016-12-15 14:00:00,118.15,118.19,117.81,117.88,1243011.0,94.5474,94.5794,94.2753,94.3313,1243011.0
2016-12-15 15:00:00,117.87,117.93,117.19,117.41,2272863.0,94.3233,94.3713,93.7792,93.9552,2272863.0
2016-12-16 09:30:00,117.61,117.65,117.3,117.57,775507.0,94.1153,94.1473,93.8672,94.0833,775507.0
2016-12-16 10:00:00,117.56,117.71,116.8,116.86,1893473.0,94.0753,94.1953,93.4671,93.5151,1893473.0
2016-12-16 11:00:00,116.86,117.77,116.86,117.57,2127311.0,93.5151,94.2433,93.5151,94.0833,2127311.0
2016-12-16 12:00:00,117.58,117.92,117.52,117.8,1227927.0,94.0913,94.3633,94.0433,94.2673,1227927.0
2016-12-16 13:00:00,117.79,117.82,117.36,117.37,581808.0,94.2593,94.2833,93.9152,93.9232,581808.0
2016-12-16 14:00:00,117.37,117.47,116.92,117.11,1529510.0,93.9232,94.0032,93.5631,93.7152,1529510.0
2016-12-16 15:00:00,117.11,117.16,116.91,117.16,2141922.0,93.7152,93.7552,93.5551,93.7552,2141922.0
2016-12-19 09:30:00,117.98,118.2,117.88,117.98,848217.0,94.4114,94.5874,94.3313,94.4114,848217.0
2016-12-19 10:00:00,117.97,118.17,117.74,117.96,837677.0,94.4034,94.5634,94.2193,94.3954,837677.0
2016-12-19 11:00:00,117.97,118.55,117.92,118.52,1216265.0,94.4034,94.8675,94.3633,94.8435,1216265.0
2016-12-19 12:00:00,118.51,118.55,118.32,118.43,1084367.0,94.8355,94.8675,94.6834,94.7715,1084367.0
2016-12-19 13:00:00,118.43,118.52,118.08,118.28,1902127.0,94.7715,94.8435,94.4914,94.6514,1902127.0
2016-12-19 14:00:00,118.28,118.35,118.11,118.34,609239.0,94.6514,94.7074,94.5154,94.6994,609239.0
2016-12-19 15:00:00,118.34,118.58,118.24,118.37,1543823.0,94.6994,94.8915,94.6194,94.7235,1543823.0
2016-12-20 09:30:00,117.63,117.66,117.49,117.53,585764.0,94.1313,94.1553,94.0192,94.0513,585764.0
2016-12-20 10:00:00,117.55,117.72,117.38,117.49,1169717.0,94.0673,94.2033,93.9312,94.0192,1169717.0
2016-12-20 11:00:00,117.48,117.83,117.39,117.75,654605.0,94.0112,94.2913,93.9392,94.2273,654605.0
2016-12-20 12:00:00,117.74,117.89,117.63,117.84,774798.0,94.2193,94.3393,94.1313,94.2993,774798.0
2016-12-20 13:00:00,117.83,117.9,117.68,117.85,371040.0,94.2913,94.3473,94.1713,94.3073,371040.0
2016-12-20 14:00:00,117.84,117.9,117.66,117.66,462267.0,94.2993,94.3473,94.1553,94.1553,462267.0
2016-12-20 15:00:00,117.67,117.9,117.65,117.81,1222468.0,94.1633,94.3473,94.1473,94.2753,1222468.0
2016-12-21 09:30:00,117.92,118.01,117.89,117.95,253438.0,94.3633,94.4354,94.3393,94.3874,253438.0
2016-12-21 10:00:00,117.95,118.03,117.74,117.74,609215.0,94.3874,94.4514,94.2193,94.2193,609215.0
2016-12-21 11:00:00,117.74,118.02,117.73,117.94,368119.0,94.2193,94.4434,94.2113,94.3794,368119.0
2016-12-21 12:00:00,117.95,118.4,117.94,118.31,762689.0,94.3874,94.7475,94.3794,94.6754,762689.0
2016-12-21 13:00:00,118.31,118.33,118.18,118.32,373290.0,94.6754,94.6914,94.5714,94.6834,373290.0
2016-12-21 14:00:00,118.33,118.34,118.17,118.25,256213.0,94.6914,94.6994,94.5634,94.6274,256213.0
2016-12-21 15:00:00,118.26,118.4,118.24,118.32,995410.0,94.6354,94.7475,94.6194,94.6834,995410.0
2016-12-22 09:30:00,117.53,117.73,117.5,117.57,559869.0,94.2976,94.4581,94.2735,94.3297,559869.0
2016-12-22 10:00:00,117.6,117.88,117.53,117.58,672589.0,94.3538,94.5784,94.2976,94.3377,672589.0
2016-12-22 11:00:00,117.58,117.9,117.56,117.85,468835.0,94.3377,94.5945,94.3217,94.5543,468835.0
2016-12-22 12:00:00,117.85,117.87,117.62,117.81,599762.0,94.5543,94.5704,94.3698,94.5222,599762.0
2016-12-22 13:00:00,117.81,117.92,117.6,117.64,567321.0,94.5222,94.6105,94.3538,94.3858,567321.0
2016-12-22 14:00:00,117.63,117.8,117.59,117.8,370108.0,94.3778,94.5142,94.3457,94.5142,370108.0
2016-12-22 15:00:00,117.79,118.0,117.78,117.8,802359.0,94.5062,94.6747,94.4982,94.5142,802359.0
2016-12-23 09:30:00,118.24,118.24,118.09,118.1,222659.0,94.8672,94.8672,94.7469,94.7549,222659.0
2016-12-23 10:00:00,118.11,118.39,117.95,118.02,904148.0,94.7629,94.9876,94.6346,94.6907,904148.0
2016-12-23 11:00:00,118.01,118.23,117.98,118.08,578937.0,94.6827,94.8592,94.6586,94.7389,578937.0
2016-12-23 12:00:00,118.08,118.21,118.06,118.2,302883.0,94.7389,94.8432,94.7228,94.8352,302883.0
2016-12-23 13:00:00,118.2,118.26,118.01,118.1,344328.0,94.8352,94.8833,94.6827,94.7549,344328.0
2016-12-23 14:00:00,118.09,118.09,118.0,118.04,350012.0,94.7469,94.7469,94.6747,94.7068,350012.0
2016-12-23 15:00:00,118.05,118.12,118.02,118.03,800159.0,94.7148,94.771,94.6907,94.6988,800159.0
2016-12-27 09:30:00,117.42,117.49,117.38,117.44,372620.0,94.2093,94.2655,94.1772,94.2254,372620.0
2016-12-27 10:00:00,117.44,117.52,117.35,117.36,474772.0,94.2254,94.2896,94.1532,94.1612,474772.0
2016-12-27 11:00:00,117.36,117.43,117.25,117.26,613371.0,94.1612,94.2174,94.0729,94.081,613371.0
2016-12-27 12:00:00,117.27,117.39,117.26,117.31,309163.0,94.089,94.1853,94.081,94.1211,309163.0
2016-12-27 13:00:00,117.3,117.33,117.23,117.27,487298.0,94.1131,94.1371,94.0569,94.089,487298.0
2016-12-27 14:00:00,117.27,117.67,117.25,117.64,726965.0,94.089,94.4099,94.0729,94.3858,726965.0
2016-12-27 15:00:00,117.64,117.7,117.49,117.66,1383961.0,94.3858,94.434,94.2655,94.4019,1383961.0
2016-12-28 09:30:00,117.88,118.0,117.7,117.97,543960.0,94.5784,94.6747,94.434,94.6506,543960.0
2016-12-28 10:00:00,117.97,118.05,117.9,117.96,514317.0,94.6506,94.7148,94.5945,94.6426,514317.0
2016-12-28 11:00:00,117.96,118.26,117.93,118.13,660575.0,94.6426,94.8833,94.6185,94.779,660575.0
2016-12-28 12:00:00,118.13,118.21,118.02,118.13,460890.0,94.779,94.8432,94.6907,94.779,460890.0
2016-12-28 13:00:00,118.13,118.85,118.12,118.84,1310340.0,94.779,95.3567,94.771,95.3486,1310340.0
2016-12-28 14:00:00,118.84,118.88,118.63,118.76,802838.0,95.3486,95.3807,95.1802,95.2845,802838.0
2016-12-28 15:00:00,118.76,118.77,118.43,118.5,1889481.0,95.2845,95.2925,95.0197,95.0759,1889481.0
2016-12-29 09:30:00,118.77,118.89,118.69,118.77,490710.0,95.2925,95.3888,95.2283,95.2925,490710.0
2016-12-29 10:00:00,118.77,118.85,118.66,118.78,588452.0,95.2925,95.3567,95.2042,95.3005,588452.0
2016-12-29 11:00:00,118.77,118.9,118.66,118.77,850702.0,95.2925,95.3968,95.2042,95.2925,850702.0
2016-12-29 12:00:00,118.77,119.0,118.75,118.77,934157.0,95.2925,95.477,95.2764,95.2925,934157.0
2016-12-29 13:00:00,118.76,119.28,118.74,119.1,1174820.0,95.2845,95.7017,95.2684,95.5572,1174820.0
2016-12-29 14:00:00,119.1,119.1,118.69,118.85,878378.0,95.5572,95.5572,95.2283,95.3567,878378.0
2016-12-29 15:00:00,118.85,118.97,118.77,118.95,1656894.0,95.3567,95.4529,95.2925,95.4369,1656894.0
2016-12-30 09:30:00,118.78,118.9,118.72,118.77,635582.0,95.3005,95.3968,95.2524,95.2925,635582.0
2016-12-30 10:00:00,118.78,119.1,118.74,119.06,1253927.0,95.3005,95.5572,95.2684,95.5252,1253927.0
2016-12-30 11:00:00,119.05,119.23,119.04,119.21,1081317.0,95.5171,95.6616,95.5091,95.6455,1081317.0
2016-12-30 12:00:00,119.2,119.64,119.15,119.63,1064821.0,95.6375,95.9905,95.5974,95.9825,1064821.0
2016-12-30 13:00:00,119.64,119.65,119.23,119.26,1732936.0,95.9905,95.9985,95.6616,95.6856,1732936.0
2016-12-30 14:00:00,119.25,119.27,119.09,119.17,873603.0,95.6776,95.6936,95.5492,95.6134,873603.0
2016-12-30 15:00:00,119.17,119.37,119.08,119.14,1764289.0,95.6134,95.7739,95.5412,95.5893,1764289.0
2017-01-03 09:30:00,118.41,118.97,118.36,118.8,1224894.0,95.0036,95.4529,94.9635,95.3165,1224894.0
2017-01-03 10:00:00,118.8,119.12,118.18,119.09,2258340.0,95.3165,95.5733,94.8191,95.5492,2258340.0
2017-01-03 11:00:00,119.09,119.73,119.01,119.25,2079601.0,95.5492,96.0627,95.485,95.6776,2079601.0
2017-01-03 12:00:00,119.26,119.69,119.14,119.66,711344.0,95.6856,96.0306,95.5893,96.0066,711344.0
2017-01-03 13:00:00,119.66,119.75,119.31,119.38,1183441.0,96.0066,96.0788,95.7257,95.7819,1183441.0
2017-01-03 14:00:00,119.38,119.78,119.31,119.65,1045616.0,95.7819,96.1028,95.7257,95.9985,1045616.0
2017-01-03 15:00:00,119.66,119.99,119.64,119.64,2201971.0,96.0066,96.2713,95.9905,95.9905,2201971.0
2017-01-04 09:30:00,119.76,119.79,119.45,119.75,615288.0,96.0868,96.1109,95.8381,96.0788,615288.0
2017-01-04 10:00:00,119.74,119.76,119.53,119.67,834088.0,96.0707,96.0868,95.9022,96.0146,834088.0
2017-01-04 11:00:00,119.67,119.91,119.61,119.83,685581.0,96.0146,96.2071,95.9664,96.1429,685581.0
2017-01-04 12:00:00,119.82,120.0,119.79,119.8,570688.0,96.1349,96.2793,96.1109,96.1189,570688.0
2017-01-04 13:00:00,119.79,119.92,119.76,119.87,486962.0,96.1109,96.2152,96.0868,96.175,486962.0
2017-01-04 14:00:00,119.86,120.24,119.5,119.84,1389583.0,96.167,96.4719,95.8782,96.151,1389583.0
2017-01-04 15:00:00,119.83,120.13,119.8,120.12,1288384.0,96.1429,96.3836,96.1189,96.3756,1288384.0
2017-01-05 10:00:00,120.92,121.06,120.83,121.03,179352.0,97.0175,97.1298,96.9453,97.1057,179352.0
2017-01-05 11:00:00,121.02,121.92,120.99,121.79,2397125.0,97.0977,97.8198,97.0736,97.7155,2397125.0
2017-01-05 12:00:00,121.79,121.81,121.52,121.54,1324169.0,97.7155,97.7316,97.4989,97.5149,1324169.0
2017-01-05 13:00:00,121.54,121.6,121.27,121.48,1099768.0,97.5149,97.5631,97.2983,97.4668,1099768.0
2017-01-05 14:00:00,121.48,121.77,121.35,121.73,1434015.0,97.4668,97.6995,97.3625,97.6674,1434015.0
2017-01-05 15:00:00,121.73,122.0,121.62,121.98,2017923.0,97.6674,97.884,97.5791,97.868,2017923.0
2017-01-06 09:30:00,121.13,121.55,121.1,121.23,1047838.0,97.186,97.523,97.1619,97.2662,1047838.0
2017-01-06 10:00:00,121.23,121.36,121.0,121.17,930553.0,97.2662,97.3705,97.0817,97.2181,930553.0
2017-01-06 11:00:00,121.17,121.24,120.85,121.14,1002971.0,97.2181,97.2742,96.9613,97.194,1002971.0
2017-01-06 12:00:00,121.14,121.24,121.02,121.23,433840.0,97.194,97.2742,97.0977,97.2662,433840.0
2017-01-06 13:00:00,121.23,121.23,120.75,120.81,782464.0,97.2662,97.2662,96.8811,96.9292,782464.0
2017-01-06 14:00:00,120.81,120.96,120.77,120.91,863366.0,96.9292,97.0496,96.8971,97.0095,863366.0
2017-01-06 15:00:00,120.92,120.94,120.75,120.83,1566762.0,97.0175,97.0335,96.8811,96.9453,1566762.0
2017-01-09 09:30:00,121.86,122.0,121.73,121.77,654429.0,97.7717,97.884,97.6674,97.6995,654429.0
2017-01-09 10:00:00,121.77,121.85,121.54,121.58,874517.0,97.6995,97.7636,97.5149,97.547,874517.0
2017-01-09 11:00:00,121.59,121.8,121.46,121.79,721532.0,97.555,97.7235,97.4507,97.7155,721532.0
2017-01-09 12:00:00,121.8,121.8,121.48,121.56,340564.0,97.7235,97.7235,97.4668,97.531,340564.0
2017-01-09 13:00:00,121.55,121.71,121.51,121.66,536072.0,97.523,97.6513,97.4909,97.6112,536072.0
2017-01-09 14:00:00,121.66,121.83,121.63,121.71,506083.0,97.6112,97.7476,97.5871,97.6513,506083.0
2017-01-09 15:00:00,121.7,121.86,121.55,121.83,1388855.0,97.6433,97.7717,97.523,97.7476,1388855.0
2017-01-10 09:30:00,121.55,121.91,121.55,121.67,588246.0,97.523,97.8118,97.523,97.6192,588246.0
2017-01-10 10:00:00,121.67,121.84,121.47,121.79,1331580.0,97.6192,97.7556,97.4588,97.7155,1331580.0
2017-01-10 11:00:00,121.78,121.85,121.63,121.79,1147614.0,97.7075,97.7636,97.5871,97.7155,1147614.0
2017-01-10 12:00:00,121.78,121.83,121.28,121.53,965855.0,97.7075,97.7476,97.3063,97.5069,965855.0
2017-01-10 13:00:00,121.53,121.59,121.44,121.5,438238.0,97.5069,97.555,97.4347,97.4828,438238.0
2017-01-10 14:00:00,121.5,121.71,121.47,121.63,682290.0,97.4828,97.6513,97.4588,97.5871,682290.0
2017-01-10 15:00:00,121.62,121.76,121.56,121.74,1253475.0,97.5791,97.6914,97.531,97.6754,1253475.0
2017-01-11 09:30:00,121.94,121.94,121.46,121.47,760710.0,97.8359,97.8359,97.4507,97.4588,760710.0
2017-01-11 10:00:00,121.46,121.79,121.41,121.68,980891.0,97.4507,97.7155,97.4106,97.6273,980891.0
2017-01-11 11:00:00,121.67,122.34,121.51,122.02,1365378.0,97.6192,98.1568,97.4909,97.9,1365378.0
2017-01-11 12:00:00,122.02,122.28,121.86,122.23,796106.0,97.9,98.1087,97.7717,98.0685,796106.0
2017-01-11 13:00:00,122.23,122.69,122.19,122.29,1533977.0,98.0685,98.4376,98.0364,98.1167,1533977.0
2017-01-11 14:00:00,122.28,122.33,121.77,121.97,1201236.0,98.1087,98.1488,97.6995,97.8599,1201236.0
2017-01-11 15:00:00,121.96,122.17,121.83,122.16,1626196.0,97.8519,98.0204,97.7476,98.0124,1626196.0
2017-01-12 09:30:00,122.75,122.87,122.54,122.74,696030.0,98.4857,98.582,98.3173,98.4777,696030.0
2017-01-12 10:00:00,122.73,123.07,122.72,122.96,1566758.0,98.4697,98.7425,98.4617,98.6542,1566758.0
2017-01-12 11:00:00,122.96,123.14,122.87,123.0,995953.0,98.6542,98.7987,98.582,98.6863,995953.0
2017-01-12 12:00:00,122.99,123.07,122.86,122.96,907341.0,98.6783,98.7425,98.574,98.6542,907341.0
2017-01-12 13:00:00,122.96,123.03,122.17,122.3,1266426.0,98.6542,98.7104,98.0204,98.1247,1266426.0
2017-01-12 14:00:00,122.3,122.38,121.83,121.85,999246.0,98.1247,98.1889,97.7476,97.7636,999246.0
2017-01-12 15:00:00,121.85,122.04,121.85,121.87,1448011.0,97.7636,97.9161,97.7636,97.7797,1448011.0
2017-01-13 09:30:00,121.33,121.37,120.74,120.8,1418825.0,97.3464,97.3785,96.8731,96.9212,1418825.0
2017-01-13 10:00:00,120.82,121.01,120.62,120.91,1769381.0,96.9373,97.0897,96.7768,97.0095,1769381.0
2017-01-13 11:00:00,120.92,120.92,120.66,120.82,957284.0,97.0175,97.0175,96.8089,96.9373,957284.0
2017-01-13 12:00:00,120.81,121.16,120.77,121.1,821338.0,96.9292,97.21,96.8971,97.1619,821338.0
2017-01-13 13:00:00,121.1,121.33,121.06,121.22,453203.0,97.1619,97.3464,97.1298,97.2582,453203.0
2017-01-13 14:00:00,121.22,121.75,121.16,121.55,1066259.0,97.2582,97.6834,97.21,97.523,1066259.0
2017-01-13 15:00:00,121.55,121.56,121.27,121.29,1262520.0,97.523,97.531,97.2983,97.3143,1262520.0
2017-01-17 09:30:00,122.82,122.94,122.68,122.85,1030381.0,98.5419,98.6382,98.4296,98.566,1030381.0
2017-01-17 10:00:00,122.85,122.86,122.33,122.44,995626.0,98.566,98.574,98.1488,98.237,995626.0
2017-01-17 11:00:00,122.42,122.64,122.15,122.17,709128.0,98.221,98.3975,98.0043,98.0204,709128.0
2017-01-17 12:00:00,122.19,122.3,121.99,122.27,654454.0,98.0364,98.1247,97.876,98.1006,654454.0
2017-01-17 13:00:00,122.26,122.28,122.08,122.26,267171.0,98.0926,98.1087,97.9482,98.0926,267171.0
2017-01-17 14:00:00,122.26,122.65,122.25,122.65,944670.0,98.0926,98.4055,98.0846,98.4055,944670.0
2017-01-17 15:00:00,122.65,122.77,122.52,122.6,1289297.0,98.4055,98.5018,98.3012,98.3654,1289297.0
2017-01-18 09:30:00,121.77,121.96,121.68,121.78,611615.0,97.6995,97.8519,97.6273,97.7075,611615.0
2017-01-18 10:00:00,121.78,121.8,121.48,121.63,664505.0,97.7075,97.7235,97.4668,97.5871,664505.0
2017-01-18 11:00:00,121.63,121.67,121.35,121.48,818704.0,97.5871,97.6192,97.3625,97.4668,818704.0
2017-01-18 12:00:00,121.48,121.66,121.45,121.54,617567.0,97.4668,97.6112,97.4427,97.5149,617567.0
2017-01-18 13:00:00,121.53,121.53,121.02,121.17,1060083.0,97.5069,97.5069,97.0977,97.2181,1060083.0
2017-01-18 14:00:00,121.17,121.41,121.08,121.4,600425.0,97.2181,97.4106,97.1459,97.4026,600425.0
2017-01-18 15:00:00,121.41,121.41,120.91,120.99,2650069.0,97.4106,97.4106,97.0095,97.0736,2650069.0
2017-01-19 09:30:00,120.49,120.58,119.95,119.97,1032753.0,96.6725,96.7447,96.2392,96.2553,1032753.0
2017-01-19 10:00:00,119.97,120.11,119.69,119.91,1934469.0,96.2553,96.3676,96.0306,96.2071,1934469.0
2017-01-19 11:00:00,119.92,120.11,119.83,119.85,1397658.0,96.2152,96.3676,96.1429,96.159,1397658.0
2017-01-19 12:00:00,119.84,119.84,119.61,119.73,1165539.0,96.151,96.151,95.9664,96.0627,1165539.0
2017-01-19 13:00:00,119.72,119.92,119.55,119.81,1088479.0,96.0547,96.2152,95.9183,96.1269,1088479.0
2017-01-19 14:00:00,119.8,120.44,119.76,120.33,1471608.0,96.1189,96.6324,96.0868,96.5441,1471608.0
2017-01-19 15:00:00,120.34,120.35,120.12,120.18,1324801.0,96.5521,96.5602,96.3756,96.4238,1324801.0
2017-01-20 09:30:00,119.84,119.91,119.47,119.48,888864.0,96.151,96.2071,95.8541,95.8621,888864.0
2017-01-20 10:00:00,119.48,119.9,119.44,119.82,1335508.0,95.8621,96.1991,95.83,96.1349,1335508.0
2017-01-20 11:00:00,119.8,119.82,119.29,119.61,916480.0,96.1189,96.1349,95.7097,95.9664,916480.0
2017-01-20 12:00:00,119.6,119.94,119.46,119.73,1951824.0,95.9584,96.2312,95.8461,96.0627,1951824.0
2017-01-20 13:00:00,119.72,119.99,119.71,119.89,708687.0,96.0547,96.2713,96.0467,96.1911,708687.0
2017-01-20 14:00:00,119.88,120.31,119.87,120.13,1633468.0,96.1831,96.5281,96.175,96.3836,1633468.0
2017-01-20 15:00:00,120.14,120.14,119.86,119.96,3145994.0,96.3917,96.3917,96.167,96.2472,3145994.0
2017-01-23 09:30:00,120.34,120.57,120.02,120.54,1067691.0,96.5521,96.7367,96.2954,96.7126,1067691.0
2017-01-23 10:00:00,120.53,121.27,120.52,121.26,1720472.0,96.7046,97.2983,96.6966,97.2903,1720472.0
2017-01-23 11:00:00,121.26,121.72,121.01,121.62,1542416.0,97.2903,97.6593,97.0897,97.5791,1542416.0
2017-01-23 12:00:00,121.63,121.87,121.52,121.64,1151595.0,97.5871,97.7797,97.4989,97.5952,1151595.0
2017-01-23 13:00:00,121.64,121.65,121.39,121.47,795172.0,97.5952,97.6032,97.3946,97.4588,795172.0
2017-01-23 14:00:00,121.47,121.48,121.26,121.38,855841.0,97.4588,97.4668,97.2903,97.3866,855841.0
2017-01-23 15:00:00,121.39,121.48,121.13,121.13,2605694.0,97.3946,97.4668,97.186,97.186,2605694.0
2017-01-24 09:30:00,120.74,120.97,120.72,120.97,482446.0,96.8731,97.0576,96.857,97.0576,482446.0
2017-01-24 10:00:00,120.95,121.13,120.5,120.81,777311.0,97.0416,97.186,96.6805,96.9292,777311.0
2017-01-24 11:00:00,120.81,120.88,120.26,120.28,915152.0,96.9292,96.9854,96.4879,96.504,915152.0
2017-01-24 12:00:00,120.27,120.38,120.18,120.22,544851.0,96.496,96.5842,96.4238,96.4559,544851.0
2017-01-24 13:00:00,120.22,120.26,119.8,119.95,709987.0,96.4559,96.4879,96.1189,96.2392,709987.0
2017-01-24 14:00:00,119.95,120.05,119.86,119.91,630613.0,96.2392,96.3195,96.167,96.2071,630613.0
2017-01-24 15:00:00,119.91,120.34,119.87,120.31,1685680.0,96.2071,96.5521,96.175,96.5281,1685680.0
2017-01-25 09:30:00,119.28,119.39,118.98,119.32,1243400.0,95.7017,95.7899,95.461,95.7338,1243400.0
2017-01-25 10:00:00,119.3,119.6,119.2,119.32,836561.0,95.7177,95.9584,95.6375,95.7338,836561.0
2017-01-25 11:00:00,119.32,119.36,119.02,119.21,861288.0,95.7338,95.7659,95.4931,95.6455,861288.0
2017-01-25 12:00:00,119.2,119.25,118.93,119.15,752003.0,95.6375,95.6776,95.4209,95.5974,752003.0
2017-01-25 13:00:00,119.16,119.17,118.56,118.75,1360323.0,95.6054,95.6134,95.124,95.2764,1360323.0
2017-01-25 14:00:00,118.74,118.86,118.62,118.78,687618.0,95.2684,95.3647,95.1721,95.3005,687618.0
2017-01-25 15:00:00,118.78,118.98,118.75,118.84,2338478.0,95.3005,95.461,95.2764,95.3486,2338478.0
2017-01-26 09:30:00,118.91,119.04,118.68,118.92,589314.0,95.4048,95.5091,95.2203,95.4128,589314.0
2017-01-26 10:00:00,118.93,119.03,118.32,118.43,1113197.0,95.4209,95.5011,94.9314,95.0197,1113197.0
2017-01-26 11:00:00,118.43,118.81,118.41,118.81,721827.0,95.0197,95.3246,95.0036,95.3246,721827.0
2017-01-26 12:00:00,118.8,118.94,118.76,118.86,394302.0,95.3165,95.4289,95.2845,95.3647,394302.0
2017-01-26 13:00:00,118.87,119.23,118.87,119.08,844758.0,95.3727,95.6616,95.3727,95.5412,844758.0
2017-01-26 14:00:00,119.08,119.15,118.95,119.11,526415.0,95.5412,95.5974,95.4369,95.5653,526415.0
2017-01-26 15:00:00,119.11,119.26,119.07,119.2,1218007.0,95.5653,95.6856,95.5332,95.6375,1218007.0
2017-01-27 09:30:00,119.4,119.49,119.29,119.31,491838.0,95.7979,95.8702,95.7097,95.7257,491838.0
2017-01-27 10:00:00,119.29,119.58,119.25,119.47,798048.0,95.7097,95.9424,95.6776,95.8541,798048.0
2017-01-27 11:00:00,119.47,119.59,119.36,119.43,1148879.0,95.8541,95.9504,95.7659,95.822,1148879.0
2017-01-27 12:00:00,119.43,119.51,119.34,119.49,325687.0,95.822,95.8862,95.7498,95.8702,325687.0
2017-01-27 13:00:00,119.5,119.64,119.49,119.64,499207.0,95.8782,95.9905,95.8702,95.9905,499207.0
2017-01-27 14:00:00,119.64,119.8,119.58,119.79,476618.0,95.9905,96.1189,95.9424,96.1109,476618.0
2017-01-27 15:00:00,119.78,119.83,119.58,119.61,1477719.0,96.1028,96.1429,95.9424,95.9664,1477719.0
2017-01-30 09:30:00,119.44,119.61,119.33,119.36,593381.0,95.83,95.9664,95.7418,95.7659,593381.0
2017-01-30 10:00:00,119.37,119.88,119.2,119.8,918935.0,95.7739,96.1831,95.6375,96.1189,918935.0
2017-01-30 11:00:00,119.8,119.87,119.53,119.57,668949.0,96.1189,96.175,95.9022,95.9343,668949.0
2017-01-30 12:00:00,119.55,119.79,119.43,119.45,552660.0,95.9183,96.1109,95.822,95.8381,552660.0
2017-01-30 13:00:00,119.46,119.46,119.3,119.43,425102.0,95.8461,95.8461,95.7177,95.822,425102.0
2017-01-30 14:00:00,119.41,119.45,119.28,119.43,314123.0,95.806,95.8381,95.7017,95.822,314123.0
2017-01-30 15:00:00,119.44,119.48,119.2,119.3,1091056.0,95.83,95.8621,95.6375,95.7177,1091056.0
2017-01-31 09:30:00,119.33,119.83,119.25,119.83,1113225.0,95.7418,96.1429,95.6776,96.1429,1113225.0
2017-01-31 10:00:00,119.81,120.4,119.81,120.24,1716749.0,96.1269,96.6003,96.1269,96.4719,1716749.0
2017-01-31 11:00:00,120.24,120.37,119.94,120.06,1367107.0,96.4719,96.5762,96.2312,96.3275,1367107.0
2017-01-31 12:00:00,120.07,120.09,119.67,119.96,850653.0,96.3355,96.3516,96.0146,96.2472,850653.0
2017-01-31 13:00:00,119.96,120.11,119.85,120.05,723639.0,96.2472,96.3676,96.159,96.3195,723639.0
2017-01-31 14:00:00,120.05,120.27,119.94,120.07,1507239.0,96.3195,96.496,96.2312,96.3355,1507239.0
2017-01-31 15:00:00,120.07,120.17,119.99,120.13,3024442.0,96.3355,96.4157,96.2713,96.3836,3024442.0
2017-02-01 09:30:00,119.1,119.28,119.05,119.16,726481.0,95.7652,95.9099,95.725,95.8134,726481.0
2017-02-01 10:00:00,119.14,119.15,118.58,119.03,2374964.0,95.7973,95.8054,95.3471,95.7089,2374964.0
2017-02-01 11:00:00,119.04,119.27,118.92,119.2,1068787.0,95.7169,95.9019,95.6204,95.8456,1068787.0
2017-02-01 12:00:00,119.2,119.22,118.94,119.01,357012.0,95.8456,95.8617,95.6365,95.6928,357012.0
2017-02-01 13:00:00,119.02,119.42,118.91,119.18,688273.0,95.7009,96.0225,95.6124,95.8295,688273.0
2017-02-01 14:00:00,119.18,119.53,119.05,119.25,1555115.0,95.8295,96.1109,95.725,95.8858,1555115.0
2017-02-01 15:00:00,119.24,119.32,119.1,119.11,2003485.0,95.8777,95.9421,95.7652,95.7732,2003485.0
2017-02-02 09:30:00,119.93,120.14,119.82,119.91,837141.0,96.4326,96.6014,96.3441,96.4165,837141.0
2017-02-02 10:00:00,119.91,120.05,119.76,119.78,943739.0,96.4165,96.529,96.2959,96.3119,943739.0
2017-02-02 11:00:00,119.78,119.8,119.26,119.39,1299072.0,96.3119,96.328,95.8938,95.9984,1299072.0
2017-02-02 12:00:00,119.38,119.45,119.06,119.27,932409.0,95.9903,96.0466,95.733,95.9019,932409.0
2017-02-02 13:00:00,119.26,119.33,119.08,119.09,501662.0,95.8938,95.9501,95.7491,95.7571,501662.0
2017-02-02 14:00:00,119.08,119.37,119.06,119.28,369254.0,95.7491,95.9823,95.733,95.9099,369254.0
2017-02-02 15:00:00,119.28,119.29,119.0,119.06,999201.0,95.9099,95.918,95.6848,95.733,999201.0
2017-02-03 09:30:00,119.44,119.66,119.26,119.27,564067.0,96.0386,96.2155,95.8938,95.9019,564067.0
2017-02-03 10:00:00,119.27,119.87,119.27,119.73,1362573.0,95.9019,96.3843,95.9019,96.2717,1362573.0
2017-02-03 11:00:00,119.73,119.75,119.45,119.66,765138.0,96.2717,96.2878,96.0466,96.2155,765138.0
2017-02-03 12:00:00,119.67,119.68,119.31,119.32,564983.0,96.2235,96.2315,95.934,95.9421,564983.0
2017-02-03 13:00:00,119.32,119.37,118.72,118.88,1798951.0,95.9421,95.9823,95.4596,95.5883,1798951.0
2017-02-03 14:00:00,118.87,118.9,118.47,118.61,1163005.0,95.5802,95.6044,95.2586,95.3712,1163005.0
2017-02-03 15:00:00,118.61,119.03,118.59,119.02,2014980.0,95.3712,95.7089,95.3551,95.7009,2014980.0
2017-02-06 09:30:00,119.76,119.79,119.41,119.51,757316.0,96.2959,96.32,96.0144,96.0948,757316.0
2017-02-06 10:00:00,119.51,119.57,119.12,119.47,1088817.0,96.0948,96.1431,95.7813,96.0627,1088817.0
2017-02-06 11:00:00,119.47,119.74,119.4,119.61,635607.0,96.0627,96.2798,96.0064,96.1753,635607.0
2017-02-06 12:00:00,119.62,119.94,119.6,119.94,577700.0,96.1833,96.4406,96.1672,96.4406,577700.0
2017-02-06 13:00:00,119.94,120.13,119.82,120.01,1078971.0,96.4406,96.5934,96.3441,96.4969,1078971.0
2017-02-06 14:00:00,120.01,120.13,119.97,120.05,850393.0,96.4969,96.5934,96.4647,96.529,850393.0
2017-02-06 15:00:00,120.05,120.07,119.71,119.71,2097680.0,96.529,96.5451,96.2557,96.2557,2097680.0
2017-02-07 09:30:00,119.78,119.79,119.47,119.65,505102.0,96.3119,96.32,96.0627,96.2074,505102.0
2017-02-07 10:00:00,119.66,120.34,119.65,120.32,899849.0,96.2155,96.7622,96.2074,96.7461,899849.0
2017-02-07 11:00:00,120.32,120.65,120.23,120.5,1100450.0,96.7461,97.0115,96.6738,96.8909,1100450.0
2017-02-07 12:00:00,120.51,120.91,120.41,120.71,1263246.0,96.8989,97.2206,96.8185,97.0597,1263246.0
2017-02-07 13:00:00,120.7,121.01,120.64,120.71,850348.0,97.0517,97.301,97.0035,97.0597,850348.0
2017-02-07 14:00:00,120.71,120.72,120.62,120.69,646965.0,97.0597,97.0678,96.9874,97.0437,646965.0
2017-02-07 15:00:00,120.69,120.72,120.53,120.59,1735901.0,97.0437,97.0678,96.915,96.9632,1735901.0
2017-02-08 09:30:00,121.42,121.94,121.41,121.87,1258647.0,97.6306,98.0487,97.6226,97.9925,1258647.0
2017-02-08 10:00:00,121.87,121.89,121.61,121.77,1513448.0,97.9925,98.0085,97.7834,97.9121,1513448.0
2017-02-08 11:00:00,121.77,122.08,121.63,122.0,1589641.0,97.9121,98.1613,97.7995,98.097,1589641.0
2017-02-08 12:00:00,122.01,122.27,121.89,122.15,1463618.0,98.105,98.3141,98.0085,98.2176,1463618.0
2017-02-08 13:00:00,122.15,122.16,121.44,121.66,2212280.0,98.2176,98.2256,97.6467,97.8236,2212280.0
2017-02-08 14:00:00,121.66,121.99,121.63,121.97,1116399.0,97.8236,98.089,97.7995,98.0729,1116399.0
2017-02-08 15:00:00,121.96,122.24,121.95,122.23,3035383.0,98.0648,98.29,98.0568,98.2819,3035383.0
2017-02-09 09:30:00,121.41,121.59,121.12,121.26,1072645.0,97.6226,97.7673,97.3894,97.502,1072645.0
2017-02-09 10:00:00,121.26,121.39,120.98,121.09,2363931.0,97.502,97.6065,97.2768,97.3653,2363931.0
2017-02-09 11:00:00,121.09,121.13,120.75,120.83,1514016.0,97.3653,97.3974,97.0919,97.1562,1514016.0
2017-02-09 12:00:00,120.84,120.99,120.81,120.87,1304006.0,97.1643,97.2849,97.1401,97.1884,1304006.0
2017-02-09 13:00:00,120.87,120.99,120.66,120.83,1433758.0,97.1884,97.2849,97.0195,97.1562,1433758.0
2017-02-09 14:00:00,120.82,120.99,120.7,120.87,1211885.0,97.1482,97.2849,97.0517,97.1884,1211885.0
2017-02-09 15:00:00,120.86,120.89,120.71,120.83,1552933.0,97.1803,97.2045,97.0597,97.1562,1552933.0
2017-02-10 09:30:00,120.11,120.38,120.11,120.27,552622.0,96.5773,96.7944,96.5773,96.7059,552622.0
2017-02-10 10:00:00,120.28,120.63,120.22,120.27,1299032.0,96.714,96.9954,96.6657,96.7059,1299032.0
2017-02-10 11:00:00,120.26,120.87,120.24,120.81,1587655.0,96.6979,97.1884,96.6818,97.1401,1587655.0
2017-02-10 12:00:00,120.8,120.95,120.66,120.79,925226.0,97.1321,97.2527,97.0195,97.1241,925226.0
2017-02-10 13:00:00,120.8,120.95,120.64,120.78,1090300.0,97.1321,97.2527,97.0035,97.116,1090300.0
2017-02-10 14:00:00,120.79,120.79,120.59,120.69,581003.0,97.1241,97.1241,96.9632,97.0437,581003.0
2017-02-10 15:00:00,120.7,120.8,120.55,120.77,1006028.0,97.0517,97.1321,96.9311,97.108,1006028.0
2017-02-13 09:30:00,120.25,120.31,120.07,120.22,762315.0,96.6899,96.7381,96.5451,96.6657,762315.0
2017-02-13 10:00:00,120.22,120.24,119.88,120.07,993893.0,96.6657,96.6818,96.3924,96.5451,993893.0
2017-02-13 11:00:00,120.07,120.18,119.98,120.16,738389.0,96.5451,96.6336,96.4728,96.6175,738389.0
2017-02-13 12:00:00,120.17,120.34,120.09,120.21,617855.0,96.6255,96.7622,96.5612,96.6577,617855.0
2017-02-13 13:00:00,120.22,120.26,120.09,120.23,628456.0,96.6657,96.6979,96.5612,96.6738,628456.0
2017-02-13 14:00:00,120.24,120.41,120.16,120.22,851955.0,96.6818,96.8185,96.6175,96.6657,851955.0
2017-02-13 15:00:00,120.22,120.4,120.2,120.4,1339216.0,96.6657,96.8105,96.6497,96.8105,1339216.0
2017-02-14 09:30:00,120.24,120.3,120.02,120.06,410803.0,96.6818,96.7301,96.5049,96.5371,410803.0
2017-02-14 10:00:00,120.07,120.07,118.83,119.0,3253364.0,96.5451,96.5451,95.5481,95.6848,3253364.0
2017-02-14 11:00:00,118.99,119.21,118.9,119.15,2895894.0,95.6767,95.8536,95.6044,95.8054,2895894.0
2017-02-14 12:00:00,119.14,119.22,118.97,119.18,774810.0,95.7973,95.8617,95.6606,95.8295,774810.0
2017-02-14 13:00:00,119.19,119.51,119.11,119.5,739828.0,95.8375,96.0948,95.7732,96.0868,739828.0
2017-02-14 14:00:00,119.51,119.76,119.43,119.59,874579.0,96.0948,96.2959,96.0305,96.1592,874579.0
2017-02-14 15:00:00,119.59,119.66,119.48,119.51,1110477.0,96.1592,96.2155,96.0707,96.0948,1110477.0
2017-02-15 09:30:00,118.76,118.91,118.68,118.84,933034.0,95.4918,95.6124,95.4275,95.5561,933034.0
2017-02-15 10:00:00,118.86,119.21,118.68,118.79,1096160.0,95.5722,95.8536,95.4275,95.5159,1096160.0
2017-02-15 11:00:00,118.8,119.22,118.67,119.11,1753419.0,95.524,95.8617,95.4194,95.7732,1753419.0
2017-02-15 12:00:00,119.1,119.2,118.83,118.9,623074.0,95.7652,95.8456,95.5481,95.6044,623074.0
2017-02-15 13:00:00,118.9,118.95,118.65,118.76,753296.0,95.6044,95.6446,95.4033,95.4918,753296.0
2017-02-15 14:00:00,118.77,118.91,118.71,118.89,562302.0,95.4998,95.6124,95.4516,95.5963,562302.0
2017-02-15 15:00:00,118.89,119.03,118.84,118.97,1400647.0,95.5963,95.7089,95.5561,95.6606,1400647.0
2017-02-16 09:30:00,119.24,119.36,119.12,119.33,393320.0,95.8777,95.9742,95.7813,95.9501,393320.0
2017-02-16 10:00:00,119.34,120.21,119.34,120.0,2305734.0,95.9582,96.6577,95.9582,96.4888,2305734.0
2017-02-16 11:00:00,120.01,120.19,119.83,119.9,1698873.0,96.4969,96.6416,96.3522,96.4084,1698873.0
2017-02-16 12:00:00,119.9,120.05,119.84,120.04,526035.0,96.4084,96.529,96.3602,96.521,526035.0
2017-02-16 13:00:00,120.03,120.09,119.67,119.95,680145.0,96.513,96.5612,96.2235,96.4486,680145.0
2017-02-16 14:00:00,119.96,120.14,119.72,119.77,800717.0,96.4567,96.6014,96.2637,96.3039,800717.0
2017-02-16 15:00:00,119.76,119.89,119.6,119.61,1826297.0,96.2959,96.4004,96.1672,96.1753,1826297.0
2017-02-17 09:30:00,120.61,120.67,120.42,120.6,840853.0,96.9793,97.0276,96.8266,96.9713,840853.0
2017-02-17 10:00:00,120.6,120.7,120.34,120.42,1541907.0,96.9713,97.0517,96.7622,96.8266,1541907.0
2017-02-17 11:00:00,120.42,120.49,120.27,120.39,452288.0,96.8266,96.8828,96.7059,96.8024,452288.0
2017-02-17 12:00:00,120.39,120.42,120.25,120.35,545863.0,96.8024,96.8266,96.6899,96.7703,545863.0
2017-02-17 13:00:00,120.34,120.42,120.26,120.4,520207.0,96.7622,96.8266,96.6979,96.8105,520207.0
2017-02-17 14:00:00,120.4,120.41,120.13,120.22,583844.0,96.8105,96.8185,96.5934,96.6657,583844.0
2017-02-17 15:00:00,120.22,120.4,120.22,120.34,1565347.0,96.6657,96.8105,96.6657,96.7622,1565347.0
2017-02-21 09:30:00,119.69,119.94,119.6,119.88,431234.0,96.2396,96.4406,96.1672,96.3924,431234.0
2017-02-21 10:00:00,119.88,120.16,119.87,119.97,681559.0,96.3924,96.6175,96.3843,96.4647,681559.0
2017-02-21 11:00:00,119.96,120.61,119.92,120.46,1659582.0,96.4567,96.9793,96.4245,96.8587,1659582.0
2017-02-21 12:00:00,120.46,120.56,120.36,120.36,867167.0,96.8587,96.9391,96.7783,96.7783,867167.0
2017-02-21 13:00:00,120.36,120.43,120.13,120.14,699267.0,96.7783,96.8346,96.5934,96.6014,699267.0
2017-02-21 14:00:00,120.13,120.36,120.13,120.16,559370.0,96.5934,96.7783,96.5934,96.6175,559370.0
2017-02-21 15:00:00,120.17,120.24,120.05,120.1,1400592.0,96.6255,96.6818,96.529,96.5693,1400592.0
2017-02-22 09:30:00,120.8,120.82,120.59,120.75,687212.0,97.1321,97.1482,96.9632,97.0919,687212.0
2017-02-22 10:00:00,120.75,120.78,119.97,120.05,1428635.0,97.0919,97.116,96.4647,96.529,1428635.0
2017-02-22 11:00:00,120.06,120.21,119.78,119.87,946075.0,96.5371,96.6577,96.3119,96.3843,946075.0
2017-02-22 12:00:00,119.87,119.95,119.79,119.87,305398.0,96.3843,96.4486,96.32,96.3843,305398.0
2017-02-22 13:00:00,119.87,119.94,119.59,119.87,782558.0,96.3843,96.4406,96.1592,96.3843,782558.0
2017-02-22 14:00:00,119.85,120.48,119.72,120.2,1401323.0,96.3682,96.8748,96.2637,96.6497,1401323.0
2017-02-22 15:00:00,120.22,120.39,120.07,120.3,1115884.0,96.6657,96.8024,96.5451,96.7301,1115884.0
2017-02-23 09:30:00,120.57,120.74,120.37,120.41,547470.0,96.9472,97.0839,96.7864,96.8185,547470.0
2017-02-23 10:00:00,120.4,120.6,120.35,120.57,657874.0,96.8105,96.9713,96.7703,96.9472,657874.0
2017-02-23 11:00:00,120.57,120.67,120.38,120.6,857622.0,96.9472,97.0276,96.7944,96.9713,857622.0
2017-02-23 12:00:00,120.6,120.62,120.46,120.54,384449.0,96.9713,96.9874,96.8587,96.923,384449.0
2017-02-23 13:00:00,120.53,120.66,120.38,120.42,286223.0,96.915,97.0195,96.7944,96.8266,286223.0
2017-02-23 14:00:00,120.41,120.59,120.33,120.51,248116.0,96.8185,96.9632,96.7542,96.8989,248116.0
2017-02-23 15:00:00,120.5,120.69,120.49,120.69,1116836.0,96.8909,97.0437,96.8828,97.0437,1116836.0
2017-02-24 09:30:00,121.35,121.38,121.26,121.36,801403.0,97.5743,97.5985,97.502,97.5824,801403.0
2017-02-24 10:00:00,121.34,121.67,121.32,121.6,1419636.0,97.5663,97.8316,97.5502,97.7754,1419636.0
2017-02-24 11:00:00,121.61,121.96,121.56,121.81,1665255.0,97.7834,98.0648,97.7432,97.9442,1665255.0
2017-02-24 12:00:00,121.82,121.83,121.63,121.72,1160739.0,97.9523,97.9603,97.7995,97.8719,1160739.0
2017-02-24 13:00:00,121.73,121.87,121.72,121.78,940105.0,97.8799,97.9925,97.8719,97.9201,940105.0
2017-02-24 14:00:00,121.79,122.0,121.74,122.0,738312.0,97.9281,98.097,97.8879,98.097,738312.0
2017-02-24 15:00:00,122.0,122.14,121.97,122.0,2200919.0,98.097,98.2096,98.0729,98.097,2200919.0
2017-02-27 09:30:00,121.82,121.9,121.66,121.67,837229.0,97.9523,98.0166,97.8236,97.8316,837229.0
2017-02-27 10:00:00,121.68,121.88,121.59,121.64,1261995.0,97.8397,98.0005,97.7673,97.8075,1261995.0
2017-02-27 11:00:00,121.64,121.84,121.58,121.82,754311.0,97.8075,97.9683,97.7593,97.9523,754311.0
2017-02-27 12:00:00,121.82,121.86,121.53,121.58,617530.0,97.9523,97.9844,97.7191,97.7593,617530.0
2017-02-27 13:00:00,121.58,121.59,121.33,121.37,705008.0,97.7593,97.7673,97.5583,97.5904,705008.0
2017-02-27 14:00:00,121.38,121.4,121.22,121.32,780189.0,97.5985,97.6145,97.4698,97.5502,780189.0
2017-02-27 15:00:00,121.33,121.42,121.26,121.27,2167725.0,97.5583,97.6306,97.502,97.51,2167725.0
2017-02-28 09:30:00,121.5,121.68,121.32,121.63,595630.0,97.695,97.8397,97.5502,97.7995,595630.0
2017-02-28 10:00:00,121.65,121.77,121.47,121.61,638619.0,97.8156,97.9121,97.6708,97.7834,638619.0
2017-02-28 11:00:00,121.62,121.85,121.6,121.67,547053.0,97.7914,97.9764,97.7754,97.8316,547053.0
2017-02-28 12:00:00,121.67,122.08,121.65,121.82,1342666.0,97.8316,98.1613,97.8156,97.9523,1342666.0
2017-02-28 13:00:00,121.83,121.89,121.56,121.66,647310.0,97.9603,98.0085,97.7432,97.8236,647310.0
2017-02-28 14:00:00,121.66,121.75,121.51,121.71,1205382.0,97.8236,97.896,97.703,97.8638,1205382.0
2017-02-28 15:00:00,121.71,121.85,121.63,121.74,2243802.0,97.8638,97.9764,97.7995,97.8879,2243802.0
2017-03-01 09:30:00,119.44,119.55,119.35,119.39,1281604.0,96.2266,96.3152,96.1541,96.1863,1281604.0
2017-03-01 10:00:00,119.37,119.55,119.06,119.16,1979616.0,96.1702,96.3152,95.9204,96.001,1979616.0
2017-03-01 11:00:00,119.17,119.23,118.95,119.08,809953.0,96.009,96.0574,95.8318,95.9365,809953.0
2017-03-01 12:00:00,119.07,119.34,118.98,119.25,883819.0,95.9285,96.146,95.856,96.0735,883819.0
2017-03-01 13:00:00,119.26,119.37,119.18,119.27,609862.0,96.0816,96.1702,96.0171,96.0896,609862.0
2017-03-01 14:00:00,119.27,119.3,119.05,119.21,653324.0,96.0896,96.1138,95.9124,96.0413,653324.0
2017-03-01 15:00:00,119.21,119.48,119.19,119.46,1860544.0,96.0413,96.2588,96.0252,96.2427,1860544.0
2017-03-02 09:30:00,119.01,119.21,118.83,118.86,864039.0,95.8801,96.0413,95.7351,95.7593,864039.0
2017-03-02 10:00:00,118.85,119.03,118.74,118.76,948959.0,95.7512,95.8963,95.6626,95.6787,948959.0
2017-03-02 11:00:00,118.77,119.0,118.76,118.77,703284.0,95.6868,95.8721,95.6787,95.6868,703284.0
2017-03-02 12:00:00,118.77,118.9,118.75,118.81,430929.0,95.6868,95.7915,95.6707,95.719,430929.0
2017-03-02 13:00:00,118.81,118.92,118.61,118.84,857217.0,95.719,95.8076,95.5579,95.7432,857217.0
2017-03-02 14:00:00,118.84,119.03,118.79,118.98,1081438.0,95.7432,95.8963,95.7029,95.856,1081438.0
2017-03-02 15:00:00,118.98,119.1,118.81,119.05,1669721.0,95.856,95.9527,95.719,95.9124,1669721.0
2017-03-03 09:30:00,119.23,119.3,119.04,119.18,443740.0,96.0574,96.1138,95.9043,96.0171,443740.0
2017-03-03 10:00:00,119.16,119.17,118.76,118.83,1090270.0,96.001,96.009,95.6787,95.7351,1090270.0
2017-03-03 11:00:00,118.83,118.89,118.65,118.69,629411.0,95.7351,95.7835,95.5901,95.6223,629411.0
2017-03-03 12:00:00,118.69,118.84,118.67,118.75,480911.0,95.6223,95.7432,95.6062,95.6707,480911.0
2017-03-03 13:00:00,118.75,119.11,118.55,118.78,1821605.0,95.6707,95.9607,95.5095,95.6948,1821605.0
2017-03-03 14:00:00,118.77,119.06,118.73,119.03,921942.0,95.6868,95.9204,95.6546,95.8963,921942.0
2017-03-03 15:00:00,119.03,119.34,119.0,119.34,2109958.0,95.8963,96.146,95.8721,96.146,2109958.0
2017-03-06 09:30:00,119.12,119.12,118.85,118.96,340458.0,95.9688,95.9688,95.7512,95.8399,340458.0
2017-03-06 10:00:00,118.95,118.99,118.66,118.66,855696.0,95.8318,95.864,95.5982,95.5982,855696.0
2017-03-06 11:00:00,118.65,118.75,118.55,118.64,652621.0,95.5901,95.6707,95.5095,95.5821,652621.0
2017-03-06 12:00:00,118.64,118.69,118.52,118.58,270392.0,95.5821,95.6223,95.4854,95.5337,270392.0
2017-03-06 13:00:00,118.58,118.72,118.53,118.68,242664.0,95.5337,95.6465,95.4934,95.6143,242664.0
2017-03-06 14:00:00,118.67,118.82,118.59,118.79,187402.0,95.6062,95.7271,95.5418,95.7029,187402.0
2017-03-06 15:00:00,118.79,118.83,118.65,118.79,648806.0,95.7029,95.7351,95.5901,95.7029,648806.0
2017-03-07 09:30:00,118.48,118.57,118.42,118.5,486175.0,95.4531,95.5257,95.4048,95.4693,486175.0
2017-03-07 10:00:00,118.5,118.53,118.25,118.4,915108.0,95.4693,95.4934,95.2678,95.3887,915108.0
2017-03-07 11:00:00,118.4,118.48,118.34,118.48,656446.0,95.3887,95.4531,95.3404,95.4531,656446.0
2017-03-07 12:00:00,118.48,118.68,118.45,118.57,638409.0,95.4531,95.6143,95.429,95.5257,638409.0
2017-03-07 13:00:00,118.57,118.64,118.37,118.38,466250.0,95.5257,95.5821,95.3645,95.3726,466250.0
2017-03-07 14:00:00,118.38,118.54,118.35,118.52,582466.0,95.3726,95.5015,95.3484,95.4854,582466.0
2017-03-07 15:00:00,118.52,118.52,118.39,118.42,792421.0,95.4854,95.4854,95.3806,95.4048,792421.0
2017-03-08 09:30:00,117.31,117.62,117.23,117.6,1392639.0,94.5105,94.7603,94.4461,94.7442,1392639.0
2017-03-08 10:00:00,117.6,117.66,117.35,117.47,1234042.0,94.7442,94.7925,94.5428,94.6394,1234042.0
2017-03-08 11:00:00,117.46,117.6,117.27,117.56,1228638.0,94.6314,94.7442,94.4783,94.712,1228638.0
2017-03-08 12:00:00,117.56,117.66,117.44,117.45,702180.0,94.712,94.7925,94.6153,94.6233,702180.0
2017-03-08 13:00:00,117.45,117.95,117.44,117.82,1054132.0,94.6233,95.0262,94.6153,94.9214,1054132.0
2017-03-08 14:00:00,117.82,117.87,117.69,117.76,1442046.0,94.9214,94.9617,94.8167,94.8731,1442046.0
2017-03-08 15:00:00,117.75,117.81,117.57,117.77,1524027.0,94.865,94.9134,94.72,94.8811,1524027.0
2017-03-09 09:30:00,117.34,117.48,117.18,117.22,651079.0,94.5347,94.6475,94.4058,94.438,651079.0
2017-03-09 10:00:00,117.22,117.24,117.02,117.2,1198319.0,94.438,94.4541,94.2769,94.4219,1198319.0
2017-03-09 11:00:00,117.2,117.32,117.13,117.19,548655.0,94.4219,94.5186,94.3655,94.4139,548655.0
2017-03-09 12:00:00,117.19,117.29,117.13,117.26,448015.0,94.4139,94.4944,94.3655,94.4703,448015.0
2017-03-09 13:00:00,117.26,117.29,117.01,117.03,621263.0,94.4703,94.4944,94.2688,94.285,621263.0
2017-03-09 14:00:00,117.02,117.03,116.77,116.92,2065112.0,94.2769,94.285,94.0755,94.1963,2065112.0
2017-03-09 15:00:00,116.92,117.04,116.83,116.85,2481678.0,94.1963,94.293,94.1238,94.1399,2481678.0
2017-03-10 09:30:00,117.14,117.23,116.77,117.09,849781.0,94.3736,94.4461,94.0755,94.3333,849781.0
2017-03-10 10:00:00,117.09,117.17,116.77,116.84,1223332.0,94.3333,94.3977,94.0755,94.1319,1223332.0
2017-03-10 11:00:00,116.85,117.03,116.68,116.97,1079726.0,94.1399,94.285,94.003,94.2366,1079726.0
2017-03-10 12:00:00,116.97,117.25,116.94,117.19,427101.0,94.2366,94.4622,94.2125,94.4139,427101.0
2017-03-10 13:00:00,117.2,117.32,117.12,117.14,346962.0,94.4219,94.5186,94.3575,94.3736,346962.0
2017-03-10 14:00:00,117.14,117.28,117.06,117.09,626059.0,94.3736,94.4864,94.3091,94.3333,626059.0
2017-03-10 15:00:00,117.08,117.27,117.07,117.25,1570014.0,94.3252,94.4783,94.3172,94.4622,1570014.0
2017-03-13 09:30:00,116.83,117.03,116.79,116.97,397919.0,94.1238,94.285,94.0916,94.2366,397919.0
2017-03-13 10:00:00,116.97,117.09,116.92,116.99,750674.0,94.2366,94.3333,94.1963,94.2527,750674.0
2017-03-13 11:00:00,116.99,117.01,116.79,116.84,781983.0,94.2527,94.2688,94.0916,94.1319,781983.0
2017-03-13 12:00:00,116.84,116.84,116.71,116.74,663415.0,94.1319,94.1319,94.0272,94.0513,663415.0
2017-03-13 13:00:00,116.74,116.75,116.61,116.63,376556.0,94.0513,94.0594,93.9466,93.9627,376556.0
2017-03-13 14:00:00,116.63,116.73,116.55,116.68,596608.0,93.9627,94.0433,93.8982,94.003,596608.0
2017-03-13 15:00:00,116.68,116.71,116.49,116.49,1197500.0,94.003,94.0272,93.8499,93.8499,1197500.0
2017-03-14 09:30:00,116.77,116.95,116.71,116.92,419306.0,94.0755,94.2205,94.0272,94.1963,419306.0
2017-03-14 10:00:00,116.91,117.19,116.88,117.01,1916779.0,94.1883,94.4139,94.1641,94.2688,1916779.0
2017-03-14 11:00:00,117.02,117.18,116.92,117.12,780567.0,94.2769,94.4058,94.1963,94.3575,780567.0
2017-03-14 12:00:00,117.11,117.26,117.06,117.23,417751.0,94.3494,94.4703,94.3091,94.4461,417751.0
2017-03-14 13:00:00,117.24,117.35,117.2,117.27,3017723.0,94.4541,94.5428,94.4219,94.4783,3017723.0
2017-03-14 14:00:00,117.26,117.28,117.12,117.14,274440.0,94.4703,94.4864,94.3575,94.3736,274440.0
2017-03-14 15:00:00,117.15,117.27,117.06,117.07,855585.0,94.3816,94.4783,94.3091,94.3172,855585.0
2017-03-15 09:30:00,117.56,117.65,117.53,117.6,327174.0,94.712,94.7845,94.6878,94.7442,327174.0
2017-03-15 10:00:00,117.59,117.64,117.48,117.52,1210537.0,94.7361,94.7764,94.6475,94.6797,1210537.0
2017-03-15 11:00:00,117.52,117.77,117.43,117.73,841541.0,94.6797,94.8811,94.6072,94.8489,841541.0
2017-03-15 12:00:00,117.74,118.0,117.68,117.85,1466927.0,94.857,95.0664,94.8086,94.9456,1466927.0
2017-03-15 13:00:00,117.85,118.0,117.74,117.98,773567.0,94.9456,95.0664,94.857,95.0503,773567.0
2017-03-15 14:00:00,117.88,118.62,117.78,118.61,3952494.0,94.9698,95.5659,94.8892,95.5579,3952494.0
2017-03-15 15:00:00,118.61,118.83,118.38,118.5,2317204.0,95.5579,95.7351,95.3726,95.4693,2317204.0
2017-03-16 09:30:00,117.99,118.14,117.76,117.82,760809.0,95.0584,95.1792,94.8731,94.9214,760809.0
2017-03-16 10:00:00,117.83,117.95,117.64,117.93,1053394.0,94.9295,95.0262,94.7764,95.01,1053394.0
2017-03-16 11:00:00,117.92,118.15,117.87,117.9,616031.0,95.002,95.1873,94.9617,94.9859,616031.0
2017-03-16 12:00:00,117.91,118.01,117.72,117.73,619969.0,94.9939,95.0745,94.8409,94.8489,619969.0
2017-03-16 13:00:00,117.73,117.8,117.63,117.71,707166.0,94.8489,94.9053,94.7683,94.8328,707166.0
2017-03-16 14:00:00,117.7,118.1,117.7,118.05,693502.0,94.8247,95.147,94.8247,95.1067,693502.0
2017-03-16 15:00:00,118.03,118.04,117.84,117.91,1298573.0,95.0906,95.0987,94.9375,94.9939,1298573.0
2017-03-17 09:30:00,118.11,118.29,118.03,118.18,295536.0,95.1551,95.3001,95.0906,95.2115,295536.0
2017-03-17 10:00:00,118.19,118.54,118.18,118.48,913574.0,95.2195,95.5015,95.2115,95.4531,913574.0
2017-03-17 11:00:00,118.48,118.75,118.48,118.63,922094.0,95.4531,95.6707,95.4531,95.574,922094.0
2017-03-17 12:00:00,118.65,118.73,118.56,118.62,745371.0,95.5901,95.6546,95.5176,95.5659,745371.0
2017-03-17 13:00:00,118.61,118.69,118.56,118.69,451049.0,95.5579,95.6223,95.5176,95.6223,451049.0
2017-03-17 14:00:00,118.68,118.71,118.55,118.57,433413.0,95.6143,95.6384,95.5095,95.5257,433413.0
2017-03-17 15:00:00,118.57,118.63,118.5,118.63,1462927.0,95.5257,95.574,95.4693,95.574,1462927.0
2017-03-20 09:30:00,118.53,118.69,118.5,118.68,350630.0,95.4934,95.6223,95.4693,95.6143,350630.0
2017-03-20 10:00:00,118.66,118.73,118.53,118.58,1016693.0,95.5982,95.6546,95.4934,95.5337,1016693.0
2017-03-20 11:00:00,118.58,119.07,118.58,118.95,665793.0,95.5337,95.9285,95.5337,95.8318,665793.0
2017-03-20 12:00:00,118.96,119.09,118.94,118.97,744239.0,95.8399,95.9446,95.8237,95.8479,744239.0
2017-03-20 13:00:00,118.97,119.08,118.93,118.99,341275.0,95.8479,95.9365,95.8157,95.864,341275.0
2017-03-20 14:00:00,118.98,119.08,118.96,119.03,440657.0,95.856,95.9365,95.8399,95.8963,440657.0
2017-03-20 15:00:00,119.03,119.2,119.01,119.19,1065115.0,95.8963,96.0332,95.8801,96.0252,1065115.0
2017-03-21 09:30:00,119.05,119.33,119.02,119.28,420317.0,95.9124,96.1379,95.8882,96.0977,420317.0
2017-03-21 10:00:00,119.3,119.82,119.3,119.75,1413234.0,96.1138,96.5327,96.1138,96.4763,1413234.0
2017-03-21 11:00:00,119.74,120.2,119.74,119.96,1864965.0,96.4683,96.8389,96.4683,96.6455,1864965.0
2017-03-21 12:00:00,119.95,120.05,119.74,119.94,1178475.0,96.6375,96.718,96.4683,96.6294,1178475.0
2017-03-21 13:00:00,119.94,120.3,119.91,120.26,1679440.0,96.6294,96.9194,96.6052,96.8872,1679440.0
2017-03-21 14:00:00,120.27,120.28,119.9,119.93,1406873.0,96.8953,96.9033,96.5972,96.6213,1406873.0
2017-03-21 15:00:00,119.94,120.18,119.91,120.15,1746380.0,96.6294,96.8227,96.6052,96.7986,1746380.0
2017-03-22 09:30:00,120.72,121.04,120.61,120.99,1210817.0,97.2578,97.5156,97.1692,97.4753,1210817.0
2017-03-22 10:00:00,120.98,121.17,120.7,120.75,2837591.0,97.4673,97.6203,97.2417,97.282,2837591.0
2017-03-22 11:00:00,120.75,120.88,120.44,120.56,1822547.0,97.282,97.3867,97.0322,97.1289,1822547.0
2017-03-22 12:00:00,120.56,120.76,120.43,120.59,1092282.0,97.1289,97.29,97.0242,97.1531,1092282.0
2017-03-22 13:00:00,120.6,120.84,120.57,120.81,618029.0,97.1611,97.3545,97.137,97.3303,618029.0
2017-03-22 14:00:00,120.82,120.88,120.7,120.75,467054.0,97.3384,97.3867,97.2417,97.282,467054.0
2017-03-22 15:00:00,120.76,120.77,120.56,120.61,1024278.0,97.29,97.2981,97.1289,97.1692,1024278.0
2017-03-23 09:30:00,120.83,121.02,120.52,120.55,785187.0,97.3464,97.4995,97.0967,97.1208,785187.0
2017-03-23 10:00:00,120.55,120.78,120.47,120.58,1034108.0,97.1208,97.3061,97.0564,97.145,1034108.0
2017-03-23 11:00:00,120.57,120.69,120.34,120.36,625861.0,97.137,97.2336,96.9517,96.9678,625861.0
2017-03-23 12:00:00,120.35,120.47,120.06,120.36,1023377.0,96.9597,97.0564,96.7261,96.9678,1023377.0
2017-03-23 13:00:00,120.35,120.66,120.28,120.48,598593.0,96.9597,97.2095,96.9033,97.0644,598593.0
2017-03-23 14:00:00,120.48,120.55,120.37,120.47,311294.0,97.0644,97.1208,96.9758,97.0564,311294.0
2017-03-23 15:00:00,120.49,120.72,120.39,120.44,1687773.0,97.0725,97.2578,96.9919,97.0322,1687773.0
2017-03-24 09:30:00,120.52,120.58,120.4,120.49,165230.0,97.0967,97.145,97.0,97.0725,165230.0
2017-03-24 10:00:00,120.49,120.74,120.4,120.56,447761.0,97.0725,97.2739,97.0,97.1289,447761.0
2017-03-24 11:00:00,120.56,120.87,120.55,120.73,445397.0,97.1289,97.3786,97.1208,97.2659,445397.0
2017-03-24 12:00:00,120.73,121.05,120.72,120.97,641648.0,97.2659,97.5237,97.2578,97.4592,641648.0
2017-03-24 13:00:00,120.97,121.0,120.82,120.92,332718.0,97.4592,97.4834,97.3384,97.4189,332718.0
2017-03-24 14:00:00,120.91,121.06,120.79,121.05,710737.0,97.4109,97.5317,97.3142,97.5237,710737.0
2017-03-24 15:00:00,121.05,121.1,120.67,120.87,2416584.0,97.5237,97.5639,97.2175,97.3786,2416584.0
2017-03-27 09:30:00,121.83,121.97,121.62,121.65,1353307.0,98.1521,98.2649,97.9829,98.0071,1353307.0
2017-03-27 10:00:00,121.65,121.73,121.23,121.28,986020.0,98.0071,98.0715,97.6687,97.709,986020.0
2017-03-27 11:00:00,121.28,121.41,121.19,121.38,694671.0,97.709,97.8137,97.6365,97.7895,694671.0
2017-03-27 12:00:00,121.37,121.56,121.3,121.43,402297.0,97.7815,97.9345,97.7251,97.8298,402297.0
2017-03-27 13:00:00,121.42,121.54,121.37,121.51,329638.0,97.8218,97.9184,97.7815,97.8943,329638.0
2017-03-27 14:00:00,121.51,121.65,121.44,121.45,564501.0,97.8943,98.0071,97.8379,97.8459,564501.0
2017-03-27 15:00:00,121.46,121.53,121.32,121.4,886960.0,97.854,97.9104,97.7412,97.8056,886960.0
2017-03-28 09:30:00,121.79,121.82,121.53,121.61,562131.0,98.1198,98.144,97.9104,97.9748,562131.0
2017-03-28 10:00:00,121.59,121.7,121.35,121.5,905794.0,97.9587,98.0473,97.7654,97.8862,905794.0
2017-03-28 11:00:00,121.5,121.52,121.17,121.2,747027.0,97.8862,97.9023,97.6203,97.6445,747027.0
2017-03-28 12:00:00,121.2,121.23,121.07,121.11,556080.0,97.6445,97.6687,97.5398,97.572,556080.0
2017-03-28 13:00:00,121.12,121.14,120.61,120.66,923552.0,97.5801,97.5962,97.1692,97.2095,923552.0
2017-03-28 14:00:00,120.66,120.81,120.49,120.8,797978.0,97.2095,97.3303,97.0725,97.3223,797978.0
2017-03-28 15:00:00,120.79,120.79,120.57,120.62,815017.0,97.3142,97.3142,97.137,97.1772,815017.0
2017-03-29 09:30:00,120.94,121.09,120.88,120.94,681236.0,97.435,97.5559,97.3867,97.435,681236.0
2017-03-29 10:00:00,120.92,121.19,120.9,121.18,1474332.0,97.4189,97.6365,97.4028,97.6284,1474332.0
2017-03-29 11:00:00,121.19,121.38,120.97,121.04,985881.0,97.6365,97.7895,97.4592,97.5156,985881.0
2017-03-29 12:00:00,121.05,121.27,120.99,121.23,288285.0,97.5237,97.7009,97.4753,97.6687,288285.0
2017-03-29 13:00:00,121.24,121.36,121.08,121.1,348314.0,97.6767,97.7734,97.5478,97.5639,348314.0
2017-03-29 14:00:00,121.09,121.26,121.05,121.21,324738.0,97.5559,97.6928,97.5237,97.6526,324738.0
2017-03-29 15:00:00,121.21,121.37,121.17,121.33,989970.0,97.6526,97.7815,97.6203,97.7492,989970.0
2017-03-30 09:30:00,121.07,121.09,120.88,120.9,488060.0,97.5398,97.5559,97.3867,97.4028,488060.0
2017-03-30 10:00:00,120.9,121.08,120.64,120.98,1291606.0,97.4028,97.5478,97.1933,97.4673,1291606.0
2017-03-30 11:00:00,120.98,121.02,120.56,120.57,806236.0,97.4673,97.4995,97.1289,97.137,806236.0
2017-03-30 12:00:00,120.58,120.65,120.5,120.57,606475.0,97.145,97.2014,97.0806,97.137,606475.0
2017-03-30 13:00:00,120.57,120.63,120.51,120.62,238518.0,97.137,97.1853,97.0886,97.1772,238518.0
2017-03-30 14:00:00,120.61,120.68,120.46,120.52,674643.0,97.1692,97.2256,97.0483,97.0967,674643.0
2017-03-30 15:00:00,120.51,120.54,120.32,120.37,1643618.0,97.0886,97.1128,96.9355,96.9758,1643618.0
2017-03-31 09:30:00,120.28,120.41,120.26,120.35,326915.0,96.9033,97.008,96.8872,96.9597,326915.0
2017-03-31 10:00:00,120.34,120.45,120.21,120.37,676657.0,96.9517,97.0403,96.8469,96.9758,676657.0
2017-03-31 11:00:00,120.36,120.39,120.26,120.34,406548.0,96.9678,96.9919,96.8872,96.9517,406548.0
2017-03-31 12:00:00,120.33,120.61,120.31,120.56,300849.0,96.9436,97.1692,96.9275,97.1289,300849.0
2017-03-31 13:00:00,120.56,120.62,120.49,120.6,290912.0,97.1289,97.1772,97.0725,97.1611,290912.0
2017-03-31 14:00:00,120.58,120.81,120.54,120.79,748594.0,97.145,97.3303,97.1128,97.3142,748594.0
2017-03-31 15:00:00,120.78,120.81,120.6,120.72,1282064.0,97.3061,97.3303,97.1611,97.2578,1282064.0
2017-04-03 09:30:00,120.45,120.78,120.4,120.75,353627.0,97.2433,97.5097,97.2029,97.4855,353627.0
2017-04-03 10:00:00,120.74,121.87,120.66,121.77,2922978.0,97.4774,98.3897,97.4128,98.309,2922978.0
2017-04-03 11:00:00,121.77,121.81,121.58,121.64,1229539.0,98.309,98.3413,98.1556,98.204,1229539.0
2017-04-03 12:00:00,121.66,121.71,121.46,121.47,863563.0,98.2202,98.2605,98.0587,98.0668,863563.0
2017-04-03 13:00:00,121.46,121.49,121.37,121.4,1122382.0,98.0587,98.0829,97.986,98.0103,1122382.0
2017-04-03 14:00:00,121.39,121.47,121.23,121.33,771565.0,98.0022,98.0668,97.873,97.9538,771565.0
2017-04-03 15:00:00,121.33,121.67,121.33,121.67,2482178.0,97.9538,98.2282,97.9538,98.2282,2482178.0
2017-04-04 09:30:00,121.37,121.39,121.22,121.36,471880.0,97.986,98.0022,97.8649,97.978,471880.0
2017-04-04 10:00:00,121.36,121.59,121.34,121.41,1322123.0,97.978,98.1637,97.9618,98.0183,1322123.0
2017-04-04 11:00:00,121.41,121.44,121.01,121.12,714266.0,98.0183,98.0426,97.6954,97.7842,714266.0
2017-04-04 12:00:00,121.12,121.23,121.09,121.18,483988.0,97.7842,97.873,97.76,97.8327,483988.0
2017-04-04 13:00:00,121.18,121.25,121.04,121.17,687516.0,97.8327,97.8892,97.7196,97.8246,687516.0
2017-04-04 14:00:00,121.16,121.23,121.04,121.12,513941.0,97.8165,97.873,97.7196,97.7842,513941.0
2017-04-04 15:00:00,121.13,121.14,120.95,121.01,1260324.0,97.7923,97.8004,97.647,97.6954,1260324.0
2017-04-05 09:30:00,120.56,120.75,120.39,120.56,682757.0,97.3321,97.4855,97.1949,97.3321,682757.0
2017-04-05 10:00:00,120.58,121.07,120.56,121.01,1207296.0,97.3483,97.7438,97.3321,97.6954,1207296.0
2017-04-05 11:00:00,121.0,121.14,120.85,120.92,457868.0,97.6873,97.8004,97.5662,97.6227,457868.0
2017-04-05 12:00:00,120.92,120.95,120.76,120.79,325326.0,97.6227,97.647,97.4936,97.5178,325326.0
2017-04-05 13:00:00,120.79,120.9,120.7,120.86,300333.0,97.5178,97.6066,97.4451,97.5743,300333.0
2017-04-05 14:00:00,120.87,120.89,120.36,120.86,2345315.0,97.5824,97.5985,97.1706,97.5743,2345315.0
2017-04-05 15:00:00,120.87,121.52,120.83,121.38,2107618.0,97.5824,98.1071,97.5501,97.9941,2107618.0
2017-04-06 09:30:00,121.24,121.41,121.2,121.23,490043.0,97.8811,98.0183,97.8488,97.873,490043.0
2017-04-06 10:00:00,121.22,121.23,120.69,120.86,895241.0,97.8649,97.873,97.4371,97.5743,895241.0
2017-04-06 11:00:00,120.86,120.86,120.52,120.65,636419.0,97.5743,97.5743,97.2998,97.4048,636419.0
2017-04-06 12:00:00,120.66,120.88,120.59,120.87,337986.0,97.4128,97.5905,97.3563,97.5824,337986.0
2017-04-06 13:00:00,120.86,120.87,120.69,120.85,415605.0,97.5743,97.5824,97.4371,97.5662,415605.0
2017-04-06 14:00:00,120.86,121.21,120.85,121.2,506473.0,97.5743,97.8569,97.5662,97.8488,506473.0
2017-04-06 15:00:00,121.2,121.28,121.12,121.21,1488818.0,97.8488,97.9134,97.7842,97.8569,1488818.0
2017-04-07 09:30:00,121.84,122.25,121.82,122.14,1406070.0,98.3655,98.6965,98.3493,98.6077,1406070.0
2017-04-07 10:00:00,122.13,122.15,121.69,121.74,1153330.0,98.5996,98.6158,98.2444,98.2848,1153330.0
2017-04-07 11:00:00,121.73,121.78,121.49,121.56,593452.0,98.2767,98.3171,98.0829,98.1394,593452.0
2017-04-07 12:00:00,121.56,121.63,121.17,121.17,838073.0,98.1394,98.196,97.8246,97.8246,838073.0
2017-04-07 13:00:00,121.17,121.23,120.99,121.02,1179919.0,97.8246,97.873,97.6793,97.7035,1179919.0
2017-04-07 14:00:00,121.02,121.12,120.97,121.04,763177.0,97.7035,97.7842,97.6631,97.7196,763177.0
2017-04-07 15:00:00,121.05,121.06,120.69,120.69,2117909.0,97.7277,97.7358,97.4371,97.4371,2117909.0
2017-04-10 09:30:00,121.14,121.17,121.0,121.06,643189.0,97.8004,97.8246,97.6873,97.7358,643189.0
2017-04-10 10:00:00,121.06,121.38,121.04,121.37,463780.0,97.7358,97.9941,97.7196,97.986,463780.0
2017-04-10 11:00:00,121.37,121.47,121.23,121.47,417465.0,97.986,98.0668,97.873,98.0668,417465.0
2017-04-10 12:00:00,121.45,121.62,121.38,121.38,617540.0,98.0506,98.1879,97.9941,97.9941,617540.0
2017-04-10 13:00:00,121.4,121.43,121.3,121.4,212528.0,98.0103,98.0345,97.9295,98.0103,212528.0
2017-04-10 14:00:00,121.41,121.56,121.27,121.34,459045.0,98.0183,98.1394,97.9053,97.9618,459045.0
2017-04-10 15:00:00,121.34,121.34,121.21,121.26,1056881.0,97.9618,97.9618,97.8569,97.8972,1056881.0
2017-04-11 09:30:00,121.82,122.02,121.72,121.91,791893.0,98.3493,98.5108,98.2686,98.422,791893.0
2017-04-11 10:00:00,121.91,122.65,121.84,122.57,2222856.0,98.422,99.0194,98.3655,98.9548,2222856.0
2017-04-11 11:00:00,122.58,122.64,122.3,122.39,1646355.0,98.9629,99.0114,98.7369,98.8095,1646355.0
2017-04-11 12:00:00,122.38,122.47,122.15,122.19,659556.0,98.8015,98.8741,98.6158,98.6481,659556.0
2017-04-11 13:00:00,122.19,122.31,121.84,122.28,1041047.0,98.6481,98.7449,98.3655,98.7207,1041047.0
2017-04-11 14:00:00,122.28,122.53,122.25,122.53,908185.0,98.7207,98.9226,98.6965,98.9226,908185.0
2017-04-11 15:00:00,122.52,122.6,122.37,122.44,1542514.0,98.9145,98.9791,98.7934,98.8499,1542514.0
2017-04-12 09:30:00,122.51,122.63,122.38,122.43,333016.0,98.9064,99.0033,98.8015,98.8418,333016.0
2017-04-12 10:00:00,122.42,122.74,122.4,122.71,1489179.0,98.8337,99.0921,98.8176,99.0679,1489179.0
2017-04-12 11:00:00,122.7,122.82,122.64,122.71,1193661.0,99.0598,99.1567,99.0114,99.0679,1193661.0
2017-04-12 12:00:00,122.71,122.74,122.52,122.65,756788.0,99.0679,99.0921,98.9145,99.0194,756788.0
2017-04-12 13:00:00,122.66,122.72,122.29,122.44,1119049.0,99.0275,99.0759,98.7288,98.8499,1119049.0
2017-04-12 14:00:00,122.43,122.66,122.4,122.6,470449.0,98.8418,99.0275,98.8176,98.9791,470449.0
2017-04-12 15:00:00,122.6,123.19,122.6,123.08,2628237.0,98.9791,99.4554,98.9791,99.3666,2628237.0
2017-04-13 09:30:00,123.45,123.5,123.04,123.14,902788.0,99.6653,99.7057,99.3343,99.415,902788.0
2017-04-13 10:00:00,123.14,123.24,122.91,123.1,1096342.0,99.415,99.4958,99.2293,99.3827,1096342.0
2017-04-13 11:00:00,123.11,123.2,123.03,123.1,454005.0,99.3908,99.4635,99.3262,99.3827,454005.0
2017-04-13 12:00:00,123.11,123.65,123.11,123.6,1457801.0,99.3908,99.8268,99.3908,99.7864,1457801.0
2017-04-13 13:00:00,123.6,123.74,123.4,123.44,1420667.0,99.7864,99.8994,99.6249,99.6572,1420667.0
2017-04-13 14:00:00,123.44,123.49,123.33,123.35,995427.0,99.6572,99.6976,99.5684,99.5846,995427.0
2017-04-13 15:00:00,123.34,123.5,123.3,123.47,801276.0,99.5765,99.7057,99.5442,99.6814,801276.0
2017-04-17 09:30:00,123.45,123.54,123.3,123.4,472384.0,99.6653,99.738,99.5442,99.6249,472384.0
2017-04-17 10:00:00,123.41,123.55,123.33,123.43,548162.0,99.633,99.746,99.5684,99.6492,548162.0
2017-04-17 11:00:00,123.42,123.47,123.13,123.28,547393.0,99.6411,99.6814,99.407,99.5281,547393.0
2017-04-17 12:00:00,123.28,123.34,123.18,123.23,312253.0,99.5281,99.5765,99.4473,99.4877,312253.0
2017-04-17 13:00:00,123.23,123.3,123.16,123.21,685418.0,99.4877,99.5442,99.4312,99.4715,685418.0
2017-04-17 14:00:00,123.21,123.23,122.99,123.04,1919141.0,99.4715,99.4877,99.2939,99.3343,1919141.0
2017-04-17 15:00:00,123.03,123.12,122.86,123.1,1101368.0,99.3262,99.3989,99.189,99.3827,1101368.0
2017-04-18 09:30:00,123.86,123.95,123.55,123.58,1398363.0,99.9963,100.069,99.746,99.7703,1398363.0
2017-04-18 10:00:00,123.59,124.21,123.59,124.15,1727531.0,99.7783,100.2789,99.7783,100.2304,1727531.0
2017-04-18 11:00:00,124.14,124.63,124.11,124.61,1206839.0,100.2224,100.618,100.1981,100.6018,1206839.0
2017-04-18 12:00:00,124.61,124.66,124.29,124.35,1572820.0,100.6018,100.6422,100.3435,100.3919,1572820.0
2017-04-18 13:00:00,124.36,124.51,124.33,124.38,693788.0,100.4,100.5211,100.3758,100.4161,693788.0
2017-04-18 14:00:00,124.38,124.61,124.31,124.6,513694.0,100.4161,100.6018,100.3596,100.5937,513694.0
2017-04-18 15:00:00,124.6,124.98,124.6,124.72,2609531.0,100.5937,100.9005,100.5937,100.6906,2609531.0
2017-04-19 09:30:00,124.1,124.1,123.83,123.88,1800666.0,100.1901,100.1901,99.9721,100.0125,1800666.0
2017-04-19 10:00:00,123.88,123.96,123.73,123.77,1094097.0,100.0125,100.077,99.8914,99.9236,1094097.0
2017-04-19 11:00:00,123.77,123.89,123.7,123.83,642195.0,99.9236,100.0205,99.8671,99.9721,642195.0
2017-04-19 12:00:00,123.83,124.16,123.81,124.05,501920.0,99.9721,100.2385,99.9559,100.1497,501920.0
2017-04-19 13:00:00,124.05,124.15,123.89,123.89,452965.0,100.1497,100.2304,100.0205,100.0205,452965.0
2017-04-19 14:00:00,123.88,124.16,123.85,124.15,637374.0,100.0125,100.2385,99.9882,100.2304,637374.0
2017-04-19 15:00:00,124.17,124.17,123.93,124.02,961173.0,100.2466,100.2466,100.0528,100.1255,961173.0
2017-04-20 09:30:00,123.73,123.92,123.63,123.78,512710.0,99.8914,100.0447,99.8106,99.9317,512710.0
2017-04-20 10:00:00,123.77,123.77,123.36,123.5,1500329.0,99.9236,99.9236,99.5926,99.7057,1500329.0
2017-04-20 11:00:00,123.5,123.6,123.31,123.31,458898.0,99.7057,99.7864,99.5523,99.5523,458898.0
2017-04-20 12:00:00,123.31,123.34,123.13,123.31,1186121.0,99.5523,99.5765,99.407,99.5523,1186121.0
2017-04-20 13:00:00,123.31,123.53,123.28,123.35,1028213.0,99.5523,99.7299,99.5281,99.5846,1028213.0
2017-04-20 14:00:00,123.34,123.73,123.33,123.53,878471.0,99.5765,99.8914,99.5684,99.7299,878471.0
2017-04-20 15:00:00,123.53,123.62,123.49,123.55,972445.0,99.7299,99.8025,99.6976,99.746,972445.0
2017-04-21 09:30:00,123.82,123.93,123.76,123.86,482946.0,99.964,100.0528,99.9156,99.9963,482946.0
2017-04-21 10:00:00,123.87,124.04,123.77,123.93,731460.0,100.0044,100.1416,99.9236,100.0528,731460.0
2017-04-21 11:00:00,123.93,124.24,123.84,123.89,761814.0,100.0528,100.3031,99.9802,100.0205,761814.0
2017-04-21 12:00:00,123.9,124.18,123.87,123.9,505879.0,100.0286,100.2547,100.0044,100.0286,505879.0
2017-04-21 13:00:00,123.9,124.05,123.62,123.74,758819.0,100.0286,100.1497,99.8025,99.8994,758819.0
2017-04-21 14:00:00,123.73,123.8,123.49,123.56,794854.0,99.8914,99.9479,99.6976,99.7541,794854.0
2017-04-21 15:00:00,123.55,123.68,123.52,123.53,1457998.0,99.746,99.851,99.7218,99.7299,1457998.0
2017-04-24 09:30:00,122.55,122.64,122.46,122.62,1384483.0,98.9387,99.0114,98.866,98.9952,1384483.0
2017-04-24 10:00:00,122.62,122.86,122.58,122.85,1642262.0,98.9952,99.189,98.9629,99.1809,1642262.0
2017-04-24 11:00:00,122.84,123.14,122.61,123.06,1052295.0,99.1728,99.415,98.9871,99.3504,1052295.0
2017-04-24 12:00:00,123.06,123.16,122.99,123.1,384441.0,99.3504,99.4312,99.2939,99.3827,384441.0
2017-04-24 13:00:00,123.1,123.11,122.84,123.01,643869.0,99.3827,99.3908,99.1728,99.3101,643869.0
2017-04-24 14:00:00,123.01,123.06,122.73,122.9,575935.0,99.3101,99.3504,99.084,99.2213,575935.0
2017-04-24 15:00:00,122.9,122.96,122.72,122.95,1134294.0,99.2213,99.2697,99.0759,99.2616,1134294.0
2017-04-25 09:30:00,122.21,122.46,122.17,122.45,687309.0,98.6642,98.866,98.6319,98.858,687309.0
2017-04-25 10:00:00,122.44,122.46,122.17,122.18,769706.0,98.8499,98.866,98.6319,98.64,769706.0
2017-04-25 11:00:00,122.19,122.37,122.17,122.18,464753.0,98.6481,98.7934,98.6319,98.64,464753.0
2017-04-25 12:00:00,122.19,122.2,121.94,122.0,709120.0,98.6481,98.6561,98.4462,98.4947,709120.0
2017-04-25 13:00:00,122.0,122.16,121.96,121.98,412229.0,98.4947,98.6238,98.4624,98.4785,412229.0
2017-04-25 14:00:00,121.98,122.0,121.62,121.75,1377049.0,98.4785,98.4947,98.1879,98.2928,1377049.0
2017-04-25 15:00:00,121.75,121.75,121.38,121.47,1914833.0,98.2928,98.2928,97.9941,98.0668,1914833.0
2017-04-26 09:30:00,121.52,121.7,121.43,121.66,248233.0,98.1071,98.2525,98.0345,98.2202,248233.0
2017-04-26 10:00:00,121.66,121.97,121.64,121.88,820340.0,98.2202,98.4704,98.204,98.3978,820340.0
2017-04-26 11:00:00,121.89,122.12,121.75,121.84,645854.0,98.4059,98.5915,98.2928,98.3655,645854.0
2017-04-26 12:00:00,121.84,121.88,121.57,121.66,461784.0,98.3655,98.3978,98.1475,98.2202,461784.0
2017-04-26 13:00:00,121.67,121.91,121.44,121.87,865474.0,98.2282,98.422,98.0426,98.3897,865474.0
2017-04-26 14:00:00,121.85,122.07,121.8,121.97,926615.0,98.3736,98.5512,98.3332,98.4704,926615.0
2017-04-26 15:00:00,121.97,122.14,121.86,122.12,894275.0,98.4704,98.6077,98.3816,98.5915,894275.0
2017-04-27 09:30:00,121.75,121.92,121.58,121.63,524374.0,98.2928,98.4301,98.1556,98.196,524374.0
2017-04-27 10:00:00,121.64,122.17,121.62,122.08,962361.0,98.204,98.6319,98.1879,98.5593,962361.0
2017-04-27 11:00:00,122.09,122.3,122.02,122.21,575139.0,98.5673,98.7369,98.5108,98.6642,575139.0
2017-04-27 12:00:00,122.21,122.21,121.98,122.05,327914.0,98.6642,98.6642,98.4785,98.535,327914.0
2017-04-27 13:00:00,122.06,122.35,122.06,122.18,1078048.0,98.5431,98.7772,98.5431,98.64,1078048.0
2017-04-27 14:00:00,122.17,122.2,122.03,122.06,291390.0,98.6319,98.6561,98.5189,98.5431,291390.0
2017-04-27 15:00:00,122.06,122.15,121.97,122.11,589420.0,98.5431,98.6158,98.4704,98.5835,589420.0
2017-04-28 09:30:00,121.57,121.9,121.55,121.85,792724.0,98.1475,98.4139,98.1314,98.3736,792724.0
2017-04-28 10:00:00,121.86,121.97,121.67,121.77,553468.0,98.3816,98.4704,98.2282,98.309,553468.0
2017-04-28 11:00:00,121.76,121.91,121.6,121.85,371973.0,98.3009,98.422,98.1717,98.3736,371973.0
2017-04-28 12:00:00,121.85,121.95,121.71,121.93,731831.0,98.3736,98.4543,98.2605,98.4382,731831.0
2017-04-28 13:00:00,121.93,122.13,121.88,122.11,431451.0,98.4382,98.5996,98.3978,98.5835,431451.0
2017-04-28 14:00:00,122.11,122.38,122.02,122.38,1024371.0,98.5835,98.8015,98.5108,98.8015,1024371.0
2017-04-28 15:00:00,122.38,122.44,122.28,122.35,2331609.0,98.8015,98.8499,98.7207,98.7772,2331609.0
2017-05-01 09:30:00,121.69,121.83,121.61,121.79,955939.0,98.4511,98.5644,98.3864,98.5321,955939.0
2017-05-01 10:00:00,121.84,122.14,121.51,121.51,1017800.0,98.5725,98.8152,98.3055,98.3055,1017800.0
2017-05-01 11:00:00,121.52,121.59,121.13,121.21,969997.0,98.3136,98.3702,97.9981,98.0628,969997.0
2017-05-01 12:00:00,121.2,121.22,120.71,120.89,1708412.0,98.0547,98.0709,97.6583,97.8039,1708412.0
2017-05-01 13:00:00,120.9,120.99,120.79,120.96,532357.0,97.812,97.8848,97.723,97.8606,532357.0
2017-05-01 14:00:00,120.96,121.12,120.84,120.9,667633.0,97.8606,97.99,97.7635,97.812,667633.0
2017-05-01 15:00:00,120.9,121.14,120.88,121.08,1343694.0,97.812,98.0062,97.7958,97.9576,1343694.0
2017-05-02 09:30:00,120.97,121.24,120.94,121.24,879477.0,97.8686,98.0871,97.8444,98.0871,879477.0
2017-05-02 10:00:00,121.25,121.32,121.09,121.21,617447.0,98.0952,98.1518,97.9657,98.0628,617447.0
2017-05-02 11:00:00,121.21,121.34,121.08,121.29,495802.0,98.0628,98.168,97.9576,98.1275,495802.0
2017-05-02 12:00:00,121.28,121.41,121.23,121.36,549640.0,98.1194,98.2246,98.079,98.1842,549640.0
2017-05-02 13:00:00,121.37,121.53,121.37,121.5,424366.0,98.1923,98.3217,98.1923,98.2974,424366.0
2017-05-02 14:00:00,121.49,121.68,121.45,121.59,471558.0,98.2893,98.4431,98.257,98.3702,471558.0
2017-05-02 15:00:00,121.59,121.78,121.59,121.69,1448719.0,98.3702,98.524,98.3702,98.4511,1448719.0
2017-05-03 09:30:00,122.22,122.33,122.17,122.21,677242.0,98.8799,98.9689,98.8395,98.8718,677242.0
2017-05-03 10:00:00,122.2,122.28,121.88,122.17,1352500.0,98.8638,98.9285,98.6049,98.8395,1352500.0
2017-05-03 11:00:00,122.18,122.36,122.05,122.21,822036.0,98.8476,98.9932,98.7424,98.8718,822036.0
2017-05-03 12:00:00,122.22,122.3,122.17,122.17,457294.0,98.8799,98.9447,98.8395,98.8395,457294.0
2017-05-03 13:00:00,122.17,122.39,122.09,122.27,516706.0,98.8395,99.0175,98.7748,98.9204,516706.0
2017-05-03 14:00:00,122.3,122.39,121.9,122.06,1876351.0,98.9447,99.0175,98.621,98.7505,1876351.0
2017-05-03 15:00:00,122.08,122.12,121.55,121.79,1469798.0,98.7667,98.799,98.3379,98.5321,1469798.0
2017-05-04 09:30:00,121.01,121.07,120.85,121.05,833832.0,97.901,97.9495,97.7716,97.9334,833832.0
2017-05-04 10:00:00,121.04,121.15,120.77,120.85,2186609.0,97.9253,98.0143,97.7068,97.7716,2186609.0
2017-05-04 11:00:00,120.86,120.94,120.72,120.78,771980.0,97.7797,97.8444,97.6664,97.7149,771980.0
2017-05-04 12:00:00,120.79,121.03,120.66,120.96,1222643.0,97.723,97.9172,97.6178,97.8606,1222643.0
2017-05-04 13:00:00,120.95,121.22,120.93,121.01,838066.0,97.8525,98.0709,97.8363,97.901,838066.0
2017-05-04 14:00:00,121.02,121.19,120.95,121.08,1005908.0,97.9091,98.0466,97.8525,97.9576,1005908.0
2017-05-04 15:00:00,121.09,121.21,121.06,121.2,1116269.0,97.9657,98.0628,97.9415,98.0547,1116269.0
2017-05-05 09:30:00,121.38,121.47,121.19,121.23,558869.0,98.2003,98.2732,98.0466,98.079,558869.0
2017-05-05 10:00:00,121.24,121.31,120.89,121.21,757568.0,98.0871,98.1437,97.8039,98.0628,757568.0
2017-05-05 11:00:00,121.2,121.37,121.16,121.33,667499.0,98.0547,98.1923,98.0224,98.1599,667499.0
2017-05-05 12:00:00,121.34,121.46,121.17,121.29,438385.0,98.168,98.2651,98.0305,98.1275,438385.0
2017-05-05 13:00:00,121.3,121.46,121.23,121.41,497396.0,98.1356,98.2651,98.079,98.2246,497396.0
2017-05-05 14:00:00,121.4,121.4,121.24,121.29,302975.0,98.2165,98.2165,98.0871,98.1275,302975.0
2017-05-05 15:00:00,121.3,121.4,121.24,121.3,1223741.0,98.1356,98.2165,98.0871,98.1356,1223741.0
2017-05-08 09:30:00,121.11,121.14,120.96,121.03,454517.0,97.9819,98.0062,97.8606,97.9172,454517.0
2017-05-08 10:00:00,121.02,121.02,120.59,120.75,1041090.0,97.9091,97.9091,97.5612,97.6907,1041090.0
2017-05-08 11:00:00,120.75,120.92,120.73,120.79,686909.0,97.6907,97.8282,97.6745,97.723,686909.0
2017-05-08 12:00:00,120.78,120.79,120.53,120.61,1179307.0,97.7149,97.723,97.5127,97.5774,1179307.0
2017-05-08 13:00:00,120.6,120.79,120.56,120.64,554593.0,97.5693,97.723,97.5369,97.6017,554593.0
2017-05-08 14:00:00,120.65,120.87,120.62,120.78,610926.0,97.6098,97.7877,97.5855,97.7149,610926.0
2017-05-08 15:00:00,120.79,120.79,120.6,120.62,1697910.0,97.723,97.723,97.5693,97.5855,1697910.0
2017-05-09 09:30:00,120.38,120.46,120.32,120.4,295202.0,97.3913,97.456,97.3428,97.4075,295202.0
2017-05-09 10:00:00,120.4,120.47,120.31,120.45,897895.0,97.4075,97.4641,97.3347,97.4479,897895.0
2017-05-09 11:00:00,120.45,120.47,120.31,120.34,330420.0,97.4479,97.4641,97.3347,97.359,330420.0
2017-05-09 12:00:00,120.34,120.37,120.29,120.32,283022.0,97.359,97.3832,97.3185,97.3428,283022.0
2017-05-09 13:00:00,120.32,120.4,120.14,120.33,877879.0,97.3428,97.4075,97.1971,97.3509,877879.0
2017-05-09 14:00:00,120.33,120.39,120.24,120.3,435162.0,97.3509,97.3994,97.2781,97.3266,435162.0
2017-05-09 15:00:00,120.3,120.63,120.27,120.62,1508661.0,97.3266,97.5936,97.3023,97.5855,1508661.0
2017-05-10 09:30:00,120.91,121.05,120.88,121.02,230022.0,97.8201,97.9334,97.7958,97.9091,230022.0
2017-05-10 10:00:00,121.02,121.06,120.81,120.84,832421.0,97.9091,97.9415,97.7392,97.7635,832421.0
2017-05-10 11:00:00,120.83,120.91,120.71,120.87,579769.0,97.7554,97.8201,97.6583,97.7877,579769.0
2017-05-10 12:00:00,120.87,120.92,120.69,120.75,523274.0,97.7877,97.8282,97.6421,97.6907,523274.0
2017-05-10 13:00:00,120.76,120.82,120.16,120.4,1457534.0,97.6987,97.7473,97.2133,97.4075,1457534.0
2017-05-10 14:00:00,120.4,120.5,120.25,120.28,894043.0,97.4075,97.4884,97.2861,97.3104,894043.0
2017-05-10 15:00:00,120.29,120.5,120.26,120.49,1192248.0,97.3185,97.4884,97.2942,97.4803,1192248.0
2017-05-11 09:30:00,120.0,120.25,119.91,120.18,693620.0,97.0839,97.2861,97.0111,97.2295,693620.0
2017-05-11 10:00:00,120.19,120.5,120.13,120.31,1355616.0,97.2376,97.4884,97.1891,97.3347,1355616.0
2017-05-11 11:00:00,120.32,120.34,120.2,120.3,541928.0,97.3428,97.359,97.2457,97.3266,541928.0
2017-05-11 12:00:00,120.29,120.4,120.12,120.39,580512.0,97.3185,97.4075,97.181,97.3994,580512.0
2017-05-11 13:00:00,120.39,120.45,120.13,120.22,719987.0,97.3994,97.4479,97.1891,97.2619,719987.0
2017-05-11 14:00:00,120.21,120.37,120.15,120.33,394988.0,97.2538,97.3832,97.2052,97.3509,394988.0
2017-05-11 15:00:00,120.33,120.57,120.32,120.48,1747379.0,97.3509,97.545,97.3428,97.4722,1747379.0
2017-05-12 09:30:00,121.01,121.19,120.98,121.14,710190.0,97.901,98.0466,97.8767,98.0062,710190.0
2017-05-12 10:00:00,121.13,121.36,121.05,121.29,898964.0,97.9981,98.1842,97.9334,98.1275,898964.0
2017-05-12 11:00:00,121.29,121.47,121.25,121.39,1197828.0,98.1275,98.2732,98.0952,98.2084,1197828.0
2017-05-12 12:00:00,121.39,121.46,121.34,121.38,403641.0,98.2084,98.2651,98.168,98.2003,403641.0
2017-05-12 13:00:00,121.38,121.44,121.32,121.42,275766.0,98.2003,98.2489,98.1518,98.2327,275766.0
2017-05-12 14:00:00,121.43,121.44,121.26,121.28,418370.0,98.2408,98.2489,98.1033,98.1194,418370.0
2017-05-12 15:00:00,121.28,121.49,121.28,121.39,1768103.0,98.1194,98.2893,98.1194,98.2084,1768103.0
2017-05-15 09:30:00,121.06,121.08,120.85,120.95,604036.0,97.9415,97.9576,97.7716,97.8525,604036.0
2017-05-15 10:00:00,120.95,121.21,120.9,121.12,613636.0,97.8525,98.0628,97.812,97.99,613636.0
2017-05-15 11:00:00,121.11,121.14,121.0,121.09,373261.0,97.9819,98.0062,97.8929,97.9657,373261.0
2017-05-15 12:00:00,121.1,121.15,120.99,121.08,258448.0,97.9738,98.0143,97.8848,97.9576,258448.0
2017-05-15 13:00:00,121.09,121.09,120.75,120.76,544083.0,97.9657,97.9657,97.6907,97.6987,544083.0
2017-05-15 14:00:00,120.77,121.06,120.76,121.05,580880.0,97.7068,97.9415,97.6987,97.9334,580880.0
2017-05-15 15:00:00,121.05,121.11,120.97,121.08,912331.0,97.9334,97.9819,97.8686,97.9576,912331.0
2017-05-16 09:30:00,121.11,121.41,121.1,121.39,461708.0,97.9819,98.2246,97.9738,98.2084,461708.0
2017-05-16 10:00:00,121.39,121.89,121.3,121.75,987311.0,98.2084,98.613,98.1356,98.4997,987311.0
2017-05-16 11:00:00,121.74,121.8,121.39,121.48,752517.0,98.4916,98.5401,98.2084,98.2813,752517.0
2017-05-16 12:00:00,121.47,121.54,121.3,121.34,868124.0,98.2732,98.3298,98.1356,98.168,868124.0
2017-05-16 13:00:00,121.34,121.43,121.25,121.37,303203.0,98.168,98.2408,98.0952,98.1923,303203.0
2017-05-16 14:00:00,121.38,121.51,121.28,121.38,602092.0,98.2003,98.3055,98.1194,98.2003,602092.0
2017-05-16 15:00:00,121.39,121.51,121.36,121.5,1054985.0,98.2084,98.3055,98.1842,98.2974,1054985.0
2017-05-17 09:30:00,122.63,122.87,122.38,122.84,1419189.0,99.2116,99.4058,99.0094,99.3815,1419189.0
2017-05-17 10:00:00,122.84,122.98,122.65,122.91,1407396.0,99.3815,99.4948,99.2278,99.4382,1407396.0
2017-05-17 11:00:00,122.89,122.99,122.78,122.87,786908.0,99.422,99.5029,99.333,99.4058,786908.0
2017-05-17 12:00:00,122.88,123.16,122.88,123.07,955213.0,99.4139,99.6404,99.4139,99.5676,955213.0
2017-05-17 13:00:00,123.08,123.4,123.08,123.33,855174.0,99.5757,99.8346,99.5757,99.778,855174.0
2017-05-17 14:00:00,123.32,123.54,123.3,123.49,826605.0,99.7699,99.9479,99.7537,99.9074,826605.0
2017-05-17 15:00:00,123.49,123.53,123.21,123.29,3166342.0,99.9074,99.9398,99.6809,99.7456,3166342.0
2017-05-18 09:30:00,123.75,123.94,123.58,123.88,1204296.0,100.1178,100.2715,99.9802,100.2229,1204296.0
2017-05-18 10:00:00,123.88,123.88,123.31,123.39,1454040.0,100.2229,100.2229,99.7618,99.8265,1454040.0
2017-05-18 11:00:00,123.4,123.64,123.27,123.63,890286.0,99.8346,100.0288,99.7294,100.0207,890286.0
2017-05-18 12:00:00,123.63,123.78,123.35,123.48,866061.0,100.0207,100.142,99.7941,99.8993,866061.0
2017-05-18 13:00:00,123.49,123.67,123.19,123.27,1108089.0,99.9074,100.053,99.6647,99.7294,1108089.0
2017-05-18 14:00:00,123.27,123.44,123.21,123.38,832639.0,99.7294,99.867,99.6809,99.8184,832639.0
2017-05-18 15:00:00,123.38,123.53,123.24,123.43,1177478.0,99.8184,99.9398,99.7051,99.8589,1177478.0
2017-05-19 09:30:00,123.34,123.37,123.11,123.19,741767.0,99.7861,99.8103,99.6,99.6647,741767.0
2017-05-19 10:00:00,123.19,123.27,123.01,123.2,1175868.0,99.6647,99.7294,99.5191,99.6728,1175868.0
2017-05-19 11:00:00,123.19,123.38,123.13,123.29,856336.0,99.6647,99.8184,99.6162,99.7456,856336.0
2017-05-19 12:00:00,123.29,123.34,123.21,123.32,341618.0,99.7456,99.7861,99.6809,99.7699,341618.0
2017-05-19 13:00:00,123.32,123.42,123.24,123.33,358084.0,99.7699,99.8508,99.7051,99.778,358084.0
2017-05-19 14:00:00,123.32,123.49,123.27,123.43,840512.0,99.7699,99.9074,99.7294,99.8589,840512.0
2017-05-19 15:00:00,123.43,123.78,123.37,123.7,2684395.0,99.8589,100.142,99.8103,100.0773,2684395.0
2017-05-22 09:30:00,123.41,123.48,123.36,123.47,463777.0,99.8427,99.8993,99.8022,99.8912,463777.0
2017-05-22 10:00:00,123.46,123.56,123.39,123.43,510865.0,99.8831,99.964,99.8265,99.8589,510865.0
2017-05-22 11:00:00,123.43,123.5,123.34,123.34,428151.0,99.8589,99.9155,99.7861,99.7861,428151.0
2017-05-22 12:00:00,123.34,123.41,123.27,123.37,414701.0,99.7861,99.8427,99.7294,99.8103,414701.0
2017-05-22 13:00:00,123.36,123.41,123.34,123.39,282395.0,99.8022,99.8427,99.7861,99.8265,282395.0
2017-05-22 14:00:00,123.4,123.42,123.26,123.27,510013.0,99.8346,99.8508,99.7213,99.7294,510013.0
2017-05-22 15:00:00,123.27,123.39,123.26,123.37,788000.0,99.7294,99.8265,99.7213,99.8103,788000.0
2017-05-23 09:30:00,123.51,123.62,123.41,123.48,323026.0,99.9236,100.0126,99.8427,99.8993,323026.0
2017-05-23 10:00:00,123.48,123.6,123.34,123.48,629189.0,99.8993,99.9964,99.7861,99.8993,629189.0
2017-05-23 11:00:00,123.47,123.51,122.9,122.96,747884.0,99.8912,99.9236,99.4301,99.4786,747884.0
2017-05-23 12:00:00,122.95,122.96,122.81,122.9,440684.0,99.4705,99.4786,99.3573,99.4301,440684.0
2017-05-23 13:00:00,122.89,123.14,122.88,123.05,373596.0,99.422,99.6242,99.4139,99.5514,373596.0
2017-05-23 14:00:00,123.06,123.08,122.61,122.63,552108.0,99.5595,99.5757,99.1955,99.2116,552108.0
2017-05-23 15:00:00,122.63,122.63,122.48,122.54,1550133.0,99.2116,99.2116,99.0903,99.1388,1550133.0
2017-05-24 09:30:00,122.8,122.9,122.74,122.76,521095.0,99.3492,99.4301,99.3006,99.3168,521095.0
2017-05-24 10:00:00,122.76,122.92,122.61,122.65,591817.0,99.3168,99.4463,99.1955,99.2278,591817.0
2017-05-24 11:00:00,122.65,122.78,122.61,122.64,437646.0,99.2278,99.333,99.1955,99.2197,437646.0
2017-05-24 12:00:00,122.63,122.66,122.54,122.61,396753.0,99.2116,99.2359,99.1388,99.1955,396753.0
2017-05-24 13:00:00,122.62,122.9,122.6,122.81,387935.0,99.2035,99.4301,99.1874,99.3573,387935.0
2017-05-24 14:00:00,122.8,123.26,122.68,122.91,1596517.0,99.3492,99.7213,99.2521,99.4382,1596517.0
2017-05-24 15:00:00,122.91,123.24,122.88,123.23,2024211.0,99.4382,99.7051,99.4139,99.6971,2024211.0
2017-05-25 09:30:00,123.02,123.17,123.02,123.05,172374.0,99.5272,99.6485,99.5272,99.5514,172374.0
2017-05-25 10:00:00,123.05,123.11,122.76,122.92,420187.0,99.5514,99.6,99.3168,99.4463,420187.0
2017-05-25 11:00:00,122.92,123.24,122.89,123.17,1063974.0,99.4463,99.7051,99.422,99.6485,1063974.0
2017-05-25 12:00:00,123.17,123.23,123.12,123.21,366518.0,99.6485,99.6971,99.6081,99.6809,366518.0
2017-05-25 13:00:00,123.22,123.26,123.07,123.11,383501.0,99.689,99.7213,99.5676,99.6,383501.0
2017-05-25 14:00:00,123.11,123.25,123.05,123.23,487092.0,99.6,99.7132,99.5514,99.6971,487092.0
2017-05-25 15:00:00,123.24,123.28,123.2,123.27,1360788.0,99.7051,99.7375,99.6728,99.7294,1360788.0
2017-05-26 09:30:00,123.55,123.59,123.47,123.57,137148.0,99.9559,99.9883,99.8912,99.9721,137148.0
2017-05-26 10:00:00,123.58,123.74,123.54,123.6,313334.0,99.9802,100.1097,99.9479,99.9964,313334.0
2017-05-26 11:00:00,123.6,123.61,123.32,123.38,313382.0,99.9964,100.0045,99.7699,99.8184,313382.0
2017-05-26 12:00:00,123.37,123.42,123.27,123.34,220108.0,99.8103,99.8508,99.7294,99.7861,220108.0
2017-05-26 13:00:00,123.34,123.4,123.25,123.37,266894.0,99.7861,99.8346,99.7132,99.8103,266894.0
2017-05-26 14:00:00,123.37,123.43,123.31,123.43,140319.0,99.8103,99.8589,99.7618,99.8589,140319.0
2017-05-26 15:00:00,123.42,123.5,123.4,123.49,1044184.0,99.8508,99.9155,99.8346,99.9074,1044184.0
2017-05-30 09:30:00,124.03,124.05,123.82,123.89,400019.0,100.3443,100.3605,100.1744,100.231,400019.0
2017-05-30 10:00:00,123.89,124.01,123.78,123.83,621165.0,100.231,100.3281,100.142,100.1825,621165.0
2017-05-30 11:00:00,123.83,123.94,123.74,123.91,172295.0,100.1825,100.2715,100.1097,100.2472,172295.0
2017-05-30 12:00:00,123.88,123.97,123.79,123.91,317975.0,100.2229,100.2957,100.1501,100.2472,317975.0
2017-05-30 13:00:00,123.9,123.99,123.85,123.88,334858.0,100.2391,100.3119,100.1987,100.2229,334858.0
2017-05-30 14:00:00,123.89,124.05,123.85,124.01,265896.0,100.231,100.3605,100.1987,100.3281,265896.0
2017-05-30 15:00:00,124.02,124.14,124.01,124.07,1277386.0,100.3362,100.4333,100.3281,100.3766,1277386.0
2017-05-31 09:30:00,124.05,124.23,124.03,124.2,308633.0,100.3605,100.5061,100.3443,100.4818,308633.0
2017-05-31 10:00:00,124.21,124.44,124.17,124.21,1388399.0,100.4899,100.676,100.4575,100.4899,1388399.0
2017-05-31 11:00:00,124.21,124.41,124.18,124.23,651825.0,100.4899,100.6517,100.4656,100.5061,651825.0
2017-05-31 12:00:00,124.23,124.43,124.17,124.39,814449.0,100.5061,100.6679,100.4575,100.6355,814449.0
2017-05-31 13:00:00,124.39,124.48,124.33,124.41,523348.0,100.6355,100.7083,100.587,100.6517,523348.0
2017-05-31 14:00:00,124.41,124.64,124.38,124.62,1443371.0,100.6517,100.8378,100.6274,100.8216,1443371.0
2017-05-31 15:00:00,124.61,124.65,124.28,124.37,1600054.0,100.8135,100.8459,100.5465,100.6194,1600054.0
2017-06-01 09:30:00,123.7,123.81,123.66,123.8,2282353.0,100.2893,100.3785,100.2569,100.3704,2282353.0
2017-06-01 10:00:00,123.8,124.07,123.78,124.04,1097146.0,100.3704,100.5893,100.3542,100.565,1097146.0
2017-06-01 11:00:00,124.03,124.17,123.99,124.03,936861.0,100.5568,100.6703,100.5244,100.5568,936861.0
2017-06-01 12:00:00,124.04,124.04,123.9,123.9,400431.0,100.565,100.565,100.4514,100.4514,400431.0
2017-06-01 13:00:00,123.91,123.93,123.8,123.88,294510.0,100.4596,100.4758,100.3704,100.4352,294510.0
2017-06-01 14:00:00,123.89,124.15,123.85,124.12,526072.0,100.4433,100.6541,100.4109,100.6298,526072.0
2017-06-01 15:00:00,124.11,124.19,124.08,124.15,1018497.0,100.6217,100.6866,100.5974,100.6541,1018497.0
2017-06-02 09:30:00,125.22,125.25,125.05,125.2,1114811.0,101.5216,101.546,101.3838,101.5054,1114811.0
2017-06-02 10:00:00,125.21,125.48,125.15,125.4,2854183.0,101.5135,101.7324,101.4649,101.6676,2854183.0
2017-06-02 11:00:00,125.39,125.77,125.37,125.54,1503827.0,101.6595,101.9675,101.6432,101.7811,1503827.0
2017-06-02 12:00:00,125.55,125.63,125.41,125.43,465109.0,101.7892,101.854,101.6757,101.6919,465109.0
2017-06-02 13:00:00,125.42,125.44,125.16,125.33,977820.0,101.6838,101.7,101.473,101.6108,977820.0
2017-06-02 14:00:00,125.34,125.59,125.3,125.46,634433.0,101.6189,101.8216,101.5865,101.7162,634433.0
2017-06-02 15:00:00,125.45,125.74,125.41,125.61,3027215.0,101.7081,101.9432,101.6757,101.8378,3027215.0
2017-06-05 09:30:00,124.91,125.1,124.88,125.1,568438.0,101.2703,101.4243,101.246,101.4243,568438.0
2017-06-05 10:00:00,125.1,125.16,124.93,125.0,558756.0,101.4243,101.473,101.2865,101.3433,558756.0
2017-06-05 11:00:00,125.0,125.11,124.91,125.0,531370.0,101.3433,101.4324,101.2703,101.3433,531370.0
2017-06-05 12:00:00,125.0,125.03,124.92,125.0,160068.0,101.3433,101.3676,101.2784,101.3433,160068.0
2017-06-05 13:00:00,125.0,125.12,125.0,125.08,333986.0,101.3433,101.4406,101.3433,101.4081,333986.0
2017-06-05 14:00:00,125.07,125.1,124.78,124.86,542617.0,101.4,101.4243,101.1649,101.2298,542617.0
2017-06-05 15:00:00,124.86,124.97,124.8,124.82,1150174.0,101.2298,101.3189,101.1811,101.1973,1150174.0
2017-06-06 09:30:00,125.69,125.73,125.6,125.61,507794.0,101.9027,101.9351,101.8297,101.8378,507794.0
2017-06-06 10:00:00,125.62,125.7,125.41,125.66,660682.0,101.8459,101.9108,101.6757,101.8784,660682.0
2017-06-06 11:00:00,125.67,125.83,125.62,125.79,977712.0,101.8865,102.0162,101.8459,101.9838,977712.0
2017-06-06 12:00:00,125.78,125.86,125.63,125.63,490432.0,101.9756,102.0405,101.854,101.854,490432.0
2017-06-06 13:00:00,125.64,125.87,125.63,125.83,1053863.0,101.8621,102.0486,101.854,102.0162,1053863.0
2017-06-06 14:00:00,125.82,125.85,125.5,125.52,1373392.0,102.0081,102.0324,101.7486,101.7649,1373392.0
2017-06-06 15:00:00,125.52,125.66,125.42,125.42,6129654.0,101.7649,101.8784,101.6838,101.6838,6129654.0
2017-06-07 09:30:00,125.24,125.28,125.14,125.27,896687.0,101.5378,101.5703,101.4568,101.5622,896687.0
2017-06-07 10:00:00,125.27,125.52,125.15,125.46,621181.0,101.5622,101.7649,101.4649,101.7162,621181.0
2017-06-07 11:00:00,125.46,125.51,124.9,124.96,788131.0,101.7162,101.7567,101.2622,101.3108,788131.0
2017-06-07 12:00:00,124.95,125.21,124.84,125.18,1362212.0,101.3027,101.5135,101.2135,101.4892,1362212.0
2017-06-07 13:00:00,125.19,125.24,124.98,125.03,406368.0,101.4973,101.5378,101.3271,101.3676,406368.0
2017-06-07 14:00:00,125.02,125.03,124.79,124.89,988731.0,101.3595,101.3676,101.173,101.2541,988731.0
2017-06-07 15:00:00,124.89,124.97,124.85,124.93,880211.0,101.2541,101.3189,101.2217,101.2865,880211.0
2017-06-08 09:30:00,124.88,124.88,124.39,124.45,437602.0,101.246,101.246,100.8487,100.8974,437602.0
2017-06-08 10:00:00,124.44,124.59,124.3,124.47,3306668.0,100.8892,101.0109,100.7757,100.9136,3306668.0
2017-06-08 11:00:00,124.47,124.64,124.42,124.58,452470.0,100.9136,101.0514,100.873,101.0028,452470.0
2017-06-08 12:00:00,124.58,124.67,124.46,124.47,448154.0,101.0028,101.0757,100.9055,100.9136,448154.0
2017-06-08 13:00:00,124.47,124.6,124.37,124.58,490401.0,100.9136,101.019,100.8325,101.0028,490401.0
2017-06-08 14:00:00,124.57,124.78,124.47,124.53,596582.0,100.9946,101.1649,100.9136,100.9622,596582.0
2017-06-08 15:00:00,124.52,124.7,124.52,124.59,775645.0,100.9541,101.1,100.9541,101.0109,775645.0
2017-06-09 09:30:00,124.08,124.15,124.02,124.06,791447.0,100.5974,100.6541,100.5487,100.5812,791447.0
2017-06-09 10:00:00,124.04,124.09,123.98,124.02,492122.0,100.565,100.6055,100.5163,100.5487,492122.0
2017-06-09 11:00:00,124.03,124.23,124.01,124.2,348050.0,100.5568,100.719,100.5406,100.6947,348050.0
2017-06-09 12:00:00,124.2,124.33,124.16,124.22,351672.0,100.6947,100.8001,100.6622,100.7109,351672.0
2017-06-09 13:00:00,124.22,124.33,124.19,124.3,431938.0,100.7109,100.8001,100.6866,100.7757,431938.0
2017-06-09 14:00:00,124.31,124.64,124.3,124.59,680459.0,100.7839,101.0514,100.7757,101.0109,680459.0
2017-06-09 15:00:00,124.59,124.61,124.36,124.39,1167411.0,101.0109,101.0271,100.8244,100.8487,1167411.0
2017-06-12 09:30:00,124.21,124.41,124.13,124.37,344629.0,100.7028,100.8649,100.6379,100.8325,344629.0
2017-06-12 10:00:00,124.37,124.48,124.25,124.45,315541.0,100.8325,100.9217,100.7352,100.8974,315541.0
2017-06-12 11:00:00,124.46,124.87,124.39,124.83,526158.0,100.9055,101.2379,100.8487,101.2054,526158.0
2017-06-12 12:00:00,124.82,124.99,124.81,124.92,305155.0,101.1973,101.3352,101.1892,101.2784,305155.0
2017-06-12 13:00:00,124.93,124.94,124.35,124.44,489354.0,101.2865,101.2946,100.8163,100.8892,489354.0
2017-06-12 14:00:00,124.44,124.46,124.25,124.29,511320.0,100.8892,100.9055,100.7352,100.7676,511320.0
2017-06-12 15:00:00,124.29,124.39,124.26,124.36,856941.0,100.7676,100.8487,100.7433,100.8244,856941.0
2017-06-13 09:30:00,124.01,124.15,123.99,124.13,397661.0,100.5406,100.6541,100.5244,100.6379,397661.0
2017-06-13 10:00:00,124.13,124.52,124.12,124.38,536505.0,100.6379,100.9541,100.6298,100.8406,536505.0
2017-06-13 11:00:00,124.4,124.4,124.12,124.15,304169.0,100.8568,100.8568,100.6298,100.6541,304169.0
2017-06-13 12:00:00,124.15,124.31,124.14,124.23,199127.0,100.6541,100.7839,100.646,100.719,199127.0
2017-06-13 13:00:00,124.23,124.47,124.21,124.42,371140.0,100.719,100.9136,100.7028,100.873,371140.0
2017-06-13 14:00:00,124.41,124.49,124.37,124.45,328230.0,100.8649,100.9298,100.8325,100.8974,328230.0
2017-06-13 15:00:00,124.45,124.49,124.35,124.38,547757.0,100.8974,100.9298,100.8163,100.8406,547757.0
2017-06-14 09:30:00,125.92,125.96,125.73,125.74,1850903.0,102.0892,102.1216,101.9351,101.9432,1850903.0
2017-06-14 10:00:00,125.73,126.47,125.73,126.45,1945004.0,101.9351,102.5351,101.9351,102.5188,1945004.0
2017-06-14 11:00:00,126.46,126.56,126.36,126.36,1200829.0,102.527,102.608,102.4459,102.4459,1200829.0
2017-06-14 12:00:00,126.37,126.65,126.36,126.62,891035.0,102.454,102.681,102.4459,102.6567,891035.0
2017-06-14 13:00:00,126.62,126.63,126.34,126.52,1397383.0,102.6567,102.6648,102.4297,102.5756,1397383.0
2017-06-14 14:00:00,126.56,126.71,125.88,126.21,5125289.0,102.608,102.7296,102.0567,102.3243,5125289.0
2017-06-14 15:00:00,126.22,126.31,125.82,126.29,4149615.0,102.3324,102.4053,102.0081,102.3891,4149615.0
2017-06-15 09:30:00,126.09,126.14,125.83,125.85,1188676.0,102.227,102.2675,102.0162,102.0324,1188676.0
2017-06-15 10:00:00,125.86,126.27,125.86,126.22,862916.0,102.0405,102.3729,102.0405,102.3324,862916.0
2017-06-15 11:00:00,126.21,126.33,126.11,126.19,616975.0,102.3243,102.4216,102.2432,102.3081,616975.0
2017-06-15 12:00:00,126.18,126.2,126.06,126.13,220005.0,102.2999,102.3162,102.2027,102.2594,220005.0
2017-06-15 13:00:00,126.12,126.26,126.05,126.07,588820.0,102.2513,102.3648,102.1946,102.2108,588820.0
2017-06-15 14:00:00,126.07,126.27,126.05,126.17,745146.0,102.2108,102.3729,102.1946,102.2918,745146.0
2017-06-15 15:00:00,126.18,126.24,126.06,126.12,922183.0,102.2999,102.3486,102.2027,102.2513,922183.0
2017-06-16 09:30:00,126.07,126.31,126.05,126.18,838061.0,102.2108,102.4053,102.1946,102.2999,838061.0
2017-06-16 10:00:00,126.18,126.34,126.01,126.28,883967.0,102.2999,102.4297,102.1621,102.381,883967.0
2017-06-16 11:00:00,126.27,126.44,126.22,126.35,642938.0,102.3729,102.5107,102.3324,102.4378,642938.0
2017-06-16 12:00:00,126.34,126.43,126.22,126.36,694977.0,102.4297,102.5026,102.3324,102.4459,694977.0
2017-06-16 13:00:00,126.36,126.39,126.29,126.34,516774.0,102.4459,102.4702,102.3891,102.4297,516774.0
2017-06-16 14:00:00,126.35,126.39,126.21,126.24,425945.0,102.4378,102.4702,102.3243,102.3486,425945.0
2017-06-16 15:00:00,126.23,126.38,126.23,126.35,1317278.0,102.3405,102.4621,102.3405,102.4378,1317278.0
2017-06-19 09:30:00,126.32,126.46,126.14,126.15,454566.0,102.4135,102.527,102.2675,102.2756,454566.0
2017-06-19 10:00:00,126.16,126.44,126.12,126.38,681610.0,102.2837,102.5107,102.2513,102.4621,681610.0
2017-06-19 11:00:00,126.39,126.48,126.28,126.4,332162.0,102.4702,102.5432,102.381,102.4783,332162.0
2017-06-19 12:00:00,126.39,126.39,126.11,126.14,328389.0,102.4702,102.4702,102.2432,102.2675,328389.0
2017-06-19 13:00:00,126.14,126.25,126.03,126.24,658241.0,102.2675,102.3567,102.1783,102.3486,658241.0
2017-06-19 14:00:00,126.23,126.33,126.12,126.17,1212170.0,102.3405,102.4216,102.2513,102.2918,1212170.0
2017-06-19 15:00:00,126.17,126.23,126.14,126.17,1236874.0,102.2918,102.3405,102.2675,102.2918,1236874.0
2017-06-20 09:30:00,126.79,127.02,126.79,126.94,608973.0,102.7945,102.981,102.7945,102.9161,608973.0
2017-06-20 10:00:00,126.94,127.05,126.82,126.91,845300.0,102.9161,103.0053,102.8188,102.8918,845300.0
2017-06-20 11:00:00,126.91,127.26,126.91,127.24,501404.0,102.8918,103.1756,102.8918,103.1593,501404.0
2017-06-20 12:00:00,127.24,127.35,127.18,127.2,838453.0,103.1593,103.2485,103.1107,103.1269,838453.0
2017-06-20 13:00:00,127.2,127.2,126.98,127.13,536926.0,103.1269,103.1269,102.9485,103.0702,536926.0
2017-06-20 14:00:00,127.13,127.4,127.1,127.34,582649.0,103.0702,103.2891,103.0458,103.2404,582649.0
2017-06-20 15:00:00,127.34,127.35,127.18,127.3,2433304.0,103.2404,103.2485,103.1107,103.208,2433304.0
2017-06-21 09:30:00,127.11,127.2,127.0,127.02,501378.0,103.0539,103.1269,102.9648,102.981,501378.0
2017-06-21 10:00:00,127.01,127.14,126.9,127.07,1072626.0,102.9729,103.0783,102.8837,103.0215,1072626.0
2017-06-21 11:00:00,127.08,127.38,127.07,127.21,624456.0,103.0296,103.2728,103.0215,103.135,624456.0
2017-06-21 12:00:00,127.22,127.51,127.22,127.5,456757.0,103.1431,103.3782,103.1431,103.3701,456757.0
2017-06-21 13:00:00,127.49,127.59,127.41,127.58,335890.0,103.362,103.4431,103.2972,103.435,335890.0
2017-06-21 14:00:00,127.58,127.65,127.54,127.58,641449.0,103.435,103.4917,103.4026,103.435,641449.0
2017-06-21 15:00:00,127.57,127.59,127.46,127.57,962045.0,103.4269,103.4431,103.3377,103.4269,962045.0
2017-06-22 09:30:00,127.71,127.87,127.71,127.82,259015.0,103.5404,103.6701,103.5404,103.6296,259015.0
2017-06-22 10:00:00,127.82,127.82,127.37,127.53,1288632.0,103.6296,103.6296,103.2647,103.3945,1288632.0
2017-06-22 11:00:00,127.52,127.54,127.31,127.47,1098476.0,103.3863,103.4026,103.2161,103.3458,1098476.0
2017-06-22 12:00:00,127.47,127.54,127.44,127.46,396954.0,103.3458,103.4026,103.3215,103.3377,396954.0
2017-06-22 13:00:00,127.45,127.61,127.42,127.54,470974.0,103.3296,103.4593,103.3053,103.4026,470974.0
2017-06-22 14:00:00,127.55,127.62,127.51,127.6,319971.0,103.4107,103.4674,103.3782,103.4512,319971.0
2017-06-22 15:00:00,127.6,127.83,127.6,127.83,1273528.0,103.4512,103.6377,103.4512,103.6377,1273528.0
2017-06-23 09:30:00,127.47,127.62,127.45,127.49,324406.0,103.3458,103.4674,103.3296,103.362,324406.0
2017-06-23 10:00:00,127.47,127.58,127.4,127.57,376149.0,103.3458,103.435,103.2891,103.4269,376149.0
2017-06-23 11:00:00,127.56,127.76,127.54,127.62,349025.0,103.4188,103.5809,103.4026,103.4674,349025.0
2017-06-23 12:00:00,127.62,127.64,127.52,127.54,202452.0,103.4674,103.4836,103.3863,103.4026,202452.0
2017-06-23 13:00:00,127.54,127.63,127.54,127.61,236362.0,103.4026,103.4755,103.4026,103.4593,236362.0
2017-06-23 14:00:00,127.61,127.9,127.59,127.83,459720.0,103.4593,103.6944,103.4431,103.6377,459720.0
2017-06-23 15:00:00,127.83,127.87,127.68,127.73,1146373.0,103.6377,103.6701,103.5161,103.5566,1146373.0
2017-06-26 09:30:00,128.27,128.5,128.27,128.38,745041.0,103.9944,104.1809,103.9944,104.0836,745041.0
2017-06-26 10:00:00,128.38,128.56,128.3,128.46,667228.0,104.0836,104.2295,104.0187,104.1484,667228.0
2017-06-26 11:00:00,128.45,128.57,128.38,128.47,746439.0,104.1403,104.2376,104.0836,104.1566,746439.0
2017-06-26 12:00:00,128.47,128.5,128.31,128.33,439146.0,104.1566,104.1809,104.0268,104.0431,439146.0
2017-06-26 13:00:00,128.33,128.42,128.32,128.34,333148.0,104.0431,104.116,104.0349,104.0512,333148.0
2017-06-26 14:00:00,128.34,128.41,128.16,128.2,449704.0,104.0512,104.1079,103.9052,103.9377,449704.0
2017-06-26 15:00:00,128.22,128.26,128.16,128.26,959085.0,103.9539,103.9863,103.9052,103.9863,959085.0
2017-06-27 09:30:00,127.43,127.49,127.31,127.36,739973.0,103.3134,103.362,103.2161,103.2566,739973.0
2017-06-27 10:00:00,127.35,127.35,127.0,127.16,1299820.0,103.2485,103.2485,102.9648,103.0945,1299820.0
2017-06-27 11:00:00,127.15,127.15,126.83,126.84,856333.0,103.0864,103.0864,102.8269,102.835,856333.0
2017-06-27 12:00:00,126.85,126.97,126.81,126.92,549918.0,102.8431,102.9404,102.8107,102.8999,549918.0
2017-06-27 13:00:00,126.92,126.94,126.62,126.88,1289554.0,102.8999,102.9161,102.6567,102.8675,1289554.0
2017-06-27 14:00:00,126.88,127.18,126.87,127.07,676666.0,102.8675,103.1107,102.8594,103.0215,676666.0
2017-06-27 15:00:00,127.07,127.08,126.89,126.89,1285215.0,103.0215,103.0296,102.8756,102.8756,1285215.0
2017-06-28 09:30:00,126.69,126.71,126.21,126.23,759733.0,102.7134,102.7296,102.3243,102.3405,759733.0
2017-06-28 10:00:00,126.23,126.53,125.98,126.49,1064835.0,102.3405,102.5837,102.1378,102.5513,1064835.0
2017-06-28 11:00:00,126.49,126.63,126.43,126.54,955757.0,102.5513,102.6648,102.5026,102.5918,955757.0
2017-06-28 12:00:00,126.54,126.54,126.34,126.4,519642.0,102.5918,102.5918,102.4297,102.4783,519642.0
2017-06-28 13:00:00,126.4,126.43,126.28,126.33,404712.0,102.4783,102.5026,102.381,102.4216,404712.0
2017-06-28 14:00:00,126.33,126.41,126.24,126.36,371725.0,102.4216,102.4864,102.3486,102.4459,371725.0
2017-06-28 15:00:00,126.36,126.49,126.33,126.46,990571.0,102.4459,102.5513,102.4216,102.527,990571.0
2017-06-29 09:30:00,125.01,125.37,124.9,125.36,1055126.0,101.3514,101.6432,101.2622,101.6351,1055126.0
2017-06-29 10:00:00,125.37,125.58,125.18,125.26,1190845.0,101.6432,101.8135,101.4892,101.5541,1190845.0
2017-06-29 11:00:00,125.25,125.48,125.24,125.47,821800.0,101.546,101.7324,101.5378,101.7243,821800.0
2017-06-29 12:00:00,125.46,125.66,125.37,125.65,639607.0,101.7162,101.8784,101.6432,101.8703,639607.0
2017-06-29 13:00:00,125.65,125.72,125.31,125.34,710291.0,101.8703,101.927,101.5946,101.6189,710291.0
2017-06-29 14:00:00,125.33,125.56,125.29,125.5,549491.0,101.6108,101.7973,101.5784,101.7486,549491.0
2017-06-29 15:00:00,125.48,125.52,125.37,125.42,1674903.0,101.7324,101.7649,101.6432,101.6838,1674903.0
2017-06-30 09:30:00,125.19,125.21,124.89,125.08,839521.0,101.4973,101.5135,101.2541,101.4081,839521.0
2017-06-30 10:00:00,125.08,125.26,125.0,125.18,879784.0,101.4081,101.5541,101.3433,101.4892,879784.0
2017-06-30 11:00:00,125.18,125.31,125.15,125.29,532612.0,101.4892,101.5946,101.4649,101.5784,532612.0
2017-06-30 12:00:00,125.29,125.39,125.27,125.31,386773.0,101.5784,101.6595,101.5622,101.5946,386773.0
2017-06-30 13:00:00,125.31,125.35,125.08,125.2,522831.0,101.5946,101.627,101.4081,101.5054,522831.0
2017-06-30 14:00:00,125.21,125.27,124.93,125.0,1668449.0,101.5135,101.5622,101.2865,101.3433,1668449.0
2017-06-30 15:00:00,125.01,125.17,124.85,125.13,2519580.0,101.3514,101.4811,101.2217,101.4487,2519580.0
2017-07-03 09:30:00,125.0,125.04,124.76,124.81,495118.0,101.5531,101.5855,101.3581,101.3987,495118.0
2017-07-03 10:00:00,124.81,124.81,124.1,124.11,1471796.0,101.3987,101.3987,100.8219,100.83,1471796.0
2017-07-03 11:00:00,124.1,124.16,124.02,124.14,1000202.0,100.8219,100.8706,100.7569,100.8544,1000202.0
2017-07-03 12:00:00,124.13,124.42,124.07,124.42,4545409.0,100.8462,101.0818,100.7975,101.0818,4545409.0
2017-07-05 09:30:00,124.2,124.37,124.11,124.3,2122279.0,100.9031,101.0412,100.83,100.9844,2122279.0
2017-07-05 10:00:00,124.31,124.65,124.27,124.42,2127956.0,100.9925,101.2687,100.96,101.0818,2127956.0
2017-07-05 11:00:00,124.41,124.49,124.29,124.43,1076477.0,101.0737,101.1387,100.9762,101.09,1076477.0
2017-07-05 12:00:00,124.43,124.46,124.35,124.45,777524.0,101.09,101.1143,101.025,101.1062,777524.0
2017-07-05 13:00:00,124.45,124.51,124.39,124.4,884637.0,101.1062,101.155,101.0575,101.0656,884637.0
2017-07-05 14:00:00,124.4,124.55,124.15,124.49,1239676.0,101.0656,101.1875,100.8625,101.1387,1239676.0
2017-07-05 15:00:00,124.49,124.56,124.37,124.48,1812231.0,101.1387,101.1956,101.0412,101.1306,1812231.0
2017-07-06 09:30:00,123.52,123.61,123.32,123.43,1604812.0,100.3507,100.4238,100.1882,100.2775,1604812.0
2017-07-06 10:00:00,123.42,123.52,123.05,123.1,2051343.0,100.2694,100.3507,99.9688,100.0094,2051343.0
2017-07-06 11:00:00,123.09,123.35,122.93,123.29,1284090.0,100.0013,100.2126,99.8713,100.1638,1284090.0
2017-07-06 12:00:00,123.29,123.48,123.24,123.48,634845.0,100.1638,100.3182,100.1232,100.3182,634845.0
2017-07-06 13:00:00,123.48,123.64,123.4,123.41,1014354.0,100.3182,100.4482,100.2532,100.2613,1014354.0
2017-07-06 14:00:00,123.42,123.45,123.31,123.4,1007217.0,100.2694,100.2938,100.1801,100.2532,1007217.0
2017-07-06 15:00:00,123.39,123.56,123.35,123.45,1480621.0,100.245,100.3832,100.2126,100.2938,1480621.0
2017-07-07 09:30:00,122.84,123.03,122.7,122.74,766267.0,99.7982,99.9526,99.6845,99.717,766267.0
2017-07-07 10:00:00,122.73,123.03,122.68,122.86,913554.0,99.7088,99.9526,99.6682,99.8145,913554.0
2017-07-07 11:00:00,122.86,122.87,122.58,122.77,694099.0,99.8145,99.8226,99.587,99.7413,694099.0
2017-07-07 12:00:00,122.78,122.87,122.73,122.86,579966.0,99.7495,99.8226,99.7088,99.8145,579966.0
2017-07-07 13:00:00,122.85,122.86,122.7,122.75,605693.0,99.8063,99.8145,99.6845,99.7251,605693.0
2017-07-07 14:00:00,122.75,122.77,122.59,122.69,1013346.0,99.7251,99.7413,99.5951,99.6764,1013346.0
2017-07-07 15:00:00,122.69,122.82,122.65,122.77,1761504.0,99.6764,99.782,99.6439,99.7413,1761504.0
2017-07-10 09:30:00,122.87,122.88,122.68,122.82,312845.0,99.8226,99.8307,99.6682,99.782,312845.0
2017-07-10 10:00:00,122.82,123.01,122.68,122.86,595697.0,99.782,99.9363,99.6682,99.8145,595697.0
2017-07-10 11:00:00,122.86,123.1,122.8,123.02,624130.0,99.8145,100.0094,99.7657,99.9445,624130.0
2017-07-10 12:00:00,123.01,123.01,122.73,122.74,342560.0,99.9363,99.9363,99.7088,99.717,342560.0
2017-07-10 13:00:00,122.75,122.85,122.73,122.83,339586.0,99.7251,99.8063,99.7088,99.7901,339586.0
2017-07-10 14:00:00,122.82,123.01,122.8,122.99,407809.0,99.782,99.9363,99.7657,99.9201,407809.0
2017-07-10 15:00:00,122.99,122.99,122.87,122.9,755805.0,99.9201,99.9201,99.8226,99.847,755805.0
2017-07-11 09:30:00,122.87,123.01,122.8,122.81,265814.0,99.8226,99.9363,99.7657,99.7738,265814.0
2017-07-11 10:00:00,122.81,122.97,122.71,122.74,578732.0,99.7738,99.9038,99.6926,99.717,578732.0
2017-07-11 11:00:00,122.73,123.16,122.71,123.04,656440.0,99.7088,100.0582,99.6926,99.9607,656440.0
2017-07-11 12:00:00,123.03,123.33,122.93,123.19,576884.0,99.9526,100.1963,99.8713,100.0826,576884.0
2017-07-11 13:00:00,123.2,123.22,122.75,122.82,769407.0,100.0907,100.1069,99.7251,99.782,769407.0
2017-07-11 14:00:00,122.82,123.11,122.8,123.0,400532.0,99.782,100.0176,99.7657,99.9282,400532.0
2017-07-11 15:00:00,123.0,123.15,122.96,123.13,604348.0,99.9282,100.0501,99.8957,100.0338,604348.0
2017-07-12 09:30:00,123.89,124.04,123.68,123.76,1045526.0,100.6513,100.7731,100.4807,100.5456,1045526.0
2017-07-12 10:00:00,123.75,123.9,123.56,123.89,1033971.0,100.5375,100.6594,100.3832,100.6513,1033971.0
2017-07-12 11:00:00,123.89,124.02,123.73,123.81,829194.0,100.6513,100.7569,100.5213,100.5863,829194.0
2017-07-12 12:00:00,123.82,123.95,123.76,123.82,395705.0,100.5944,100.7,100.5456,100.5944,395705.0
2017-07-12 13:00:00,123.82,123.82,123.49,123.58,690356.0,100.5944,100.5944,100.3263,100.3994,690356.0
2017-07-12 14:00:00,123.58,123.79,123.56,123.73,736703.0,100.3994,100.57,100.3832,100.5213,736703.0
2017-07-12 15:00:00,123.73,123.96,123.71,123.95,1482173.0,100.5213,100.7081,100.505,100.7,1482173.0
2017-07-13 09:30:00,123.6,123.65,123.45,123.56,378186.0,100.4157,100.4563,100.2938,100.3832,378186.0
2017-07-13 10:00:00,123.56,123.59,123.09,123.23,1217990.0,100.3832,100.4075,100.0013,100.1151,1217990.0
2017-07-13 11:00:00,123.23,123.25,123.0,123.04,642863.0,100.1151,100.1313,99.9282,99.9607,642863.0
2017-07-13 12:00:00,123.03,123.11,122.96,123.04,358575.0,99.9526,100.0176,99.8957,99.9607,358575.0
2017-07-13 13:00:00,123.05,123.09,122.81,123.06,1076891.0,99.9688,100.0013,99.7738,99.9769,1076891.0
2017-07-13 14:00:00,123.06,123.13,122.99,123.13,311114.0,99.9769,100.0338,99.9201,100.0338,311114.0
2017-07-13 15:00:00,123.13,123.32,123.11,123.19,1558345.0,100.0338,100.1882,100.0176,100.0826,1558345.0
2017-07-14 09:30:00,124.1,124.16,123.75,123.86,973224.0,100.8219,100.8706,100.5375,100.6269,973224.0
2017-07-14 10:00:00,123.86,123.97,123.26,123.42,1030969.0,100.6269,100.7163,100.1394,100.2694,1030969.0
2017-07-14 11:00:00,123.43,123.59,123.12,123.26,860905.0,100.2775,100.4075,100.0257,100.1394,860905.0
2017-07-14 12:00:00,123.26,123.54,123.26,123.51,644699.0,100.1394,100.3669,100.1394,100.3425,644699.0
2017-07-14 13:00:00,123.51,123.56,123.38,123.45,477857.0,100.3425,100.3832,100.2369,100.2938,477857.0
2017-07-14 14:00:00,123.45,123.48,123.36,123.42,399382.0,100.2938,100.3182,100.2207,100.2694,399382.0
2017-07-14 15:00:00,123.42,123.47,123.32,123.33,1028418.0,100.2694,100.31,100.1882,100.1963,1028418.0
2017-07-17 09:30:00,123.33,123.53,123.27,123.5,329569.0,100.1963,100.3588,100.1476,100.3344,329569.0
2017-07-17 10:00:00,123.5,123.61,123.31,123.36,660184.0,100.3344,100.4238,100.1801,100.2207,660184.0
2017-07-17 11:00:00,123.36,123.64,123.29,123.64,323862.0,100.2207,100.4482,100.1638,100.4482,323862.0
2017-07-17 12:00:00,123.65,123.7,123.61,123.66,195976.0,100.4563,100.4969,100.4238,100.4644,195976.0
2017-07-17 13:00:00,123.65,123.69,123.59,123.66,166589.0,100.4563,100.4888,100.4075,100.4644,166589.0
2017-07-17 14:00:00,123.66,123.87,123.66,123.75,372625.0,100.4644,100.635,100.4644,100.5375,372625.0
2017-07-17 15:00:00,123.75,123.99,123.65,123.67,1111975.0,100.5375,100.7325,100.4563,100.4725,1111975.0
2017-07-18 09:30:00,124.43,124.49,124.23,124.33,508975.0,101.09,101.1387,100.9275,101.0087,508975.0
2017-07-18 10:00:00,124.33,124.77,124.32,124.59,1677611.0,101.0087,101.3662,101.0006,101.22,1677611.0
2017-07-18 11:00:00,124.59,124.74,124.52,124.72,611252.0,101.22,101.3418,101.1631,101.3256,611252.0
2017-07-18 12:00:00,124.72,124.77,124.57,124.63,495614.0,101.3256,101.3662,101.2037,101.2525,495614.0
2017-07-18 13:00:00,124.63,124.66,124.5,124.53,365987.0,101.2525,101.2768,101.1468,101.1712,365987.0
2017-07-18 14:00:00,124.53,124.74,124.52,124.74,629079.0,101.1712,101.3418,101.1631,101.3418,629079.0
2017-07-18 15:00:00,124.74,124.76,124.66,124.76,1450766.0,101.3418,101.3581,101.2768,101.3581,1450766.0
2017-07-19 09:30:00,124.77,125.01,124.72,124.88,546192.0,101.3662,101.5612,101.3256,101.4556,546192.0
2017-07-19 10:00:00,124.88,124.89,124.59,124.83,988503.0,101.4556,101.4637,101.22,101.4149,988503.0
2017-07-19 11:00:00,124.82,124.88,124.7,124.75,361421.0,101.4068,101.4556,101.3093,101.3499,361421.0
2017-07-19 12:00:00,124.75,124.8,124.7,124.8,390687.0,101.3499,101.3906,101.3093,101.3906,390687.0
2017-07-19 13:00:00,124.8,124.83,124.68,124.83,610949.0,101.3906,101.4149,101.2931,101.4149,610949.0
2017-07-19 14:00:00,124.82,124.89,124.78,124.85,373374.0,101.4068,101.4637,101.3743,101.4312,373374.0
2017-07-19 15:00:00,124.85,124.87,124.74,124.81,849039.0,101.4312,101.4474,101.3418,101.3987,849039.0
2017-07-20 09:30:00,125.49,125.64,125.42,125.55,643151.0,101.9511,102.073,101.8943,101.9999,643151.0
2017-07-20 10:00:00,125.56,125.62,125.33,125.37,881008.0,102.008,102.0568,101.8212,101.8536,881008.0
2017-07-20 11:00:00,125.37,125.71,125.35,125.59,576392.0,101.8536,102.1299,101.8374,102.0324,576392.0
2017-07-20 12:00:00,125.59,125.73,125.56,125.66,615249.0,102.0324,102.1461,102.008,102.0893,615249.0
2017-07-20 13:00:00,125.66,125.67,125.23,125.31,795479.0,102.0893,102.0974,101.7399,101.8049,795479.0
2017-07-20 14:00:00,125.3,125.33,124.97,125.11,598781.0,101.7968,101.8212,101.5287,101.6424,598781.0
2017-07-20 15:00:00,125.11,125.22,125.1,125.16,939149.0,101.6424,101.7318,101.6343,101.683,939149.0
2017-07-21 09:30:00,125.73,125.86,125.69,125.8,333859.0,102.1461,102.2517,102.1136,102.203,333859.0
2017-07-21 10:00:00,125.8,125.82,125.57,125.74,539414.0,102.203,102.2192,102.0161,102.1542,539414.0
2017-07-21 11:00:00,125.74,125.92,125.67,125.9,363845.0,102.1542,102.3005,102.0974,102.2842,363845.0
2017-07-21 12:00:00,125.9,125.98,125.82,125.97,373265.0,102.2842,102.3492,102.2192,102.3411,373265.0
2017-07-21 13:00:00,125.97,126.03,125.88,125.95,729286.0,102.3411,102.3898,102.268,102.3249,729286.0
2017-07-21 14:00:00,125.95,126.0,125.83,125.89,341239.0,102.3249,102.3655,102.2274,102.2761,341239.0
2017-07-21 15:00:00,125.9,125.9,125.68,125.69,1263131.0,102.2842,102.2842,102.1055,102.1136,1263131.0
2017-07-24 09:30:00,125.42,125.52,125.4,125.45,206642.0,101.8943,101.9755,101.878,101.9186,206642.0
2017-07-24 10:00:00,125.46,125.66,125.36,125.42,402237.0,101.9268,102.0893,101.8455,101.8943,402237.0
2017-07-24 11:00:00,125.42,125.5,125.33,125.46,1146635.0,101.8943,101.9593,101.8212,101.9268,1146635.0
2017-07-24 12:00:00,125.45,125.45,125.25,125.3,449874.0,101.9186,101.9186,101.7562,101.7968,449874.0
2017-07-24 13:00:00,125.29,125.32,125.16,125.26,461691.0,101.7887,101.813,101.683,101.7643,461691.0
2017-07-24 14:00:00,125.26,125.31,125.19,125.25,586779.0,101.7643,101.8049,101.7074,101.7562,586779.0
2017-07-24 15:00:00,125.25,125.31,125.2,125.2,720468.0,101.7562,101.8049,101.7155,101.7155,720468.0
2017-07-25 09:30:00,124.14,124.19,124.05,124.09,952561.0,100.8544,100.895,100.7812,100.8137,952561.0
2017-07-25 10:00:00,124.08,124.11,123.77,123.82,1330125.0,100.8056,100.83,100.5538,100.5944,1330125.0
2017-07-25 11:00:00,123.81,123.86,123.63,123.68,1008722.0,100.5863,100.6269,100.44,100.4807,1008722.0
2017-07-25 12:00:00,123.68,123.78,123.6,123.69,925892.0,100.4807,100.5619,100.4157,100.4888,925892.0
2017-07-25 13:00:00,123.69,123.86,123.69,123.78,457102.0,100.4888,100.6269,100.4888,100.5619,457102.0
2017-07-25 14:00:00,123.77,123.8,123.5,123.53,1061935.0,100.5538,100.5781,100.3344,100.3588,1061935.0
2017-07-25 15:00:00,123.53,123.66,123.47,123.59,2124016.0,100.3588,100.4644,100.31,100.4075,2124016.0
2017-07-26 09:30:00,123.27,123.44,123.25,123.39,358978.0,100.1476,100.2857,100.1313,100.245,358978.0
2017-07-26 10:00:00,123.4,123.53,123.31,123.46,752599.0,100.2532,100.3588,100.1801,100.3019,752599.0
2017-07-26 11:00:00,123.46,123.46,123.09,123.14,662083.0,100.3019,100.3019,100.0013,100.0419,662083.0
2017-07-26 12:00:00,123.13,123.2,123.08,123.15,416844.0,100.0338,100.0907,99.9932,100.0501,416844.0
2017-07-26 13:00:00,123.14,123.6,123.11,123.55,832060.0,100.0419,100.4157,100.0176,100.375,832060.0
2017-07-26 14:00:00,123.6,123.97,123.31,123.95,2121486.0,100.4157,100.7163,100.1801,100.7,2121486.0
2017-07-26 15:00:00,123.96,124.09,123.77,123.78,2331351.0,100.7081,100.8137,100.5538,100.5619,2331351.0
2017-07-27 09:30:00,123.11,123.38,123.11,123.36,312139.0,100.0176,100.2369,100.0176,100.2207,312139.0
2017-07-27 10:00:00,123.36,123.38,122.82,123.04,998168.0,100.2207,100.2369,99.782,99.9607,998168.0
2017-07-27 11:00:00,123.05,123.2,122.89,122.9,647989.0,99.9688,100.0907,99.8388,99.847,647989.0
2017-07-27 12:00:00,122.88,123.2,122.82,123.16,661536.0,99.8307,100.0907,99.782,100.0582,661536.0
2017-07-27 13:00:00,123.15,123.3,122.87,123.13,879943.0,100.0501,100.1719,99.8226,100.0338,879943.0
2017-07-27 14:00:00,123.12,123.28,122.91,123.21,545024.0,100.0257,100.1557,99.8551,100.0988,545024.0
2017-07-27 15:00:00,123.21,123.28,123.12,123.15,1063049.0,100.0988,100.1557,100.0257,100.0501,1063049.0
2017-07-28 09:30:00,123.27,123.53,123.26,123.43,748866.0,100.1476,100.3588,100.1394,100.2775,748866.0
2017-07-28 10:00:00,123.44,123.68,123.36,123.51,691098.0,100.2857,100.4807,100.2207,100.3425,691098.0
2017-07-28 11:00:00,123.51,123.96,123.47,123.73,619892.0,100.3425,100.7081,100.31,100.5213,619892.0
2017-07-28 12:00:00,123.72,123.78,123.6,123.71,347599.0,100.5131,100.5619,100.4157,100.505,347599.0
2017-07-28 13:00:00,123.7,123.8,123.68,123.71,212507.0,100.4969,100.5781,100.4807,100.505,212507.0
2017-07-28 14:00:00,123.71,123.99,123.67,123.99,321413.0,100.505,100.7325,100.4725,100.7325,321413.0
2017-07-28 15:00:00,123.98,123.98,123.8,123.92,1392013.0,100.7244,100.7244,100.5781,100.6756,1392013.0
2017-07-31 09:30:00,123.48,123.62,123.4,123.6,569888.0,100.3182,100.4319,100.2532,100.4157,569888.0
2017-07-31 10:00:00,123.6,123.76,123.54,123.71,805625.0,100.4157,100.5456,100.3669,100.505,805625.0
2017-07-31 11:00:00,123.71,123.78,123.64,123.78,425165.0,100.505,100.5619,100.4482,100.5619,425165.0
2017-07-31 12:00:00,123.78,123.86,123.72,123.84,292936.0,100.5619,100.6269,100.5131,100.6106,292936.0
2017-07-31 13:00:00,123.84,123.85,123.77,123.84,283284.0,100.6106,100.6188,100.5538,100.6106,283284.0
2017-07-31 14:00:00,123.84,123.94,123.77,123.9,988021.0,100.6106,100.6919,100.5538,100.6594,988021.0
2017-07-31 15:00:00,123.9,124.05,123.87,124.01,1426915.0,100.6594,100.7812,100.635,100.7488,1426915.0
2017-08-01 09:30:00,123.2,123.95,123.16,123.87,1253223.0,100.3064,100.9171,100.2739,100.8519,1253223.0
2017-08-01 10:00:00,123.86,124.34,123.69,124.32,1770082.0,100.8438,101.2346,100.7054,101.2183,1770082.0
2017-08-01 11:00:00,124.33,124.47,124.29,124.34,1135265.0,101.2264,101.3404,101.1939,101.2346,1135265.0
2017-08-01 12:00:00,124.34,124.39,124.31,124.39,375269.0,101.2346,101.2753,101.2102,101.2753,375269.0
2017-08-01 13:00:00,124.38,124.6,124.25,124.55,739854.0,101.2672,101.4463,101.1613,101.4056,739854.0
2017-08-01 14:00:00,124.56,124.71,124.46,124.68,1044469.0,101.4137,101.5358,101.3323,101.5114,1044469.0
2017-08-01 15:00:00,124.67,124.69,124.51,124.64,1510658.0,101.5033,101.5195,101.373,101.4788,1510658.0
2017-08-02 09:30:00,124.77,125.17,124.75,125.07,848071.0,101.5847,101.9104,101.5684,101.8289,848071.0
2017-08-02 10:00:00,125.07,125.15,124.73,125.07,1369868.0,101.8289,101.8941,101.5521,101.8289,1369868.0
2017-08-02 11:00:00,125.06,125.14,124.88,124.92,662890.0,101.8208,101.8859,101.6742,101.7068,662890.0
2017-08-02 12:00:00,124.92,125.01,124.87,124.97,231475.0,101.7068,101.7801,101.6661,101.7475,231475.0
2017-08-02 13:00:00,124.97,125.02,124.75,124.81,579290.0,101.7475,101.7882,101.5684,101.6173,579290.0
2017-08-02 14:00:00,124.81,124.9,124.68,124.86,571164.0,101.6173,101.6905,101.5114,101.658,571164.0
2017-08-02 15:00:00,124.86,124.92,124.69,124.7,681355.0,101.658,101.7068,101.5195,101.5277,681355.0
2017-08-03 09:30:00,125.27,125.41,125.26,125.34,355015.0,101.9918,102.1058,101.9836,102.0488,355015.0
2017-08-03 10:00:00,125.35,125.61,125.34,125.49,1112840.0,102.0569,102.2686,102.0488,102.1709,1112840.0
2017-08-03 11:00:00,125.49,125.55,125.35,125.48,609494.0,102.1709,102.2197,102.0569,102.1627,609494.0
2017-08-03 12:00:00,125.47,125.55,125.44,125.49,1226772.0,102.1546,102.2197,102.1302,102.1709,1226772.0
2017-08-03 13:00:00,125.48,125.48,125.36,125.44,468670.0,102.1627,102.1627,102.065,102.1302,468670.0
2017-08-03 14:00:00,125.44,125.74,125.44,125.73,915497.0,102.1302,102.3744,102.1302,102.3663,915497.0
2017-08-03 15:00:00,125.73,126.02,125.67,126.0,3387231.0,102.3663,102.6024,102.3174,102.5861,3387231.0
2017-08-04 09:30:00,125.15,125.18,124.76,124.85,838783.0,101.8941,101.9185,101.5765,101.6498,838783.0
2017-08-04 10:00:00,124.84,124.85,124.44,124.63,1388682.0,101.6417,101.6498,101.316,101.4707,1388682.0
2017-08-04 11:00:00,124.63,124.9,124.61,124.82,632690.0,101.4707,101.6905,101.4544,101.6254,632690.0
2017-08-04 12:00:00,124.83,125.04,124.83,124.87,415114.0,101.6335,101.8045,101.6335,101.6661,415114.0
2017-08-04 13:00:00,124.86,125.0,124.85,124.96,303099.0,101.658,101.7719,101.6498,101.7394,303099.0
2017-08-04 14:00:00,124.96,125.01,124.85,124.87,545634.0,101.7394,101.7801,101.6498,101.6661,545634.0
2017-08-04 15:00:00,124.86,124.98,124.84,124.89,1531149.0,101.658,101.7557,101.6417,101.6824,1531149.0
2017-08-07 09:30:00,124.84,124.99,124.77,124.77,496830.0,101.6417,101.7638,101.5847,101.5847,496830.0
2017-08-07 10:00:00,124.77,125.0,124.6,124.84,678334.0,101.5847,101.7719,101.4463,101.6417,678334.0
2017-08-07 11:00:00,124.84,125.06,124.82,125.04,970384.0,101.6417,101.8208,101.6254,101.8045,970384.0
2017-08-07 12:00:00,125.04,125.1,124.98,125.03,157841.0,101.8045,101.8534,101.7557,101.7964,157841.0
2017-08-07 13:00:00,125.03,125.1,125.02,125.06,151337.0,101.7964,101.8534,101.7882,101.8208,151337.0
2017-08-07 14:00:00,125.06,125.08,124.93,125.0,496538.0,101.8208,101.8371,101.715,101.7719,496538.0
2017-08-07 15:00:00,125.01,125.08,124.95,125.06,960906.0,101.7801,101.8371,101.7312,101.8208,960906.0
2017-08-08 09:30:00,124.87,124.98,124.82,124.84,220177.0,101.6661,101.7557,101.6254,101.6417,220177.0
2017-08-08 10:00:00,124.84,124.84,124.39,124.43,998842.0,101.6417,101.6417,101.2753,101.3079,998842.0
2017-08-08 11:00:00,124.42,124.45,124.15,124.27,1011054.0,101.2997,101.3241,101.0799,101.1776,1011054.0
2017-08-08 12:00:00,124.28,124.57,124.26,124.52,549658.0,101.1857,101.4218,101.1695,101.3811,549658.0
2017-08-08 13:00:00,124.52,124.75,124.43,124.48,598492.0,101.3811,101.5684,101.3079,101.3486,598492.0
2017-08-08 14:00:00,124.48,124.48,124.32,124.38,309965.0,101.3486,101.3486,101.2183,101.2672,309965.0
2017-08-08 15:00:00,124.37,124.65,124.29,124.63,1080561.0,101.259,101.487,101.1939,101.4707,1080561.0
2017-08-09 09:30:00,125.92,125.94,125.71,125.77,1203341.0,102.521,102.5373,102.35,102.3989,1203341.0
2017-08-09 10:00:00,125.77,125.95,125.64,125.73,1301410.0,102.3989,102.5454,102.293,102.3663,1301410.0
2017-08-09 11:00:00,125.72,125.92,125.65,125.69,783347.0,102.3582,102.521,102.3012,102.3337,783347.0
2017-08-09 12:00:00,125.7,125.74,125.43,125.57,1155009.0,102.3419,102.3744,102.122,102.236,1155009.0
2017-08-09 13:00:00,125.57,125.59,125.2,125.29,896814.0,102.236,102.2523,101.9348,102.0081,896814.0
2017-08-09 14:00:00,125.3,125.56,125.28,125.5,589154.0,102.0162,102.2279,101.9999,102.179,589154.0
2017-08-09 15:00:00,125.49,125.53,125.27,125.3,1477322.0,102.1709,102.2035,101.9918,102.0162,1477322.0
2017-08-10 09:30:00,125.62,125.83,125.62,125.8,576256.0,102.2767,102.4477,102.2767,102.4233,576256.0
2017-08-10 10:00:00,125.8,126.14,125.67,125.69,1750385.0,102.4233,102.7001,102.3174,102.3337,1750385.0
2017-08-10 11:00:00,125.69,125.86,125.52,125.62,814179.0,102.3337,102.4721,102.1953,102.2767,814179.0
2017-08-10 12:00:00,125.63,125.73,125.55,125.62,821016.0,102.2849,102.3663,102.2197,102.2767,821016.0
2017-08-10 13:00:00,125.61,126.16,125.6,126.1,1069635.0,102.2686,102.7164,102.2604,102.6675,1069635.0
2017-08-10 14:00:00,126.1,126.23,126.0,126.19,1224124.0,102.6675,102.7734,102.5861,102.7408,1224124.0
2017-08-10 15:00:00,126.19,126.44,126.16,126.38,1879441.0,102.7408,102.9444,102.7164,102.8955,1879441.0
2017-08-11 09:30:00,125.76,126.08,125.55,126.03,750001.0,102.3907,102.6513,102.2197,102.6105,750001.0
2017-08-11 10:00:00,126.03,126.1,125.65,125.86,992717.0,102.6105,102.6675,102.3012,102.4721,992717.0
2017-08-11 11:00:00,125.86,126.34,125.85,126.29,766744.0,102.4721,102.8629,102.464,102.8222,766744.0
2017-08-11 12:00:00,126.29,126.44,126.19,126.33,406168.0,102.8222,102.9444,102.7408,102.8548,406168.0
2017-08-11 13:00:00,126.32,126.41,126.12,126.2,342817.0,102.8467,102.9199,102.6838,102.749,342817.0
2017-08-11 14:00:00,126.2,126.37,126.13,126.35,345925.0,102.749,102.8874,102.692,102.8711,345925.0
2017-08-11 15:00:00,126.34,126.46,126.22,126.42,1128586.0,102.8629,102.9606,102.7652,102.9281,1128586.0
2017-08-14 09:30:00,125.99,126.02,125.73,125.97,512149.0,102.578,102.6024,102.3663,102.5617,512149.0
2017-08-14 10:00:00,125.97,126.18,125.94,126.06,832843.0,102.5617,102.7327,102.5373,102.635,832843.0
2017-08-14 11:00:00,126.07,126.19,126.0,126.1,588847.0,102.6431,102.7408,102.5861,102.6675,588847.0
2017-08-14 12:00:00,126.11,126.28,126.02,126.19,360961.0,102.6757,102.8141,102.6024,102.7408,360961.0
2017-08-14 13:00:00,126.18,126.18,125.76,125.81,498097.0,102.7327,102.7327,102.3907,102.4314,498097.0
2017-08-14 14:00:00,125.81,126.04,125.8,125.98,491126.0,102.4314,102.6187,102.4233,102.5698,491126.0
2017-08-14 15:00:00,125.98,126.0,125.79,125.83,659435.0,102.5698,102.5861,102.4151,102.4477,659435.0
2017-08-15 09:30:00,124.73,125.19,124.71,125.0,1090927.0,101.5521,101.9266,101.5358,101.7719,1090927.0
2017-08-15 10:00:00,125.0,125.22,124.98,125.1,847688.0,101.7719,101.9511,101.7557,101.8534,847688.0
2017-08-15 11:00:00,125.08,125.54,125.03,125.43,669916.0,101.8371,102.2116,101.7964,102.122,669916.0
2017-08-15 12:00:00,125.42,125.49,125.3,125.35,268820.0,102.1139,102.1709,102.0162,102.0569,268820.0
2017-08-15 13:00:00,125.36,125.43,125.15,125.23,225103.0,102.065,102.122,101.8941,101.9592,225103.0
2017-08-15 14:00:00,125.23,125.33,125.16,125.2,487390.0,101.9592,102.0406,101.9022,101.9348,487390.0
2017-08-15 15:00:00,125.2,125.26,125.12,125.24,2253832.0,101.9348,101.9836,101.8696,101.9673,2253832.0
2017-08-16 09:30:00,124.8,125.13,124.8,125.02,508820.0,101.6091,101.8778,101.6091,101.7882,508820.0
2017-08-16 10:00:00,125.01,125.44,125.01,125.38,652184.0,101.7801,102.1302,101.7801,102.0813,652184.0
2017-08-16 11:00:00,125.37,125.52,125.24,125.25,374148.0,102.0732,102.1953,101.9673,101.9755,374148.0
2017-08-16 12:00:00,125.24,125.49,125.21,125.46,336756.0,101.9673,102.1709,101.9429,102.1465,336756.0
2017-08-16 13:00:00,125.45,125.77,125.41,125.68,1021557.0,102.1383,102.3989,102.1058,102.3256,1021557.0
2017-08-16 14:00:00,125.7,126.02,125.6,125.93,826329.0,102.3419,102.6024,102.2604,102.5291,826329.0
2017-08-16 15:00:00,125.94,125.97,125.61,125.69,775124.0,102.5373,102.5617,102.2686,102.3337,775124.0
2017-08-17 09:30:00,125.7,125.77,125.51,125.77,432644.0,102.3419,102.3989,102.1872,102.3989,432644.0
2017-08-17 10:00:00,125.78,126.22,125.7,126.01,2200596.0,102.407,102.7652,102.3419,102.5943,2200596.0
2017-08-17 11:00:00,126.01,126.19,125.79,126.09,802993.0,102.5943,102.7408,102.4151,102.6594,802993.0
2017-08-17 12:00:00,126.09,126.36,126.04,126.33,640340.0,102.6594,102.8792,102.6187,102.8548,640340.0
2017-08-17 13:00:00,126.33,126.51,126.26,126.28,616153.0,102.8548,103.0013,102.7978,102.8141,616153.0
2017-08-17 14:00:00,126.28,126.54,126.24,126.5,480502.0,102.8141,103.0258,102.7815,102.9932,480502.0
2017-08-17 15:00:00,126.49,126.68,126.45,126.61,2615407.0,102.9851,103.1398,102.9525,103.0828,2615407.0
2017-08-18 09:30:00,126.98,127.15,126.94,127.11,775277.0,103.384,103.5224,103.3514,103.4899,775277.0
2017-08-18 10:00:00,127.1,127.1,126.74,126.92,799944.0,103.4817,103.4817,103.1886,103.3352,799944.0
2017-08-18 11:00:00,126.91,127.05,126.45,126.59,1530202.0,103.327,103.441,102.9525,103.0665,1530202.0
2017-08-18 12:00:00,126.58,126.65,126.26,126.4,1123422.0,103.0583,103.1153,102.7978,102.9118,1123422.0
2017-08-18 13:00:00,126.41,126.63,126.32,126.6,675451.0,102.9199,103.0991,102.8467,103.0746,675451.0
2017-08-18 14:00:00,126.59,126.65,126.5,126.64,387863.0,103.0665,103.1153,102.9932,103.1072,387863.0
2017-08-18 15:00:00,126.64,126.71,126.57,126.61,859297.0,103.1072,103.1642,103.0502,103.0828,859297.0
2017-08-21 09:30:00,126.77,126.88,126.55,126.79,571526.0,103.213,103.3026,103.0339,103.2293,571526.0
2017-08-21 10:00:00,126.8,126.89,126.64,126.65,938021.0,103.2375,103.3107,103.1072,103.1153,938021.0
2017-08-21 11:00:00,126.64,126.78,126.5,126.65,609400.0,103.1072,103.2212,102.9932,103.1153,609400.0
2017-08-21 12:00:00,126.66,126.81,126.6,126.81,1016233.0,103.1235,103.2456,103.0746,103.2456,1016233.0
2017-08-21 13:00:00,126.8,127.02,126.8,127.0,331337.0,103.2375,103.4166,103.2375,103.4003,331337.0
2017-08-21 14:00:00,127.0,127.0,126.83,126.95,556324.0,103.4003,103.4003,103.2619,103.3596,556324.0
2017-08-21 15:00:00,126.95,126.98,126.86,126.93,760035.0,103.3596,103.384,103.2863,103.3433,760035.0
2017-08-22 09:30:00,126.79,126.81,126.39,126.43,1407033.0,103.2293,103.2456,102.9036,102.9362,1407033.0
2017-08-22 10:00:00,126.42,126.62,126.33,126.6,990537.0,102.9281,103.0909,102.8548,103.0746,990537.0
2017-08-22 11:00:00,126.59,126.74,126.59,126.63,429484.0,103.0665,103.1886,103.0665,103.0991,429484.0
2017-08-22 12:00:00,126.64,126.65,126.48,126.5,208712.0,103.1072,103.1153,102.9769,102.9932,208712.0
2017-08-22 13:00:00,126.51,126.52,126.32,126.4,309622.0,103.0013,103.0095,102.8467,102.9118,309622.0
2017-08-22 14:00:00,126.41,126.44,126.29,126.34,335479.0,102.9199,102.9444,102.8222,102.8629,335479.0
2017-08-22 15:00:00,126.35,126.45,126.27,126.41,1281566.0,102.8711,102.9525,102.8059,102.9199,1281566.0
2017-08-23 09:30:00,127.04,127.1,126.76,126.8,451172.0,103.4329,103.4817,103.2049,103.2375,451172.0
2017-08-23 10:00:00,126.8,127.08,126.8,127.07,1333743.0,103.2375,103.4654,103.2375,103.4573,1333743.0
2017-08-23 11:00:00,127.08,127.09,126.81,126.92,793890.0,103.4654,103.4736,103.2456,103.3352,793890.0
2017-08-23 12:00:00,126.92,127.06,126.91,127.01,279816.0,103.3352,103.4491,103.327,103.4084,279816.0
2017-08-23 13:00:00,127.01,127.12,127.0,127.11,445570.0,103.4084,103.498,103.4003,103.4899,445570.0
2017-08-23 14:00:00,127.1,127.24,127.07,127.24,626528.0,103.4817,103.5957,103.4573,103.5957,626528.0
2017-08-23 15:00:00,127.23,127.31,127.16,127.29,1892361.0,103.5876,103.6527,103.5306,103.6364,1892361.0
2017-08-24 09:30:00,126.87,127.18,126.83,127.18,775586.0,103.2945,103.5468,103.2619,103.5468,775586.0
2017-08-24 10:00:00,127.18,127.31,126.87,126.87,1302667.0,103.5468,103.6527,103.2945,103.2945,1302667.0
2017-08-24 11:00:00,126.89,127.09,126.78,126.98,757484.0,103.3107,103.4736,103.2212,103.384,757484.0
2017-08-24 12:00:00,126.96,126.99,126.88,126.94,427728.0,103.3677,103.3922,103.3026,103.3514,427728.0
2017-08-24 13:00:00,126.94,127.01,126.87,126.97,160110.0,103.3514,103.4084,103.2945,103.3759,160110.0
2017-08-24 14:00:00,126.97,127.0,126.78,126.83,284787.0,103.3759,103.4003,103.2212,103.2619,284787.0
2017-08-24 15:00:00,126.82,126.84,126.72,126.81,943497.0,103.2537,103.27,103.1723,103.2456,943497.0
2017-08-25 09:30:00,127.02,127.19,126.87,126.91,573255.0,103.4166,103.555,103.2945,103.327,573255.0
2017-08-25 10:00:00,126.91,127.25,126.89,127.2,1390441.0,103.327,103.6038,103.3107,103.5631,1390441.0
2017-08-25 11:00:00,127.21,127.45,127.07,127.12,718252.0,103.5713,103.7667,103.4573,103.498,718252.0
2017-08-25 12:00:00,127.12,127.3,127.1,127.25,206579.0,103.498,103.6445,103.4817,103.6038,206579.0
2017-08-25 13:00:00,127.24,127.44,127.19,127.44,295915.0,103.5957,103.7585,103.555,103.7585,295915.0
2017-08-25 14:00:00,127.43,127.44,127.18,127.22,437295.0,103.7504,103.7585,103.5468,103.5794,437295.0
2017-08-25 15:00:00,127.21,127.37,127.07,127.3,1596707.0,103.5713,103.7015,103.4573,103.6445,1596707.0
2017-08-28 09:30:00,126.92,127.06,126.9,127.03,402119.0,103.3352,103.4491,103.3189,103.4247,402119.0
2017-08-28 10:00:00,127.03,127.15,126.98,127.14,557944.0,103.4247,103.5224,103.384,103.5143,557944.0
2017-08-28 11:00:00,127.15,127.24,126.91,126.92,615010.0,103.5224,103.5957,103.327,103.3352,615010.0
2017-08-28 12:00:00,126.92,126.95,126.73,126.84,525797.0,103.3352,103.3596,103.1805,103.27,525797.0
2017-08-28 13:00:00,126.84,127.31,126.84,127.3,469851.0,103.27,103.6527,103.27,103.6445,469851.0
2017-08-28 14:00:00,127.3,127.39,127.27,127.28,307243.0,103.6445,103.7178,103.6201,103.6283,307243.0
2017-08-28 15:00:00,127.29,127.32,127.08,127.21,716599.0,103.6364,103.6608,103.4654,103.5713,716599.0
2017-08-29 09:30:00,128.47,128.53,128.11,128.2,1041647.0,104.5971,104.646,104.304,104.3773,1041647.0
2017-08-29 10:00:00,128.22,128.33,127.98,128.08,944683.0,104.3936,104.4831,104.1982,104.2796,944683.0
2017-08-29 11:00:00,128.1,128.11,127.64,127.73,1041496.0,104.2959,104.304,103.9214,103.9946,1041496.0
2017-08-29 12:00:00,127.73,127.77,127.41,127.69,682239.0,103.9946,104.0272,103.7341,103.9621,682239.0
2017-08-29 13:00:00,127.69,127.91,127.55,127.57,771158.0,103.9621,104.1412,103.8481,103.8644,771158.0
2017-08-29 14:00:00,127.57,127.61,127.31,127.43,879947.0,103.8644,103.8969,103.6527,103.7504,879947.0
2017-08-29 15:00:00,127.43,127.71,127.43,127.64,986073.0,103.7504,103.9784,103.7504,103.9214,986073.0
2017-08-30 09:30:00,127.46,127.56,127.35,127.38,357214.0,103.7748,103.8562,103.6853,103.7097,357214.0
2017-08-30 10:00:00,127.38,127.62,127.37,127.49,491942.0,103.7097,103.9051,103.7015,103.7992,491942.0
2017-08-30 11:00:00,127.5,127.74,127.45,127.66,474100.0,103.8074,104.0028,103.7667,103.9377,474100.0
2017-08-30 12:00:00,127.67,127.68,127.46,127.47,483759.0,103.9458,103.9539,103.7748,103.783,483759.0
2017-08-30 13:00:00,127.46,127.48,127.36,127.46,350037.0,103.7748,103.7911,103.6934,103.7748,350037.0
2017-08-30 14:00:00,127.46,127.48,127.34,127.4,384878.0,103.7748,103.7911,103.6771,103.726,384878.0
2017-08-30 15:00:00,127.39,127.58,127.38,127.58,640865.0,103.7178,103.8725,103.7097,103.8725,640865.0
2017-08-31 09:30:00,127.64,127.81,127.63,127.74,412347.0,103.9214,104.0598,103.9132,104.0028,412347.0
2017-08-31 10:00:00,127.75,127.99,127.67,127.7,1196050.0,104.0109,104.2063,103.9458,103.9702,1196050.0
2017-08-31 11:00:00,127.7,127.98,127.57,127.81,859224.0,103.9702,104.1982,103.8644,104.0598,859224.0
2017-08-31 12:00:00,127.8,127.92,127.79,127.84,511608.0,104.0516,104.1493,104.0435,104.0842,511608.0
2017-08-31 13:00:00,127.85,127.88,127.73,127.81,366608.0,104.0923,104.1168,103.9946,104.0598,366608.0
2017-08-31 14:00:00,127.81,128.02,127.74,127.96,867615.0,104.0598,104.2308,104.0028,104.1819,867615.0
2017-08-31 15:00:00,127.97,128.03,127.9,127.99,2001022.0,104.19,104.2389,104.1331,104.2063,2001022.0
2017-09-01 09:30:00,127.28,127.34,126.96,126.99,2135664.0,103.843,103.8919,103.5819,103.6064,2135664.0
2017-09-01 10:00:00,126.97,126.98,126.43,126.76,2613307.0,103.5901,103.5982,103.1495,103.4187,2613307.0
2017-09-01 11:00:00,126.76,127.25,126.72,127.19,1161061.0,103.4187,103.8185,103.3861,103.7696,1161061.0
2017-09-01 12:00:00,127.19,127.2,126.91,126.92,663824.0,103.7696,103.7777,103.5411,103.5493,663824.0
2017-09-01 13:00:00,126.92,127.02,126.82,126.82,695829.0,103.5493,103.6309,103.4677,103.4677,695829.0
2017-09-01 14:00:00,126.82,126.92,126.8,126.82,657535.0,103.4677,103.5493,103.4514,103.4677,657535.0
2017-09-01 15:00:00,126.82,126.84,126.66,126.73,3113910.0,103.4677,103.484,103.3372,103.3943,3113910.0
2017-09-05 09:30:00,127.69,127.91,127.69,127.82,1158612.0,104.1775,104.357,104.1775,104.2836,1158612.0
2017-09-05 10:00:00,127.82,128.42,127.82,128.33,2663119.0,104.2836,104.7731,104.2836,104.6996,2663119.0
2017-09-05 11:00:00,128.33,128.47,128.09,128.11,1387959.0,104.6996,104.8139,104.5038,104.5202,1387959.0
2017-09-05 12:00:00,128.1,128.62,128.1,128.43,1420231.0,104.512,104.9362,104.512,104.7812,1420231.0
2017-09-05 13:00:00,128.43,128.7,128.35,128.35,1379822.0,104.7812,105.0015,104.716,104.716,1379822.0
2017-09-05 14:00:00,128.35,128.66,128.32,128.64,932435.0,104.716,104.9689,104.6915,104.9526,932435.0
2017-09-05 15:00:00,128.63,128.8,128.54,128.76,2976030.0,104.9444,105.0831,104.871,105.0505,2976030.0
2017-09-06 09:30:00,128.71,128.79,128.61,128.71,699708.0,105.0097,105.0749,104.9281,105.0097,699708.0
2017-09-06 10:00:00,128.72,128.88,128.57,128.75,1281863.0,105.0178,105.1484,104.8955,105.0423,1281863.0
2017-09-06 11:00:00,128.74,129.0,128.68,128.8,958741.0,105.0342,105.2463,104.9852,105.0831,958741.0
2017-09-06 12:00:00,128.8,128.89,128.37,128.4,673398.0,105.0831,105.1565,104.7323,104.7568,673398.0
2017-09-06 13:00:00,128.4,128.4,127.97,128.08,1279811.0,104.7568,104.7568,104.4059,104.4957,1279811.0
2017-09-06 14:00:00,128.09,128.09,127.74,127.89,1192324.0,104.5038,104.5038,104.2183,104.3407,1192324.0
2017-09-06 15:00:00,127.88,127.99,127.83,127.96,1475506.0,104.3325,104.4223,104.2917,104.3978,1475506.0
2017-09-07 09:30:00,128.33,128.78,128.33,128.76,843390.0,104.6996,105.0668,104.6996,105.0505,843390.0
2017-09-07 10:00:00,128.77,129.36,128.77,129.36,2452097.0,105.0586,105.54,105.0586,105.54,2452097.0
2017-09-07 11:00:00,129.36,129.57,129.28,129.29,3062038.0,105.54,105.7113,105.4747,105.4829,3062038.0
2017-09-07 12:00:00,129.29,129.29,128.89,128.95,1132983.0,105.4829,105.4829,105.1565,105.2055,1132983.0
2017-09-07 13:00:00,128.96,129.04,128.78,129.02,1052673.0,105.2136,105.2789,105.0668,105.2626,1052673.0
2017-09-07 14:00:00,129.02,129.05,128.89,128.97,615639.0,105.2626,105.2871,105.1565,105.2218,615639.0
2017-09-07 15:00:00,128.96,129.29,128.96,129.27,2205238.0,105.2136,105.4829,105.2136,105.4666,2205238.0
2017-09-08 09:30:00,129.11,129.16,128.84,128.92,417182.0,105.336,105.3768,105.1157,105.181,417182.0
2017-09-08 10:00:00,128.91,128.97,128.6,128.69,1477796.0,105.1728,105.2218,104.9199,104.9934,1477796.0
2017-09-08 11:00:00,128.69,128.89,128.57,128.88,787616.0,104.9934,105.1565,104.8955,105.1484,787616.0
2017-09-08 12:00:00,128.88,129.02,128.69,128.72,1109283.0,105.1484,105.2626,104.9934,105.0178,1109283.0
2017-09-08 13:00:00,128.72,128.81,128.67,128.75,1190294.0,105.0178,105.0913,104.977,105.0423,1190294.0
2017-09-08 14:00:00,128.76,128.9,128.75,128.9,400286.0,105.0505,105.1647,105.0423,105.1647,400286.0
2017-09-08 15:00:00,128.9,129.08,128.88,128.99,1547764.0,105.1647,105.3115,105.1484,105.2381,1547764.0
2017-09-11 09:30:00,127.88,128.05,127.81,128.02,1074687.0,104.3325,104.4712,104.2754,104.4467,1074687.0
2017-09-11 10:00:00,128.01,128.02,127.65,127.69,2843145.0,104.4386,104.4467,104.1449,104.1775,2843145.0
2017-09-11 11:00:00,127.69,127.78,127.49,127.54,2241208.0,104.1775,104.2509,104.0143,104.0551,2241208.0
2017-09-11 12:00:00,127.54,127.66,127.43,127.66,1809953.0,104.0551,104.153,103.9654,104.153,1809953.0
2017-09-11 13:00:00,127.66,127.66,127.3,127.34,2019154.0,104.153,104.153,103.8593,103.8919,2019154.0
2017-09-11 14:00:00,127.34,127.72,127.26,127.55,1862492.0,103.8919,104.202,103.8267,104.0633,1862492.0
2017-09-11 15:00:00,127.55,127.55,127.33,127.46,2462022.0,104.0633,104.0633,103.8838,103.9898,2462022.0
2017-09-12 09:30:00,127.05,127.09,126.75,126.83,901582.0,103.6553,103.688,103.4106,103.4759,901582.0
2017-09-12 10:00:00,126.83,126.95,126.75,126.82,809309.0,103.4759,103.5738,103.4106,103.4677,809309.0
2017-09-12 11:00:00,126.82,126.88,126.66,126.75,945290.0,103.4677,103.5166,103.3372,103.4106,945290.0
2017-09-12 12:00:00,126.74,126.84,126.65,126.78,563735.0,103.4024,103.484,103.329,103.4351,563735.0
2017-09-12 13:00:00,126.78,126.84,126.53,126.72,848629.0,103.4351,103.484,103.2311,103.3861,848629.0
2017-09-12 14:00:00,126.72,126.85,126.57,126.76,861653.0,103.3861,103.4922,103.2637,103.4187,861653.0
2017-09-12 15:00:00,126.77,126.86,126.71,126.78,1140923.0,103.4269,103.5003,103.378,103.4351,1140923.0
2017-09-13 09:30:00,126.91,126.92,126.68,126.68,1135938.0,103.5411,103.5493,103.3535,103.3535,1135938.0
2017-09-13 10:00:00,126.67,126.79,126.62,126.74,762653.0,103.3453,103.4432,103.3045,103.4024,762653.0
2017-09-13 11:00:00,126.74,126.77,126.48,126.63,799916.0,103.4024,103.4269,103.1903,103.3127,799916.0
2017-09-13 12:00:00,126.62,126.64,126.51,126.53,453312.0,103.3045,103.3208,103.2148,103.2311,453312.0
2017-09-13 13:00:00,126.53,126.68,126.44,126.52,862064.0,103.2311,103.3535,103.1577,103.2229,862064.0
2017-09-13 14:00:00,126.52,126.55,126.29,126.32,757186.0,103.2229,103.2474,103.0353,103.0598,757186.0
2017-09-13 15:00:00,126.32,126.43,126.28,126.3,1359302.0,103.0598,103.1495,103.0271,103.0434,1359302.0
2017-09-14 09:30:00,126.37,126.59,126.33,126.47,398409.0,103.1006,103.28,103.0679,103.1821,398409.0
2017-09-14 10:00:00,126.46,126.65,126.39,126.56,1218651.0,103.174,103.329,103.1169,103.2556,1218651.0
2017-09-14 11:00:00,126.56,126.67,126.51,126.61,679591.0,103.2556,103.3453,103.2148,103.2964,679591.0
2017-09-14 12:00:00,126.61,126.62,126.4,126.41,374361.0,103.2964,103.3045,103.125,103.1332,374361.0
2017-09-14 13:00:00,126.4,126.62,126.4,126.6,386504.0,103.125,103.3045,103.125,103.2882,386504.0
2017-09-14 14:00:00,126.6,126.68,126.51,126.59,830600.0,103.2882,103.3535,103.2148,103.28,830600.0
2017-09-14 15:00:00,126.58,126.83,126.54,126.79,1034052.0,103.2719,103.4759,103.2393,103.4432,1034052.0
2017-09-15 09:30:00,127.0,127.01,126.82,126.93,375659.0,103.6146,103.6227,103.4677,103.5574,375659.0
2017-09-15 10:00:00,126.92,126.92,126.54,126.65,1162053.0,103.5493,103.5493,103.2393,103.329,1162053.0
2017-09-15 11:00:00,126.65,126.84,126.64,126.83,968723.0,103.329,103.484,103.3208,103.4759,968723.0
2017-09-15 12:00:00,126.83,126.93,126.82,126.87,707396.0,103.4759,103.5574,103.4677,103.5085,707396.0
2017-09-15 13:00:00,126.88,126.89,126.75,126.81,694186.0,103.5166,103.5248,103.4106,103.4595,694186.0
2017-09-15 14:00:00,126.82,126.83,126.72,126.82,960684.0,103.4677,103.4759,103.3861,103.4677,960684.0
2017-09-15 15:00:00,126.81,126.88,126.8,126.83,2709272.0,103.4595,103.5166,103.4514,103.4759,2709272.0
2017-09-18 09:30:00,126.5,126.57,126.47,126.5,454531.0,103.2066,103.2637,103.1821,103.2066,454531.0
2017-09-18 10:00:00,126.5,126.55,126.13,126.21,967375.0,103.2066,103.2474,102.9048,102.97,967375.0
2017-09-18 11:00:00,126.21,126.32,126.15,126.24,457361.0,102.97,103.0598,102.9211,102.9945,457361.0
2017-09-18 12:00:00,126.24,126.24,126.12,126.16,385258.0,102.9945,102.9945,102.8966,102.9292,385258.0
2017-09-18 13:00:00,126.16,126.17,125.84,125.84,643752.0,102.9292,102.9374,102.6682,102.6682,643752.0
2017-09-18 14:00:00,125.84,126.24,125.84,126.01,707613.0,102.6682,102.9945,102.6682,102.8068,707613.0
2017-09-18 15:00:00,126.01,126.23,125.99,126.14,1363412.0,102.8068,102.9863,102.7905,102.9129,1363412.0
2017-09-19 09:30:00,126.28,126.31,126.08,126.18,517128.0,103.0271,103.0516,102.864,102.9455,517128.0
2017-09-19 10:00:00,126.18,126.19,125.92,125.99,735573.0,102.9455,102.9537,102.7334,102.7905,735573.0
2017-09-19 11:00:00,125.99,126.06,125.81,125.95,366406.0,102.7905,102.8476,102.6437,102.7579,366406.0
2017-09-19 12:00:00,125.94,125.99,125.77,125.87,400356.0,102.7497,102.7905,102.611,102.6926,400356.0
2017-09-19 13:00:00,125.87,125.91,125.78,125.84,811740.0,102.6926,102.7253,102.6192,102.6682,811740.0
2017-09-19 14:00:00,125.84,125.98,125.73,125.82,278163.0,102.6682,102.7824,102.5784,102.6518,278163.0
2017-09-19 15:00:00,125.83,125.99,125.81,125.84,1216341.0,102.66,102.7905,102.6437,102.6682,1216341.0
2017-09-20 09:30:00,125.97,126.01,125.88,125.94,471570.0,102.7742,102.8068,102.7008,102.7497,471570.0
2017-09-20 10:00:00,125.95,126.05,125.91,125.97,609181.0,102.7579,102.8395,102.7253,102.7742,609181.0
2017-09-20 11:00:00,125.97,126.01,125.75,125.76,463654.0,102.7742,102.8068,102.5947,102.6029,463654.0
2017-09-20 12:00:00,125.76,125.8,125.66,125.79,355797.0,102.6029,102.6355,102.5213,102.6274,355797.0
2017-09-20 13:00:00,125.79,125.96,125.77,125.79,637663.0,102.6274,102.7661,102.611,102.6274,637663.0
2017-09-20 14:00:00,125.78,126.0,125.33,125.6,2975368.0,102.6192,102.7987,102.2521,102.4723,2975368.0
2017-09-20 15:00:00,125.59,125.94,125.48,125.93,1265553.0,102.4642,102.7497,102.3744,102.7416,1265553.0
2017-09-21 09:30:00,126.13,126.56,126.11,126.4,971951.0,102.9048,103.2556,102.8884,103.125,971951.0
2017-09-21 10:00:00,126.41,126.44,126.06,126.14,1474339.0,103.1332,103.1577,102.8476,102.9129,1474339.0
2017-09-21 11:00:00,126.15,126.36,126.13,126.21,375777.0,102.9211,103.0924,102.9048,102.97,375777.0
2017-09-21 12:00:00,126.21,126.24,125.98,126.02,467613.0,102.97,102.9945,102.7824,102.815,467613.0
2017-09-21 13:00:00,126.02,126.09,125.88,126.02,502215.0,102.815,102.8721,102.7008,102.815,502215.0
2017-09-21 14:00:00,126.03,126.15,125.86,125.93,620856.0,102.8232,102.9211,102.6845,102.7416,620856.0
2017-09-21 15:00:00,125.93,126.11,125.83,125.84,877830.0,102.7416,102.8884,102.66,102.6682,877830.0
2017-09-22 09:30:00,126.5,126.73,126.47,126.52,539516.0,103.2066,103.3943,103.1821,103.2229,539516.0
2017-09-22 10:00:00,126.52,126.58,126.37,126.46,396017.0,103.2229,103.2719,103.1006,103.174,396017.0
2017-09-22 11:00:00,126.47,126.5,126.14,126.27,487121.0,103.1821,103.2066,102.9129,103.019,487121.0
2017-09-22 12:00:00,126.27,126.31,126.08,126.18,385036.0,103.019,103.0516,102.864,102.9455,385036.0
2017-09-22 13:00:00,126.19,126.3,126.06,126.3,288354.0,102.9537,103.0434,102.8476,103.0434,288354.0
2017-09-22 14:00:00,126.3,126.48,126.21,126.24,949849.0,103.0434,103.1903,102.97,102.9945,949849.0
2017-09-22 15:00:00,126.23,126.27,126.13,126.21,1246365.0,102.9863,103.019,102.9048,102.97,1246365.0
2017-09-25 09:30:00,126.32,126.53,126.2,126.51,372468.0,103.0598,103.2311,102.9619,103.2148,372468.0
2017-09-25 10:00:00,126.52,127.03,126.44,127.0,1671062.0,103.2229,103.639,103.1577,103.6146,1671062.0
2017-09-25 11:00:00,127.0,127.27,126.91,127.01,2155154.0,103.6146,103.8348,103.5411,103.6227,2155154.0
2017-09-25 12:00:00,127.01,127.15,126.92,127.01,766250.0,103.6227,103.7369,103.5493,103.6227,766250.0
2017-09-25 13:00:00,127.0,127.05,126.92,126.97,255454.0,103.6146,103.6553,103.5493,103.5901,255454.0
2017-09-25 14:00:00,126.97,127.08,126.88,127.08,431804.0,103.5901,103.6798,103.5166,103.6798,431804.0
2017-09-25 15:00:00,127.08,127.19,126.99,126.99,1653711.0,103.6798,103.7696,103.6064,103.6064,1653711.0
2017-09-26 09:30:00,126.77,126.78,126.56,126.66,425968.0,103.4269,103.4351,103.2556,103.3372,425968.0
2017-09-26 10:00:00,126.65,126.79,126.43,126.48,657225.0,103.329,103.4432,103.1495,103.1903,657225.0
2017-09-26 11:00:00,126.48,126.64,126.44,126.58,1219979.0,103.1903,103.3208,103.1577,103.2719,1219979.0
2017-09-26 12:00:00,126.59,126.77,126.43,126.58,1367547.0,103.28,103.4269,103.1495,103.2719,1367547.0
2017-09-26 13:00:00,126.58,126.87,126.5,126.82,582039.0,103.2719,103.5085,103.2066,103.4677,582039.0
2017-09-26 14:00:00,126.81,126.89,126.66,126.84,464447.0,103.4595,103.5248,103.3372,103.484,464447.0
2017-09-26 15:00:00,126.84,126.84,126.62,126.8,1163316.0,103.484,103.484,103.3045,103.4514,1163316.0
2017-09-27 09:30:00,124.87,125.04,124.85,125.0,2137734.0,101.8768,102.0155,101.8604,101.9828,2137734.0
2017-09-27 10:00:00,125.0,125.26,124.8,125.18,2146967.0,101.9828,102.195,101.8197,102.1297,2146967.0
2017-09-27 11:00:00,125.18,125.3,124.93,125.03,561148.0,102.1297,102.2276,101.9257,102.0073,561148.0
2017-09-27 12:00:00,125.01,125.14,124.94,124.95,574067.0,101.991,102.097,101.9339,101.942,574067.0
2017-09-27 13:00:00,124.94,125.01,124.68,124.78,725069.0,101.9339,101.991,101.7218,101.8033,725069.0
2017-09-27 14:00:00,124.78,124.85,124.61,124.74,1079532.0,101.8033,101.8604,101.6646,101.7707,1079532.0
2017-09-27 15:00:00,124.74,124.92,124.66,124.9,2061775.0,101.7707,101.9176,101.7054,101.9012,2061775.0
2017-09-28 09:30:00,124.17,124.4,124.14,124.34,687160.0,101.3057,101.4933,101.2812,101.4444,687160.0
2017-09-28 10:00:00,124.34,124.41,123.97,124.14,1073578.0,101.4444,101.5015,101.1425,101.2812,1073578.0
2017-09-28 11:00:00,124.14,124.3,124.09,124.1,1041195.0,101.2812,101.4117,101.2404,101.2486,1041195.0
2017-09-28 12:00:00,124.1,124.5,124.09,124.43,902120.0,101.2486,101.5749,101.2404,101.5178,902120.0
2017-09-28 13:00:00,124.43,124.64,124.35,124.4,1099567.0,101.5178,101.6891,101.4525,101.4933,1099567.0
2017-09-28 14:00:00,124.41,124.65,124.41,124.63,950306.0,101.5015,101.6973,101.5015,101.681,950306.0
2017-09-28 15:00:00,124.62,124.64,124.46,124.5,1414599.0,101.6728,101.6891,101.5423,101.5749,1414599.0
2017-09-29 09:30:00,124.76,124.85,124.27,124.36,1503203.0,101.787,101.8604,101.3872,101.4607,1503203.0
2017-09-29 10:00:00,124.35,124.76,124.27,124.71,1705561.0,101.4525,101.787,101.3872,101.7462,1705561.0
2017-09-29 11:00:00,124.71,124.84,124.6,124.64,1121147.0,101.7462,101.8523,101.6565,101.6891,1121147.0
2017-09-29 12:00:00,124.64,124.79,124.6,124.77,680617.0,101.6891,101.8115,101.6565,101.7952,680617.0
2017-09-29 13:00:00,124.76,124.95,124.74,124.86,730640.0,101.787,101.942,101.7707,101.8686,730640.0
2017-09-29 14:00:00,124.85,125.03,124.84,124.87,1199403.0,101.8604,102.0073,101.8523,101.8768,1199403.0
2017-09-29 15:00:00,124.87,124.9,124.68,124.78,1789128.0,101.8768,101.9012,101.7218,101.8033,1789128.0
2017-10-02 09:30:00,124.84,125.0,124.7,124.75,829849.0,102.0591,102.1899,101.9447,101.9856,829849.0
2017-10-02 10:00:00,124.73,124.97,124.39,124.73,1566051.0,101.9692,102.1654,101.6912,101.9692,1566051.0
2017-10-02 11:00:00,124.72,124.73,124.45,124.65,1252344.0,101.961,101.9692,101.7403,101.9038,1252344.0
2017-10-02 12:00:00,124.66,124.73,124.41,124.43,497477.0,101.912,101.9692,101.7076,101.7239,497477.0
2017-10-02 13:00:00,124.43,124.49,124.27,124.43,655890.0,101.7239,101.773,101.5931,101.7239,655890.0
2017-10-02 14:00:00,124.43,124.55,124.39,124.47,445434.0,101.7239,101.822,101.6912,101.7566,445434.0
2017-10-02 15:00:00,124.47,124.49,124.24,124.29,1320145.0,101.7566,101.773,101.5686,101.6095,1320145.0
2017-10-03 09:30:00,123.95,124.22,123.91,124.21,740321.0,101.3315,101.5523,101.2988,101.5441,740321.0
2017-10-03 10:00:00,124.21,124.47,124.16,124.35,1565356.0,101.5441,101.7566,101.5032,101.6585,1565356.0
2017-10-03 11:00:00,124.35,124.48,124.16,124.31,516080.0,101.6585,101.7648,101.5032,101.6258,516080.0
2017-10-03 12:00:00,124.31,124.37,124.25,124.26,290737.0,101.6258,101.6749,101.5768,101.585,290737.0
2017-10-03 13:00:00,124.26,124.35,124.09,124.24,1014800.0,101.585,101.6585,101.446,101.5686,1014800.0
2017-10-03 14:00:00,124.24,124.34,124.19,124.33,508391.0,101.5686,101.6504,101.5277,101.6422,508391.0
2017-10-03 15:00:00,124.32,124.51,124.25,124.4,840265.0,101.634,101.7893,101.5768,101.6994,840265.0
2017-10-04 09:30:00,124.53,124.59,124.34,124.38,298616.0,101.8057,101.8548,101.6504,101.6831,298616.0
2017-10-04 10:00:00,124.38,124.42,123.91,124.06,1553875.0,101.6831,101.7158,101.2988,101.4215,1553875.0
2017-10-04 11:00:00,124.05,124.12,123.92,124.02,1087318.0,101.4133,101.4705,101.307,101.3888,1087318.0
2017-10-04 12:00:00,124.01,124.15,123.88,124.15,654129.0,101.3806,101.495,101.2743,101.495,654129.0
2017-10-04 13:00:00,124.15,124.27,124.07,124.26,468928.0,101.495,101.5931,101.4296,101.585,468928.0
2017-10-04 14:00:00,124.26,124.3,124.19,124.25,461938.0,101.585,101.6177,101.5277,101.5768,461938.0
2017-10-04 15:00:00,124.25,124.45,124.23,124.42,1502321.0,101.5768,101.7403,101.5604,101.7158,1502321.0
2017-10-05 09:30:00,124.27,124.3,124.01,124.18,306907.0,101.5931,101.6177,101.3806,101.5196,306907.0
2017-10-05 10:00:00,124.18,124.27,123.94,123.98,1504065.0,101.5196,101.5931,101.3234,101.3561,1504065.0
2017-10-05 11:00:00,123.98,123.99,123.71,123.81,1241433.0,101.3561,101.3642,101.1353,101.2171,1241433.0
2017-10-05 12:00:00,123.8,123.92,123.69,123.87,1194117.0,101.2089,101.307,101.119,101.2661,1194117.0
2017-10-05 13:00:00,123.86,124.0,123.82,123.96,487191.0,101.258,101.3724,101.2253,101.3397,487191.0
2017-10-05 14:00:00,123.96,124.02,123.81,123.9,703956.0,101.3397,101.3888,101.2171,101.2907,703956.0
2017-10-05 15:00:00,123.9,124.05,123.89,123.97,1312214.0,101.2907,101.4133,101.2825,101.3479,1312214.0
2017-10-06 09:30:00,123.29,123.35,123.05,123.09,1439343.0,100.792,100.841,100.5958,100.6285,1439343.0
2017-10-06 10:00:00,123.09,123.85,123.03,123.77,1587692.0,100.6285,101.2498,100.5794,101.1844,1587692.0
2017-10-06 11:00:00,123.78,124.1,123.78,123.94,2018313.0,101.1926,101.4542,101.1926,101.3234,2018313.0
2017-10-06 12:00:00,123.95,124.03,123.78,123.88,661444.0,101.3315,101.3969,101.1926,101.2743,661444.0
2017-10-06 13:00:00,123.89,123.93,123.7,123.78,588094.0,101.2825,101.3152,101.1272,101.1926,588094.0
2017-10-06 14:00:00,123.78,123.85,123.6,123.66,534546.0,101.1926,101.2498,101.0454,101.0945,534546.0
2017-10-06 15:00:00,123.67,123.69,123.54,123.6,1634157.0,101.1026,101.119,100.9964,101.0454,1634157.0
2017-10-09 09:30:00,123.78,123.87,123.73,123.78,208893.0,101.1926,101.2661,101.1517,101.1926,208893.0
2017-10-09 10:00:00,123.78,123.81,123.64,123.79,332181.0,101.1926,101.2171,101.0781,101.2007,332181.0
2017-10-09 11:00:00,123.79,123.88,123.79,123.85,189605.0,101.2007,101.2743,101.2007,101.2498,189605.0
2017-10-09 12:00:00,123.86,123.91,123.84,123.9,213501.0,101.258,101.2988,101.2416,101.2907,213501.0
2017-10-09 13:00:00,123.91,124.0,123.86,123.94,326203.0,101.2988,101.3724,101.258,101.3234,326203.0
2017-10-09 14:00:00,123.94,124.0,123.84,123.84,393184.0,101.3234,101.3724,101.2416,101.2416,393184.0
2017-10-09 15:00:00,123.85,124.06,123.84,123.97,817188.0,101.2498,101.4215,101.2416,101.3479,817188.0
2017-10-10 09:30:00,124.14,124.45,124.02,124.42,1056333.0,101.4869,101.7403,101.3888,101.7158,1056333.0
2017-10-10 10:00:00,124.42,124.87,124.41,124.84,1662495.0,101.7158,102.0837,101.7076,102.0591,1662495.0
2017-10-10 11:00:00,124.84,124.86,124.5,124.51,703662.0,102.0591,102.0755,101.7812,101.7893,703662.0
2017-10-10 12:00:00,124.51,124.54,124.34,124.39,330155.0,101.7893,101.8139,101.6504,101.6912,330155.0
2017-10-10 13:00:00,124.38,124.54,124.2,124.3,452396.0,101.6831,101.8139,101.5359,101.6177,452396.0
2017-10-10 14:00:00,124.29,124.34,124.23,124.23,475462.0,101.6095,101.6504,101.5604,101.5604,475462.0
2017-10-10 15:00:00,124.23,124.34,124.15,124.16,954371.0,101.5604,101.6504,101.495,101.5032,954371.0
2017-10-11 09:30:00,124.57,124.63,124.48,124.56,428301.0,101.8384,101.8875,101.7648,101.8302,428301.0
2017-10-11 10:00:00,124.56,124.62,124.33,124.48,348948.0,101.8302,101.8793,101.6422,101.7648,348948.0
2017-10-11 11:00:00,124.48,124.66,124.4,124.45,387271.0,101.7648,101.912,101.6994,101.7403,387271.0
2017-10-11 12:00:00,124.46,124.47,124.26,124.35,248225.0,101.7485,101.7566,101.585,101.6585,248225.0
2017-10-11 13:00:00,124.35,124.48,124.27,124.39,362461.0,101.6585,101.7648,101.5931,101.6912,362461.0
2017-10-11 14:00:00,124.37,124.56,124.32,124.37,577987.0,101.6749,101.8302,101.634,101.6749,577987.0
2017-10-11 15:00:00,124.37,124.51,124.28,124.41,994085.0,101.6749,101.7893,101.6013,101.7076,994085.0
2017-10-12 09:30:00,124.55,124.65,124.39,124.4,324390.0,101.822,101.9038,101.6912,101.6994,324390.0
2017-10-12 10:00:00,124.41,124.49,124.24,124.48,673260.0,101.7076,101.773,101.5686,101.7648,673260.0
2017-10-12 11:00:00,124.48,124.55,124.3,124.32,621421.0,101.7648,101.822,101.6177,101.634,621421.0
2017-10-12 12:00:00,124.32,124.47,124.24,124.44,726209.0,101.634,101.7566,101.5686,101.7321,726209.0
2017-10-12 13:00:00,124.45,124.91,124.45,124.84,1294412.0,101.7403,102.1164,101.7403,102.0591,1294412.0
2017-10-12 14:00:00,124.84,124.96,124.75,124.9,1057097.0,102.0591,102.1572,101.9856,102.1082,1057097.0
2017-10-12 15:00:00,124.9,124.98,124.8,124.96,1343447.0,102.1082,102.1736,102.0264,102.1572,1343447.0
2017-10-13 09:30:00,125.58,125.67,125.45,125.47,702540.0,102.6641,102.7377,102.5578,102.5742,702540.0
2017-10-13 10:00:00,125.48,125.48,125.16,125.38,963415.0,102.5823,102.5823,102.3207,102.5006,963415.0
2017-10-13 11:00:00,125.38,125.59,125.37,125.46,637746.0,102.5006,102.6723,102.4924,102.566,637746.0
2017-10-13 12:00:00,125.45,125.75,125.44,125.71,1002266.0,102.5578,102.8031,102.5496,102.7704,1002266.0
2017-10-13 13:00:00,125.72,125.92,125.66,125.91,674363.0,102.7785,102.9421,102.7295,102.9339,674363.0
2017-10-13 14:00:00,125.92,125.94,125.76,125.85,599372.0,102.9421,102.9584,102.8112,102.8848,599372.0
2017-10-13 15:00:00,125.85,125.9,125.72,125.84,1494565.0,102.8848,102.9257,102.7785,102.8767,1494565.0
2017-10-16 09:30:00,125.53,125.68,125.38,125.48,529407.0,102.6232,102.7458,102.5006,102.5823,529407.0
2017-10-16 10:00:00,125.48,125.79,125.39,125.72,683038.0,102.5823,102.8358,102.5088,102.7785,683038.0
2017-10-16 11:00:00,125.72,125.85,125.55,125.8,609464.0,102.7785,102.8848,102.6396,102.8439,609464.0
2017-10-16 12:00:00,125.81,125.9,125.77,125.88,459144.0,102.8521,102.9257,102.8194,102.9094,459144.0
2017-10-16 13:00:00,125.88,125.88,125.67,125.83,731861.0,102.9094,102.9094,102.7377,102.8685,731861.0
2017-10-16 14:00:00,125.82,125.84,125.42,125.63,1328183.0,102.8603,102.8767,102.5333,102.705,1328183.0
2017-10-16 15:00:00,125.62,125.8,125.56,125.75,603304.0,102.6968,102.8439,102.6477,102.8031,603304.0
2017-10-17 09:30:00,125.39,125.74,125.39,125.64,709751.0,102.5088,102.7949,102.5088,102.7131,709751.0
2017-10-17 10:00:00,125.64,126.06,125.56,125.93,854532.0,102.7131,103.0565,102.6477,102.9502,854532.0
2017-10-17 11:00:00,125.92,126.0,125.81,125.83,274450.0,102.9421,103.0075,102.8521,102.8685,274450.0
2017-10-17 12:00:00,125.82,125.92,125.75,125.85,263834.0,102.8603,102.9421,102.8031,102.8848,263834.0
2017-10-17 13:00:00,125.86,125.98,125.79,125.96,240314.0,102.893,102.9911,102.8358,102.9748,240314.0
2017-10-17 14:00:00,125.96,126.09,125.86,126.02,826076.0,102.9748,103.081,102.893,103.0238,826076.0
2017-10-17 15:00:00,126.02,126.02,125.88,125.92,792784.0,103.0238,103.0238,102.9094,102.9421,792784.0
2017-10-18 09:30:00,125.05,125.18,124.75,124.81,1119037.0,102.2308,102.3371,101.9856,102.0346,1119037.0
2017-10-18 10:00:00,124.8,125.06,124.68,124.93,971664.0,102.0264,102.239,101.9283,102.1327,971664.0
2017-10-18 11:00:00,124.93,125.06,124.78,124.99,597919.0,102.1327,102.239,102.0101,102.1818,597919.0
2017-10-18 12:00:00,124.99,125.11,124.96,125.05,492000.0,102.1818,102.2799,102.1572,102.2308,492000.0
2017-10-18 13:00:00,125.04,125.06,124.95,124.97,223305.0,102.2226,102.239,102.1491,102.1654,223305.0
2017-10-18 14:00:00,124.97,125.06,124.91,124.97,433902.0,102.1654,102.239,102.1164,102.1654,433902.0
2017-10-18 15:00:00,124.97,125.12,124.94,125.1,868839.0,102.1654,102.288,102.1409,102.2717,868839.0
2017-10-19 09:30:00,125.72,125.91,125.65,125.89,1376358.0,102.7785,102.9339,102.7213,102.9175,1376358.0
2017-10-19 10:00:00,125.9,126.01,125.81,125.84,1397666.0,102.9257,103.0156,102.8521,102.8767,1397666.0
2017-10-19 11:00:00,125.85,125.97,125.66,125.71,1207082.0,102.8848,102.9829,102.7295,102.7704,1207082.0
2017-10-19 12:00:00,125.71,125.8,125.57,125.59,515176.0,102.7704,102.8439,102.6559,102.6723,515176.0
2017-10-19 13:00:00,125.61,125.65,125.4,125.62,731667.0,102.6886,102.7213,102.5169,102.6968,731667.0
2017-10-19 14:00:00,125.62,125.68,125.42,125.52,684055.0,102.6968,102.7458,102.5333,102.615,684055.0
2017-10-19 15:00:00,125.53,125.75,125.29,125.29,1970557.0,102.6232,102.8031,102.427,102.427,1970557.0
2017-10-20 09:30:00,124.0,124.16,123.97,124.02,2107518.0,101.3724,101.5032,101.3479,101.3888,2107518.0
2017-10-20 10:00:00,124.02,124.16,123.93,124.0,1495165.0,101.3888,101.5032,101.3152,101.3724,1495165.0
2017-10-20 11:00:00,123.99,124.06,123.64,123.83,1250896.0,101.3642,101.4215,101.0781,101.2334,1250896.0
2017-10-20 12:00:00,123.83,124.24,123.77,124.04,1756652.0,101.2334,101.5686,101.1844,101.4051,1756652.0
2017-10-20 13:00:00,124.02,124.05,123.85,124.02,331301.0,101.3888,101.4133,101.2498,101.3888,331301.0
2017-10-20 14:00:00,124.02,124.28,123.86,124.01,1114239.0,101.3888,101.6013,101.258,101.3806,1114239.0
2017-10-20 15:00:00,124.0,124.13,123.94,124.01,1674358.0,101.3724,101.4787,101.3234,101.3806,1674358.0
2017-10-23 09:30:00,124.16,124.43,124.13,124.42,637880.0,101.5032,101.7239,101.4787,101.7158,637880.0
2017-10-23 10:00:00,124.43,124.49,124.21,124.32,1169619.0,101.7239,101.773,101.5441,101.634,1169619.0
2017-10-23 11:00:00,124.32,124.4,124.25,124.39,516084.0,101.634,101.6994,101.5768,101.6912,516084.0
2017-10-23 12:00:00,124.39,124.44,124.22,124.23,422471.0,101.6912,101.7321,101.5523,101.5604,422471.0
2017-10-23 13:00:00,124.24,124.28,124.07,124.09,471825.0,101.5686,101.6013,101.4296,101.446,471825.0
2017-10-23 14:00:00,124.09,124.23,124.02,124.12,363189.0,101.446,101.5604,101.3888,101.4705,363189.0
2017-10-23 15:00:00,124.12,124.26,124.06,124.2,664815.0,101.4705,101.585,101.4215,101.5359,664815.0
2017-10-24 09:30:00,123.37,123.59,123.33,123.53,875006.0,100.8574,101.0372,100.8247,100.9882,875006.0
2017-10-24 10:00:00,123.55,123.69,123.41,123.45,857446.0,101.0045,101.119,100.8901,100.9228,857446.0
2017-10-24 11:00:00,123.45,123.49,123.33,123.41,505388.0,100.9228,100.9555,100.8247,100.8901,505388.0
2017-10-24 12:00:00,123.41,123.42,123.3,123.38,350430.0,100.8901,100.8983,100.8002,100.8656,350430.0
2017-10-24 13:00:00,123.38,123.45,123.35,123.41,487770.0,100.8656,100.9228,100.841,100.8901,487770.0
2017-10-24 14:00:00,123.4,123.55,123.38,123.41,517555.0,100.8819,101.0045,100.8656,100.8901,517555.0
2017-10-24 15:00:00,123.41,123.49,123.15,123.46,2367433.0,100.8901,100.9555,100.6775,100.931,2367433.0
2017-10-25 09:30:00,122.53,122.64,122.44,122.53,843270.0,100.1707,100.2606,100.0971,100.1707,843270.0
2017-10-25 10:00:00,122.52,122.71,122.42,122.63,1291726.0,100.1625,100.3178,100.0807,100.2524,1291726.0
2017-10-25 11:00:00,122.63,122.88,122.61,122.67,1203504.0,100.2524,100.4568,100.2361,100.2851,1203504.0
2017-10-25 12:00:00,122.68,122.98,122.65,122.8,1426641.0,100.2933,100.5385,100.2688,100.3914,1426641.0
2017-10-25 13:00:00,122.8,122.94,122.69,122.73,1082261.0,100.3914,100.5058,100.3015,100.3342,1082261.0
2017-10-25 14:00:00,122.72,122.89,122.63,122.69,1143157.0,100.326,100.465,100.2524,100.3015,1143157.0
2017-10-25 15:00:00,122.69,122.98,122.69,122.85,956117.0,100.3015,100.5385,100.3015,100.4323,956117.0
2017-10-26 09:30:00,123.06,123.06,122.79,122.83,443549.0,100.6039,100.6039,100.3832,100.4159,443549.0
2017-10-26 10:00:00,122.83,122.88,122.56,122.61,673631.0,100.4159,100.4568,100.1952,100.2361,673631.0
2017-10-26 11:00:00,122.61,122.94,122.43,122.93,1350418.0,100.2361,100.5058,100.0889,100.4977,1350418.0
2017-10-26 12:00:00,122.92,122.92,122.73,122.86,504615.0,100.4895,100.4895,100.3342,100.4404,504615.0
2017-10-26 13:00:00,122.86,122.92,122.43,122.61,1344903.0,100.4404,100.4895,100.0889,100.2361,1344903.0
2017-10-26 14:00:00,122.6,122.71,122.52,122.56,742853.0,100.2279,100.3178,100.1625,100.1952,742853.0
2017-10-26 15:00:00,122.55,122.62,122.44,122.45,2001678.0,100.187,100.2442,100.0971,100.1053,2001678.0
2017-10-27 09:30:00,122.94,123.11,122.8,122.84,733054.0,100.5058,100.6448,100.3914,100.4241,733054.0
2017-10-27 10:00:00,122.83,123.24,122.75,123.14,3313652.0,100.4159,100.7511,100.3505,100.6693,3313652.0
2017-10-27 11:00:00,123.15,123.26,123.0,123.14,582956.0,100.6775,100.7674,100.5549,100.6693,582956.0
2017-10-27 12:00:00,123.14,123.18,123.0,123.07,769725.0,100.6693,100.702,100.5549,100.6121,769725.0
2017-10-27 13:00:00,123.05,123.12,123.0,123.07,298361.0,100.5958,100.653,100.5549,100.6121,298361.0
2017-10-27 14:00:00,123.07,123.21,123.04,123.12,565602.0,100.6121,100.7266,100.5876,100.653,565602.0
2017-10-27 15:00:00,123.12,123.33,123.1,123.21,1578761.0,100.653,100.8247,100.6366,100.7266,1578761.0
2017-10-30 09:30:00,123.87,123.92,123.7,123.77,439621.0,101.2661,101.307,101.1272,101.1844,439621.0
2017-10-30 10:00:00,123.77,123.84,123.56,123.72,650541.0,101.1844,101.2416,101.0127,101.1435,650541.0
2017-10-30 11:00:00,123.71,124.04,123.61,123.95,1155987.0,101.1353,101.4051,101.0536,101.3315,1155987.0
2017-10-30 12:00:00,123.96,124.14,123.92,124.09,500763.0,101.3397,101.4869,101.307,101.446,500763.0
2017-10-30 13:00:00,124.09,124.13,123.99,124.08,1071430.0,101.446,101.4787,101.3642,101.4378,1071430.0
2017-10-30 14:00:00,124.08,124.37,124.05,124.37,1080200.0,101.4378,101.6749,101.4133,101.6749,1080200.0
2017-10-30 15:00:00,124.37,124.46,124.28,124.43,1576027.0,101.6749,101.7485,101.6013,101.7239,1576027.0
2017-10-31 09:30:00,124.53,124.62,124.44,124.56,388069.0,101.8057,101.8793,101.7321,101.8302,388069.0
2017-10-31 10:00:00,124.55,124.66,124.4,124.55,655567.0,101.822,101.912,101.6994,101.822,655567.0
2017-10-31 11:00:00,124.55,124.58,124.44,124.47,557935.0,101.822,101.8466,101.7321,101.7566,557935.0
2017-10-31 12:00:00,124.47,124.56,124.42,124.53,333282.0,101.7566,101.8302,101.7158,101.8057,333282.0
2017-10-31 13:00:00,124.54,124.55,124.46,124.48,373261.0,101.8139,101.822,101.7485,101.7648,373261.0
2017-10-31 14:00:00,124.49,124.62,124.41,124.49,829564.0,101.773,101.8793,101.7076,101.773,829564.0
2017-10-31 15:00:00,124.48,124.62,124.44,124.46,760939.0,101.7648,101.8793,101.7321,101.7485,760939.0
2017-11-01 09:30:00,124.39,124.54,124.3,124.49,478590.0,101.9057,102.0286,101.832,101.9876,478590.0
2017-11-01 10:00:00,124.49,124.94,124.49,124.9,1464998.0,101.9876,102.3563,101.9876,102.3235,1464998.0
2017-11-01 11:00:00,124.9,125.08,124.86,124.89,841670.0,102.3235,102.471,102.2907,102.3153,841670.0
2017-11-01 12:00:00,124.89,125.01,124.81,124.92,486632.0,102.3153,102.4136,102.2498,102.3399,486632.0
2017-11-01 13:00:00,124.92,125.14,124.85,124.89,749700.0,102.3399,102.5201,102.2825,102.3153,749700.0
2017-11-01 14:00:00,124.89,125.12,124.49,124.58,1319515.0,102.3153,102.5037,101.9876,102.0613,1319515.0
2017-11-01 15:00:00,124.59,124.79,124.55,124.74,938073.0,102.0695,102.2334,102.0368,102.1924,938073.0
2017-11-02 09:30:00,125.02,125.07,124.92,124.97,341142.0,102.4218,102.4628,102.3399,102.3809,341142.0
2017-11-02 10:00:00,124.95,125.52,124.95,125.07,1034371.0,102.3645,102.8314,102.3645,102.4628,1034371.0
2017-11-02 11:00:00,125.07,125.4,124.99,125.36,598627.0,102.4628,102.7331,102.3972,102.7004,598627.0
2017-11-02 12:00:00,125.36,125.39,125.04,125.28,423220.0,102.7004,102.7249,102.4382,102.6348,423220.0
2017-11-02 13:00:00,125.29,125.47,125.28,125.37,486203.0,102.643,102.7905,102.6348,102.7086,486203.0
2017-11-02 14:00:00,125.36,125.42,125.22,125.29,562711.0,102.7004,102.7495,102.5857,102.643,562711.0
2017-11-02 15:00:00,125.3,125.42,125.23,125.28,1042959.0,102.6512,102.7495,102.5939,102.6348,1042959.0
2017-11-03 09:30:00,125.47,125.58,125.41,125.5,772979.0,102.7905,102.8806,102.7413,102.8151,772979.0
2017-11-03 10:00:00,125.5,125.55,125.22,125.25,1894641.0,102.8151,102.856,102.5857,102.6102,1894641.0
2017-11-03 11:00:00,125.25,125.6,125.14,125.42,1316731.0,102.6102,102.897,102.5201,102.7495,1316731.0
2017-11-03 12:00:00,125.42,125.54,125.38,125.53,829199.0,102.7495,102.8478,102.7167,102.8396,829199.0
2017-11-03 13:00:00,125.53,125.65,125.46,125.63,1314149.0,102.8396,102.9379,102.7823,102.9216,1314149.0
2017-11-03 14:00:00,125.62,125.67,125.43,125.47,1277717.0,102.9134,102.9543,102.7577,102.7905,1277717.0
2017-11-03 15:00:00,125.47,125.7,125.47,125.65,2102870.0,102.7905,102.9789,102.7905,102.9379,2102870.0
2017-11-06 09:30:00,125.93,126.06,125.84,126.01,547553.0,103.1673,103.2738,103.0936,103.2329,547553.0
2017-11-06 10:00:00,126.0,126.05,125.71,125.93,656549.0,103.2247,103.2656,102.9871,103.1673,656549.0
2017-11-06 11:00:00,125.93,126.01,125.86,125.94,885802.0,103.1673,103.2329,103.11,103.1755,885802.0
2017-11-06 12:00:00,125.94,126.09,125.92,126.01,671982.0,103.1755,103.2984,103.1591,103.2329,671982.0
2017-11-06 13:00:00,126.01,126.22,126.01,126.19,466710.0,103.2329,103.4049,103.2329,103.3803,466710.0
2017-11-06 14:00:00,126.18,126.19,126.02,126.09,422954.0,103.3721,103.3803,103.2411,103.2984,422954.0
2017-11-06 15:00:00,126.08,126.16,126.05,126.13,1146475.0,103.2902,103.3558,103.2656,103.3312,1146475.0
2017-11-07 09:30:00,126.23,126.4,126.13,126.22,306775.0,103.4131,103.5524,103.3312,103.4049,306775.0
2017-11-07 10:00:00,126.21,126.62,126.17,126.48,833133.0,103.3967,103.7326,103.3639,103.6179,833133.0
2017-11-07 11:00:00,126.47,126.6,126.38,126.57,762405.0,103.6097,103.7162,103.536,103.6916,762405.0
2017-11-07 12:00:00,126.56,126.76,126.52,126.7,699510.0,103.6835,103.8473,103.6507,103.7981,699510.0
2017-11-07 13:00:00,126.7,126.71,126.52,126.59,665580.0,103.7981,103.8063,103.6507,103.708,665580.0
2017-11-07 14:00:00,126.59,126.75,126.51,126.7,549818.0,103.708,103.8391,103.6425,103.7981,549818.0
2017-11-07 15:00:00,126.71,126.78,126.44,126.61,1478615.0,103.8063,103.8637,103.5851,103.7244,1478615.0
2017-11-08 09:30:00,126.59,126.8,126.56,126.7,298157.0,103.708,103.8801,103.6835,103.7981,298157.0
2017-11-08 10:00:00,126.68,126.69,126.5,126.54,403751.0,103.7818,103.79,103.6343,103.6671,403751.0
2017-11-08 11:00:00,126.56,126.65,126.46,126.56,375044.0,103.6835,103.7572,103.6015,103.6835,375044.0
2017-11-08 12:00:00,126.55,126.56,126.28,126.34,434516.0,103.6753,103.6835,103.4541,103.5032,434516.0
2017-11-08 13:00:00,126.34,126.56,126.33,126.39,363656.0,103.5032,103.6835,103.495,103.5442,363656.0
2017-11-08 14:00:00,126.39,126.5,126.32,126.4,368501.0,103.5442,103.6343,103.4868,103.5524,368501.0
2017-11-08 15:00:00,126.41,126.41,126.21,126.35,688534.0,103.5606,103.5606,103.3967,103.5114,688534.0
2017-11-09 09:30:00,125.87,126.08,125.86,126.05,698778.0,103.1182,103.2902,103.11,103.2656,698778.0
2017-11-09 10:00:00,126.05,126.05,125.67,125.68,646475.0,103.2656,103.2656,102.9543,102.9625,646475.0
2017-11-09 11:00:00,125.67,125.92,125.55,125.76,869102.0,102.9543,103.1591,102.856,103.0281,869102.0
2017-11-09 12:00:00,125.78,126.06,125.76,125.95,796948.0,103.0444,103.2738,103.0281,103.1837,796948.0
2017-11-09 13:00:00,125.97,126.24,125.9,126.0,751986.0,103.2001,103.4213,103.1428,103.2247,751986.0
2017-11-09 14:00:00,126.0,126.04,125.83,125.92,474472.0,103.2247,103.2574,103.0854,103.1591,474472.0
2017-11-09 15:00:00,125.93,126.05,125.78,126.0,1265223.0,103.1673,103.2656,103.0444,103.2247,1265223.0
2017-11-10 09:30:00,124.69,124.84,124.67,124.73,1125102.0,102.1515,102.2744,102.1351,102.1842,1125102.0
2017-11-10 10:00:00,124.73,124.8,124.45,124.46,2334072.0,102.1842,102.2416,101.9548,101.963,2334072.0
2017-11-10 11:00:00,124.46,124.55,124.2,124.3,1660741.0,101.963,102.0368,101.75,101.832,1660741.0
2017-11-10 12:00:00,124.29,124.33,124.04,124.09,1007657.0,101.8238,101.8565,101.619,101.6599,1007657.0
2017-11-10 13:00:00,124.08,124.2,123.96,124.2,768394.0,101.6517,101.75,101.5534,101.75,768394.0
2017-11-10 14:00:00,124.2,124.34,124.06,124.21,812815.0,101.75,101.8647,101.6353,101.7582,812815.0
2017-11-10 15:00:00,124.21,124.27,124.06,124.12,1532255.0,101.7582,101.8074,101.6353,101.6845,1532255.0
2017-11-13 09:30:00,124.8,124.81,124.63,124.66,591171.0,102.2416,102.2498,102.1023,102.1269,591171.0
2017-11-13 10:00:00,124.66,124.71,124.37,124.44,767796.0,102.1269,102.1679,101.8893,101.9467,767796.0
2017-11-13 11:00:00,124.44,124.64,124.31,124.53,499031.0,101.9467,102.1105,101.8402,102.0204,499031.0
2017-11-13 12:00:00,124.52,124.66,124.48,124.53,727389.0,102.0122,102.1269,101.9794,102.0204,727389.0
2017-11-13 13:00:00,124.53,124.63,124.42,124.59,480635.0,102.0204,102.1023,101.9303,102.0695,480635.0
2017-11-13 14:00:00,124.59,124.67,124.35,124.4,636407.0,102.0695,102.1351,101.8729,101.9139,636407.0
2017-11-13 15:00:00,124.4,124.51,124.33,124.38,872474.0,101.9139,102.004,101.8565,101.8975,872474.0
2017-11-14 09:30:00,124.77,125.17,124.77,125.14,535388.0,102.217,102.5447,102.217,102.5201,535388.0
2017-11-14 10:00:00,125.14,125.24,124.95,125.05,980976.0,102.5201,102.6021,102.3645,102.4464,980976.0
2017-11-14 11:00:00,125.05,125.15,124.95,124.96,797256.0,102.4464,102.5283,102.3645,102.3727,797256.0
2017-11-14 12:00:00,124.95,125.22,124.93,125.2,802335.0,102.3645,102.5857,102.3481,102.5693,802335.0
2017-11-14 13:00:00,125.2,125.23,125.04,125.05,269703.0,102.5693,102.5939,102.4382,102.4464,269703.0
2017-11-14 14:00:00,125.04,125.08,125.01,125.08,374149.0,102.4382,102.471,102.4136,102.471,374149.0
2017-11-14 15:00:00,125.08,125.19,124.99,125.18,1314211.0,102.471,102.5611,102.3972,102.5529,1314211.0
2017-11-15 09:30:00,126.06,126.4,126.05,126.3,762541.0,103.2738,103.5524,103.2656,103.4704,762541.0
2017-11-15 10:00:00,126.3,126.3,125.73,125.81,1396831.0,103.4704,103.4704,103.0035,103.069,1396831.0
2017-11-15 11:00:00,125.79,125.84,125.64,125.77,584592.0,103.0526,103.0936,102.9297,103.0362,584592.0
2017-11-15 12:00:00,125.77,126.09,125.77,126.05,369784.0,103.0362,103.2984,103.0362,103.2656,369784.0
2017-11-15 13:00:00,126.06,126.26,125.97,126.25,489350.0,103.2738,103.4377,103.2001,103.4295,489350.0
2017-11-15 14:00:00,126.26,126.4,126.2,126.35,1621934.0,103.4377,103.5524,103.3885,103.5114,1621934.0
2017-11-15 15:00:00,126.35,126.67,126.33,126.58,2620045.0,103.5114,103.7736,103.495,103.6998,2620045.0
2017-11-16 09:30:00,126.01,126.33,125.96,126.18,484988.0,103.2329,103.495,103.1919,103.3721,484988.0
2017-11-16 10:00:00,126.17,126.25,125.9,126.12,785647.0,103.3639,103.4295,103.1428,103.323,785647.0
2017-11-16 11:00:00,126.12,126.21,126.03,126.03,308235.0,103.323,103.3967,103.2493,103.2493,308235.0
2017-11-16 12:00:00,126.03,126.15,126.0,126.03,242260.0,103.2493,103.3476,103.2247,103.2493,242260.0
2017-11-16 13:00:00,126.03,126.14,125.9,126.13,254261.0,103.2493,103.3394,103.1428,103.3312,254261.0
2017-11-16 14:00:00,126.14,126.15,125.78,125.79,458495.0,103.3394,103.3476,103.0444,103.0526,458495.0
2017-11-16 15:00:00,125.79,125.84,125.44,125.46,2178079.0,103.0526,103.0936,102.7659,102.7823,2178079.0
2017-11-17 09:30:00,126.05,126.15,126.0,126.12,407629.0,103.2656,103.3476,103.2247,103.323,407629.0
2017-11-17 10:00:00,126.12,126.27,126.01,126.15,722484.0,103.323,103.4459,103.2329,103.3476,722484.0
2017-11-17 11:00:00,126.14,126.42,126.14,126.4,1172353.0,103.3394,103.5688,103.3394,103.5524,1172353.0
2017-11-17 12:00:00,126.4,126.44,126.27,126.39,548743.0,103.5524,103.5851,103.4459,103.5442,548743.0
2017-11-17 13:00:00,126.39,126.43,126.21,126.23,842109.0,103.5442,103.577,103.3967,103.4131,842109.0
2017-11-17 14:00:00,126.22,126.22,125.96,126.08,583207.0,103.4049,103.4049,103.1919,103.2902,583207.0
2017-11-17 15:00:00,126.08,126.4,126.07,126.38,1641512.0,103.2902,103.5524,103.282,103.536,1641512.0
2017-11-20 09:30:00,125.91,126.34,125.91,126.2,451369.0,103.1509,103.5032,103.1509,103.3885,451369.0
2017-11-20 10:00:00,126.21,126.38,126.07,126.13,483209.0,103.3967,103.536,103.282,103.3312,483209.0
2017-11-20 11:00:00,126.12,126.27,125.98,126.03,390863.0,103.323,103.4459,103.2083,103.2493,390863.0
2017-11-20 12:00:00,126.04,126.17,125.96,126.09,226752.0,103.2574,103.3639,103.1919,103.2984,226752.0
2017-11-20 13:00:00,126.09,126.22,126.04,126.12,369679.0,103.2984,103.4049,103.2574,103.323,369679.0
2017-11-20 14:00:00,126.12,126.21,126.05,126.14,479465.0,103.323,103.3967,103.2656,103.3394,479465.0
2017-11-20 15:00:00,126.13,126.35,126.13,126.34,641933.0,103.3312,103.5114,103.3312,103.5032,641933.0
2017-11-21 09:30:00,127.09,127.29,127.03,127.06,785817.0,104.1177,104.2815,104.0685,104.0931,785817.0
2017-11-21 10:00:00,127.07,127.14,126.61,126.62,881492.0,104.1013,104.1586,103.7244,103.7326,881492.0
2017-11-21 11:00:00,126.62,126.75,126.52,126.61,494340.0,103.7326,103.8391,103.6507,103.7244,494340.0
2017-11-21 12:00:00,126.61,126.62,126.31,126.58,801566.0,103.7244,103.7326,103.4786,103.6998,801566.0
2017-11-21 13:00:00,126.58,126.91,126.53,126.71,537603.0,103.6998,103.9702,103.6589,103.8063,537603.0
2017-11-21 14:00:00,126.71,126.82,126.62,126.74,470023.0,103.8063,103.8965,103.7326,103.8309,470023.0
2017-11-21 15:00:00,126.73,126.8,126.65,126.74,727008.0,103.8227,103.8801,103.7572,103.8309,727008.0
2017-11-22 09:30:00,126.62,126.76,126.51,126.69,209792.0,103.7326,103.8473,103.6425,103.79,209792.0
2017-11-22 10:00:00,126.69,127.0,126.61,126.62,708338.0,103.79,104.0439,103.7244,103.7326,708338.0
2017-11-22 11:00:00,126.62,127.02,126.62,126.9,428632.0,103.7326,104.0603,103.7326,103.962,428632.0
2017-11-22 12:00:00,126.9,127.06,126.88,126.9,390227.0,103.962,104.0931,103.9456,103.962,390227.0
2017-11-22 13:00:00,126.9,127.05,126.85,127.0,295512.0,103.962,104.0849,103.921,104.0439,295512.0
2017-11-22 14:00:00,127.03,127.21,126.96,127.09,572889.0,104.0685,104.216,104.0111,104.1177,572889.0
2017-11-22 15:00:00,127.1,127.16,127.02,127.13,872649.0,104.1258,104.175,104.0603,104.1504,872649.0
2017-11-24 09:30:00,126.93,127.03,126.88,126.92,407604.0,103.9866,104.0685,103.9456,103.9784,407604.0
2017-11-24 10:00:00,126.92,126.92,126.69,126.84,957491.0,103.9784,103.9784,103.79,103.9128,957491.0
2017-11-24 11:00:00,126.84,126.85,126.74,126.81,493797.0,103.9128,103.921,103.8309,103.8883,493797.0
2017-11-24 12:00:00,126.8,126.85,126.76,126.8,807149.0,103.8801,103.921,103.8473,103.8801,807149.0
2017-11-27 09:30:00,126.86,126.92,126.57,126.63,566327.0,103.9292,103.9784,103.6916,103.7408,566327.0
2017-11-27 10:00:00,126.64,126.7,126.42,126.61,992581.0,103.749,103.7981,103.5688,103.7244,992581.0
2017-11-27 11:00:00,126.61,127.05,126.6,126.77,833023.0,103.7244,104.0849,103.7162,103.8555,833023.0
2017-11-27 12:00:00,126.77,126.83,126.62,126.64,354288.0,103.8555,103.9046,103.7326,103.749,354288.0
2017-11-27 13:00:00,126.64,126.85,126.62,126.76,443305.0,103.749,103.921,103.7326,103.8473,443305.0
2017-11-27 14:00:00,126.77,126.92,126.63,126.72,469625.0,103.8555,103.9784,103.7408,103.8145,469625.0
2017-11-27 15:00:00,126.72,126.85,126.55,126.61,1034362.0,103.8145,103.921,103.6753,103.7244,1034362.0
2017-11-28 09:30:00,126.77,126.78,126.59,126.65,235116.0,103.8555,103.8637,103.708,103.7572,235116.0
2017-11-28 10:00:00,126.64,126.87,126.47,126.72,1088689.0,103.749,103.9374,103.6097,103.8145,1088689.0
2017-11-28 11:00:00,126.73,127.08,126.71,126.99,766296.0,103.8227,104.1095,103.8063,104.0357,766296.0
2017-11-28 12:00:00,126.98,127.18,126.91,127.03,488280.0,104.0275,104.1914,103.9702,104.0685,488280.0
2017-11-28 13:00:00,127.03,127.08,126.66,126.89,1048849.0,104.0685,104.1095,103.7654,103.9538,1048849.0
2017-11-28 14:00:00,126.89,126.95,126.59,126.73,679048.0,103.9538,104.003,103.708,103.8227,679048.0
2017-11-28 15:00:00,126.73,126.84,126.65,126.77,880988.0,103.8227,103.9128,103.7572,103.8555,880988.0
2017-11-29 09:30:00,125.56,125.59,125.33,125.39,1102695.0,102.8642,102.8888,102.6758,102.7249,1102695.0
2017-11-29 10:00:00,125.38,125.63,125.1,125.28,2208467.0,102.7167,102.9216,102.4874,102.6348,2208467.0
2017-11-29 11:00:00,125.28,125.51,125.12,125.45,2138075.0,102.6348,102.8232,102.5037,102.7741,2138075.0
2017-11-29 12:00:00,125.44,125.51,125.34,125.35,639774.0,102.7659,102.8232,102.684,102.6922,639774.0
2017-11-29 13:00:00,125.35,125.53,125.27,125.36,872486.0,102.6922,102.8396,102.6266,102.7004,872486.0
2017-11-29 14:00:00,125.38,125.63,125.38,125.58,817336.0,102.7167,102.9216,102.7167,102.8806,817336.0
2017-11-29 15:00:00,125.57,125.68,125.5,125.55,1772358.0,102.8724,102.9625,102.8151,102.856,1772358.0
2017-11-30 09:30:00,125.31,125.48,125.28,125.4,464301.0,102.6594,102.7987,102.6348,102.7331,464301.0
2017-11-30 10:00:00,125.41,125.52,125.25,125.31,744288.0,102.7413,102.8314,102.6102,102.6594,744288.0
2017-11-30 11:00:00,125.31,125.34,125.12,125.21,857099.0,102.6594,102.684,102.5037,102.5775,857099.0
2017-11-30 12:00:00,125.21,125.25,124.64,124.7,1275824.0,102.5775,102.6102,102.1105,102.1597,1275824.0
2017-11-30 13:00:00,124.71,124.81,124.43,124.78,1723045.0,102.1679,102.2498,101.9385,102.2252,1723045.0
2017-11-30 14:00:00,124.77,125.26,124.75,125.26,1193863.0,102.217,102.6184,102.2006,102.6184,1193863.0
2017-11-30 15:00:00,125.26,125.38,125.06,125.12,2048815.0,102.6184,102.7167,102.4546,102.5037,2048815.0
2017-12-01 09:30:00,125.86,125.97,125.74,125.93,955291.0,103.3175,103.4078,103.219,103.375,955291.0
2017-12-01 10:00:00,125.93,126.14,125.1,125.44,2188732.0,103.375,103.5474,102.6936,102.9727,2188732.0
2017-12-01 11:00:00,125.45,127.69,125.4,126.81,6541531.0,102.9809,104.8197,102.9399,104.0974,6541531.0
2017-12-01 12:00:00,126.82,127.0,126.53,126.62,2715030.0,104.1056,104.2533,103.8675,103.9414,2715030.0
2017-12-01 13:00:00,126.63,126.75,126.37,126.56,1147330.0,103.9496,104.0481,103.7362,103.8921,1147330.0
2017-12-01 14:00:00,126.56,126.75,126.44,126.68,1132008.0,103.8921,104.0481,103.7936,103.9906,1132008.0
2017-12-01 15:00:00,126.68,126.85,126.52,126.56,4148478.0,103.9906,104.1302,103.8593,103.8921,4148478.0
2017-12-04 09:30:00,125.92,126.03,125.81,126.0,825673.0,103.3668,103.4571,103.2765,103.4324,825673.0
2017-12-04 10:00:00,126.0,126.46,125.94,126.3,1706898.0,103.4324,103.81,103.3832,103.6787,1706898.0
2017-12-04 11:00:00,126.3,126.43,126.09,126.14,1130461.0,103.6787,103.7854,103.5063,103.5474,1130461.0
2017-12-04 12:00:00,126.15,126.32,126.11,126.26,518540.0,103.5556,103.6951,103.5227,103.6459,518540.0
2017-12-04 13:00:00,126.26,126.5,126.25,126.35,707588.0,103.6459,103.8429,103.6377,103.7197,707588.0
2017-12-04 14:00:00,126.35,126.6,126.34,126.52,726934.0,103.7197,103.925,103.7115,103.8593,726934.0
2017-12-04 15:00:00,126.51,126.67,126.44,126.65,1016664.0,103.8511,103.9824,103.7936,103.966,1016664.0
2017-12-05 09:30:00,126.46,126.69,126.45,126.64,835282.0,103.81,103.9988,103.8018,103.9578,835282.0
2017-12-05 10:00:00,126.67,126.92,126.47,126.72,1662879.0,103.9824,104.1877,103.8183,104.0235,1662879.0
2017-12-05 11:00:00,126.72,126.94,126.58,126.91,1046116.0,104.0235,104.2041,103.9086,104.1794,1046116.0
2017-12-05 12:00:00,126.92,127.33,126.9,127.18,1738902.0,104.1877,104.5242,104.1712,104.4011,1738902.0
2017-12-05 13:00:00,127.17,127.24,126.98,127.19,945125.0,104.3929,104.4503,104.2369,104.4093,945125.0
2017-12-05 14:00:00,127.18,127.5,127.16,127.36,745723.0,104.4011,104.6638,104.3847,104.5488,745723.0
2017-12-05 15:00:00,127.36,127.4,127.22,127.24,1904852.0,104.5488,104.5817,104.4339,104.4503,1904852.0
2017-12-06 09:30:00,127.87,128.17,127.87,127.99,939211.0,104.9675,105.2138,104.9675,105.066,939211.0
2017-12-06 10:00:00,127.98,128.23,127.91,128.08,2113202.0,105.0578,105.263,105.0003,105.1399,2113202.0
2017-12-06 11:00:00,128.08,128.19,127.79,128.05,819166.0,105.1399,105.2302,104.9018,105.1153,819166.0
2017-12-06 12:00:00,128.05,128.17,128.0,128.1,447318.0,105.1153,105.2138,105.0742,105.1563,447318.0
2017-12-06 13:00:00,128.1,128.22,127.95,128.04,714479.0,105.1563,105.2548,105.0332,105.1071,714479.0
2017-12-06 14:00:00,128.03,128.04,127.66,127.7,1115529.0,105.0988,105.1071,104.7951,104.828,1115529.0
2017-12-06 15:00:00,127.69,127.9,127.65,127.69,1556519.0,104.8197,104.9921,104.7869,104.8197,1556519.0
2017-12-07 09:30:00,127.93,128.1,127.82,127.98,550640.0,105.0168,105.1563,104.9265,105.0578,550640.0
2017-12-07 10:00:00,127.98,128.1,127.7,127.8,661604.0,105.0578,105.1563,104.828,104.91,661604.0
2017-12-07 11:00:00,127.81,128.0,127.65,127.68,554018.0,104.9182,105.0742,104.7869,104.8115,554018.0
2017-12-07 12:00:00,127.68,127.74,127.37,127.39,769045.0,104.8115,104.8608,104.5571,104.5735,769045.0
2017-12-07 13:00:00,127.4,127.55,127.06,127.09,985927.0,104.5817,104.7048,104.3026,104.3272,985927.0
2017-12-07 14:00:00,127.09,127.09,126.3,126.35,2465936.0,104.3272,104.3272,103.6787,103.7197,2465936.0
2017-12-07 15:00:00,126.35,126.8,126.35,126.73,1921873.0,103.7197,104.0891,103.7197,104.0317,1921873.0
2017-12-08 09:30:00,126.59,126.74,126.45,126.45,445348.0,103.9168,104.0399,103.8018,103.8018,445348.0
2017-12-08 10:00:00,126.47,126.6,126.23,126.42,879566.0,103.8183,103.925,103.6212,103.7772,879566.0
2017-12-08 11:00:00,126.43,126.66,126.34,126.37,433462.0,103.7854,103.9742,103.7115,103.7362,433462.0
2017-12-08 12:00:00,126.37,126.5,126.3,126.48,271289.0,103.7362,103.8429,103.6787,103.8265,271289.0
2017-12-08 13:00:00,126.47,126.57,126.43,126.45,325656.0,103.8183,103.9003,103.7854,103.8018,325656.0
2017-12-08 14:00:00,126.46,126.49,126.35,126.41,282743.0,103.81,103.8347,103.7197,103.769,282743.0
2017-12-08 15:00:00,126.42,126.68,126.41,126.67,1090064.0,103.7772,103.9906,103.769,103.9824,1090064.0
2017-12-11 09:30:00,126.86,126.98,126.8,126.89,398773.0,104.1384,104.2369,104.0891,104.163,398773.0
2017-12-11 10:00:00,126.89,127.09,126.84,126.99,655423.0,104.163,104.3272,104.122,104.2451,655423.0
2017-12-11 11:00:00,126.99,127.0,126.77,126.87,346217.0,104.2451,104.2533,104.0645,104.1466,346217.0
2017-12-11 12:00:00,126.86,126.89,126.71,126.73,351465.0,104.1384,104.163,104.0153,104.0317,351465.0
2017-12-11 13:00:00,126.72,126.75,126.57,126.63,322824.0,104.0235,104.0481,103.9003,103.9496,322824.0
2017-12-11 14:00:00,126.63,126.64,126.48,126.51,269701.0,103.9496,103.9578,103.8265,103.8511,269701.0
2017-12-11 15:00:00,126.51,126.55,126.41,126.43,766631.0,103.8511,103.8839,103.769,103.7854,766631.0
2017-12-12 09:30:00,126.17,126.25,126.04,126.05,479819.0,103.572,103.6377,103.4653,103.4735,479819.0
2017-12-12 10:00:00,126.04,126.08,125.81,125.98,986311.0,103.4653,103.4981,103.2765,103.416,986311.0
2017-12-12 11:00:00,125.98,126.05,125.74,125.81,707609.0,103.416,103.4735,103.219,103.2765,707609.0
2017-12-12 12:00:00,125.81,125.97,125.67,125.71,1325069.0,103.2765,103.4078,103.1615,103.1944,1325069.0
2017-12-12 13:00:00,125.71,126.26,125.7,126.13,986836.0,103.1944,103.6459,103.1862,103.5391,986836.0
2017-12-12 14:00:00,126.14,126.34,126.08,126.26,636567.0,103.5474,103.7115,103.4981,103.6459,636567.0
2017-12-12 15:00:00,126.27,126.41,126.21,126.37,1501492.0,103.6541,103.769,103.6048,103.7362,1501492.0
2017-12-13 09:30:00,126.81,126.97,126.78,126.85,386828.0,104.0974,104.2287,104.0727,104.1302,386828.0
2017-12-13 10:00:00,126.84,126.95,126.59,126.94,1040785.0,104.122,104.2123,103.9168,104.2041,1040785.0
2017-12-13 11:00:00,126.95,127.02,126.71,126.83,724826.0,104.2123,104.2697,104.0153,104.1138,724826.0
2017-12-13 12:00:00,126.84,126.9,126.68,126.8,374069.0,104.122,104.1712,103.9906,104.0891,374069.0
2017-12-13 13:00:00,126.81,127.05,126.81,127.01,556622.0,104.0974,104.2944,104.0974,104.2615,556622.0
2017-12-13 14:00:00,127.07,127.39,126.79,127.34,2332502.0,104.3108,104.5735,104.0809,104.5324,2332502.0
2017-12-13 15:00:00,127.33,127.34,127.12,127.33,1967855.0,104.5242,104.5324,104.3518,104.5242,1967855.0
2017-12-14 09:30:00,127.03,127.13,126.97,126.98,409931.0,104.278,104.36,104.2287,104.2369,409931.0
2017-12-14 10:00:00,126.99,127.09,126.78,127.09,892487.0,104.2451,104.3272,104.0727,104.3272,892487.0
2017-12-14 11:00:00,127.09,127.54,127.05,127.34,1109681.0,104.3272,104.6966,104.2944,104.5324,1109681.0
2017-12-14 12:00:00,127.35,127.64,127.25,127.61,724340.0,104.5406,104.7787,104.4585,104.7541,724340.0
2017-12-14 13:00:00,127.6,127.71,127.51,127.69,747981.0,104.7459,104.8362,104.672,104.8197,747981.0
2017-12-14 14:00:00,127.7,127.98,127.67,127.9,781735.0,104.828,105.0578,104.8033,104.9921,781735.0
2017-12-14 15:00:00,127.91,127.94,127.8,127.88,1245841.0,105.0003,105.025,104.91,104.9757,1245841.0
2017-12-15 09:30:00,127.81,128.01,127.76,127.8,393671.0,104.9182,105.0824,104.8772,104.91,393671.0
2017-12-15 10:00:00,127.79,127.93,127.56,127.89,734280.0,104.9018,105.0168,104.713,104.9839,734280.0
2017-12-15 11:00:00,127.88,128.02,127.68,128.0,507387.0,104.9757,105.0906,104.8115,105.0742,507387.0
2017-12-15 12:00:00,127.99,128.15,127.98,128.02,524298.0,105.066,105.1974,105.0578,105.0906,524298.0
2017-12-15 13:00:00,128.02,128.18,128.0,128.09,566691.0,105.0906,105.222,105.0742,105.1481,566691.0
2017-12-15 14:00:00,128.09,128.37,128.08,128.34,872567.0,105.1481,105.3779,105.1399,105.3533,872567.0
2017-12-15 15:00:00,128.34,128.59,128.25,128.31,2666306.0,105.3533,105.5585,105.2794,105.3287,2666306.0
2017-12-18 09:30:00,127.97,128.0,127.79,127.82,487557.0,105.0496,105.0742,104.9018,104.9265,487557.0
2017-12-18 10:00:00,127.82,127.9,127.58,127.68,725111.0,104.9265,104.9921,104.7294,104.8115,725111.0
2017-12-18 11:00:00,127.68,127.77,127.52,127.55,1001127.0,104.8115,104.8854,104.6802,104.7048,1001127.0
2017-12-18 12:00:00,127.56,127.6,127.44,127.46,413804.0,104.713,104.7459,104.6145,104.6309,413804.0
2017-12-18 13:00:00,127.46,127.48,126.91,126.92,866004.0,104.6309,104.6474,104.1794,104.1877,866004.0
2017-12-18 14:00:00,126.92,127.12,126.92,127.09,950237.0,104.1877,104.3518,104.1877,104.3272,950237.0
2017-12-18 15:00:00,127.1,127.22,127.06,127.13,1462492.0,104.3354,104.4339,104.3026,104.36,1462492.0
2017-12-19 09:30:00,126.32,126.38,126.17,126.21,1268696.0,103.6951,103.7444,103.572,103.6048,1268696.0
2017-12-19 10:00:00,126.22,126.22,125.61,125.75,1151455.0,103.613,103.613,103.1123,103.2272,1151455.0
2017-12-19 11:00:00,125.74,125.89,125.54,125.66,1135565.0,103.219,103.3421,103.0548,103.1533,1135565.0
2017-12-19 12:00:00,125.66,125.67,125.17,125.17,1304056.0,103.1533,103.1615,102.7511,102.7511,1304056.0
2017-12-19 13:00:00,125.18,125.5,125.17,125.29,1113596.0,102.7593,103.022,102.7511,102.8496,1113596.0
2017-12-19 14:00:00,125.29,125.31,125.07,125.28,755853.0,102.8496,102.866,102.669,102.8414,755853.0
2017-12-19 15:00:00,125.26,125.6,125.26,125.55,1408057.0,102.825,103.1041,102.825,103.063,1408057.0
2017-12-20 09:30:00,124.31,124.66,124.27,124.66,1413818.0,102.0451,102.3324,102.0123,102.3324,1413818.0
2017-12-20 10:00:00,124.66,124.67,124.3,124.39,1128068.0,102.3324,102.3406,102.0369,102.1108,1128068.0
2017-12-20 11:00:00,124.38,124.71,124.36,124.55,634305.0,102.1026,102.3735,102.0862,102.2421,634305.0
2017-12-20 12:00:00,124.55,124.66,124.3,124.3,588649.0,102.2421,102.3324,102.0369,102.0369,588649.0
2017-12-20 13:00:00,124.3,124.34,124.09,124.12,1227432.0,102.0369,102.0698,101.8645,101.8892,1227432.0
2017-12-20 14:00:00,124.13,124.25,124.09,124.13,757482.0,101.8974,101.9959,101.8645,101.8974,757482.0
2017-12-20 15:00:00,124.12,124.21,123.95,124.14,2473526.0,101.8892,101.963,101.7496,101.9056,2473526.0
2017-12-21 09:30:00,124.03,124.22,124.0,124.21,495136.0,102.029,102.1853,102.0043,102.1771,495136.0
2017-12-21 10:00:00,124.22,124.35,124.16,124.32,1340465.0,102.1853,102.2922,102.1359,102.2676,1340465.0
2017-12-21 11:00:00,124.32,124.6,124.3,124.52,783809.0,102.2676,102.4979,102.2511,102.4321,783809.0
2017-12-21 12:00:00,124.52,124.63,124.42,124.46,741419.0,102.4321,102.5226,102.3498,102.3827,741419.0
2017-12-21 13:00:00,124.46,124.59,124.44,124.58,432582.0,102.3827,102.4897,102.3663,102.4814,432582.0
2017-12-21 14:00:00,124.59,124.86,124.58,124.74,855043.0,102.4897,102.7118,102.4814,102.6131,855043.0
2017-12-21 15:00:00,124.74,124.77,124.56,124.57,1329692.0,102.6131,102.6377,102.465,102.4732,1329692.0
2017-12-22 09:30:00,124.7,124.77,124.62,124.68,361066.0,102.5802,102.6377,102.5143,102.5637,361066.0
2017-12-22 10:00:00,124.68,124.69,124.53,124.6,493091.0,102.5637,102.5719,102.4403,102.4979,493091.0
2017-12-22 11:00:00,124.6,124.71,124.55,124.62,322078.0,102.4979,102.5884,102.4568,102.5143,322078.0
2017-12-22 12:00:00,124.63,124.75,124.6,124.65,536335.0,102.5226,102.6213,102.4979,102.539,536335.0
2017-12-22 13:00:00,124.65,124.84,124.63,124.81,470391.0,102.539,102.6953,102.5226,102.6706,470391.0
2017-12-22 14:00:00,124.8,124.81,124.71,124.77,667018.0,102.6624,102.6706,102.5884,102.6377,667018.0
2017-12-22 15:00:00,124.76,124.83,124.72,124.75,587830.0,102.6295,102.6871,102.5966,102.6213,587830.0
2017-12-26 09:30:00,124.98,125.23,124.97,125.18,327875.0,102.8105,103.0161,102.8023,102.975,327875.0
2017-12-26 10:00:00,125.17,125.43,125.17,125.39,521094.0,102.9668,103.1807,102.9668,103.1478,521094.0
2017-12-26 11:00:00,125.39,125.53,125.34,125.36,291327.0,103.1478,103.2629,103.1066,103.1231,291327.0
2017-12-26 12:00:00,125.37,125.45,125.31,125.44,184867.0,103.1313,103.1971,103.082,103.1889,184867.0
2017-12-26 13:00:00,125.45,125.48,125.17,125.3,511954.0,103.1971,103.2218,102.9668,103.0737,511954.0
2017-12-26 14:00:00,125.29,125.36,125.22,125.3,280659.0,103.0655,103.1231,103.0079,103.0737,280659.0
2017-12-26 15:00:00,125.3,125.34,125.14,125.16,496851.0,103.0737,103.1066,102.9421,102.9586,496851.0
2017-12-27 09:30:00,125.71,125.86,125.7,125.81,446687.0,103.411,103.5344,103.4028,103.4933,446687.0
2017-12-27 10:00:00,125.81,126.14,125.76,126.12,852410.0,103.4933,103.7647,103.4521,103.7483,852410.0
2017-12-27 11:00:00,126.13,126.49,126.07,126.38,1056904.0,103.7565,104.0526,103.7071,103.9622,1056904.0
2017-12-27 12:00:00,126.38,126.56,126.37,126.51,703370.0,103.9622,104.1102,103.9539,104.0691,703370.0
2017-12-27 13:00:00,126.52,126.82,126.4,126.77,1044499.0,104.0773,104.3241,103.9786,104.283,1044499.0
2017-12-27 14:00:00,126.78,126.99,126.64,126.83,1406963.0,104.2912,104.4639,104.176,104.3323,1406963.0
2017-12-27 15:00:00,126.83,126.91,126.69,126.72,2349756.0,104.3323,104.3981,104.2172,104.2418,2349756.0
2017-12-28 09:30:00,126.55,126.7,126.48,126.62,669422.0,104.102,104.2254,104.0444,104.1596,669422.0
2017-12-28 10:00:00,126.61,126.73,126.44,126.61,904730.0,104.1514,104.2501,104.0115,104.1514,904730.0
2017-12-28 11:00:00,126.6,126.83,126.55,126.73,839261.0,104.1431,104.3323,104.102,104.2501,839261.0
2017-12-28 12:00:00,126.72,126.72,126.44,126.46,608604.0,104.2418,104.2418,104.0115,104.028,608604.0
2017-12-28 13:00:00,126.46,126.63,126.37,126.55,635816.0,104.028,104.1678,103.9539,104.102,635816.0
2017-12-28 14:00:00,126.55,126.7,126.53,126.65,293293.0,104.102,104.2254,104.0855,104.1843,293293.0
2017-12-28 15:00:00,126.65,126.73,126.55,126.66,638572.0,104.1843,104.2501,104.102,104.1925,638572.0
2017-12-29 09:30:00,126.5,126.67,126.47,126.58,476694.0,104.0609,104.2007,104.0362,104.1267,476694.0
2017-12-29 10:00:00,126.59,126.8,126.57,126.78,498413.0,104.1349,104.3076,104.1184,104.2912,498413.0
2017-12-29 11:00:00,126.77,126.87,126.68,126.85,574003.0,104.283,104.3652,104.2089,104.3488,574003.0
2017-12-29 12:00:00,126.85,127.12,126.75,127.03,1451552.0,104.3488,104.5709,104.2665,104.4969,1451552.0
2017-12-29 13:00:00,127.03,127.06,126.86,127.05,989423.0,104.4969,104.5215,104.357,104.5133,989423.0
2017-12-29 14:00:00,127.04,127.04,126.94,126.95,1036881.0,104.5051,104.5051,104.4228,104.431,1036881.0
2017-12-29 15:00:00,126.95,126.97,126.87,126.87,1262138.0,104.431,104.4475,104.3652,104.3652,1262138.0
2018-01-02 09:30:00,126.49,126.51,125.89,125.9,999134.0,104.0526,104.0691,103.5591,103.5673,999134.0
2018-01-02 10:00:00,125.89,125.95,125.6,125.72,1763578.0,103.5591,103.6084,103.3205,103.4192,1763578.0
2018-01-02 11:00:00,125.72,125.72,125.31,125.48,1885668.0,103.4192,103.4192,103.082,103.2218,1885668.0
2018-01-02 12:00:00,125.48,125.55,125.07,125.21,1127206.0,103.2218,103.2794,102.8845,102.9997,1127206.0
2018-01-02 13:00:00,125.21,125.63,125.09,125.62,1639198.0,102.9997,103.3452,102.901,103.337,1639198.0
2018-01-02 14:00:00,125.62,125.66,125.41,125.47,892835.0,103.337,103.3699,103.1642,103.2136,892835.0
2018-01-02 15:00:00,125.47,125.66,125.45,125.5,2395934.0,103.2136,103.3699,103.1971,103.2382,2395934.0
2018-01-03 09:30:00,126.0,126.11,125.94,126.04,567230.0,103.6496,103.74,103.6002,103.6825,567230.0
2018-01-03 10:00:00,126.01,126.01,125.49,125.91,1570432.0,103.6578,103.6578,103.23,103.5755,1570432.0
2018-01-03 11:00:00,125.9,126.03,125.83,126.03,896571.0,103.5673,103.6742,103.5097,103.6742,896571.0
2018-01-03 12:00:00,126.03,126.05,125.85,125.88,688268.0,103.6742,103.6907,103.5262,103.5508,688268.0
2018-01-03 13:00:00,125.88,125.98,125.85,125.89,629041.0,103.5508,103.6331,103.5262,103.5591,629041.0
2018-01-03 14:00:00,125.89,126.11,125.68,126.08,1397371.0,103.5591,103.74,103.3863,103.7154,1397371.0
2018-01-03 15:00:00,126.08,126.2,126.03,126.06,1434678.0,103.7154,103.8141,103.6742,103.6989,1434678.0
2018-01-04 09:30:00,125.66,125.75,125.51,125.52,772575.0,103.3699,103.4439,103.2465,103.2547,772575.0
2018-01-04 10:00:00,125.51,125.68,125.37,125.59,1313840.0,103.2465,103.3863,103.1313,103.3123,1313840.0
2018-01-04 11:00:00,125.59,125.87,125.57,125.8,912429.0,103.3123,103.5426,103.2958,103.485,912429.0
2018-01-04 12:00:00,125.8,126.03,125.65,125.95,767181.0,103.485,103.6742,103.3616,103.6084,767181.0
2018-01-04 13:00:00,125.96,126.0,125.78,125.96,625630.0,103.6167,103.6496,103.4686,103.6167,625630.0
2018-01-04 14:00:00,125.96,126.16,125.94,126.06,1090131.0,103.6167,103.7812,103.6002,103.6989,1090131.0
2018-01-04 15:00:00,126.06,126.1,125.98,126.03,1192189.0,103.6989,103.7318,103.6331,103.6742,1192189.0
2018-01-05 09:30:00,125.87,125.97,125.83,125.92,299129.0,103.5426,103.6249,103.5097,103.5837,299129.0
2018-01-05 10:00:00,125.95,126.18,125.41,125.45,2161252.0,103.6084,103.7976,103.1642,103.1971,2161252.0
2018-01-05 11:00:00,125.45,125.58,125.39,125.5,738218.0,103.1971,103.3041,103.1478,103.2382,738218.0
2018-01-05 12:00:00,125.5,125.51,125.36,125.5,904286.0,103.2382,103.2465,103.1231,103.2382,904286.0
2018-01-05 13:00:00,125.51,125.57,125.4,125.44,764557.0,103.2465,103.2958,103.156,103.1889,764557.0
2018-01-05 14:00:00,125.43,125.58,125.42,125.57,572670.0,103.1807,103.3041,103.1724,103.2958,572670.0
2018-01-05 15:00:00,125.55,125.71,125.52,125.7,1403219.0,103.2794,103.411,103.2547,103.4028,1403219.0
2018-01-08 09:30:00,125.99,126.03,125.89,125.94,1065469.0,103.6413,103.6742,103.5591,103.6002,1065469.0
2018-01-08 10:00:00,125.94,125.94,125.68,125.79,1186195.0,103.6002,103.6002,103.3863,103.4768,1186195.0
2018-01-08 11:00:00,125.79,125.79,125.17,125.27,1157575.0,103.4768,103.4768,102.9668,103.049,1157575.0
2018-01-08 12:00:00,125.28,125.43,125.25,125.4,626489.0,103.0573,103.1807,103.0326,103.156,626489.0
2018-01-08 13:00:00,125.4,125.53,125.38,125.53,417239.0,103.156,103.2629,103.1395,103.2629,417239.0
2018-01-08 14:00:00,125.53,125.6,125.42,125.47,395342.0,103.2629,103.3205,103.1724,103.2136,395342.0
2018-01-08 15:00:00,125.48,125.64,125.44,125.61,1120413.0,103.2218,103.3534,103.1889,103.3287,1120413.0
2018-01-09 09:30:00,124.81,124.83,124.38,124.4,1765674.0,102.6706,102.6871,102.3169,102.3334,1765674.0
2018-01-09 10:00:00,124.41,124.46,124.13,124.26,2292060.0,102.3416,102.3827,102.1113,102.2182,2292060.0
2018-01-09 11:00:00,124.26,124.26,123.94,123.95,2216675.0,102.2182,102.2182,101.955,101.9632,2216675.0
2018-01-09 12:00:00,123.95,124.11,123.86,124.07,1158585.0,101.9632,102.0948,101.8892,102.0619,1158585.0
2018-01-09 13:00:00,124.07,124.14,123.94,124.11,1135317.0,102.0619,102.1195,101.955,102.0948,1135317.0
2018-01-09 14:00:00,124.11,124.11,123.85,123.9,1152514.0,102.0948,102.0948,101.8809,101.9221,1152514.0
2018-01-09 15:00:00,123.9,124.05,123.81,123.93,3227204.0,101.9221,102.0455,101.848,101.9467,3227204.0
2018-01-10 09:30:00,122.82,122.85,122.66,122.83,1543464.0,101.0336,101.0583,100.902,101.0419,1543464.0
2018-01-10 10:00:00,122.84,123.03,122.78,122.79,2578654.0,101.0501,101.2064,101.0007,101.009,2578654.0
2018-01-10 11:00:00,122.79,123.06,122.79,123.04,1113776.0,101.009,101.2311,101.009,101.2146,1113776.0
2018-01-10 12:00:00,123.04,123.16,122.98,123.07,767709.0,101.2146,101.3133,101.1653,101.2393,767709.0
2018-01-10 13:00:00,123.07,123.57,123.03,123.54,1549448.0,101.2393,101.6506,101.2064,101.6259,1549448.0
2018-01-10 14:00:00,123.53,123.81,123.43,123.77,1473133.0,101.6177,101.848,101.5354,101.8151,1473133.0
2018-01-10 15:00:00,123.76,123.93,123.71,123.79,1690675.0,101.8069,101.9467,101.7658,101.8316,1690675.0
2018-01-11 09:30:00,123.51,123.64,123.4,123.57,1007734.0,101.6012,101.7082,101.5108,101.6506,1007734.0
2018-01-11 10:00:00,123.57,123.67,123.45,123.48,996353.0,101.6506,101.7329,101.5519,101.5766,996353.0
2018-01-11 11:00:00,123.48,123.62,123.31,123.59,1710652.0,101.5766,101.6917,101.4367,101.6671,1710652.0
2018-01-11 12:00:00,123.6,123.92,123.54,123.88,1439715.0,101.6753,101.9385,101.6259,101.9056,1439715.0
2018-01-11 13:00:00,123.89,124.38,123.82,124.3,2331375.0,101.9138,102.3169,101.8563,102.2511,2331375.0
2018-01-11 14:00:00,124.3,124.59,124.29,124.43,1039049.0,102.2511,102.4897,102.2429,102.3581,1039049.0
2018-01-11 15:00:00,124.43,124.45,124.13,124.3,2079697.0,102.3581,102.3745,102.1113,102.2511,2079697.0
2018-01-12 09:30:00,124.1,124.11,123.91,124.0,899195.0,102.0866,102.0948,101.9303,102.0043,899195.0
2018-01-12 10:00:00,123.99,124.53,123.99,124.34,1600595.0,101.9961,102.4403,101.9961,102.284,1600595.0
2018-01-12 11:00:00,124.33,124.4,124.15,124.15,865062.0,102.2758,102.3334,102.1277,102.1277,865062.0
2018-01-12 12:00:00,124.14,124.4,124.14,124.22,854777.0,102.1195,102.3334,102.1195,102.1853,854777.0
2018-01-12 13:00:00,124.21,124.52,124.21,124.49,935997.0,102.1771,102.4321,102.1771,102.4074,935997.0
2018-01-12 14:00:00,124.5,124.79,124.47,124.68,1192188.0,102.4156,102.6542,102.391,102.5637,1192188.0
2018-01-12 15:00:00,124.68,124.77,124.51,124.53,1344131.0,102.5637,102.6377,102.4239,102.4403,1344131.0
2018-01-16 09:30:00,125.17,125.26,125.02,125.09,986124.0,102.9668,103.0408,102.8434,102.901,986124.0
2018-01-16 10:00:00,125.09,125.15,124.91,125.1,1114436.0,102.901,102.9503,102.7529,102.9092,1114436.0
2018-01-16 11:00:00,125.1,125.11,124.76,124.92,1028112.0,102.9092,102.9174,102.6295,102.7611,1028112.0
2018-01-16 12:00:00,124.92,124.93,124.56,124.72,682084.0,102.7611,102.7694,102.465,102.5966,682084.0
2018-01-16 13:00:00,124.71,124.89,124.67,124.89,771464.0,102.5884,102.7365,102.5555,102.7365,771464.0
2018-01-16 14:00:00,124.88,125.28,124.88,125.06,1400338.0,102.7282,103.0573,102.7282,102.8763,1400338.0
2018-01-16 15:00:00,125.07,125.25,124.97,125.03,1883065.0,102.8845,103.0326,102.8023,102.8516,1883065.0
2018-01-17 09:30:00,125.08,125.29,125.08,125.2,620403.0,102.8928,103.0655,102.8928,102.9915,620403.0
2018-01-17 10:00:00,125.21,125.64,125.1,125.44,1067709.0,102.9997,103.3534,102.9092,103.1889,1067709.0
2018-01-17 11:00:00,125.44,125.45,124.95,125.01,1528768.0,103.1889,103.1971,102.7858,102.8352,1528768.0
2018-01-17 12:00:00,125.01,125.26,125.0,125.05,676685.0,102.8352,103.0408,102.8269,102.8681,676685.0
2018-01-17 13:00:00,125.04,125.21,124.97,125.15,487935.0,102.8598,102.9997,102.8023,102.9503,487935.0
2018-01-17 14:00:00,125.15,125.16,124.59,124.76,1228353.0,102.9503,102.9586,102.4897,102.6295,1228353.0
2018-01-17 15:00:00,124.75,124.91,124.74,124.89,1254961.0,102.6213,102.7529,102.6131,102.7365,1254961.0
2018-01-18 09:30:00,123.93,124.25,123.91,124.04,1365865.0,101.9467,102.21,101.9303,102.0372,1365865.0
2018-01-18 10:00:00,124.05,124.27,123.86,123.98,1227036.0,102.0455,102.2264,101.8892,101.9879,1227036.0
2018-01-18 11:00:00,123.97,124.22,123.87,124.03,1567833.0,101.9796,102.1853,101.8974,102.029,1567833.0
2018-01-18 12:00:00,124.02,124.09,123.91,123.93,593819.0,102.0208,102.0784,101.9303,101.9467,593819.0
2018-01-18 13:00:00,123.93,124.08,123.89,123.93,339317.0,101.9467,102.0701,101.9138,101.9467,339317.0
2018-01-18 14:00:00,123.93,124.01,123.79,123.89,652704.0,101.9467,102.0126,101.8316,101.9138,652704.0
2018-01-18 15:00:00,123.89,123.9,123.53,123.73,3559949.0,101.9138,101.9221,101.6177,101.7822,3559949.0
2018-01-19 09:30:00,123.4,123.44,123.07,123.26,1263263.0,101.5108,101.5437,101.2393,101.3956,1263263.0
2018-01-19 10:00:00,123.27,123.56,123.11,123.27,1723329.0,101.4038,101.6424,101.2722,101.4038,1723329.0
2018-01-19 11:00:00,123.27,123.39,123.12,123.36,906317.0,101.4038,101.5025,101.2804,101.4779,906317.0
2018-01-19 12:00:00,123.36,123.54,123.33,123.53,675995.0,101.4779,101.6259,101.4532,101.6177,675995.0
2018-01-19 13:00:00,123.53,123.56,123.27,123.46,843621.0,101.6177,101.6424,101.4038,101.5601,843621.0
2018-01-19 14:00:00,123.47,123.5,123.32,123.36,696124.0,101.5683,101.593,101.4449,101.4779,696124.0
2018-01-19 15:00:00,123.36,123.41,122.98,123.09,2341141.0,101.4779,101.519,101.1653,101.2557,2341141.0
2018-01-22 09:30:00,123.45,123.48,123.2,123.2,842733.0,101.5519,101.5766,101.3462,101.3462,842733.0
2018-01-22 10:00:00,123.2,123.69,123.17,123.68,1019705.0,101.3462,101.7493,101.3216,101.7411,1019705.0
2018-01-22 11:00:00,123.68,123.71,123.43,123.43,1501777.0,101.7411,101.7658,101.5354,101.5354,1501777.0
2018-01-22 12:00:00,123.44,123.44,123.22,123.24,1022555.0,101.5437,101.5437,101.3627,101.3791,1022555.0
2018-01-22 13:00:00,123.24,123.32,123.05,123.09,694767.0,101.3791,101.4449,101.2228,101.2557,694767.0
2018-01-22 14:00:00,123.1,123.13,122.99,123.08,533143.0,101.264,101.2887,101.1735,101.2475,533143.0
2018-01-22 15:00:00,123.08,123.18,123.03,123.18,985167.0,101.2475,101.3298,101.2064,101.3298,985167.0
2018-01-23 09:30:00,123.81,124.04,123.66,123.99,619818.0,101.848,102.0372,101.7246,101.9961,619818.0
2018-01-23 10:00:00,123.99,124.2,123.91,124.01,976360.0,101.9961,102.1688,101.9303,102.0126,976360.0
2018-01-23 11:00:00,124.02,124.03,123.74,123.81,920174.0,102.0208,102.029,101.7904,101.848,920174.0
2018-01-23 12:00:00,123.81,123.84,123.53,123.55,676435.0,101.848,101.8727,101.6177,101.6341,676435.0
2018-01-23 13:00:00,123.56,123.63,123.24,123.43,1080990.0,101.6424,101.7,101.3791,101.5354,1080990.0
2018-01-23 14:00:00,123.43,123.74,123.42,123.64,1360780.0,101.5354,101.7904,101.5272,101.7082,1360780.0
2018-01-23 15:00:00,123.64,123.77,123.57,123.7,896630.0,101.7082,101.8151,101.6506,101.7575,896630.0
2018-01-24 09:30:00,122.85,122.89,122.62,122.75,729054.0,101.0583,101.0912,100.8691,100.9761,729054.0
2018-01-24 10:00:00,122.74,122.85,122.62,122.72,1209923.0,100.9678,101.0583,100.8691,100.9514,1209923.0
2018-01-24 11:00:00,122.72,122.89,122.53,122.69,1679786.0,100.9514,101.0912,100.7951,100.9267,1679786.0
2018-01-24 12:00:00,122.69,122.98,122.56,122.85,684010.0,100.9267,101.1653,100.8198,101.0583,684010.0
2018-01-24 13:00:00,122.86,123.13,122.77,122.94,776010.0,101.0665,101.2887,100.9925,101.1324,776010.0
2018-01-24 14:00:00,122.94,122.99,122.73,122.82,776861.0,101.1324,101.1735,100.9596,101.0336,776861.0
2018-01-24 15:00:00,122.83,123.07,122.82,123.04,1520902.0,101.0419,101.2393,101.0336,101.2146,1520902.0
2018-01-25 09:30:00,123.18,123.33,122.8,122.91,707266.0,101.3298,101.4532,101.0172,101.1077,707266.0
2018-01-25 10:00:00,122.91,123.44,122.91,123.4,837724.0,101.1077,101.5437,101.1077,101.5108,837724.0
2018-01-25 11:00:00,123.41,123.64,123.32,123.6,660905.0,101.519,101.7082,101.4449,101.6753,660905.0
2018-01-25 12:00:00,123.6,123.81,123.33,123.43,1981110.0,101.6753,101.848,101.4532,101.5354,1981110.0
2018-01-25 13:00:00,123.42,123.93,123.39,123.8,1121915.0,101.5272,101.9467,101.5025,101.8398,1121915.0
2018-01-25 14:00:00,123.8,124.15,123.79,124.07,1413968.0,101.8398,102.1277,101.8316,102.0619,1413968.0
2018-01-25 15:00:00,124.07,124.14,123.91,124.04,1817002.0,102.0619,102.1195,101.9303,102.0372,1817002.0
2018-01-26 09:30:00,123.85,123.91,123.6,123.77,388908.0,101.8809,101.9303,101.6753,101.8151,388908.0
2018-01-26 10:00:00,123.77,123.8,123.45,123.63,696650.0,101.8151,101.8398,101.5519,101.7,696650.0
2018-01-26 11:00:00,123.62,123.63,123.1,123.2,828486.0,101.6917,101.7,101.264,101.3462,828486.0
2018-01-26 12:00:00,123.2,123.4,123.18,123.37,472928.0,101.3462,101.5108,101.3298,101.4861,472928.0
2018-01-26 13:00:00,123.37,123.61,123.35,123.56,400562.0,101.4861,101.6835,101.4696,101.6424,400562.0
2018-01-26 14:00:00,123.57,123.62,123.3,123.42,1172437.0,101.6506,101.6917,101.4285,101.5272,1172437.0
2018-01-26 15:00:00,123.41,123.6,123.38,123.47,1375897.0,101.519,101.6753,101.4943,101.5683,1375897.0
2018-01-29 09:30:00,122.97,122.97,122.69,122.73,1050504.0,101.157,101.157,100.9267,100.9596,1050504.0
2018-01-29 10:00:00,122.74,122.79,122.37,122.67,1523145.0,100.9678,101.009,100.6635,100.9102,1523145.0
2018-01-29 11:00:00,122.66,122.67,122.3,122.45,904644.0,100.902,100.9102,100.6059,100.7293,904644.0
2018-01-29 12:00:00,122.45,122.68,122.43,122.56,972823.0,100.7293,100.9185,100.7128,100.8198,972823.0
2018-01-29 13:00:00,122.56,122.86,122.55,122.74,686539.0,100.8198,101.0665,100.8115,100.9678,686539.0
2018-01-29 14:00:00,122.73,122.85,122.63,122.76,488677.0,100.9596,101.0583,100.8773,100.9843,488677.0
2018-01-29 15:00:00,122.76,122.91,122.73,122.76,2282455.0,100.9843,101.1077,100.9596,100.9843,2282455.0
2018-01-30 09:30:00,122.28,122.29,121.8,122.04,1637458.0,100.5894,100.5977,100.1946,100.392,1637458.0
2018-01-30 10:00:00,122.05,122.37,122.02,122.15,3710248.0,100.4002,100.6635,100.3755,100.4825,3710248.0
2018-01-30 11:00:00,122.15,122.22,122.06,122.14,1586779.0,100.4825,100.5401,100.4085,100.4743,1586779.0
2018-01-30 12:00:00,122.13,122.23,122.03,122.1,298997.0,100.466,100.5483,100.3838,100.4414,298997.0
2018-01-30 13:00:00,122.1,122.11,121.71,121.76,829093.0,100.4414,100.4496,100.1205,100.1617,829093.0
2018-01-30 14:00:00,121.76,122.05,121.7,122.03,1157300.0,100.1617,100.4002,100.1123,100.3838,1157300.0
2018-01-30 15:00:00,122.04,122.11,121.99,122.04,1265621.0,100.392,100.4496,100.3509,100.392,1265621.0
2018-01-31 09:30:00,122.89,122.93,122.45,122.45,836074.0,101.0912,101.1241,100.7293,100.7293,836074.0
2018-01-31 10:00:00,122.46,122.63,122.12,122.14,1739054.0,100.7375,100.8773,100.4578,100.4743,1739054.0
2018-01-31 11:00:00,122.14,122.35,121.94,122.0,1348055.0,100.4743,100.647,100.3097,100.3591,1348055.0
2018-01-31 12:00:00,122.01,122.25,121.98,122.14,925676.0,100.3673,100.5647,100.3426,100.4743,925676.0
2018-01-31 13:00:00,122.15,122.33,122.13,122.31,815549.0,100.4825,100.6306,100.466,100.6141,815549.0
2018-01-31 14:00:00,122.33,122.84,121.99,122.83,3976273.0,100.6306,101.0501,100.3509,101.0419,3976273.0
2018-01-31 15:00:00,122.83,122.92,122.54,122.75,5523260.0,101.0419,101.1159,100.8033,100.9761,5523260.0
2018-02-01 09:30:00,122.48,122.53,122.21,122.26,1785509.0,100.9664,101.0077,100.7439,100.7851,1785509.0
2018-02-01 10:00:00,122.26,122.32,122.04,122.07,1624737.0,100.7851,100.8345,100.6037,100.6285,1624737.0
2018-02-01 11:00:00,122.07,122.24,121.81,121.82,1055196.0,100.6285,100.7686,100.4141,100.4224,1055196.0
2018-02-01 12:00:00,121.82,121.95,121.65,121.65,871657.0,100.4224,100.5295,100.2822,100.2822,871657.0
2018-02-01 13:00:00,121.65,121.65,121.33,121.41,1613276.0,100.2822,100.2822,100.0184,100.0844,1613276.0
2018-02-01 14:00:00,121.42,121.48,121.19,121.25,1501459.0,100.0926,100.1421,99.903,99.9525,1501459.0
2018-02-01 15:00:00,121.25,121.27,120.62,120.73,5593465.0,99.9525,99.969,99.4331,99.5238,5593465.0
2018-02-02 09:30:00,120.15,120.26,119.81,119.83,1717581.0,99.0457,99.1364,98.7654,98.7819,1717581.0
2018-02-02 10:00:00,119.84,120.01,119.62,119.79,2978459.0,98.7902,98.9303,98.6088,98.7489,2978459.0
2018-02-02 11:00:00,119.8,119.8,119.37,119.46,1808420.0,98.7572,98.7572,98.4027,98.4769,1808420.0
2018-02-02 12:00:00,119.45,120.04,119.45,119.84,2094275.0,98.4687,98.955,98.4687,98.7902,2094275.0
2018-02-02 13:00:00,119.84,119.94,119.38,119.5,1273645.0,98.7902,98.8726,98.411,98.5099,1273645.0
2018-02-02 14:00:00,119.49,119.56,119.24,119.32,2578890.0,98.5016,98.5593,98.2955,98.3615,2578890.0
2018-02-02 15:00:00,119.3,119.76,119.3,119.59,3081140.0,98.345,98.7242,98.345,98.5841,3081140.0
2018-02-05 09:30:00,119.2,119.33,118.92,118.96,1086100.0,98.2626,98.3697,98.0317,98.0647,1086100.0
2018-02-05 10:00:00,118.95,119.01,118.64,118.78,3077620.0,98.0565,98.1059,97.8009,97.9163,3077620.0
2018-02-05 11:00:00,118.77,118.95,118.67,118.85,1247360.0,97.9081,98.0565,97.8257,97.974,1247360.0
2018-02-05 12:00:00,118.85,119.13,118.85,119.1,1098359.0,97.974,98.2049,97.974,98.1801,1098359.0
2018-02-05 13:00:00,119.11,119.34,119.0,119.22,1382399.0,98.1884,98.378,98.0977,98.2791,1382399.0
2018-02-05 14:00:00,119.22,119.91,119.21,119.9,1779093.0,98.2791,98.8479,98.2708,98.8396,1779093.0
2018-02-05 15:00:00,119.9,121.82,119.8,120.72,10115949.0,98.8396,100.4224,98.7572,99.5156,10115949.0
2018-02-06 09:30:00,120.42,120.49,119.72,120.01,1774699.0,99.2683,99.326,98.6912,98.9303,1774699.0
2018-02-06 10:00:00,120.0,120.6,119.92,120.33,1599023.0,98.922,99.4167,98.8561,99.1941,1599023.0
2018-02-06 11:00:00,120.36,120.55,120.23,120.37,990577.0,99.2188,99.3754,99.1116,99.2271,990577.0
2018-02-06 12:00:00,120.36,120.46,120.02,120.14,917626.0,99.2188,99.3012,98.9385,99.0375,917626.0
2018-02-06 13:00:00,120.14,120.69,120.09,120.69,893822.0,99.0375,99.4908,98.9962,99.4908,893822.0
2018-02-06 14:00:00,120.69,120.87,120.34,120.41,957557.0,99.4908,99.6392,99.2023,99.26,957557.0
2018-02-06 15:00:00,120.42,120.47,119.97,119.98,1756216.0,99.2683,99.3095,98.8973,98.9056,1756216.0
2018-02-07 09:30:00,120.13,120.32,119.96,119.98,1778672.0,99.0292,99.1858,98.8891,98.9056,1778672.0
2018-02-07 10:00:00,119.98,120.12,119.82,119.92,1371903.0,98.9056,99.021,98.7737,98.8561,1371903.0
2018-02-07 11:00:00,119.92,119.95,119.38,119.42,1817251.0,98.8561,98.8808,98.411,98.4439,1817251.0
2018-02-07 12:00:00,119.42,119.61,119.2,119.33,1192401.0,98.4439,98.6006,98.2626,98.3697,1192401.0
2018-02-07 13:00:00,119.35,119.41,118.78,118.89,2332196.0,98.3862,98.4357,97.9163,98.007,2332196.0
2018-02-07 14:00:00,118.89,119.12,118.69,118.87,1241669.0,98.007,98.1966,97.8421,97.9905,1241669.0
2018-02-07 15:00:00,118.88,118.88,118.56,118.84,4310333.0,97.9988,97.9988,97.735,97.9658,4310333.0
2018-02-08 09:30:00,118.02,118.16,117.85,118.01,769953.0,97.2898,97.4052,97.1497,97.2816,769953.0
2018-02-08 10:00:00,118.0,118.41,117.93,118.24,2455776.0,97.2733,97.6113,97.2156,97.4712,2455776.0
2018-02-08 11:00:00,118.25,118.56,118.11,118.46,1285009.0,97.4794,97.735,97.364,97.6525,1285009.0
2018-02-08 12:00:00,118.45,119.18,118.44,119.03,3404018.0,97.6443,98.2461,97.6361,98.1224,3404018.0
2018-02-08 13:00:00,119.02,119.13,118.11,118.38,2295862.0,98.1142,98.2049,97.364,97.5866,2295862.0
2018-02-08 14:00:00,118.39,118.54,118.23,118.5,1112367.0,97.5948,97.7185,97.4629,97.6855,1112367.0
2018-02-08 15:00:00,118.51,118.77,118.36,118.76,1969429.0,97.6938,97.9081,97.5701,97.8999,1969429.0
2018-02-09 09:30:00,118.11,118.21,117.97,118.16,1052544.0,97.364,97.4465,97.2486,97.4052,1052544.0
2018-02-09 10:00:00,118.16,118.46,117.95,118.39,1597289.0,97.4052,97.6525,97.2321,97.5948,1597289.0
2018-02-09 11:00:00,118.37,118.45,118.09,118.45,1540741.0,97.5784,97.6443,97.3475,97.6443,1540741.0
2018-02-09 12:00:00,118.45,119.09,118.34,118.55,2791420.0,97.6443,98.1719,97.5536,97.7267,2791420.0
2018-02-09 13:00:00,118.56,119.03,118.34,118.51,1737130.0,97.735,98.1224,97.5536,97.6938,1737130.0
2018-02-09 14:00:00,118.51,118.52,118.2,118.44,1285542.0,97.6938,97.702,97.4382,97.6361,1285542.0
2018-02-09 15:00:00,118.43,118.59,117.79,117.9,2003844.0,97.6278,97.7597,97.1002,97.1909,2003844.0
2018-02-12 09:30:00,118.56,118.59,118.26,118.42,1118614.0,97.735,97.7597,97.4877,97.6196,1118614.0
2018-02-12 10:00:00,118.39,119.3,118.36,118.83,2697220.0,97.5948,98.345,97.5701,97.9576,2697220.0
2018-02-12 11:00:00,118.82,118.83,118.42,118.48,1098058.0,97.9493,97.9576,97.6196,97.669,1098058.0
2018-02-12 12:00:00,118.48,118.52,118.2,118.32,922935.0,97.669,97.702,97.4382,97.5371,922935.0
2018-02-12 13:00:00,118.31,118.34,118.2,118.31,625152.0,97.5289,97.5536,97.4382,97.5289,625152.0
2018-02-12 14:00:00,118.3,118.52,118.19,118.5,938861.0,97.5207,97.702,97.43,97.6855,938861.0
2018-02-12 15:00:00,118.5,118.6,118.31,118.47,1765074.0,97.6855,97.768,97.5289,97.6608,1765074.0
2018-02-13 09:30:00,118.61,118.78,118.53,118.63,486925.0,97.7762,97.9163,97.7103,97.7927,486925.0
2018-02-13 10:00:00,118.62,118.73,118.47,118.73,981364.0,97.7844,97.8751,97.6608,97.8751,981364.0
2018-02-13 11:00:00,118.72,118.75,118.39,118.45,1182040.0,97.8669,97.8916,97.5948,97.6443,1182040.0
2018-02-13 12:00:00,118.45,118.59,118.41,118.59,731946.0,97.6443,97.7597,97.6113,97.7597,731946.0
2018-02-13 13:00:00,118.59,118.74,118.53,118.7,854534.0,97.7597,97.8834,97.7103,97.8504,854534.0
2018-02-13 14:00:00,118.71,118.74,118.62,118.69,714908.0,97.8586,97.8834,97.7844,97.8421,714908.0
2018-02-13 15:00:00,118.69,119.02,118.69,118.99,1432304.0,97.8421,98.1142,97.8421,98.0895,1432304.0
2018-02-14 09:30:00,118.46,118.49,118.03,118.17,926588.0,97.6525,97.6773,97.2981,97.4135,926588.0
2018-02-14 10:00:00,118.18,118.54,118.18,118.37,1256285.0,97.4217,97.7185,97.4217,97.5784,1256285.0
2018-02-14 11:00:00,118.37,118.48,117.9,118.12,1599067.0,97.5784,97.669,97.1909,97.3723,1599067.0
2018-02-14 12:00:00,118.12,118.15,117.77,117.82,1134632.0,97.3723,97.397,97.0837,97.125,1134632.0
2018-02-14 13:00:00,117.82,117.86,117.57,117.72,984568.0,97.125,97.1579,96.9189,97.0425,984568.0
2018-02-14 14:00:00,117.72,117.9,117.6,117.6,939351.0,97.0425,97.1909,96.9436,96.9436,939351.0
2018-02-14 15:00:00,117.61,117.85,117.47,117.71,1881307.0,96.9519,97.1497,96.8364,97.0343,1881307.0
2018-02-15 09:30:00,118.21,118.56,118.12,118.54,1397613.0,97.4465,97.735,97.3723,97.7185,1397613.0
2018-02-15 10:00:00,118.54,118.8,118.47,118.73,1299052.0,97.7185,97.9328,97.6608,97.8751,1299052.0
2018-02-15 11:00:00,118.74,118.76,118.43,118.58,509273.0,97.8834,97.8999,97.6278,97.7515,509273.0
2018-02-15 12:00:00,118.58,118.64,118.23,118.35,601856.0,97.7515,97.8009,97.4629,97.5619,601856.0
2018-02-15 13:00:00,118.35,118.4,117.99,118.15,1062049.0,97.5619,97.6031,97.2651,97.397,1062049.0
2018-02-15 14:00:00,118.15,118.39,118.15,118.29,711844.0,97.397,97.5948,97.397,97.5124,711844.0
2018-02-15 15:00:00,118.28,118.34,118.07,118.07,1176053.0,97.5042,97.5536,97.3311,97.3311,1176053.0
2018-02-16 09:30:00,119.04,119.11,118.73,119.05,944971.0,98.1307,98.1884,97.8751,98.1389,944971.0
2018-02-16 10:00:00,119.04,119.18,118.77,119.18,1162550.0,98.1307,98.2461,97.9081,98.2461,1162550.0
2018-02-16 11:00:00,119.17,119.21,118.84,118.87,788598.0,98.2378,98.2708,97.9658,97.9905,788598.0
2018-02-16 12:00:00,118.88,118.91,118.56,118.79,487105.0,97.9988,98.0235,97.735,97.9246,487105.0
2018-02-16 13:00:00,118.78,118.84,118.65,118.68,822865.0,97.9163,97.9658,97.8092,97.8339,822865.0
2018-02-16 14:00:00,118.67,118.68,118.34,118.54,973102.0,97.8257,97.8339,97.5536,97.7185,973102.0
2018-02-16 15:00:00,118.54,118.74,118.47,118.72,2059047.0,97.7185,97.8834,97.6608,97.8669,2059047.0
2018-02-20 09:30:00,118.28,118.45,118.18,118.39,694150.0,97.5042,97.6443,97.4217,97.5948,694150.0
2018-02-20 10:00:00,118.38,118.51,118.06,118.13,994842.0,97.5866,97.6938,97.3228,97.3805,994842.0
2018-02-20 11:00:00,118.14,118.24,117.85,117.85,813872.0,97.3888,97.4712,97.1497,97.1497,813872.0
2018-02-20 12:00:00,117.85,117.95,117.78,117.82,724291.0,97.1497,97.2321,97.092,97.125,724291.0
2018-02-20 13:00:00,117.83,117.95,117.83,117.91,329441.0,97.1332,97.2321,97.1332,97.1992,329441.0
2018-02-20 14:00:00,117.9,118.22,117.9,118.13,795905.0,97.1909,97.4547,97.1909,97.3805,795905.0
2018-02-20 15:00:00,118.14,118.31,118.05,118.18,1052998.0,97.3888,97.5289,97.3146,97.4217,1052998.0
2018-02-21 09:30:00,118.25,118.29,118.04,118.18,497790.0,97.4794,97.5124,97.3063,97.4217,497790.0
2018-02-21 10:00:00,118.18,118.24,117.75,117.75,1248009.0,97.4217,97.4712,97.0673,97.0673,1248009.0
2018-02-21 11:00:00,117.75,117.84,117.58,117.66,945453.0,97.0673,97.1415,96.9271,96.9931,945453.0
2018-02-21 12:00:00,117.66,117.76,117.61,117.71,642668.0,96.9931,97.0755,96.9519,97.0343,642668.0
2018-02-21 13:00:00,117.72,117.87,117.58,117.59,744303.0,97.0425,97.1662,96.9271,96.9354,744303.0
2018-02-21 14:00:00,117.59,117.74,116.72,116.75,2879979.0,96.9354,97.059,96.2182,96.2429,2879979.0
2018-02-21 15:00:00,116.75,116.92,116.51,116.76,3505836.0,96.2429,96.383,96.0451,96.2512,3505836.0
2018-02-22 09:30:00,117.27,117.35,117.03,117.32,714825.0,96.6716,96.7375,96.4737,96.7128,714825.0
2018-02-22 10:00:00,117.33,117.66,117.3,117.45,1366591.0,96.721,96.9931,96.6963,96.82,1366591.0
2018-02-22 11:00:00,117.44,117.53,117.19,117.25,1227335.0,96.8117,96.8859,96.6056,96.6551,1227335.0
2018-02-22 12:00:00,117.23,117.33,117.1,117.33,1866363.0,96.6386,96.721,96.5314,96.721,1866363.0
2018-02-22 13:00:00,117.33,117.43,117.13,117.14,670003.0,96.721,96.8035,96.5562,96.5644,670003.0
2018-02-22 14:00:00,117.15,117.15,117.0,117.11,690597.0,96.5726,96.5726,96.449,96.5397,690597.0
2018-02-22 15:00:00,117.11,117.26,117.01,117.11,917564.0,96.5397,96.6633,96.4572,96.5397,917564.0
2018-02-23 09:30:00,117.88,117.94,117.72,117.89,697525.0,97.1744,97.2239,97.0425,97.1827,697525.0
2018-02-23 10:00:00,117.88,118.09,117.82,118.02,1068213.0,97.1744,97.3475,97.125,97.2898,1068213.0
2018-02-23 11:00:00,118.02,118.03,117.86,117.97,598290.0,97.2898,97.2981,97.1579,97.2486,598290.0
2018-02-23 12:00:00,117.97,118.13,117.96,117.99,647476.0,97.2486,97.3805,97.2404,97.2651,647476.0
2018-02-23 13:00:00,117.99,118.16,117.95,118.1,625192.0,97.2651,97.4052,97.2321,97.3558,625192.0
2018-02-23 14:00:00,118.11,118.31,118.09,118.11,651931.0,97.364,97.5289,97.3475,97.364,651931.0
2018-02-23 15:00:00,118.11,118.22,118.02,118.11,2040395.0,97.364,97.4547,97.2898,97.364,2040395.0
2018-02-26 09:30:00,118.68,118.77,118.65,118.76,737248.0,97.8339,97.9081,97.8092,97.8999,737248.0
2018-02-26 10:00:00,118.76,118.91,118.71,118.74,1450037.0,97.8999,98.0235,97.8586,97.8834,1450037.0
2018-02-26 11:00:00,118.73,118.74,118.38,118.4,744831.0,97.8751,97.8834,97.5866,97.6031,744831.0
2018-02-26 12:00:00,118.39,118.49,118.22,118.35,803122.0,97.5948,97.6773,97.4547,97.5619,803122.0
2018-02-26 13:00:00,118.34,118.41,118.26,118.33,506987.0,97.5536,97.6113,97.4877,97.5454,506987.0
2018-02-26 14:00:00,118.32,118.33,118.14,118.23,916028.0,97.5371,97.5454,97.3888,97.4629,916028.0
2018-02-26 15:00:00,118.23,118.31,118.04,118.15,1646884.0,97.4629,97.5289,97.3063,97.397,1646884.0
2018-02-27 09:30:00,118.52,118.66,118.23,118.26,730909.0,97.702,97.8174,97.4629,97.4877,730909.0
2018-02-27 10:00:00,118.26,118.55,117.63,117.67,3567651.0,97.4877,97.7267,96.9683,97.0013,3567651.0
2018-02-27 11:00:00,117.67,117.68,117.26,117.57,2679374.0,97.0013,97.0096,96.6633,96.9189,2679374.0
2018-02-27 12:00:00,117.58,117.74,117.34,117.58,1083136.0,96.9271,97.059,96.7293,96.9271,1083136.0
2018-02-27 13:00:00,117.59,117.71,117.4,117.56,866421.0,96.9354,97.0343,96.7787,96.9106,866421.0
2018-02-27 14:00:00,117.55,117.79,117.44,117.75,864075.0,96.9024,97.1002,96.8117,97.0673,864075.0
2018-02-27 15:00:00,117.75,118.04,117.72,118.01,1512156.0,97.0673,97.3063,97.0425,97.2816,1512156.0
2018-02-28 09:30:00,118.47,118.51,118.36,118.39,813857.0,97.6608,97.6938,97.5701,97.5948,813857.0
2018-02-28 10:00:00,118.38,118.44,118.25,118.31,691849.0,97.5866,97.6361,97.4794,97.5289,691849.0
2018-02-28 11:00:00,118.31,118.55,118.27,118.51,678875.0,97.5289,97.7267,97.4959,97.6938,678875.0
2018-02-28 12:00:00,118.5,118.57,118.44,118.46,818971.0,97.6855,97.7432,97.6361,97.6525,818971.0
2018-02-28 13:00:00,118.46,118.57,118.43,118.51,692576.0,97.6525,97.7432,97.6278,97.6938,692576.0
2018-02-28 14:00:00,118.5,118.78,118.47,118.74,1801239.0,97.6855,97.9163,97.6608,97.8834,1801239.0
2018-02-28 15:00:00,118.73,118.84,118.6,118.77,2462721.0,97.8751,97.9658,97.768,97.9081,2462721.0
2018-03-01 09:30:00,118.43,118.96,118.36,118.84,960268.0,97.8234,98.2611,97.7655,98.162,960268.0
2018-03-01 10:00:00,118.8,118.81,118.15,118.45,2731721.0,98.129,98.1372,97.5921,97.8399,2731721.0
2018-03-01 11:00:00,118.44,118.69,118.42,118.52,806549.0,97.8316,98.0381,97.8151,97.8977,806549.0
2018-03-01 12:00:00,118.52,118.68,118.41,118.61,506472.0,97.8977,98.0299,97.8068,97.972,506472.0
2018-03-01 13:00:00,118.62,119.29,118.62,119.26,951237.0,97.9803,98.5337,97.9803,98.5089,951237.0
2018-03-01 14:00:00,119.26,119.62,119.12,119.44,1630992.0,98.5089,98.8063,98.3933,98.6576,1630992.0
2018-03-01 15:00:00,119.44,119.55,119.24,119.33,2293628.0,98.6576,98.7485,98.4924,98.5668,2293628.0
2018-03-02 09:30:00,118.83,118.93,118.65,118.85,972168.0,98.1538,98.2364,98.0051,98.1703,972168.0
2018-03-02 10:00:00,118.86,118.91,118.34,118.36,1935886.0,98.1785,98.2198,97.749,97.7655,1935886.0
2018-03-02 11:00:00,118.36,118.56,118.12,118.2,1170977.0,97.7655,97.9307,97.5673,97.6334,1170977.0
2018-03-02 12:00:00,118.2,118.47,118.2,118.47,996983.0,97.6334,97.8564,97.6334,97.8564,996983.0
2018-03-02 13:00:00,118.46,118.64,118.44,118.59,969681.0,97.8481,97.9968,97.8316,97.9555,969681.0
2018-03-02 14:00:00,118.57,118.65,118.48,118.5,581673.0,97.939,98.0051,97.8647,97.8812,581673.0
2018-03-02 15:00:00,118.51,118.64,118.3,118.35,1499324.0,97.8894,97.9968,97.716,97.7573,1499324.0
2018-03-05 09:30:00,118.75,118.8,118.58,118.67,389047.0,98.0877,98.129,97.9473,98.0216,389047.0
2018-03-05 10:00:00,118.67,118.79,118.5,118.51,311583.0,98.0216,98.1207,97.8812,97.8894,311583.0
2018-03-05 11:00:00,118.51,118.55,117.91,118.06,948020.0,97.8894,97.9225,97.3938,97.5177,948020.0
2018-03-05 12:00:00,118.05,118.08,117.72,117.73,939491.0,97.5095,97.5343,97.2369,97.2452,939491.0
2018-03-05 13:00:00,117.72,117.9,117.63,117.76,531499.0,97.2369,97.3856,97.1626,97.2699,531499.0
2018-03-05 14:00:00,117.75,118.12,117.67,118.12,384231.0,97.2617,97.5673,97.1956,97.5673,384231.0
2018-03-05 15:00:00,118.11,118.12,117.87,118.07,1118691.0,97.559,97.5673,97.3608,97.526,1118691.0
2018-03-06 09:30:00,118.36,118.64,118.34,118.6,820103.0,97.7655,97.9968,97.749,97.9638,820103.0
2018-03-06 10:00:00,118.59,118.66,118.45,118.61,870143.0,97.9555,98.0133,97.8399,97.972,870143.0
2018-03-06 11:00:00,118.61,118.68,118.45,118.46,613683.0,97.972,98.0299,97.8399,97.8481,613683.0
2018-03-06 12:00:00,118.47,118.54,118.2,118.28,806440.0,97.8564,97.9142,97.6334,97.6995,806440.0
2018-03-06 13:00:00,118.28,118.31,118.14,118.25,253006.0,97.6995,97.7242,97.5838,97.6747,253006.0
2018-03-06 14:00:00,118.25,118.48,118.23,118.38,535064.0,97.6747,97.8647,97.6582,97.7821,535064.0
2018-03-06 15:00:00,118.39,118.46,118.12,118.14,1195771.0,97.7903,97.8481,97.5673,97.5838,1195771.0
2018-03-07 09:30:00,118.57,118.6,118.14,118.24,345479.0,97.939,97.9638,97.5838,97.6664,345479.0
2018-03-07 10:00:00,118.25,118.41,118.12,118.19,629323.0,97.6747,97.8068,97.5673,97.6251,629323.0
2018-03-07 11:00:00,118.19,118.44,118.01,118.44,704152.0,97.6251,97.8316,97.4764,97.8316,704152.0
2018-03-07 12:00:00,118.44,118.68,118.3,118.32,729943.0,97.8316,98.0299,97.716,97.7325,729943.0
2018-03-07 13:00:00,118.33,118.48,118.17,118.19,313824.0,97.7408,97.8647,97.6086,97.6251,313824.0
2018-03-07 14:00:00,118.19,118.2,118.03,118.09,408209.0,97.6251,97.6334,97.493,97.5425,408209.0
2018-03-07 15:00:00,118.09,118.1,117.95,118.01,795569.0,97.5425,97.5508,97.4269,97.4764,795569.0
2018-03-08 09:30:00,118.31,118.81,118.26,118.78,610752.0,97.7242,98.1372,97.6829,98.1125,610752.0
2018-03-08 10:00:00,118.78,118.99,118.71,118.8,1236419.0,98.1125,98.2859,98.0546,98.129,1236419.0
2018-03-08 11:00:00,118.8,118.89,118.75,118.81,830361.0,98.129,98.2033,98.0877,98.1372,830361.0
2018-03-08 12:00:00,118.8,118.93,118.7,118.71,382410.0,98.129,98.2364,98.0464,98.0546,382410.0
2018-03-08 13:00:00,118.71,118.71,118.46,118.52,452448.0,98.0546,98.0546,97.8481,97.8977,452448.0
2018-03-08 14:00:00,118.52,118.59,118.32,118.51,450367.0,97.8977,97.9555,97.7325,97.8894,450367.0
2018-03-08 15:00:00,118.5,118.72,118.49,118.66,1352539.0,97.8812,98.0629,97.8729,98.0133,1352539.0
2018-03-09 09:30:00,117.99,118.05,117.78,117.9,652192.0,97.4599,97.5095,97.2865,97.3856,652192.0
2018-03-09 10:00:00,117.89,117.96,117.59,117.81,1198559.0,97.3773,97.4351,97.1295,97.3112,1198559.0
2018-03-09 11:00:00,117.8,118.15,117.74,118.09,537627.0,97.303,97.5921,97.2534,97.5425,537627.0
2018-03-09 12:00:00,118.08,118.27,118.03,118.14,441115.0,97.5343,97.6912,97.493,97.5838,441115.0
2018-03-09 13:00:00,118.16,118.26,118.1,118.15,236978.0,97.6003,97.6829,97.5508,97.5921,236978.0
2018-03-09 14:00:00,118.14,118.25,117.98,118.0,351067.0,97.5838,97.6747,97.4517,97.4682,351067.0
2018-03-09 15:00:00,117.99,117.99,117.8,117.91,1504063.0,97.4599,97.4599,97.303,97.3938,1504063.0
2018-03-12 09:30:00,118.31,118.4,118.2,118.32,496495.0,97.7242,97.7986,97.6334,97.7325,496495.0
2018-03-12 10:00:00,118.32,118.45,118.25,118.39,1239862.0,97.7325,97.8399,97.6747,97.7903,1239862.0
2018-03-12 11:00:00,118.4,118.45,118.29,118.31,649609.0,97.7986,97.8399,97.7077,97.7242,649609.0
2018-03-12 12:00:00,118.31,118.43,118.25,118.28,515847.0,97.7242,97.8234,97.6747,97.6995,515847.0
2018-03-12 13:00:00,118.28,118.43,118.19,118.36,505379.0,97.6995,97.8234,97.6251,97.7655,505379.0
2018-03-12 14:00:00,118.36,118.62,118.35,118.62,471668.0,97.7655,97.9803,97.7573,97.9803,471668.0
2018-03-12 15:00:00,118.62,118.66,118.54,118.6,1324778.0,97.9803,98.0133,97.9142,97.9638,1324778.0
2018-03-13 09:30:00,118.98,119.04,118.77,118.8,327818.0,98.2777,98.3272,98.1042,98.129,327818.0
2018-03-13 10:00:00,118.8,118.84,118.5,118.71,887598.0,98.129,98.162,97.8812,98.0546,887598.0
2018-03-13 11:00:00,118.71,119.06,118.66,118.95,785225.0,98.0546,98.3437,98.0133,98.2529,785225.0
2018-03-13 12:00:00,118.95,119.13,118.94,118.96,804030.0,98.2529,98.4016,98.2446,98.2611,804030.0
2018-03-13 13:00:00,118.97,119.24,118.88,119.23,884107.0,98.2694,98.4924,98.1951,98.4842,884107.0
2018-03-13 14:00:00,119.23,119.33,119.09,119.22,787614.0,98.4842,98.5668,98.3685,98.4759,787614.0
2018-03-13 15:00:00,119.22,119.37,119.16,119.22,2114821.0,98.4759,98.5998,98.4263,98.4759,2114821.0
2018-03-14 09:30:00,119.4,119.8,119.37,119.72,683807.0,98.6246,98.955,98.5998,98.8889,683807.0
2018-03-14 10:00:00,119.71,119.91,119.66,119.77,899045.0,98.8806,99.0458,98.8393,98.9302,899045.0
2018-03-14 11:00:00,119.8,120.4,119.79,120.26,2405071.0,98.955,99.4506,98.9467,99.3349,2405071.0
2018-03-14 12:00:00,120.25,120.39,120.05,120.11,1026428.0,99.3267,99.4423,99.1615,99.211,1026428.0
2018-03-14 13:00:00,120.11,120.15,119.98,120.02,559856.0,99.211,99.2441,99.1037,99.1367,559856.0
2018-03-14 14:00:00,120.02,120.29,120.0,120.17,737233.0,99.1367,99.3597,99.1202,99.2606,737233.0
2018-03-14 15:00:00,120.17,120.27,120.15,120.22,2049129.0,99.2606,99.3432,99.2441,99.3019,2049129.0
2018-03-15 09:30:00,120.17,120.34,120.17,120.34,438321.0,99.2606,99.401,99.2606,99.401,438321.0
2018-03-15 10:00:00,120.33,120.49,120.27,120.45,651531.0,99.3928,99.5249,99.3432,99.4919,651531.0
2018-03-15 11:00:00,120.44,120.46,120.07,120.25,1676754.0,99.4836,99.5001,99.178,99.3267,1676754.0
2018-03-15 12:00:00,120.23,120.23,119.94,119.97,1193637.0,99.3102,99.3102,99.0706,99.0954,1193637.0
2018-03-15 13:00:00,119.97,120.23,119.93,120.21,390284.0,99.0954,99.3102,99.0624,99.2936,390284.0
2018-03-15 14:00:00,120.2,120.29,120.06,120.12,494037.0,99.2854,99.3597,99.1697,99.2193,494037.0
2018-03-15 15:00:00,120.12,120.31,120.1,120.25,868372.0,99.2193,99.3762,99.2028,99.3267,868372.0
2018-03-16 09:30:00,119.8,119.86,119.67,119.8,701460.0,98.955,99.0045,98.8476,98.955,701460.0
2018-03-16 10:00:00,119.8,119.8,119.55,119.72,954208.0,98.955,98.955,98.7485,98.8889,954208.0
2018-03-16 11:00:00,119.72,120.01,119.72,119.91,672524.0,98.8889,99.1284,98.8889,99.0458,672524.0
2018-03-16 12:00:00,119.91,119.94,119.74,119.75,587974.0,99.0458,99.0706,98.9054,98.9137,587974.0
2018-03-16 13:00:00,119.75,119.79,119.7,119.75,352454.0,98.9137,98.9467,98.8724,98.9137,352454.0
2018-03-16 14:00:00,119.74,119.79,119.69,119.72,207893.0,98.9054,98.9467,98.8641,98.8889,207893.0
2018-03-16 15:00:00,119.72,119.84,119.67,119.83,1066089.0,98.8889,98.988,98.8476,98.9798,1066089.0
2018-03-19 09:30:00,119.21,119.56,119.2,119.55,653012.0,98.4676,98.7567,98.4594,98.7485,653012.0
2018-03-19 10:00:00,119.56,119.85,119.45,119.85,554831.0,98.7567,98.9963,98.6659,98.9963,554831.0
2018-03-19 11:00:00,119.85,119.91,119.52,119.86,1174576.0,98.9963,99.0458,98.7237,99.0045,1174576.0
2018-03-19 12:00:00,119.84,119.97,119.7,119.73,734643.0,98.988,99.0954,98.8724,98.8972,734643.0
2018-03-19 13:00:00,119.74,119.91,119.59,119.59,310081.0,98.9054,99.0458,98.7815,98.7815,310081.0
2018-03-19 14:00:00,119.59,119.8,119.56,119.74,1025335.0,98.7815,98.955,98.7567,98.9054,1025335.0
2018-03-19 15:00:00,119.75,119.75,119.41,119.44,1396511.0,98.9137,98.9137,98.6328,98.6576,1396511.0
2018-03-20 09:30:00,118.91,119.12,118.83,119.1,731273.0,98.2198,98.3933,98.1538,98.3768,731273.0
2018-03-20 10:00:00,119.11,119.22,118.84,118.98,783152.0,98.385,98.4759,98.162,98.2777,783152.0
2018-03-20 11:00:00,118.96,119.07,118.93,119.0,387129.0,98.2611,98.352,98.2364,98.2942,387129.0
2018-03-20 12:00:00,119.01,119.13,118.97,119.03,350794.0,98.3024,98.4016,98.2694,98.319,350794.0
2018-03-20 13:00:00,119.04,119.1,118.91,119.08,406321.0,98.3272,98.3768,98.2198,98.3603,406321.0
2018-03-20 14:00:00,119.09,119.17,118.97,119.07,322771.0,98.3685,98.4346,98.2694,98.352,322771.0
2018-03-20 15:00:00,119.06,119.07,118.87,118.98,1071607.0,98.3437,98.352,98.1868,98.2777,1071607.0
2018-03-21 09:30:00,118.67,118.86,118.62,118.76,306093.0,98.0216,98.1785,97.9803,98.0959,306093.0
2018-03-21 10:00:00,118.78,118.88,118.66,118.7,468753.0,98.1125,98.1951,98.0133,98.0464,468753.0
2018-03-21 11:00:00,118.7,118.8,118.6,118.78,736762.0,98.0464,98.129,97.9638,98.1125,736762.0
2018-03-21 12:00:00,118.79,118.88,118.62,118.86,648753.0,98.1207,98.1951,97.9803,98.1785,648753.0
2018-03-21 13:00:00,118.86,119.09,118.75,119.06,1161188.0,98.1785,98.3685,98.0877,98.3437,1161188.0
2018-03-21 14:00:00,119.03,119.42,118.11,118.74,3447921.0,98.319,98.6411,97.559,98.0794,3447921.0
2018-03-21 15:00:00,118.75,119.1,118.55,119.06,1821939.0,98.0877,98.3768,97.9225,98.3437,1821939.0
2018-03-22 09:30:00,120.31,120.58,120.19,120.48,2401198.0,99.3762,99.5993,99.2771,99.5167,2401198.0
2018-03-22 10:00:00,120.49,120.67,120.18,120.57,1335202.0,99.5249,99.6736,99.2689,99.591,1335202.0
2018-03-22 11:00:00,120.56,120.82,120.4,120.51,1471419.0,99.5827,99.7975,99.4506,99.5414,1471419.0
2018-03-22 12:00:00,120.51,120.6,120.03,120.1,989637.0,99.5414,99.6158,99.145,99.2028,989637.0
2018-03-22 13:00:00,120.1,120.14,119.67,119.85,1085905.0,99.2028,99.2358,98.8476,98.9963,1085905.0
2018-03-22 14:00:00,119.83,120.06,119.79,120.06,701173.0,98.9798,99.1697,98.9467,99.1697,701173.0
2018-03-22 15:00:00,120.07,120.47,120.04,120.24,2289248.0,99.178,99.5084,99.1532,99.3184,2289248.0
2018-03-23 09:30:00,119.68,120.0,119.65,119.81,568641.0,98.8559,99.1202,98.8311,98.9632,568641.0
2018-03-23 10:00:00,119.81,119.91,119.62,119.74,877644.0,98.9632,99.0458,98.8063,98.9054,877644.0
2018-03-23 11:00:00,119.74,120.12,119.71,120.11,734085.0,98.9054,99.2193,98.8806,99.211,734085.0
2018-03-23 12:00:00,120.11,120.12,119.89,119.99,681684.0,99.211,99.2193,99.0293,99.1119,681684.0
2018-03-23 13:00:00,120.0,120.03,119.7,119.75,444623.0,99.1202,99.145,98.8724,98.9137,444623.0
2018-03-23 14:00:00,119.75,119.98,119.72,119.97,837222.0,98.9137,99.1037,98.8889,99.0954,837222.0
2018-03-23 15:00:00,119.98,120.31,119.95,120.13,2214120.0,99.1037,99.3762,99.0789,99.2276,2214120.0
2018-03-26 09:30:00,120.0,120.09,119.92,120.02,688545.0,99.1202,99.1945,99.0541,99.1367,688545.0
2018-03-26 10:00:00,120.02,120.39,119.95,120.31,1626565.0,99.1367,99.4423,99.0789,99.3762,1626565.0
2018-03-26 11:00:00,120.32,120.45,120.2,120.25,738710.0,99.3845,99.4919,99.2854,99.3267,738710.0
2018-03-26 12:00:00,120.26,120.26,120.0,120.05,551210.0,99.3349,99.3349,99.1202,99.1615,551210.0
2018-03-26 13:00:00,120.06,120.12,119.87,120.06,1048600.0,99.1697,99.2193,99.0128,99.1697,1048600.0
2018-03-26 14:00:00,120.06,120.22,119.96,120.0,403277.0,99.1697,99.3019,99.0871,99.1202,403277.0
2018-03-26 15:00:00,120.01,120.03,119.67,119.71,1777169.0,99.1284,99.145,98.8476,98.8806,1777169.0
2018-03-27 09:30:00,119.83,120.18,119.81,120.03,626010.0,98.9798,99.2689,98.9632,99.145,626010.0
2018-03-27 10:00:00,120.02,120.4,120.02,120.19,1206790.0,99.1367,99.4506,99.1367,99.2771,1206790.0
2018-03-27 11:00:00,120.21,120.5,120.21,120.29,747335.0,99.2936,99.5332,99.2936,99.3597,747335.0
2018-03-27 12:00:00,120.31,120.59,120.29,120.48,546918.0,99.3762,99.6075,99.3597,99.5167,546918.0
2018-03-27 13:00:00,120.47,120.73,120.39,120.61,619225.0,99.5084,99.7232,99.4423,99.624,619225.0
2018-03-27 14:00:00,120.62,120.9,120.53,120.88,828131.0,99.6323,99.8636,99.558,99.8471,828131.0
2018-03-27 15:00:00,120.88,121.12,120.77,120.95,2953823.0,99.8471,100.0453,99.7562,99.9049,2953823.0
2018-03-28 09:30:00,121.45,121.56,121.19,121.22,727314.0,100.3179,100.4087,100.1031,100.1279,727314.0
2018-03-28 10:00:00,121.22,121.57,121.15,121.46,846795.0,100.1279,100.417,100.0701,100.3261,846795.0
2018-03-28 11:00:00,121.46,121.64,121.31,121.45,990393.0,100.3261,100.4748,100.2022,100.3179,990393.0
2018-03-28 12:00:00,121.44,121.46,121.26,121.4,791455.0,100.3096,100.3261,100.1609,100.2766,791455.0
2018-03-28 13:00:00,121.4,121.47,121.02,121.16,825699.0,100.2766,100.3344,99.9627,100.0783,825699.0
2018-03-28 14:00:00,121.13,121.32,120.94,121.27,579077.0,100.0536,100.2105,99.8966,100.1692,579077.0
2018-03-28 15:00:00,121.28,121.43,121.17,121.27,1198081.0,100.1775,100.3014,100.0866,100.1692,1198081.0
2018-03-29 09:30:00,121.54,121.88,121.51,121.8,583588.0,100.3922,100.6731,100.3674,100.607,583588.0
2018-03-29 10:00:00,121.8,121.97,121.71,121.95,947246.0,100.607,100.7474,100.5326,100.7309,947246.0
2018-03-29 11:00:00,121.94,121.97,121.75,121.85,1083612.0,100.7226,100.7474,100.5657,100.6483,1083612.0
2018-03-29 12:00:00,121.85,122.29,121.83,122.21,1669555.0,100.6483,101.0117,100.6318,100.9456,1669555.0
2018-03-29 13:00:00,122.22,122.28,122.08,122.19,1433056.0,100.9539,101.0035,100.8383,100.9291,1433056.0
2018-03-29 14:00:00,122.19,122.24,122.15,122.19,795908.0,100.9291,100.9704,100.8961,100.9291,795908.0
2018-03-29 15:00:00,122.19,122.2,121.88,121.98,1808408.0,100.9291,100.9374,100.6731,100.7557,1808408.0
2018-04-02 09:30:00,121.35,121.39,121.16,121.31,827200.0,100.4495,100.4826,100.2922,100.4163,827200.0
2018-04-02 10:00:00,121.32,121.64,121.23,121.45,1425781.0,100.4246,100.6895,100.3501,100.5322,1425781.0
2018-04-02 11:00:00,121.47,121.89,121.47,121.89,1265294.0,100.5488,100.8965,100.5488,100.8965,1265294.0
2018-04-02 12:00:00,121.88,121.93,121.66,121.77,1294107.0,100.8882,100.9296,100.7061,100.7971,1294107.0
2018-04-02 13:00:00,121.76,122.28,121.7,122.28,1390145.0,100.7888,101.2193,100.7392,101.2193,1390145.0
2018-04-02 14:00:00,122.28,122.36,121.99,122.01,1820545.0,101.2193,101.2855,100.9792,100.9958,1820545.0
2018-04-02 15:00:00,122.01,122.17,121.79,121.85,2318723.0,100.9958,101.1282,100.8137,100.8633,2318723.0
2018-04-03 09:30:00,121.36,121.37,121.18,121.34,1608372.0,100.4577,100.466,100.3087,100.4412,1608372.0
2018-04-03 10:00:00,121.34,121.48,120.87,120.92,1494821.0,100.4412,100.5571,100.0521,100.0935,1494821.0
2018-04-03 11:00:00,120.92,121.23,120.87,121.18,916398.0,100.0935,100.3501,100.0521,100.3087,916398.0
2018-04-03 12:00:00,121.18,121.25,121.03,121.09,486388.0,100.3087,100.3667,100.1846,100.2342,486388.0
2018-04-03 13:00:00,121.09,121.1,120.87,120.92,804532.0,100.2342,100.2425,100.0521,100.0935,804532.0
2018-04-03 14:00:00,120.9,121.18,120.89,121.02,623189.0,100.077,100.3087,100.0687,100.1763,623189.0
2018-04-03 15:00:00,121.02,121.02,120.83,120.91,1839764.0,100.1763,100.1763,100.019,100.0852,1839764.0
2018-04-04 09:30:00,121.33,121.37,121.19,121.19,688939.0,100.4329,100.466,100.317,100.317,688939.0
2018-04-04 10:00:00,121.2,121.46,121.03,121.05,956293.0,100.3253,100.5405,100.1846,100.2011,956293.0
2018-04-04 11:00:00,121.06,121.23,120.85,120.96,432131.0,100.2094,100.3501,100.0356,100.1266,432131.0
2018-04-04 12:00:00,120.95,121.02,120.79,120.91,919995.0,100.1184,100.1763,99.9859,100.0852,919995.0
2018-04-04 13:00:00,120.91,120.99,120.82,120.92,386177.0,100.0852,100.1515,100.0107,100.0935,386177.0
2018-04-04 14:00:00,120.91,120.91,120.62,120.75,673067.0,100.0852,100.0852,99.8452,99.9528,673067.0
2018-04-04 15:00:00,120.76,120.77,120.6,120.69,877455.0,99.9611,99.9694,99.8286,99.9031,877455.0
2018-04-05 09:30:00,120.1,120.27,120.06,120.07,656611.0,99.4148,99.5555,99.3816,99.3899,656611.0
2018-04-05 10:00:00,120.07,120.15,119.88,120.0,1049946.0,99.3899,99.4561,99.2326,99.332,1049946.0
2018-04-05 11:00:00,120.0,120.07,119.84,119.86,895873.0,99.332,99.3899,99.1995,99.2161,895873.0
2018-04-05 12:00:00,119.86,119.99,119.82,119.91,526905.0,99.2161,99.3237,99.183,99.2575,526905.0
2018-04-05 13:00:00,119.91,120.15,119.88,120.12,672597.0,99.2575,99.4561,99.2326,99.4313,672597.0
2018-04-05 14:00:00,120.12,120.17,119.81,119.83,1202713.0,99.4313,99.4727,99.1747,99.1913,1202713.0
2018-04-05 15:00:00,119.83,119.92,119.77,119.79,1843428.0,99.1913,99.2658,99.1416,99.1581,1843428.0
2018-04-06 09:30:00,120.66,120.7,120.21,120.32,851573.0,99.8783,99.9114,99.5058,99.5969,851573.0
2018-04-06 10:00:00,120.31,120.92,120.28,120.9,1079193.0,99.5886,100.0935,99.5638,100.077,1079193.0
2018-04-06 11:00:00,120.9,120.99,120.68,120.72,572724.0,100.077,100.1515,99.8949,99.928,572724.0
2018-04-06 12:00:00,120.71,120.74,120.61,120.64,468379.0,99.9197,99.9445,99.8369,99.8617,468379.0
2018-04-06 13:00:00,120.64,120.82,120.54,120.81,474985.0,99.8617,100.0107,99.779,100.0025,474985.0
2018-04-06 14:00:00,120.82,121.08,120.75,121.07,479663.0,100.0107,100.226,99.9528,100.2177,479663.0
2018-04-06 15:00:00,121.07,121.15,120.93,121.09,2545614.0,100.2177,100.2839,100.1018,100.2342,2545614.0
2018-04-09 09:30:00,120.64,120.72,120.45,120.46,481400.0,99.8617,99.928,99.7045,99.7127,481400.0
2018-04-09 10:00:00,120.46,120.63,120.35,120.44,583830.0,99.7127,99.8535,99.6217,99.6962,583830.0
2018-04-09 11:00:00,120.43,120.52,120.37,120.5,467989.0,99.6879,99.7624,99.6382,99.7459,467989.0
2018-04-09 12:00:00,120.5,120.76,120.46,120.75,508800.0,99.7459,99.9611,99.7127,99.9528,508800.0
2018-04-09 13:00:00,120.75,120.81,120.64,120.72,440986.0,99.9528,100.0025,99.8617,99.928,440986.0
2018-04-09 14:00:00,120.73,121.11,120.71,121.11,836314.0,99.9362,100.2508,99.9197,100.2508,836314.0
2018-04-09 15:00:00,121.12,121.29,121.04,121.29,1275768.0,100.2591,100.3998,100.1929,100.3998,1275768.0
2018-04-10 09:30:00,121.2,121.38,121.16,121.25,648940.0,100.3253,100.4743,100.2922,100.3667,648940.0
2018-04-10 10:00:00,121.25,121.25,120.97,120.99,565313.0,100.3667,100.3667,100.1349,100.1515,565313.0
2018-04-10 11:00:00,121.01,121.19,120.78,121.06,709256.0,100.168,100.317,99.9776,100.2094,709256.0
2018-04-10 12:00:00,121.06,121.21,120.96,121.06,344058.0,100.2094,100.3336,100.1266,100.2094,344058.0
2018-04-10 13:00:00,121.06,121.13,120.92,120.93,355000.0,100.2094,100.2674,100.0935,100.1018,355000.0
2018-04-10 14:00:00,120.92,121.15,120.91,121.14,731066.0,100.0935,100.2839,100.0852,100.2756,731066.0
2018-04-10 15:00:00,121.13,121.21,120.94,121.07,1170254.0,100.2674,100.3336,100.1101,100.2177,1170254.0
2018-04-11 09:30:00,121.85,121.87,121.47,121.52,957439.0,100.8633,100.8799,100.5488,100.5902,957439.0
2018-04-11 10:00:00,121.52,121.78,121.46,121.78,906191.0,100.5902,100.8054,100.5405,100.8054,906191.0
2018-04-11 11:00:00,121.79,121.89,121.6,121.69,596926.0,100.8137,100.8965,100.6564,100.7309,596926.0
2018-04-11 12:00:00,121.69,121.69,121.45,121.46,423733.0,100.7309,100.7309,100.5322,100.5405,423733.0
2018-04-11 13:00:00,121.46,121.52,121.27,121.5,480683.0,100.5405,100.5902,100.3832,100.5736,480683.0
2018-04-11 14:00:00,121.51,121.52,121.27,121.36,621201.0,100.5819,100.5902,100.3832,100.4577,621201.0
2018-04-11 15:00:00,121.37,121.61,121.37,121.51,1128347.0,100.466,100.6647,100.466,100.5819,1128347.0
2018-04-12 09:30:00,121.04,121.07,120.67,120.74,732935.0,100.1929,100.2177,99.8866,99.9445,732935.0
2018-04-12 10:00:00,120.74,120.98,120.72,120.88,715514.0,99.9445,100.1432,99.928,100.0604,715514.0
2018-04-12 11:00:00,120.89,120.96,120.6,120.62,713276.0,100.0687,100.1266,99.8286,99.8452,713276.0
2018-04-12 12:00:00,120.61,120.63,120.41,120.53,618792.0,99.8369,99.8535,99.6714,99.7707,618792.0
2018-04-12 13:00:00,120.53,120.85,120.47,120.7,593378.0,99.7707,100.0356,99.721,99.9114,593378.0
2018-04-12 14:00:00,120.7,120.82,120.61,120.64,554670.0,99.9114,100.0107,99.8369,99.8617,554670.0
2018-04-12 15:00:00,120.65,120.72,120.56,120.64,1281614.0,99.87,99.928,99.7955,99.8617,1281614.0
2018-04-13 09:30:00,120.52,120.79,120.5,120.72,357013.0,99.7624,99.9859,99.7459,99.928,357013.0
2018-04-13 10:00:00,120.72,121.03,120.68,121.01,710762.0,99.928,100.1846,99.8949,100.168,710762.0
2018-04-13 11:00:00,121.02,121.13,120.88,120.9,488709.0,100.1763,100.2674,100.0604,100.077,488709.0
2018-04-13 12:00:00,120.9,120.95,120.76,120.87,390463.0,100.077,100.1184,99.9611,100.0521,390463.0
2018-04-13 13:00:00,120.87,120.89,120.73,120.77,290389.0,100.0521,100.0687,99.9362,99.9694,290389.0
2018-04-13 14:00:00,120.77,120.89,120.69,120.7,682646.0,99.9694,100.0687,99.9031,99.9114,682646.0
2018-04-13 15:00:00,120.7,120.99,120.69,120.9,1496894.0,99.9114,100.1515,99.9031,100.077,1496894.0
2018-04-16 09:30:00,120.23,120.47,120.18,120.45,482584.0,99.5224,99.721,99.481,99.7045,482584.0
2018-04-16 10:00:00,120.45,120.59,120.37,120.5,561389.0,99.7045,99.8204,99.6382,99.7459,561389.0
2018-04-16 11:00:00,120.51,120.64,120.4,120.58,272076.0,99.7541,99.8617,99.6631,99.8121,272076.0
2018-04-16 12:00:00,120.58,120.86,120.56,120.71,519012.0,99.8121,100.0439,99.7955,99.9197,519012.0
2018-04-16 13:00:00,120.7,120.77,120.64,120.69,287479.0,99.9114,99.9694,99.8617,99.9031,287479.0
2018-04-16 14:00:00,120.69,120.9,120.68,120.83,285189.0,99.9031,100.077,99.8949,100.019,285189.0
2018-04-16 15:00:00,120.83,120.97,120.79,120.93,701348.0,100.019,100.1349,99.9859,100.1018,701348.0
2018-04-17 09:30:00,120.92,121.07,120.82,120.93,441714.0,100.0935,100.2177,100.0107,100.1018,441714.0
2018-04-17 10:00:00,120.92,121.17,120.86,121.14,534102.0,100.0935,100.3005,100.0439,100.2756,534102.0
2018-04-17 11:00:00,121.13,121.14,120.97,121.06,420080.0,100.2674,100.2756,100.1349,100.2094,420080.0
2018-04-17 12:00:00,121.06,121.29,121.0,121.26,498884.0,100.2094,100.3998,100.1597,100.375,498884.0
2018-04-17 13:00:00,121.26,121.48,121.26,121.43,666134.0,100.375,100.5571,100.375,100.5157,666134.0
2018-04-17 14:00:00,121.43,121.57,121.37,121.55,397908.0,100.5157,100.6316,100.466,100.615,397908.0
2018-04-17 15:00:00,121.54,121.58,121.25,121.27,1540538.0,100.6067,100.6398,100.3667,100.3832,1540538.0
2018-04-18 09:30:00,121.26,121.3,121.03,121.05,363497.0,100.375,100.4081,100.1846,100.2011,363497.0
2018-04-18 10:00:00,121.05,121.34,121.05,121.26,1351437.0,100.2011,100.4412,100.2011,100.375,1351437.0
2018-04-18 11:00:00,121.27,121.31,121.03,121.07,1206933.0,100.3832,100.4163,100.1846,100.2177,1206933.0
2018-04-18 12:00:00,121.07,121.14,120.97,121.1,407693.0,100.2177,100.2756,100.1349,100.2425,407693.0
2018-04-18 13:00:00,121.1,121.11,120.61,120.69,729073.0,100.2425,100.2508,99.8369,99.9031,729073.0
2018-04-18 14:00:00,120.68,120.75,120.42,120.53,655333.0,99.8949,99.9528,99.6796,99.7707,655333.0
2018-04-18 15:00:00,120.54,120.54,120.28,120.29,2217528.0,99.779,99.779,99.5638,99.572,2217528.0
2018-04-19 09:30:00,119.42,119.46,119.29,119.39,1112252.0,98.8519,98.885,98.7443,98.827,1112252.0
2018-04-19 10:00:00,119.4,119.53,119.12,119.19,1848623.0,98.8353,98.9429,98.6035,98.6615,1848623.0
2018-04-19 11:00:00,119.19,119.19,118.81,118.94,1845642.0,98.6615,98.6615,98.3469,98.4545,1845642.0
2018-04-19 12:00:00,118.94,119.22,118.93,119.16,1009777.0,98.4545,98.6863,98.4463,98.6367,1009777.0
2018-04-19 13:00:00,119.16,119.33,119.09,119.31,512404.0,98.6367,98.7774,98.5787,98.7608,512404.0
2018-04-19 14:00:00,119.32,119.43,119.22,119.29,490369.0,98.7691,98.8601,98.6863,98.7443,490369.0
2018-04-19 15:00:00,119.3,119.37,119.13,119.35,1441783.0,98.7525,98.8105,98.6118,98.7939,1441783.0
2018-04-20 09:30:00,118.89,118.99,118.78,118.96,618344.0,98.4132,98.4959,98.3221,98.4711,618344.0
2018-04-20 10:00:00,118.95,118.97,118.68,118.81,854869.0,98.4628,98.4794,98.2393,98.3469,854869.0
2018-04-20 11:00:00,118.82,119.13,118.79,119.0,717290.0,98.3552,98.6118,98.3304,98.5042,717290.0
2018-04-20 12:00:00,119.0,119.02,118.69,118.7,597875.0,98.5042,98.5208,98.2476,98.2559,597875.0
2018-04-20 13:00:00,118.7,118.72,118.57,118.64,582604.0,98.2559,98.2724,98.1483,98.2062,582604.0
2018-04-20 14:00:00,118.64,118.69,118.53,118.56,770847.0,98.2062,98.2476,98.1152,98.14,770847.0
2018-04-20 15:00:00,118.57,118.63,118.43,118.46,1821390.0,98.1483,98.1979,98.0324,98.0572,1821390.0
2018-04-23 09:30:00,118.33,118.5,118.29,118.41,1037405.0,97.9496,98.0903,97.9165,98.0158,1037405.0
2018-04-23 10:00:00,118.41,118.43,118.19,118.39,1164849.0,98.0158,98.0324,97.8337,97.9993,1164849.0
2018-04-23 11:00:00,118.39,118.43,118.08,118.09,570893.0,97.9993,98.0324,97.7427,97.7509,570893.0
2018-04-23 12:00:00,118.1,118.45,118.08,118.36,887597.0,97.7592,98.0489,97.7427,97.9744,887597.0
2018-04-23 13:00:00,118.35,118.43,118.26,118.34,307692.0,97.9662,98.0324,97.8917,97.9579,307692.0
2018-04-23 14:00:00,118.34,118.62,118.33,118.53,724775.0,97.9579,98.1897,97.9496,98.1152,724775.0
2018-04-23 15:00:00,118.52,118.58,118.4,118.52,1026324.0,98.1069,98.1565,98.0075,98.1069,1026324.0
2018-04-24 09:30:00,118.21,118.22,117.91,118.14,903432.0,97.8503,97.8586,97.6019,97.7923,903432.0
2018-04-24 10:00:00,118.14,118.35,118.02,118.04,980421.0,97.7923,97.9662,97.693,97.7096,980421.0
2018-04-24 11:00:00,118.04,118.29,118.0,118.23,1098179.0,97.7096,97.9165,97.6764,97.8668,1098179.0
2018-04-24 12:00:00,118.25,118.45,118.19,118.24,1104670.0,97.8834,98.0489,97.8337,97.8751,1104670.0
2018-04-24 13:00:00,118.24,118.24,117.93,118.11,516959.0,97.8751,97.8751,97.6185,97.7675,516959.0
2018-04-24 14:00:00,118.12,118.12,117.86,117.95,1064023.0,97.7758,97.7758,97.5606,97.6351,1064023.0
2018-04-24 15:00:00,117.95,117.98,117.76,117.95,1166057.0,97.6351,97.6599,97.4778,97.6351,1166057.0
2018-04-25 09:30:00,117.41,117.65,117.28,117.61,517882.0,97.1881,97.3867,97.0805,97.3536,517882.0
2018-04-25 10:00:00,117.61,117.62,117.32,117.52,786927.0,97.3536,97.3619,97.1136,97.2791,786927.0
2018-04-25 11:00:00,117.53,117.53,117.25,117.39,549024.0,97.2874,97.2874,97.0556,97.1715,549024.0
2018-04-25 12:00:00,117.39,117.39,117.15,117.26,538082.0,97.1715,97.1715,96.9728,97.0639,538082.0
2018-04-25 13:00:00,117.25,117.29,116.96,117.02,486656.0,97.0556,97.0887,96.8156,96.8652,486656.0
2018-04-25 14:00:00,117.01,117.23,116.94,117.18,671079.0,96.857,97.0391,96.799,96.9977,671079.0
2018-04-25 15:00:00,117.17,117.21,117.08,117.17,1239957.0,96.9894,97.0225,96.9149,96.9894,1239957.0
2018-04-26 09:30:00,117.73,117.93,117.65,117.9,282654.0,97.4529,97.6185,97.3867,97.5937,282654.0
2018-04-26 10:00:00,117.9,118.13,117.62,117.68,1037486.0,97.5937,97.7841,97.3619,97.4116,1037486.0
2018-04-26 11:00:00,117.68,117.83,117.59,117.74,555827.0,97.4116,97.5357,97.3371,97.4612,555827.0
2018-04-26 12:00:00,117.75,117.76,117.66,117.69,166913.0,97.4695,97.4778,97.395,97.4198,166913.0
2018-04-26 13:00:00,117.69,117.96,117.65,117.83,451315.0,97.4198,97.6433,97.3867,97.5357,451315.0
2018-04-26 14:00:00,117.83,117.9,117.73,117.87,407813.0,97.5357,97.5937,97.4529,97.5688,407813.0
2018-04-26 15:00:00,117.87,117.98,117.77,117.96,1251121.0,97.5688,97.6599,97.4861,97.6433,1251121.0
2018-04-27 09:30:00,118.47,118.67,118.44,118.66,361796.0,98.0655,98.231,98.0407,98.2228,361796.0
2018-04-27 10:00:00,118.65,118.81,118.53,118.77,790522.0,98.2145,98.3469,98.1152,98.3138,790522.0
2018-04-27 11:00:00,118.77,118.83,118.66,118.73,461477.0,98.3138,98.3635,98.2228,98.2807,461477.0
2018-04-27 12:00:00,118.73,118.95,118.66,118.86,467844.0,98.2807,98.4628,98.2228,98.3883,467844.0
2018-04-27 13:00:00,118.86,118.89,118.74,118.8,335983.0,98.3883,98.4132,98.289,98.3387,335983.0
2018-04-27 14:00:00,118.81,118.95,118.78,118.92,371768.0,98.3469,98.4628,98.3221,98.438,371768.0
2018-04-27 15:00:00,118.91,118.91,118.8,118.87,1420770.0,98.4297,98.4297,98.3387,98.3966,1420770.0
2018-04-30 09:30:00,119.08,119.13,118.94,119.12,857306.0,98.5704,98.6118,98.4545,98.6035,857306.0
2018-04-30 10:00:00,119.12,119.3,119.08,119.21,551619.0,98.6035,98.7525,98.5704,98.678,551619.0
2018-04-30 11:00:00,119.21,119.36,119.17,119.36,457817.0,98.678,98.8022,98.6449,98.8022,457817.0
2018-04-30 12:00:00,119.37,119.45,119.29,119.42,545961.0,98.8105,98.8767,98.7443,98.8519,545961.0
2018-04-30 13:00:00,119.42,119.47,119.27,119.36,476680.0,98.8519,98.8933,98.7277,98.8022,476680.0
2018-04-30 14:00:00,119.36,119.56,119.3,119.53,918555.0,98.8022,98.9678,98.7525,98.9429,918555.0
2018-04-30 15:00:00,119.53,119.55,119.1,119.11,2490047.0,98.9429,98.9595,98.587,98.5953,2490047.0
2018-05-01 09:30:00,118.77,118.84,118.53,118.56,521076.0,98.5314,98.5895,98.3323,98.3572,521076.0
2018-05-01 10:00:00,118.59,118.71,118.23,118.36,1215177.0,98.3821,98.4817,98.0834,98.1913,1215177.0
2018-05-01 11:00:00,118.36,118.62,118.36,118.57,711341.0,98.1913,98.407,98.1913,98.3655,711341.0
2018-05-01 12:00:00,118.56,118.66,118.45,118.6,950886.0,98.3572,98.4402,98.266,98.3904,950886.0
2018-05-01 13:00:00,118.6,118.68,118.52,118.54,398490.0,98.3904,98.4568,98.324,98.3406,398490.0
2018-05-01 14:00:00,118.54,118.64,118.42,118.43,330677.0,98.3406,98.4236,98.2411,98.2494,330677.0
2018-05-01 15:00:00,118.43,118.64,118.41,118.42,1650221.0,98.2494,98.4236,98.2328,98.2411,1650221.0
2018-05-02 09:30:00,118.64,118.75,118.5,118.66,390781.0,98.4236,98.5148,98.3074,98.4402,390781.0
2018-05-02 10:00:00,118.67,118.83,118.46,118.7,433086.0,98.4485,98.5812,98.2743,98.4734,433086.0
2018-05-02 11:00:00,118.71,118.72,118.44,118.48,338654.0,98.4817,98.4899,98.2577,98.2908,338654.0
2018-05-02 12:00:00,118.48,118.59,118.42,118.59,262309.0,98.2908,98.3821,98.2411,98.3821,262309.0
2018-05-02 13:00:00,118.6,118.65,118.51,118.52,298946.0,98.3904,98.4319,98.3157,98.324,298946.0
2018-05-02 14:00:00,118.53,118.87,118.32,118.51,791359.0,98.3323,98.6144,98.1581,98.3157,791359.0
2018-05-02 15:00:00,118.51,118.54,118.25,118.27,862950.0,98.3157,98.3406,98.1,98.1166,862950.0
2018-05-03 09:30:00,118.84,118.97,118.79,118.82,645632.0,98.5895,98.6973,98.548,98.5729,645632.0
2018-05-03 10:00:00,118.82,119.31,118.76,119.2,1124356.0,98.5729,98.9794,98.5231,98.8882,1124356.0
2018-05-03 11:00:00,119.21,119.27,118.95,118.96,606937.0,98.8964,98.9462,98.6808,98.689,606937.0
2018-05-03 12:00:00,118.96,118.97,118.69,118.71,1023129.0,98.689,98.6973,98.4651,98.4817,1023129.0
2018-05-03 13:00:00,118.71,118.97,118.68,118.87,316902.0,98.4817,98.6973,98.4568,98.6144,316902.0
2018-05-03 14:00:00,118.88,118.94,118.71,118.84,325041.0,98.6227,98.6725,98.4817,98.5895,325041.0
2018-05-03 15:00:00,118.84,118.92,118.75,118.77,893007.0,98.5895,98.6559,98.5148,98.5314,893007.0
2018-05-04 09:30:00,119.23,119.23,118.93,118.95,481837.0,98.913,98.913,98.6642,98.6808,481837.0
2018-05-04 10:00:00,118.96,118.99,118.74,118.83,700731.0,98.689,98.7139,98.5065,98.5812,700731.0
2018-05-04 11:00:00,118.85,118.89,118.49,118.6,549514.0,98.5978,98.631,98.2991,98.3904,549514.0
2018-05-04 12:00:00,118.6,118.82,118.49,118.81,275295.0,98.3904,98.5729,98.2991,98.5646,275295.0
2018-05-04 13:00:00,118.81,118.85,118.73,118.82,274306.0,98.5646,98.5978,98.4982,98.5729,274306.0
2018-05-04 14:00:00,118.82,119.03,118.73,119.02,356375.0,98.5729,98.7471,98.4982,98.7388,356375.0
2018-05-04 15:00:00,119.02,119.03,118.93,118.99,718207.0,98.7388,98.7471,98.6642,98.7139,718207.0
2018-05-07 09:30:00,118.97,119.02,118.81,118.84,269150.0,98.6973,98.7388,98.5646,98.5895,269150.0
2018-05-07 10:00:00,118.84,118.92,118.79,118.81,336003.0,98.5895,98.6559,98.548,98.5646,336003.0
2018-05-07 11:00:00,118.81,118.84,118.74,118.77,257733.0,98.5646,98.5895,98.5065,98.5314,257733.0
2018-05-07 12:00:00,118.77,118.85,118.73,118.83,307605.0,98.5314,98.5978,98.4982,98.5812,307605.0
2018-05-07 13:00:00,118.83,118.87,118.77,118.84,100364.0,98.5812,98.6144,98.5314,98.5895,100364.0
2018-05-07 14:00:00,118.84,118.98,118.8,118.93,149392.0,98.5895,98.7056,98.5563,98.6642,149392.0
2018-05-07 15:00:00,118.93,119.01,118.79,118.8,620661.0,98.6642,98.7305,98.548,98.5563,620661.0
2018-05-08 09:30:00,118.57,118.69,118.48,118.51,618192.0,98.3655,98.4651,98.2908,98.3157,618192.0
2018-05-08 10:00:00,118.51,118.56,118.4,118.49,377707.0,98.3157,98.3572,98.2245,98.2991,377707.0
2018-05-08 11:00:00,118.5,118.6,118.33,118.46,495766.0,98.3074,98.3904,98.1664,98.2743,495766.0
2018-05-08 12:00:00,118.45,118.53,118.3,118.48,767770.0,98.266,98.3323,98.1415,98.2908,767770.0
2018-05-08 13:00:00,118.49,118.58,118.36,118.54,519638.0,98.2991,98.3738,98.1913,98.3406,519638.0
2018-05-08 14:00:00,118.53,119.0,118.48,118.8,646134.0,98.3323,98.7222,98.2908,98.5563,646134.0
2018-05-08 15:00:00,118.8,118.81,118.67,118.7,434175.0,98.5563,98.5646,98.4485,98.4734,434175.0
2018-05-09 09:30:00,118.12,118.25,118.01,118.23,675496.0,97.9922,98.1,97.9009,98.0834,675496.0
2018-05-09 10:00:00,118.23,118.42,118.18,118.41,580507.0,98.0834,98.2411,98.042,98.2328,580507.0
2018-05-09 11:00:00,118.41,118.42,118.22,118.39,1596417.0,98.2328,98.2411,98.0751,98.2162,1596417.0
2018-05-09 12:00:00,118.4,118.42,118.12,118.15,492523.0,98.2245,98.2411,97.9922,98.0171,492523.0
2018-05-09 13:00:00,118.15,118.36,118.12,118.32,403907.0,98.0171,98.1913,97.9922,98.1581,403907.0
2018-05-09 14:00:00,118.33,118.33,118.14,118.19,208421.0,98.1664,98.1664,98.0088,98.0503,208421.0
2018-05-09 15:00:00,118.18,118.18,117.98,117.98,2491804.0,98.042,98.042,97.876,97.876,2491804.0
2018-05-10 09:30:00,118.55,118.66,118.5,118.61,443026.0,98.3489,98.4402,98.3074,98.3987,443026.0
2018-05-10 10:00:00,118.61,118.83,118.51,118.53,708822.0,98.3987,98.5812,98.3157,98.3323,708822.0
2018-05-10 11:00:00,118.52,118.57,118.35,118.42,363566.0,98.324,98.3655,98.183,98.2411,363566.0
2018-05-10 12:00:00,118.41,118.54,118.35,118.53,505140.0,98.2328,98.3406,98.183,98.3323,505140.0
2018-05-10 13:00:00,118.53,118.98,118.52,118.76,1031345.0,98.3323,98.7056,98.324,98.5231,1031345.0
2018-05-10 14:00:00,118.76,118.91,118.7,118.89,595596.0,98.5231,98.6476,98.4734,98.631,595596.0
2018-05-10 15:00:00,118.9,118.95,118.84,118.93,1423058.0,98.6393,98.6808,98.5895,98.6642,1423058.0
2018-05-11 09:30:00,119.32,119.36,119.14,119.22,396986.0,98.9877,99.0209,98.8384,98.9047,396986.0
2018-05-11 10:00:00,119.23,119.29,118.82,118.86,594962.0,98.913,98.9628,98.5729,98.6061,594962.0
2018-05-11 11:00:00,118.87,119.18,118.85,119.18,635941.0,98.6144,98.8716,98.5978,98.8716,635941.0
2018-05-11 12:00:00,119.18,119.2,119.0,119.07,403468.0,98.8716,98.8882,98.7222,98.7803,403468.0
2018-05-11 13:00:00,119.07,119.08,118.96,119.0,292081.0,98.7803,98.7886,98.689,98.7222,292081.0
2018-05-11 14:00:00,118.99,119.09,118.95,119.06,334282.0,98.7139,98.7969,98.6808,98.772,334282.0
2018-05-11 15:00:00,119.06,119.28,119.06,119.23,1070392.0,98.772,98.9545,98.772,98.913,1070392.0
2018-05-14 09:30:00,118.8,118.89,118.67,118.68,296417.0,98.5563,98.631,98.4485,98.4568,296417.0
2018-05-14 10:00:00,118.69,118.8,118.61,118.73,664274.0,98.4651,98.5563,98.3987,98.4982,664274.0
2018-05-14 11:00:00,118.74,118.82,118.62,118.78,333931.0,98.5065,98.5729,98.407,98.5397,333931.0
2018-05-14 12:00:00,118.78,118.89,118.72,118.87,776528.0,98.5397,98.631,98.4899,98.6144,776528.0
2018-05-14 13:00:00,118.87,118.99,118.81,118.98,287891.0,98.6144,98.7139,98.5646,98.7056,287891.0
2018-05-14 14:00:00,118.97,118.98,118.67,118.69,976944.0,98.6973,98.7056,98.4485,98.4651,976944.0
2018-05-14 15:00:00,118.69,118.79,118.59,118.6,973948.0,98.4651,98.548,98.3821,98.3904,973948.0
2018-05-15 09:30:00,117.56,117.58,117.22,117.29,1811665.0,97.5276,97.5442,97.2455,97.3036,1811665.0
2018-05-15 10:00:00,117.28,117.58,117.27,117.47,1634632.0,97.2953,97.5442,97.287,97.4529,1634632.0
2018-05-15 11:00:00,117.47,117.47,117.17,117.24,909804.0,97.4529,97.4529,97.2041,97.2621,909804.0
2018-05-15 12:00:00,117.23,117.23,117.03,117.12,765521.0,97.2538,97.2538,97.0879,97.1626,765521.0
2018-05-15 13:00:00,117.12,117.15,116.88,116.93,980452.0,97.1626,97.1875,96.9635,97.005,980452.0
2018-05-15 14:00:00,116.93,117.14,116.7,117.0,2786834.0,97.005,97.1792,96.8142,97.063,2786834.0
2018-05-15 15:00:00,117.01,117.27,117.01,117.25,2033788.0,97.0713,97.287,97.0713,97.2704,2033788.0
2018-05-16 09:30:00,117.42,117.53,117.35,117.39,525210.0,97.4115,97.5027,97.3534,97.3866,525210.0
2018-05-16 10:00:00,117.39,117.4,116.89,116.89,1316536.0,97.3866,97.3949,96.9718,96.9718,1316536.0
2018-05-16 11:00:00,116.89,117.08,116.82,117.05,665427.0,96.9718,97.1294,96.9137,97.1045,665427.0
2018-05-16 12:00:00,117.05,117.1,116.99,117.03,547977.0,97.1045,97.146,97.0547,97.0879,547977.0
2018-05-16 13:00:00,117.03,117.06,116.93,117.05,597979.0,97.0879,97.1128,97.005,97.1045,597979.0
2018-05-16 14:00:00,117.06,117.07,116.86,116.88,319083.0,97.1128,97.1211,96.9469,96.9635,319083.0
2018-05-16 15:00:00,116.89,116.94,116.79,116.8,1279141.0,96.9718,97.0133,96.8888,96.8971,1279141.0
2018-05-17 09:30:00,116.63,116.82,116.51,116.76,400072.0,96.7561,96.9137,96.6565,96.8639,400072.0
2018-05-17 10:00:00,116.74,116.79,116.45,116.57,706740.0,96.8473,96.8888,96.6068,96.7063,706740.0
2018-05-17 11:00:00,116.56,116.57,116.28,116.3,942540.0,96.698,96.7063,96.4657,96.4823,942540.0
2018-05-17 12:00:00,116.3,116.59,116.29,116.5,512814.0,96.4823,96.7229,96.474,96.6482,512814.0
2018-05-17 13:00:00,116.5,116.51,116.28,116.29,648853.0,96.6482,96.6565,96.4657,96.474,648853.0
2018-05-17 14:00:00,116.29,116.45,116.27,116.28,874747.0,96.474,96.6068,96.4574,96.4657,874747.0
2018-05-17 15:00:00,116.29,116.31,116.09,116.23,2425932.0,96.474,96.4906,96.3081,96.4242,2425932.0
2018-05-18 09:30:00,116.52,116.8,116.51,116.56,1105650.0,96.6648,96.8971,96.6565,96.698,1105650.0
2018-05-18 10:00:00,116.56,116.88,116.54,116.81,1055885.0,96.698,96.9635,96.6814,96.9054,1055885.0
2018-05-18 11:00:00,116.82,116.89,116.7,116.82,1281980.0,96.9137,96.9718,96.8142,96.9137,1281980.0
2018-05-18 12:00:00,116.82,117.14,116.81,117.13,1004314.0,96.9137,97.1792,96.9054,97.1709,1004314.0
2018-05-18 13:00:00,117.14,117.14,116.93,116.95,815198.0,97.1792,97.1792,97.005,97.0216,815198.0
2018-05-18 14:00:00,116.95,117.08,116.92,117.05,804638.0,97.0216,97.1294,96.9967,97.1045,804638.0
2018-05-18 15:00:00,117.06,117.29,117.05,117.21,1954952.0,97.1128,97.3036,97.1045,97.2373,1954952.0
2018-05-21 09:30:00,117.13,117.2,116.95,117.19,546841.0,97.1709,97.229,97.0216,97.2207,546841.0
2018-05-21 10:00:00,117.2,117.24,117.07,117.21,679846.0,97.229,97.2621,97.1211,97.2373,679846.0
2018-05-21 11:00:00,117.22,117.38,117.03,117.16,663069.0,97.2455,97.3783,97.0879,97.1958,663069.0
2018-05-21 12:00:00,117.16,117.17,116.98,117.07,342417.0,97.1958,97.2041,97.0464,97.1211,342417.0
2018-05-21 13:00:00,117.07,117.08,117.0,117.03,179911.0,97.1211,97.1294,97.063,97.0879,179911.0
2018-05-21 14:00:00,117.03,117.2,117.0,117.16,364918.0,97.0879,97.229,97.063,97.1958,364918.0
2018-05-21 15:00:00,117.17,117.32,117.16,117.27,508491.0,97.2041,97.3285,97.1958,97.287,508491.0
2018-05-22 09:30:00,117.29,117.35,117.0,117.02,583308.0,97.3036,97.3534,97.063,97.0796,583308.0
2018-05-22 10:00:00,117.03,117.15,116.92,116.96,634686.0,97.0879,97.1875,96.9967,97.0299,634686.0
2018-05-22 11:00:00,116.96,116.98,116.85,116.94,630721.0,97.0299,97.0464,96.9386,97.0133,630721.0
2018-05-22 12:00:00,116.95,117.07,116.91,117.04,412731.0,97.0216,97.1211,96.9884,97.0962,412731.0
2018-05-22 13:00:00,117.05,117.06,116.95,117.0,446135.0,97.1045,97.1128,97.0216,97.063,446135.0
2018-05-22 14:00:00,117.0,117.09,116.92,117.07,680720.0,97.063,97.1377,96.9967,97.1211,680720.0
2018-05-22 15:00:00,117.08,117.16,117.04,117.09,648867.0,97.1294,97.1958,97.0962,97.1377,648867.0
2018-05-23 09:30:00,117.75,117.82,117.65,117.78,806726.0,97.6852,97.7433,97.6023,97.7101,806726.0
2018-05-23 10:00:00,117.78,118.04,117.7,117.99,1359369.0,97.7101,97.9258,97.6438,97.8843,1359369.0
2018-05-23 11:00:00,118.0,118.11,117.9,117.95,1084152.0,97.8926,97.9839,97.8097,97.8512,1084152.0
2018-05-23 12:00:00,117.96,118.05,117.88,117.89,377575.0,97.8595,97.9341,97.7931,97.8014,377575.0
2018-05-23 13:00:00,117.9,117.96,117.76,117.79,348968.0,97.8097,97.8595,97.6935,97.7184,348968.0
2018-05-23 14:00:00,117.8,118.04,117.77,117.91,1668448.0,97.7267,97.9258,97.7018,97.818,1668448.0
2018-05-23 15:00:00,117.92,118.03,117.86,117.93,1423574.0,97.8263,97.9175,97.7765,97.8346,1423574.0
2018-05-24 09:30:00,118.69,118.89,118.66,118.84,859043.0,98.4651,98.631,98.4402,98.5895,859043.0
2018-05-24 10:00:00,118.84,119.05,118.71,119.04,1096022.0,98.5895,98.7637,98.4817,98.7554,1096022.0
2018-05-24 11:00:00,119.04,119.06,118.88,118.89,847344.0,98.7554,98.772,98.6227,98.631,847344.0
2018-05-24 12:00:00,118.88,118.97,118.79,118.82,678224.0,98.6227,98.6973,98.548,98.5729,678224.0
2018-05-24 13:00:00,118.82,118.93,118.73,118.87,589160.0,98.5729,98.6642,98.4982,98.6144,589160.0
2018-05-24 14:00:00,118.87,118.9,118.64,118.74,592226.0,98.6144,98.6393,98.4236,98.5065,592226.0
2018-05-24 15:00:00,118.73,118.89,118.71,118.87,1508538.0,98.4982,98.631,98.4817,98.6144,1508538.0
2018-05-25 09:30:00,119.57,119.84,119.56,119.79,754133.0,99.1951,99.4191,99.1868,99.3776,754133.0
2018-05-25 10:00:00,119.79,119.81,119.51,119.57,1403511.0,99.3776,99.3942,99.1453,99.1951,1403511.0
2018-05-25 11:00:00,119.56,119.64,119.46,119.59,732628.0,99.1868,99.2532,99.1038,99.2117,732628.0
2018-05-25 12:00:00,119.58,119.67,119.52,119.55,776135.0,99.2034,99.2781,99.1536,99.1785,776135.0
2018-05-25 13:00:00,119.54,119.7,119.48,119.59,864389.0,99.1702,99.303,99.1204,99.2117,864389.0
2018-05-25 14:00:00,119.59,119.7,119.52,119.7,537121.0,99.2117,99.303,99.1536,99.303,537121.0
2018-05-25 15:00:00,119.7,119.79,119.57,119.61,2062429.0,99.303,99.3776,99.1951,99.2283,2062429.0
2018-05-29 09:30:00,120.79,120.86,120.48,120.58,1369152.0,100.2072,100.2653,99.95,100.033,1369152.0
2018-05-29 10:00:00,120.59,120.92,120.42,120.9,2241706.0,100.0413,100.3151,99.9003,100.2985,2241706.0
2018-05-29 11:00:00,120.9,121.68,120.86,121.58,2635825.0,100.2985,100.9456,100.2653,100.8626,2635825.0
2018-05-29 12:00:00,121.58,121.82,121.38,121.49,2722750.0,100.8626,101.0617,100.6967,100.7879,2722750.0
2018-05-29 13:00:00,121.49,121.74,121.46,121.64,1404993.0,100.7879,100.9953,100.763,100.9124,1404993.0
2018-05-29 14:00:00,121.65,122.52,121.56,122.26,3227262.0,100.9207,101.6424,100.846,101.4267,3227262.0
2018-05-29 15:00:00,122.25,122.46,121.83,122.22,5390869.0,101.4184,101.5926,101.07,101.3935,5390869.0
2018-05-30 09:30:00,121.01,121.31,120.89,121.27,1329973.0,100.3897,100.6386,100.2902,100.6054,1329973.0
2018-05-30 10:00:00,121.27,121.48,121.0,121.06,1681921.0,100.6054,100.7796,100.3814,100.4312,1681921.0
2018-05-30 11:00:00,121.05,121.29,120.74,120.9,1924821.0,100.4229,100.622,100.1657,100.2985,1924821.0
2018-05-30 12:00:00,120.9,121.1,120.83,121.0,1113481.0,100.2985,100.4644,100.2404,100.3814,1113481.0
2018-05-30 13:00:00,121.0,121.16,120.98,120.98,709287.0,100.3814,100.5142,100.3648,100.3648,709287.0
2018-05-30 14:00:00,120.98,121.36,120.86,121.23,892470.0,100.3648,100.6801,100.2653,100.5722,892470.0
2018-05-30 15:00:00,121.23,121.46,121.17,121.42,1564351.0,100.5722,100.763,100.5225,100.7299,1564351.0
2018-05-31 09:30:00,121.59,121.98,121.43,121.91,1090508.0,100.8709,101.1944,100.7382,101.1364,1090508.0
2018-05-31 10:00:00,121.91,121.96,121.56,121.66,1389815.0,101.1364,101.1778,100.846,100.929,1389815.0
2018-05-31 11:00:00,121.66,121.8,120.95,121.47,1728346.0,100.929,101.0451,100.34,100.7713,1728346.0
2018-05-31 12:00:00,121.47,121.71,121.38,121.6,1052414.0,100.7713,100.9704,100.6967,100.8792,1052414.0
2018-05-31 13:00:00,121.6,121.81,121.42,121.81,626602.0,100.8792,101.0534,100.7299,101.0534,626602.0
2018-05-31 14:00:00,121.81,121.96,121.67,121.89,1105666.0,101.0534,101.1778,100.9373,101.1198,1105666.0
2018-05-31 15:00:00,121.89,121.9,121.18,121.2,2474224.0,101.1198,101.1281,100.5308,100.5474,2474224.0
2018-06-01 09:30:00,120.17,120.2,119.85,119.92,1256960.0,99.9257,99.9507,99.6596,99.7178,1256960.0
2018-06-01 10:00:00,119.91,120.4,119.87,120.34,1922347.0,99.7095,100.117,99.6763,100.0671,1922347.0
2018-06-01 11:00:00,120.34,120.52,120.24,120.32,1443151.0,100.0671,100.2168,99.9839,100.0505,1443151.0
2018-06-01 12:00:00,120.32,120.39,120.15,120.37,682829.0,100.0505,100.1087,99.9091,100.092,682829.0
2018-06-01 13:00:00,120.37,120.57,120.34,120.55,385094.0,100.092,100.2583,100.0671,100.2417,385094.0
2018-06-01 14:00:00,120.55,120.71,120.32,120.32,547350.0,100.2417,100.3748,100.0505,100.0505,547350.0
2018-06-01 15:00:00,120.32,120.44,120.23,120.29,1263016.0,100.0505,100.1502,99.9756,100.0255,1263016.0
2018-06-04 09:30:00,120.11,120.14,119.89,119.89,388219.0,99.8758,99.9008,99.6929,99.6929,388219.0
2018-06-04 10:00:00,119.9,120.04,119.85,119.88,965696.0,99.7012,99.8176,99.6596,99.6846,965696.0
2018-06-04 11:00:00,119.87,120.05,119.82,120.02,956990.0,99.6763,99.8259,99.6347,99.801,956990.0
2018-06-04 12:00:00,120.02,120.02,119.73,119.76,409623.0,99.801,99.801,99.5599,99.5848,409623.0
2018-06-04 13:00:00,119.76,119.76,119.55,119.56,463687.0,99.5848,99.5848,99.4102,99.4185,463687.0
2018-06-04 14:00:00,119.56,119.64,119.49,119.58,690131.0,99.4185,99.485,99.3603,99.4351,690131.0
2018-06-04 15:00:00,119.58,119.59,119.37,119.39,2094703.0,99.4351,99.4434,99.2605,99.2771,2094703.0
2018-06-05 09:30:00,119.96,119.97,119.78,119.86,530025.0,99.7511,99.7594,99.6014,99.668,530025.0
2018-06-05 10:00:00,119.87,119.88,119.62,119.8,683226.0,99.6763,99.6846,99.4684,99.6181,683226.0
2018-06-05 11:00:00,119.8,120.13,119.75,120.13,666491.0,99.6181,99.8925,99.5765,99.8925,666491.0
2018-06-05 12:00:00,120.13,120.16,119.83,120.1,846790.0,99.8925,99.9174,99.643,99.8675,846790.0
2018-06-05 13:00:00,120.09,120.1,119.85,119.92,334398.0,99.8592,99.8675,99.6596,99.7178,334398.0
2018-06-05 14:00:00,119.92,119.92,119.7,119.73,508891.0,99.7178,99.7178,99.5349,99.5599,508891.0
2018-06-05 15:00:00,119.73,119.88,119.73,119.75,960218.0,99.5599,99.6846,99.5599,99.5765,960218.0
2018-06-06 09:30:00,119.09,119.1,118.82,118.95,752874.0,99.0277,99.036,98.8032,98.9113,752874.0
2018-06-06 10:00:00,118.93,119.06,118.67,118.68,1266980.0,98.8946,99.0027,98.6784,98.6867,1266980.0
2018-06-06 11:00:00,118.67,118.76,118.58,118.69,903210.0,98.6784,98.7533,98.6036,98.6951,903210.0
2018-06-06 12:00:00,118.69,118.75,118.48,118.53,789271.0,98.6951,98.7449,98.5204,98.562,789271.0
2018-06-06 13:00:00,118.54,118.63,118.42,118.48,619380.0,98.5703,98.6452,98.4705,98.5204,619380.0
2018-06-06 14:00:00,118.49,118.68,118.44,118.58,630386.0,98.5287,98.6867,98.4872,98.6036,630386.0
2018-06-06 15:00:00,118.59,118.8,118.49,118.74,1644990.0,98.6119,98.7865,98.5287,98.7366,1644990.0
2018-06-07 09:30:00,118.69,118.92,118.68,118.84,606532.0,98.6951,98.8863,98.6867,98.8198,606532.0
2018-06-07 10:00:00,118.84,119.08,118.78,119.03,980849.0,98.8198,99.0194,98.7699,98.9778,980849.0
2018-06-07 11:00:00,119.02,119.22,118.96,119.21,902486.0,98.9695,99.1358,98.9196,99.1275,902486.0
2018-06-07 12:00:00,119.19,119.54,119.14,119.51,1040166.0,99.1108,99.4019,99.0692,99.3769,1040166.0
2018-06-07 13:00:00,119.5,120.49,119.39,119.94,3085784.0,99.3686,100.1918,99.2771,99.7345,3085784.0
2018-06-07 14:00:00,119.95,120.05,119.38,119.63,1958624.0,99.7428,99.8259,99.2688,99.4767,1958624.0
2018-06-07 15:00:00,119.62,119.9,119.55,119.88,2432383.0,99.4684,99.7012,99.4102,99.6846,2432383.0
2018-06-08 09:30:00,119.56,119.69,119.44,119.59,680285.0,99.4185,99.5266,99.3187,99.4434,680285.0
2018-06-08 10:00:00,119.59,119.79,119.48,119.62,656686.0,99.4434,99.6097,99.352,99.4684,656686.0
2018-06-08 11:00:00,119.62,119.75,119.56,119.74,759847.0,99.4684,99.5765,99.4185,99.5682,759847.0
2018-06-08 12:00:00,119.74,119.85,119.59,119.67,439852.0,99.5682,99.6596,99.4434,99.51,439852.0
2018-06-08 13:00:00,119.66,119.79,119.62,119.76,370928.0,99.5016,99.6097,99.4684,99.5848,370928.0
2018-06-08 14:00:00,119.75,119.79,119.57,119.6,453845.0,99.5765,99.6097,99.4268,99.4518,453845.0
2018-06-08 15:00:00,119.59,119.7,119.45,119.54,1542592.0,99.4434,99.5349,99.327,99.4019,1542592.0
2018-06-11 09:30:00,119.07,119.16,119.05,119.09,616564.0,99.011,99.0859,98.9944,99.0277,616564.0
2018-06-11 10:00:00,119.09,119.36,118.98,119.35,852656.0,99.0277,99.2522,98.9362,99.2439,852656.0
2018-06-11 11:00:00,119.34,119.4,119.24,119.25,511212.0,99.2356,99.2854,99.1524,99.1607,511212.0
2018-06-11 12:00:00,119.25,119.3,119.13,119.15,305475.0,99.1607,99.2023,99.0609,99.0776,305475.0
2018-06-11 13:00:00,119.14,119.16,118.94,119.1,995932.0,99.0692,99.0859,98.9029,99.036,995932.0
2018-06-11 14:00:00,119.11,119.31,119.08,119.28,651885.0,99.0443,99.2106,99.0194,99.1857,651885.0
2018-06-11 15:00:00,119.28,119.32,119.18,119.31,937752.0,99.1857,99.2189,99.1025,99.2106,937752.0
2018-06-12 09:30:00,118.92,119.06,118.9,119.02,447404.0,98.8863,99.0027,98.8697,98.9695,447404.0
2018-06-12 10:00:00,119.03,119.22,118.89,119.17,541227.0,98.9778,99.1358,98.8614,99.0942,541227.0
2018-06-12 11:00:00,119.17,119.2,119.06,119.13,441856.0,99.0942,99.1191,99.0027,99.0609,441856.0
2018-06-12 12:00:00,119.13,119.21,119.06,119.21,276103.0,99.0609,99.1275,99.0027,99.1275,276103.0
2018-06-12 13:00:00,119.2,119.42,119.15,119.42,1926619.0,99.1191,99.3021,99.0776,99.3021,1926619.0
2018-06-12 14:00:00,119.41,119.46,119.33,119.37,389577.0,99.2938,99.3353,99.2272,99.2605,389577.0
2018-06-12 15:00:00,119.37,119.41,119.3,119.32,849395.0,99.2605,99.2938,99.2023,99.2189,849395.0
2018-06-13 09:30:00,119.45,119.6,119.43,119.56,289748.0,99.327,99.4518,99.3104,99.4185,289748.0
2018-06-13 10:00:00,119.56,119.56,119.31,119.4,1315142.0,99.4185,99.4185,99.2106,99.2854,1315142.0
2018-06-13 11:00:00,119.4,119.64,119.34,119.54,464503.0,99.2854,99.485,99.2356,99.4019,464503.0
2018-06-13 12:00:00,119.55,119.56,119.46,119.5,271018.0,99.4102,99.4185,99.3353,99.3686,271018.0
2018-06-13 13:00:00,119.49,119.57,119.42,119.52,443918.0,99.3603,99.4268,99.3021,99.3852,443918.0
2018-06-13 14:00:00,119.47,119.49,118.63,119.11,3933510.0,99.3437,99.3603,98.6452,99.0443,3933510.0
2018-06-13 15:00:00,119.11,119.28,119.03,119.25,1410201.0,99.0443,99.1857,98.9778,99.1607,1410201.0
2018-06-14 09:30:00,119.78,119.92,119.48,119.68,1263908.0,99.6014,99.7178,99.352,99.5183,1263908.0
2018-06-14 10:00:00,119.69,120.02,119.63,120.0,1489226.0,99.5266,99.801,99.4767,99.7844,1489226.0
2018-06-14 11:00:00,120.01,120.03,119.77,119.8,852246.0,99.7927,99.8093,99.5931,99.6181,852246.0
2018-06-14 12:00:00,119.8,120.1,119.77,120.1,818938.0,99.6181,99.8675,99.5931,99.8675,818938.0
2018-06-14 13:00:00,120.09,120.15,119.95,119.97,495915.0,99.8592,99.9091,99.7428,99.7594,495915.0
2018-06-14 14:00:00,119.97,119.97,119.72,119.94,859592.0,99.7594,99.7594,99.5515,99.7345,859592.0
2018-06-14 15:00:00,119.94,120.3,119.93,120.23,2260972.0,99.7345,100.0338,99.7262,99.9756,2260972.0
2018-06-15 09:30:00,120.83,120.91,120.73,120.85,844318.0,100.4745,100.5411,100.3914,100.4912,844318.0
2018-06-15 10:00:00,120.85,121.09,120.76,120.93,1055702.0,100.4912,100.6907,100.4163,100.5577,1055702.0
2018-06-15 11:00:00,120.93,120.93,120.44,120.51,1500000.0,100.5577,100.5577,100.1502,100.2085,1500000.0
2018-06-15 12:00:00,120.51,120.57,120.43,120.49,571770.0,100.2085,100.2583,100.1419,100.1918,571770.0
2018-06-15 13:00:00,120.46,120.72,120.44,120.69,460326.0,100.1669,100.3831,100.1502,100.3581,460326.0
2018-06-15 14:00:00,120.69,120.72,120.3,120.35,474938.0,100.3581,100.3831,100.0338,100.0754,474938.0
2018-06-15 15:00:00,120.34,120.43,120.3,120.3,1777200.0,100.0671,100.1419,100.0338,100.0338,1777200.0
2018-06-18 09:30:00,120.48,120.54,120.37,120.48,657995.0,100.1835,100.2334,100.092,100.1835,657995.0
2018-06-18 10:00:00,120.48,120.56,120.28,120.35,592932.0,100.1835,100.25,100.0172,100.0754,592932.0
2018-06-18 11:00:00,120.34,120.34,120.08,120.13,781069.0,100.0671,100.0671,99.8509,99.8925,781069.0
2018-06-18 12:00:00,120.13,120.21,120.04,120.16,268046.0,99.8925,99.959,99.8176,99.9174,268046.0
2018-06-18 13:00:00,120.16,120.18,120.06,120.1,163830.0,99.9174,99.934,99.8343,99.8675,163830.0
2018-06-18 14:00:00,120.11,120.21,120.1,120.19,214654.0,99.8758,99.959,99.8675,99.9424,214654.0
2018-06-18 15:00:00,120.18,120.34,120.18,120.26,610749.0,99.934,100.0671,99.934,100.0006,610749.0
2018-06-19 09:30:00,120.97,121.0,120.78,120.97,583090.0,100.591,100.6159,100.433,100.591,583090.0
2018-06-19 10:00:00,120.97,121.23,120.9,120.95,991155.0,100.591,100.8072,100.5328,100.5743,991155.0
2018-06-19 11:00:00,120.95,121.02,120.9,120.99,764710.0,100.5743,100.6325,100.5328,100.6076,764710.0
2018-06-19 12:00:00,121.0,121.12,120.99,121.05,267697.0,100.6159,100.7157,100.6076,100.6575,267697.0
2018-06-19 13:00:00,121.05,121.2,120.95,120.98,303509.0,100.6575,100.7822,100.5743,100.5993,303509.0
2018-06-19 14:00:00,120.98,120.99,120.74,120.77,599532.0,100.5993,100.6076,100.3997,100.4247,599532.0
2018-06-19 15:00:00,120.77,120.97,120.7,120.94,941319.0,100.4247,100.591,100.3664,100.566,941319.0
2018-06-20 09:30:00,120.74,120.79,120.24,120.31,627008.0,100.3997,100.4413,99.9839,100.0421,627008.0
2018-06-20 10:00:00,120.3,120.59,120.29,120.53,916494.0,100.0338,100.275,100.0255,100.2251,916494.0
2018-06-20 11:00:00,120.54,120.61,120.4,120.47,730266.0,100.2334,100.2916,100.117,100.1752,730266.0
2018-06-20 12:00:00,120.46,120.49,120.24,120.3,956935.0,100.1669,100.1918,99.9839,100.0338,956935.0
2018-06-20 13:00:00,120.3,120.36,120.23,120.24,337609.0,100.0338,100.0837,99.9756,99.9839,337609.0
2018-06-20 14:00:00,120.24,120.24,120.01,120.07,780397.0,99.9839,99.9839,99.7927,99.8426,780397.0
2018-06-20 15:00:00,120.06,120.18,119.9,119.91,1218752.0,99.8343,99.934,99.7012,99.7095,1218752.0
2018-06-21 09:30:00,120.36,120.59,120.35,120.48,478062.0,100.0837,100.275,100.0754,100.1835,478062.0
2018-06-21 10:00:00,120.47,120.75,120.46,120.51,2113250.0,100.1752,100.408,100.1669,100.2085,2113250.0
2018-06-21 11:00:00,120.51,120.53,120.22,120.29,770617.0,100.2085,100.2251,99.9673,100.0255,770617.0
2018-06-21 12:00:00,120.29,120.52,120.29,120.48,648292.0,100.0255,100.2168,100.0255,100.1835,648292.0
2018-06-21 13:00:00,120.5,120.56,120.29,120.3,363897.0,100.2001,100.25,100.0255,100.0338,363897.0
2018-06-21 14:00:00,120.31,120.54,120.26,120.52,341086.0,100.0421,100.2334,100.0006,100.2168,341086.0
2018-06-21 15:00:00,120.51,120.64,120.5,120.51,1049180.0,100.2085,100.3166,100.2001,100.2085,1049180.0
2018-06-22 09:30:00,120.09,120.3,120.06,120.24,729208.0,99.8592,100.0338,99.8343,99.9839,729208.0
2018-06-22 10:00:00,120.25,120.56,120.18,120.46,720699.0,99.9923,100.25,99.934,100.1669,720699.0
2018-06-22 11:00:00,120.46,120.57,120.3,120.31,467934.0,100.1669,100.2583,100.0338,100.0421,467934.0
2018-06-22 12:00:00,120.31,120.37,120.22,120.3,284020.0,100.0421,100.092,99.9673,100.0338,284020.0
2018-06-22 13:00:00,120.29,120.33,120.27,120.32,416719.0,100.0255,100.0588,100.0089,100.0505,416719.0
2018-06-22 14:00:00,120.33,120.54,120.31,120.54,337858.0,100.0588,100.2334,100.0421,100.2334,337858.0
2018-06-22 15:00:00,120.54,120.62,120.5,120.58,649805.0,100.2334,100.2999,100.2001,100.2667,649805.0
2018-06-25 09:30:00,120.66,121.0,120.64,120.98,902864.0,100.3332,100.6159,100.3166,100.5993,902864.0
2018-06-25 10:00:00,120.99,121.11,120.89,120.97,1920957.0,100.6076,100.7074,100.5244,100.591,1920957.0
2018-06-25 11:00:00,120.97,121.11,120.88,120.93,907561.0,100.591,100.7074,100.5161,100.5577,907561.0
2018-06-25 12:00:00,120.93,121.03,120.85,120.85,420565.0,100.5577,100.6409,100.4912,100.4912,420565.0
2018-06-25 13:00:00,120.85,120.96,120.79,120.82,264263.0,100.4912,100.5826,100.4413,100.4662,264263.0
2018-06-25 14:00:00,120.82,120.98,120.75,120.95,582357.0,100.4662,100.5993,100.408,100.5743,582357.0
2018-06-25 15:00:00,120.95,120.99,120.69,120.82,1524065.0,100.5743,100.6076,100.3581,100.4662,1524065.0
2018-06-26 09:30:00,120.77,120.93,120.74,120.76,485940.0,100.4247,100.5577,100.3997,100.4163,485940.0
2018-06-26 10:00:00,120.77,120.95,120.66,120.93,1062297.0,100.4247,100.5743,100.3332,100.5577,1062297.0
2018-06-26 11:00:00,120.94,120.98,120.83,120.93,693820.0,100.566,100.5993,100.4745,100.5577,693820.0
2018-06-26 12:00:00,120.93,121.03,120.84,120.88,388227.0,100.5577,100.6409,100.4829,100.5161,388227.0
2018-06-26 13:00:00,120.87,120.91,120.79,120.81,543337.0,100.5078,100.5411,100.4413,100.4579,543337.0
2018-06-26 14:00:00,120.81,120.93,120.76,120.88,450989.0,100.4579,100.5577,100.4163,100.5161,450989.0
2018-06-26 15:00:00,120.89,120.97,120.83,120.96,1011343.0,100.5244,100.591,100.4745,100.5826,1011343.0
2018-06-27 09:30:00,121.75,121.87,121.72,121.76,697727.0,101.2396,101.3393,101.2146,101.2479,697727.0
2018-06-27 10:00:00,121.76,121.78,121.55,121.6,613202.0,101.2479,101.2645,101.0732,101.1148,613202.0
2018-06-27 11:00:00,121.6,121.87,121.56,121.84,694369.0,101.1148,101.3393,101.0816,101.3144,694369.0
2018-06-27 12:00:00,121.84,121.89,121.71,121.84,672974.0,101.3144,101.356,101.2063,101.3144,672974.0
2018-06-27 13:00:00,121.84,122.03,121.79,122.02,853418.0,101.3144,101.4724,101.2728,101.4641,853418.0
2018-06-27 14:00:00,122.01,122.18,121.98,122.14,1189324.0,101.4558,101.5971,101.4308,101.5639,1189324.0
2018-06-27 15:00:00,122.13,122.15,121.99,122.11,1852687.0,101.5555,101.5722,101.4391,101.5389,1852687.0
2018-06-28 09:30:00,122.13,122.21,121.96,122.1,967773.0,101.5555,101.6221,101.4142,101.5306,967773.0
2018-06-28 10:00:00,122.1,122.25,121.96,121.99,716020.0,101.5306,101.6553,101.4142,101.4391,716020.0
2018-06-28 11:00:00,121.99,122.05,121.87,121.9,699730.0,101.4391,101.489,101.3393,101.3643,699730.0
2018-06-28 12:00:00,121.9,122.03,121.85,121.91,337787.0,101.3643,101.4724,101.3227,101.3726,337787.0
2018-06-28 13:00:00,121.92,122.04,121.86,121.9,401626.0,101.3809,101.4807,101.331,101.3643,401626.0
2018-06-28 14:00:00,121.9,121.94,121.83,121.9,598046.0,101.3643,101.3975,101.3061,101.3643,598046.0
2018-06-28 15:00:00,121.9,122.13,121.9,122.12,2122240.0,101.3643,101.5555,101.3643,101.5472,2122240.0
2018-06-29 09:30:00,122.17,122.23,122.06,122.17,456308.0,101.5888,101.6387,101.4973,101.5888,456308.0
2018-06-29 10:00:00,122.17,122.29,122.06,122.11,765186.0,101.5888,101.6886,101.4973,101.5389,765186.0
2018-06-29 11:00:00,122.11,122.23,121.96,122.21,1248504.0,101.5389,101.6387,101.4142,101.6221,1248504.0
2018-06-29 12:00:00,122.21,122.41,122.11,122.36,570705.0,101.6221,101.7884,101.5389,101.7468,570705.0
2018-06-29 13:00:00,122.36,122.5,122.34,122.44,743197.0,101.7468,101.8632,101.7302,101.8133,743197.0
2018-06-29 14:00:00,122.44,122.47,121.79,121.83,1500396.0,101.8133,101.8383,101.2728,101.3061,1500396.0
2018-06-29 15:00:00,121.83,121.91,121.65,121.71,3788916.0,101.3061,101.3726,101.1564,101.2063,3788916.0
2018-07-02 09:30:00,121.74,121.75,121.63,121.7,1116722.0,101.4606,101.4689,101.3689,101.4273,1116722.0
2018-07-02 10:00:00,121.71,121.73,121.47,121.52,1369464.0,101.4356,101.4523,101.2356,101.2772,1369464.0
2018-07-02 11:00:00,121.51,121.61,121.45,121.53,1441822.0,101.2689,101.3523,101.2189,101.2856,1441822.0
2018-07-02 12:00:00,121.53,121.6,121.37,121.42,1955737.0,101.2856,101.3439,101.1522,101.1939,1955737.0
2018-07-02 13:00:00,121.42,121.5,121.29,121.38,703563.0,101.1939,101.2606,101.0856,101.1606,703563.0
2018-07-02 14:00:00,121.38,121.53,121.35,121.41,662982.0,101.1606,101.2856,101.1356,101.1856,662982.0
2018-07-02 15:00:00,121.4,121.43,121.35,121.36,997177.0,101.1772,101.2022,101.1356,101.1439,997177.0
2018-07-03 09:30:00,121.53,121.7,121.53,121.68,562100.0,101.2856,101.4273,101.2856,101.4106,562100.0
2018-07-03 10:00:00,121.68,122.03,121.66,121.96,845968.0,101.4106,101.7023,101.3939,101.644,845968.0
2018-07-03 11:00:00,121.96,122.02,121.84,121.99,545196.0,101.644,101.694,101.5439,101.669,545196.0
2018-07-03 12:00:00,122.0,122.02,121.89,121.98,1133756.0,101.6773,101.694,101.5856,101.6606,1133756.0
2018-07-05 09:30:00,122.06,122.2,122.01,122.08,338615.0,101.7273,101.844,101.6856,101.744,338615.0
2018-07-05 10:00:00,122.09,122.45,122.07,122.41,666191.0,101.7523,102.0523,101.7356,102.019,666191.0
2018-07-05 11:00:00,122.41,122.53,122.33,122.4,542373.0,102.019,102.119,101.9523,102.0107,542373.0
2018-07-05 12:00:00,122.41,122.43,122.26,122.3,427060.0,102.019,102.0357,101.894,101.9273,427060.0
2018-07-05 13:00:00,122.3,122.3,122.2,122.21,216088.0,101.9273,101.9273,101.844,101.8523,216088.0
2018-07-05 14:00:00,122.22,122.36,122.17,122.26,334932.0,101.8606,101.9773,101.819,101.894,334932.0
2018-07-05 15:00:00,122.27,122.39,122.2,122.33,698052.0,101.9023,102.0023,101.844,101.9523,698052.0
2018-07-06 09:30:00,122.75,122.82,122.66,122.79,388264.0,102.3024,102.3607,102.2273,102.3357,388264.0
2018-07-06 10:00:00,122.79,122.92,122.74,122.76,628811.0,102.3357,102.444,102.294,102.3107,628811.0
2018-07-06 11:00:00,122.75,122.82,122.59,122.61,593306.0,102.3024,102.3607,102.169,102.1857,593306.0
2018-07-06 12:00:00,122.61,122.66,122.51,122.64,529890.0,102.1857,102.2273,102.1023,102.2107,529890.0
2018-07-06 13:00:00,122.64,122.64,122.5,122.5,583826.0,102.2107,102.2107,102.094,102.094,583826.0
2018-07-06 14:00:00,122.5,122.6,122.48,122.52,350854.0,102.094,102.1773,102.0773,102.1107,350854.0
2018-07-06 15:00:00,122.51,122.75,122.5,122.71,791229.0,102.1023,102.3024,102.094,102.269,791229.0
2018-07-09 09:30:00,122.07,122.07,121.9,121.95,558243.0,101.7356,101.7356,101.5939,101.6356,558243.0
2018-07-09 10:00:00,121.94,122.11,121.93,121.99,1435343.0,101.6273,101.769,101.6189,101.669,1435343.0
2018-07-09 11:00:00,121.99,122.21,121.98,122.18,703024.0,101.669,101.8523,101.6606,101.8273,703024.0
2018-07-09 12:00:00,122.17,122.18,122.02,122.04,278777.0,101.819,101.8273,101.694,101.7106,278777.0
2018-07-09 13:00:00,122.04,122.1,122.02,122.06,165955.0,101.7106,101.7606,101.694,101.7273,165955.0
2018-07-09 14:00:00,122.06,122.1,121.98,122.02,285584.0,101.7273,101.7606,101.6606,101.694,285584.0
2018-07-09 15:00:00,122.01,122.07,121.95,121.96,1272776.0,101.6856,101.7356,101.6356,101.644,1272776.0
2018-07-10 09:30:00,121.87,122.02,121.85,122.0,491915.0,101.5689,101.694,101.5523,101.6773,491915.0
2018-07-10 10:00:00,122.0,122.13,121.95,121.97,548081.0,101.6773,101.7856,101.6356,101.6523,548081.0
2018-07-10 11:00:00,121.96,122.02,121.93,121.96,406468.0,101.644,101.694,101.6189,101.644,406468.0
2018-07-10 12:00:00,121.96,122.01,121.88,121.9,202934.0,101.644,101.6856,101.5773,101.5939,202934.0
2018-07-10 13:00:00,121.9,122.03,121.81,122.03,441250.0,101.5939,101.7023,101.5189,101.7023,441250.0
2018-07-10 14:00:00,122.02,122.08,121.84,121.84,1125480.0,101.694,101.744,101.5439,101.5439,1125480.0
2018-07-10 15:00:00,121.84,122.0,121.84,121.95,1075836.0,101.5439,101.6773,101.5439,101.6356,1075836.0
2018-07-11 09:30:00,122.45,122.45,122.3,122.37,277026.0,102.0523,102.0523,101.9273,101.9857,277026.0
2018-07-11 10:00:00,122.36,122.37,122.09,122.2,892110.0,101.9773,101.9857,101.7523,101.844,892110.0
2018-07-11 11:00:00,122.19,122.32,122.14,122.2,396696.0,101.8356,101.944,101.794,101.844,396696.0
2018-07-11 12:00:00,122.2,122.22,122.09,122.12,302005.0,101.844,101.8606,101.7523,101.7773,302005.0
2018-07-11 13:00:00,122.12,122.23,122.09,122.23,439798.0,101.7773,101.869,101.7523,101.869,439798.0
2018-07-11 14:00:00,122.23,122.55,122.22,122.47,1122279.0,101.869,102.1357,101.8606,102.069,1122279.0
2018-07-11 15:00:00,122.48,122.49,122.35,122.43,833445.0,102.0773,102.0857,101.969,102.0357,833445.0
2018-07-12 09:30:00,122.17,122.42,122.14,122.35,466270.0,101.819,102.0273,101.794,101.969,466270.0
2018-07-12 10:00:00,122.35,122.47,122.26,122.33,456945.0,101.969,102.069,101.894,101.9523,456945.0
2018-07-12 11:00:00,122.33,122.35,122.2,122.21,428252.0,101.9523,101.969,101.844,101.8523,428252.0
2018-07-12 12:00:00,122.21,122.33,122.16,122.33,460656.0,101.8523,101.9523,101.8106,101.9523,460656.0
2018-07-12 13:00:00,122.33,122.42,122.22,122.4,291294.0,101.9523,102.0273,101.8606,102.0107,291294.0
2018-07-12 14:00:00,122.39,122.46,122.37,122.39,285969.0,102.0023,102.0607,101.9857,102.0023,285969.0
2018-07-12 15:00:00,122.39,122.44,122.31,122.41,1007577.0,102.0023,102.044,101.9356,102.019,1007577.0
2018-07-13 09:30:00,122.61,122.68,122.47,122.62,658474.0,102.1857,102.244,102.069,102.194,658474.0
2018-07-13 10:00:00,122.63,122.82,122.63,122.66,418130.0,102.2023,102.3607,102.2023,102.2273,418130.0
2018-07-13 11:00:00,122.65,122.78,122.57,122.74,324100.0,102.219,102.3274,102.1523,102.294,324100.0
2018-07-13 12:00:00,122.74,122.76,122.61,122.66,284629.0,102.294,102.3107,102.1857,102.2273,284629.0
2018-07-13 13:00:00,122.66,122.79,122.64,122.72,303107.0,102.2273,102.3357,102.2107,102.2774,303107.0
2018-07-13 14:00:00,122.72,122.87,122.71,122.76,418372.0,102.2774,102.4024,102.269,102.3107,418372.0
2018-07-13 15:00:00,122.77,122.81,122.71,122.73,954683.0,102.319,102.3524,102.269,102.2857,954683.0
2018-07-16 09:30:00,122.21,122.21,121.99,122.0,543277.0,101.8523,101.8523,101.669,101.6773,543277.0
2018-07-16 10:00:00,122.01,122.06,121.68,121.69,985069.0,101.6856,101.7273,101.4106,101.4189,985069.0
2018-07-16 11:00:00,121.7,121.92,121.63,121.89,451441.0,101.4273,101.6106,101.3689,101.5856,451441.0
2018-07-16 12:00:00,121.89,121.97,121.84,121.92,377267.0,101.5856,101.6523,101.5439,101.6106,377267.0
2018-07-16 13:00:00,121.91,122.18,121.91,122.17,362153.0,101.6023,101.8273,101.6023,101.819,362153.0
2018-07-16 14:00:00,122.16,122.17,122.02,122.05,161349.0,101.8106,101.819,101.694,101.719,161349.0
2018-07-16 15:00:00,122.05,122.29,122.05,122.2,1227492.0,101.719,101.919,101.719,101.844,1227492.0
2018-07-17 09:30:00,122.29,122.39,122.07,122.07,262496.0,101.919,102.0023,101.7356,101.7356,262496.0
2018-07-17 10:00:00,122.07,122.16,121.9,121.97,555679.0,101.7356,101.8106,101.5939,101.6523,555679.0
2018-07-17 11:00:00,121.96,122.2,121.94,122.19,564876.0,101.644,101.844,101.6273,101.8356,564876.0
2018-07-17 12:00:00,122.19,122.21,122.07,122.11,191606.0,101.8356,101.8523,101.7356,101.769,191606.0
2018-07-17 13:00:00,122.1,122.11,121.97,121.98,203629.0,101.7606,101.769,101.6523,101.6606,203629.0
2018-07-17 14:00:00,121.97,122.01,121.91,121.95,817675.0,101.6523,101.6856,101.6023,101.6356,817675.0
2018-07-17 15:00:00,121.94,121.99,121.92,121.97,583026.0,101.6273,101.669,101.6106,101.6523,583026.0
2018-07-18 09:30:00,122.02,122.04,121.91,121.94,854803.0,101.694,101.7106,101.6023,101.6273,854803.0
2018-07-18 10:00:00,121.95,122.01,121.82,121.84,1000157.0,101.6356,101.6856,101.5273,101.5439,1000157.0
2018-07-18 11:00:00,121.84,121.9,121.77,121.8,664277.0,101.5439,101.5939,101.4856,101.5106,664277.0
2018-07-18 12:00:00,121.8,121.87,121.78,121.86,436343.0,101.5106,101.5689,101.4939,101.5606,436343.0
2018-07-18 13:00:00,121.86,121.86,121.66,121.67,413717.0,101.5606,101.5606,101.3939,101.4023,413717.0
2018-07-18 14:00:00,121.67,121.71,121.57,121.59,529069.0,101.4023,101.4356,101.3189,101.3356,529069.0
2018-07-18 15:00:00,121.59,121.6,121.39,121.51,1694865.0,101.3356,101.3439,101.1689,101.2689,1694865.0
2018-07-19 09:30:00,121.79,122.0,121.77,121.96,431003.0,101.5023,101.6773,101.4856,101.644,431003.0
2018-07-19 10:00:00,121.96,122.05,121.93,122.0,427999.0,101.644,101.719,101.6189,101.6773,427999.0
2018-07-19 11:00:00,122.0,122.08,121.96,121.98,257020.0,101.6773,101.744,101.644,101.6606,257020.0
2018-07-19 12:00:00,121.98,122.32,121.97,122.23,649080.0,101.6606,101.944,101.6523,101.869,649080.0
2018-07-19 13:00:00,122.22,122.45,122.02,122.05,1653989.0,101.8606,102.0523,101.694,101.719,1653989.0
2018-07-19 14:00:00,122.06,122.17,121.99,122.09,316956.0,101.7273,101.819,101.669,101.7523,316956.0
2018-07-19 15:00:00,122.09,122.26,122.05,122.24,1398898.0,101.7523,101.894,101.719,101.8773,1398898.0
2018-07-20 09:30:00,121.58,121.59,121.38,121.39,712513.0,101.3273,101.3356,101.1606,101.1689,712513.0
2018-07-20 10:00:00,121.4,121.47,120.74,120.82,1986666.0,101.1772,101.2356,100.6272,100.6939,1986666.0
2018-07-20 11:00:00,120.81,121.05,120.75,120.99,1241325.0,100.6855,100.8855,100.6355,100.8355,1241325.0
2018-07-20 12:00:00,121.0,121.02,120.82,120.83,580526.0,100.8439,100.8605,100.6939,100.7022,580526.0
2018-07-20 13:00:00,120.84,120.94,120.71,120.72,838046.0,100.7105,100.7939,100.6022,100.6105,838046.0
2018-07-20 14:00:00,120.71,120.84,120.7,120.78,733514.0,100.6022,100.7105,100.5938,100.6605,733514.0
2018-07-20 15:00:00,120.79,120.81,120.7,120.77,1916978.0,100.6688,100.6855,100.5938,100.6522,1916978.0
2018-07-23 09:30:00,120.38,120.38,120.0,120.01,666365.0,100.3271,100.3271,100.0104,100.0188,666365.0
2018-07-23 10:00:00,120.01,120.12,119.64,119.67,1713331.0,100.0188,100.1105,99.7104,99.7354,1713331.0
2018-07-23 11:00:00,119.67,119.67,119.31,119.38,1185096.0,99.7354,99.7354,99.4354,99.4937,1185096.0
2018-07-23 12:00:00,119.38,119.51,119.29,119.45,961176.0,99.4937,99.6021,99.4187,99.5521,961176.0
2018-07-23 13:00:00,119.45,119.46,119.33,119.38,710298.0,99.5521,99.5604,99.4521,99.4937,710298.0
2018-07-23 14:00:00,119.38,119.4,119.18,119.22,840608.0,99.4937,99.5104,99.327,99.3604,840608.0
2018-07-23 15:00:00,119.22,119.34,119.2,119.3,1932416.0,99.3604,99.4604,99.3437,99.4271,1932416.0
2018-07-24 09:30:00,119.28,119.39,119.14,119.32,773202.0,99.4104,99.5021,99.2937,99.4437,773202.0
2018-07-24 10:00:00,119.33,119.55,119.32,119.53,1207045.0,99.4521,99.6354,99.4437,99.6187,1207045.0
2018-07-24 11:00:00,119.53,119.61,119.34,119.39,1234284.0,99.6187,99.6854,99.4604,99.5021,1234284.0
2018-07-24 12:00:00,119.39,119.61,119.35,119.57,777914.0,99.5021,99.6854,99.4687,99.6521,777914.0
2018-07-24 13:00:00,119.57,119.73,119.53,119.72,954371.0,99.6521,99.7854,99.6187,99.7771,954371.0
2018-07-24 14:00:00,119.72,119.82,119.68,119.71,907672.0,99.7771,99.8604,99.7438,99.7688,907672.0
2018-07-24 15:00:00,119.71,119.78,119.67,119.68,901724.0,99.7688,99.8271,99.7354,99.7438,901724.0
2018-07-25 09:30:00,120.02,120.04,119.9,119.94,302298.0,100.0271,100.0438,99.9271,99.9604,302298.0
2018-07-25 10:00:00,119.95,120.18,119.85,120.15,540190.0,99.9688,100.1605,99.8854,100.1355,540190.0
2018-07-25 11:00:00,120.15,120.26,120.06,120.06,464514.0,100.1355,100.2271,100.0605,100.0605,464514.0
2018-07-25 12:00:00,120.07,120.11,119.98,120.09,789616.0,100.0688,100.1021,99.9938,100.0855,789616.0
2018-07-25 13:00:00,120.09,120.21,119.95,119.96,2050190.0,100.0855,100.1855,99.9688,99.9771,2050190.0
2018-07-25 14:00:00,119.96,120.04,119.84,120.04,714184.0,99.9771,100.0438,99.8771,100.0438,714184.0
2018-07-25 15:00:00,120.02,120.03,119.26,119.47,1545268.0,100.0271,100.0355,99.3937,99.5687,1545268.0
2018-07-26 09:30:00,119.71,119.8,119.53,119.75,528971.0,99.7688,99.8438,99.6187,99.8021,528971.0
2018-07-26 10:00:00,119.75,119.88,119.61,119.63,725635.0,99.8021,99.9104,99.6854,99.7021,725635.0
2018-07-26 11:00:00,119.62,119.63,119.39,119.5,1378071.0,99.6937,99.7021,99.5021,99.5937,1378071.0
2018-07-26 12:00:00,119.5,119.62,119.43,119.45,1894242.0,99.5937,99.6937,99.5354,99.5521,1894242.0
2018-07-26 13:00:00,119.46,119.46,119.29,119.4,421205.0,99.5604,99.5604,99.4187,99.5104,421205.0
2018-07-26 14:00:00,119.39,119.42,119.25,119.27,464948.0,99.5021,99.5271,99.3854,99.4021,464948.0
2018-07-26 15:00:00,119.28,119.33,119.16,119.3,939079.0,99.4104,99.4521,99.3104,99.4271,939079.0
2018-07-27 09:30:00,119.85,119.87,119.62,119.86,571557.0,99.8854,99.9021,99.6937,99.8938,571557.0
2018-07-27 10:00:00,119.86,119.86,119.52,119.52,675574.0,99.8938,99.8938,99.6104,99.6104,675574.0
2018-07-27 11:00:00,119.51,119.61,119.4,119.61,453673.0,99.6021,99.6854,99.5104,99.6854,453673.0
2018-07-27 12:00:00,119.61,119.66,119.55,119.64,302759.0,99.6854,99.7271,99.6354,99.7104,302759.0
2018-07-27 13:00:00,119.63,119.68,119.47,119.51,524138.0,99.7021,99.7438,99.5687,99.6021,524138.0
2018-07-27 14:00:00,119.51,119.62,119.51,119.54,450039.0,99.6021,99.6937,99.6021,99.6271,450039.0
2018-07-27 15:00:00,119.54,119.54,119.54,119.54,0.0,99.6271,99.6271,99.6271,99.6271,0.0
2018-07-30 09:30:00,118.99,119.17,118.97,119.14,544072.0,99.1687,99.3187,99.152,99.2937,544072.0
2018-07-30 10:00:00,119.14,119.31,119.08,119.17,769791.0,99.2937,99.4354,99.2437,99.3187,769791.0
2018-07-30 11:00:00,119.18,119.32,119.17,119.28,486584.0,99.327,99.4437,99.3187,99.4104,486584.0
2018-07-30 12:00:00,119.28,119.41,119.27,119.38,1890776.0,99.4104,99.5187,99.4021,99.4937,1890776.0
2018-07-30 13:00:00,119.39,119.4,119.27,119.31,444700.0,99.5021,99.5104,99.4021,99.4354,444700.0
2018-07-30 14:00:00,119.32,119.32,119.16,119.2,361151.0,99.4437,99.4437,99.3104,99.3437,361151.0
2018-07-30 15:00:00,119.2,119.2,119.03,119.08,1313865.0,99.3437,99.3437,99.202,99.2437,1313865.0
2018-07-31 09:30:00,119.79,119.86,119.66,119.86,575873.0,99.8354,99.8938,99.7271,99.8938,575873.0
2018-07-31 10:00:00,119.85,119.86,119.55,119.66,790419.0,99.8854,99.8938,99.6354,99.7271,790419.0
2018-07-31 11:00:00,119.66,119.84,119.66,119.71,643591.0,99.7271,99.8771,99.7271,99.7688,643591.0
2018-07-31 12:00:00,119.71,119.8,119.7,119.7,1009278.0,99.7688,99.8438,99.7604,99.7604,1009278.0
2018-07-31 13:00:00,119.69,119.76,119.65,119.66,229436.0,99.7521,99.8104,99.7188,99.7271,229436.0
2018-07-31 14:00:00,119.66,119.69,119.56,119.67,693575.0,99.7271,99.7521,99.6437,99.7354,693575.0
2018-07-31 15:00:00,119.66,119.75,119.59,119.69,2195570.0,99.7271,99.8021,99.6687,99.7521,2195570.0
2018-08-01 09:30:00,118.28,118.36,118.07,118.33,1895667.0,98.799,98.8658,98.6236,98.8408,1895667.0
2018-08-01 10:00:00,118.34,118.55,118.31,118.38,3201969.0,98.8491,99.0245,98.8241,98.8825,3201969.0
2018-08-01 11:00:00,118.37,118.7,118.34,118.68,1085039.0,98.8742,99.1498,98.8491,99.1331,1085039.0
2018-08-01 12:00:00,118.68,118.82,118.57,118.67,831932.0,99.1331,99.2501,99.0412,99.1248,831932.0
2018-08-01 13:00:00,118.67,118.74,118.58,118.72,426036.0,99.1248,99.1832,99.0496,99.1665,426036.0
2018-08-01 14:00:00,118.73,118.84,118.47,118.47,635334.0,99.1749,99.2668,98.9577,98.9577,635334.0
2018-08-01 15:00:00,118.47,118.56,118.46,118.48,2066202.0,98.9577,99.0329,98.9493,98.9661,2066202.0
2018-08-02 09:30:00,118.62,118.62,118.32,118.36,565959.0,99.083,99.083,98.8324,98.8658,565959.0
2018-08-02 10:00:00,118.36,118.52,118.3,118.47,1061133.0,98.8658,98.9995,98.8157,98.9577,1061133.0
2018-08-02 11:00:00,118.46,118.74,118.44,118.68,705870.0,98.9493,99.1832,98.9326,99.1331,705870.0
2018-08-02 12:00:00,118.68,118.72,118.59,118.64,313388.0,99.1331,99.1665,99.0579,99.0997,313388.0
2018-08-02 13:00:00,118.65,118.72,118.62,118.66,350966.0,99.1081,99.1665,99.083,99.1164,350966.0
2018-08-02 14:00:00,118.65,118.74,118.61,118.65,286559.0,99.1081,99.1832,99.0746,99.1081,286559.0
2018-08-02 15:00:00,118.64,118.72,118.62,118.65,559390.0,99.0997,99.1665,99.083,99.1081,559390.0
2018-08-03 09:30:00,118.83,119.11,118.81,118.98,1067379.0,99.2584,99.4923,99.2417,99.3837,1067379.0
2018-08-03 10:00:00,119.0,119.27,118.98,119.25,1160232.0,99.4004,99.6259,99.3837,99.6092,1160232.0
2018-08-03 11:00:00,119.25,119.29,119.04,119.15,624569.0,99.6092,99.6426,99.4338,99.5257,624569.0
2018-08-03 12:00:00,119.14,119.14,118.98,119.06,342442.0,99.5173,99.5173,99.3837,99.4505,342442.0
2018-08-03 13:00:00,119.05,119.17,119.01,119.07,231421.0,99.4422,99.5424,99.4088,99.4589,231421.0
2018-08-03 14:00:00,119.08,119.24,119.07,119.22,743391.0,99.4672,99.6009,99.4589,99.5842,743391.0
2018-08-03 15:00:00,119.21,119.28,119.2,119.21,1076547.0,99.5758,99.6343,99.5675,99.5758,1076547.0
2018-08-06 09:30:00,119.54,119.8,119.53,119.76,433213.0,99.8515,100.0686,99.8431,100.0352,433213.0
2018-08-06 10:00:00,119.76,119.84,119.68,119.68,840774.0,100.0352,100.1021,99.9684,99.9684,840774.0
2018-08-06 11:00:00,119.68,119.76,119.56,119.57,313849.0,99.9684,100.0352,99.8682,99.8765,313849.0
2018-08-06 12:00:00,119.58,119.61,119.46,119.56,244881.0,99.8849,99.9099,99.7846,99.8682,244881.0
2018-08-06 13:00:00,119.56,119.62,119.51,119.58,227652.0,99.8682,99.9183,99.8264,99.8849,227652.0
2018-08-06 14:00:00,119.58,119.59,119.46,119.5,566191.0,99.8849,99.8932,99.7846,99.8181,566191.0
2018-08-06 15:00:00,119.49,119.52,119.27,119.28,812369.0,99.8097,99.8348,99.6259,99.6343,812369.0
2018-08-07 09:30:00,119.03,119.06,118.79,118.82,391470.0,99.4255,99.4505,99.225,99.2501,391470.0
2018-08-07 10:00:00,118.82,119.0,118.77,118.94,1010501.0,99.2501,99.4004,99.2083,99.3503,1010501.0
2018-08-07 11:00:00,118.93,119.1,118.89,119.04,297083.0,99.3419,99.4839,99.3085,99.4338,297083.0
2018-08-07 12:00:00,119.05,119.05,118.95,118.96,139232.0,99.4422,99.4422,99.3586,99.367,139232.0
2018-08-07 13:00:00,118.96,118.97,118.77,118.78,218081.0,99.367,99.3753,99.2083,99.2166,218081.0
2018-08-07 14:00:00,118.78,118.79,118.57,118.73,955103.0,99.2166,99.225,99.0412,99.1749,955103.0
2018-08-07 15:00:00,118.73,118.76,118.64,118.69,850475.0,99.1749,99.1999,99.0997,99.1415,850475.0
2018-08-08 09:30:00,118.66,118.78,118.61,118.78,410331.0,99.1164,99.2166,99.0746,99.2166,410331.0
2018-08-08 10:00:00,118.79,118.86,118.68,118.76,563194.0,99.225,99.2835,99.1331,99.1999,563194.0
2018-08-08 11:00:00,118.76,118.91,118.76,118.83,540216.0,99.1999,99.3252,99.1999,99.2584,540216.0
2018-08-08 12:00:00,118.83,118.84,118.66,118.8,255626.0,99.2584,99.2668,99.1164,99.2333,255626.0
2018-08-08 13:00:00,118.79,119.03,118.74,118.86,521320.0,99.225,99.4255,99.1832,99.2835,521320.0
2018-08-08 14:00:00,118.86,118.86,118.72,118.73,529732.0,99.2835,99.2835,99.1665,99.1749,529732.0
2018-08-08 15:00:00,118.74,118.84,118.71,118.78,1185372.0,99.1832,99.2668,99.1582,99.2166,1185372.0
2018-08-09 09:30:00,119.23,119.36,119.23,119.33,366621.0,99.5925,99.7011,99.5925,99.6761,366621.0
2018-08-09 10:00:00,119.34,119.4,119.12,119.31,535634.0,99.6844,99.7345,99.5006,99.6593,535634.0
2018-08-09 11:00:00,119.32,119.43,119.21,119.35,1280835.0,99.6677,99.7596,99.5758,99.6928,1280835.0
2018-08-09 12:00:00,119.36,119.47,119.26,119.43,376249.0,99.7011,99.793,99.6176,99.7596,376249.0
2018-08-09 13:00:00,119.43,119.68,119.39,119.62,539653.0,99.7596,99.9684,99.7262,99.9183,539653.0
2018-08-09 14:00:00,119.63,119.71,119.52,119.55,659221.0,99.9266,99.9935,99.8348,99.8598,659221.0
2018-08-09 15:00:00,119.55,119.83,119.54,119.78,1686667.0,99.8598,100.0937,99.8515,100.0519,1686667.0
2018-08-10 09:30:00,120.36,120.49,120.28,120.48,520621.0,100.5364,100.645,100.4696,100.6366,520621.0
2018-08-10 10:00:00,120.48,120.56,120.31,120.53,901025.0,100.6366,100.7035,100.4946,100.6784,901025.0
2018-08-10 11:00:00,120.54,120.74,120.51,120.55,752288.0,100.6868,100.8538,100.6617,100.6951,752288.0
2018-08-10 12:00:00,120.56,120.61,120.48,120.61,407284.0,100.7035,100.7452,100.6366,100.7452,407284.0
2018-08-10 13:00:00,120.6,120.9,120.6,120.89,802789.0,100.7369,100.9875,100.7369,100.9791,802789.0
2018-08-10 14:00:00,120.89,121.05,120.83,120.97,778508.0,100.9791,101.1128,100.929,101.0459,778508.0
2018-08-10 15:00:00,120.97,120.97,120.58,120.66,1797788.0,101.0459,101.0459,100.7202,100.787,1797788.0
2018-08-13 09:30:00,120.25,120.55,120.21,120.42,909021.0,100.4445,100.6951,100.4111,100.5865,909021.0
2018-08-13 10:00:00,120.41,120.5,120.24,120.3,1020900.0,100.5782,100.6534,100.4362,100.4863,1020900.0
2018-08-13 11:00:00,120.3,120.55,120.22,120.55,664189.0,100.4863,100.6951,100.4195,100.6951,664189.0
2018-08-13 12:00:00,120.55,120.62,120.43,120.55,554759.0,100.6951,100.7536,100.5949,100.6951,554759.0
2018-08-13 13:00:00,120.55,120.7,120.37,120.41,688077.0,100.6951,100.8204,100.5448,100.5782,688077.0
2018-08-13 14:00:00,120.41,120.48,120.34,120.44,352436.0,100.5782,100.6366,100.5197,100.6032,352436.0
2018-08-13 15:00:00,120.44,120.48,120.28,120.46,1208887.0,100.6032,100.6366,100.4696,100.6199,1208887.0
2018-08-14 09:30:00,120.56,120.56,120.37,120.4,312016.0,100.7035,100.7035,100.5448,100.5698,312016.0
2018-08-14 10:00:00,120.4,120.52,120.11,120.14,809598.0,100.5698,100.6701,100.3276,100.3526,809598.0
2018-08-14 11:00:00,120.14,120.26,120.1,120.24,487296.0,100.3526,100.4529,100.3192,100.4362,487296.0
2018-08-14 12:00:00,120.23,120.28,120.18,120.25,234754.0,100.4278,100.4696,100.3861,100.4445,234754.0
2018-08-14 13:00:00,120.24,120.3,120.13,120.14,299979.0,100.4362,100.4863,100.3443,100.3526,299979.0
2018-08-14 14:00:00,120.14,120.2,120.07,120.07,375389.0,100.3526,100.4028,100.2942,100.2942,375389.0
2018-08-14 15:00:00,120.08,120.19,120.03,120.15,544900.0,100.3025,100.3944,100.2608,100.361,544900.0
2018-08-15 09:30:00,120.66,120.87,120.57,120.84,362446.0,100.787,100.9624,100.7118,100.9374,362446.0
2018-08-15 10:00:00,120.85,121.09,120.85,121.07,1203480.0,100.9457,101.1462,100.9457,101.1295,1203480.0
2018-08-15 11:00:00,121.07,121.13,120.75,120.85,1315126.0,101.1295,101.1796,100.8622,100.9457,1315126.0
2018-08-15 12:00:00,120.85,120.87,120.67,120.77,532865.0,100.9457,100.9624,100.7954,100.8789,532865.0
2018-08-15 13:00:00,120.78,120.91,120.77,120.91,1074689.0,100.8872,100.9958,100.8789,100.9958,1074689.0
2018-08-15 14:00:00,120.91,121.0,120.87,120.91,497516.0,100.9958,101.071,100.9624,100.9958,497516.0
2018-08-15 15:00:00,120.91,120.91,120.74,120.79,845466.0,100.9958,100.9958,100.8538,100.8956,845466.0
2018-08-16 09:30:00,120.81,120.93,120.68,120.74,624108.0,100.9123,101.0125,100.8037,100.8538,624108.0
2018-08-16 10:00:00,120.73,120.79,120.51,120.56,444577.0,100.8455,100.8956,100.6617,100.7035,444577.0
2018-08-16 11:00:00,120.56,120.57,120.35,120.36,966618.0,100.7035,100.7118,100.5281,100.5364,966618.0
2018-08-16 12:00:00,120.35,120.65,120.28,120.62,871866.0,100.5281,100.7786,100.4696,100.7536,871866.0
2018-08-16 13:00:00,120.62,120.72,120.57,120.68,285265.0,100.7536,100.8371,100.7118,100.8037,285265.0
2018-08-16 14:00:00,120.68,120.76,120.63,120.73,307423.0,100.8037,100.8705,100.7619,100.8455,307423.0
2018-08-16 15:00:00,120.74,120.84,120.69,120.83,796610.0,100.8538,100.9374,100.8121,100.929,796610.0
2018-08-17 09:30:00,121.09,121.24,121.05,121.17,333368.0,101.1462,101.2715,101.1128,101.213,333368.0
2018-08-17 10:00:00,121.18,121.39,121.17,121.25,580094.0,101.2214,101.3968,101.213,101.2798,580094.0
2018-08-17 11:00:00,121.25,121.3,121.02,121.03,397831.0,101.2798,101.3216,101.0877,101.0961,397831.0
2018-08-17 12:00:00,121.03,121.19,121.03,121.19,490050.0,101.0961,101.2297,101.0961,101.2297,490050.0
2018-08-17 13:00:00,121.18,121.27,121.14,121.14,245680.0,101.2214,101.2965,101.1879,101.1879,245680.0
2018-08-17 14:00:00,121.16,121.17,120.75,120.83,534973.0,101.2046,101.213,100.8622,100.929,534973.0
2018-08-17 15:00:00,120.83,121.01,120.81,120.98,550763.0,100.929,101.0794,100.9123,101.0543,550763.0
2018-08-20 09:30:00,121.65,121.69,121.56,121.69,658540.0,101.6139,101.6474,101.5388,101.6474,658540.0
2018-08-20 10:00:00,121.7,121.83,121.53,121.78,733841.0,101.6557,101.7643,101.5137,101.7225,733841.0
2018-08-20 11:00:00,121.78,121.91,121.73,121.75,824477.0,101.7225,101.8311,101.6808,101.6975,824477.0
2018-08-20 12:00:00,121.74,121.76,121.62,121.7,311195.0,101.6891,101.7058,101.5889,101.6557,311195.0
2018-08-20 13:00:00,121.7,121.75,121.65,121.71,148938.0,101.6557,101.6975,101.6139,101.6641,148938.0
2018-08-20 14:00:00,121.71,121.86,121.7,121.82,430565.0,101.6641,101.7894,101.6557,101.7559,430565.0
2018-08-20 15:00:00,121.82,121.84,121.72,121.78,1078226.0,101.7559,101.7727,101.6724,101.7225,1078226.0
2018-08-21 09:30:00,121.37,121.39,121.12,121.12,540963.0,101.3801,101.3968,101.1712,101.1712,540963.0
2018-08-21 10:00:00,121.13,121.33,121.06,121.26,443134.0,101.1796,101.3467,101.1211,101.2882,443134.0
2018-08-21 11:00:00,121.26,121.39,121.17,121.27,470680.0,101.2882,101.3968,101.213,101.2965,470680.0
2018-08-21 12:00:00,121.27,121.29,121.15,121.29,288426.0,101.2965,101.3132,101.1963,101.3132,288426.0
2018-08-21 13:00:00,121.28,121.42,121.19,121.34,460944.0,101.3049,101.4218,101.2297,101.355,460944.0
2018-08-21 14:00:00,121.34,121.53,121.31,121.42,367374.0,101.355,101.5137,101.3299,101.4218,367374.0
2018-08-21 15:00:00,121.42,121.44,121.34,121.4,900653.0,101.4218,101.4385,101.355,101.4051,900653.0
2018-08-22 09:30:00,122.01,122.06,121.83,121.87,480922.0,101.9147,101.9564,101.7643,101.7977,480922.0
2018-08-22 10:00:00,121.87,121.93,121.6,121.69,610678.0,101.7977,101.8478,101.5722,101.6474,610678.0
2018-08-22 11:00:00,121.68,121.75,121.58,121.73,329476.0,101.639,101.6975,101.5555,101.6808,329476.0
2018-08-22 12:00:00,121.73,121.81,121.69,121.77,255729.0,101.6808,101.7476,101.6474,101.7142,255729.0
2018-08-22 13:00:00,121.76,121.85,121.72,121.82,293661.0,101.7058,101.781,101.6724,101.7559,293661.0
2018-08-22 14:00:00,121.82,121.9,121.72,121.76,539804.0,101.7559,101.8228,101.6724,101.7058,539804.0
2018-08-22 15:00:00,121.76,121.86,121.68,121.85,749993.0,101.7058,101.7894,101.639,101.781,749993.0
2018-08-23 09:30:00,122.0,122.11,121.89,121.92,423627.0,101.9063,101.9982,101.8144,101.8395,423627.0
2018-08-23 10:00:00,121.92,122.0,121.79,121.79,475178.0,101.8395,101.9063,101.7309,101.7309,475178.0
2018-08-23 11:00:00,121.8,122.08,121.78,122.08,585295.0,101.7392,101.9731,101.7225,101.9731,585295.0
2018-08-23 12:00:00,122.07,122.09,121.91,121.95,304278.0,101.9648,101.9815,101.8311,101.8645,304278.0
2018-08-23 13:00:00,121.95,122.1,121.93,122.08,291835.0,101.8645,101.9898,101.8478,101.9731,291835.0
2018-08-23 14:00:00,122.08,122.13,122.01,122.05,626406.0,101.9731,102.0149,101.9147,101.9481,626406.0
2018-08-23 15:00:00,122.05,122.13,122.03,122.04,1157090.0,101.9481,102.0149,101.9314,101.9397,1157090.0
2018-08-24 09:30:00,121.62,121.63,121.49,121.55,860180.0,101.5889,101.5972,101.4803,101.5304,860180.0
2018-08-24 10:00:00,121.55,122.06,121.49,122.05,668524.0,101.5304,101.9564,101.4803,101.9481,668524.0
2018-08-24 11:00:00,122.05,122.22,122.05,122.17,579157.0,101.9481,102.0901,101.9481,102.0483,579157.0
2018-08-24 12:00:00,122.16,122.21,122.12,122.16,210381.0,102.0399,102.0817,102.0065,102.0399,210381.0
2018-08-24 13:00:00,122.16,122.3,122.11,122.21,423919.0,102.0399,102.1569,101.9982,102.0817,423919.0
2018-08-24 14:00:00,122.21,122.22,121.99,122.03,323479.0,102.0817,102.0901,101.8979,101.9314,323479.0
2018-08-24 15:00:00,122.02,122.33,122.01,122.28,1159685.0,101.923,102.1819,101.9147,102.1402,1159685.0
2018-08-27 09:30:00,121.78,121.86,121.69,121.72,715976.0,101.7225,101.7894,101.6474,101.6724,715976.0
2018-08-27 10:00:00,121.72,121.87,121.7,121.78,813823.0,101.6724,101.7977,101.6557,101.7225,813823.0
2018-08-27 11:00:00,121.79,121.8,121.55,121.59,860955.0,101.7309,101.7392,101.5304,101.5638,860955.0
2018-08-27 12:00:00,121.59,121.64,121.53,121.53,903298.0,101.5638,101.6056,101.5137,101.5137,903298.0
2018-08-27 13:00:00,121.53,121.67,121.53,121.66,314011.0,101.5137,101.6307,101.5137,101.6223,314011.0
2018-08-27 14:00:00,121.67,121.67,121.54,121.56,381253.0,101.6307,101.6307,101.5221,101.5388,381253.0
2018-08-27 15:00:00,121.56,121.6,121.52,121.55,988778.0,101.5388,101.5722,101.5054,101.5304,988778.0
2018-08-28 09:30:00,121.0,121.07,120.94,121.03,613627.0,101.071,101.1295,101.0209,101.0961,613627.0
2018-08-28 10:00:00,121.03,121.04,120.68,120.87,833705.0,101.0961,101.1044,100.8037,100.9624,833705.0
2018-08-28 11:00:00,120.86,121.09,120.82,121.06,498717.0,100.9541,101.1462,100.9206,101.1211,498717.0
2018-08-28 12:00:00,121.05,121.07,120.82,120.85,425722.0,101.1128,101.1295,100.9206,100.9457,425722.0
2018-08-28 13:00:00,120.84,120.95,120.76,120.79,200334.0,100.9374,101.0292,100.8705,100.8956,200334.0
2018-08-28 14:00:00,120.79,120.88,120.75,120.79,314455.0,100.8956,100.9708,100.8622,100.8956,314455.0
2018-08-28 15:00:00,120.79,120.9,120.72,120.86,1056164.0,100.8956,100.9875,100.8371,100.9541,1056164.0
2018-08-29 09:30:00,120.94,121.0,120.8,120.82,216374.0,101.0209,101.071,100.9039,100.9206,216374.0
2018-08-29 10:00:00,120.82,120.82,120.61,120.74,1024439.0,100.9206,100.9206,100.7452,100.8538,1024439.0
2018-08-29 11:00:00,120.73,120.83,120.62,120.79,480576.0,100.8455,100.929,100.7536,100.8956,480576.0
2018-08-29 12:00:00,120.79,120.97,120.78,120.92,416321.0,100.8956,101.0459,100.8872,101.0042,416321.0
2018-08-29 13:00:00,120.91,121.13,120.87,121.09,352918.0,100.9958,101.1796,100.9624,101.1462,352918.0
2018-08-29 14:00:00,121.09,121.14,120.97,121.03,382976.0,101.1462,101.1879,101.0459,101.0961,382976.0
2018-08-29 15:00:00,121.03,121.15,120.91,121.01,1278333.0,101.0961,101.1963,100.9958,101.0794,1278333.0
2018-08-30 09:30:00,121.3,121.44,121.25,121.36,576352.0,101.3216,101.4385,101.2798,101.3717,576352.0
2018-08-30 10:00:00,121.35,121.36,121.13,121.21,427520.0,101.3634,101.3717,101.1796,101.2464,427520.0
2018-08-30 11:00:00,121.22,121.34,121.18,121.29,696286.0,101.2548,101.355,101.2214,101.3132,696286.0
2018-08-30 12:00:00,121.29,121.35,121.15,121.19,369354.0,101.3132,101.3634,101.1963,101.2297,369354.0
2018-08-30 13:00:00,121.18,121.2,121.08,121.15,334285.0,101.2214,101.2381,101.1378,101.1963,334285.0
2018-08-30 14:00:00,121.15,121.39,121.09,121.34,718969.0,101.1963,101.3968,101.1462,101.355,718969.0
2018-08-30 15:00:00,121.34,121.46,121.24,121.27,1184806.0,101.355,101.4552,101.2715,101.2965,1184806.0
2018-08-31 09:30:00,121.89,121.92,121.77,121.84,700253.0,101.8144,101.8395,101.7142,101.7727,700253.0
2018-08-31 10:00:00,121.83,121.83,121.66,121.79,640959.0,101.7643,101.7643,101.6223,101.7309,640959.0
2018-08-31 11:00:00,121.79,121.87,121.76,121.81,580469.0,101.7309,101.7977,101.7058,101.7476,580469.0
2018-08-31 12:00:00,121.81,121.82,121.56,121.56,734212.0,101.7476,101.7559,101.5388,101.5388,734212.0
2018-08-31 13:00:00,121.56,121.66,121.49,121.63,2148458.0,101.5388,101.6223,101.4803,101.5972,2148458.0
2018-08-31 14:00:00,121.63,121.64,121.29,121.35,1186234.0,101.5972,101.6056,101.3132,101.3634,1186234.0
2018-08-31 15:00:00,121.35,121.37,120.89,120.99,2839438.0,101.3634,101.3801,100.9791,101.0626,2839438.0
2018-09-04 09:30:00,119.93,120.1,119.84,120.08,925529.0,100.4045,100.5468,100.3292,100.5301,925529.0
2018-09-04 10:00:00,120.08,120.09,119.76,119.92,2367365.0,100.5301,100.5385,100.2622,100.3962,2367365.0
2018-09-04 11:00:00,119.91,119.96,119.75,119.82,881871.0,100.3878,100.4296,100.2538,100.3124,881871.0
2018-09-04 12:00:00,119.82,120.02,119.79,119.96,1037421.0,100.3124,100.4799,100.2873,100.4296,1037421.0
2018-09-04 13:00:00,119.95,119.98,119.83,119.87,1046674.0,100.4213,100.4464,100.3208,100.3543,1046674.0
2018-09-04 14:00:00,119.86,119.9,119.79,119.82,1211477.0,100.3459,100.3794,100.2873,100.3124,1211477.0
2018-09-04 15:00:00,119.83,120.05,119.76,120.0,6935975.0,100.3208,100.505,100.2622,100.4631,6935975.0
2018-09-05 09:30:00,119.76,119.81,119.54,119.61,713356.0,100.2622,100.3041,100.078,100.1366,713356.0
2018-09-05 10:00:00,119.61,119.82,119.56,119.69,896698.0,100.1366,100.3124,100.0948,100.2036,896698.0
2018-09-05 11:00:00,119.68,119.9,119.66,119.85,1355663.0,100.1952,100.3794,100.1785,100.3375,1355663.0
2018-09-05 12:00:00,119.85,119.85,119.66,119.81,444201.0,100.3375,100.3375,100.1785,100.3041,444201.0
2018-09-05 13:00:00,119.82,119.84,119.62,119.71,617013.0,100.3124,100.3292,100.145,100.2203,617013.0
2018-09-05 14:00:00,119.71,119.81,119.68,119.72,784876.0,100.2203,100.3041,100.1952,100.2287,784876.0
2018-09-05 15:00:00,119.72,119.77,119.62,119.7,2855013.0,100.2287,100.2706,100.145,100.212,2855013.0
2018-09-06 09:30:00,119.76,119.9,119.76,119.77,247970.0,100.2622,100.3794,100.2622,100.2706,247970.0
2018-09-06 10:00:00,119.77,120.18,119.69,120.1,1092355.0,100.2706,100.6138,100.2036,100.5468,1092355.0
2018-09-06 11:00:00,120.1,120.19,120.07,120.1,510911.0,100.5468,100.6222,100.5217,100.5468,510911.0
2018-09-06 12:00:00,120.1,120.19,120.08,120.14,346045.0,100.5468,100.6222,100.5301,100.5803,346045.0
2018-09-06 13:00:00,120.14,120.27,120.11,120.19,576248.0,100.5803,100.6892,100.5552,100.6222,576248.0
2018-09-06 14:00:00,120.19,120.29,120.14,120.19,483683.0,100.6222,100.7059,100.5803,100.6222,483683.0
2018-09-06 15:00:00,120.2,120.4,120.08,120.12,1986273.0,100.6306,100.798,100.5301,100.5636,1986273.0
2018-09-07 09:30:00,119.32,119.34,119.07,119.13,1004310.0,99.8938,99.9106,99.6845,99.7348,1004310.0
2018-09-07 10:00:00,119.13,119.25,118.99,119.12,1236200.0,99.7348,99.8352,99.6176,99.7264,1236200.0
2018-09-07 11:00:00,119.12,119.34,119.11,119.18,988712.0,99.7264,99.9106,99.718,99.7766,988712.0
2018-09-07 12:00:00,119.16,119.4,119.14,119.22,1044810.0,99.7599,99.9608,99.7431,99.8101,1044810.0
2018-09-07 13:00:00,119.21,119.23,119.16,119.17,314380.0,99.8017,99.8185,99.7599,99.7683,314380.0
2018-09-07 14:00:00,119.18,119.2,119.11,119.14,576049.0,99.7766,99.7934,99.718,99.7431,576049.0
2018-09-07 15:00:00,119.14,119.17,119.04,119.12,1601919.0,99.7431,99.7683,99.6594,99.7264,1601919.0
2018-09-10 09:30:00,119.17,119.37,119.17,119.37,303159.0,99.7683,99.9357,99.7683,99.9357,303159.0
2018-09-10 10:00:00,119.37,119.47,119.35,119.42,378585.0,99.9357,100.0194,99.919,99.9776,378585.0
2018-09-10 11:00:00,119.42,119.47,119.34,119.45,430522.0,99.9776,100.0194,99.9106,100.0027,430522.0
2018-09-10 12:00:00,119.46,119.5,119.35,119.41,192833.0,100.011,100.0445,99.919,99.9692,192833.0
2018-09-10 13:00:00,119.42,119.52,119.38,119.49,188795.0,99.9776,100.0613,99.9441,100.0362,188795.0
2018-09-10 14:00:00,119.49,119.57,119.43,119.47,336805.0,100.0362,100.1031,99.9859,100.0194,336805.0
2018-09-10 15:00:00,119.47,119.6,119.41,119.55,2184106.0,100.0194,100.1283,99.9692,100.0864,2184106.0
2018-09-11 09:30:00,119.08,119.17,118.82,118.83,551161.0,99.6929,99.7683,99.4752,99.4836,551161.0
2018-09-11 10:00:00,118.82,119.01,118.74,119.0,1544772.0,99.4752,99.6343,99.4083,99.6259,1544772.0
2018-09-11 11:00:00,119.0,119.04,118.89,118.92,352414.0,99.6259,99.6594,99.5338,99.559,352414.0
2018-09-11 12:00:00,118.92,118.98,118.82,118.82,230820.0,99.559,99.6092,99.4752,99.4752,230820.0
2018-09-11 13:00:00,118.82,118.83,118.67,118.77,418374.0,99.4752,99.4836,99.3497,99.4334,418374.0
2018-09-11 14:00:00,118.77,118.78,118.66,118.66,395307.0,99.4334,99.4418,99.3413,99.3413,395307.0
2018-09-11 15:00:00,118.67,118.72,118.6,118.7,1055805.0,99.3497,99.3915,99.2911,99.3748,1055805.0
2018-09-12 09:30:00,119.05,119.15,119.01,119.13,455193.0,99.6678,99.7515,99.6343,99.7348,455193.0
2018-09-12 10:00:00,119.13,119.16,118.99,119.16,484274.0,99.7348,99.7599,99.6176,99.7599,484274.0
2018-09-12 11:00:00,119.15,119.17,118.9,119.1,389875.0,99.7515,99.7683,99.5422,99.7097,389875.0
2018-09-12 12:00:00,119.11,119.12,118.95,119.0,324742.0,99.718,99.7264,99.5841,99.6259,324742.0
2018-09-12 13:00:00,118.98,119.17,118.98,119.1,265440.0,99.6092,99.7683,99.6092,99.7097,265440.0
2018-09-12 14:00:00,119.1,119.15,118.93,119.05,308275.0,99.7097,99.7515,99.5673,99.6678,308275.0
2018-09-12 15:00:00,119.04,119.1,118.94,118.95,838702.0,99.6594,99.7097,99.5757,99.5841,838702.0
2018-09-13 09:30:00,119.34,119.36,119.09,119.22,643323.0,99.9106,99.9273,99.7013,99.8101,643323.0
2018-09-13 10:00:00,119.22,119.44,118.98,119.42,808946.0,99.8101,99.9943,99.6092,99.9776,808946.0
2018-09-13 11:00:00,119.41,119.48,119.33,119.42,362214.0,99.9692,100.0278,99.9022,99.9776,362214.0
2018-09-13 12:00:00,119.41,119.57,119.35,119.46,338067.0,99.9692,100.1031,99.919,100.011,338067.0
2018-09-13 13:00:00,119.46,119.48,119.34,119.36,403598.0,100.011,100.0278,99.9106,99.9273,403598.0
2018-09-13 14:00:00,119.37,119.37,119.17,119.19,228404.0,99.9357,99.9357,99.7683,99.785,228404.0
2018-09-13 15:00:00,119.19,119.2,119.03,119.11,1043995.0,99.785,99.7934,99.6511,99.718,1043995.0
2018-09-14 09:30:00,118.4,118.52,118.29,118.33,695503.0,99.1236,99.2241,99.0315,99.065,695503.0
2018-09-14 10:00:00,118.33,118.59,118.31,118.47,710393.0,99.065,99.2827,99.0483,99.1822,710393.0
2018-09-14 11:00:00,118.48,118.52,118.42,118.47,419514.0,99.1906,99.2241,99.1404,99.1822,419514.0
2018-09-14 12:00:00,118.46,118.74,118.44,118.73,632215.0,99.1739,99.4083,99.1571,99.3999,632215.0
2018-09-14 13:00:00,118.74,118.91,118.7,118.71,584338.0,99.4083,99.5506,99.3748,99.3831,584338.0
2018-09-14 14:00:00,118.7,118.75,118.53,118.55,350103.0,99.3748,99.4166,99.2325,99.2492,350103.0
2018-09-14 15:00:00,118.54,118.64,118.52,118.56,1002032.0,99.2408,99.3245,99.2241,99.2576,1002032.0
2018-09-17 09:30:00,118.18,118.36,118.12,118.31,495515.0,98.9394,99.0901,98.8892,99.0483,495515.0
2018-09-17 10:00:00,118.3,118.76,118.29,118.72,999437.0,99.0399,99.425,99.0315,99.3915,999437.0
2018-09-17 11:00:00,118.72,118.82,118.66,118.7,330547.0,99.3915,99.4752,99.3413,99.3748,330547.0
2018-09-17 12:00:00,118.7,118.79,118.6,118.6,303567.0,99.3748,99.4501,99.2911,99.2911,303567.0
2018-09-17 13:00:00,118.61,118.72,118.58,118.62,453769.0,99.2994,99.3915,99.2743,99.3078,453769.0
2018-09-17 14:00:00,118.62,118.62,118.36,118.43,427197.0,99.3078,99.3078,99.0901,99.1487,427197.0
2018-09-17 15:00:00,118.43,118.63,118.4,118.57,859914.0,99.1487,99.3162,99.1236,99.2659,859914.0
2018-09-18 09:30:00,118.06,118.07,117.85,117.9,733318.0,98.839,98.8473,98.6632,98.705,733318.0
2018-09-18 10:00:00,117.89,117.89,117.54,117.65,1638648.0,98.6967,98.6967,98.4036,98.4957,1638648.0
2018-09-18 11:00:00,117.65,117.7,117.51,117.56,706940.0,98.4957,98.5376,98.3785,98.4204,706940.0
2018-09-18 12:00:00,117.56,117.56,117.44,117.47,1820650.0,98.4204,98.4204,98.3199,98.345,1820650.0
2018-09-18 13:00:00,117.46,117.47,117.36,117.39,451746.0,98.3367,98.345,98.2529,98.2781,451746.0
2018-09-18 14:00:00,117.39,117.43,117.26,117.27,589053.0,98.2781,98.3115,98.1692,98.1776,589053.0
2018-09-18 15:00:00,117.27,117.34,117.16,117.31,1936326.0,98.1776,98.2362,98.0855,98.2111,1936326.0
2018-09-19 09:30:00,117.11,117.11,116.75,116.81,878725.0,98.0436,98.0436,97.7423,97.7925,878725.0
2018-09-19 10:00:00,116.81,116.83,116.2,116.22,3252961.0,97.7925,97.8092,97.2818,97.2985,3252961.0
2018-09-19 11:00:00,116.22,116.75,116.19,116.66,1394708.0,97.2985,97.7423,97.2734,97.6669,1394708.0
2018-09-19 12:00:00,116.65,116.87,116.63,116.86,743921.0,97.6585,97.8427,97.6418,97.8343,743921.0
2018-09-19 13:00:00,116.86,116.88,116.56,116.57,574975.0,97.8343,97.8511,97.5832,97.5916,574975.0
2018-09-19 14:00:00,116.57,116.62,116.41,116.43,1223030.0,97.5916,97.6334,97.4576,97.4743,1223030.0
2018-09-19 15:00:00,116.44,116.66,116.44,116.61,1593720.0,97.4827,97.6669,97.4827,97.625,1593720.0
2018-09-20 09:30:00,116.58,116.87,116.47,116.81,3338625.0,97.5999,97.8427,97.5078,97.7925,3338625.0
2018-09-20 10:00:00,116.8,117.11,116.71,117.02,946299.0,97.7841,98.0436,97.7088,97.9683,946299.0
2018-09-20 11:00:00,117.0,117.22,116.9,117.18,524742.0,97.9515,98.1357,97.8678,98.1022,524742.0
2018-09-20 12:00:00,117.18,117.3,117.17,117.23,495182.0,98.1022,98.2027,98.0939,98.1441,495182.0
2018-09-20 13:00:00,117.23,117.24,117.01,117.05,273037.0,98.1441,98.1525,97.9599,97.9934,273037.0
2018-09-20 14:00:00,117.05,117.11,116.91,116.92,456379.0,97.9934,98.0436,97.8762,97.8846,456379.0
2018-09-20 15:00:00,116.92,117.17,116.92,117.15,1259056.0,97.8846,98.0939,97.8846,98.0771,1259056.0
2018-09-21 09:30:00,116.85,117.13,116.84,117.12,504829.0,97.826,98.0604,97.8176,98.052,504829.0
2018-09-21 10:00:00,117.13,117.28,117.08,117.12,690528.0,98.0604,98.186,98.0185,98.052,690528.0
2018-09-21 11:00:00,117.12,117.17,116.91,116.96,527923.0,98.052,98.0939,97.8762,97.9181,527923.0
2018-09-21 12:00:00,116.95,117.08,116.89,117.07,305300.0,97.9097,98.0185,97.8595,98.0102,305300.0
2018-09-21 13:00:00,117.07,117.15,117.04,117.07,296517.0,98.0102,98.0771,97.985,98.0102,296517.0
2018-09-21 14:00:00,117.07,117.15,116.99,117.11,406500.0,98.0102,98.0771,97.9432,98.0436,406500.0
2018-09-21 15:00:00,117.1,117.16,117.07,117.12,1498413.0,98.0353,98.0855,98.0102,98.052,1498413.0
2018-09-24 09:30:00,116.73,117.13,116.72,117.11,448288.0,97.7255,98.0604,97.7171,98.0436,448288.0
2018-09-24 10:00:00,117.11,117.27,116.98,117.17,610068.0,98.0436,98.1776,97.9348,98.0939,610068.0
2018-09-24 11:00:00,117.17,117.18,116.81,116.9,608286.0,98.0939,98.1022,97.7925,97.8678,608286.0
2018-09-24 12:00:00,116.9,117.0,116.83,116.89,515060.0,97.8678,97.9515,97.8092,97.8595,515060.0
2018-09-24 13:00:00,116.89,116.9,116.75,116.84,226048.0,97.8595,97.8678,97.7423,97.8176,226048.0
2018-09-24 14:00:00,116.85,117.0,116.85,116.99,341999.0,97.826,97.9515,97.826,97.9432,341999.0
2018-09-24 15:00:00,116.99,117.0,116.8,116.8,1264038.0,97.9432,97.9515,97.7841,97.7841,1264038.0
2018-09-25 09:30:00,116.47,116.61,116.4,116.59,882028.0,97.5078,97.625,97.4492,97.6083,882028.0
2018-09-25 10:00:00,116.58,116.59,116.43,116.47,499693.0,97.5999,97.6083,97.4743,97.5078,499693.0
2018-09-25 11:00:00,116.46,116.68,116.46,116.55,404984.0,97.4995,97.6836,97.4995,97.5748,404984.0
2018-09-25 12:00:00,116.55,116.57,116.41,116.48,322194.0,97.5748,97.5916,97.4576,97.5162,322194.0
2018-09-25 13:00:00,116.47,116.56,116.4,116.51,465245.0,97.5078,97.5832,97.4492,97.5413,465245.0
2018-09-25 14:00:00,116.51,116.58,116.48,116.55,425852.0,97.5413,97.5999,97.5162,97.5748,425852.0
2018-09-25 15:00:00,116.56,116.74,116.55,116.69,1116224.0,97.5832,97.7339,97.5748,97.692,1116224.0
2018-09-26 09:30:00,116.93,116.95,116.85,116.89,278170.0,97.8929,97.9097,97.826,97.8595,278170.0
2018-09-26 10:00:00,116.88,116.97,116.74,116.75,400039.0,97.8511,97.9264,97.7339,97.7423,400039.0
2018-09-26 11:00:00,116.74,116.83,116.69,116.83,380333.0,97.7339,97.8092,97.692,97.8092,380333.0
2018-09-26 12:00:00,116.84,116.92,116.8,116.89,392958.0,97.8176,97.8846,97.7841,97.8595,392958.0
2018-09-26 13:00:00,116.9,116.95,116.79,116.9,876488.0,97.8678,97.9097,97.7757,97.8678,876488.0
2018-09-26 14:00:00,116.91,117.39,116.66,117.37,2662622.0,97.8762,98.2781,97.6669,98.2613,2662622.0
2018-09-26 15:00:00,117.37,117.58,117.25,117.5,3327644.0,98.2613,98.4371,98.1608,98.3701,3327644.0
2018-09-27 09:30:00,117.24,117.4,117.23,117.31,383552.0,98.1525,98.2864,98.1441,98.2111,383552.0
2018-09-27 10:00:00,117.3,117.41,117.17,117.23,658014.0,98.2027,98.2948,98.0939,98.1441,658014.0
2018-09-27 11:00:00,117.23,117.27,117.1,117.18,533438.0,98.1441,98.1776,98.0353,98.1022,533438.0
2018-09-27 12:00:00,117.18,117.39,117.16,117.38,576571.0,98.1022,98.2781,98.0855,98.2697,576571.0
2018-09-27 13:00:00,117.39,117.51,117.2,117.44,756783.0,98.2781,98.3785,98.119,98.3199,756783.0
2018-09-27 14:00:00,117.44,117.61,117.44,117.57,506418.0,98.3199,98.4622,98.3199,98.4287,506418.0
2018-09-27 15:00:00,117.56,117.65,117.44,117.6,1419941.0,98.4204,98.4957,98.3199,98.4539,1419941.0
2018-09-28 09:30:00,117.85,117.91,117.69,117.81,433630.0,98.6632,98.7134,98.5292,98.6297,433630.0
2018-09-28 10:00:00,117.81,117.84,117.46,117.47,887153.0,98.6297,98.6548,98.3367,98.345,887153.0
2018-09-28 11:00:00,117.48,117.74,117.46,117.67,982661.0,98.3534,98.5711,98.3367,98.5125,982661.0
2018-09-28 12:00:00,117.68,117.69,117.51,117.56,610971.0,98.5208,98.5292,98.3785,98.4204,610971.0
2018-09-28 13:00:00,117.57,117.61,117.45,117.57,618974.0,98.4287,98.4622,98.3283,98.4287,618974.0
2018-09-28 14:00:00,117.57,117.57,117.22,117.31,3269318.0,98.4287,98.4287,98.1357,98.2111,3269318.0
2018-09-28 15:00:00,117.3,117.48,117.25,117.28,3306590.0,98.2027,98.3534,98.1608,98.186,3306590.0
2018-10-01 09:30:00,116.67,116.75,116.58,116.64,702593.0,97.8947,97.9618,97.8191,97.8695,702593.0
2018-10-01 10:00:00,116.64,116.71,116.42,116.7,899684.0,97.8695,97.9282,97.6849,97.9198,899684.0
2018-10-01 11:00:00,116.7,116.83,116.61,116.62,2520477.0,97.9198,98.0289,97.8443,97.8527,2520477.0
2018-10-01 12:00:00,116.61,116.71,116.51,116.53,955779.0,97.8443,97.9282,97.7604,97.7772,955779.0
2018-10-01 13:00:00,116.53,116.56,116.46,116.52,1048511.0,97.7772,97.8024,97.7184,97.7688,1048511.0
2018-10-01 14:00:00,116.53,116.59,116.29,116.36,1345637.0,97.7772,97.8275,97.5758,97.6345,1345637.0
2018-10-01 15:00:00,116.36,116.37,116.12,116.15,6471600.0,97.6345,97.6429,97.4332,97.4583,6471600.0
2018-10-02 09:30:00,116.67,117.03,116.66,116.95,1279040.0,97.8947,98.1967,97.8863,98.1296,1279040.0
2018-10-02 10:00:00,116.95,117.13,116.85,116.98,766693.0,98.1296,98.2806,98.0457,98.1548,766693.0
2018-10-02 11:00:00,116.98,117.02,116.76,116.92,735771.0,98.1548,98.1883,97.9702,98.1044,735771.0
2018-10-02 12:00:00,116.92,117.0,116.85,116.88,682955.0,98.1044,98.1715,98.0457,98.0709,682955.0
2018-10-02 13:00:00,116.88,116.89,116.6,116.65,331354.0,98.0709,98.0792,97.8359,97.8779,331354.0
2018-10-02 14:00:00,116.66,116.93,116.64,116.9,574471.0,97.8863,98.1128,97.8695,98.0876,574471.0
2018-10-02 15:00:00,116.9,117.03,116.82,116.92,2528920.0,98.0876,98.1967,98.0205,98.1044,2528920.0
2018-10-03 09:30:00,116.27,116.36,116.21,116.32,406755.0,97.559,97.6345,97.5087,97.601,406755.0
2018-10-03 10:00:00,116.31,116.31,115.79,115.92,2674361.0,97.5926,97.5926,97.1563,97.2653,2674361.0
2018-10-03 11:00:00,115.91,115.95,115.24,115.55,2626442.0,97.257,97.2905,96.6948,96.9549,2626442.0
2018-10-03 12:00:00,115.55,115.55,115.11,115.13,1174949.0,96.9549,96.9549,96.5857,96.6025,1174949.0
2018-10-03 13:00:00,115.12,115.13,114.68,114.69,2498444.0,96.5941,96.6025,96.2249,96.2333,2498444.0
2018-10-03 14:00:00,114.69,114.78,114.24,114.65,3346509.0,96.2333,96.3088,95.8557,96.1997,3346509.0
2018-10-03 15:00:00,114.65,115.03,114.65,114.83,4513120.0,96.1997,96.5186,96.1997,96.3508,4513120.0
2018-10-04 09:30:00,114.13,114.39,114.09,114.18,1266961.0,95.7634,95.9816,95.7298,95.8054,1266961.0
2018-10-04 10:00:00,114.17,114.38,113.88,113.89,2107436.0,95.797,95.9732,95.5536,95.562,2107436.0
2018-10-04 11:00:00,113.89,113.94,113.71,113.92,1763997.0,95.562,95.604,95.411,95.5872,1763997.0
2018-10-04 12:00:00,113.92,114.13,113.91,114.07,1320270.0,95.5872,95.7634,95.5788,95.7131,1320270.0
2018-10-04 13:00:00,114.06,114.19,113.95,114.04,957249.0,95.7047,95.8137,95.6124,95.6879,957249.0
2018-10-04 14:00:00,114.04,114.06,113.77,113.98,1063385.0,95.6879,95.7047,95.4613,95.6375,1063385.0
2018-10-04 15:00:00,113.98,114.19,113.93,114.03,3655394.0,95.6375,95.8137,95.5956,95.6795,3655394.0
2018-10-05 09:30:00,113.39,113.56,113.28,113.55,838712.0,95.1425,95.2851,95.0502,95.2767,838712.0
2018-10-05 10:00:00,113.56,113.72,113.37,113.46,1350794.0,95.2851,95.4194,95.1257,95.2012,1350794.0
2018-10-05 11:00:00,113.46,113.51,112.99,113.11,1867332.0,95.2012,95.2432,94.8069,94.9076,1867332.0
2018-10-05 12:00:00,113.11,113.21,112.87,113.18,1984486.0,94.9076,94.9915,94.7062,94.9663,1984486.0
2018-10-05 13:00:00,113.18,113.19,112.67,112.69,1613346.0,94.9663,94.9747,94.5384,94.5551,1613346.0
2018-10-05 14:00:00,112.7,113.2,112.62,113.16,2536213.0,94.5635,94.9831,94.4964,94.9495,2536213.0
2018-10-05 15:00:00,113.16,113.17,112.94,113.05,3425503.0,94.9495,94.9579,94.7649,94.8572,3425503.0
2018-10-08 09:30:00,112.99,113.04,112.89,112.95,438881.0,94.8069,94.8488,94.723,94.7733,438881.0
2018-10-08 10:00:00,112.95,113.0,112.84,112.95,341911.0,94.7733,94.8153,94.681,94.7733,341911.0
2018-10-08 11:00:00,112.96,113.08,112.79,113.05,642370.0,94.7817,94.8824,94.639,94.8572,642370.0
2018-10-08 12:00:00,113.06,113.11,112.92,113.0,469451.0,94.8656,94.9076,94.7481,94.8153,469451.0
2018-10-08 13:00:00,113.0,113.01,112.93,112.96,283735.0,94.8153,94.8236,94.7565,94.7817,283735.0
2018-10-08 14:00:00,112.96,112.97,112.76,112.78,385266.0,94.7817,94.7901,94.6139,94.6307,385266.0
2018-10-08 15:00:00,112.78,112.8,112.64,112.67,892623.0,94.6307,94.6474,94.5132,94.5384,892623.0
2018-10-09 09:30:00,113.14,113.38,113.07,113.28,2015971.0,94.9327,95.1341,94.874,95.0502,2015971.0
2018-10-09 10:00:00,113.27,113.56,113.22,113.56,1823574.0,95.0418,95.2851,94.9998,95.2851,1823574.0
2018-10-09 11:00:00,113.57,113.68,113.38,113.44,1229162.0,95.2935,95.3858,95.1341,95.1844,1229162.0
2018-10-09 12:00:00,113.45,113.67,113.39,113.66,811556.0,95.1928,95.3774,95.1425,95.369,811556.0
2018-10-09 13:00:00,113.66,113.76,113.42,113.47,944533.0,95.369,95.4529,95.1677,95.2096,944533.0
2018-10-09 14:00:00,113.47,113.73,113.43,113.73,825727.0,95.2096,95.4278,95.1761,95.4278,825727.0
2018-10-09 15:00:00,113.72,113.85,113.68,113.8,1738843.0,95.4194,95.5285,95.3858,95.4865,1738843.0
2018-10-10 09:30:00,113.14,113.53,113.14,113.51,1441896.0,94.9327,95.26,94.9327,95.2432,1441896.0
2018-10-10 10:00:00,113.5,113.53,113.16,113.34,1287717.0,95.2348,95.26,94.9495,95.1005,1287717.0
2018-10-10 11:00:00,113.34,113.58,113.29,113.32,1562058.0,95.1005,95.3019,95.0586,95.0838,1562058.0
2018-10-10 12:00:00,113.32,113.42,113.28,113.37,1254022.0,95.0838,95.1677,95.0502,95.1257,1254022.0
2018-10-10 13:00:00,113.37,113.39,112.8,112.86,2244969.0,95.1257,95.1425,94.6474,94.6978,2244969.0
2018-10-10 14:00:00,112.86,113.23,112.78,113.06,2185901.0,94.6978,95.0082,94.6307,94.8656,2185901.0
2018-10-10 15:00:00,113.06,113.54,113.06,113.5,3325651.0,94.8656,95.2684,94.8656,95.2348,3325651.0
2018-10-11 09:30:00,114.0,114.17,113.79,113.81,1091735.0,95.6543,95.797,95.4781,95.4949,1091735.0
2018-10-11 10:00:00,113.8,114.27,113.8,114.24,1495079.0,95.4865,95.8809,95.4865,95.8557,1495079.0
2018-10-11 11:00:00,114.25,114.47,114.2,114.31,1578280.0,95.8641,96.0487,95.8221,95.9144,1578280.0
2018-10-11 12:00:00,114.31,114.35,114.05,114.06,1479142.0,95.9144,95.948,95.6963,95.7047,1479142.0
2018-10-11 13:00:00,114.07,114.75,114.05,114.7,2296564.0,95.7131,96.2836,95.6963,96.2417,2296564.0
2018-10-11 14:00:00,114.7,115.04,114.64,115.02,2342613.0,96.2417,96.527,96.1913,96.5102,2342613.0
2018-10-11 15:00:00,115.02,115.15,114.67,114.87,3609976.0,96.5102,96.6193,96.2165,96.3843,3609976.0
2018-10-12 09:30:00,114.39,114.57,114.33,114.4,658726.0,95.9816,96.1326,95.9312,95.99,658726.0
2018-10-12 10:00:00,114.42,114.56,114.28,114.37,727883.0,96.0067,96.1242,95.8893,95.9648,727883.0
2018-10-12 11:00:00,114.37,114.78,114.35,114.73,914522.0,95.9648,96.3088,95.948,96.2668,914522.0
2018-10-12 12:00:00,114.73,115.0,114.72,114.84,851952.0,96.2668,96.4934,96.2585,96.3591,851952.0
2018-10-12 13:00:00,114.84,114.93,114.65,114.82,800502.0,96.3591,96.4347,96.1997,96.3424,800502.0
2018-10-12 14:00:00,114.82,115.01,114.81,114.87,518865.0,96.3424,96.5018,96.334,96.3843,518865.0
2018-10-12 15:00:00,114.86,114.88,114.47,114.48,1549162.0,96.3759,96.3927,96.0487,96.0571,1549162.0
2018-10-15 09:30:00,114.66,114.77,114.57,114.75,570299.0,96.2081,96.3004,96.1326,96.2836,570299.0
2018-10-15 10:00:00,114.76,114.82,114.38,114.54,981838.0,96.292,96.3424,95.9732,96.1074,981838.0
2018-10-15 11:00:00,114.53,114.58,114.33,114.49,653224.0,96.099,96.141,95.9312,96.0655,653224.0
2018-10-15 12:00:00,114.49,114.54,114.38,114.45,756973.0,96.0655,96.1074,95.9732,96.0319,756973.0
2018-10-15 13:00:00,114.44,114.53,114.4,114.52,476161.0,96.0235,96.099,95.99,96.0906,476161.0
2018-10-15 14:00:00,114.52,114.59,114.34,114.37,1130941.0,96.0906,96.1494,95.9396,95.9648,1130941.0
2018-10-15 15:00:00,114.36,114.48,114.29,114.48,989820.0,95.9564,96.0571,95.8977,96.0571,989820.0
2018-10-16 09:30:00,114.39,114.6,114.39,114.43,393325.0,95.9816,96.1578,95.9816,96.0151,393325.0
2018-10-16 10:00:00,114.42,114.42,114.16,114.23,880579.0,96.0067,96.0067,95.7886,95.8473,880579.0
2018-10-16 11:00:00,114.23,114.54,114.2,114.51,747588.0,95.8473,96.1074,95.8221,96.0823,747588.0
2018-10-16 12:00:00,114.51,114.63,114.45,114.47,556309.0,96.0823,96.1829,96.0319,96.0487,556309.0
2018-10-16 13:00:00,114.48,114.56,114.42,114.43,158292.0,96.0571,96.1242,96.0067,96.0151,158292.0
2018-10-16 14:00:00,114.42,114.67,114.4,114.6,377978.0,96.0067,96.2165,95.99,96.1578,377978.0
2018-10-16 15:00:00,114.61,114.72,114.6,114.66,952425.0,96.1662,96.2585,96.1578,96.2081,952425.0
2018-10-17 09:30:00,114.66,114.73,114.52,114.66,510271.0,96.2081,96.2668,96.0906,96.2081,510271.0
2018-10-17 10:00:00,114.68,114.79,114.58,114.69,668730.0,96.2249,96.3172,96.141,96.2333,668730.0
2018-10-17 11:00:00,114.69,114.79,114.6,114.65,505606.0,96.2333,96.3172,96.1578,96.1997,505606.0
2018-10-17 12:00:00,114.65,114.69,114.39,114.43,445110.0,96.1997,96.2333,95.9816,96.0151,445110.0
2018-10-17 13:00:00,114.43,114.47,114.31,114.32,291725.0,96.0151,96.0487,95.9144,95.9228,291725.0
2018-10-17 14:00:00,114.31,114.5,114.25,114.3,844092.0,95.9144,96.0739,95.8641,95.906,844092.0
2018-10-17 15:00:00,114.3,114.35,113.98,113.99,1869724.0,95.906,95.948,95.6375,95.6459,1869724.0
2018-10-18 09:30:00,113.62,113.76,113.55,113.74,602043.0,95.3355,95.4529,95.2767,95.4362,602043.0
2018-10-18 10:00:00,113.75,113.96,113.68,113.86,546935.0,95.4446,95.6208,95.3858,95.5369,546935.0
2018-10-18 11:00:00,113.86,114.33,113.77,114.16,974002.0,95.5369,95.9312,95.4613,95.7886,974002.0
2018-10-18 12:00:00,114.16,114.31,114.03,114.08,573355.0,95.7886,95.9144,95.6795,95.7215,573355.0
2018-10-18 13:00:00,114.08,114.39,113.97,114.3,907718.0,95.7215,95.9816,95.6292,95.906,907718.0
2018-10-18 14:00:00,114.3,114.31,114.08,114.11,644328.0,95.906,95.9144,95.7215,95.7466,644328.0
2018-10-18 15:00:00,114.11,114.26,113.93,113.98,815211.0,95.7466,95.8725,95.5956,95.6375,815211.0
2018-10-19 09:30:00,113.85,113.87,113.41,113.48,2127823.0,95.5285,95.5452,95.1593,95.218,2127823.0
2018-10-19 10:00:00,113.47,113.85,113.43,113.72,2307395.0,95.2096,95.5285,95.1761,95.4194,2307395.0
2018-10-19 11:00:00,113.72,113.95,113.61,113.63,2103091.0,95.4194,95.6124,95.3271,95.3439,2103091.0
2018-10-19 12:00:00,113.63,113.89,113.6,113.78,1677721.0,95.3439,95.562,95.3187,95.4697,1677721.0
2018-10-19 13:00:00,113.77,113.86,113.62,113.74,290443.0,95.4613,95.5369,95.3355,95.4362,290443.0
2018-10-19 14:00:00,113.74,113.88,113.57,113.59,569671.0,95.4362,95.5536,95.2935,95.3103,569671.0
2018-10-19 15:00:00,113.59,113.75,113.57,113.73,906869.0,95.3103,95.4446,95.2935,95.4278,906869.0
2018-10-22 09:30:00,113.95,114.08,113.86,114.01,483334.0,95.6124,95.7215,95.5369,95.6627,483334.0
2018-10-22 10:00:00,114.01,114.08,113.64,113.67,441203.0,95.6627,95.7215,95.3523,95.3774,441203.0
2018-10-22 11:00:00,113.67,113.8,113.62,113.75,333070.0,95.3774,95.4865,95.3355,95.4446,333070.0
2018-10-22 12:00:00,113.73,113.82,113.69,113.7,215561.0,95.4278,95.5033,95.3942,95.4026,215561.0
2018-10-22 13:00:00,113.7,113.78,113.65,113.77,234029.0,95.4026,95.4697,95.3607,95.4613,234029.0
2018-10-22 14:00:00,113.77,113.79,113.58,113.65,544054.0,95.4613,95.4781,95.3019,95.3607,544054.0
2018-10-22 15:00:00,113.65,113.72,113.53,113.57,673773.0,95.3607,95.4194,95.26,95.2935,673773.0
2018-10-23 09:30:00,114.76,114.84,114.59,114.71,2718478.0,96.292,96.3591,96.1494,96.2501,2718478.0
2018-10-23 10:00:00,114.72,115.02,114.66,114.79,1914883.0,96.2585,96.5102,96.2081,96.3172,1914883.0
2018-10-23 11:00:00,114.79,114.84,114.49,114.83,1082841.0,96.3172,96.3591,96.0655,96.3508,1082841.0
2018-10-23 12:00:00,114.82,114.82,114.36,114.46,683374.0,96.3424,96.3424,95.9564,96.0403,683374.0
2018-10-23 13:00:00,114.46,114.47,114.26,114.39,633576.0,96.0403,96.0487,95.8725,95.9816,633576.0
2018-10-23 14:00:00,114.4,114.44,113.98,114.0,1173068.0,95.99,96.0235,95.6375,95.6543,1173068.0
2018-10-23 15:00:00,114.02,114.07,113.84,113.91,1249189.0,95.6711,95.7131,95.5201,95.5788,1249189.0
2018-10-24 09:30:00,114.36,114.49,114.24,114.46,1127656.0,95.9564,96.0655,95.8557,96.0403,1127656.0
2018-10-24 10:00:00,114.46,114.61,114.38,114.57,2202290.0,96.0403,96.1662,95.9732,96.1326,2202290.0
2018-10-24 11:00:00,114.57,114.65,114.36,114.39,1775883.0,96.1326,96.1997,95.9564,95.9816,1775883.0
2018-10-24 12:00:00,114.38,114.55,114.34,114.45,653056.0,95.9732,96.1158,95.9396,96.0319,653056.0
2018-10-24 13:00:00,114.45,114.58,114.38,114.45,2866567.0,96.0319,96.141,95.9732,96.0319,2866567.0
2018-10-24 14:00:00,114.45,114.58,114.27,114.36,1685957.0,96.0319,96.141,95.8809,95.9564,1685957.0
2018-10-24 15:00:00,114.36,114.82,114.36,114.76,4578452.0,95.9564,96.3424,95.9564,96.292,4578452.0
2018-10-25 09:30:00,114.54,114.74,114.39,114.42,711775.0,96.1074,96.2752,95.9816,96.0067,711775.0
2018-10-25 10:00:00,114.42,114.51,114.29,114.51,691989.0,96.0067,96.0823,95.8977,96.0823,691989.0
2018-10-25 11:00:00,114.51,114.61,114.33,114.38,1000158.0,96.0823,96.1662,95.9312,95.9732,1000158.0
2018-10-25 12:00:00,114.38,114.53,114.35,114.37,1827899.0,95.9732,96.099,95.948,95.9648,1827899.0
2018-10-25 13:00:00,114.37,114.37,114.25,114.36,1666195.0,95.9648,95.9648,95.8641,95.9564,1666195.0
2018-10-25 14:00:00,114.37,114.46,114.29,114.35,2844253.0,95.9648,96.0403,95.8977,95.948,2844253.0
2018-10-25 15:00:00,114.35,114.36,114.23,114.31,2453163.0,95.948,95.9564,95.8473,95.9144,2453163.0
2018-10-26 09:30:00,114.93,115.03,114.83,114.9,1493517.0,96.4347,96.5186,96.3508,96.4095,1493517.0
2018-10-26 10:00:00,114.91,115.32,114.91,115.31,3071173.0,96.4179,96.7619,96.4179,96.7535,3071173.0
2018-10-26 11:00:00,115.31,115.32,114.94,115.05,2627548.0,96.7535,96.7619,96.4431,96.5354,2627548.0
2018-10-26 12:00:00,115.05,115.1,114.84,114.93,2345855.0,96.5354,96.5773,96.3591,96.4347,2345855.0
2018-10-26 13:00:00,114.94,115.08,114.79,114.87,1944538.0,96.4431,96.5605,96.3172,96.3843,1944538.0
2018-10-26 14:00:00,114.88,115.0,114.84,115.0,3458031.0,96.3927,96.4934,96.3591,96.4934,3458031.0
2018-10-26 15:00:00,115.0,115.07,114.92,114.96,2804959.0,96.4934,96.5521,96.4263,96.4598,2804959.0
2018-10-29 09:30:00,114.84,114.89,114.69,114.69,890270.0,96.3591,96.4011,96.2333,96.2333,890270.0
2018-10-29 10:00:00,114.69,114.7,114.26,114.32,1303943.0,96.2333,96.2417,95.8725,95.9228,1303943.0
2018-10-29 11:00:00,114.3,114.64,114.28,114.63,733409.0,95.906,96.1913,95.8893,96.1829,733409.0
2018-10-29 12:00:00,114.62,114.71,114.5,114.62,679279.0,96.1746,96.2501,96.0739,96.1746,679279.0
2018-10-29 13:00:00,114.62,114.62,114.47,114.53,768637.0,96.1746,96.1746,96.0487,96.099,768637.0
2018-10-29 14:00:00,114.53,114.8,114.5,114.77,1100654.0,96.099,96.3256,96.0739,96.3004,1100654.0
2018-10-29 15:00:00,114.77,115.02,114.69,114.71,1663051.0,96.3004,96.5102,96.2333,96.2501,1663051.0
2018-10-30 09:30:00,114.26,114.31,114.02,114.05,583046.0,95.8725,95.9144,95.6711,95.6963,583046.0
2018-10-30 10:00:00,114.03,114.43,114.02,114.34,1295155.0,95.6795,96.0151,95.6711,95.9396,1295155.0
2018-10-30 11:00:00,114.33,114.46,114.21,114.31,628976.0,95.9312,96.0403,95.8305,95.9144,628976.0
2018-10-30 12:00:00,114.3,114.38,114.2,114.37,983479.0,95.906,95.9732,95.8221,95.9648,983479.0
2018-10-30 13:00:00,114.37,114.54,114.21,114.22,1392226.0,95.9648,96.1074,95.8305,95.8389,1392226.0
2018-10-30 14:00:00,114.23,114.37,114.17,114.2,2139198.0,95.8473,95.9648,95.797,95.8221,2139198.0
2018-10-30 15:00:00,114.2,114.26,114.07,114.21,2133109.0,95.8221,95.8725,95.7131,95.8305,2133109.0
2018-10-31 09:30:00,113.74,113.87,113.61,113.64,398387.0,95.4362,95.5452,95.3271,95.3523,398387.0
2018-10-31 10:00:00,113.64,113.9,113.51,113.88,1617234.0,95.3523,95.5704,95.2432,95.5536,1617234.0
2018-10-31 11:00:00,113.88,113.91,113.63,113.87,886097.0,95.5536,95.5788,95.3439,95.5452,886097.0
2018-10-31 12:00:00,113.87,113.96,113.74,113.85,628036.0,95.5452,95.6208,95.4362,95.5285,628036.0
2018-10-31 13:00:00,113.84,114.16,113.73,113.81,718561.0,95.5201,95.7886,95.4278,95.4949,718561.0
2018-10-31 14:00:00,113.81,113.9,113.24,113.24,1183194.0,95.4949,95.5704,95.0166,95.0166,1183194.0
2018-10-31 15:00:00,113.24,113.62,113.21,113.58,2871975.0,95.0166,95.3355,94.9915,95.3019,2871975.0
2018-11-01 09:30:00,112.85,113.08,112.83,113.04,595821.0,94.9187,95.1122,94.9019,95.0786,595821.0
2018-11-01 10:00:00,113.04,113.36,113.01,113.35,1417723.0,95.0786,95.3477,95.0533,95.3393,1417723.0
2018-11-01 11:00:00,113.34,113.49,113.28,113.38,740792.0,95.3309,95.4571,95.2804,95.3645,740792.0
2018-11-01 12:00:00,113.38,113.51,113.31,113.44,629800.0,95.3645,95.4739,95.3057,95.415,629800.0
2018-11-01 13:00:00,113.44,113.56,113.43,113.5,314688.0,95.415,95.5159,95.4066,95.4655,314688.0
2018-11-01 14:00:00,113.5,113.5,113.34,113.36,261164.0,95.4655,95.4655,95.3309,95.3477,261164.0
2018-11-01 15:00:00,113.37,113.52,113.36,113.4,843266.0,95.3561,95.4823,95.3477,95.3814,843266.0
2018-11-02 09:30:00,113.17,113.26,113.0,113.07,686371.0,95.1879,95.2636,95.0449,95.1038,686371.0
2018-11-02 10:00:00,113.06,113.17,112.73,112.77,1336867.0,95.0954,95.1879,94.8178,94.8515,1336867.0
2018-11-02 11:00:00,112.77,112.85,112.37,112.38,1505340.0,94.8515,94.9187,94.515,94.5234,1505340.0
2018-11-02 12:00:00,112.38,112.57,112.33,112.52,1389049.0,94.5234,94.6832,94.4814,94.6412,1389049.0
2018-11-02 13:00:00,112.52,112.61,112.23,112.31,523451.0,94.6412,94.7169,94.3973,94.4645,523451.0
2018-11-02 14:00:00,112.31,112.36,112.02,112.06,1275030.0,94.4645,94.5066,94.2206,94.2543,1275030.0
2018-11-02 15:00:00,112.06,112.1,111.9,112.01,2542566.0,94.2543,94.2879,94.1197,94.2122,2542566.0
2018-11-05 09:30:00,112.48,112.61,112.4,112.58,405200.0,94.6075,94.7169,94.5402,94.6916,405200.0
2018-11-05 10:00:00,112.58,112.66,112.44,112.47,520060.0,94.6916,94.7589,94.5739,94.5991,520060.0
2018-11-05 11:00:00,112.47,112.71,112.42,112.62,337525.0,94.5991,94.801,94.5571,94.7253,337525.0
2018-11-05 12:00:00,112.62,112.7,112.6,112.61,260355.0,94.7253,94.7926,94.7085,94.7169,260355.0
2018-11-05 13:00:00,112.62,112.62,112.47,112.51,319430.0,94.7253,94.7253,94.5991,94.6328,319430.0
2018-11-05 14:00:00,112.51,112.52,112.35,112.49,253745.0,94.6328,94.6412,94.4982,94.6159,253745.0
2018-11-05 15:00:00,112.48,112.52,112.39,112.44,1005932.0,94.6075,94.6412,94.5318,94.5739,1005932.0
2018-11-06 09:30:00,112.6,112.69,112.56,112.68,225366.0,94.7085,94.7842,94.6748,94.7758,225366.0
2018-11-06 10:00:00,112.69,112.73,112.56,112.63,443189.0,94.7842,94.8178,94.6748,94.7337,443189.0
2018-11-06 11:00:00,112.63,112.65,112.44,112.51,399508.0,94.7337,94.7505,94.5739,94.6328,399508.0
2018-11-06 12:00:00,112.5,112.54,112.34,112.36,208352.0,94.6244,94.658,94.4898,94.5066,208352.0
2018-11-06 13:00:00,112.36,112.57,112.34,112.42,544411.0,94.5066,94.6832,94.4898,94.5571,544411.0
2018-11-06 14:00:00,112.42,112.63,112.42,112.58,586183.0,94.5571,94.7337,94.5571,94.6916,586183.0
2018-11-06 15:00:00,112.59,112.6,112.33,112.36,521645.0,94.7001,94.7085,94.4814,94.5066,521645.0
2018-11-07 09:30:00,113.19,113.37,113.1,113.33,847896.0,95.2047,95.3561,95.129,95.3225,847896.0
2018-11-07 10:00:00,113.33,113.37,113.2,113.26,719177.0,95.3225,95.3561,95.2131,95.2636,719177.0
2018-11-07 11:00:00,113.25,113.4,113.16,113.35,570115.0,95.2552,95.3814,95.1795,95.3393,570115.0
2018-11-07 12:00:00,113.35,113.4,113.16,113.18,995425.0,95.3393,95.3814,95.1795,95.1963,995425.0
2018-11-07 13:00:00,113.19,113.23,112.7,113.1,2072937.0,95.2047,95.2384,94.7926,95.129,2072937.0
2018-11-07 14:00:00,113.11,113.17,112.61,112.64,1011604.0,95.1374,95.1879,94.7169,94.7421,1011604.0
2018-11-07 15:00:00,112.64,112.67,112.4,112.53,2189669.0,94.7421,94.7673,94.5402,94.6496,2189669.0
2018-11-08 09:30:00,112.96,112.97,112.8,112.82,382406.0,95.0113,95.0197,94.8767,94.8935,382406.0
2018-11-08 10:00:00,112.82,112.86,112.61,112.72,351866.0,94.8935,94.9272,94.7169,94.8094,351866.0
2018-11-08 11:00:00,112.72,112.73,112.54,112.56,640067.0,94.8094,94.8178,94.658,94.6748,640067.0
2018-11-08 12:00:00,112.56,112.59,112.44,112.52,1178680.0,94.6748,94.7001,94.5739,94.6412,1178680.0
2018-11-08 13:00:00,112.52,112.67,112.51,112.54,632848.0,94.6412,94.7673,94.6328,94.658,632848.0
2018-11-08 14:00:00,112.56,112.77,112.43,112.63,1016710.0,94.6748,94.8515,94.5655,94.7337,1016710.0
2018-11-08 15:00:00,112.63,112.67,112.41,112.5,1681212.0,94.7337,94.7673,94.5487,94.6244,1681212.0
2018-11-09 09:30:00,112.75,113.14,112.72,113.09,789350.0,94.8346,95.1627,94.8094,95.1206,789350.0
2018-11-09 10:00:00,113.09,113.36,112.98,113.34,1119527.0,95.1206,95.3477,95.0281,95.3309,1119527.0
2018-11-09 11:00:00,113.33,113.5,113.24,113.43,952038.0,95.3225,95.4655,95.2468,95.4066,952038.0
2018-11-09 12:00:00,113.43,113.45,113.17,113.22,432466.0,95.4066,95.4234,95.1879,95.23,432466.0
2018-11-09 13:00:00,113.21,113.35,113.14,113.29,406139.0,95.2215,95.3393,95.1627,95.2888,406139.0
2018-11-09 14:00:00,113.29,113.4,113.23,113.32,712907.0,95.2888,95.3814,95.2384,95.3141,712907.0
2018-11-09 15:00:00,113.31,113.37,113.2,113.35,1093637.0,95.3057,95.3561,95.2131,95.3393,1093637.0
2018-11-12 09:30:00,113.95,114.08,113.91,114.07,976238.0,95.844,95.9533,95.8103,95.9449,976238.0
2018-11-12 10:00:00,114.07,114.26,114.06,114.25,1113242.0,95.9449,96.1047,95.9365,96.0963,1113242.0
2018-11-12 11:00:00,114.25,114.31,114.03,114.04,577704.0,96.0963,96.1468,95.9112,95.9197,577704.0
2018-11-12 12:00:00,114.03,114.06,113.97,113.98,670374.0,95.9112,95.9365,95.8608,95.8692,670374.0
2018-11-12 13:00:00,113.98,114.14,113.96,114.12,355664.0,95.8692,96.0038,95.8524,95.9869,355664.0
2018-11-12 14:00:00,114.12,114.12,114.0,114.03,387460.0,95.9869,95.9869,95.886,95.9112,387460.0
2018-11-12 15:00:00,114.03,114.16,114.02,114.09,1171739.0,95.9112,96.0206,95.9028,95.9617,1171739.0
2018-11-13 09:30:00,113.71,113.73,113.54,113.57,729805.0,95.6421,95.6589,95.4991,95.5243,729805.0
2018-11-13 10:00:00,113.56,113.98,113.48,113.79,998631.0,95.5159,95.8692,95.4486,95.7094,998631.0
2018-11-13 11:00:00,113.79,113.82,113.52,113.58,784743.0,95.7094,95.7346,95.4823,95.5328,784743.0
2018-11-13 12:00:00,113.57,113.76,113.53,113.75,329546.0,95.5243,95.6842,95.4907,95.6757,329546.0
2018-11-13 13:00:00,113.75,113.77,113.64,113.75,510131.0,95.6757,95.6926,95.5832,95.6757,510131.0
2018-11-13 14:00:00,113.76,113.94,113.72,113.85,630199.0,95.6842,95.8355,95.6505,95.7598,630199.0
2018-11-13 15:00:00,113.85,114.0,113.81,113.99,1362523.0,95.7598,95.886,95.7262,95.8776,1362523.0
2018-11-14 09:30:00,113.48,113.52,113.31,113.34,1108930.0,95.4486,95.4823,95.3057,95.3309,1108930.0
2018-11-14 10:00:00,113.34,113.55,113.3,113.46,656749.0,95.3309,95.5075,95.2972,95.4318,656749.0
2018-11-14 11:00:00,113.46,114.06,113.45,113.91,1467479.0,95.4318,95.9365,95.4234,95.8103,1467479.0
2018-11-14 12:00:00,113.9,114.31,113.88,114.3,924069.0,95.8019,96.1468,95.7851,96.1383,924069.0
2018-11-14 13:00:00,114.3,114.49,114.15,114.37,692998.0,96.1383,96.2982,96.0122,96.1972,692998.0
2018-11-14 14:00:00,114.37,114.52,113.99,114.1,1246135.0,96.1972,96.3234,95.8776,95.9701,1246135.0
2018-11-14 15:00:00,114.11,114.21,113.97,114.09,1859875.0,95.9785,96.0626,95.8608,95.9617,1859875.0
2018-11-15 09:30:00,114.44,114.54,114.26,114.36,839222.0,96.2561,96.3402,96.1047,96.1888,839222.0
2018-11-15 10:00:00,114.36,114.51,114.22,114.42,933198.0,96.1888,96.315,96.0711,96.2393,933198.0
2018-11-15 11:00:00,114.45,114.5,114.24,114.3,965181.0,96.2645,96.3066,96.0879,96.1383,965181.0
2018-11-15 12:00:00,114.29,114.36,114.13,114.33,531565.0,96.1299,96.1888,95.9954,96.1636,531565.0
2018-11-15 13:00:00,114.33,114.4,113.81,113.85,925599.0,96.1636,96.2225,95.7262,95.7598,925599.0
2018-11-15 14:00:00,113.83,113.92,113.68,113.92,1115446.0,95.743,95.8187,95.6169,95.8187,1115446.0
2018-11-15 15:00:00,113.91,114.12,113.9,114.04,1606743.0,95.8103,95.9869,95.8019,95.9197,1606743.0
2018-11-16 09:30:00,114.2,114.23,113.92,113.97,1332227.0,96.0542,96.0795,95.8187,95.8608,1332227.0
2018-11-16 10:00:00,113.97,114.27,113.94,114.2,994252.0,95.8608,96.1131,95.8355,96.0542,994252.0
2018-11-16 11:00:00,114.2,114.52,114.17,114.48,1048669.0,96.0542,96.3234,96.029,96.2897,1048669.0
2018-11-16 12:00:00,114.48,114.74,114.39,114.49,1078982.0,96.2897,96.5084,96.214,96.2982,1078982.0
2018-11-16 13:00:00,114.49,114.74,114.47,114.73,548265.0,96.2982,96.5084,96.2813,96.5,548265.0
2018-11-16 14:00:00,114.73,114.81,114.57,114.73,737537.0,96.5,96.5673,96.3654,96.5,737537.0
2018-11-16 15:00:00,114.72,114.77,114.56,114.65,1563919.0,96.4916,96.5337,96.357,96.4327,1563919.0
2018-11-19 09:30:00,114.41,114.58,114.41,114.53,565341.0,96.2309,96.3739,96.2309,96.3318,565341.0
2018-11-19 10:00:00,114.53,114.86,114.53,114.72,952501.0,96.3318,96.6094,96.3318,96.4916,952501.0
2018-11-19 11:00:00,114.72,114.77,114.51,114.53,627032.0,96.4916,96.5337,96.315,96.3318,627032.0
2018-11-19 12:00:00,114.53,114.81,114.52,114.73,600028.0,96.3318,96.5673,96.3234,96.5,600028.0
2018-11-19 13:00:00,114.74,114.89,114.69,114.89,392942.0,96.5084,96.6346,96.4664,96.6346,392942.0
2018-11-19 14:00:00,114.89,114.95,114.85,114.92,699086.0,96.6346,96.6851,96.601,96.6598,699086.0
2018-11-19 15:00:00,114.92,115.01,114.82,115.01,1570329.0,96.6598,96.7355,96.5757,96.7355,1570329.0
2018-11-20 09:30:00,115.24,115.31,115.06,115.27,731513.0,96.929,96.9879,96.7776,96.9542,731513.0
2018-11-20 10:00:00,115.28,115.46,115.04,115.08,1266881.0,96.9626,97.114,96.7608,96.7944,1266881.0
2018-11-20 11:00:00,115.09,115.18,114.93,115.06,691836.0,96.8028,96.8785,96.6682,96.7776,691836.0
2018-11-20 12:00:00,115.05,115.14,114.93,115.07,974697.0,96.7692,96.8449,96.6682,96.786,974697.0
2018-11-20 13:00:00,115.09,115.16,114.97,115.07,495158.0,96.8028,96.8617,96.7019,96.786,495158.0
2018-11-20 14:00:00,115.08,115.2,115.06,115.19,443694.0,96.7944,96.8953,96.7776,96.8869,443694.0
2018-11-20 15:00:00,115.18,115.23,114.97,115.05,1105178.0,96.8785,96.9206,96.7019,96.7692,1105178.0
2018-11-21 09:30:00,114.89,114.99,114.81,114.89,416718.0,96.6346,96.7187,96.5673,96.6346,416718.0
2018-11-21 10:00:00,114.89,114.89,114.7,114.75,497193.0,96.6346,96.6346,96.4748,96.5168,497193.0
2018-11-21 11:00:00,114.75,114.81,114.54,114.55,710592.0,96.5168,96.5673,96.3402,96.3486,710592.0
2018-11-21 12:00:00,114.55,114.79,114.54,114.75,572193.0,96.3486,96.5505,96.3402,96.5168,572193.0
2018-11-21 13:00:00,114.75,114.95,114.72,114.93,422142.0,96.5168,96.6851,96.4916,96.6682,422142.0
2018-11-21 14:00:00,114.93,115.09,114.92,115.09,471319.0,96.6682,96.8028,96.6598,96.8028,471319.0
2018-11-21 15:00:00,115.08,115.09,114.96,115.03,1318333.0,96.7944,96.8028,96.6935,96.7524,1318333.0
2018-11-23 09:30:00,115.69,115.76,115.55,115.57,824089.0,97.3075,97.3664,97.1897,97.2066,824089.0
2018-11-23 10:00:00,115.57,115.65,115.49,115.51,427201.0,97.2066,97.2738,97.1393,97.1561,427201.0
2018-11-23 11:00:00,115.51,115.51,115.17,115.23,595890.0,97.1561,97.1561,96.8701,96.9206,595890.0
2018-11-23 12:00:00,115.23,115.24,115.09,115.13,697784.0,96.9206,96.929,96.8028,96.8365,697784.0
2018-11-26 09:30:00,114.86,114.89,114.79,114.8,391128.0,96.6094,96.6346,96.5505,96.5589,391128.0
2018-11-26 10:00:00,114.8,114.92,114.78,114.79,599060.0,96.5589,96.6598,96.5421,96.5505,599060.0
2018-11-26 11:00:00,114.79,114.98,114.79,114.86,2644379.0,96.5505,96.7103,96.5505,96.6094,2644379.0
2018-11-26 12:00:00,114.86,115.0,114.81,114.92,455476.0,96.6094,96.7271,96.5673,96.6598,455476.0
2018-11-26 13:00:00,114.92,114.99,114.9,114.95,366426.0,96.6598,96.7187,96.643,96.6851,366426.0
2018-11-26 14:00:00,114.95,115.06,114.9,114.92,434544.0,96.6851,96.7776,96.643,96.6598,434544.0
2018-11-26 15:00:00,114.93,114.95,114.86,114.87,551545.0,96.6682,96.6851,96.6094,96.6178,551545.0
2018-11-27 09:30:00,114.81,115.09,114.76,115.0,600080.0,96.5673,96.8028,96.5253,96.7271,600080.0
2018-11-27 10:00:00,115.0,115.11,114.85,115.05,415244.0,96.7271,96.8196,96.601,96.7692,415244.0
2018-11-27 11:00:00,115.05,115.06,114.9,114.91,309747.0,96.7692,96.7776,96.643,96.6514,309747.0
2018-11-27 12:00:00,114.92,115.1,114.84,115.06,685325.0,96.6598,96.8112,96.5925,96.7776,685325.0
2018-11-27 13:00:00,115.07,115.25,115.05,115.18,557427.0,96.786,96.9374,96.7692,96.8785,557427.0
2018-11-27 14:00:00,115.17,115.18,114.94,114.95,1227536.0,96.8701,96.8785,96.6767,96.6851,1227536.0
2018-11-27 15:00:00,114.94,115.04,114.93,115.02,1675924.0,96.6767,96.7608,96.6682,96.7439,1675924.0
2018-11-28 09:30:00,114.85,114.88,114.66,114.66,307449.0,96.601,96.6262,96.4411,96.4411,307449.0
2018-11-28 10:00:00,114.67,114.87,114.64,114.87,737814.0,96.4496,96.6178,96.4243,96.6178,737814.0
2018-11-28 11:00:00,114.87,114.88,114.73,114.73,223750.0,96.6178,96.6262,96.5,96.5,223750.0
2018-11-28 12:00:00,114.74,115.02,114.36,114.38,2445723.0,96.5084,96.7439,96.1888,96.2056,2445723.0
2018-11-28 13:00:00,114.38,114.8,114.38,114.78,880101.0,96.2056,96.5589,96.2056,96.5421,880101.0
2018-11-28 14:00:00,114.79,114.85,114.66,114.78,466627.0,96.5505,96.601,96.4411,96.5421,466627.0
2018-11-28 15:00:00,114.78,114.78,114.39,114.4,2171294.0,96.5421,96.5421,96.214,96.2225,2171294.0
2018-11-29 09:30:00,114.92,115.1,114.87,114.99,515804.0,96.6598,96.8112,96.6178,96.7187,515804.0
2018-11-29 10:00:00,115.0,115.22,114.96,115.17,1056532.0,96.7271,96.9122,96.6935,96.8701,1056532.0
2018-11-29 11:00:00,115.16,115.25,114.85,114.93,784441.0,96.8617,96.9374,96.601,96.6682,784441.0
2018-11-29 12:00:00,114.92,115.02,114.77,114.78,410490.0,96.6598,96.7439,96.5337,96.5421,410490.0
2018-11-29 13:00:00,114.78,114.81,114.68,114.78,586047.0,96.5421,96.5673,96.458,96.5421,586047.0
2018-11-29 14:00:00,114.77,114.95,114.59,114.87,1171124.0,96.5337,96.6851,96.3823,96.6178,1171124.0
2018-11-29 15:00:00,114.88,114.99,114.81,114.89,1878391.0,96.6262,96.7187,96.5673,96.6346,1878391.0
2018-11-30 09:30:00,115.31,115.37,115.15,115.34,443383.0,96.9879,97.0383,96.8533,97.0131,443383.0
2018-11-30 10:00:00,115.32,115.33,115.04,115.17,711239.0,96.9963,97.0047,96.7608,96.8701,711239.0
2018-11-30 11:00:00,115.16,115.22,114.98,115.03,492221.0,96.8617,96.9122,96.7103,96.7524,492221.0
2018-11-30 12:00:00,115.03,115.09,114.99,115.02,449199.0,96.7524,96.8028,96.7187,96.7439,449199.0
2018-11-30 13:00:00,115.03,115.19,115.0,115.17,669936.0,96.7524,96.8869,96.7271,96.8701,669936.0
2018-11-30 14:00:00,115.17,115.27,115.0,115.14,1672538.0,96.8701,96.9542,96.7271,96.8449,1672538.0
2018-11-30 15:00:00,115.14,115.42,115.06,115.31,3344708.0,96.8449,97.0804,96.7776,96.9879,3344708.0
2018-12-03 09:30:00,114.68,114.92,114.66,114.91,616011.0,96.6801,96.8824,96.6632,96.874,616011.0
2018-12-03 10:00:00,114.88,115.18,114.74,115.17,983733.0,96.8487,97.1016,96.7307,97.0932,983733.0
2018-12-03 11:00:00,115.17,115.32,115.15,115.27,734081.0,97.0932,97.2196,97.0763,97.1775,734081.0
2018-12-03 12:00:00,115.28,115.4,115.25,115.36,1001340.0,97.1859,97.2871,97.1606,97.2533,1001340.0
2018-12-03 13:00:00,115.35,115.62,115.29,115.6,558818.0,97.2449,97.4725,97.1943,97.4557,558818.0
2018-12-03 14:00:00,115.59,115.72,115.53,115.59,1927732.0,97.4472,97.5568,97.3967,97.4472,1927732.0
2018-12-03 15:00:00,115.6,115.87,115.59,115.87,2525705.0,97.4557,97.6833,97.4472,97.6833,2525705.0
2018-12-04 09:30:00,116.81,116.98,116.62,116.96,1367820.0,98.4758,98.6191,98.3156,98.6022,1367820.0
2018-12-04 10:00:00,116.95,117.05,116.88,116.92,1190942.0,98.5938,98.6781,98.5348,98.5685,1190942.0
2018-12-04 11:00:00,116.94,117.35,116.93,117.33,1196806.0,98.5854,98.931,98.5769,98.9141,1196806.0
2018-12-04 12:00:00,117.33,118.1,117.33,118.09,2059549.0,98.9141,99.5633,98.9141,99.5549,2059549.0
2018-12-04 13:00:00,118.1,118.67,117.93,118.0,4445948.0,99.5633,100.0438,99.42,99.479,4445948.0
2018-12-04 14:00:00,117.99,118.07,117.47,117.68,2013183.0,99.4706,99.538,99.0322,99.2092,2013183.0
2018-12-04 15:00:00,117.68,118.03,117.68,117.82,2819076.0,99.2092,99.5043,99.2092,99.3272,2819076.0
2018-12-06 09:30:00,118.52,118.91,118.47,118.75,1882859.0,99.9174,100.2461,99.8752,100.1113,1882859.0
2018-12-06 10:00:00,118.75,118.96,118.57,118.93,3841857.0,100.1113,100.2883,99.9595,100.263,3841857.0
2018-12-06 11:00:00,118.93,119.2,118.74,118.82,1918810.0,100.263,100.4906,100.1028,100.1703,1918810.0
2018-12-06 12:00:00,118.83,118.88,118.44,118.55,1994984.0,100.1787,100.2209,99.8499,99.9427,1994984.0
2018-12-06 13:00:00,118.56,119.04,118.55,118.6,1011367.0,99.9511,100.3557,99.9427,99.9848,1011367.0
2018-12-06 14:00:00,118.6,118.81,118.47,118.55,1506311.0,99.9848,100.1618,99.8752,99.9427,1506311.0
2018-12-06 15:00:00,118.55,118.68,118.13,118.18,1756782.0,99.9427,100.0522,99.5886,99.6307,1756782.0
2018-12-07 09:30:00,117.81,117.9,117.52,117.6,908628.0,99.3188,99.3947,99.0743,99.1418,908628.0
2018-12-07 10:00:00,117.6,117.88,117.59,117.62,1215165.0,99.1418,99.3778,99.1333,99.1586,1215165.0
2018-12-07 11:00:00,117.61,118.24,117.61,118.06,1306049.0,99.1502,99.6813,99.1502,99.5296,1306049.0
2018-12-07 12:00:00,118.07,118.13,117.85,117.98,683000.0,99.538,99.5886,99.3525,99.4621,683000.0
2018-12-07 13:00:00,117.98,118.24,117.89,118.22,606530.0,99.4621,99.6813,99.3862,99.6645,606530.0
2018-12-07 14:00:00,118.23,118.45,118.16,118.44,900795.0,99.6729,99.8584,99.6139,99.8499,900795.0
2018-12-07 15:00:00,118.45,118.53,118.29,118.41,1435369.0,99.8584,99.9258,99.7235,99.8246,1435369.0
2018-12-10 09:30:00,118.87,119.04,118.67,118.99,896664.0,100.2124,100.3557,100.0438,100.3136,896664.0
2018-12-10 10:00:00,118.99,119.1,118.71,119.0,1437895.0,100.3136,100.4063,100.0775,100.322,1437895.0
2018-12-10 11:00:00,119.01,119.28,118.71,118.77,2167944.0,100.3305,100.5581,100.0775,100.1281,2167944.0
2018-12-10 12:00:00,118.78,118.88,118.52,118.57,986711.0,100.1366,100.2209,99.9174,99.9595,986711.0
2018-12-10 13:00:00,118.57,118.82,118.44,118.47,754402.0,99.9595,100.1703,99.8499,99.8752,754402.0
2018-12-10 14:00:00,118.47,118.78,118.46,118.73,658570.0,99.8752,100.1366,99.8668,100.0944,658570.0
2018-12-10 15:00:00,118.72,118.91,118.67,118.89,1091713.0,100.086,100.2461,100.0438,100.2293,1091713.0
2018-12-11 09:30:00,118.97,119.14,118.92,119.12,1233384.0,100.2967,100.44,100.2546,100.4232,1233384.0
2018-12-11 10:00:00,119.11,119.31,118.96,119.23,1500019.0,100.4148,100.5834,100.2883,100.5159,1500019.0
2018-12-11 11:00:00,119.23,119.38,119.07,119.13,973123.0,100.5159,100.6424,100.381,100.4316,973123.0
2018-12-11 12:00:00,119.12,119.38,119.09,119.13,583985.0,100.4232,100.6424,100.3979,100.4316,583985.0
2018-12-11 13:00:00,119.15,119.21,118.95,119.04,935621.0,100.4485,100.4991,100.2799,100.3557,935621.0
2018-12-11 14:00:00,119.04,119.11,118.76,118.77,809742.0,100.3557,100.4148,100.1197,100.1281,809742.0
2018-12-11 15:00:00,118.76,118.93,118.61,118.9,939732.0,100.1197,100.263,99.9932,100.2377,939732.0
2018-12-12 09:30:00,118.58,118.71,118.49,118.61,611103.0,99.9679,100.0775,99.8921,99.9932,611103.0
2018-12-12 10:00:00,118.61,118.72,118.43,118.57,598848.0,99.9932,100.086,99.8415,99.9595,598848.0
2018-12-12 11:00:00,118.57,118.65,118.43,118.45,494338.0,99.9595,100.027,99.8415,99.8584,494338.0
2018-12-12 12:00:00,118.44,118.58,118.31,118.34,342267.0,99.8499,99.9679,99.7403,99.7656,342267.0
2018-12-12 13:00:00,118.34,118.44,118.24,118.41,547219.0,99.7656,99.8499,99.6813,99.8246,547219.0
2018-12-12 14:00:00,118.41,118.61,118.38,118.38,1024217.0,99.8246,99.9932,99.7993,99.7993,1024217.0
2018-12-12 15:00:00,118.39,118.41,118.24,118.36,1692160.0,99.8078,99.8246,99.6813,99.7825,1692160.0
2018-12-13 09:30:00,118.46,118.58,118.43,118.53,299156.0,99.8668,99.9679,99.8415,99.9258,299156.0
2018-12-13 10:00:00,118.53,118.58,118.2,118.23,802948.0,99.9258,99.9679,99.6476,99.6729,802948.0
2018-12-13 11:00:00,118.23,118.27,118.01,118.07,504856.0,99.6729,99.7066,99.4874,99.538,504856.0
2018-12-13 12:00:00,118.07,118.17,117.99,117.99,429475.0,99.538,99.6223,99.4706,99.4706,429475.0
2018-12-13 13:00:00,117.99,118.46,117.98,118.42,641507.0,99.4706,99.8668,99.4621,99.8331,641507.0
2018-12-13 14:00:00,118.43,118.45,118.09,118.13,516230.0,99.8415,99.8584,99.5549,99.5886,516230.0
2018-12-13 15:00:00,118.14,118.17,118.01,118.09,1269831.0,99.597,99.6223,99.4874,99.5549,1269831.0
2018-12-14 09:30:00,118.57,118.65,118.34,118.34,708592.0,99.9595,100.027,99.7656,99.7656,708592.0
2018-12-14 10:00:00,118.34,118.54,118.22,118.38,812961.0,99.7656,99.9342,99.6645,99.7993,812961.0
2018-12-14 11:00:00,118.37,118.71,118.35,118.68,1089931.0,99.7909,100.0775,99.774,100.0522,1089931.0
2018-12-14 12:00:00,118.68,118.68,118.46,118.48,785735.0,100.0522,100.0522,99.8668,99.8836,785735.0
2018-12-14 13:00:00,118.47,118.55,118.32,118.53,680013.0,99.8752,99.9427,99.7488,99.9258,680013.0
2018-12-14 14:00:00,118.54,118.77,118.49,118.54,2014087.0,99.9342,100.1281,99.8921,99.9342,2014087.0
2018-12-14 15:00:00,118.55,118.6,118.43,118.48,1540927.0,99.9427,99.9848,99.8415,99.8836,1540927.0
2018-12-17 09:30:00,118.57,118.92,118.57,118.83,673312.0,99.9595,100.2546,99.9595,100.1787,673312.0
2018-12-17 10:00:00,118.84,119.09,118.84,118.93,875326.0,100.1871,100.3979,100.1871,100.263,875326.0
2018-12-17 11:00:00,118.94,119.02,118.78,118.86,976172.0,100.2714,100.3389,100.1366,100.204,976172.0
2018-12-17 12:00:00,118.85,119.08,118.84,119.04,576176.0,100.1956,100.3895,100.1871,100.3557,576176.0
2018-12-17 13:00:00,119.04,119.16,118.97,119.16,612818.0,100.3557,100.4569,100.2967,100.4569,612818.0
2018-12-17 14:00:00,119.16,119.22,119.03,119.13,1255058.0,100.4569,100.5075,100.3473,100.4316,1255058.0
2018-12-17 15:00:00,119.13,119.3,119.03,119.15,3602704.0,100.4316,100.5749,100.3473,100.4485,3602704.0
2018-12-18 09:30:00,119.07,119.09,118.96,118.98,655627.0,100.6176,100.6345,100.5247,100.5416,655627.0
2018-12-18 10:00:00,118.99,119.14,118.94,119.11,1105790.0,100.55,100.6768,100.5078,100.6514,1105790.0
2018-12-18 11:00:00,119.1,119.64,119.1,119.49,1289590.0,100.643,101.0993,100.643,100.9725,1289590.0
2018-12-18 12:00:00,119.48,119.49,119.38,119.44,502411.0,100.9641,100.9725,100.8796,100.9303,502411.0
2018-12-18 13:00:00,119.44,119.68,119.44,119.65,1325066.0,100.9303,101.1331,100.9303,101.1077,1325066.0
2018-12-18 14:00:00,119.64,119.72,119.51,119.61,1790878.0,101.0993,101.1669,100.9894,101.0739,1790878.0
2018-12-18 15:00:00,119.61,119.79,119.53,119.6,2105024.0,101.0739,101.2261,101.0063,101.0655,2105024.0
2018-12-19 09:30:00,120.11,120.16,120.0,120.05,810594.0,101.4965,101.5387,101.4035,101.4458,810594.0
2018-12-19 10:00:00,120.05,120.23,119.92,120.2,1826813.0,101.4458,101.5979,101.3359,101.5725,1826813.0
2018-12-19 11:00:00,120.2,120.5,120.2,120.3,1382123.0,101.5725,101.826,101.5725,101.657,1382123.0
2018-12-19 12:00:00,120.3,120.46,120.1,120.22,719295.0,101.657,101.7922,101.488,101.5894,719295.0
2018-12-19 13:00:00,120.22,120.4,119.99,120.12,1260163.0,101.5894,101.7415,101.3951,101.5049,1260163.0
2018-12-19 14:00:00,120.06,121.18,120.03,121.03,7134645.0,101.4542,102.4006,101.4289,102.2739,7134645.0
2018-12-19 15:00:00,121.02,121.66,120.95,121.17,5690949.0,102.2654,102.8063,102.2063,102.3922,5690949.0
2018-12-20 09:30:00,121.99,122.03,121.75,121.87,3143260.0,103.0851,103.1189,102.8823,102.9837,3143260.0
2018-12-20 10:00:00,121.87,121.92,121.33,121.33,3310004.0,102.9837,103.026,102.5274,102.5274,3310004.0
2018-12-20 11:00:00,121.34,121.93,121.34,121.82,2186515.0,102.5358,103.0344,102.5358,102.9415,2186515.0
2018-12-20 12:00:00,121.81,121.83,121.48,121.61,1048878.0,102.933,102.9499,102.6542,102.764,1048878.0
2018-12-20 13:00:00,121.6,121.76,121.42,121.51,835446.0,102.7556,102.8908,102.6034,102.6795,835446.0
2018-12-20 14:00:00,121.51,121.69,120.98,121.02,2792251.0,102.6795,102.8316,102.2316,102.2654,2792251.0
2018-12-20 15:00:00,121.02,121.08,120.67,120.7,3145011.0,102.2654,102.3161,101.9697,101.995,3145011.0
2018-12-21 09:30:00,121.14,121.21,120.9,120.93,683847.0,102.3668,102.426,102.164,102.1894,683847.0
2018-12-21 10:00:00,120.95,121.06,120.5,120.72,1318626.0,102.2063,102.2992,101.826,102.0119,1318626.0
2018-12-21 11:00:00,120.73,120.81,120.39,120.49,615014.0,102.0204,102.088,101.7331,101.8176,615014.0
2018-12-21 12:00:00,120.49,120.67,120.44,120.67,1251526.0,101.8176,101.9697,101.7753,101.9697,1251526.0
2018-12-21 13:00:00,120.67,120.73,120.57,120.59,722762.0,101.9697,102.0204,101.8852,101.9021,722762.0
2018-12-21 14:00:00,120.6,120.73,120.5,120.71,599477.0,101.9105,102.0204,101.826,102.0035,599477.0
2018-12-21 15:00:00,120.71,120.76,120.62,120.71,2333870.0,102.0035,102.0457,101.9274,102.0035,2333870.0
2018-12-24 09:30:00,121.13,121.21,120.93,121.13,818092.0,102.3584,102.426,102.1894,102.3584,818092.0
2018-12-24 10:00:00,121.13,121.28,120.91,121.15,2171285.0,102.3584,102.4851,102.1725,102.3753,2171285.0
2018-12-24 11:00:00,121.17,121.33,120.96,121.2,1599643.0,102.3922,102.5274,102.2147,102.4175,1599643.0
2018-12-24 12:00:00,121.2,121.42,121.09,121.29,2319873.0,102.4175,102.6034,102.3246,102.4936,2319873.0
2018-12-26 09:30:00,120.99,121.2,120.86,121.2,738821.0,102.2401,102.4175,102.1302,102.4175,738821.0
2018-12-26 10:00:00,121.19,121.39,121.11,121.37,1053551.0,102.4091,102.5781,102.3415,102.5612,1053551.0
2018-12-26 11:00:00,121.36,121.36,120.99,121.06,1023894.0,102.5527,102.5527,102.2401,102.2992,1023894.0
2018-12-26 12:00:00,121.06,121.06,120.64,120.67,1127053.0,102.2992,102.2992,101.9443,101.9697,1127053.0
2018-12-26 13:00:00,120.66,120.67,120.44,120.48,1506606.0,101.9612,101.9697,101.7753,101.8091,1506606.0
2018-12-26 14:00:00,120.48,120.62,120.33,120.33,1085855.0,101.8091,101.9274,101.6824,101.6824,1085855.0
2018-12-26 15:00:00,120.34,120.35,119.97,120.02,2705951.0,101.6908,101.6993,101.3782,101.4204,2705951.0
2018-12-27 09:30:00,121.26,121.36,121.14,121.28,1238348.0,102.4682,102.5527,102.3668,102.4851,1238348.0
2018-12-27 10:00:00,121.29,121.36,121.2,121.36,1675580.0,102.4936,102.5527,102.4175,102.5527,1675580.0
2018-12-27 11:00:00,121.36,121.38,121.02,121.04,1234731.0,102.5527,102.5696,102.2654,102.2823,1234731.0
2018-12-27 12:00:00,121.04,121.15,120.95,120.97,731055.0,102.2823,102.3753,102.2063,102.2232,731055.0
2018-12-27 13:00:00,120.97,121.36,120.94,121.28,761579.0,102.2232,102.5527,102.1978,102.4851,761579.0
2018-12-27 14:00:00,121.29,121.34,120.76,120.86,1039127.0,102.4936,102.5358,102.0457,102.1302,1039127.0
2018-12-27 15:00:00,120.87,120.89,119.99,120.0,2956245.0,102.1387,102.1556,101.3951,101.4035,2956245.0
2018-12-28 09:30:00,120.4,120.76,120.29,120.65,870944.0,101.7415,102.0457,101.6486,101.9528,870944.0
2018-12-28 10:00:00,120.65,120.93,120.64,120.69,973392.0,101.9528,102.1894,101.9443,101.9866,973392.0
2018-12-28 11:00:00,120.68,120.75,120.5,120.59,782962.0,101.9781,102.0373,101.826,101.9021,782962.0
2018-12-28 12:00:00,120.6,120.78,120.52,120.76,695567.0,101.9105,102.0626,101.8429,102.0457,695567.0
2018-12-28 13:00:00,120.77,120.88,120.62,120.69,607363.0,102.0542,102.1471,101.9274,101.9866,607363.0
2018-12-28 14:00:00,120.7,120.75,120.5,120.58,1099883.0,101.995,102.0373,101.826,101.8936,1099883.0
2018-12-28 15:00:00,120.57,121.05,120.45,121.05,2711227.0,101.8852,102.2908,101.7838,102.2908,2711227.0
2018-12-31 09:30:00,120.63,120.88,120.46,120.88,1061231.0,101.9359,102.1471,101.7922,102.1471,1061231.0
2018-12-31 10:00:00,120.88,120.99,120.65,120.97,1643622.0,102.1471,102.2401,101.9528,102.2232,1643622.0
2018-12-31 11:00:00,120.97,121.42,120.97,121.15,1883798.0,102.2232,102.6034,102.2232,102.3753,1883798.0
2018-12-31 12:00:00,121.15,121.4,121.02,121.07,2767203.0,102.3753,102.5865,102.2654,102.3077,2767203.0
2018-12-31 13:00:00,121.07,121.28,120.62,121.18,3598604.0,102.3077,102.4851,101.9274,102.4006,3598604.0
2018-12-31 14:00:00,121.19,121.34,121.15,121.17,1630096.0,102.4091,102.5358,102.3753,102.3922,1630096.0
2018-12-31 15:00:00,121.18,121.56,121.17,121.51,3561551.0,102.4006,102.7218,102.3922,102.6795,3561551.0
2019-01-02 09:30:00,121.6,121.86,121.57,121.66,1268172.0,102.7556,102.9753,102.7302,102.8063,1268172.0
2019-01-02 10:00:00,121.68,121.76,121.34,121.38,1415930.0,102.8232,102.8908,102.5358,102.5696,1415930.0
2019-01-02 11:00:00,121.38,121.81,121.34,121.78,1049347.0,102.5696,102.933,102.5358,102.9077,1049347.0
2019-01-02 12:00:00,121.79,121.84,121.7,121.75,1216499.0,102.9161,102.9584,102.8401,102.8823,1216499.0
2019-01-02 13:00:00,121.74,121.91,121.68,121.78,1525204.0,102.8739,103.0175,102.8232,102.9077,1525204.0
2019-01-02 14:00:00,121.78,121.92,121.72,121.91,1425625.0,102.9077,103.026,102.857,103.0175,1425625.0
2019-01-02 15:00:00,121.92,122.16,121.86,122.14,5238251.0,103.026,103.2288,102.9753,103.2119,5238251.0
2019-01-03 09:30:00,122.29,122.56,122.22,122.54,1722509.0,103.3386,103.5668,103.2795,103.5499,1722509.0
2019-01-03 10:00:00,122.56,123.47,122.55,123.17,2687225.0,103.5668,104.3358,103.5583,104.0823,2687225.0
2019-01-03 11:00:00,123.18,123.47,123.01,123.34,2787180.0,104.0907,104.3358,103.947,104.2259,2787180.0
2019-01-03 12:00:00,123.37,123.6,123.3,123.39,1349357.0,104.2513,104.4456,104.1921,104.2682,1349357.0
2019-01-03 13:00:00,123.39,123.73,123.38,123.56,1155637.0,104.2682,104.5555,104.2597,104.4118,1155637.0
2019-01-03 14:00:00,123.57,123.78,123.35,123.77,1163307.0,104.4203,104.5977,104.2344,104.5893,1163307.0
2019-01-03 15:00:00,123.76,123.86,123.33,123.54,3636488.0,104.5808,104.6653,104.2175,104.3949,3636488.0
2019-01-04 09:30:00,122.34,122.56,122.13,122.14,1519650.0,103.3809,103.5668,103.2034,103.2119,1519650.0
2019-01-04 10:00:00,122.14,122.36,121.68,121.73,1697765.0,103.2119,103.3978,102.8232,102.8654,1697765.0
2019-01-04 11:00:00,121.74,122.15,121.65,122.1,1642316.0,102.8739,103.2203,102.7978,103.1781,1642316.0
2019-01-04 12:00:00,122.1,122.24,121.81,121.86,1411512.0,103.1781,103.2964,102.933,102.9753,1411512.0
2019-01-04 13:00:00,121.86,122.05,121.77,121.98,915101.0,102.9753,103.1358,102.8992,103.0767,915101.0
2019-01-04 14:00:00,121.98,122.26,121.98,122.11,1237753.0,103.0767,103.3133,103.0767,103.1865,1237753.0
2019-01-04 15:00:00,122.1,122.23,122.01,122.13,1595348.0,103.1781,103.2879,103.102,103.2034,1595348.0
2019-01-07 09:30:00,122.62,122.65,122.41,122.54,781935.0,103.6175,103.6428,103.44,103.5499,781935.0
2019-01-07 10:00:00,122.55,122.62,122.11,122.39,1310049.0,103.5583,103.6175,103.1865,103.4231,1310049.0
2019-01-07 11:00:00,122.39,122.41,121.84,121.96,694371.0,103.4231,103.44,102.9584,103.0598,694371.0
2019-01-07 12:00:00,121.96,122.13,121.88,122.0,684290.0,103.0598,103.2034,102.9922,103.0936,684290.0
2019-01-07 13:00:00,122.0,122.09,121.86,121.97,1133035.0,103.0936,103.1696,102.9753,103.0682,1133035.0
2019-01-07 14:00:00,121.97,122.21,121.85,122.02,815586.0,103.0682,103.271,102.9668,103.1105,815586.0
2019-01-07 15:00:00,122.03,122.03,121.62,121.77,1313367.0,103.1189,103.1189,102.7725,102.8992,1313367.0
2019-01-08 09:30:00,121.69,121.77,121.56,121.69,509942.0,102.8316,102.8992,102.7218,102.8316,509942.0
2019-01-08 10:00:00,121.7,121.94,121.6,121.75,1507068.0,102.8401,103.0429,102.7556,102.8823,1507068.0
2019-01-08 11:00:00,121.76,121.91,121.7,121.77,717334.0,102.8908,103.0175,102.8401,102.8992,717334.0
2019-01-08 12:00:00,121.77,121.81,121.66,121.76,516632.0,102.8992,102.933,102.8063,102.8908,516632.0
2019-01-08 13:00:00,121.75,121.83,121.62,121.65,552113.0,102.8823,102.9499,102.7725,102.7978,552113.0
2019-01-08 14:00:00,121.65,121.76,121.58,121.67,1452433.0,102.7978,102.8908,102.7387,102.8147,1452433.0
2019-01-08 15:00:00,121.66,121.66,121.39,121.46,1712662.0,102.8063,102.8063,102.5781,102.6373,1712662.0
2019-01-09 09:30:00,121.26,121.35,121.03,121.09,469099.0,102.4682,102.5443,102.2739,102.3246,469099.0
2019-01-09 10:00:00,121.09,121.43,121.01,121.28,983277.0,102.3246,102.6119,102.257,102.4851,983277.0
2019-01-09 11:00:00,121.27,121.32,120.79,120.87,897298.0,102.4767,102.5189,102.0711,102.1387,897298.0
2019-01-09 12:00:00,120.87,120.97,120.84,120.94,522642.0,102.1387,102.2232,102.1133,102.1978,522642.0
2019-01-09 13:00:00,120.94,121.21,120.87,121.15,593958.0,102.1978,102.426,102.1387,102.3753,593958.0
2019-01-09 14:00:00,121.17,121.36,120.94,121.0,1329442.0,102.3922,102.5527,102.1978,102.2485,1329442.0
2019-01-09 15:00:00,121.0,121.27,120.81,121.21,2269410.0,102.2485,102.4767,102.088,102.426,2269410.0
2019-01-10 09:30:00,121.28,121.41,121.17,121.3,496898.0,102.4851,102.595,102.3922,102.502,496898.0
2019-01-10 10:00:00,121.31,121.32,120.88,120.92,719278.0,102.5105,102.5189,102.1471,102.1809,719278.0
2019-01-10 11:00:00,120.92,121.22,120.82,121.13,688439.0,102.1809,102.4344,102.0964,102.3584,688439.0
2019-01-10 12:00:00,121.13,121.28,120.92,121.05,903080.0,102.3584,102.4851,102.1809,102.2908,903080.0
2019-01-10 13:00:00,121.05,121.12,120.66,120.69,1329596.0,102.2908,102.3499,101.9612,101.9866,1329596.0
2019-01-10 14:00:00,120.68,120.73,120.41,120.51,957113.0,101.9781,102.0204,101.75,101.8345,957113.0
2019-01-10 15:00:00,120.5,120.52,120.34,120.46,2133007.0,101.826,101.8429,101.6908,101.7922,2133007.0
2019-01-11 09:30:00,120.83,121.1,120.82,121.01,597187.0,102.1049,102.333,102.0964,102.257,597187.0
2019-01-11 10:00:00,121.02,121.27,120.91,120.98,929305.0,102.2654,102.4767,102.1725,102.2316,929305.0
2019-01-11 11:00:00,120.97,121.13,120.91,120.98,433905.0,102.2232,102.3584,102.1725,102.2316,433905.0
2019-01-11 12:00:00,120.99,121.18,120.95,121.12,419990.0,102.2401,102.4006,102.2063,102.3499,419990.0
2019-01-11 13:00:00,121.12,121.19,120.84,120.87,553107.0,102.3499,102.4091,102.1133,102.1387,553107.0
2019-01-11 14:00:00,120.87,121.01,120.78,120.88,672936.0,102.1387,102.257,102.0626,102.1471,672936.0
2019-01-11 15:00:00,120.88,120.93,120.68,120.92,1444145.0,102.1471,102.1894,101.9781,102.1809,1444145.0
2019-01-14 09:30:00,120.9,121.01,120.76,120.8,653266.0,102.164,102.257,102.0457,102.0795,653266.0
2019-01-14 10:00:00,120.8,120.89,120.54,120.62,631696.0,102.0795,102.1556,101.8598,101.9274,631696.0
2019-01-14 11:00:00,120.62,120.74,120.47,120.54,489536.0,101.9274,102.0288,101.8007,101.8598,489536.0
2019-01-14 12:00:00,120.53,120.6,120.42,120.56,424706.0,101.8514,101.9105,101.7584,101.8767,424706.0
2019-01-14 13:00:00,120.55,120.61,120.49,120.52,2193181.0,101.8683,101.919,101.8176,101.8429,2193181.0
2019-01-14 14:00:00,120.54,120.6,120.3,120.33,432528.0,101.8598,101.9105,101.657,101.6824,432528.0
2019-01-14 15:00:00,120.33,120.46,120.24,120.46,1172083.0,101.6824,101.7922,101.6063,101.7922,1172083.0
2019-01-15 09:30:00,120.56,120.57,120.21,120.29,555627.0,101.8767,101.8852,101.581,101.6486,555627.0
2019-01-15 10:00:00,120.27,120.42,120.0,120.04,1707428.0,101.6317,101.7584,101.4035,101.4373,1707428.0
2019-01-15 11:00:00,120.04,120.19,119.99,120.01,1126345.0,101.4373,101.5641,101.3951,101.412,1126345.0
2019-01-15 12:00:00,120.02,120.21,119.95,120.17,953917.0,101.4204,101.581,101.3613,101.5472,953917.0
2019-01-15 13:00:00,120.17,120.18,120.02,120.03,670684.0,101.5472,101.5556,101.4204,101.4289,670684.0
2019-01-15 14:00:00,120.03,120.4,119.98,120.2,1613036.0,101.4289,101.7415,101.3866,101.5725,1613036.0
2019-01-15 15:00:00,120.2,120.26,119.97,120.04,1538089.0,101.5725,101.6232,101.3782,101.4373,1538089.0
2019-01-16 09:30:00,119.59,119.69,119.51,119.67,518608.0,101.057,101.1415,100.9894,101.1246,518608.0
2019-01-16 10:00:00,119.67,120.19,119.62,120.1,1155827.0,101.1246,101.5641,101.0824,101.488,1155827.0
2019-01-16 11:00:00,120.09,120.21,119.99,120.15,567000.0,101.4796,101.581,101.3951,101.5303,567000.0
2019-01-16 12:00:00,120.15,120.37,120.13,120.33,428170.0,101.5303,101.7162,101.5134,101.6824,428170.0
2019-01-16 13:00:00,120.34,120.39,120.2,120.32,392241.0,101.6908,101.7331,101.5725,101.6739,392241.0
2019-01-16 14:00:00,120.32,120.33,119.95,120.06,919570.0,101.6739,101.6824,101.3613,101.4542,919570.0
2019-01-16 15:00:00,120.06,120.25,119.98,120.16,1407711.0,101.4542,101.6148,101.3866,101.5387,1407711.0
2019-01-17 09:30:00,120.22,120.26,120.09,120.13,261883.0,101.5894,101.6232,101.4796,101.5134,261883.0
2019-01-17 10:00:00,120.13,120.3,120.09,120.26,363151.0,101.5134,101.657,101.4796,101.6232,363151.0
2019-01-17 11:00:00,120.25,120.32,120.13,120.32,321781.0,101.6148,101.6739,101.5134,101.6739,321781.0
2019-01-17 12:00:00,120.33,120.42,120.25,120.35,774493.0,101.6824,101.7584,101.6148,101.6993,774493.0
2019-01-17 13:00:00,120.36,120.46,120.28,120.42,499495.0,101.7077,101.7922,101.6401,101.7584,499495.0
2019-01-17 14:00:00,120.42,120.53,119.89,120.11,2859195.0,101.7584,101.8514,101.3106,101.4965,2859195.0
2019-01-17 15:00:00,120.1,120.26,120.03,120.19,2271474.0,101.488,101.6232,101.4289,101.5641,2271474.0
2019-01-18 09:30:00,119.84,120.03,119.83,120.02,728859.0,101.2683,101.4289,101.2599,101.4204,728859.0
2019-01-18 10:00:00,120.02,120.12,119.54,119.55,2526906.0,101.4204,101.5049,101.0148,101.0232,2526906.0
2019-01-18 11:00:00,119.54,119.6,119.4,119.44,2001438.0,101.0148,101.0655,100.8965,100.9303,2001438.0
2019-01-18 12:00:00,119.43,119.59,119.38,119.54,1929357.0,100.9218,101.057,100.8796,101.0148,1929357.0
2019-01-18 13:00:00,119.54,119.73,119.52,119.57,1362610.0,101.0148,101.1753,100.9979,101.0401,1362610.0
2019-01-18 14:00:00,119.57,119.8,119.57,119.65,1422010.0,101.0401,101.2345,101.0401,101.1077,1422010.0
2019-01-18 15:00:00,119.67,119.73,119.53,119.58,2316032.0,101.1246,101.1753,101.0063,101.0486,2316032.0
2019-01-22 09:30:00,120.31,120.44,120.17,120.23,1001988.0,101.6655,101.7753,101.5472,101.5979,1001988.0
2019-01-22 10:00:00,120.21,120.4,120.07,120.13,1307115.0,101.581,101.7415,101.4627,101.5134,1307115.0
2019-01-22 11:00:00,120.14,120.37,120.1,120.34,659140.0,101.5218,101.7162,101.488,101.6908,659140.0
2019-01-22 12:00:00,120.34,120.51,120.32,120.43,665221.0,101.6908,101.8345,101.6739,101.7669,665221.0
2019-01-22 13:00:00,120.44,120.72,120.44,120.48,1035912.0,101.7753,102.0119,101.7753,101.8091,1035912.0
2019-01-22 14:00:00,120.48,120.64,120.43,120.53,1130626.0,101.8091,101.9443,101.7669,101.8514,1130626.0
2019-01-22 15:00:00,120.53,120.59,120.22,120.31,2047076.0,101.8514,101.9021,101.5894,101.6655,2047076.0
2019-01-23 09:30:00,119.88,120.07,119.83,119.97,803865.0,101.3021,101.4627,101.2599,101.3782,803865.0
2019-01-23 10:00:00,119.96,120.37,119.88,120.26,742572.0,101.3697,101.7162,101.3021,101.6232,742572.0
2019-01-23 11:00:00,120.25,120.56,120.11,120.51,799667.0,101.6148,101.8767,101.4965,101.8345,799667.0
2019-01-23 12:00:00,120.51,120.62,120.32,120.36,512160.0,101.8345,101.9274,101.6739,101.7077,512160.0
2019-01-23 13:00:00,120.35,120.48,120.23,120.25,411197.0,101.6993,101.8091,101.5979,101.6148,411197.0
2019-01-23 14:00:00,120.24,120.41,120.19,120.27,659439.0,101.6063,101.75,101.5641,101.6317,659439.0
2019-01-23 15:00:00,120.28,120.36,120.21,120.32,1182213.0,101.6401,101.7077,101.581,101.6739,1182213.0
2019-01-24 09:30:00,120.91,121.09,120.8,121.01,533092.0,102.1725,102.3246,102.0795,102.257,533092.0
2019-01-24 10:00:00,121.01,121.07,120.71,120.83,897246.0,102.257,102.3077,102.0035,102.1049,897246.0
2019-01-24 11:00:00,120.82,121.05,120.79,120.93,577244.0,102.0964,102.2908,102.0711,102.1894,577244.0
2019-01-24 12:00:00,120.93,121.21,120.84,121.21,533268.0,102.1894,102.426,102.1133,102.426,533268.0
2019-01-24 13:00:00,121.21,121.26,121.09,121.09,541853.0,102.426,102.4682,102.3246,102.3246,541853.0
2019-01-24 14:00:00,121.1,121.18,121.01,121.08,331060.0,102.333,102.4006,102.257,102.3161,331060.0
2019-01-24 15:00:00,121.08,121.1,120.96,121.08,1433095.0,102.3161,102.333,102.2147,102.3161,1433095.0
2019-01-25 09:30:00,120.59,120.71,120.55,120.6,1027942.0,101.9021,102.0035,101.8683,101.9105,1027942.0
2019-01-25 10:00:00,120.61,120.63,120.34,120.4,863110.0,101.919,101.9359,101.6908,101.7415,863110.0
2019-01-25 11:00:00,120.4,120.75,120.4,120.7,467564.0,101.7415,102.0373,101.7415,101.995,467564.0
2019-01-25 12:00:00,120.71,120.74,120.32,120.39,721268.0,102.0035,102.0288,101.6739,101.7331,721268.0
2019-01-25 13:00:00,120.39,120.62,120.37,120.57,522128.0,101.7331,101.9274,101.7162,101.8852,522128.0
2019-01-25 14:00:00,120.57,120.68,120.45,120.49,679485.0,101.8852,101.9781,101.7838,101.8176,679485.0
2019-01-25 15:00:00,120.5,120.63,120.42,120.56,1428631.0,101.826,101.9359,101.7584,101.8767,1428631.0
2019-01-28 09:30:00,120.54,120.94,120.53,120.85,1051722.0,101.8598,102.1978,101.8514,102.1218,1051722.0
2019-01-28 10:00:00,120.85,120.93,120.67,120.74,763081.0,102.1218,102.1894,101.9697,102.0288,763081.0
2019-01-28 11:00:00,120.74,120.86,120.7,120.79,1392152.0,102.0288,102.1302,101.995,102.0711,1392152.0
2019-01-28 12:00:00,120.79,120.86,120.71,120.72,427721.0,102.0711,102.1302,102.0035,102.0119,427721.0
2019-01-28 13:00:00,120.72,120.93,120.67,120.71,731422.0,102.0119,102.1894,101.9697,102.0035,731422.0
2019-01-28 14:00:00,120.7,120.74,120.44,120.54,403605.0,101.995,102.0288,101.7753,101.8598,403605.0
2019-01-28 15:00:00,120.54,120.55,120.41,120.42,862993.0,101.8598,101.8683,101.75,101.7584,862993.0
2019-01-29 09:30:00,120.53,120.6,120.39,120.44,462661.0,101.8514,101.9105,101.7331,101.7753,462661.0
2019-01-29 10:00:00,120.43,120.72,120.43,120.68,463544.0,101.7669,102.0119,101.7669,101.9781,463544.0
2019-01-29 11:00:00,120.69,120.74,120.54,120.56,690431.0,101.9866,102.0288,101.8598,101.8767,690431.0
2019-01-29 12:00:00,120.56,120.66,120.49,120.64,329884.0,101.8767,101.9612,101.8176,101.9443,329884.0
2019-01-29 13:00:00,120.64,120.86,120.59,120.83,565848.0,101.9443,102.1302,101.9021,102.1049,565848.0
2019-01-29 14:00:00,120.83,121.04,120.81,121.01,803649.0,102.1049,102.2823,102.088,102.257,803649.0
2019-01-29 15:00:00,121.01,121.03,120.92,121.02,1380992.0,102.257,102.2739,102.1809,102.2654,1380992.0
2019-01-30 09:30:00,120.84,120.9,120.69,120.87,341202.0,102.1133,102.164,101.9866,102.1387,341202.0
2019-01-30 10:00:00,120.87,120.94,120.77,120.81,569296.0,102.1387,102.1978,102.0542,102.088,569296.0
2019-01-30 11:00:00,120.82,120.92,120.7,120.75,906813.0,102.0964,102.1809,101.995,102.0373,906813.0
2019-01-30 12:00:00,120.76,120.85,120.69,120.81,417848.0,102.0457,102.1218,101.9866,102.088,417848.0
2019-01-30 13:00:00,120.8,120.82,120.68,120.73,910642.0,102.0795,102.0964,101.9781,102.0204,910642.0
2019-01-30 14:00:00,120.7,120.93,120.33,120.75,3888198.0,101.995,102.1894,101.6824,102.0373,3888198.0
2019-01-30 15:00:00,120.75,120.98,120.49,120.93,2542398.0,102.0373,102.2316,101.8176,102.1894,2542398.0
2019-01-31 09:30:00,121.55,121.69,121.52,121.59,522710.0,102.7133,102.8316,102.688,102.7471,522710.0
2019-01-31 10:00:00,121.59,121.83,121.5,121.74,978549.0,102.7471,102.9499,102.6711,102.8739,978549.0
2019-01-31 11:00:00,121.74,122.01,121.71,122.0,891445.0,102.8739,103.102,102.8485,103.0936,891445.0
2019-01-31 12:00:00,122.01,122.01,121.71,121.92,1017085.0,103.102,103.102,102.8485,103.026,1017085.0
2019-01-31 13:00:00,121.91,122.09,121.89,122.04,913865.0,103.0175,103.1696,103.0006,103.1274,913865.0
2019-01-31 14:00:00,122.03,122.18,121.51,121.86,2177950.0,103.1189,103.2457,102.6795,102.9753,2177950.0
2019-01-31 15:00:00,121.86,122.1,121.82,121.9,3348540.0,102.9753,103.1781,102.9415,103.0091,3348540.0
2019-02-01 09:30:00,121.48,121.57,121.36,121.4,744318.0,102.8874,102.9636,102.7858,102.8196,744318.0
2019-02-01 10:00:00,121.39,121.39,120.88,121.1,2049616.0,102.8112,102.8112,102.3792,102.5656,2049616.0
2019-02-01 11:00:00,121.1,121.15,120.84,120.94,1170418.0,102.5656,102.6079,102.3454,102.43,1170418.0
2019-02-01 12:00:00,120.93,121.07,120.9,120.91,947059.0,102.4216,102.5402,102.3962,102.4046,947059.0
2019-02-01 13:00:00,120.9,120.99,120.84,120.91,452477.0,102.3962,102.4724,102.3454,102.4046,452477.0
2019-02-01 14:00:00,120.9,121.05,120.85,120.93,1423767.0,102.3962,102.5232,102.3538,102.4216,1423767.0
2019-02-01 15:00:00,120.93,121.07,120.91,120.96,2547811.0,102.4216,102.5402,102.4046,102.447,2547811.0
2019-02-04 09:30:00,120.44,120.46,120.22,120.26,696482.0,102.0066,102.0235,101.8202,101.8541,696482.0
2019-02-04 10:00:00,120.27,120.43,120.02,120.1,1641532.0,101.8626,101.9981,101.6509,101.7186,1641532.0
2019-02-04 11:00:00,120.11,120.27,120.03,120.21,570990.0,101.7271,101.8626,101.6593,101.8118,570990.0
2019-02-04 12:00:00,120.2,120.26,120.17,120.23,1070923.0,101.8033,101.8541,101.7779,101.8287,1070923.0
2019-02-04 13:00:00,120.24,120.4,120.21,120.36,430373.0,101.8372,101.9727,101.8118,101.9388,430373.0
2019-02-04 14:00:00,120.37,120.55,120.34,120.35,570238.0,101.9473,102.0997,101.9219,101.9303,570238.0
2019-02-04 15:00:00,120.35,120.47,120.31,120.42,1845917.0,101.9303,102.032,101.8965,101.9896,1845917.0
2019-02-05 09:30:00,120.73,120.87,120.66,120.87,460653.0,102.2522,102.3708,102.1929,102.3708,460653.0
2019-02-05 10:00:00,120.87,121.07,120.77,121.0,663881.0,102.3708,102.5402,102.2861,102.4809,663881.0
2019-02-05 11:00:00,121.0,121.23,120.9,120.91,833350.0,102.4809,102.6757,102.3962,102.4046,833350.0
2019-02-05 12:00:00,120.91,121.0,120.85,120.88,425230.0,102.4046,102.4809,102.3538,102.3792,425230.0
2019-02-05 13:00:00,120.88,121.05,120.73,120.75,673851.0,102.3792,102.5232,102.2522,102.2691,673851.0
2019-02-05 14:00:00,120.75,120.94,120.7,120.85,445129.0,102.2691,102.43,102.2268,102.3538,445129.0
2019-02-05 15:00:00,120.85,120.98,120.74,120.96,1873723.0,102.3538,102.4639,102.2607,102.447,1873723.0
2019-02-06 09:30:00,121.36,121.41,121.18,121.21,567386.0,102.7858,102.8281,102.6333,102.6587,567386.0
2019-02-06 10:00:00,121.21,121.41,121.13,121.15,737837.0,102.6587,102.8281,102.591,102.6079,737837.0
2019-02-06 11:00:00,121.15,121.24,121.03,121.18,452222.0,102.6079,102.6841,102.5063,102.6333,452222.0
2019-02-06 12:00:00,121.18,121.32,121.15,121.28,357991.0,102.6333,102.7519,102.6079,102.718,357991.0
2019-02-06 13:00:00,121.29,121.32,120.73,120.81,787299.0,102.7265,102.7519,102.2522,102.3199,787299.0
2019-02-06 14:00:00,120.8,120.99,120.79,120.87,538903.0,102.3115,102.4724,102.303,102.3708,538903.0
2019-02-06 15:00:00,120.87,121.05,120.86,121.02,990753.0,102.3708,102.5232,102.3623,102.4978,990753.0
2019-02-07 09:30:00,121.46,121.59,121.39,121.4,2101323.0,102.8705,102.9806,102.8112,102.8196,2101323.0
2019-02-07 10:00:00,121.4,121.55,121.23,121.47,943367.0,102.8196,102.9467,102.6757,102.8789,943367.0
2019-02-07 11:00:00,121.47,121.58,121.38,121.44,660910.0,102.8789,102.9721,102.8027,102.8535,660910.0
2019-02-07 12:00:00,121.45,121.51,121.35,121.36,656662.0,102.862,102.9128,102.7773,102.7858,656662.0
2019-02-07 13:00:00,121.36,121.8,121.36,121.78,716116.0,102.7858,103.1584,102.7858,103.1415,716116.0
2019-02-07 14:00:00,121.79,121.88,121.67,121.81,856357.0,103.15,103.2262,103.0483,103.1669,856357.0
2019-02-07 15:00:00,121.82,121.91,121.69,121.83,1628753.0,103.1754,103.2516,103.0653,103.1838,1628753.0
2019-02-08 09:30:00,122.24,122.34,122.07,122.3,480934.0,103.5311,103.6158,103.3871,103.5819,480934.0
2019-02-08 10:00:00,122.31,122.38,122.08,122.21,867958.0,103.5904,103.6497,103.3956,103.5057,867958.0
2019-02-08 11:00:00,122.23,122.33,122.13,122.16,606181.0,103.5226,103.6073,103.4379,103.4633,606181.0
2019-02-08 12:00:00,122.15,122.45,122.1,122.43,363855.0,103.4549,103.7089,103.4125,103.692,363855.0
2019-02-08 13:00:00,122.43,122.46,122.2,122.29,320915.0,103.692,103.7174,103.4972,103.5734,320915.0
2019-02-08 14:00:00,122.29,122.42,122.24,122.36,473340.0,103.5734,103.6835,103.5311,103.6327,473340.0
2019-02-08 15:00:00,122.35,122.47,122.33,122.35,682467.0,103.6242,103.7259,103.6073,103.6242,682467.0
2019-02-11 09:30:00,121.86,122.01,121.79,122.01,515921.0,103.2092,103.3363,103.15,103.3363,515921.0
2019-02-11 10:00:00,122.01,122.18,121.92,122.08,749782.0,103.3363,103.4803,103.2601,103.3956,749782.0
2019-02-11 11:00:00,122.08,122.17,121.99,122.01,292607.0,103.3956,103.4718,103.3193,103.3363,292607.0
2019-02-11 12:00:00,122.01,122.02,121.79,121.8,416825.0,103.3363,103.3448,103.15,103.1584,416825.0
2019-02-11 13:00:00,121.8,121.93,121.78,121.84,400047.0,103.1584,103.2685,103.1415,103.1923,400047.0
2019-02-11 14:00:00,121.84,121.94,121.75,121.85,457941.0,103.1923,103.277,103.1161,103.2008,457941.0
2019-02-11 15:00:00,121.86,122.01,121.85,121.87,779268.0,103.2092,103.3363,103.2008,103.2177,779268.0
2019-02-12 09:30:00,121.66,121.75,121.42,121.48,387765.0,103.0399,103.1161,102.8366,102.8874,387765.0
2019-02-12 10:00:00,121.47,121.47,121.3,121.3,712061.0,102.8789,102.8789,102.7349,102.7349,712061.0
2019-02-12 11:00:00,121.3,121.4,121.2,121.22,634106.0,102.7349,102.8196,102.6503,102.6672,634106.0
2019-02-12 12:00:00,121.22,121.44,121.2,121.36,602601.0,102.6672,102.8535,102.6503,102.7858,602601.0
2019-02-12 13:00:00,121.37,121.46,121.32,121.34,1291371.0,102.7942,102.8705,102.7519,102.7688,1291371.0
2019-02-12 14:00:00,121.34,121.5,121.33,121.41,1242440.0,102.7688,102.9043,102.7604,102.8281,1242440.0
2019-02-12 15:00:00,121.41,121.59,121.36,121.56,2399309.0,102.8281,102.9806,102.7858,102.9552,2399309.0
2019-02-13 09:30:00,121.15,121.18,120.91,121.04,565760.0,102.6079,102.6333,102.4046,102.5147,565760.0
2019-02-13 10:00:00,121.04,121.23,121.03,121.16,616122.0,102.5147,102.6757,102.5063,102.6164,616122.0
2019-02-13 11:00:00,121.15,121.39,121.13,121.31,571796.0,102.6079,102.8112,102.591,102.7434,571796.0
2019-02-13 12:00:00,121.32,121.36,121.22,121.26,307855.0,102.7519,102.7858,102.6672,102.7011,307855.0
2019-02-13 13:00:00,121.27,121.28,121.16,121.21,220076.0,102.7095,102.718,102.6164,102.6587,220076.0
2019-02-13 14:00:00,121.21,121.21,121.06,121.15,698939.0,102.6587,102.6587,102.5317,102.6079,698939.0
2019-02-13 15:00:00,121.14,121.17,121.08,121.12,874716.0,102.5994,102.6248,102.5486,102.5825,874716.0
2019-02-14 09:30:00,122.14,122.2,122.05,122.13,972177.0,103.4464,103.4972,103.3702,103.4379,972177.0
2019-02-14 10:00:00,122.13,122.2,121.68,121.76,967063.0,103.4379,103.4972,103.0568,103.1245,967063.0
2019-02-14 11:00:00,121.76,121.86,121.58,121.65,512801.0,103.1245,103.2092,102.9721,103.0314,512801.0
2019-02-14 12:00:00,121.64,121.79,121.58,121.74,324619.0,103.0229,103.15,102.9721,103.1076,324619.0
2019-02-14 13:00:00,121.74,121.78,121.61,121.63,288132.0,103.1076,103.1415,102.9975,103.0144,288132.0
2019-02-14 14:00:00,121.63,121.81,121.62,121.67,440433.0,103.0144,103.1669,103.006,103.0483,440433.0
2019-02-14 15:00:00,121.66,121.79,121.6,121.78,1171656.0,103.0399,103.15,102.989,103.1415,1171656.0
2019-02-15 09:30:00,121.56,121.87,121.54,121.86,424040.0,102.9552,103.2177,102.9382,103.2092,424040.0
2019-02-15 10:00:00,121.86,121.97,121.78,121.94,742696.0,103.2092,103.3024,103.1415,103.277,742696.0
2019-02-15 11:00:00,121.93,122.02,121.83,121.87,503897.0,103.2685,103.3448,103.1838,103.2177,503897.0
2019-02-15 12:00:00,121.87,121.95,121.82,121.88,368436.0,103.2177,103.2855,103.1754,103.2262,368436.0
2019-02-15 13:00:00,121.88,121.99,121.85,121.97,442150.0,103.2262,103.3193,103.2008,103.3024,442150.0
2019-02-15 14:00:00,121.97,121.98,121.85,121.94,854246.0,103.3024,103.3109,103.2008,103.277,854246.0
2019-02-15 15:00:00,121.96,121.99,121.89,121.97,1164030.0,103.2939,103.3193,103.2346,103.3024,1164030.0
2019-02-19 09:30:00,122.42,122.43,122.17,122.21,546764.0,103.6835,103.692,103.4718,103.5057,546764.0
2019-02-19 10:00:00,122.2,122.54,122.18,122.47,733079.0,103.4972,103.7852,103.4803,103.7259,733079.0
2019-02-19 11:00:00,122.46,122.46,122.15,122.17,479568.0,103.7174,103.7174,103.4549,103.4718,479568.0
2019-02-19 12:00:00,122.17,122.3,122.15,122.17,540600.0,103.4718,103.5819,103.4549,103.4718,540600.0
2019-02-19 13:00:00,122.17,122.23,122.03,122.04,288950.0,103.4718,103.5226,103.3532,103.3617,288950.0
2019-02-19 14:00:00,122.04,122.13,121.95,122.11,483726.0,103.3617,103.4379,103.2855,103.421,483726.0
2019-02-19 15:00:00,122.11,122.33,121.98,122.28,1518688.0,103.421,103.6073,103.3109,103.565,1518688.0
2019-02-20 09:30:00,121.95,121.95,121.76,121.76,462829.0,103.2855,103.2855,103.1245,103.1245,462829.0
2019-02-20 10:00:00,121.76,121.89,121.59,121.76,681149.0,103.1245,103.2346,102.9806,103.1245,681149.0
2019-02-20 11:00:00,121.75,121.81,121.67,121.78,400517.0,103.1161,103.1669,103.0483,103.1415,400517.0
2019-02-20 12:00:00,121.79,121.93,121.76,121.9,386762.0,103.15,103.2685,103.1245,103.2431,386762.0
2019-02-20 13:00:00,121.91,122.08,121.9,122.07,360632.0,103.2516,103.3956,103.2431,103.3871,360632.0
2019-02-20 14:00:00,122.08,122.08,121.8,121.9,729331.0,103.3956,103.3956,103.1584,103.2431,729331.0
2019-02-20 15:00:00,121.9,122.07,121.85,121.96,839483.0,103.2431,103.3871,103.2008,103.2939,839483.0
2019-02-21 09:30:00,121.07,121.16,121.0,121.08,660911.0,102.5402,102.6164,102.4809,102.5486,660911.0
2019-02-21 10:00:00,121.08,121.11,120.85,120.9,1164955.0,102.5486,102.574,102.3538,102.3962,1164955.0
2019-02-21 11:00:00,120.9,121.0,120.84,120.94,859437.0,102.3962,102.4809,102.3454,102.43,859437.0
2019-02-21 12:00:00,120.94,120.94,120.74,120.77,948905.0,102.43,102.43,102.2607,102.2861,948905.0
2019-02-21 13:00:00,120.77,120.87,120.7,120.8,660388.0,102.2861,102.3708,102.2268,102.3115,660388.0
2019-02-21 14:00:00,120.8,120.96,120.76,120.92,509893.0,102.3115,102.447,102.2776,102.4131,509893.0
2019-02-21 15:00:00,120.91,120.94,120.81,120.88,1201981.0,102.4046,102.43,102.3199,102.3792,1201981.0
2019-02-22 09:30:00,121.47,121.74,121.42,121.7,557447.0,102.8789,103.1076,102.8366,103.0737,557447.0
2019-02-22 10:00:00,121.7,121.83,121.68,121.7,696562.0,103.0737,103.1838,103.0568,103.0737,696562.0
2019-02-22 11:00:00,121.7,121.79,121.63,121.75,480099.0,103.0737,103.15,103.0144,103.1161,480099.0
2019-02-22 12:00:00,121.76,121.95,121.73,121.91,494380.0,103.1245,103.2855,103.0991,103.2516,494380.0
2019-02-22 13:00:00,121.91,121.94,121.55,121.61,461305.0,103.2516,103.277,102.9467,102.9975,461305.0
2019-02-22 14:00:00,121.62,121.81,121.48,121.49,674243.0,103.006,103.1669,102.8874,102.8959,674243.0
2019-02-22 15:00:00,121.5,121.59,121.45,121.55,1384955.0,102.9043,102.9806,102.862,102.9467,1384955.0
2019-02-25 09:30:00,121.17,121.17,120.96,121.09,623589.0,102.6248,102.6248,102.447,102.5571,623589.0
2019-02-25 10:00:00,121.09,121.19,120.98,120.98,786762.0,102.5571,102.6418,102.4639,102.4639,786762.0
2019-02-25 11:00:00,120.97,121.08,120.95,120.98,387940.0,102.4555,102.5486,102.4385,102.4639,387940.0
2019-02-25 12:00:00,120.98,121.05,120.92,120.99,402394.0,102.4639,102.5232,102.4131,102.4724,402394.0
2019-02-25 13:00:00,120.99,121.16,120.97,121.15,548483.0,102.4724,102.6164,102.4555,102.6079,548483.0
2019-02-25 14:00:00,121.15,121.3,121.13,121.22,517333.0,102.6079,102.7349,102.591,102.6672,517333.0
2019-02-25 15:00:00,121.24,121.27,121.12,121.21,1389948.0,102.6841,102.7095,102.5825,102.6587,1389948.0
2019-02-26 09:30:00,121.73,121.77,121.51,121.56,360575.0,103.0991,103.133,102.9128,102.9552,360575.0
2019-02-26 10:00:00,121.56,121.6,121.36,121.59,1154042.0,102.9552,102.989,102.7858,102.9806,1154042.0
2019-02-26 11:00:00,121.6,121.66,121.44,121.5,313776.0,102.989,103.0399,102.8535,102.9043,313776.0
2019-02-26 12:00:00,121.49,121.54,121.42,121.5,395340.0,102.8959,102.9382,102.8366,102.9043,395340.0
2019-02-26 13:00:00,121.5,121.81,121.49,121.77,798799.0,102.9043,103.1669,102.8959,103.133,798799.0
2019-02-26 14:00:00,121.77,121.82,121.71,121.78,593910.0,103.133,103.1754,103.0822,103.1415,593910.0
2019-02-26 15:00:00,121.79,121.82,121.62,121.8,1408120.0,103.15,103.1754,103.006,103.1584,1408120.0
2019-02-27 09:30:00,121.12,121.13,120.78,120.94,860451.0,102.5825,102.591,102.2945,102.43,860451.0
2019-02-27 10:00:00,120.95,120.95,120.56,120.58,1069319.0,102.4385,102.4385,102.1082,102.1251,1069319.0
2019-02-27 11:00:00,120.58,120.73,120.5,120.7,759274.0,102.1251,102.2522,102.0574,102.2268,759274.0
2019-02-27 12:00:00,120.71,120.74,120.63,120.72,335587.0,102.2352,102.2607,102.1675,102.2437,335587.0
2019-02-27 13:00:00,120.71,120.76,120.65,120.69,482086.0,102.2352,102.2776,102.1844,102.2183,482086.0
2019-02-27 14:00:00,120.69,120.72,120.38,120.47,580134.0,102.2183,102.2437,101.9558,102.032,580134.0
2019-02-27 15:00:00,120.46,120.51,120.27,120.45,1954409.0,102.0235,102.0659,101.8626,102.015,1954409.0
2019-02-28 09:30:00,120.56,120.62,120.3,120.33,954028.0,102.1082,102.159,101.888,101.9134,954028.0
2019-02-28 10:00:00,120.33,120.46,119.97,120.0,1078183.0,101.9134,102.0235,101.6085,101.6339,1078183.0
2019-02-28 11:00:00,119.99,120.22,119.77,119.95,749376.0,101.6254,101.8202,101.4391,101.5916,749376.0
2019-02-28 12:00:00,119.95,120.12,119.92,120.1,425949.0,101.5916,101.7355,101.5662,101.7186,425949.0
2019-02-28 13:00:00,120.1,120.17,119.87,119.9,532946.0,101.7186,101.7779,101.5238,101.5492,532946.0
2019-02-28 14:00:00,119.9,120.05,119.8,119.98,1530754.0,101.5492,101.6763,101.4645,101.617,1530754.0
2019-02-28 15:00:00,119.97,120.06,119.71,120.05,2905743.0,101.6085,101.6847,101.3883,101.6763,2905743.0
2019-03-01 09:30:00,119.33,119.35,119.16,119.18,939423.0,101.2822,101.2992,101.1379,101.1549,939423.0
2019-03-01 10:00:00,119.22,119.53,119.14,119.24,1397134.0,101.1888,101.4519,101.1209,101.2058,1397134.0
2019-03-01 11:00:00,119.24,119.31,119.01,119.28,1096383.0,101.2058,101.2652,101.0106,101.2398,1096383.0
2019-03-01 12:00:00,119.28,119.29,119.04,119.06,853735.0,101.2398,101.2482,101.0361,101.053,853735.0
2019-03-01 13:00:00,119.06,119.14,118.99,119.05,986244.0,101.053,101.1209,100.9936,101.0445,986244.0
2019-03-01 14:00:00,119.05,119.07,118.8,118.92,1246585.0,101.0445,101.0615,100.8324,100.9342,1246585.0
2019-03-01 15:00:00,118.92,118.97,118.64,118.67,4366220.0,100.9342,100.9766,100.6966,100.722,4366220.0
2019-03-04 09:30:00,119.3,119.3,119.06,119.09,841526.0,101.2567,101.2567,101.053,101.0785,841526.0
2019-03-04 10:00:00,119.09,119.39,119.07,119.38,1157378.0,101.0785,101.3331,101.0615,101.3246,1157378.0
2019-03-04 11:00:00,119.37,119.68,119.34,119.55,741508.0,101.3161,101.5793,101.2907,101.4689,741508.0
2019-03-04 12:00:00,119.54,119.69,119.48,119.56,1042833.0,101.4604,101.5877,101.4095,101.4774,1042833.0
2019-03-04 13:00:00,119.56,119.65,119.42,119.54,564990.0,101.4774,101.5538,101.3586,101.4604,564990.0
2019-03-04 14:00:00,119.54,119.71,119.5,119.67,973577.0,101.4604,101.6047,101.4265,101.5708,973577.0
2019-03-04 15:00:00,119.68,119.77,119.58,119.58,1815860.0,101.5793,101.6556,101.4944,101.4944,1815860.0
2019-03-05 09:30:00,119.28,119.65,119.27,119.62,593628.0,101.2398,101.5538,101.2313,101.5283,593628.0
2019-03-05 10:00:00,119.62,119.62,119.28,119.48,976419.0,101.5283,101.5283,101.2398,101.4095,976419.0
2019-03-05 11:00:00,119.48,119.5,119.33,119.42,613761.0,101.4095,101.4265,101.2822,101.3586,613761.0
2019-03-05 12:00:00,119.42,119.56,119.4,119.52,292020.0,101.3586,101.4774,101.3416,101.4435,292020.0
2019-03-05 13:00:00,119.51,119.62,119.45,119.55,432933.0,101.435,101.5283,101.384,101.4689,432933.0
2019-03-05 14:00:00,119.55,119.77,119.49,119.77,630606.0,101.4689,101.6556,101.418,101.6556,630606.0
2019-03-05 15:00:00,119.77,119.87,119.73,119.85,1070585.0,101.6556,101.7405,101.6217,101.7235,1070585.0
2019-03-06 09:30:00,119.92,120.16,119.89,120.04,1149322.0,101.783,101.9867,101.7575,101.8848,1149322.0
2019-03-06 10:00:00,120.04,120.19,119.95,120.14,1470803.0,101.8848,102.0121,101.8084,101.9697,1470803.0
2019-03-06 11:00:00,120.15,120.38,120.11,120.35,726036.0,101.9782,102.1734,101.9442,102.1479,726036.0
2019-03-06 12:00:00,120.35,120.51,120.3,120.51,480933.0,102.1479,102.2837,102.1055,102.2837,480933.0
2019-03-06 13:00:00,120.5,120.52,120.19,120.19,551659.0,102.2752,102.2922,102.0121,102.0121,551659.0
2019-03-06 14:00:00,120.19,120.22,120.06,120.19,643146.0,102.0121,102.0376,101.9018,102.0121,643146.0
2019-03-06 15:00:00,120.17,120.32,120.16,120.29,1466667.0,101.9952,102.1225,101.9867,102.097,1466667.0
2019-03-07 09:30:00,120.64,121.0,120.61,120.88,614890.0,102.3941,102.6996,102.3686,102.5978,614890.0
2019-03-07 10:00:00,120.89,121.07,120.85,120.99,1402798.0,102.6063,102.759,102.5723,102.6911,1402798.0
2019-03-07 11:00:00,120.99,121.06,120.85,121.03,624999.0,102.6911,102.7505,102.5723,102.7251,624999.0
2019-03-07 12:00:00,121.04,121.12,120.88,120.91,642964.0,102.7336,102.8015,102.5978,102.6232,642964.0
2019-03-07 13:00:00,120.91,121.11,120.88,121.11,577623.0,102.6232,102.793,102.5978,102.793,577623.0
2019-03-07 14:00:00,121.11,121.26,121.09,121.21,952998.0,102.793,102.9203,102.776,102.8779,952998.0
2019-03-07 15:00:00,121.21,121.24,120.99,121.08,1744842.0,102.8779,102.9033,102.6911,102.7675,1744842.0
2019-03-08 09:30:00,121.12,121.22,120.95,121.0,641566.0,102.8015,102.8863,102.6572,102.6996,641566.0
2019-03-08 10:00:00,121.0,121.15,120.84,121.08,689173.0,102.6996,102.8269,102.5638,102.7675,689173.0
2019-03-08 11:00:00,121.09,121.26,121.01,121.26,672342.0,102.776,102.9203,102.7081,102.9203,672342.0
2019-03-08 12:00:00,121.27,121.51,121.23,121.48,591073.0,102.9288,103.1325,102.8948,103.107,591073.0
2019-03-08 13:00:00,121.49,121.61,121.42,121.59,658428.0,103.1155,103.2174,103.0561,103.2004,658428.0
2019-03-08 14:00:00,121.58,121.65,121.52,121.59,789939.0,103.1919,103.2513,103.141,103.2004,789939.0
2019-03-08 15:00:00,121.59,121.69,121.55,121.57,1896851.0,103.2004,103.2853,103.1664,103.1834,1896851.0
2019-03-11 09:30:00,121.4,121.42,121.23,121.29,511795.0,103.0391,103.0561,102.8948,102.9458,511795.0
2019-03-11 10:00:00,121.28,121.42,121.12,121.17,601936.0,102.9373,103.0561,102.8015,102.8439,601936.0
2019-03-11 11:00:00,121.17,121.24,121.12,121.16,474814.0,102.8439,102.9033,102.8015,102.8354,474814.0
2019-03-11 12:00:00,121.16,121.2,121.02,121.04,613929.0,102.8354,102.8694,102.7166,102.7336,613929.0
2019-03-11 13:00:00,121.04,121.2,120.98,121.18,638767.0,102.7336,102.8694,102.6826,102.8524,638767.0
2019-03-11 14:00:00,121.18,121.27,121.1,121.13,459935.0,102.8524,102.9288,102.7845,102.81,459935.0
2019-03-11 15:00:00,121.13,121.21,121.05,121.2,1035488.0,102.81,102.8779,102.7421,102.8694,1035488.0
2019-03-12 09:30:00,121.3,121.45,121.25,121.28,433392.0,102.9542,103.0816,102.9118,102.9373,433392.0
2019-03-12 10:00:00,121.28,121.55,121.27,121.53,1038170.0,102.9373,103.1664,102.9288,103.1495,1038170.0
2019-03-12 11:00:00,121.53,121.63,121.5,121.5,375287.0,103.1495,103.2343,103.124,103.124,375287.0
2019-03-12 12:00:00,121.5,121.67,121.47,121.64,393398.0,103.124,103.2683,103.0985,103.2428,393398.0
2019-03-12 13:00:00,121.63,122.08,121.62,122.05,832322.0,103.2343,103.6163,103.2258,103.5908,832322.0
2019-03-12 14:00:00,122.04,122.23,122.04,122.05,626301.0,103.5823,103.7436,103.5823,103.5908,626301.0
2019-03-12 15:00:00,122.05,122.17,121.94,122.04,1962655.0,103.5908,103.6927,103.4975,103.5823,1962655.0
2019-03-13 09:30:00,121.66,121.78,121.62,121.68,368936.0,103.2598,103.3616,103.2258,103.2768,368936.0
2019-03-13 10:00:00,121.68,121.91,121.64,121.89,481220.0,103.2768,103.472,103.2428,103.455,481220.0
2019-03-13 11:00:00,121.9,121.95,121.73,121.82,395385.0,103.4635,103.5059,103.3192,103.3956,395385.0
2019-03-13 12:00:00,121.81,121.91,121.79,121.83,374839.0,103.3871,103.472,103.3701,103.4041,374839.0
2019-03-13 13:00:00,121.83,121.96,121.64,121.79,737817.0,103.4041,103.5144,103.2428,103.3701,737817.0
2019-03-13 14:00:00,121.78,121.83,121.68,121.74,776431.0,103.3616,103.4041,103.2768,103.3277,776431.0
2019-03-13 15:00:00,121.75,121.86,121.72,121.81,843294.0,103.3362,103.4296,103.3107,103.3871,843294.0
2019-03-14 09:30:00,121.69,121.76,121.45,121.46,428701.0,103.2853,103.3447,103.0816,103.09,428701.0
2019-03-14 10:00:00,121.46,121.72,121.46,121.54,622673.0,103.09,103.3107,103.09,103.1579,622673.0
2019-03-14 11:00:00,121.54,121.56,121.24,121.25,676435.0,103.1579,103.1749,102.9033,102.9118,676435.0
2019-03-14 12:00:00,121.25,121.26,120.92,121.12,952830.0,102.9118,102.9203,102.6317,102.8015,952830.0
2019-03-14 13:00:00,121.12,121.2,121.08,121.17,577591.0,102.8015,102.8694,102.7675,102.8439,577591.0
2019-03-14 14:00:00,121.17,121.23,120.99,121.0,717278.0,102.8439,102.8948,102.6911,102.6996,717278.0
2019-03-14 15:00:00,121.0,121.04,120.93,120.98,1805377.0,102.6996,102.7336,102.6402,102.6826,1805377.0
2019-03-15 09:30:00,121.74,121.95,121.74,121.83,492416.0,103.3277,103.5059,103.3277,103.4041,492416.0
2019-03-15 10:00:00,121.82,121.95,121.69,121.69,704852.0,103.3956,103.5059,103.2853,103.2853,704852.0
2019-03-15 11:00:00,121.69,121.73,121.5,121.61,469125.0,103.2853,103.3192,103.124,103.2174,469125.0
2019-03-15 12:00:00,121.61,121.66,121.4,121.54,324004.0,103.2174,103.2598,103.0391,103.1579,324004.0
2019-03-15 13:00:00,121.55,121.63,121.41,121.41,199390.0,103.1664,103.2343,103.0476,103.0476,199390.0
2019-03-15 14:00:00,121.41,121.64,121.4,121.64,290424.0,103.0476,103.2428,103.0391,103.2428,290424.0
2019-03-15 15:00:00,121.64,121.72,121.59,121.68,1161431.0,103.2428,103.3107,103.2004,103.2768,1161431.0
2019-03-18 09:30:00,121.57,121.62,121.51,121.61,267883.0,103.1834,103.2258,103.1325,103.2174,267883.0
2019-03-18 10:00:00,121.61,121.75,121.59,121.64,403374.0,103.2174,103.3362,103.2004,103.2428,403374.0
2019-03-18 11:00:00,121.63,121.87,121.62,121.8,501561.0,103.2343,103.438,103.2258,103.3786,501561.0
2019-03-18 12:00:00,121.8,121.84,121.69,121.72,386717.0,103.3786,103.4126,103.2853,103.3107,386717.0
2019-03-18 13:00:00,121.73,121.85,121.71,121.77,266674.0,103.3192,103.4211,103.3022,103.3532,266674.0
2019-03-18 14:00:00,121.77,121.86,121.69,121.79,454065.0,103.3532,103.4296,103.2853,103.3701,454065.0
2019-03-18 15:00:00,121.79,121.79,121.62,121.67,494453.0,103.3701,103.3701,103.2258,103.2683,494453.0
2019-03-19 09:30:00,121.09,121.19,121.03,121.19,603866.0,102.776,102.8609,102.7251,102.8609,603866.0
2019-03-19 10:00:00,121.2,121.23,120.89,121.2,930235.0,102.8694,102.8948,102.6063,102.8694,930235.0
2019-03-19 11:00:00,121.2,121.47,121.19,121.41,492760.0,102.8694,103.0985,102.8609,103.0476,492760.0
2019-03-19 12:00:00,121.41,121.62,121.4,121.44,683281.0,103.0476,103.2258,103.0391,103.0731,683281.0
2019-03-19 13:00:00,121.44,121.48,121.37,121.43,270984.0,103.0731,103.107,103.0137,103.0646,270984.0
2019-03-19 14:00:00,121.43,121.52,121.42,121.46,345262.0,103.0646,103.141,103.0561,103.09,345262.0
2019-03-19 15:00:00,121.46,121.55,121.43,121.44,1027936.0,103.09,103.1664,103.0646,103.0731,1027936.0
2019-03-20 09:30:00,121.74,121.91,121.73,121.9,320500.0,103.3277,103.472,103.3192,103.4635,320500.0
2019-03-20 10:00:00,121.88,121.98,121.8,121.95,968390.0,103.4465,103.5314,103.3786,103.5059,968390.0
2019-03-20 11:00:00,121.94,122.08,121.8,122.02,537643.0,103.4975,103.6163,103.3786,103.5654,537643.0
2019-03-20 12:00:00,122.01,122.07,121.86,121.87,890426.0,103.5569,103.6078,103.4296,103.438,890426.0
2019-03-20 13:00:00,121.87,122.01,121.83,121.84,467451.0,103.438,103.5569,103.4041,103.4126,467451.0
2019-03-20 14:00:00,121.92,122.71,121.89,122.6,3576317.0,103.4805,104.151,103.455,104.0576,3576317.0
2019-03-20 15:00:00,122.6,122.85,122.4,122.67,1898142.0,104.0576,104.2698,103.8879,104.117,1898142.0
2019-03-21 09:30:00,122.96,122.99,122.81,122.88,721257.0,104.3632,104.3886,104.2359,104.2953,721257.0
2019-03-21 10:00:00,122.89,123.02,122.8,122.84,1422579.0,104.3038,104.4141,104.2274,104.2613,1422579.0
2019-03-21 11:00:00,122.83,122.98,122.74,122.98,481819.0,104.2528,104.3802,104.1765,104.3802,481819.0
2019-03-21 12:00:00,122.97,123.09,122.95,123.06,481460.0,104.3717,104.4735,104.3547,104.4481,481460.0
2019-03-21 13:00:00,123.05,123.07,122.85,122.88,1749540.0,104.4396,104.4565,104.2698,104.2953,1749540.0
2019-03-21 14:00:00,122.87,122.91,122.78,122.9,758637.0,104.2868,104.3207,104.2104,104.3123,758637.0
2019-03-21 15:00:00,122.91,122.95,122.86,122.95,850509.0,104.3207,104.3547,104.2783,104.3547,850509.0
2019-03-22 09:30:00,124.21,124.74,124.06,124.65,1497422.0,105.4241,105.874,105.2968,105.7976,1497422.0
2019-03-22 10:00:00,124.65,125.06,124.4,125.06,2262066.0,105.7976,106.1456,105.5854,106.1456,2262066.0
2019-03-22 11:00:00,125.06,125.26,124.66,125.23,1717117.0,106.1456,106.3153,105.8061,106.2899,1717117.0
2019-03-22 12:00:00,125.23,125.28,124.69,124.69,1584629.0,106.2899,106.3323,105.8315,105.8315,1584629.0
2019-03-22 13:00:00,124.69,124.79,124.42,124.59,1144624.0,105.8315,105.9164,105.6024,105.7467,1144624.0
2019-03-22 14:00:00,124.6,124.63,124.26,124.61,1195891.0,105.7551,105.7806,105.4666,105.7636,1195891.0
2019-03-22 15:00:00,124.61,124.9,124.57,124.88,2028689.0,105.7636,106.0098,105.7297,105.9928,2028689.0
2019-03-25 09:30:00,124.81,124.85,124.5,124.82,870919.0,105.9334,105.9673,105.6703,105.9419,870919.0
2019-03-25 10:00:00,124.81,124.98,124.66,124.73,1265469.0,105.9334,106.0777,105.8061,105.8655,1265469.0
2019-03-25 11:00:00,124.71,124.91,124.53,124.91,986907.0,105.8485,106.0183,105.6957,106.0183,986907.0
2019-03-25 12:00:00,124.91,125.28,124.76,125.2,549473.0,106.0183,106.3323,105.8909,106.2644,549473.0
2019-03-25 13:00:00,125.2,125.73,125.14,125.63,1150556.0,106.2644,106.7142,106.2135,106.6294,1150556.0
2019-03-25 14:00:00,125.63,125.94,125.05,125.12,1856089.0,106.6294,106.8925,106.1371,106.1965,1856089.0
2019-03-25 15:00:00,125.12,125.28,124.91,125.08,1913552.0,106.1965,106.3323,106.0183,106.1625,1913552.0
2019-03-26 09:30:00,124.7,124.87,124.62,124.84,1065480.0,105.84,105.9843,105.7721,105.9588,1065480.0
2019-03-26 10:00:00,124.85,125.11,124.81,124.83,1673322.0,105.9673,106.188,105.9334,105.9504,1673322.0
2019-03-26 11:00:00,124.84,124.93,124.69,124.83,691530.0,105.9588,106.0352,105.8315,105.9504,691530.0
2019-03-26 12:00:00,124.84,125.0,124.74,124.91,865666.0,105.9588,106.0946,105.874,106.0183,865666.0
2019-03-26 13:00:00,124.91,125.11,124.88,125.06,783192.0,106.0183,106.188,105.9928,106.1456,783192.0
2019-03-26 14:00:00,125.06,125.16,124.95,125.12,565004.0,106.1456,106.2304,106.0522,106.1965,565004.0
2019-03-26 15:00:00,125.11,125.29,124.92,124.97,1177693.0,106.188,106.3408,106.0267,106.0692,1177693.0
2019-03-27 09:30:00,125.42,125.92,125.31,125.77,836927.0,106.4511,106.8755,106.3578,106.7482,836927.0
2019-03-27 10:00:00,125.77,126.2,125.5,126.02,1624256.0,106.7482,107.1132,106.519,106.9604,1624256.0
2019-03-27 11:00:00,126.03,126.26,125.92,126.0,1910003.0,106.9689,107.1641,106.8755,106.9434,1910003.0
2019-03-27 12:00:00,126.0,126.02,125.64,125.88,1362720.0,106.9434,106.9604,106.6379,106.8416,1362720.0
2019-03-27 13:00:00,125.88,126.04,125.67,125.89,2001845.0,106.8416,106.9774,106.6633,106.85,2001845.0
2019-03-27 14:00:00,125.89,126.34,125.77,126.23,2450800.0,106.85,107.232,106.7482,107.1386,2450800.0
2019-03-27 15:00:00,126.23,126.25,125.95,126.08,2225023.0,107.1386,107.1556,106.901,107.0113,2225023.0
2019-03-28 09:30:00,126.25,126.36,126.01,126.21,993068.0,107.1556,107.249,106.9519,107.1216,993068.0
2019-03-28 10:00:00,126.21,126.48,126.03,126.19,1820613.0,107.1216,107.3508,106.9689,107.1047,1820613.0
2019-03-28 11:00:00,126.18,126.4,126.09,126.21,1058470.0,107.0962,107.2829,107.0198,107.1216,1058470.0
2019-03-28 12:00:00,126.23,126.34,126.16,126.33,498083.0,107.1386,107.232,107.0792,107.2235,498083.0
2019-03-28 13:00:00,126.34,126.68,126.33,126.64,1185619.0,107.232,107.5206,107.2235,107.4866,1185619.0
2019-03-28 14:00:00,126.64,126.69,126.36,126.46,828064.0,107.4866,107.529,107.249,107.3338,828064.0
2019-03-28 15:00:00,126.46,126.61,126.32,126.54,1221180.0,107.3338,107.4611,107.215,107.4017,1221180.0
2019-03-29 09:30:00,125.68,126.01,125.64,125.91,738165.0,106.6718,106.9519,106.6379,106.867,738165.0
2019-03-29 10:00:00,125.91,126.11,125.7,126.03,1386789.0,106.867,107.0368,106.6888,106.9689,1386789.0
2019-03-29 11:00:00,126.03,126.23,125.86,126.19,999207.0,106.9689,107.1386,106.8246,107.1047,999207.0
2019-03-29 12:00:00,126.19,126.24,125.88,126.21,1102529.0,107.1047,107.1471,106.8416,107.1216,1102529.0
2019-03-29 13:00:00,126.21,126.37,126.2,126.31,1057262.0,107.1216,107.2574,107.1132,107.2065,1057262.0
2019-03-29 14:00:00,126.31,126.39,126.08,126.17,1778511.0,107.2065,107.2744,107.0113,107.0877,1778511.0
2019-03-29 15:00:00,126.17,126.47,126.08,126.44,2104955.0,107.0877,107.3423,107.0113,107.3169,2104955.0
2019-04-01 09:30:00,125.29,125.36,125.15,125.19,1222417.0,106.5786,106.6382,106.4596,106.4936,1222417.0
2019-04-01 10:00:00,125.18,125.18,124.44,124.62,3399130.0,106.4851,106.4851,105.8556,106.0087,3399130.0
2019-04-01 11:00:00,124.62,124.78,124.42,124.45,1948946.0,106.0087,106.1448,105.8386,105.8641,1948946.0
2019-04-01 12:00:00,124.45,124.57,124.28,124.35,1200404.0,105.8641,105.9662,105.7195,105.779,1200404.0
2019-04-01 13:00:00,124.34,124.4,124.19,124.36,1097946.0,105.7705,105.8216,105.6429,105.7875,1097946.0
2019-04-01 14:00:00,124.37,124.48,124.27,124.37,934393.0,105.796,105.8896,105.711,105.796,934393.0
2019-04-01 15:00:00,124.37,124.54,124.25,124.37,4417402.0,105.796,105.9407,105.694,105.796,4417402.0
2019-04-02 09:30:00,124.48,124.61,124.26,124.29,648991.0,105.8896,106.0002,105.7025,105.728,648991.0
2019-04-02 10:00:00,124.28,124.62,124.28,124.6,1447203.0,105.7195,106.0087,105.7195,105.9917,1447203.0
2019-04-02 11:00:00,124.6,124.74,124.57,124.65,682074.0,105.9917,106.1108,105.9662,106.0342,682074.0
2019-04-02 12:00:00,124.64,124.69,124.38,124.39,748206.0,106.0257,106.0683,105.8046,105.8131,748206.0
2019-04-02 13:00:00,124.38,124.45,124.24,124.45,769827.0,105.8046,105.8641,105.6855,105.8641,769827.0
2019-04-02 14:00:00,124.44,124.56,124.37,124.48,636709.0,105.8556,105.9577,105.796,105.8896,636709.0
2019-04-02 15:00:00,124.48,124.63,124.47,124.59,2248741.0,105.8896,106.0172,105.8811,105.9832,2248741.0
2019-04-03 09:30:00,123.61,123.75,123.47,123.49,1321500.0,105.1495,105.2686,105.0305,105.0475,1321500.0
2019-04-03 10:00:00,123.5,123.87,123.5,123.66,1849699.0,105.056,105.3707,105.056,105.1921,1849699.0
2019-04-03 11:00:00,123.65,123.71,123.5,123.52,959975.0,105.1836,105.2346,105.056,105.073,959975.0
2019-04-03 12:00:00,123.52,123.58,123.43,123.57,856947.0,105.073,105.124,104.9964,105.1155,856947.0
2019-04-03 13:00:00,123.57,123.68,123.52,123.67,595707.0,105.1155,105.2091,105.073,105.2006,595707.0
2019-04-03 14:00:00,123.68,123.68,123.49,123.53,936187.0,105.2091,105.2091,105.0475,105.0815,936187.0
2019-04-03 15:00:00,123.54,123.64,123.37,123.51,2060525.0,105.09,105.1751,104.9454,105.0645,2060525.0
2019-04-04 09:30:00,123.6,123.7,123.44,123.57,487427.0,105.141,105.2261,105.0049,105.1155,487427.0
2019-04-04 10:00:00,123.57,123.83,123.49,123.66,873045.0,105.1155,105.3367,105.0475,105.1921,873045.0
2019-04-04 11:00:00,123.66,123.86,123.64,123.73,1176423.0,105.1921,105.3622,105.1751,105.2516,1176423.0
2019-04-04 12:00:00,123.73,123.83,123.66,123.73,518078.0,105.2516,105.3367,105.1921,105.2516,518078.0
2019-04-04 13:00:00,123.73,123.89,123.73,123.85,435209.0,105.2516,105.3877,105.2516,105.3537,435209.0
2019-04-04 14:00:00,123.86,123.87,123.69,123.74,554712.0,105.3622,105.3707,105.2176,105.2601,554712.0
2019-04-04 15:00:00,123.75,123.89,123.63,123.87,1960181.0,105.2686,105.3877,105.1666,105.3707,1960181.0
2019-04-05 09:30:00,123.62,123.92,123.58,123.86,418103.0,105.1581,105.4133,105.124,105.3622,418103.0
2019-04-05 10:00:00,123.87,124.17,123.86,124.12,851598.0,105.3707,105.6259,105.3622,105.5834,851598.0
2019-04-05 11:00:00,124.11,124.11,123.88,123.99,362465.0,105.5749,105.5749,105.3792,105.4728,362465.0
2019-04-05 12:00:00,124.0,124.02,123.89,123.93,288050.0,105.4813,105.4983,105.3877,105.4218,288050.0
2019-04-05 13:00:00,123.93,124.02,123.88,123.9,319809.0,105.4218,105.4983,105.3792,105.3962,319809.0
2019-04-05 14:00:00,123.89,124.14,123.89,124.02,478741.0,105.3877,105.6004,105.3877,105.4983,478741.0
2019-04-05 15:00:00,124.02,124.1,123.95,124.02,1439435.0,105.4983,105.5664,105.4388,105.4983,1439435.0
2019-04-08 09:30:00,123.83,123.95,123.77,123.78,423272.0,105.3367,105.4388,105.2857,105.2942,423272.0
2019-04-08 10:00:00,123.77,123.83,123.58,123.76,831888.0,105.2857,105.3367,105.124,105.2771,831888.0
2019-04-08 11:00:00,123.76,123.82,123.6,123.61,947292.0,105.2771,105.3282,105.141,105.1495,947292.0
2019-04-08 12:00:00,123.61,123.65,123.57,123.62,386165.0,105.1495,105.1836,105.1155,105.1581,386165.0
2019-04-08 13:00:00,123.61,123.68,123.57,123.68,205243.0,105.1495,105.2091,105.1155,105.2091,205243.0
2019-04-08 14:00:00,123.68,123.7,123.61,123.65,262552.0,105.2091,105.2261,105.1495,105.1836,262552.0
2019-04-08 15:00:00,123.64,123.65,123.52,123.6,857333.0,105.1751,105.1836,105.073,105.141,857333.0
2019-04-09 09:30:00,124.22,124.34,124.12,124.14,852779.0,105.6684,105.7705,105.5834,105.6004,852779.0
2019-04-09 10:00:00,124.14,124.22,124.05,124.1,1013594.0,105.6004,105.6684,105.5238,105.5664,1013594.0
2019-04-09 11:00:00,124.09,124.25,124.07,124.23,579383.0,105.5579,105.694,105.5408,105.677,579383.0
2019-04-09 12:00:00,124.22,124.27,124.04,124.13,479510.0,105.6684,105.711,105.5153,105.5919,479510.0
2019-04-09 13:00:00,124.12,124.12,123.95,123.98,710266.0,105.5834,105.5834,105.4388,105.4643,710266.0
2019-04-09 14:00:00,123.99,124.08,123.97,124.0,1290261.0,105.4728,105.5494,105.4558,105.4813,1290261.0
2019-04-09 15:00:00,124.0,124.02,123.77,123.96,1240215.0,105.4813,105.4983,105.2857,105.4473,1240215.0
2019-04-10 09:30:00,124.27,124.42,124.21,124.35,618389.0,105.711,105.8386,105.6599,105.779,618389.0
2019-04-10 10:00:00,124.35,124.52,124.23,124.31,909812.0,105.779,105.9236,105.677,105.745,909812.0
2019-04-10 11:00:00,124.31,124.38,124.21,124.23,878516.0,105.745,105.8046,105.6599,105.677,878516.0
2019-04-10 12:00:00,124.23,124.36,124.2,124.26,864388.0,105.677,105.7875,105.6514,105.7025,864388.0
2019-04-10 13:00:00,124.26,124.47,124.24,124.38,789449.0,105.7025,105.8811,105.6855,105.8046,789449.0
2019-04-10 14:00:00,124.39,124.4,124.1,124.14,1274941.0,105.8131,105.8216,105.5664,105.6004,1274941.0
2019-04-10 15:00:00,124.14,124.37,124.12,124.24,1214740.0,105.6004,105.796,105.5834,105.6855,1214740.0
2019-04-11 09:30:00,123.93,124.02,123.89,123.91,548538.0,105.4218,105.4983,105.3877,105.4047,548538.0
2019-04-11 10:00:00,123.9,123.92,123.76,123.85,626381.0,105.3962,105.4133,105.2771,105.3537,626381.0
2019-04-11 11:00:00,123.84,123.9,123.8,123.88,708242.0,105.3452,105.3962,105.3112,105.3792,708242.0
2019-04-11 12:00:00,123.88,123.93,123.69,123.7,508858.0,105.3792,105.4218,105.2176,105.2261,508858.0
2019-04-11 13:00:00,123.7,123.72,123.44,123.63,1198239.0,105.2261,105.2431,105.0049,105.1666,1198239.0
2019-04-11 14:00:00,123.63,123.68,123.46,123.49,467442.0,105.1666,105.2091,105.0219,105.0475,467442.0
2019-04-11 15:00:00,123.49,123.58,123.41,123.56,1532023.0,105.0475,105.124,104.9794,105.107,1532023.0
2019-04-12 09:30:00,122.88,123.0,122.73,122.86,969071.0,104.5286,104.6306,104.401,104.5116,969071.0
2019-04-12 10:00:00,122.87,123.06,122.84,122.85,767152.0,104.5201,104.6817,104.4945,104.503,767152.0
2019-04-12 11:00:00,122.85,123.01,122.81,122.9,539256.0,104.503,104.6392,104.469,104.5456,539256.0
2019-04-12 12:00:00,122.89,122.93,122.8,122.83,301693.0,104.5371,104.5711,104.4605,104.486,301693.0
2019-04-12 13:00:00,122.84,123.01,122.69,122.69,491198.0,104.4945,104.6392,104.3669,104.3669,491198.0
2019-04-12 14:00:00,122.69,122.85,122.68,122.76,1033161.0,104.3669,104.503,104.3584,104.4265,1033161.0
2019-04-12 15:00:00,122.76,122.76,122.63,122.7,1847138.0,104.4265,104.4265,104.3159,104.3755,1847138.0
2019-04-15 09:30:00,122.76,122.88,122.72,122.86,245962.0,104.4265,104.5286,104.3925,104.5116,245962.0
2019-04-15 10:00:00,122.85,122.99,122.79,122.8,358207.0,104.503,104.6221,104.452,104.4605,358207.0
2019-04-15 11:00:00,122.8,122.94,122.78,122.9,388189.0,104.4605,104.5796,104.4435,104.5456,388189.0
2019-04-15 12:00:00,122.89,122.94,122.78,122.84,297197.0,104.5371,104.5796,104.4435,104.4945,297197.0
2019-04-15 13:00:00,122.83,122.86,122.72,122.83,231205.0,104.486,104.5116,104.3925,104.486,231205.0
2019-04-15 14:00:00,122.82,122.95,122.82,122.93,470470.0,104.4775,104.5881,104.4775,104.5711,470470.0
2019-04-15 15:00:00,122.93,122.99,122.86,122.99,794326.0,104.5711,104.6221,104.5116,104.6221,794326.0
2019-04-16 09:30:00,122.51,122.63,122.47,122.51,579585.0,104.2138,104.3159,104.1798,104.2138,579585.0
2019-04-16 10:00:00,122.5,122.51,122.36,122.42,1794524.0,104.2053,104.2138,104.0862,104.1373,1794524.0
2019-04-16 11:00:00,122.42,122.46,122.23,122.33,1069569.0,104.1373,104.1713,103.9756,104.0607,1069569.0
2019-04-16 12:00:00,122.33,122.35,122.14,122.2,496063.0,104.0607,104.0777,103.8991,103.9501,496063.0
2019-04-16 13:00:00,122.2,122.32,122.2,122.29,392696.0,103.9501,104.0522,103.9501,104.0267,392696.0
2019-04-16 14:00:00,122.3,122.34,122.19,122.28,945391.0,104.0352,104.0692,103.9416,104.0182,945391.0
2019-04-16 15:00:00,122.29,122.32,122.2,122.23,2051658.0,104.0267,104.0522,103.9501,103.9756,2051658.0
2019-04-17 09:30:00,122.12,122.35,122.11,122.34,530547.0,103.8821,104.0777,103.8736,104.0692,530547.0
2019-04-17 10:00:00,122.34,122.4,122.12,122.23,571470.0,104.0692,104.1203,103.8821,103.9756,571470.0
2019-04-17 11:00:00,122.23,122.58,122.16,122.42,646689.0,103.9756,104.2734,103.9161,104.1373,646689.0
2019-04-17 12:00:00,122.43,122.54,122.39,122.42,497686.0,104.1458,104.2393,104.1117,104.1373,497686.0
2019-04-17 13:00:00,122.4,122.42,122.3,122.38,263316.0,104.1203,104.1373,104.0352,104.1032,263316.0
2019-04-17 14:00:00,122.38,122.41,122.25,122.31,813795.0,104.1032,104.1288,103.9927,104.0437,813795.0
2019-04-17 15:00:00,122.29,122.33,122.22,122.25,898051.0,104.0267,104.0607,103.9671,103.9927,898051.0
2019-04-18 09:30:00,122.81,122.99,122.78,122.97,481073.0,104.469,104.6221,104.4435,104.6051,481073.0
2019-04-18 10:00:00,122.98,123.04,122.88,122.92,804596.0,104.6136,104.6647,104.5286,104.5626,804596.0
2019-04-18 11:00:00,122.91,122.93,122.78,122.89,1194730.0,104.5541,104.5711,104.4435,104.5371,1194730.0
2019-04-18 12:00:00,122.89,123.05,122.88,123.05,2143378.0,104.5371,104.6732,104.5286,104.6732,2143378.0
2019-04-18 13:00:00,123.05,123.1,122.93,123.04,3929572.0,104.6732,104.7157,104.5711,104.6647,3929572.0
2019-04-18 14:00:00,123.04,123.05,122.96,122.98,942588.0,104.6647,104.6732,104.5966,104.6136,942588.0
2019-04-18 15:00:00,122.98,123.01,122.89,122.9,2517495.0,104.6136,104.6392,104.5371,104.5456,2517495.0
2019-04-22 09:30:00,122.47,122.57,122.34,122.34,583154.0,104.1798,104.2649,104.0692,104.0692,583154.0
2019-04-22 10:00:00,122.34,122.53,122.34,122.38,615129.0,104.0692,104.2308,104.0692,104.1032,615129.0
2019-04-22 11:00:00,122.38,122.57,122.37,122.41,686245.0,104.1032,104.2649,104.0947,104.1288,686245.0
2019-04-22 12:00:00,122.41,122.44,122.3,122.41,595967.0,104.1288,104.1543,104.0352,104.1288,595967.0
2019-04-22 13:00:00,122.4,122.46,122.38,122.41,544283.0,104.1203,104.1713,104.1032,104.1288,544283.0
2019-04-22 14:00:00,122.42,122.42,122.24,122.3,990862.0,104.1373,104.1373,103.9841,104.0352,990862.0
2019-04-22 15:00:00,122.31,122.37,122.23,122.31,1631807.0,104.0437,104.0947,103.9756,104.0437,1631807.0
2019-04-23 09:30:00,122.61,122.67,122.52,122.59,697208.0,104.2989,104.3499,104.2223,104.2819,697208.0
2019-04-23 10:00:00,122.6,122.7,122.48,122.66,570187.0,104.2904,104.3755,104.1883,104.3414,570187.0
2019-04-23 11:00:00,122.65,122.65,122.39,122.52,762921.0,104.3329,104.3329,104.1117,104.2223,762921.0
2019-04-23 12:00:00,122.53,122.61,122.45,122.56,259255.0,104.2308,104.2989,104.1628,104.2564,259255.0
2019-04-23 13:00:00,122.55,122.6,122.48,122.57,552568.0,104.2479,104.2904,104.1883,104.2649,552568.0
2019-04-23 14:00:00,122.57,122.63,122.53,122.58,428406.0,104.2649,104.3159,104.2308,104.2734,428406.0
2019-04-23 15:00:00,122.57,122.59,122.49,122.54,1045590.0,104.2649,104.2819,104.1968,104.2393,1045590.0
2019-04-24 09:30:00,123.11,123.27,123.09,123.2,717064.0,104.7242,104.8603,104.7072,104.8008,717064.0
2019-04-24 10:00:00,123.21,123.41,123.21,123.37,1049111.0,104.8093,104.9794,104.8093,104.9454,1049111.0
2019-04-24 11:00:00,123.37,123.51,123.33,123.37,928062.0,104.9454,105.0645,104.9114,104.9454,928062.0
2019-04-24 12:00:00,123.36,123.43,123.31,123.37,475382.0,104.9369,104.9964,104.8944,104.9454,475382.0
2019-04-24 13:00:00,123.37,123.43,123.33,123.4,478118.0,104.9454,104.9964,104.9114,104.9709,478118.0
2019-04-24 14:00:00,123.4,123.47,123.38,123.47,492047.0,104.9709,105.0305,104.9539,105.0305,492047.0
2019-04-24 15:00:00,123.46,123.59,123.42,123.56,1604619.0,105.0219,105.1325,104.9879,105.107,1604619.0
2019-04-25 09:30:00,123.49,123.62,123.31,123.32,451178.0,105.0475,105.1581,104.8944,104.9029,451178.0
2019-04-25 10:00:00,123.34,123.41,123.25,123.27,551036.0,104.9199,104.9794,104.8433,104.8603,551036.0
2019-04-25 11:00:00,123.27,123.41,123.19,123.32,650342.0,104.8603,104.9794,104.7923,104.9029,650342.0
2019-04-25 12:00:00,123.31,123.34,123.21,123.23,351437.0,104.8944,104.9199,104.8093,104.8263,351437.0
2019-04-25 13:00:00,123.23,123.27,123.1,123.23,480369.0,104.8263,104.8603,104.7157,104.8263,480369.0
2019-04-25 14:00:00,123.23,123.33,123.18,123.32,736348.0,104.8263,104.9114,104.7838,104.9029,736348.0
2019-04-25 15:00:00,123.33,123.44,123.28,123.39,876356.0,104.9114,105.0049,104.8688,104.9624,876356.0
2019-04-26 09:30:00,123.98,124.02,123.8,123.94,551686.0,105.4643,105.4983,105.3112,105.4303,551686.0
2019-04-26 10:00:00,123.93,124.01,123.87,123.97,633345.0,105.4218,105.4898,105.3707,105.4558,633345.0
2019-04-26 11:00:00,123.98,124.0,123.87,123.94,729346.0,105.4643,105.4813,105.3707,105.4303,729346.0
2019-04-26 12:00:00,123.95,123.99,123.85,123.96,372697.0,105.4388,105.4728,105.3537,105.4473,372697.0
2019-04-26 13:00:00,123.96,124.0,123.75,123.77,343710.0,105.4473,105.4813,105.2686,105.2857,343710.0
2019-04-26 14:00:00,123.77,123.81,123.64,123.8,759143.0,105.2857,105.3197,105.1751,105.3112,759143.0
2019-04-26 15:00:00,123.79,123.87,123.76,123.81,1646200.0,105.3027,105.3707,105.2771,105.3197,1646200.0
2019-04-29 09:30:00,123.23,123.32,123.19,123.22,479582.0,104.8263,104.9029,104.7923,104.8178,479582.0
2019-04-29 10:00:00,123.21,123.35,123.2,123.33,401190.0,104.8093,104.9284,104.8008,104.9114,401190.0
2019-04-29 11:00:00,123.32,123.34,123.1,123.11,397844.0,104.9029,104.9199,104.7157,104.7242,397844.0
2019-04-29 12:00:00,123.11,123.11,123.02,123.07,463337.0,104.7242,104.7242,104.6477,104.6902,463337.0
2019-04-29 13:00:00,123.06,123.09,122.95,122.96,399492.0,104.6817,104.7072,104.5881,104.5966,399492.0
2019-04-29 14:00:00,122.97,122.98,122.85,122.98,666014.0,104.6051,104.6136,104.503,104.6136,666014.0
2019-04-29 15:00:00,122.97,123.06,122.9,123.05,1571368.0,104.6051,104.6817,104.5456,104.6732,1571368.0
2019-04-30 09:30:00,122.95,123.43,122.93,123.33,1037982.0,104.5881,104.9964,104.5711,104.9114,1037982.0
2019-04-30 10:00:00,123.34,123.46,123.28,123.45,703528.0,104.9199,105.0219,104.8688,105.0134,703528.0
2019-04-30 11:00:00,123.45,123.58,123.33,123.38,1022329.0,105.0134,105.124,104.9114,104.9539,1022329.0
2019-04-30 12:00:00,123.39,123.43,123.3,123.39,338702.0,104.9624,104.9964,104.8858,104.9624,338702.0
2019-04-30 13:00:00,123.38,123.52,123.34,123.52,364713.0,104.9539,105.073,104.9199,105.073,364713.0
2019-04-30 14:00:00,123.51,123.62,123.38,123.6,993024.0,105.0645,105.1581,104.9539,105.141,993024.0
2019-04-30 15:00:00,123.6,123.74,123.55,123.64,2638620.0,105.141,105.2601,105.0985,105.1751,2638620.0
2019-05-01 09:30:00,123.69,123.72,123.6,123.61,880526.0,105.4375,105.463,105.3608,105.3693,880526.0
2019-05-01 10:00:00,123.63,124.2,123.63,124.17,2269944.0,105.3863,105.8722,105.3863,105.8466,2269944.0
2019-05-01 11:00:00,124.17,124.36,124.16,124.23,870588.0,105.8466,106.0086,105.8381,105.8978,870588.0
2019-05-01 12:00:00,124.23,124.24,124.07,124.13,1015644.0,105.8978,105.9063,105.7614,105.8125,1015644.0
2019-05-01 13:00:00,124.13,124.19,124.05,124.12,913662.0,105.8125,105.8637,105.7443,105.804,913662.0
2019-05-01 14:00:00,124.17,124.45,123.63,123.73,3933174.0,105.8466,106.0853,105.3863,105.4716,3933174.0
2019-05-01 15:00:00,123.74,123.93,123.63,123.88,1967494.0,105.4801,105.6421,105.3863,105.5994,1967494.0
2019-05-02 09:30:00,123.68,123.81,123.65,123.81,429447.0,105.4289,105.5398,105.4034,105.5398,429447.0
2019-05-02 10:00:00,123.81,123.81,123.4,123.46,1276596.0,105.5398,105.5398,105.1903,105.2414,1276596.0
2019-05-02 11:00:00,123.47,123.5,123.04,123.22,1013072.0,105.2499,105.2755,104.8834,105.0368,1013072.0
2019-05-02 12:00:00,123.21,123.29,123.06,123.11,1009437.0,105.0283,105.0965,104.9004,104.9431,1009437.0
2019-05-02 13:00:00,123.11,123.17,123.08,123.14,550370.0,104.9431,104.9942,104.9175,104.9686,550370.0
2019-05-02 14:00:00,123.13,123.26,123.1,123.17,732525.0,104.9601,105.0709,104.9345,104.9942,732525.0
2019-05-02 15:00:00,123.18,123.33,123.15,123.31,994498.0,105.0027,105.1306,104.9772,105.1135,994498.0
2019-05-03 09:30:00,123.66,123.72,123.61,123.7,724543.0,105.4119,105.463,105.3693,105.446,724543.0
2019-05-03 10:00:00,123.7,123.88,123.52,123.61,854386.0,105.446,105.5994,105.2926,105.3693,854386.0
2019-05-03 11:00:00,123.62,123.65,123.37,123.39,503703.0,105.3778,105.4034,105.1647,105.1817,503703.0
2019-05-03 12:00:00,123.39,123.61,123.37,123.57,219209.0,105.1817,105.3693,105.1647,105.3352,219209.0
2019-05-03 13:00:00,123.57,123.57,123.4,123.48,249479.0,105.3352,105.3352,105.1903,105.2585,249479.0
2019-05-03 14:00:00,123.48,123.55,123.43,123.53,805866.0,105.2585,105.3181,105.2158,105.3011,805866.0
2019-05-03 15:00:00,123.52,123.65,123.51,123.63,1475129.0,105.2926,105.4034,105.284,105.3863,1475129.0
2019-05-06 09:30:00,124.31,124.33,124.06,124.12,633160.0,105.966,105.983,105.7529,105.804,633160.0
2019-05-06 10:00:00,124.12,124.22,124.05,124.22,767446.0,105.804,105.8893,105.7443,105.8893,767446.0
2019-05-06 11:00:00,124.22,124.3,124.06,124.28,494364.0,105.8893,105.9575,105.7529,105.9404,494364.0
2019-05-06 12:00:00,124.28,124.38,124.27,124.3,292998.0,105.9404,106.0256,105.9319,105.9575,292998.0
2019-05-06 13:00:00,124.3,124.35,124.15,124.18,288275.0,105.9575,106.0001,105.8296,105.8552,288275.0
2019-05-06 14:00:00,124.16,124.18,123.95,124.0,471382.0,105.8381,105.8552,105.6591,105.7017,471382.0
2019-05-06 15:00:00,123.99,124.08,123.92,124.0,923635.0,105.6932,105.7699,105.6335,105.7017,923635.0
2019-05-07 09:30:00,124.53,124.63,124.39,124.61,600905.0,106.1535,106.2388,106.0342,106.2217,600905.0
2019-05-07 10:00:00,124.6,124.74,124.55,124.64,916830.0,106.2132,106.3325,106.1706,106.2473,916830.0
2019-05-07 11:00:00,124.65,124.81,124.64,124.8,1071452.0,106.2558,106.3922,106.2473,106.3837,1071452.0
2019-05-07 12:00:00,124.8,124.89,124.76,124.88,528545.0,106.3837,106.4604,106.3496,106.4519,528545.0
2019-05-07 13:00:00,124.87,125.14,124.78,124.99,1290708.0,106.4433,106.6735,106.3666,106.5456,1290708.0
2019-05-07 14:00:00,124.99,125.05,124.91,125.02,857948.0,106.5456,106.5968,106.4774,106.5712,857948.0
2019-05-07 15:00:00,125.01,125.12,124.91,124.94,1900442.0,106.5627,106.6565,106.4774,106.503,1900442.0
2019-05-08 09:30:00,125.15,125.27,125.04,125.17,715975.0,106.682,106.7843,106.5883,106.6991,715975.0
2019-05-08 10:00:00,125.17,125.3,124.85,124.88,1176238.0,106.6991,106.8099,106.4263,106.4519,1176238.0
2019-05-08 11:00:00,124.89,125.15,124.88,124.96,873233.0,106.4604,106.682,106.4519,106.5201,873233.0
2019-05-08 12:00:00,124.96,125.03,124.75,124.75,328047.0,106.5201,106.5797,106.341,106.341,328047.0
2019-05-08 13:00:00,124.75,124.85,124.39,124.46,745909.0,106.341,106.4263,106.0342,106.0938,745909.0
2019-05-08 14:00:00,124.47,124.54,124.41,124.43,531693.0,106.1024,106.162,106.0512,106.0683,531693.0
2019-05-08 15:00:00,124.42,124.49,124.3,124.42,1546249.0,106.0597,106.1194,105.9575,106.0597,1546249.0
2019-05-09 09:30:00,125.11,125.27,125.0,125.22,963051.0,106.6479,106.7843,106.5542,106.7417,963051.0
2019-05-09 10:00:00,125.21,125.3,125.04,125.12,1675560.0,106.7332,106.8099,106.5883,106.6565,1675560.0
2019-05-09 11:00:00,125.12,125.12,124.89,124.93,824947.0,106.6565,106.6565,106.4604,106.4945,824947.0
2019-05-09 12:00:00,124.93,124.97,124.53,124.55,861008.0,106.4945,106.5286,106.1535,106.1706,861008.0
2019-05-09 13:00:00,124.55,124.83,124.31,124.73,2518343.0,106.1706,106.4092,105.966,106.324,2518343.0
2019-05-09 14:00:00,124.72,124.82,124.61,124.78,876573.0,106.3155,106.4007,106.2217,106.3666,876573.0
2019-05-09 15:00:00,124.78,124.95,124.75,124.92,1125667.0,106.3666,106.5115,106.341,106.486,1125667.0
2019-05-10 09:30:00,124.89,124.99,124.77,124.99,345206.0,106.4604,106.5456,106.3581,106.5456,345206.0
2019-05-10 10:00:00,124.99,125.37,124.96,125.34,1219162.0,106.5456,106.8696,106.5201,106.844,1219162.0
2019-05-10 11:00:00,125.35,125.45,125.09,125.2,857197.0,106.8525,106.9378,106.6309,106.7246,857197.0
2019-05-10 12:00:00,125.2,125.28,125.08,125.23,530875.0,106.7246,106.7928,106.6224,106.7502,530875.0
2019-05-10 13:00:00,125.23,125.24,124.78,124.84,587615.0,106.7502,106.7587,106.3666,106.4178,587615.0
2019-05-10 14:00:00,124.83,124.96,124.77,124.92,389985.0,106.4092,106.5201,106.3581,106.486,389985.0
2019-05-10 15:00:00,124.92,124.93,124.59,124.74,1164641.0,106.486,106.4945,106.2047,106.3325,1164641.0
2019-05-13 09:30:00,125.4,125.6,125.25,125.51,1460766.0,106.8951,107.0656,106.7673,106.9889,1460766.0
2019-05-13 10:00:00,125.51,125.7,125.45,125.61,1081036.0,106.9889,107.1509,106.9378,107.0741,1081036.0
2019-05-13 11:00:00,125.62,125.91,125.55,125.76,1312648.0,107.0827,107.3299,107.023,107.202,1312648.0
2019-05-13 12:00:00,125.77,125.93,125.76,125.82,784163.0,107.2105,107.3469,107.202,107.2532,784163.0
2019-05-13 13:00:00,125.83,125.87,125.61,125.68,758601.0,107.2617,107.2958,107.0741,107.1338,758601.0
2019-05-13 14:00:00,125.68,125.8,125.53,125.71,1486456.0,107.1338,107.2361,107.0059,107.1594,1486456.0
2019-05-13 15:00:00,125.7,125.8,125.6,125.73,1592594.0,107.1509,107.2361,107.0656,107.1764,1592594.0
2019-05-14 09:30:00,125.51,125.65,125.46,125.65,767119.0,106.9889,107.1082,106.9463,107.1082,767119.0
2019-05-14 10:00:00,125.65,125.65,125.37,125.4,734735.0,107.1082,107.1082,106.8696,106.8951,734735.0
2019-05-14 11:00:00,125.4,125.44,125.22,125.22,708862.0,106.8951,106.9292,106.7417,106.7417,708862.0
2019-05-14 12:00:00,125.22,125.34,125.2,125.33,401998.0,106.7417,106.844,106.7246,106.8355,401998.0
2019-05-14 13:00:00,125.33,125.33,125.23,125.28,637201.0,106.8355,106.8355,106.7502,106.7928,637201.0
2019-05-14 14:00:00,125.29,125.38,125.27,125.37,606547.0,106.8014,106.8781,106.7843,106.8696,606547.0
2019-05-14 15:00:00,125.36,125.37,125.21,125.36,1237162.0,106.861,106.8696,106.7332,106.861,1237162.0
2019-05-15 09:30:00,126.21,126.27,126.03,126.07,1082012.0,107.5856,107.6367,107.4322,107.4663,1082012.0
2019-05-15 10:00:00,126.07,126.26,125.8,125.9,2039606.0,107.4663,107.6282,107.2361,107.3213,2039606.0
2019-05-15 11:00:00,125.9,125.99,125.77,125.89,588682.0,107.3213,107.3981,107.2105,107.3128,588682.0
2019-05-15 12:00:00,125.89,126.14,125.82,126.09,480807.0,107.3128,107.5259,107.2532,107.4833,480807.0
2019-05-15 13:00:00,126.09,126.13,125.95,126.02,2000494.0,107.4833,107.5174,107.364,107.4236,2000494.0
2019-05-15 14:00:00,126.02,126.05,125.9,126.02,458906.0,107.4236,107.4492,107.3213,107.4236,458906.0
2019-05-15 15:00:00,126.01,126.13,125.99,126.09,1358437.0,107.4151,107.5174,107.3981,107.4833,1358437.0
2019-05-16 09:30:00,125.81,125.83,125.53,125.6,528109.0,107.2446,107.2617,107.0059,107.0656,528109.0
2019-05-16 10:00:00,125.6,125.72,125.53,125.67,380748.0,107.0656,107.1679,107.0059,107.1253,380748.0
2019-05-16 11:00:00,125.68,125.78,125.59,125.68,501831.0,107.1338,107.2191,107.0571,107.1338,501831.0
2019-05-16 12:00:00,125.69,125.77,125.61,125.74,602424.0,107.1423,107.2105,107.0741,107.185,602424.0
2019-05-16 13:00:00,125.73,125.81,125.7,125.74,380178.0,107.1764,107.2446,107.1509,107.185,380178.0
2019-05-16 14:00:00,125.75,125.79,125.61,125.66,523318.0,107.1935,107.2276,107.0741,107.1168,523318.0
2019-05-16 15:00:00,125.66,125.73,125.61,125.71,1500468.0,107.1168,107.1764,107.0741,107.1594,1500468.0
2019-05-17 09:30:00,126.28,126.3,126.02,126.11,505161.0,107.6453,107.6623,107.4236,107.5004,505161.0
2019-05-17 10:00:00,126.12,126.12,125.69,125.81,899507.0,107.5089,107.5089,107.1423,107.2446,899507.0
2019-05-17 11:00:00,125.81,126.0,125.78,125.98,328978.0,107.2446,107.4066,107.2191,107.3895,328978.0
2019-05-17 12:00:00,125.99,126.06,125.87,125.89,227708.0,107.3981,107.4577,107.2958,107.3128,227708.0
2019-05-17 13:00:00,125.89,126.0,125.8,125.94,362905.0,107.3128,107.4066,107.2361,107.3554,362905.0
2019-05-17 14:00:00,125.94,126.03,125.93,126.0,311057.0,107.3554,107.4322,107.3469,107.4066,311057.0
2019-05-17 15:00:00,125.99,126.14,125.98,125.99,1220310.0,107.3981,107.5259,107.3895,107.3981,1220310.0
2019-05-20 09:30:00,126.12,126.38,126.07,126.13,365806.0,107.5089,107.7305,107.4663,107.5174,365806.0
2019-05-20 10:00:00,126.13,126.2,125.87,125.89,401880.0,107.5174,107.5771,107.2958,107.3128,401880.0
2019-05-20 11:00:00,125.88,126.02,125.87,125.88,334634.0,107.3043,107.4236,107.2958,107.3043,334634.0
2019-05-20 12:00:00,125.88,125.9,125.74,125.75,1075068.0,107.3043,107.3213,107.185,107.1935,1075068.0
2019-05-20 13:00:00,125.76,125.86,125.65,125.68,323895.0,107.202,107.2873,107.1082,107.1338,323895.0
2019-05-20 14:00:00,125.69,125.9,125.68,125.76,729589.0,107.1423,107.3213,107.1338,107.202,729589.0
2019-05-20 15:00:00,125.76,125.87,125.7,125.74,1938449.0,107.202,107.2958,107.1509,107.185,1938449.0
2019-05-21 09:30:00,125.6,125.69,125.53,125.65,538454.0,107.0656,107.1423,107.0059,107.1082,538454.0
2019-05-21 10:00:00,125.65,125.72,125.3,125.37,877003.0,107.1082,107.1679,106.8099,106.8696,877003.0
2019-05-21 11:00:00,125.36,125.5,125.34,125.48,306965.0,106.861,106.9804,106.844,106.9633,306965.0
2019-05-21 12:00:00,125.48,125.63,125.43,125.58,424646.0,106.9633,107.0912,106.9207,107.0486,424646.0
2019-05-21 13:00:00,125.59,125.61,125.49,125.51,303151.0,107.0571,107.0741,106.9719,106.9889,303151.0
2019-05-21 14:00:00,125.51,125.59,125.44,125.58,311287.0,106.9889,107.0571,106.9292,107.0486,311287.0
2019-05-21 15:00:00,125.58,125.61,125.47,125.52,596971.0,107.0486,107.0741,106.9548,106.9974,596971.0
2019-05-22 09:30:00,125.77,126.03,125.72,125.98,261032.0,107.2105,107.4322,107.1679,107.3895,261032.0
2019-05-22 10:00:00,125.98,126.22,125.98,126.21,1546406.0,107.3895,107.5941,107.3895,107.5856,1546406.0
2019-05-22 11:00:00,126.21,126.23,126.04,126.19,699815.0,107.5856,107.6027,107.4407,107.5686,699815.0
2019-05-22 12:00:00,126.19,126.28,126.15,126.23,316486.0,107.5686,107.6453,107.5345,107.6027,316486.0
2019-05-22 13:00:00,126.24,126.33,126.11,126.2,628232.0,107.6112,107.6879,107.5004,107.5771,628232.0
2019-05-22 14:00:00,126.21,126.24,126.07,126.08,426747.0,107.5856,107.6112,107.4663,107.4748,426747.0
2019-05-22 15:00:00,126.08,126.26,126.03,126.22,831120.0,107.4748,107.6282,107.4322,107.5941,831120.0
2019-05-23 09:30:00,126.89,127.4,126.88,127.35,1310622.0,108.1653,108.6,108.1567,108.5574,1310622.0
2019-05-23 10:00:00,127.36,127.49,127.24,127.28,1221230.0,108.5659,108.6767,108.4636,108.4977,1221230.0
2019-05-23 11:00:00,127.29,127.72,127.27,127.71,1091039.0,108.5062,108.8728,108.4892,108.8643,1091039.0
2019-05-23 12:00:00,127.7,127.93,127.65,127.9,990567.0,108.8557,109.0518,108.8131,109.0262,990567.0
2019-05-23 13:00:00,127.91,128.06,127.81,127.84,906595.0,109.0347,109.1626,108.9495,108.9751,906595.0
2019-05-23 14:00:00,127.83,128.09,127.81,128.07,759384.0,108.9665,109.1882,108.9495,109.1711,759384.0
2019-05-23 15:00:00,128.07,128.09,127.63,127.65,1579503.0,109.1711,109.1882,108.7961,108.8131,1579503.0
2019-05-24 09:30:00,127.56,127.57,127.4,127.44,486109.0,108.7364,108.7449,108.6,108.6341,486109.0
2019-05-24 10:00:00,127.43,127.68,127.39,127.68,525137.0,108.6256,108.8387,108.5915,108.8387,525137.0
2019-05-24 11:00:00,127.68,127.69,127.51,127.61,450296.0,108.8387,108.8472,108.6938,108.779,450296.0
2019-05-24 12:00:00,127.62,127.64,127.51,127.53,461871.0,108.7875,108.8046,108.6938,108.7108,461871.0
2019-05-24 13:00:00,127.53,127.71,127.52,127.61,560207.0,108.7108,108.8643,108.7023,108.779,560207.0
2019-05-24 14:00:00,127.62,127.68,127.61,127.67,407375.0,108.7875,108.8387,108.779,108.8302,407375.0
2019-05-24 15:00:00,127.67,127.78,127.67,127.77,782496.0,108.8302,108.9239,108.8302,108.9154,782496.0
2019-05-28 09:30:00,128.27,128.32,128.14,128.18,664621.0,109.3416,109.3842,109.2308,109.2649,664621.0
2019-05-28 10:00:00,128.18,128.39,128.08,128.37,539492.0,109.2649,109.4439,109.1797,109.4269,539492.0
2019-05-28 11:00:00,128.39,128.9,128.32,128.77,1175872.0,109.4439,109.8786,109.3842,109.7678,1175872.0
2019-05-28 12:00:00,128.78,128.82,128.61,128.68,821317.0,109.7764,109.8105,109.6314,109.6911,821317.0
2019-05-28 13:00:00,128.68,128.71,128.56,128.68,573687.0,109.6911,109.7167,109.5888,109.6911,573687.0
2019-05-28 14:00:00,128.68,128.82,128.67,128.69,559306.0,109.6911,109.8105,109.6826,109.6996,559306.0
2019-05-28 15:00:00,128.7,128.76,128.65,128.73,1457412.0,109.7082,109.7593,109.6655,109.7337,1457412.0
2019-05-29 09:30:00,129.67,129.88,129.59,129.75,1415377.0,110.535,110.714,110.4668,110.6032,1415377.0
2019-05-29 10:00:00,129.74,129.77,129.5,129.72,1920520.0,110.5947,110.6203,110.3901,110.5776,1920520.0
2019-05-29 11:00:00,129.72,129.9,129.52,129.84,1159754.0,110.5776,110.7311,110.4072,110.6799,1159754.0
2019-05-29 12:00:00,129.85,129.88,129.63,129.71,733124.0,110.6885,110.714,110.5009,110.5691,733124.0
2019-05-29 13:00:00,129.71,129.78,129.37,129.49,1448745.0,110.5691,110.6288,110.2793,110.3816,1448745.0
2019-05-29 14:00:00,129.48,129.61,129.35,129.47,1336175.0,110.3731,110.4839,110.2622,110.3645,1336175.0
2019-05-29 15:00:00,129.47,129.47,129.0,129.09,2357388.0,110.3645,110.3645,109.9639,110.0406,2357388.0
2019-05-30 09:30:00,129.33,129.36,128.94,128.99,773970.0,110.2452,110.2708,109.9127,109.9554,773970.0
2019-05-30 10:00:00,128.99,129.19,128.88,129.18,1742629.0,109.9554,110.1259,109.8616,110.1173,1742629.0
2019-05-30 11:00:00,129.18,129.68,129.18,129.67,1185536.0,110.1173,110.5435,110.1173,110.535,1185536.0
2019-05-30 12:00:00,129.67,129.76,129.61,129.64,1049676.0,110.535,110.6117,110.4839,110.5094,1049676.0
2019-05-30 13:00:00,129.63,129.81,129.61,129.79,653515.0,110.5009,110.6544,110.4839,110.6373,653515.0
2019-05-30 14:00:00,129.79,129.99,129.73,129.95,1396196.0,110.6373,110.8078,110.5862,110.7737,1396196.0
2019-05-30 15:00:00,129.95,130.23,129.9,130.19,3092894.0,110.7737,111.0124,110.7311,110.9783,3092894.0
2019-05-31 09:30:00,130.9,131.26,130.81,131.07,1520074.0,111.5835,111.8904,111.5068,111.7284,1520074.0
2019-05-31 10:00:00,131.07,131.31,130.83,130.98,1964181.0,111.7284,111.933,111.5238,111.6517,1964181.0
2019-05-31 11:00:00,130.98,131.23,130.87,131.16,1341104.0,111.6517,111.8648,111.5579,111.8051,1341104.0
2019-05-31 12:00:00,131.16,131.35,131.1,131.3,852171.0,111.8051,111.9671,111.754,111.9245,852171.0
2019-05-31 13:00:00,131.3,131.49,131.11,131.47,1191728.0,111.9245,112.0864,111.7625,112.0694,1191728.0
2019-05-31 14:00:00,131.46,131.82,131.3,131.49,3672045.0,112.0609,112.3678,111.9245,112.0864,3672045.0
2019-05-31 15:00:00,131.49,131.9,131.35,131.82,4524220.0,112.0864,112.4359,111.9671,112.3678,4524220.0
2019-06-03 09:30:00,131.91,132.06,131.73,132.03,1837803.0,112.6733,112.8014,112.5196,112.7758,1837803.0
2019-06-03 10:00:00,132.03,132.18,131.61,131.73,3441689.0,112.7758,112.9039,112.4171,112.5196,3441689.0
2019-06-03 11:00:00,131.73,131.84,131.55,131.79,1507803.0,112.5196,112.6135,112.3658,112.5708,1507803.0
2019-06-03 12:00:00,131.79,131.91,131.76,131.9,760778.0,112.5708,112.6733,112.5452,112.6648,760778.0
2019-06-03 13:00:00,131.9,132.15,131.81,132.04,1685089.0,112.6648,112.8783,112.5879,112.7844,1685089.0
2019-06-03 14:00:00,132.04,132.19,131.9,132.17,2763823.0,112.7844,112.9125,112.6648,112.8954,2763823.0
2019-06-03 15:00:00,132.18,132.58,132.16,132.4,2950566.0,112.9039,113.2456,112.8869,113.0919,2950566.0
2019-06-04 09:30:00,131.39,131.76,131.29,131.56,1341188.0,112.2291,112.5452,112.1437,112.3744,1341188.0
2019-06-04 10:00:00,131.55,131.63,130.92,130.93,2416887.0,112.3658,112.4341,111.8277,111.8362,2416887.0
2019-06-04 11:00:00,130.93,130.99,130.88,130.92,1080098.0,111.8362,111.8875,111.7935,111.8277,1080098.0
2019-06-04 12:00:00,130.91,131.14,130.69,130.76,1044063.0,111.8191,112.0156,111.6312,111.691,1044063.0
2019-06-04 13:00:00,130.76,130.82,130.57,130.73,1030780.0,111.691,111.7423,111.5287,111.6654,1030780.0
2019-06-04 14:00:00,130.72,130.92,130.55,130.84,948800.0,111.6569,111.8277,111.5116,111.7594,948800.0
2019-06-04 15:00:00,130.83,131.04,130.78,130.94,1534427.0,111.7508,111.9302,111.7081,111.8448,1534427.0
2019-06-05 09:30:00,130.52,130.95,130.48,130.93,951519.0,111.486,111.8533,111.4519,111.8362,951519.0
2019-06-05 10:00:00,130.92,130.92,130.45,130.55,1852891.0,111.8277,111.8277,111.4262,111.5116,1852891.0
2019-06-05 11:00:00,130.55,130.67,130.35,130.46,934577.0,111.5116,111.6141,111.3408,111.4348,934577.0
2019-06-05 12:00:00,130.46,130.67,130.33,130.37,635697.0,111.4348,111.6141,111.3237,111.3579,635697.0
2019-06-05 13:00:00,130.36,130.41,130.29,130.4,666445.0,111.3494,111.3921,111.2896,111.3835,666445.0
2019-06-05 14:00:00,130.41,130.43,130.12,130.26,979161.0,111.3921,111.4091,111.1444,111.2639,979161.0
2019-06-05 15:00:00,130.27,130.38,130.14,130.15,1338432.0,111.2725,111.3664,111.1614,111.17,1338432.0
2019-06-06 09:30:00,130.97,131.35,130.9,131.34,632554.0,111.8704,112.195,111.8106,112.1864,632554.0
2019-06-06 10:00:00,131.34,131.58,131.3,131.54,1296113.0,112.1864,112.3914,112.1523,112.3573,1296113.0
2019-06-06 11:00:00,131.55,131.59,131.29,131.4,1060297.0,112.3658,112.4,112.1437,112.2377,1060297.0
2019-06-06 12:00:00,131.4,131.4,131.06,131.09,1166634.0,112.2377,112.2377,111.9473,111.9729,1166634.0
2019-06-06 13:00:00,131.09,131.13,130.74,130.85,821404.0,111.9729,112.0071,111.6739,111.7679,821404.0
2019-06-06 14:00:00,130.86,130.87,130.32,130.56,1184670.0,111.7764,111.785,111.3152,111.5202,1184670.0
2019-06-06 15:00:00,130.56,130.61,130.39,130.6,1589742.0,111.5202,111.5629,111.375,111.5544,1589742.0
2019-06-07 09:30:00,131.79,131.99,131.56,131.83,1132409.0,112.5708,112.7416,112.3744,112.605,1132409.0
2019-06-07 10:00:00,131.83,132.07,131.69,131.95,1630950.0,112.605,112.81,112.4854,112.7075,1630950.0
2019-06-07 11:00:00,131.95,131.98,131.43,131.52,937980.0,112.7075,112.7331,112.2633,112.3402,937980.0
2019-06-07 12:00:00,131.53,131.77,131.52,131.74,420620.0,112.3487,112.5537,112.3402,112.5281,420620.0
2019-06-07 13:00:00,131.74,131.84,131.54,131.71,616203.0,112.5281,112.6135,112.3573,112.5025,616203.0
2019-06-07 14:00:00,131.71,131.81,131.6,131.73,1023492.0,112.5025,112.5879,112.4085,112.5196,1023492.0
2019-06-07 15:00:00,131.72,131.89,131.63,131.74,2689803.0,112.511,112.6562,112.4341,112.5281,2689803.0
2019-06-10 09:30:00,130.68,130.71,130.5,130.55,1183090.0,111.6227,111.6483,111.4689,111.5116,1183090.0
2019-06-10 10:00:00,130.55,130.56,130.34,130.4,687704.0,111.5116,111.5202,111.3323,111.3835,687704.0
2019-06-10 11:00:00,130.41,130.54,130.37,130.47,559519.0,111.3921,111.5031,111.3579,111.4433,559519.0
2019-06-10 12:00:00,130.46,130.55,130.38,130.4,433610.0,111.4348,111.5116,111.3664,111.3835,433610.0
2019-06-10 13:00:00,130.41,130.55,130.32,130.53,492606.0,111.3921,111.5116,111.3152,111.4946,492606.0
2019-06-10 14:00:00,130.52,130.65,130.48,130.56,851115.0,111.486,111.5971,111.4519,111.5202,851115.0
2019-06-10 15:00:00,130.55,130.56,130.45,130.52,1502615.0,111.5116,111.5202,111.4262,111.486,1502615.0
2019-06-11 09:30:00,130.42,130.56,130.36,130.48,415734.0,111.4006,111.5202,111.3494,111.4519,415734.0
2019-06-11 10:00:00,130.47,130.58,130.32,130.52,777444.0,111.4433,111.5373,111.3152,111.486,777444.0
2019-06-11 11:00:00,130.52,130.54,130.35,130.43,394388.0,111.486,111.5031,111.3408,111.4091,394388.0
2019-06-11 12:00:00,130.44,130.64,130.44,130.61,306315.0,111.4177,111.5885,111.4177,111.5629,306315.0
2019-06-11 13:00:00,130.61,130.72,130.58,130.61,1246640.0,111.5629,111.6569,111.5373,111.5629,1246640.0
2019-06-11 14:00:00,130.62,130.76,130.55,130.69,592930.0,111.5714,111.691,111.5116,111.6312,592930.0
2019-06-11 15:00:00,130.68,130.68,130.54,130.61,754919.0,111.6227,111.6227,111.5031,111.5629,754919.0
2019-06-12 09:30:00,130.39,130.57,130.35,130.52,353246.0,111.375,111.5287,111.3408,111.486,353246.0
2019-06-12 10:00:00,130.53,130.69,130.38,130.6,598678.0,111.4946,111.6312,111.3664,111.5544,598678.0
2019-06-12 11:00:00,130.6,130.65,130.3,130.6,430555.0,111.5544,111.5971,111.2981,111.5544,430555.0
2019-06-12 12:00:00,130.59,130.7,130.41,130.41,675250.0,111.5458,111.6398,111.3921,111.3921,675250.0
2019-06-12 13:00:00,130.41,130.65,130.39,130.59,451122.0,111.3921,111.5971,111.375,111.5458,451122.0
2019-06-12 14:00:00,130.59,130.68,130.48,130.5,687165.0,111.5458,111.6227,111.4519,111.4689,687165.0
2019-06-12 15:00:00,130.5,130.75,130.45,130.68,1263924.0,111.4689,111.6825,111.4262,111.6227,1263924.0
2019-06-13 09:30:00,130.8,131.05,130.8,130.94,481895.0,111.7252,111.9387,111.7252,111.8448,481895.0
2019-06-13 10:00:00,130.94,131.07,130.79,131.02,514258.0,111.8448,111.9558,111.7166,111.9131,514258.0
2019-06-13 11:00:00,131.01,131.1,130.89,130.93,540418.0,111.9046,111.9814,111.8021,111.8362,540418.0
2019-06-13 12:00:00,130.93,131.1,130.88,130.89,710199.0,111.8362,111.9814,111.7935,111.8021,710199.0
2019-06-13 13:00:00,130.9,131.16,130.89,131.09,744057.0,111.8106,112.0327,111.8021,111.9729,744057.0
2019-06-13 14:00:00,131.09,131.25,130.97,131.12,748043.0,111.9729,112.1096,111.8704,111.9985,748043.0
2019-06-13 15:00:00,131.12,131.25,131.05,131.13,944453.0,111.9985,112.1096,111.9387,112.0071,944453.0
2019-06-14 09:30:00,131.1,131.55,131.09,131.53,384217.0,111.9814,112.3658,111.9729,112.3487,384217.0
2019-06-14 10:00:00,131.52,131.7,131.26,131.31,710170.0,112.3402,112.4939,112.1181,112.1608,710170.0
2019-06-14 11:00:00,131.31,131.58,131.28,131.47,868600.0,112.1608,112.3914,112.1352,112.2975,868600.0
2019-06-14 12:00:00,131.48,131.71,131.41,131.65,532716.0,112.306,112.5025,112.2462,112.4512,532716.0
2019-06-14 13:00:00,131.65,131.65,131.33,131.43,360238.0,112.4512,112.4512,112.1779,112.2633,360238.0
2019-06-14 14:00:00,131.43,131.44,131.3,131.33,697990.0,112.2633,112.2719,112.1523,112.1779,697990.0
2019-06-14 15:00:00,131.33,131.45,131.22,131.45,907129.0,112.1779,112.2804,112.0839,112.2804,907129.0
2019-06-17 09:30:00,131.39,131.46,131.17,131.19,406797.0,112.2291,112.2889,112.0412,112.0583,406797.0
2019-06-17 10:00:00,131.2,131.31,131.13,131.28,549211.0,112.0669,112.1608,112.0071,112.1352,549211.0
2019-06-17 11:00:00,131.28,131.71,131.28,131.69,670675.0,112.1352,112.5025,112.1352,112.4854,670675.0
2019-06-17 12:00:00,131.7,131.74,131.61,131.64,185363.0,112.4939,112.5281,112.4171,112.4427,185363.0
2019-06-17 13:00:00,131.64,131.73,131.58,131.6,1334335.0,112.4427,112.5196,112.3914,112.4085,1334335.0
2019-06-17 14:00:00,131.61,131.76,131.59,131.66,586800.0,112.4171,112.5452,112.4,112.4598,586800.0
2019-06-17 15:00:00,131.66,131.68,131.6,131.66,768954.0,112.4598,112.4769,112.4085,112.4598,768954.0
2019-06-18 09:30:00,132.74,132.86,132.04,132.15,1899787.0,113.3823,113.4848,112.7844,112.8783,1899787.0
2019-06-18 10:00:00,132.15,132.72,131.94,132.71,1378376.0,112.8783,113.3652,112.6989,113.3566,1378376.0
2019-06-18 11:00:00,132.71,132.84,132.38,132.43,1156457.0,113.3566,113.4677,113.0748,113.1175,1156457.0
2019-06-18 12:00:00,132.45,132.45,132.19,132.33,527236.0,113.1346,113.1346,112.9125,113.0321,527236.0
2019-06-18 13:00:00,132.33,132.38,132.17,132.3,415602.0,113.0321,113.0748,112.8954,113.0064,415602.0
2019-06-18 14:00:00,132.29,132.45,132.22,132.25,911399.0,112.9979,113.1346,112.9381,112.9637,911399.0
2019-06-18 15:00:00,132.25,132.36,132.15,132.34,1824969.0,112.9637,113.0577,112.8783,113.0406,1824969.0
2019-06-19 09:30:00,131.86,131.92,131.72,131.72,757459.0,112.6306,112.6819,112.511,112.511,757459.0
2019-06-19 10:00:00,131.72,131.85,131.58,131.6,960905.0,112.511,112.6221,112.3914,112.4085,960905.0
2019-06-19 11:00:00,131.59,131.82,131.59,131.71,502302.0,112.4,112.5964,112.4,112.5025,502302.0
2019-06-19 12:00:00,131.71,131.86,131.63,131.64,554052.0,112.5025,112.6306,112.4341,112.4427,554052.0
2019-06-19 13:00:00,131.65,131.88,131.63,131.8,1696053.0,112.4512,112.6477,112.4341,112.5794,1696053.0
2019-06-19 14:00:00,131.86,132.72,131.78,132.55,3636359.0,112.6306,113.3652,112.5623,113.22,3636359.0
2019-06-19 15:00:00,132.56,132.7,132.4,132.51,2586588.0,113.2285,113.3481,113.0919,113.1858,2586588.0
2019-06-20 09:30:00,132.91,133.09,132.88,133.03,962835.0,113.5275,113.6812,113.5019,113.63,962835.0
2019-06-20 10:00:00,133.02,133.33,132.83,133.3,1583694.0,113.6214,113.8862,113.4591,113.8606,1583694.0
2019-06-20 11:00:00,133.3,133.51,133.16,133.23,988023.0,113.8606,114.04,113.741,113.8008,988023.0
2019-06-20 12:00:00,133.22,133.26,132.82,132.91,1468064.0,113.7923,113.8264,113.4506,113.5275,1468064.0
2019-06-20 13:00:00,132.9,132.95,132.63,132.76,1013268.0,113.5189,113.5616,113.2883,113.3994,1013268.0
2019-06-20 14:00:00,132.76,132.91,132.59,132.88,1185059.0,113.3994,113.5275,113.2541,113.5019,1185059.0
2019-06-20 15:00:00,132.87,133.02,132.81,132.88,1909773.0,113.4933,113.6214,113.4421,113.5019,1909773.0
2019-06-21 09:30:00,132.51,132.53,131.97,132.0,1227133.0,113.1858,113.2029,112.7246,112.7502,1227133.0
2019-06-21 10:00:00,132.01,132.14,131.79,131.79,1651172.0,112.7587,112.8698,112.5708,112.5708,1651172.0
2019-06-21 11:00:00,131.79,131.95,131.73,131.78,1078473.0,112.5708,112.7075,112.5196,112.5623,1078473.0
2019-06-21 12:00:00,131.78,131.83,131.52,131.55,2514129.0,112.5623,112.605,112.3402,112.3658,2514129.0
2019-06-21 13:00:00,131.54,131.67,131.39,131.44,1007213.0,112.3573,112.4683,112.2291,112.2719,1007213.0
2019-06-21 14:00:00,131.44,131.56,131.38,131.42,795132.0,112.2719,112.3744,112.2206,112.2548,795132.0
2019-06-21 15:00:00,131.42,131.51,131.37,131.43,2558113.0,112.2548,112.3316,112.2121,112.2633,2558113.0
2019-06-24 09:30:00,132.16,132.19,132.09,132.15,959734.0,112.8869,112.9125,112.8271,112.8783,959734.0
2019-06-24 10:00:00,132.16,132.51,132.16,132.49,765406.0,112.8869,113.1858,112.8869,113.1687,765406.0
2019-06-24 11:00:00,132.5,132.53,132.28,132.35,977124.0,113.1773,113.2029,112.9894,113.0491,977124.0
2019-06-24 12:00:00,132.35,132.44,132.25,132.43,306629.0,113.0491,113.126,112.9637,113.1175,306629.0
2019-06-24 13:00:00,132.43,132.44,132.16,132.23,343637.0,113.1175,113.126,112.8869,112.9466,343637.0
2019-06-24 14:00:00,132.23,132.39,132.07,132.39,398062.0,112.9466,113.0833,112.81,113.0833,398062.0
2019-06-24 15:00:00,132.39,132.45,132.33,132.42,985666.0,113.0833,113.1346,113.0321,113.1089,985666.0
2019-06-25 09:30:00,132.79,133.01,132.78,132.89,434002.0,113.425,113.6129,113.4164,113.5104,434002.0
2019-06-25 10:00:00,132.89,133.07,132.77,133.05,898648.0,113.5104,113.6641,113.4079,113.6471,898648.0
2019-06-25 11:00:00,133.05,133.09,132.81,132.95,701294.0,113.6471,113.6812,113.4421,113.5616,701294.0
2019-06-25 12:00:00,132.94,133.08,132.76,133.01,748738.0,113.5531,113.6727,113.3994,113.6129,748738.0
2019-06-25 13:00:00,133.02,133.09,132.72,132.86,1942214.0,113.6214,113.6812,113.3652,113.4848,1942214.0
2019-06-25 14:00:00,132.87,133.09,132.83,132.94,729231.0,113.4933,113.6812,113.4591,113.5531,729231.0
2019-06-25 15:00:00,132.94,133.01,132.83,132.88,1953972.0,113.5531,113.6129,113.4591,113.5019,1953972.0
2019-06-26 09:30:00,132.68,132.7,132.5,132.52,281622.0,113.331,113.3481,113.1773,113.1944,281622.0
2019-06-26 10:00:00,132.51,132.57,132.08,132.09,695775.0,113.1858,113.2371,112.8185,112.8271,695775.0
2019-06-26 11:00:00,132.1,132.31,132.08,132.23,458817.0,112.8356,113.015,112.8185,112.9466,458817.0
2019-06-26 12:00:00,132.22,132.32,132.14,132.17,291565.0,112.9381,113.0235,112.8698,112.8954,291565.0
2019-06-26 13:00:00,132.17,132.35,132.13,132.2,455668.0,112.8954,113.0491,112.8612,112.921,455668.0
2019-06-26 14:00:00,132.19,132.23,131.95,131.99,520729.0,112.9125,112.9466,112.7075,112.7416,520729.0
2019-06-26 15:00:00,132.0,132.01,131.88,131.97,2439657.0,112.7502,112.7587,112.6477,112.7246,2439657.0
2019-06-27 09:30:00,132.3,132.33,131.99,132.02,1439600.0,113.0064,113.0321,112.7416,112.7673,1439600.0
2019-06-27 10:00:00,132.02,132.36,132.01,132.32,763663.0,112.7673,113.0577,112.7587,113.0235,763663.0
2019-06-27 11:00:00,132.31,132.56,132.3,132.54,866006.0,113.015,113.2285,113.0064,113.2114,866006.0
2019-06-27 12:00:00,132.54,132.7,132.44,132.67,375668.0,113.2114,113.3481,113.126,113.3225,375668.0
2019-06-27 13:00:00,132.68,132.84,132.64,132.81,436401.0,113.331,113.4677,113.2969,113.4421,436401.0
2019-06-27 14:00:00,132.82,133.09,132.74,133.02,939756.0,113.4506,113.6812,113.3823,113.6214,939756.0
2019-06-27 15:00:00,133.01,133.01,132.82,132.84,1451008.0,113.6129,113.6129,113.4506,113.4677,1451008.0
2019-06-28 09:30:00,132.58,132.69,132.44,132.66,860809.0,113.2456,113.3396,113.126,113.3139,860809.0
2019-06-28 10:00:00,132.66,133.08,132.58,133.01,583139.0,113.3139,113.6727,113.2456,113.6129,583139.0
2019-06-28 11:00:00,133.02,133.08,132.93,132.95,783733.0,113.6214,113.6727,113.5446,113.5616,783733.0
2019-06-28 12:00:00,132.95,133.05,132.88,133.01,548625.0,113.5616,113.6471,113.5019,113.6129,548625.0
2019-06-28 13:00:00,133.02,133.04,132.88,132.9,513805.0,113.6214,113.6385,113.5019,113.5189,513805.0
2019-06-28 14:00:00,132.91,133.06,132.86,132.97,1092317.0,113.5275,113.6556,113.4848,113.5787,1092317.0
2019-06-28 15:00:00,132.97,133.05,132.81,132.82,1819270.0,113.5787,113.6471,113.4421,113.4506,1819270.0
2019-07-01 09:30:00,132.57,132.68,132.45,132.55,1295157.0,113.4598,113.554,113.3571,113.4427,1295157.0
2019-07-01 10:00:00,132.54,132.67,132.23,132.65,1804086.0,113.4342,113.5454,113.1689,113.5283,1804086.0
2019-07-01 11:00:00,132.65,132.75,132.4,132.42,727803.0,113.5283,113.6139,113.3143,113.3315,727803.0
2019-07-01 12:00:00,132.41,132.42,131.67,131.71,1106407.0,113.3229,113.3315,112.6896,112.7238,1106407.0
2019-07-01 13:00:00,131.71,131.85,131.59,131.76,1501980.0,112.7238,112.8436,112.6211,112.7666,1501980.0
2019-07-01 14:00:00,131.76,132.01,131.75,132.01,756594.0,112.7666,112.9806,112.758,112.9806,756594.0
2019-07-01 15:00:00,132.01,132.27,131.96,132.27,1511461.0,112.9806,113.2031,112.9378,113.2031,1511461.0
2019-07-02 09:30:00,132.57,132.63,132.49,132.62,488689.0,113.4598,113.5112,113.3914,113.5026,488689.0
2019-07-02 10:00:00,132.61,133.03,132.46,132.96,1220314.0,113.4941,113.8535,113.3657,113.7936,1220314.0
2019-07-02 11:00:00,132.96,133.24,132.9,133.06,1482192.0,113.7936,114.0333,113.7423,113.8792,1482192.0
2019-07-02 12:00:00,133.07,133.35,133.02,133.28,634690.0,113.8878,114.1274,113.845,114.0675,634690.0
2019-07-02 13:00:00,133.28,133.33,133.16,133.2,428414.0,114.0675,114.1103,113.9648,113.999,428414.0
2019-07-02 14:00:00,133.2,133.39,133.2,133.25,925010.0,113.999,114.1616,113.999,114.0418,925010.0
2019-07-02 15:00:00,133.26,133.39,133.22,133.25,1557039.0,114.0504,114.1616,114.0161,114.0418,1557039.0
2019-07-03 09:30:00,133.52,133.72,133.51,133.7,607756.0,114.2729,114.4441,114.2643,114.4269,607756.0
2019-07-03 10:00:00,133.7,134.13,133.7,134.08,1107447.0,114.4269,114.795,114.4269,114.7522,1107447.0
2019-07-03 11:00:00,134.08,134.29,134.01,134.28,1119003.0,114.7522,114.9319,114.6923,114.9233,1119003.0
2019-07-03 12:00:00,134.28,134.29,134.1,134.16,1290708.0,114.9233,114.9319,114.7693,114.8206,1290708.0
2019-07-05 09:30:00,132.54,132.55,132.05,132.05,1405807.0,113.4342,113.4427,113.0148,113.0148,1405807.0
2019-07-05 10:00:00,132.06,132.12,131.67,132.11,2234509.0,113.0234,113.0747,112.6896,113.0661,2234509.0
2019-07-05 11:00:00,132.1,132.21,131.9,132.14,854100.0,113.0576,113.1517,112.8864,113.0918,854100.0
2019-07-05 12:00:00,132.14,132.36,132.01,132.35,703264.0,113.0918,113.2801,112.9806,113.2716,703264.0
2019-07-05 13:00:00,132.35,132.42,132.29,132.29,473665.0,113.2716,113.3315,113.2202,113.2202,473665.0
2019-07-05 14:00:00,132.29,132.41,132.26,132.31,502068.0,113.2202,113.3229,113.1945,113.2373,502068.0
2019-07-05 15:00:00,132.3,132.5,132.28,132.43,2431341.0,113.2288,113.3999,113.2116,113.34,2431341.0
2019-07-08 09:30:00,133.05,133.22,132.99,133.1,994058.0,113.8706,114.0161,113.8193,113.9134,994058.0
2019-07-08 10:00:00,133.09,133.13,132.84,133.05,632955.0,113.9049,113.9391,113.6909,113.8706,632955.0
2019-07-08 11:00:00,133.05,133.12,132.82,132.84,569152.0,113.8706,113.9306,113.6738,113.6909,569152.0
2019-07-08 12:00:00,132.84,133.02,132.83,132.93,405258.0,113.6909,113.845,113.6824,113.7679,405258.0
2019-07-08 13:00:00,132.93,133.06,132.87,133.04,288247.0,113.7679,113.8792,113.7166,113.8621,288247.0
2019-07-08 14:00:00,133.05,133.07,132.93,132.93,327100.0,113.8706,113.8878,113.7679,113.7679,327100.0
2019-07-08 15:00:00,132.93,132.95,132.61,132.62,1241112.0,113.7679,113.7851,113.4941,113.5026,1241112.0
2019-07-09 09:30:00,132.68,132.71,132.22,132.26,621054.0,113.554,113.5797,113.1603,113.1945,621054.0
2019-07-09 10:00:00,132.26,132.53,132.16,132.51,1288477.0,113.1945,113.4256,113.1089,113.4085,1288477.0
2019-07-09 11:00:00,132.51,132.63,132.41,132.47,467764.0,113.4085,113.5112,113.3229,113.3743,467764.0
2019-07-09 12:00:00,132.48,132.48,132.32,132.4,324066.0,113.3828,113.3828,113.2459,113.3143,324066.0
2019-07-09 13:00:00,132.39,132.54,132.34,132.53,264606.0,113.3058,113.4342,113.263,113.4256,264606.0
2019-07-09 14:00:00,132.53,132.7,132.48,132.65,499376.0,113.4256,113.5711,113.3828,113.5283,499376.0
2019-07-09 15:00:00,132.63,132.65,132.42,132.56,1214504.0,113.5112,113.5283,113.3315,113.4513,1214504.0
2019-07-10 09:30:00,132.35,132.44,131.7,131.78,1217886.0,113.2716,113.3486,112.7153,112.7837,1217886.0
2019-07-10 10:00:00,131.78,132.27,131.77,132.22,1176952.0,112.7837,113.2031,112.7752,113.1603,1176952.0
2019-07-10 11:00:00,132.24,132.4,132.1,132.2,1015903.0,113.1774,113.3143,113.0576,113.1432,1015903.0
2019-07-10 12:00:00,132.2,132.25,131.87,131.99,417410.0,113.1432,113.186,112.8607,112.9634,417410.0
2019-07-10 13:00:00,132.0,132.01,131.51,131.71,1197686.0,112.972,112.9806,112.5526,112.7238,1197686.0
2019-07-10 14:00:00,131.72,131.89,131.6,131.75,1198850.0,112.7324,112.8779,112.6297,112.758,1198850.0
2019-07-10 15:00:00,131.74,131.84,131.65,131.82,1187895.0,112.7495,112.8351,112.6725,112.818,1187895.0
2019-07-11 09:30:00,131.31,131.41,131.01,131.15,1212103.0,112.3815,112.4671,112.1247,112.2445,1212103.0
2019-07-11 10:00:00,131.15,131.4,131.05,131.16,1134058.0,112.2445,112.4585,112.1589,112.2531,1134058.0
2019-07-11 11:00:00,131.16,131.27,131.02,131.05,475821.0,112.2531,112.3472,112.1333,112.1589,475821.0
2019-07-11 12:00:00,131.05,131.07,130.71,130.71,832721.0,112.1589,112.1761,111.868,111.868,832721.0
2019-07-11 13:00:00,130.72,130.79,129.76,130.09,4344638.0,111.8765,111.9364,111.0549,111.3373,4344638.0
2019-07-11 14:00:00,130.08,130.41,129.98,130.27,1338668.0,111.3288,111.6112,111.2432,111.4914,1338668.0
2019-07-11 15:00:00,130.28,130.36,130.03,130.07,1816274.0,111.4999,111.5684,111.286,111.3202,1816274.0
2019-07-12 09:30:00,129.91,130.1,129.79,129.95,771116.0,111.1833,111.3459,111.0806,111.2175,771116.0
2019-07-12 10:00:00,129.95,130.0,129.68,129.96,1189800.0,111.2175,111.2603,110.9864,111.2261,1189800.0
2019-07-12 11:00:00,129.95,130.04,129.81,129.93,751679.0,111.2175,111.2945,111.0977,111.2004,751679.0
2019-07-12 12:00:00,129.93,130.11,129.92,130.08,447333.0,111.2004,111.3545,111.1918,111.3288,447333.0
2019-07-12 13:00:00,130.08,130.2,130.04,130.18,421550.0,111.3288,111.4315,111.2945,111.4144,421550.0
2019-07-12 14:00:00,130.19,130.45,130.12,130.45,820079.0,111.4229,111.6454,111.363,111.6454,820079.0
2019-07-12 15:00:00,130.45,130.45,130.21,130.21,1689610.0,111.6454,111.6454,111.44,111.44,1689610.0
2019-07-15 09:30:00,130.45,130.83,130.45,130.78,998970.0,111.6454,111.9707,111.6454,111.9279,998970.0
2019-07-15 10:00:00,130.78,130.86,130.58,130.65,773056.0,111.9279,111.9963,111.7567,111.8166,773056.0
2019-07-15 11:00:00,130.66,130.87,130.65,130.75,390092.0,111.8252,112.0049,111.8166,111.9022,390092.0
2019-07-15 12:00:00,130.75,130.84,130.64,130.84,675728.0,111.9022,111.9792,111.8081,111.9792,675728.0
2019-07-15 13:00:00,130.83,131.02,130.83,130.99,411085.0,111.9707,112.1333,111.9707,112.1076,411085.0
2019-07-15 14:00:00,130.99,131.02,130.79,130.94,543640.0,112.1076,112.1333,111.9364,112.0648,543640.0
2019-07-15 15:00:00,130.94,131.05,130.88,130.97,1197112.0,112.0648,112.1589,112.0135,112.0905,1197112.0
2019-07-16 09:30:00,130.17,130.36,130.12,130.3,993704.0,111.4058,111.5684,111.363,111.5171,993704.0
2019-07-16 10:00:00,130.29,130.48,130.22,130.27,1000562.0,111.5085,111.6711,111.4486,111.4914,1000562.0
2019-07-16 11:00:00,130.28,130.37,129.96,129.99,898182.0,111.4999,111.577,111.2261,111.2517,898182.0
2019-07-16 12:00:00,129.99,130.43,129.95,130.41,602197.0,111.2517,111.6283,111.2175,111.6112,602197.0
2019-07-16 13:00:00,130.42,130.59,130.35,130.42,515016.0,111.6198,111.7653,111.5599,111.6198,515016.0
2019-07-16 14:00:00,130.41,130.51,130.29,130.46,361991.0,111.6112,111.6968,111.5085,111.654,361991.0
2019-07-16 15:00:00,130.45,130.6,130.43,130.57,992087.0,111.6454,111.7738,111.6283,111.7481,992087.0
2019-07-17 09:30:00,131.06,131.31,131.05,131.2,384992.0,112.1675,112.3815,112.1589,112.2873,384992.0
2019-07-17 10:00:00,131.2,131.45,131.11,131.42,1422000.0,112.2873,112.5013,112.2103,112.4756,1422000.0
2019-07-17 11:00:00,131.42,131.46,131.26,131.41,1166720.0,112.4756,112.5098,112.3387,112.4671,1166720.0
2019-07-17 12:00:00,131.4,131.68,131.38,131.63,442252.0,112.4585,112.6981,112.4414,112.6553,442252.0
2019-07-17 13:00:00,131.63,131.86,131.63,131.84,610961.0,112.6553,112.8522,112.6553,112.8351,610961.0
2019-07-17 14:00:00,131.84,131.93,131.73,131.84,483611.0,112.8351,112.9121,112.7409,112.8351,483611.0
2019-07-17 15:00:00,131.83,132.02,131.83,131.98,1360743.0,112.8265,112.9891,112.8265,112.9549,1360743.0
2019-07-18 09:30:00,131.47,131.53,131.36,131.42,454271.0,112.5184,112.5698,112.4243,112.4756,454271.0
2019-07-18 10:00:00,131.41,131.68,131.41,131.5,700969.0,112.4671,112.6981,112.4671,112.5441,700969.0
2019-07-18 11:00:00,131.49,131.51,131.38,131.48,395600.0,112.5355,112.5526,112.4414,112.527,395600.0
2019-07-18 12:00:00,131.48,131.49,131.24,131.42,500132.0,112.527,112.5355,112.3216,112.4756,500132.0
2019-07-18 13:00:00,131.42,131.66,131.33,131.61,494872.0,112.4756,112.681,112.3986,112.6382,494872.0
2019-07-18 14:00:00,131.62,132.06,131.61,131.97,923198.0,112.6468,113.0234,112.6382,112.9463,923198.0
2019-07-18 15:00:00,131.97,132.32,131.9,131.99,1431524.0,112.9463,113.2459,112.8864,112.9634,1431524.0
2019-07-19 09:30:00,131.59,131.69,131.5,131.68,823900.0,112.6211,112.7067,112.5441,112.6981,823900.0
2019-07-19 10:00:00,131.68,131.88,131.57,131.73,678330.0,112.6981,112.8693,112.604,112.7409,678330.0
2019-07-19 11:00:00,131.73,131.93,131.71,131.83,472126.0,112.7409,112.9121,112.7238,112.8265,472126.0
2019-07-19 12:00:00,131.83,131.88,131.73,131.78,455430.0,112.8265,112.8693,112.7409,112.7837,455430.0
2019-07-19 13:00:00,131.78,131.84,131.63,131.71,621350.0,112.7837,112.8351,112.6553,112.7238,621350.0
2019-07-19 14:00:00,131.71,131.78,131.51,131.73,801788.0,112.7238,112.7837,112.5526,112.7409,801788.0
2019-07-19 15:00:00,131.72,131.91,131.69,131.7,1077369.0,112.7324,112.895,112.7067,112.7153,1077369.0
2019-07-22 09:30:00,132.47,132.49,132.24,132.33,925402.0,113.3743,113.3914,113.1774,113.2544,925402.0
2019-07-22 10:00:00,132.31,132.38,132.21,132.29,424322.0,113.2373,113.2972,113.1517,113.2202,424322.0
2019-07-22 11:00:00,132.29,132.41,132.22,132.4,247689.0,113.2202,113.3229,113.1603,113.3143,247689.0
2019-07-22 12:00:00,132.4,132.4,132.22,132.22,484623.0,113.3143,113.3143,113.1603,113.1603,484623.0
2019-07-22 13:00:00,132.21,132.25,132.04,132.09,263706.0,113.1517,113.186,113.0062,113.049,263706.0
2019-07-22 14:00:00,132.09,132.1,131.84,131.94,794833.0,113.049,113.0576,112.8351,112.9207,794833.0
2019-07-22 15:00:00,131.93,131.94,131.74,131.93,1175684.0,112.9121,112.9207,112.7495,112.9121,1175684.0
2019-07-23 09:30:00,131.6,131.61,131.01,131.16,1351205.0,112.6297,112.6382,112.1247,112.2531,1351205.0
2019-07-23 10:00:00,131.16,131.74,131.05,131.58,1142610.0,112.2531,112.7495,112.1589,112.6125,1142610.0
2019-07-23 11:00:00,131.59,131.68,131.4,131.48,759372.0,112.6211,112.6981,112.4585,112.527,759372.0
2019-07-23 12:00:00,131.47,131.53,131.2,131.23,210284.0,112.5184,112.5698,112.2873,112.313,210284.0
2019-07-23 13:00:00,131.24,131.37,131.11,131.12,1992931.0,112.3216,112.4328,112.2103,112.2189,1992931.0
2019-07-23 14:00:00,131.12,131.18,130.96,131.12,668747.0,112.2189,112.2702,112.0819,112.2189,668747.0
2019-07-23 15:00:00,131.11,131.23,131.05,131.21,967372.0,112.2103,112.313,112.1589,112.2959,967372.0
2019-07-24 09:30:00,131.6,131.84,131.46,131.79,602828.0,112.6297,112.8351,112.5098,112.7923,602828.0
2019-07-24 10:00:00,131.81,131.82,131.6,131.62,538065.0,112.8094,112.818,112.6297,112.6468,538065.0
2019-07-24 11:00:00,131.62,131.73,131.57,131.6,302996.0,112.6468,112.7409,112.604,112.6297,302996.0
2019-07-24 12:00:00,131.6,131.72,131.5,131.67,746278.0,112.6297,112.7324,112.5441,112.6896,746278.0
2019-07-24 13:00:00,131.68,131.82,131.47,131.72,805463.0,112.6981,112.818,112.5184,112.7324,805463.0
2019-07-24 14:00:00,131.72,131.81,131.63,131.81,745391.0,112.7324,112.8094,112.6553,112.8094,745391.0
2019-07-24 15:00:00,131.81,131.9,131.67,131.78,1063625.0,112.8094,112.8864,112.6896,112.7837,1063625.0
2019-07-25 09:30:00,131.25,131.26,130.51,130.61,1643879.0,112.3301,112.3387,111.6968,111.7824,1643879.0
2019-07-25 10:00:00,130.62,131.41,130.6,130.99,1749726.0,111.7909,112.4671,111.7738,112.1076,1749726.0
2019-07-25 11:00:00,131.0,131.37,131.0,131.07,894383.0,112.1162,112.4328,112.1162,112.1761,894383.0
2019-07-25 12:00:00,131.06,131.14,130.85,131.11,641280.0,112.1675,112.236,111.9878,112.2103,641280.0
2019-07-25 13:00:00,131.11,131.31,130.91,131.28,646191.0,112.2103,112.3815,112.0391,112.3558,646191.0
2019-07-25 14:00:00,131.27,131.32,131.05,131.2,541637.0,112.3472,112.39,112.1589,112.2873,541637.0
2019-07-25 15:00:00,131.19,131.29,131.1,131.16,1021504.0,112.2788,112.3644,112.2017,112.2531,1021504.0
2019-07-26 09:30:00,131.7,131.78,131.45,131.46,539941.0,112.7153,112.7837,112.5013,112.5098,539941.0
2019-07-26 10:00:00,131.46,131.53,131.3,131.34,390942.0,112.5098,112.5698,112.3729,112.4071,390942.0
2019-07-26 11:00:00,131.35,131.6,131.3,131.4,767165.0,112.4157,112.6297,112.3729,112.4585,767165.0
2019-07-26 12:00:00,131.4,131.48,131.25,131.27,259920.0,112.4585,112.527,112.3301,112.3472,259920.0
2019-07-26 13:00:00,131.27,131.45,131.27,131.38,500163.0,112.3472,112.5013,112.3472,112.4414,500163.0
2019-07-26 14:00:00,131.38,131.42,131.28,131.32,300005.0,112.4414,112.4756,112.3558,112.39,300005.0
2019-07-26 15:00:00,131.33,131.54,131.31,131.48,975349.0,112.3986,112.5783,112.3815,112.527,975349.0
2019-07-29 09:30:00,131.82,131.9,131.7,131.81,896462.0,112.818,112.8864,112.7153,112.8094,896462.0
2019-07-29 10:00:00,131.81,131.87,131.59,131.6,814631.0,112.8094,112.8607,112.6211,112.6297,814631.0
2019-07-29 11:00:00,131.6,131.65,131.39,131.62,427277.0,112.6297,112.6725,112.4499,112.6468,427277.0
2019-07-29 12:00:00,131.63,131.83,131.6,131.79,354936.0,112.6553,112.8265,112.6297,112.7923,354936.0
2019-07-29 13:00:00,131.79,131.95,131.77,131.93,341490.0,112.7923,112.9292,112.7752,112.9121,341490.0
2019-07-29 14:00:00,131.92,131.92,131.62,131.72,470686.0,112.9035,112.9035,112.6468,112.7324,470686.0
2019-07-29 15:00:00,131.71,131.8,131.44,131.5,1074625.0,112.7238,112.8008,112.4927,112.5441,1074625.0
2019-07-30 09:30:00,132.0,132.1,131.78,131.96,477964.0,112.972,113.0576,112.7837,112.9378,477964.0
2019-07-30 10:00:00,131.95,131.98,131.61,131.67,1188591.0,112.9292,112.9549,112.6382,112.6896,1188591.0
2019-07-30 11:00:00,131.67,131.78,131.43,131.54,1023122.0,112.6896,112.7837,112.4842,112.5783,1023122.0
2019-07-30 12:00:00,131.55,131.69,131.45,131.57,446750.0,112.5869,112.7067,112.5013,112.604,446750.0
2019-07-30 13:00:00,131.58,131.71,131.55,131.69,330974.0,112.6125,112.7238,112.5869,112.7067,330974.0
2019-07-30 14:00:00,131.69,131.75,131.6,131.66,510672.0,112.7067,112.758,112.6297,112.681,510672.0
2019-07-30 15:00:00,131.65,131.87,131.61,131.82,774186.0,112.6725,112.8607,112.6382,112.818,774186.0
2019-07-31 09:30:00,131.7,132.02,131.66,132.0,952171.0,112.7153,112.9891,112.681,112.972,952171.0
2019-07-31 10:00:00,132.02,132.31,131.89,132.3,1533201.0,112.9891,113.2373,112.8779,113.2288,1533201.0
2019-07-31 11:00:00,132.29,132.47,132.18,132.34,1193285.0,113.2202,113.3743,113.1261,113.263,1193285.0
2019-07-31 12:00:00,132.35,132.45,132.3,132.43,716191.0,113.2716,113.3571,113.2288,113.34,716191.0
2019-07-31 13:00:00,132.43,132.44,132.23,132.35,651312.0,113.34,113.3486,113.1689,113.2716,651312.0
2019-07-31 14:00:00,132.3,133.16,132.07,133.13,5188617.0,113.2288,113.9648,113.0319,113.9391,5188617.0
2019-07-31 15:00:00,133.11,133.33,132.74,132.9,3953734.0,113.922,114.1103,113.6053,113.7423,3953734.0
2019-08-01 09:30:00,133.39,133.6,133.26,133.43,2050629.0,114.3844,114.5645,114.2729,114.4187,2050629.0
2019-08-01 10:00:00,133.44,134.31,133.32,134.28,2278368.0,114.4273,115.1733,114.3244,115.1476,2278368.0
2019-08-01 11:00:00,134.28,134.31,133.92,133.97,1533560.0,115.1476,115.1733,114.8389,114.8818,1533560.0
2019-08-01 12:00:00,133.97,134.23,133.89,134.15,745112.0,114.8818,115.1047,114.8132,115.0361,745112.0
2019-08-01 13:00:00,134.15,135.39,134.04,134.85,6563215.0,115.0361,116.0995,114.9418,115.6364,6563215.0
2019-08-01 14:00:00,134.86,135.07,134.56,134.98,3986940.0,115.645,115.825,115.3877,115.7479,3986940.0
2019-08-01 15:00:00,134.98,135.37,134.93,135.27,3559949.0,115.7479,116.0823,115.705,115.9965,3559949.0
2019-08-02 09:30:00,135.66,135.87,135.4,135.59,1777430.0,116.331,116.5111,116.108,116.271,1777430.0
2019-08-02 10:00:00,135.6,136.32,135.47,136.22,2492396.0,116.2795,116.8969,116.1681,116.8112,2492396.0
2019-08-02 11:00:00,136.22,136.23,135.41,135.84,1968995.0,116.8112,116.8198,116.1166,116.4853,1968995.0
2019-08-02 12:00:00,135.84,135.93,135.41,135.85,1063072.0,116.4853,116.5625,116.1166,116.4939,1063072.0
2019-08-02 13:00:00,135.86,136.01,135.71,135.79,802788.0,116.5025,116.6311,116.3739,116.4425,802788.0
2019-08-02 14:00:00,135.79,136.22,135.7,136.14,946889.0,116.4425,116.8112,116.3653,116.7426,946889.0
2019-08-02 15:00:00,136.14,136.46,136.05,136.45,2753621.0,116.7426,117.017,116.6654,117.0084,2753621.0
2019-08-05 09:30:00,138.14,138.33,137.9,138.13,1892348.0,118.4576,118.6206,118.2518,118.4491,1892348.0
2019-08-05 10:00:00,138.16,138.48,137.94,137.96,2388902.0,118.4748,118.7492,118.2861,118.3033,2388902.0
2019-08-05 11:00:00,137.96,138.13,137.66,138.1,2183261.0,118.3033,118.4491,118.046,118.4233,2183261.0
2019-08-05 12:00:00,138.11,138.77,138.05,138.72,2656138.0,118.4319,118.9979,118.3805,118.955,2656138.0
2019-08-05 13:00:00,138.72,138.81,138.4,138.72,1348244.0,118.955,119.0322,118.6806,118.955,1348244.0
2019-08-05 14:00:00,138.72,138.74,138.37,138.61,2631780.0,118.955,118.9721,118.6549,118.8607,2631780.0
2019-08-05 15:00:00,138.61,138.89,138.33,138.88,3720488.0,118.8607,119.1008,118.6206,119.0922,3720488.0
2019-08-06 09:30:00,138.2,138.39,138.08,138.22,1097157.0,118.5091,118.672,118.4062,118.5262,1097157.0
2019-08-06 10:00:00,138.22,138.95,138.18,138.83,1989897.0,118.5262,119.1522,118.4919,119.0493,1989897.0
2019-08-06 11:00:00,138.84,139.36,138.82,139.2,1369436.0,119.0579,119.5038,119.0407,119.3666,1369436.0
2019-08-06 12:00:00,139.19,139.49,139.15,139.28,1093163.0,119.358,119.6153,119.3237,119.4352,1093163.0
2019-08-06 13:00:00,139.28,139.66,139.22,139.45,977904.0,119.4352,119.7611,119.3837,119.581,977904.0
2019-08-06 14:00:00,139.45,139.55,139.18,139.28,1161654.0,119.581,119.6667,119.3494,119.4352,1161654.0
2019-08-06 15:00:00,139.29,139.97,139.25,139.93,2918333.0,119.4438,120.0269,119.4095,119.9926,2918333.0
2019-08-07 09:30:00,142.4,143.06,142.1,142.46,4610479.0,122.1107,122.6766,121.8534,122.1621,4610479.0
2019-08-07 10:00:00,142.46,142.85,142.09,142.51,5633008.0,122.1621,122.4965,121.8448,122.205,5633008.0
2019-08-07 11:00:00,142.52,142.66,142.15,142.57,2604957.0,122.2136,122.3336,121.8963,122.2564,2604957.0
2019-08-07 12:00:00,142.56,142.89,142.14,142.21,2473928.0,122.2479,122.5308,121.8877,121.9477,2473928.0
2019-08-07 13:00:00,142.22,142.39,141.37,141.48,3718740.0,121.9563,122.1021,121.2274,121.3217,3718740.0
2019-08-07 14:00:00,141.46,141.7,140.99,141.15,2771275.0,121.3046,121.5104,120.9016,121.0388,2771275.0
2019-08-07 15:00:00,141.15,141.25,139.78,140.03,6629846.0,121.0388,121.1245,119.864,120.0783,6629846.0
2019-08-08 09:30:00,139.14,139.19,138.71,138.79,1849926.0,119.3151,119.358,118.9464,119.015,1849926.0
2019-08-08 10:00:00,138.8,139.13,138.64,138.99,1837460.0,119.0236,119.3066,118.8864,119.1865,1837460.0
2019-08-08 11:00:00,139.0,139.24,138.9,138.9,786481.0,119.1951,119.4009,119.1093,119.1093,786481.0
2019-08-08 12:00:00,138.9,138.9,138.24,138.28,1380265.0,119.1093,119.1093,118.5434,118.5777,1380265.0
2019-08-08 13:00:00,138.28,139.42,137.98,139.4,2339975.0,118.5777,119.5553,118.3204,119.5381,2339975.0
2019-08-08 14:00:00,139.39,140.43,139.2,140.25,2320583.0,119.5295,120.4213,119.3666,120.267,2320583.0
2019-08-08 15:00:00,140.26,140.33,139.95,140.32,2447702.0,120.2756,120.3356,120.0097,120.327,2447702.0
2019-08-09 09:30:00,140.67,140.88,140.53,140.76,615517.0,120.6271,120.8072,120.5071,120.7043,615517.0
2019-08-09 10:00:00,140.77,141.55,140.47,140.98,2334650.0,120.7129,121.3818,120.4556,120.893,2334650.0
2019-08-09 11:00:00,140.98,141.29,140.87,141.05,1059267.0,120.893,121.1588,120.7987,120.953,1059267.0
2019-08-09 12:00:00,141.05,141.06,140.23,140.6,1203622.0,120.953,120.9616,120.2498,120.5671,1203622.0
2019-08-09 13:00:00,140.62,140.79,140.35,140.68,898825.0,120.5843,120.7301,120.3527,120.6357,898825.0
2019-08-09 14:00:00,140.67,140.76,140.13,140.18,851518.0,120.6271,120.7043,120.1641,120.207,851518.0
2019-08-09 15:00:00,140.19,140.19,139.87,140.05,2240224.0,120.2155,120.2155,119.9411,120.0955,2240224.0
2019-08-12 09:30:00,141.72,141.79,141.53,141.71,1155506.0,121.5275,121.5876,121.3646,121.519,1155506.0
2019-08-12 10:00:00,141.72,142.15,141.51,141.98,1779964.0,121.5275,121.8963,121.3475,121.7505,1779964.0
2019-08-12 11:00:00,141.99,142.21,141.95,142.1,904812.0,121.7591,121.9477,121.7248,121.8534,904812.0
2019-08-12 12:00:00,142.11,142.8,142.1,142.77,994197.0,121.862,122.4537,121.8534,122.4279,994197.0
2019-08-12 13:00:00,142.77,143.12,142.57,142.66,1212947.0,122.4279,122.7281,122.2564,122.3336,1212947.0
2019-08-12 14:00:00,142.66,143.43,142.55,143.16,1834723.0,122.3336,122.9939,122.2393,122.7624,1834723.0
2019-08-12 15:00:00,143.16,143.18,142.79,142.96,2848670.0,122.7624,122.7795,122.4451,122.5909,2848670.0
2019-08-13 09:30:00,143.81,143.92,142.72,142.77,3746502.0,123.3198,123.4141,122.3851,122.4279,3746502.0
2019-08-13 10:00:00,142.78,143.07,141.95,142.71,2950739.0,122.4365,122.6852,121.7248,122.3765,2950739.0
2019-08-13 11:00:00,142.73,143.35,142.62,142.67,1851513.0,122.3936,122.9253,122.2993,122.3422,1851513.0
2019-08-13 12:00:00,142.66,142.83,142.35,142.81,973381.0,122.3336,122.4794,122.0678,122.4622,973381.0
2019-08-13 13:00:00,142.82,143.19,142.55,142.65,1460639.0,122.4708,122.7881,122.2393,122.325,1460639.0
2019-08-13 14:00:00,142.65,143.06,142.48,142.87,907863.0,122.325,122.6766,122.1793,122.5137,907863.0
2019-08-13 15:00:00,142.87,143.07,142.42,142.48,2079469.0,122.5137,122.6852,122.1278,122.1793,2079469.0
2019-08-14 09:30:00,145.16,145.4,144.71,144.78,2040452.0,124.4774,124.6832,124.0915,124.1516,2040452.0
2019-08-14 10:00:00,144.76,145.34,144.76,145.33,1915168.0,124.1344,124.6318,124.1344,124.6232,1915168.0
2019-08-14 11:00:00,145.32,145.48,145.05,145.35,1736813.0,124.6146,124.7518,124.3831,124.6403,1736813.0
2019-08-14 12:00:00,145.36,145.57,145.2,145.53,915093.0,124.6489,124.829,124.5117,124.7947,915093.0
2019-08-14 13:00:00,145.55,145.66,145.32,145.46,1014373.0,124.8118,124.9062,124.6146,124.7347,1014373.0
2019-08-14 14:00:00,145.47,145.73,145.38,145.66,1018208.0,124.7432,124.9662,124.6661,124.9062,1018208.0
2019-08-14 15:00:00,145.68,145.69,145.18,145.68,2639049.0,124.9233,124.9319,124.4946,124.9233,2639049.0
2019-08-15 09:30:00,145.95,146.62,145.69,145.82,2462412.0,125.1548,125.7294,124.9319,125.0434,2462412.0
2019-08-15 10:00:00,145.83,146.47,145.58,146.47,1863899.0,125.0519,125.6008,124.8376,125.6008,1863899.0
2019-08-15 11:00:00,146.47,146.64,145.88,146.29,2148061.0,125.6008,125.7465,125.0948,125.4464,2148061.0
2019-08-15 12:00:00,146.3,146.87,146.26,146.81,1265656.0,125.455,125.9438,125.4207,125.8923,1265656.0
2019-08-15 13:00:00,146.81,148.6,146.72,147.68,5100150.0,125.8923,127.4273,125.8151,126.6384,5100150.0
2019-08-15 14:00:00,147.68,147.83,146.43,146.8,4844688.0,126.6384,126.767,125.5665,125.8837,4844688.0
2019-08-15 15:00:00,146.79,147.38,146.41,147.31,3029058.0,125.8752,126.3811,125.5493,126.3211,3029058.0
2019-08-16 09:30:00,146.06,146.51,145.86,146.2,2427077.0,125.2492,125.6351,125.0777,125.3692,2427077.0
2019-08-16 10:00:00,146.2,146.41,144.84,145.15,4518194.0,125.3692,125.5493,124.203,124.4688,4518194.0
2019-08-16 11:00:00,145.16,145.75,145.01,145.55,1930549.0,124.4774,124.9833,124.3488,124.8118,1930549.0
2019-08-16 12:00:00,145.56,145.95,145.51,145.73,1186782.0,124.8204,125.1548,124.7775,124.9662,1186782.0
2019-08-16 13:00:00,145.76,146.1,145.67,146.06,915865.0,124.9919,125.2835,124.9147,125.2492,915865.0
2019-08-16 14:00:00,146.06,146.37,146.01,146.28,848325.0,125.2492,125.515,125.2063,125.4378,848325.0
2019-08-16 15:00:00,146.28,146.33,145.81,146.12,1937231.0,125.4378,125.4807,125.0348,125.3006,1937231.0
2019-08-19 09:30:00,143.57,143.92,143.51,143.86,1759355.0,123.114,123.4141,123.0625,123.3626,1759355.0
2019-08-19 10:00:00,143.86,144.49,143.84,144.26,1428681.0,123.3626,123.9029,123.3455,123.7056,1428681.0
2019-08-19 11:00:00,144.26,144.66,144.17,144.57,1288995.0,123.7056,124.0486,123.6285,123.9715,1288995.0
2019-08-19 12:00:00,144.56,144.64,144.16,144.16,756995.0,123.9629,124.0315,123.6199,123.6199,756995.0
2019-08-19 13:00:00,144.17,144.34,144.06,144.25,602437.0,123.6285,123.7742,123.5341,123.6971,602437.0
2019-08-19 14:00:00,144.25,144.4,143.84,144.1,1131440.0,123.6971,123.8257,123.3455,123.5684,1131440.0
2019-08-19 15:00:00,144.1,144.23,143.92,144.06,2367582.0,123.5684,123.6799,123.4141,123.5341,2367582.0
2019-08-20 09:30:00,145.28,145.63,145.12,145.25,1504857.0,124.5803,124.8804,124.4431,124.5546,1504857.0
2019-08-20 10:00:00,145.25,145.37,144.84,144.88,1134952.0,124.5546,124.6575,124.203,124.2373,1134952.0
2019-08-20 11:00:00,144.87,145.17,144.85,145.1,490854.0,124.2287,124.486,124.2116,124.426,490854.0
2019-08-20 12:00:00,145.1,145.24,145.04,145.14,429300.0,124.426,124.546,124.3745,124.4603,429300.0
2019-08-20 13:00:00,145.15,145.32,145.07,145.23,384027.0,124.4688,124.6146,124.4002,124.5374,384027.0
2019-08-20 14:00:00,145.23,145.31,145.06,145.21,593639.0,124.5374,124.606,124.3917,124.5203,593639.0
2019-08-20 15:00:00,145.21,145.53,145.1,145.49,1380540.0,124.5203,124.7947,124.426,124.7604,1380540.0
2019-08-21 09:30:00,144.72,144.9,144.5,144.88,793834.0,124.1001,124.2545,123.9114,124.2373,793834.0
2019-08-21 10:00:00,144.87,145.21,144.77,145.1,924327.0,124.2287,124.5203,124.143,124.426,924327.0
2019-08-21 11:00:00,145.1,145.29,144.86,145.02,1266945.0,124.426,124.5889,124.2202,124.3574,1266945.0
2019-08-21 12:00:00,145.01,145.49,144.97,145.34,737899.0,124.3488,124.7604,124.3145,124.6318,737899.0
2019-08-21 13:00:00,145.35,145.52,145.26,145.41,366057.0,124.6403,124.7861,124.5632,124.6918,366057.0
2019-08-21 14:00:00,145.39,145.79,144.91,144.94,1440909.0,124.6746,125.0176,124.263,124.2888,1440909.0
2019-08-21 15:00:00,144.94,144.94,144.28,144.56,2346627.0,124.2888,124.2888,123.7228,123.9629,2346627.0
2019-08-22 09:30:00,144.0,144.7,143.9,144.38,1027994.0,123.4827,124.0829,123.3969,123.8085,1027994.0
2019-08-22 10:00:00,144.37,144.66,144.03,144.2,1067450.0,123.8,124.0486,123.5084,123.6542,1067450.0
2019-08-22 11:00:00,144.19,144.3,143.96,143.98,665359.0,123.6456,123.7399,123.4484,123.4655,665359.0
2019-08-22 12:00:00,143.98,143.99,143.54,143.67,5410158.0,123.4655,123.4741,123.0882,123.1997,5410158.0
2019-08-22 13:00:00,143.68,143.99,143.66,143.97,895011.0,123.2083,123.4741,123.1911,123.457,895011.0
2019-08-22 14:00:00,143.97,144.22,143.65,143.66,880622.0,123.457,123.6713,123.1826,123.1911,880622.0
2019-08-22 15:00:00,143.65,143.76,143.48,143.63,2240367.0,123.1826,123.2769,123.0368,123.1654,2240367.0
2019-08-23 09:30:00,143.52,143.86,143.46,143.67,1677050.0,123.0711,123.3626,123.0196,123.1997,1677050.0
2019-08-23 10:00:00,143.69,144.69,143.43,144.65,2248293.0,123.2169,124.0744,122.9939,124.0401,2248293.0
2019-08-23 11:00:00,144.61,145.37,144.57,145.34,2483093.0,124.0058,124.6575,123.9715,124.6318,2483093.0
2019-08-23 12:00:00,145.34,145.84,145.1,145.8,2847423.0,124.6318,125.0605,124.426,125.0262,2847423.0
2019-08-23 13:00:00,145.8,146.27,145.7,146.0,1255803.0,125.0262,125.4293,124.9405,125.1977,1255803.0
2019-08-23 14:00:00,145.98,146.21,145.77,145.85,1231790.0,125.1806,125.3778,125.0005,125.0691,1231790.0
2019-08-23 15:00:00,145.85,146.18,145.56,145.93,2177574.0,125.0691,125.3521,124.8204,125.1377,2177574.0
2019-08-26 09:30:00,145.87,146.22,145.69,145.96,1485817.0,125.0862,125.3864,124.9319,125.1634,1485817.0
2019-08-26 10:00:00,145.96,146.26,145.65,145.75,2334982.0,125.1634,125.4207,124.8976,124.9833,2334982.0
2019-08-26 11:00:00,145.75,146.29,145.71,145.9,1811036.0,124.9833,125.4464,124.949,125.112,1811036.0
2019-08-26 12:00:00,145.9,145.91,145.57,145.78,774812.0,125.112,125.1205,124.829,125.0091,774812.0
2019-08-26 13:00:00,145.78,145.99,145.7,145.95,556606.0,125.0091,125.1891,124.9405,125.1548,556606.0
2019-08-26 14:00:00,145.95,146.06,145.31,145.4,775719.0,125.1548,125.2492,124.606,124.6832,775719.0
2019-08-26 15:00:00,145.42,145.55,145.29,145.38,1443540.0,124.7004,124.8118,124.5889,124.6661,1443540.0
2019-08-27 09:30:00,146.63,147.05,146.59,147.01,1010788.0,125.738,126.0981,125.7037,126.0638,1010788.0
2019-08-27 10:00:00,147.02,147.22,146.48,147.22,1445317.0,126.0724,126.2439,125.6093,126.2439,1445317.0
2019-08-27 11:00:00,147.21,147.49,146.99,147.45,1102162.0,126.2353,126.4754,126.0467,126.4411,1102162.0
2019-08-27 12:00:00,147.45,147.72,147.33,147.57,1116557.0,126.4411,126.6727,126.3382,126.544,1116557.0
2019-08-27 13:00:00,147.58,147.67,147.4,147.56,855879.0,126.5526,126.6298,126.3982,126.5355,855879.0
2019-08-27 14:00:00,147.55,147.59,147.24,147.33,827351.0,126.5269,126.5612,126.261,126.3382,827351.0
2019-08-27 15:00:00,147.33,147.66,147.0,147.64,1750671.0,126.3382,126.6212,126.0552,126.6041,1750671.0
2019-08-28 09:30:00,148.78,148.9,148.19,148.27,1803178.0,127.5816,127.6845,127.0757,127.1443,1803178.0
2019-08-28 10:00:00,148.27,148.39,147.66,147.98,1832180.0,127.1443,127.2472,126.6212,126.8956,1832180.0
2019-08-28 11:00:00,147.98,148.21,147.93,148.09,1293844.0,126.8956,127.0928,126.8527,126.9899,1293844.0
2019-08-28 12:00:00,148.09,148.21,147.94,148.09,453774.0,126.9899,127.0928,126.8613,126.9899,453774.0
2019-08-28 13:00:00,148.09,148.56,148.04,148.2,780160.0,126.9899,127.393,126.9471,127.0843,780160.0
2019-08-28 14:00:00,148.21,148.25,147.91,147.95,848066.0,127.0928,127.1271,126.8356,126.8699,848066.0
2019-08-28 15:00:00,147.95,147.95,147.68,147.8,1160928.0,126.8699,126.8699,126.6384,126.7413,1160928.0
2019-08-29 09:30:00,147.25,147.34,146.59,146.63,1063226.0,126.2696,126.3468,125.7037,125.738,1063226.0
2019-08-29 10:00:00,146.63,146.98,146.33,146.61,1760769.0,125.738,126.0381,125.4807,125.7208,1760769.0
2019-08-29 11:00:00,146.6,146.63,146.23,146.52,789435.0,125.7122,125.738,125.395,125.6436,789435.0
2019-08-29 12:00:00,146.52,146.59,146.36,146.45,403424.0,125.6436,125.7037,125.5064,125.5836,403424.0
2019-08-29 13:00:00,146.46,146.67,146.13,146.58,765041.0,125.5922,125.7723,125.3092,125.6951,765041.0
2019-08-29 14:00:00,146.59,146.98,146.45,146.88,887799.0,125.7037,126.0381,125.5836,125.9523,887799.0
2019-08-29 15:00:00,146.88,147.32,146.69,147.26,1276872.0,125.9523,126.3296,125.7894,126.2782,1276872.0
2019-08-30 09:30:00,146.61,146.9,146.61,146.77,1296297.0,125.7208,125.9695,125.7208,125.858,1296297.0
2019-08-30 10:00:00,146.77,147.12,146.75,147.04,1194236.0,125.858,126.1581,125.8409,126.0895,1194236.0
2019-08-30 11:00:00,147.04,147.12,146.73,146.82,1122568.0,126.0895,126.1581,125.8237,125.9009,1122568.0
2019-08-30 12:00:00,146.81,146.94,146.42,146.51,979729.0,125.8923,126.0038,125.5579,125.6351,979729.0
2019-08-30 13:00:00,146.51,146.58,146.38,146.4,1087541.0,125.6351,125.6951,125.5236,125.5407,1087541.0
2019-08-30 14:00:00,146.39,147.41,146.36,147.22,2909296.0,125.5322,126.4068,125.5064,126.2439,2909296.0
2019-08-30 15:00:00,147.26,147.48,147.14,147.28,3150413.0,126.2782,126.4669,126.1753,126.2953,3150413.0
2019-09-03 09:30:00,147.09,147.52,146.57,146.7,1336846.0,126.3553,126.7247,125.9087,126.0203,1336846.0
2019-09-03 10:00:00,146.72,148.38,146.72,148.17,4144941.0,126.0375,127.4635,126.0375,127.2831,4144941.0
2019-09-03 11:00:00,148.15,148.67,147.85,148.12,1743879.0,127.2659,127.7126,127.0082,127.2402,1743879.0
2019-09-03 12:00:00,148.11,148.12,147.65,148.0,752579.0,127.2316,127.2402,126.8364,127.1371,752579.0
2019-09-03 13:00:00,148.01,148.09,147.75,147.79,764972.0,127.1457,127.2144,126.9223,126.9567,764972.0
2019-09-03 14:00:00,147.79,147.87,147.34,147.5,1586470.0,126.9567,127.0254,126.5701,126.7076,1586470.0
2019-09-03 15:00:00,147.5,147.62,147.13,147.19,2370990.0,126.7076,126.8106,126.3897,126.4413,2370990.0
2019-09-04 09:30:00,146.53,146.86,146.48,146.8,651745.0,125.8743,126.1578,125.8313,126.1062,651745.0
2019-09-04 10:00:00,146.78,147.1,146.63,146.99,1132146.0,126.089,126.3639,125.9602,126.2694,1132146.0
2019-09-04 11:00:00,146.99,147.24,146.94,147.15,636693.0,126.2694,126.4842,126.2265,126.4069,636693.0
2019-09-04 12:00:00,147.16,147.42,147.14,147.4,413899.0,126.4155,126.6388,126.3983,126.6216,413899.0
2019-09-04 13:00:00,147.4,147.62,147.32,147.5,643179.0,126.6216,126.8106,126.5529,126.7076,643179.0
2019-09-04 14:00:00,147.49,147.6,147.3,147.44,664237.0,126.699,126.7935,126.5357,126.656,664237.0
2019-09-04 15:00:00,147.43,147.48,146.88,147.38,1697003.0,126.6474,126.6904,126.175,126.6045,1697003.0
2019-09-05 09:30:00,145.66,145.8,145.2,145.27,1526547.0,125.1269,125.2472,124.7318,124.7919,1526547.0
2019-09-05 10:00:00,145.25,145.25,143.89,144.17,4806661.0,124.7747,124.7747,123.6064,123.847,4806661.0
2019-09-05 11:00:00,144.17,144.56,144.06,144.41,1574527.0,123.847,124.182,123.7525,124.0531,1574527.0
2019-09-05 12:00:00,144.41,144.93,144.3,144.59,1038922.0,124.0531,124.4998,123.9586,124.2078,1038922.0
2019-09-05 13:00:00,144.59,144.93,144.56,144.76,953120.0,124.2078,124.4998,124.182,124.3538,953120.0
2019-09-05 14:00:00,144.77,145.07,144.75,144.82,760849.0,124.3624,124.6201,124.3452,124.4053,760849.0
2019-09-05 15:00:00,144.83,144.87,144.57,144.8,3029898.0,124.4139,124.4483,124.1906,124.3882,3029898.0
2019-09-06 09:30:00,145.26,145.67,145.22,145.37,1378238.0,124.7833,125.1355,124.749,124.8778,1378238.0
2019-09-06 10:00:00,145.36,145.57,145.08,145.28,810693.0,124.8692,125.0496,124.6287,124.8005,810693.0
2019-09-06 11:00:00,145.27,145.63,145.2,145.56,641842.0,124.7919,125.1012,124.7318,125.041,641842.0
2019-09-06 12:00:00,145.56,145.81,145.46,145.64,848778.0,125.041,125.2558,124.9551,125.1097,848778.0
2019-09-06 13:00:00,145.63,145.74,145.38,145.7,531293.0,125.1012,125.1957,124.8864,125.1613,531293.0
2019-09-06 14:00:00,145.69,145.93,145.64,145.72,613269.0,125.1527,125.3589,125.1097,125.1785,613269.0
2019-09-06 15:00:00,145.7,146.03,145.66,145.78,2578702.0,125.1613,125.4448,125.1269,125.23,2578702.0
2019-09-09 09:30:00,143.83,143.94,143.7,143.72,1386178.0,123.5549,123.6494,123.4432,123.4604,1386178.0
2019-09-09 10:00:00,143.72,143.76,143.25,143.34,2567902.0,123.4604,123.4948,123.0567,123.134,2567902.0
2019-09-09 11:00:00,143.34,143.84,143.3,143.77,984863.0,123.134,123.5635,123.0996,123.5034,984863.0
2019-09-09 12:00:00,143.77,143.93,143.64,143.78,1693314.0,123.5034,123.6408,123.3917,123.5119,1693314.0
2019-09-09 13:00:00,143.77,143.87,143.68,143.87,754735.0,123.5034,123.5893,123.426,123.5893,754735.0
2019-09-09 14:00:00,143.86,144.0,143.6,143.75,666625.0,123.5807,123.7009,123.3573,123.4862,666625.0
2019-09-09 15:00:00,143.74,143.75,143.19,143.21,3047201.0,123.4776,123.4862,123.0051,123.0223,3047201.0
2019-09-10 09:30:00,142.84,143.29,142.8,143.1,1128018.0,122.7045,123.091,122.6701,122.9278,1128018.0
2019-09-10 10:00:00,143.1,143.21,142.4,142.64,1496251.0,122.9278,123.0223,122.3265,122.5326,1496251.0
2019-09-10 11:00:00,142.63,142.66,141.83,142.07,1272520.0,122.5241,122.5498,121.8368,122.043,1272520.0
2019-09-10 12:00:00,142.07,142.19,141.88,141.92,1269458.0,122.043,122.1461,121.8798,121.9141,1269458.0
2019-09-10 13:00:00,141.91,141.99,141.62,141.77,1161417.0,121.9056,121.9743,121.6564,121.7853,1161417.0
2019-09-10 14:00:00,141.77,141.87,141.42,141.52,960934.0,121.7853,121.8712,121.4846,121.5705,960934.0
2019-09-10 15:00:00,141.53,141.58,140.66,140.69,4164990.0,121.5791,121.6221,120.8318,120.8575,4164990.0
2019-09-11 09:30:00,140.43,140.83,140.39,140.75,1314761.0,120.6342,120.9778,120.5998,120.9091,1314761.0
2019-09-11 10:00:00,140.74,141.08,140.61,141.0,1357358.0,120.9005,121.1926,120.7888,121.1238,1357358.0
2019-09-11 11:00:00,141.0,141.15,140.83,140.97,1000700.0,121.1238,121.2527,120.9778,121.0981,1000700.0
2019-09-11 12:00:00,140.96,140.98,140.65,140.82,1655605.0,121.0895,121.1066,120.8232,120.9692,1655605.0
2019-09-11 13:00:00,140.83,140.94,140.61,140.75,562825.0,120.9778,121.0723,120.7888,120.9091,562825.0
2019-09-11 14:00:00,140.75,140.92,140.63,140.87,496171.0,120.9091,121.0551,120.806,121.0122,496171.0
2019-09-11 15:00:00,140.86,140.86,140.44,140.44,1653038.0,121.0036,121.0036,120.6428,120.6428,1653038.0
2019-09-12 09:30:00,141.49,141.8,140.94,140.98,1253009.0,121.5448,121.8111,121.0723,121.1066,1253009.0
2019-09-12 10:00:00,140.97,141.41,140.21,140.75,3673080.0,121.0981,121.476,120.4452,120.9091,3673080.0
2019-09-12 11:00:00,140.75,140.93,139.88,139.95,1560820.0,120.9091,121.0637,120.1617,120.2218,1560820.0
2019-09-12 12:00:00,139.95,140.18,139.57,139.68,1354263.0,120.2218,120.4194,119.8954,119.9899,1354263.0
2019-09-12 13:00:00,139.68,140.0,139.06,139.74,2118108.0,119.9899,120.2648,119.4573,120.0414,2118108.0
2019-09-12 14:00:00,139.73,139.74,139.2,139.44,1598515.0,120.0329,120.0414,119.5776,119.7837,1598515.0
2019-09-12 15:00:00,139.45,139.63,139.2,139.55,2970223.0,119.7923,119.947,119.5776,119.8782,2970223.0
2019-09-13 09:30:00,138.28,138.71,138.26,138.45,1487654.0,118.7873,119.1566,118.7701,118.9333,1487654.0
2019-09-13 10:00:00,138.45,138.6,137.27,137.38,3251175.0,118.9333,119.0621,117.9196,118.0141,3251175.0
2019-09-13 11:00:00,137.38,137.72,137.2,137.24,1859916.0,118.0141,118.3062,117.8595,117.8939,1859916.0
2019-09-13 12:00:00,137.24,137.41,136.66,136.79,1822187.0,117.8939,118.0399,117.3956,117.5073,1822187.0
2019-09-13 13:00:00,136.79,137.42,136.69,137.35,2237938.0,117.5073,118.0485,117.4214,117.9884,2237938.0
2019-09-13 14:00:00,137.35,137.35,136.61,136.68,1475697.0,117.9884,117.9884,117.3527,117.4128,1475697.0
2019-09-13 15:00:00,136.67,136.89,136.54,136.58,3149584.0,117.4042,117.5932,117.2925,117.3269,3149584.0
2019-09-16 09:30:00,137.85,137.91,137.62,137.7,1503354.0,118.4179,118.4694,118.2203,118.289,1503354.0
2019-09-16 10:00:00,137.7,137.98,137.25,137.97,1558959.0,118.289,118.5295,117.9025,118.521,1558959.0
2019-09-16 11:00:00,137.97,138.57,137.84,138.51,1397954.0,118.521,119.0364,118.4093,118.9848,1397954.0
2019-09-16 12:00:00,138.51,138.54,138.25,138.47,799163.0,118.9848,119.0106,118.7615,118.9505,799163.0
2019-09-16 13:00:00,138.46,138.47,138.04,138.11,517459.0,118.9419,118.9505,118.5811,118.6412,517459.0
2019-09-16 14:00:00,138.1,138.41,137.98,138.28,1204520.0,118.6326,118.8989,118.5295,118.7873,1204520.0
2019-09-16 15:00:00,138.29,138.53,138.14,138.25,1514603.0,118.7958,119.002,118.667,118.7615,1514603.0
2019-09-17 09:30:00,138.36,138.83,138.02,138.83,852374.0,118.856,119.2597,118.5639,119.2597,852374.0
2019-09-17 10:00:00,138.84,139.07,138.47,138.71,1403603.0,119.2683,119.4659,118.9505,119.1566,1403603.0
2019-09-17 11:00:00,138.71,139.5,138.7,139.35,1093233.0,119.1566,119.8353,119.1481,119.7064,1093233.0
2019-09-17 12:00:00,139.34,139.43,139.03,139.33,857627.0,119.6978,119.7751,119.4315,119.6892,857627.0
2019-09-17 13:00:00,139.32,139.6,139.07,139.12,795483.0,119.6807,119.9212,119.4659,119.5088,795483.0
2019-09-17 14:00:00,139.14,139.43,138.82,138.91,835019.0,119.526,119.7751,119.2511,119.3284,835019.0
2019-09-17 15:00:00,138.91,139.24,138.87,139.07,1610328.0,119.3284,119.6119,119.2941,119.4659,1610328.0
2019-09-18 09:30:00,139.93,140.22,139.87,140.09,1063288.0,120.2047,120.4538,120.1531,120.3421,1063288.0
2019-09-18 10:00:00,140.09,140.37,139.99,140.29,825344.0,120.3421,120.5826,120.2562,120.5139,825344.0
2019-09-18 11:00:00,140.29,140.53,140.24,140.39,774401.0,120.5139,120.7201,120.471,120.5998,774401.0
2019-09-18 12:00:00,140.4,140.59,140.32,140.53,794978.0,120.6084,120.7716,120.5397,120.7201,794978.0
2019-09-18 13:00:00,140.53,140.61,140.36,140.59,1027498.0,120.7201,120.7888,120.574,120.7716,1027498.0
2019-09-18 14:00:00,140.6,140.66,139.55,139.92,3231017.0,120.7802,120.8318,119.8782,120.1961,3231017.0
2019-09-18 15:00:00,139.91,139.99,139.53,139.64,1590140.0,120.1875,120.2562,119.8611,119.9555,1590140.0
2019-09-19 09:30:00,140.76,140.8,140.5,140.56,1186309.0,120.9177,120.952,120.6943,120.7459,1186309.0
2019-09-19 10:00:00,140.56,140.77,140.25,140.3,1244901.0,120.7459,120.9263,120.4796,120.5225,1244901.0
2019-09-19 11:00:00,140.3,140.59,140.11,140.49,1218703.0,120.5225,120.7716,120.3593,120.6857,1218703.0
2019-09-19 12:00:00,140.48,140.82,140.42,140.79,1427787.0,120.6771,120.9692,120.6256,120.9434,1427787.0
2019-09-19 13:00:00,140.8,140.99,140.55,140.86,1030056.0,120.952,121.1152,120.7373,121.0036,1030056.0
2019-09-19 14:00:00,140.85,140.85,140.23,140.64,1899499.0,120.995,120.995,120.4624,120.8146,1899499.0
2019-09-19 15:00:00,140.65,140.67,139.97,140.05,1720828.0,120.8232,120.8403,120.239,120.3077,1720828.0
2019-09-20 09:30:00,140.77,140.95,140.59,140.66,655738.0,120.9263,121.0809,120.7716,120.8318,655738.0
2019-09-20 10:00:00,140.65,141.04,140.44,140.94,1105364.0,120.8232,121.1582,120.6428,121.0723,1105364.0
2019-09-20 11:00:00,140.95,141.0,140.55,140.62,662698.0,121.0809,121.1238,120.7373,120.7974,662698.0
2019-09-20 12:00:00,140.62,140.77,140.54,140.77,500097.0,120.7974,120.9263,120.7287,120.9263,500097.0
2019-09-20 13:00:00,140.77,141.21,140.66,140.89,1587424.0,120.9263,121.3042,120.8318,121.0293,1587424.0
2019-09-20 14:00:00,140.89,141.13,140.78,140.98,1109420.0,121.0293,121.2355,120.9348,121.1066,1109420.0
2019-09-20 15:00:00,140.99,141.98,140.99,141.85,2504856.0,121.1152,121.9657,121.1152,121.854,2504856.0
2019-09-23 09:30:00,142.23,142.98,142.22,142.91,1855758.0,122.1804,122.8247,122.1719,122.7646,1855758.0
2019-09-23 10:00:00,142.89,143.12,142.68,143.05,2023201.0,122.7474,122.945,122.567,122.8849,2023201.0
2019-09-23 11:00:00,143.05,143.16,142.46,142.51,1162086.0,122.8849,122.9793,122.378,122.421,1162086.0
2019-09-23 12:00:00,142.51,142.62,142.33,142.43,740220.0,122.421,122.5155,122.2663,122.3522,740220.0
2019-09-23 13:00:00,142.42,142.66,142.16,142.34,966227.0,122.3437,122.5498,122.1203,122.2749,966227.0
2019-09-23 14:00:00,142.34,142.55,142.0,142.07,3813017.0,122.2749,122.4553,121.9829,122.043,3813017.0
2019-09-23 15:00:00,142.06,142.1,141.7,141.86,2006808.0,122.0344,122.0688,121.7252,121.8626,2006808.0
2019-09-24 09:30:00,142.43,142.76,142.41,142.72,695589.0,122.3522,122.6357,122.3351,122.6014,695589.0
2019-09-24 10:00:00,142.73,143.14,142.73,142.92,1219746.0,122.61,122.9622,122.61,122.7732,1219746.0
2019-09-24 11:00:00,142.93,143.23,142.9,142.97,820751.0,122.7818,123.0395,122.756,122.8161,820751.0
2019-09-24 12:00:00,142.99,143.49,142.93,143.42,861519.0,122.8333,123.2628,122.7818,123.2027,861519.0
2019-09-24 13:00:00,143.42,143.56,143.11,143.31,1191860.0,123.2027,123.323,122.9364,123.1082,1191860.0
2019-09-24 14:00:00,143.32,143.73,142.9,143.64,1809699.0,123.1168,123.469,122.756,123.3917,1809699.0
2019-09-24 15:00:00,143.64,143.85,143.37,143.59,3704377.0,123.3917,123.5721,123.1597,123.3487,3704377.0
2019-09-25 09:30:00,143.26,143.49,143.2,143.33,601774.0,123.0652,123.2628,123.0137,123.1254,601774.0
2019-09-25 10:00:00,143.32,143.55,141.68,142.3,4129748.0,123.1168,123.3144,121.708,122.2406,4129748.0
2019-09-25 11:00:00,142.28,142.55,141.99,142.09,1958542.0,122.2234,122.4553,121.9743,122.0602,1958542.0
2019-09-25 12:00:00,142.08,142.14,141.68,141.76,1217847.0,122.0516,122.1031,121.708,121.7767,1217847.0
2019-09-25 13:00:00,141.77,141.9,141.52,141.79,798182.0,121.7853,121.897,121.5705,121.8025,798182.0
2019-09-25 14:00:00,141.78,141.8,141.14,141.24,1814398.0,121.7939,121.8111,121.2441,121.33,1814398.0
2019-09-25 15:00:00,141.25,141.57,141.18,141.41,1468512.0,121.3386,121.6135,121.2785,121.476,1468512.0
2019-09-26 09:30:00,142.27,142.72,141.92,142.02,1052661.0,122.2148,122.6014,121.9141,122.0,1052661.0
2019-09-26 10:00:00,142.02,142.54,141.89,142.52,1336531.0,122.0,122.4467,121.8884,122.4296,1336531.0
2019-09-26 11:00:00,142.53,142.76,142.45,142.57,1065398.0,122.4382,122.6357,122.3694,122.4725,1065398.0
2019-09-26 12:00:00,142.57,142.73,142.44,142.46,520522.0,122.4725,122.61,122.3608,122.378,520522.0
2019-09-26 13:00:00,142.47,142.99,142.27,142.32,661966.0,122.3866,122.8333,122.2148,122.2578,661966.0
2019-09-26 14:00:00,142.33,142.78,142.33,142.74,887767.0,122.2663,122.6529,122.2663,122.6186,887767.0
2019-09-26 15:00:00,142.75,142.75,142.17,142.36,1291952.0,122.6271,122.6271,122.1289,122.2921,1291952.0
2019-09-27 09:30:00,142.35,142.51,142.14,142.4,1093658.0,122.2835,122.421,122.1031,122.3265,1093658.0
2019-09-27 10:00:00,142.39,142.49,142.21,142.41,869438.0,122.3179,122.4038,122.1633,122.3351,869438.0
2019-09-27 11:00:00,142.43,142.77,142.14,142.32,1171467.0,122.3522,122.6443,122.1031,122.2578,1171467.0
2019-09-27 12:00:00,142.33,142.73,142.33,142.68,415123.0,122.2663,122.61,122.2663,122.567,415123.0
2019-09-27 13:00:00,142.68,142.91,142.38,142.58,529133.0,122.567,122.7646,122.3093,122.4811,529133.0
2019-09-27 14:00:00,142.56,142.98,142.41,142.88,1247909.0,122.4639,122.8247,122.3351,122.7388,1247909.0
2019-09-27 15:00:00,142.87,142.97,142.51,142.74,1276393.0,122.7302,122.8161,122.421,122.6186,1276393.0
2019-09-30 09:30:00,141.89,142.35,141.84,142.28,1011760.0,121.8884,122.2835,121.8454,122.2234,1011760.0
2019-09-30 10:00:00,142.3,142.54,142.22,142.38,1399994.0,122.2406,122.4467,122.1719,122.3093,1399994.0
2019-09-30 11:00:00,142.37,142.59,142.29,142.58,509035.0,122.3007,122.4897,122.232,122.4811,509035.0
2019-09-30 12:00:00,142.59,142.75,142.57,142.65,847017.0,122.4897,122.6271,122.4725,122.5412,847017.0
2019-09-30 13:00:00,142.64,142.75,142.57,142.74,595376.0,122.5326,122.6271,122.4725,122.6186,595376.0
2019-09-30 14:00:00,142.75,143.02,142.64,142.94,832261.0,122.6271,122.8591,122.5326,122.7904,832261.0
2019-09-30 15:00:00,142.94,143.09,142.75,143.06,1398107.0,122.7904,122.9192,122.6271,122.8934,1398107.0
2019-10-01 09:30:00,141.28,141.6,141.14,141.53,735855.0,121.5762,121.8516,121.4558,121.7914,735855.0
2019-10-01 10:00:00,141.54,143.51,141.54,143.45,4136121.0,121.8,123.4952,121.8,123.4436,4136121.0
2019-10-01 11:00:00,143.44,143.83,143.33,143.7,2394811.0,123.435,123.7706,123.3403,123.6587,2394811.0
2019-10-01 12:00:00,143.7,143.91,143.14,143.34,1200721.0,123.6587,123.8394,123.1768,123.3489,1200721.0
2019-10-01 13:00:00,143.34,143.5,143.15,143.47,1143543.0,123.3489,123.4866,123.1854,123.4608,1143543.0
2019-10-01 14:00:00,143.47,143.47,142.82,143.15,1168930.0,123.4608,123.4608,122.9014,123.1854,1168930.0
2019-10-01 15:00:00,143.15,143.4,142.91,143.27,1679022.0,123.1854,123.4006,122.9789,123.2887,1679022.0
2019-10-02 09:30:00,143.46,143.82,143.46,143.51,814635.0,123.4522,123.762,123.4522,123.4952,814635.0
2019-10-02 10:00:00,143.52,144.22,143.24,144.16,2228055.0,123.5038,124.1062,123.2629,124.0546,2228055.0
2019-10-02 11:00:00,144.17,144.27,143.84,143.94,3429892.0,124.0632,124.1492,123.7792,123.8652,3429892.0
2019-10-02 12:00:00,143.96,144.21,143.92,144.19,621700.0,123.8825,124.0976,123.848,124.0804,621700.0
2019-10-02 13:00:00,144.19,144.2,143.8,144.04,956480.0,124.0804,124.089,123.7448,123.9513,956480.0
2019-10-02 14:00:00,144.04,144.15,143.57,143.73,1347636.0,123.9513,124.046,123.5468,123.6845,1347636.0
2019-10-02 15:00:00,143.72,143.81,143.5,143.61,1419868.0,123.6759,123.7534,123.4866,123.5813,1419868.0
2019-10-03 09:30:00,143.98,144.44,143.92,144.27,886261.0,123.8997,124.2955,123.848,124.1492,886261.0
2019-10-03 10:00:00,144.32,145.67,144.28,144.8,4212059.0,124.1922,125.354,124.1578,124.6053,4212059.0
2019-10-03 11:00:00,144.81,144.88,144.28,144.8,1955505.0,124.6139,124.6741,124.1578,124.6053,1955505.0
2019-10-03 12:00:00,144.78,144.81,144.47,144.72,963201.0,124.5881,124.6139,124.3213,124.5365,963201.0
2019-10-03 13:00:00,144.69,145.05,144.6,144.98,1194199.0,124.5106,124.8204,124.4332,124.7602,1194199.0
2019-10-03 14:00:00,144.98,145.24,144.97,145.05,731723.0,124.7602,124.9839,124.7516,124.8204,731723.0
2019-10-03 15:00:00,145.04,145.25,144.82,144.92,1671827.0,124.8118,124.9925,124.6225,124.7086,1671827.0
2019-10-04 09:30:00,145.31,145.55,145.2,145.28,1086895.0,125.0442,125.2507,124.9495,125.0184,1086895.0
2019-10-04 10:00:00,145.29,145.9,145.27,145.83,2112676.0,125.027,125.5519,125.0098,125.4917,2112676.0
2019-10-04 11:00:00,145.83,145.87,145.43,145.66,1006502.0,125.4917,125.5261,125.1474,125.3454,1006502.0
2019-10-04 12:00:00,145.66,145.93,145.52,145.63,858627.0,125.3454,125.5777,125.2249,125.3195,858627.0
2019-10-04 13:00:00,145.64,145.76,145.47,145.5,780913.0,125.3282,125.4314,125.1819,125.2077,780913.0
2019-10-04 14:00:00,145.5,145.83,145.45,145.76,790153.0,125.2077,125.4917,125.1647,125.4314,790153.0
2019-10-04 15:00:00,145.77,146.03,145.65,146.0,2043251.0,125.44,125.6638,125.3368,125.6379,2043251.0
2019-10-07 09:30:00,145.16,145.32,145.05,145.18,611028.0,124.9151,125.0528,124.8204,124.9323,611028.0
2019-10-07 10:00:00,145.17,145.53,144.94,145.52,839754.0,124.9237,125.2335,124.7258,125.2249,839754.0
2019-10-07 11:00:00,145.51,145.51,145.16,145.21,681200.0,125.2163,125.2163,124.9151,124.9581,681200.0
2019-10-07 12:00:00,145.22,145.27,145.05,145.21,508199.0,124.9667,125.0098,124.8204,124.9581,508199.0
2019-10-07 13:00:00,145.22,145.32,144.9,145.17,1359702.0,124.9667,125.0528,124.6914,124.9237,1359702.0
2019-10-07 14:00:00,145.16,145.28,144.87,144.96,962911.0,124.9151,125.0184,124.6655,124.743,962911.0
2019-10-07 15:00:00,144.97,145.03,144.71,144.78,2054997.0,124.7516,124.8032,124.5279,124.5881,2054997.0
2019-10-08 09:30:00,145.82,145.9,145.59,145.8,973639.0,125.4831,125.5519,125.2851,125.4658,973639.0
2019-10-08 10:00:00,145.79,145.93,145.58,145.67,1752981.0,125.4572,125.5777,125.2765,125.354,1752981.0
2019-10-08 11:00:00,145.67,145.82,145.53,145.62,668744.0,125.354,125.4831,125.2335,125.3109,668744.0
2019-10-08 12:00:00,145.62,145.67,145.38,145.48,914000.0,125.3109,125.354,125.1044,125.1905,914000.0
2019-10-08 13:00:00,145.49,145.49,145.01,145.28,1157439.0,125.1991,125.1991,124.786,125.0184,1157439.0
2019-10-08 14:00:00,145.27,145.67,144.62,145.12,3010687.0,125.0098,125.354,124.4504,124.8807,3010687.0
2019-10-08 15:00:00,145.06,145.28,144.83,145.17,2426120.0,124.829,125.0184,124.6311,124.9237,2426120.0
2019-10-09 09:30:00,144.6,144.61,144.19,144.37,856591.0,124.4332,124.4418,124.0804,124.2353,856591.0
2019-10-09 10:00:00,144.38,144.53,144.21,144.28,941675.0,124.2439,124.373,124.0976,124.1578,941675.0
2019-10-09 11:00:00,144.28,144.49,144.09,144.14,1212362.0,124.1578,124.3385,123.9943,124.0374,1212362.0
2019-10-09 12:00:00,144.13,144.19,143.82,143.82,790902.0,124.0287,124.0804,123.762,123.762,790902.0
2019-10-09 13:00:00,143.84,144.09,143.8,143.96,752549.0,123.7792,123.9943,123.7448,123.8825,752549.0
2019-10-09 14:00:00,143.94,144.28,143.82,143.91,988004.0,123.8652,124.1578,123.762,123.8394,988004.0
2019-10-09 15:00:00,143.92,144.38,143.86,144.32,1793128.0,123.848,124.2439,123.7964,124.1922,1793128.0
2019-10-10 09:30:00,143.11,143.18,142.48,142.55,2363878.0,123.151,123.2112,122.6089,122.6691,2363878.0
2019-10-10 10:00:00,142.56,142.78,142.16,142.18,2632082.0,122.6777,122.867,122.3335,122.3507,2632082.0
2019-10-10 11:00:00,142.18,142.33,141.95,141.97,1368357.0,122.3507,122.4798,122.1528,122.17,1368357.0
2019-10-10 12:00:00,141.97,142.03,141.73,141.8,1445707.0,122.17,122.2216,121.9635,122.0237,1445707.0
2019-10-10 13:00:00,141.81,142.52,141.8,142.33,1116364.0,122.0323,122.6433,122.0237,122.4798,1116364.0
2019-10-10 14:00:00,142.35,142.56,142.14,142.2,1443142.0,122.497,122.6777,122.3163,122.3679,1443142.0
2019-10-10 15:00:00,142.21,142.36,142.06,142.23,1541885.0,122.3765,122.5056,122.2474,122.3937,1541885.0
2019-10-11 09:30:00,140.98,141.1,140.53,140.76,2000473.0,121.3181,121.4213,120.9308,121.1287,2000473.0
2019-10-11 10:00:00,140.76,140.77,139.99,140.46,3657183.0,121.1287,121.1374,120.4661,120.8706,3657183.0
2019-10-11 11:00:00,140.45,140.55,139.83,140.13,1876747.0,120.862,120.948,120.3285,120.5866,1876747.0
2019-10-11 12:00:00,140.14,140.78,139.71,140.69,4163231.0,120.5952,121.146,120.2252,121.0685,4163231.0
2019-10-11 13:00:00,140.68,140.8,140.17,140.71,1248759.0,121.0599,121.1632,120.621,121.0857,1248759.0
2019-10-11 14:00:00,140.71,140.82,140.37,140.42,986346.0,121.0857,121.1804,120.7931,120.8362,986346.0
2019-10-11 15:00:00,140.41,140.61,140.13,140.49,5331164.0,120.8276,120.9997,120.5866,120.8964,5331164.0
2019-10-14 09:30:00,141.48,141.48,141.08,141.11,1429900.0,121.7483,121.7483,121.4041,121.4299,1429900.0
2019-10-14 10:00:00,141.1,141.42,141.08,141.32,1361295.0,121.4213,121.6967,121.4041,121.6106,1361295.0
2019-10-14 11:00:00,141.31,141.4,141.13,141.21,460347.0,121.602,121.6795,121.4471,121.516,460347.0
2019-10-14 12:00:00,141.21,141.43,141.16,141.43,240040.0,121.516,121.7053,121.473,121.7053,240040.0
2019-10-14 13:00:00,141.42,141.43,141.28,141.31,305640.0,121.6967,121.7053,121.5762,121.602,305640.0
2019-10-14 14:00:00,141.32,141.5,141.28,141.39,652777.0,121.6106,121.7655,121.5762,121.6709,652777.0
2019-10-14 15:00:00,141.38,141.51,141.37,141.47,625317.0,121.6623,121.7741,121.6537,121.7397,625317.0
2019-10-15 09:30:00,140.67,140.95,140.67,140.9,1338777.0,121.0513,121.2923,121.0513,121.2492,1338777.0
2019-10-15 10:00:00,140.9,140.9,139.72,139.89,1879630.0,121.2492,121.2492,120.2338,120.3801,1879630.0
2019-10-15 11:00:00,139.88,140.25,139.75,140.17,2062311.0,120.3715,120.6899,120.2596,120.621,2062311.0
2019-10-15 12:00:00,140.18,140.19,139.93,139.98,455252.0,120.6296,120.6382,120.4145,120.4575,455252.0
2019-10-15 13:00:00,139.98,139.99,139.71,139.86,550942.0,120.4575,120.4661,120.2252,120.3543,550942.0
2019-10-15 14:00:00,139.85,140.02,139.55,139.89,914978.0,120.3457,120.492,120.0875,120.3801,914978.0
2019-10-15 15:00:00,139.89,140.02,139.63,139.75,2273436.0,120.3801,120.492,120.1563,120.2596,2273436.0
2019-10-16 09:30:00,139.64,139.76,139.35,139.74,1134976.0,120.165,120.2682,119.9154,120.251,1134976.0
2019-10-16 10:00:00,139.75,139.88,139.57,139.72,1065620.0,120.2596,120.3715,120.1047,120.2338,1065620.0
2019-10-16 11:00:00,139.73,139.92,139.62,139.9,1079318.0,120.2424,120.4059,120.1477,120.3887,1079318.0
2019-10-16 12:00:00,139.89,140.06,139.82,139.94,632724.0,120.3801,120.5264,120.3198,120.4231,632724.0
2019-10-16 13:00:00,139.92,139.98,139.66,139.84,709506.0,120.4059,120.4575,120.1822,120.3371,709506.0
2019-10-16 14:00:00,139.82,139.94,139.74,139.89,508483.0,120.3198,120.4231,120.251,120.3801,508483.0
2019-10-16 15:00:00,139.87,139.99,139.8,139.88,980598.0,120.3629,120.4661,120.3026,120.3715,980598.0
2019-10-17 09:30:00,139.52,139.67,139.29,139.51,496160.0,120.0617,120.1908,119.8638,120.0531,496160.0
2019-10-17 10:00:00,139.5,139.87,139.43,139.76,709720.0,120.0445,120.3629,119.9842,120.2682,709720.0
2019-10-17 11:00:00,139.77,140.32,139.63,140.29,1042519.0,120.2768,120.7501,120.1563,120.7243,1042519.0
2019-10-17 12:00:00,140.3,140.38,140.18,140.22,457263.0,120.7329,120.8017,120.6296,120.6641,457263.0
2019-10-17 13:00:00,140.22,140.26,139.97,140.03,561747.0,120.6641,120.6985,120.4489,120.5006,561747.0
2019-10-17 14:00:00,140.03,140.05,139.64,139.68,915688.0,120.5006,120.5178,120.165,120.1994,915688.0
2019-10-17 15:00:00,139.67,139.85,139.59,139.59,715334.0,120.1908,120.3457,120.1219,120.1219,715334.0
2019-10-18 09:30:00,139.81,139.94,139.57,139.63,706466.0,120.3112,120.4231,120.1047,120.1563,706466.0
2019-10-18 10:00:00,139.64,140.04,139.62,139.94,1268150.0,120.165,120.5092,120.1477,120.4231,1268150.0
2019-10-18 11:00:00,139.94,140.09,139.73,139.95,522523.0,120.4231,120.5522,120.2424,120.4317,522523.0
2019-10-18 12:00:00,139.96,140.23,139.9,140.02,634326.0,120.4403,120.6727,120.3887,120.492,634326.0
2019-10-18 13:00:00,140.02,140.02,139.7,139.77,448842.0,120.492,120.492,120.2166,120.2768,448842.0
2019-10-18 14:00:00,139.76,139.88,139.55,139.56,403709.0,120.2682,120.3715,120.0875,120.0961,403709.0
2019-10-18 15:00:00,139.56,139.65,139.45,139.59,1325442.0,120.0961,120.1736,120.0014,120.1219,1325442.0
2019-10-21 09:30:00,138.54,138.81,138.5,138.8,1709752.0,119.2184,119.4507,119.1839,119.4421,1709752.0
2019-10-21 10:00:00,138.81,138.99,138.72,138.78,1315075.0,119.4507,119.6056,119.3733,119.4249,1315075.0
2019-10-21 11:00:00,138.77,138.79,138.33,138.36,800796.0,119.4163,119.4335,119.0377,119.0635,800796.0
2019-10-21 12:00:00,138.36,138.45,138.23,138.23,526814.0,119.0635,119.1409,118.9516,118.9516,526814.0
2019-10-21 13:00:00,138.24,138.45,138.22,138.45,636182.0,118.9602,119.1409,118.943,119.1409,636182.0
2019-10-21 14:00:00,138.43,138.64,138.38,138.64,394278.0,119.1237,119.3044,119.0807,119.3044,394278.0
2019-10-21 15:00:00,138.65,138.68,138.45,138.49,1163657.0,119.313,119.3388,119.1409,119.1753,1163657.0
2019-10-22 09:30:00,139.38,139.45,139.27,139.41,359617.0,119.9412,120.0014,119.8466,119.967,359617.0
2019-10-22 10:00:00,139.4,139.44,139.14,139.19,670224.0,119.9584,119.9928,119.7347,119.7777,670224.0
2019-10-22 11:00:00,139.2,139.26,138.88,138.93,714999.0,119.7863,119.8379,119.5109,119.554,714999.0
2019-10-22 12:00:00,138.93,139.01,138.83,138.88,476647.0,119.554,119.6228,119.4679,119.5109,476647.0
2019-10-22 13:00:00,138.88,139.05,138.81,138.97,364721.0,119.5109,119.6572,119.4507,119.5884,364721.0
2019-10-22 14:00:00,138.97,139.53,138.63,139.44,1843766.0,119.5884,120.0703,119.2958,119.9928,1843766.0
2019-10-22 15:00:00,139.44,139.51,139.25,139.34,1157293.0,119.9928,120.0531,119.8293,119.9068,1157293.0
2019-10-23 09:30:00,140.03,140.32,139.84,140.22,487120.0,120.5006,120.7501,120.3371,120.6641,487120.0
2019-10-23 10:00:00,140.22,140.28,139.94,140.02,748759.0,120.6641,120.7157,120.4231,120.492,748759.0
2019-10-23 11:00:00,140.01,140.1,139.91,139.94,558140.0,120.4833,120.5608,120.3973,120.4231,558140.0
2019-10-23 12:00:00,139.94,140.0,139.75,139.79,500491.0,120.4231,120.4747,120.2596,120.294,500491.0
2019-10-23 13:00:00,139.79,139.86,139.5,139.58,588353.0,120.294,120.3543,120.0445,120.1133,588353.0
2019-10-23 14:00:00,139.58,139.67,139.36,139.5,438201.0,120.1133,120.1908,119.924,120.0445,438201.0
2019-10-23 15:00:00,139.5,139.56,139.39,139.47,1067519.0,120.0445,120.0961,119.9498,120.0187,1067519.0
2019-10-24 09:30:00,139.68,139.99,139.61,139.94,410382.0,120.1994,120.4661,120.1391,120.4231,410382.0
2019-10-24 10:00:00,139.95,140.09,139.77,140.05,808717.0,120.4317,120.5522,120.2768,120.5178,808717.0
2019-10-24 11:00:00,140.05,140.18,139.86,140.03,393763.0,120.5178,120.6296,120.3543,120.5006,393763.0
2019-10-24 12:00:00,140.02,140.24,139.92,140.0,716395.0,120.492,120.6813,120.4059,120.4747,716395.0
2019-10-24 13:00:00,140.01,140.07,139.65,139.66,745603.0,120.4833,120.535,120.1736,120.1822,745603.0
2019-10-24 14:00:00,139.67,139.71,139.27,139.3,495519.0,120.1908,120.2252,119.8466,119.8724,495519.0
2019-10-24 15:00:00,139.3,139.37,139.03,139.19,967404.0,119.8724,119.9326,119.64,119.7777,967404.0
2019-10-25 09:30:00,139.53,139.55,139.13,139.3,449803.0,120.0703,120.0875,119.7261,119.8724,449803.0
2019-10-25 10:00:00,139.29,139.53,138.97,139.26,1001739.0,119.8638,120.0703,119.5884,119.8379,1001739.0
2019-10-25 11:00:00,139.27,139.37,138.38,138.39,917078.0,119.8466,119.9326,119.0807,119.0893,917078.0
2019-10-25 12:00:00,138.38,138.57,138.31,138.49,689474.0,119.0807,119.2442,119.0204,119.1753,689474.0
2019-10-25 13:00:00,138.48,138.71,138.45,138.59,259650.0,119.1667,119.3647,119.1409,119.2614,259650.0
2019-10-25 14:00:00,138.59,138.72,138.35,138.44,459200.0,119.2614,119.3733,119.0549,119.1323,459200.0
2019-10-25 15:00:00,138.44,138.6,138.42,138.5,1139924.0,119.1323,119.27,119.1151,119.1839,1139924.0
2019-10-28 09:30:00,137.58,137.58,137.07,137.2,889077.0,118.3923,118.3923,117.9534,118.0652,889077.0
2019-10-28 10:00:00,137.2,137.35,136.99,137.33,1949761.0,118.0652,118.1943,117.8845,118.1771,1949761.0
2019-10-28 11:00:00,137.34,137.35,137.04,137.08,642688.0,118.1857,118.1943,117.9276,117.962,642688.0
2019-10-28 12:00:00,137.08,137.37,137.05,137.34,279560.0,117.962,118.2115,117.9362,118.1857,279560.0
2019-10-28 13:00:00,137.35,137.43,137.25,137.39,553185.0,118.1943,118.2632,118.1083,118.2287,553185.0
2019-10-28 14:00:00,137.37,137.41,137.04,137.06,416880.0,118.2115,118.246,117.9276,117.9448,416880.0
2019-10-28 15:00:00,137.06,137.31,136.99,137.29,2415035.0,117.9448,118.1599,117.8845,118.1427,2415035.0
2019-10-29 09:30:00,137.62,137.65,137.3,137.43,342569.0,118.4267,118.4525,118.1513,118.2632,342569.0
2019-10-29 10:00:00,137.44,137.49,137.17,137.38,953055.0,118.2718,118.3148,118.0394,118.2201,953055.0
2019-10-29 11:00:00,137.37,137.74,137.24,137.64,744581.0,118.2115,118.5299,118.0997,118.4439,744581.0
2019-10-29 12:00:00,137.64,137.69,137.41,137.45,618331.0,118.4439,118.4869,118.246,118.2804,618331.0
2019-10-29 13:00:00,137.45,137.48,137.33,137.33,279642.0,118.2804,118.3062,118.1771,118.1771,279642.0
2019-10-29 14:00:00,137.34,137.55,137.31,137.5,533884.0,118.1857,118.3664,118.1599,118.3234,533884.0
2019-10-29 15:00:00,137.51,137.54,137.34,137.37,957804.0,118.332,118.3578,118.1857,118.2115,957804.0
2019-10-30 09:30:00,137.77,138.29,137.77,138.06,595273.0,118.5558,119.0032,118.5558,118.8053,595273.0
2019-10-30 10:00:00,138.07,138.67,138.06,138.27,1278758.0,118.8139,119.3302,118.8053,118.986,1278758.0
2019-10-30 11:00:00,138.27,138.7,138.27,138.61,770755.0,118.986,119.356,118.986,119.2786,770755.0
2019-10-30 12:00:00,138.6,138.61,138.39,138.44,927782.0,119.27,119.2786,119.0893,119.1323,927782.0
2019-10-30 13:00:00,138.44,138.52,138.38,138.47,530264.0,119.1323,119.2012,119.0807,119.1581,530264.0
2019-10-30 14:00:00,138.47,138.96,138.18,138.95,2215977.0,119.1581,119.5798,118.9086,119.5712,2215977.0
2019-10-30 15:00:00,138.96,139.45,138.88,139.35,2615904.0,119.5798,120.0014,119.5109,119.9154,2615904.0
2019-10-31 09:30:00,140.48,140.9,140.43,140.89,1072449.0,120.8878,121.2492,120.8448,121.2406,1072449.0
2019-10-31 10:00:00,140.89,141.59,140.78,140.93,2888771.0,121.2406,121.843,121.146,121.275,2888771.0
2019-10-31 11:00:00,140.93,141.39,140.86,140.91,1320583.0,121.275,121.6709,121.2148,121.2578,1320583.0
2019-10-31 12:00:00,140.9,141.24,140.88,141.24,879393.0,121.2492,121.5418,121.232,121.5418,879393.0
2019-10-31 13:00:00,141.23,141.62,141.2,141.62,1057837.0,121.5332,121.8688,121.5074,121.8688,1057837.0
2019-10-31 14:00:00,141.62,141.68,141.22,141.41,2271119.0,121.8688,121.9204,121.5246,121.6881,2271119.0
2019-10-31 15:00:00,141.42,141.49,141.12,141.23,3550457.0,121.6967,121.7569,121.4385,121.5332,3550457.0
2019-11-01 09:30:00,140.73,141.11,140.65,140.92,780546.0,121.3146,121.6421,121.2456,121.4784,780546.0
2019-11-01 10:00:00,140.93,141.27,140.15,140.44,2931340.0,121.487,121.7801,120.8146,121.0646,2931340.0
2019-11-01 11:00:00,140.44,140.52,140.1,140.16,732965.0,121.0646,121.1335,120.7715,120.8232,732965.0
2019-11-01 12:00:00,140.15,140.24,139.79,140.06,584550.0,120.8146,120.8922,120.5043,120.737,584550.0
2019-11-01 13:00:00,140.06,140.18,139.82,140.06,877583.0,120.737,120.8404,120.5301,120.737,877583.0
2019-11-01 14:00:00,140.06,140.28,140.01,140.25,970172.0,120.737,120.9267,120.6939,120.9008,970172.0
2019-11-01 15:00:00,140.25,140.58,140.23,140.55,1554278.0,120.9008,121.1853,120.8835,121.1594,1554278.0
2019-11-04 09:30:00,138.97,139.14,138.79,138.87,1058298.0,119.7974,119.9439,119.6422,119.7112,1058298.0
2019-11-04 10:00:00,138.87,139.14,138.79,138.79,882799.0,119.7112,119.9439,119.6422,119.6422,882799.0
2019-11-04 11:00:00,138.79,138.85,138.53,138.71,869606.0,119.6422,119.6939,119.4181,119.5733,869606.0
2019-11-04 12:00:00,138.7,138.98,138.68,138.9,620196.0,119.5646,119.806,119.5474,119.737,620196.0
2019-11-04 13:00:00,138.9,139.02,138.77,138.77,523610.0,119.737,119.8405,119.625,119.625,523610.0
2019-11-04 14:00:00,138.78,138.78,138.6,138.72,897930.0,119.6336,119.6336,119.4784,119.5819,897930.0
2019-11-04 15:00:00,138.73,138.8,138.64,138.71,3322945.0,119.5905,119.6508,119.5129,119.5733,3322945.0
2019-11-05 09:30:00,137.22,137.44,137.12,137.41,2087418.0,118.2888,118.4785,118.2026,118.4526,2087418.0
2019-11-05 10:00:00,137.39,137.39,136.73,136.86,2329503.0,118.4354,118.4354,117.8664,117.9785,2329503.0
2019-11-05 11:00:00,136.85,137.07,136.76,136.92,1219303.0,117.9699,118.1595,117.8923,118.0302,1219303.0
2019-11-05 12:00:00,136.91,137.04,136.83,136.93,1901470.0,118.0216,118.1336,117.9526,118.0388,1901470.0
2019-11-05 13:00:00,136.93,137.13,136.87,137.0,736686.0,118.0388,118.2112,117.9871,118.0992,736686.0
2019-11-05 14:00:00,137.0,137.06,136.81,136.87,709181.0,118.0992,118.1509,117.9354,117.9871,709181.0
2019-11-05 15:00:00,136.86,137.23,136.81,137.17,2312671.0,117.9785,118.2974,117.9354,118.2457,2312671.0
2019-11-06 09:30:00,138.02,138.16,137.87,137.91,577684.0,118.9784,119.0991,118.8491,118.8836,577684.0
2019-11-06 10:00:00,137.91,138.09,137.75,138.05,1906461.0,118.8836,119.0388,118.7457,119.0043,1906461.0
2019-11-06 11:00:00,138.04,138.11,137.34,138.09,1635605.0,118.9957,119.056,118.3923,119.0388,1635605.0
2019-11-06 12:00:00,138.09,138.11,137.92,137.97,562650.0,119.0388,119.056,118.8922,118.9353,562650.0
2019-11-06 13:00:00,137.97,138.28,137.95,138.13,1144641.0,118.9353,119.2026,118.9181,119.0733,1144641.0
2019-11-06 14:00:00,138.13,138.41,138.08,138.16,828506.0,119.0733,119.3146,119.0302,119.0991,828506.0
2019-11-06 15:00:00,138.16,138.16,137.97,137.98,1247784.0,119.0991,119.0991,118.9353,118.944,1247784.0
2019-11-07 09:30:00,136.35,136.36,135.83,135.84,1486522.0,117.5388,117.5475,117.0906,117.0992,1486522.0
2019-11-07 10:00:00,135.84,136.16,135.43,135.61,1684377.0,117.0992,117.3751,116.7458,116.9009,1684377.0
2019-11-07 11:00:00,135.6,135.69,135.01,135.12,1864247.0,116.8923,116.9699,116.3837,116.4785,1864247.0
2019-11-07 12:00:00,135.11,135.23,134.45,134.94,2967264.0,116.4699,116.5734,115.901,116.3234,2967264.0
2019-11-07 13:00:00,134.94,135.4,134.78,135.13,2351995.0,116.3234,116.7199,116.1854,116.4872,2351995.0
2019-11-07 14:00:00,135.12,135.61,134.85,135.51,1979641.0,116.4785,116.9009,116.2458,116.8147,1979641.0
2019-11-07 15:00:00,135.5,135.78,135.37,135.51,3311029.0,116.8061,117.0475,116.694,116.8147,3311029.0
2019-11-08 09:30:00,135.15,135.81,135.12,135.77,1093768.0,116.5044,117.0733,116.4785,117.0389,1093768.0
2019-11-08 10:00:00,135.76,135.95,135.31,135.71,1558883.0,117.0302,117.194,116.6423,116.9871,1558883.0
2019-11-08 11:00:00,135.7,135.9,135.5,135.59,1457605.0,116.9785,117.1509,116.8061,116.8837,1457605.0
2019-11-08 12:00:00,135.59,135.64,135.26,135.3,345139.0,116.8837,116.9268,116.5992,116.6337,345139.0
2019-11-08 13:00:00,135.3,135.33,135.02,135.06,536014.0,116.6337,116.6596,116.3923,116.4268,536014.0
2019-11-08 14:00:00,135.08,135.14,134.99,135.05,551240.0,116.4441,116.4958,116.3665,116.4182,551240.0
2019-11-08 15:00:00,135.05,135.12,134.78,134.91,2406953.0,116.4182,116.4785,116.1854,116.2975,2406953.0
2019-11-11 09:30:00,135.39,135.39,135.19,135.2,557860.0,116.7113,116.7113,116.5389,116.5475,557860.0
2019-11-11 10:00:00,135.19,135.26,134.77,134.85,848771.0,116.5389,116.5992,116.1768,116.2458,848771.0
2019-11-11 11:00:00,134.85,134.94,134.64,134.66,628670.0,116.2458,116.3234,116.0648,116.082,628670.0
2019-11-11 12:00:00,134.65,134.84,134.65,134.84,310051.0,116.0734,116.2372,116.0734,116.2372,310051.0
2019-11-11 13:00:00,134.83,134.95,134.83,134.95,307395.0,116.2285,116.332,116.2285,116.332,307395.0
2019-11-11 14:00:00,134.94,135.11,134.92,135.02,301398.0,116.3234,116.4699,116.3061,116.3923,301398.0
2019-11-11 15:00:00,135.03,135.16,135.0,135.02,804730.0,116.401,116.513,116.3751,116.3923,804730.0
2019-11-12 09:30:00,135.28,135.34,134.96,135.06,518035.0,116.6165,116.6682,116.3406,116.4268,518035.0
2019-11-12 10:00:00,135.04,135.2,134.78,135.02,603081.0,116.4096,116.5475,116.1854,116.3923,603081.0
2019-11-12 11:00:00,135.02,135.48,134.89,135.35,736108.0,116.3923,116.7889,116.2803,116.6768,736108.0
2019-11-12 12:00:00,135.36,135.51,135.19,135.38,585198.0,116.6854,116.8147,116.5389,116.7027,585198.0
2019-11-12 13:00:00,135.39,135.45,135.11,135.17,371681.0,116.7113,116.763,116.4699,116.5216,371681.0
2019-11-12 14:00:00,135.17,135.95,135.17,135.86,881224.0,116.5216,117.194,116.5216,117.1164,881224.0
2019-11-12 15:00:00,135.85,135.85,135.59,135.63,1091808.0,117.1078,117.1078,116.8837,116.9182,1091808.0
2019-11-13 09:30:00,136.8,136.9,136.62,136.7,641960.0,117.9268,118.013,117.7716,117.8406,641960.0
2019-11-13 10:00:00,136.7,136.96,136.53,136.78,874283.0,117.8406,118.0647,117.694,117.9095,874283.0
2019-11-13 11:00:00,136.78,136.79,136.39,136.43,883246.0,117.9095,117.9181,117.5733,117.6078,883246.0
2019-11-13 12:00:00,136.42,136.54,136.16,136.27,591527.0,117.5992,117.7026,117.3751,117.4699,591527.0
2019-11-13 13:00:00,136.27,136.75,136.26,136.64,823284.0,117.4699,117.8837,117.4613,117.7888,823284.0
2019-11-13 14:00:00,136.64,136.87,136.62,136.75,777884.0,117.7888,117.9871,117.7716,117.8837,777884.0
2019-11-13 15:00:00,136.76,136.77,136.33,136.49,1002069.0,117.8923,117.9009,117.5216,117.6595,1002069.0
2019-11-14 09:30:00,137.8,137.88,137.71,137.81,979206.0,118.7888,118.8578,118.7112,118.7974,979206.0
2019-11-14 10:00:00,137.81,138.0,137.67,137.98,1372156.0,118.7974,118.9612,118.6767,118.944,1372156.0
2019-11-14 11:00:00,137.99,138.36,137.99,138.28,1134122.0,118.9526,119.2715,118.9526,119.2026,1134122.0
2019-11-14 12:00:00,138.29,138.3,138.09,138.19,822980.0,119.2112,119.2198,119.0388,119.125,822980.0
2019-11-14 13:00:00,138.19,138.44,138.07,138.3,1060118.0,119.125,119.3405,119.0215,119.2198,1060118.0
2019-11-14 14:00:00,138.3,138.32,137.86,138.08,934066.0,119.2198,119.2371,118.8405,119.0302,934066.0
2019-11-14 15:00:00,138.06,138.07,137.69,137.89,1878367.0,119.0129,119.0215,118.694,118.8664,1878367.0
2019-11-15 09:30:00,137.48,137.83,137.43,137.83,407558.0,118.5129,118.8147,118.4698,118.8147,407558.0
2019-11-15 10:00:00,137.83,138.16,137.63,137.97,947689.0,118.8147,119.0991,118.6423,118.9353,947689.0
2019-11-15 11:00:00,137.98,137.98,137.59,137.69,579435.0,118.944,118.944,118.6078,118.694,579435.0
2019-11-15 12:00:00,137.68,137.95,137.67,137.87,270253.0,118.6854,118.9181,118.6767,118.8491,270253.0
2019-11-15 13:00:00,137.86,137.97,137.82,137.87,318866.0,118.8405,118.9353,118.806,118.8491,318866.0
2019-11-15 14:00:00,137.88,137.88,137.64,137.7,549606.0,118.8578,118.8578,118.6509,118.7026,549606.0
2019-11-15 15:00:00,137.69,137.78,137.66,137.77,945454.0,118.694,118.7716,118.6681,118.7629,945454.0
2019-11-18 09:30:00,138.21,138.45,138.13,138.3,801660.0,119.1422,119.3491,119.0733,119.2198,801660.0
2019-11-18 10:00:00,138.3,138.61,138.27,138.48,1068019.0,119.2198,119.487,119.194,119.375,1068019.0
2019-11-18 11:00:00,138.46,138.46,138.06,138.22,834197.0,119.3577,119.3577,119.0129,119.1509,834197.0
2019-11-18 12:00:00,138.23,138.35,138.15,138.18,334872.0,119.1595,119.2629,119.0905,119.1164,334872.0
2019-11-18 13:00:00,138.17,138.37,138.13,138.26,306720.0,119.1078,119.2802,119.0733,119.1853,306720.0
2019-11-18 14:00:00,138.25,138.26,138.04,138.15,525005.0,119.1767,119.1853,118.9957,119.0905,525005.0
2019-11-18 15:00:00,138.14,138.15,137.93,138.05,830340.0,119.0819,119.0905,118.9009,119.0043,830340.0
2019-11-19 09:30:00,138.37,138.67,138.37,138.65,514385.0,119.2802,119.5388,119.2802,119.5215,514385.0
2019-11-19 10:00:00,138.65,138.99,138.57,138.94,1085548.0,119.5215,119.8146,119.4526,119.7715,1085548.0
2019-11-19 11:00:00,138.93,139.1,138.7,138.93,782105.0,119.7629,119.9094,119.5646,119.7629,782105.0
2019-11-19 12:00:00,138.93,139.15,138.92,139.12,370365.0,119.7629,119.9525,119.7543,119.9267,370365.0
2019-11-19 13:00:00,139.12,139.23,139.07,139.22,343803.0,119.9267,120.0215,119.8836,120.0129,343803.0
2019-11-19 14:00:00,139.22,139.24,139.02,139.1,458228.0,120.0129,120.0301,119.8405,119.9094,458228.0
2019-11-19 15:00:00,139.09,139.18,138.98,139.15,2107436.0,119.9008,119.9784,119.806,119.9525,2107436.0
2019-11-20 09:30:00,139.91,140.4,139.83,140.38,1076135.0,120.6077,121.0301,120.5387,121.0129,1076135.0
2019-11-20 10:00:00,140.38,140.43,139.81,140.25,1328329.0,121.0129,121.056,120.5215,120.9008,1328329.0
2019-11-20 11:00:00,140.25,140.27,139.89,139.97,636999.0,120.9008,120.918,120.5905,120.6594,636999.0
2019-11-20 12:00:00,139.99,140.37,139.77,140.23,750643.0,120.6767,121.0042,120.487,120.8835,750643.0
2019-11-20 13:00:00,140.23,140.59,140.13,140.38,1376719.0,120.8835,121.1939,120.7973,121.0129,1376719.0
2019-11-20 14:00:00,140.37,140.5,140.17,140.43,498622.0,121.0042,121.1163,120.8318,121.056,498622.0
2019-11-20 15:00:00,140.44,140.58,140.36,140.57,891385.0,121.0646,121.1853,120.9956,121.1766,891385.0
2019-11-21 09:30:00,139.64,139.85,139.55,139.67,677588.0,120.3749,120.556,120.2974,120.4008,677588.0
2019-11-21 10:00:00,139.68,140.08,139.42,139.89,1202693.0,120.4094,120.7542,120.1853,120.5905,1202693.0
2019-11-21 11:00:00,139.89,139.98,139.65,139.68,499607.0,120.5905,120.668,120.3836,120.4094,499607.0
2019-11-21 12:00:00,139.68,139.7,139.2,139.2,687079.0,120.4094,120.4267,119.9957,119.9957,687079.0
2019-11-21 13:00:00,139.2,139.44,139.12,139.44,488062.0,119.9957,120.2025,119.9267,120.2025,488062.0
2019-11-21 14:00:00,139.43,139.71,139.34,139.68,429495.0,120.1939,120.4353,120.1163,120.4094,429495.0
2019-11-21 15:00:00,139.69,139.76,139.49,139.74,1055107.0,120.418,120.4784,120.2456,120.4612,1055107.0
2019-11-22 09:30:00,140.1,140.16,139.71,139.74,839620.0,120.7715,120.8232,120.4353,120.4612,839620.0
2019-11-22 10:00:00,139.73,140.16,139.68,140.06,974478.0,120.4525,120.8232,120.4094,120.737,974478.0
2019-11-22 11:00:00,140.07,140.28,139.99,140.07,603238.0,120.7456,120.9267,120.6767,120.7456,603238.0
2019-11-22 12:00:00,140.08,140.23,140.06,140.1,325368.0,120.7542,120.8835,120.737,120.7715,325368.0
2019-11-22 13:00:00,140.11,140.13,139.93,140.04,349426.0,120.7801,120.7973,120.6249,120.7198,349426.0
2019-11-22 14:00:00,140.04,140.07,139.88,139.89,424719.0,120.7198,120.7456,120.5818,120.5905,424719.0
2019-11-22 15:00:00,139.89,139.95,139.84,139.88,560033.0,120.5905,120.6422,120.5474,120.5818,560033.0
2019-11-25 09:30:00,140.3,140.49,140.2,140.36,813767.0,120.9439,121.1077,120.8577,120.9956,813767.0
2019-11-25 10:00:00,140.36,140.51,140.27,140.34,756297.0,120.9956,121.1249,120.918,120.9784,756297.0
2019-11-25 11:00:00,140.34,140.44,140.28,140.39,450013.0,120.9784,121.0646,120.9267,121.0215,450013.0
2019-11-25 12:00:00,140.39,140.53,140.34,140.4,370258.0,121.0215,121.1422,120.9784,121.0301,370258.0
2019-11-25 13:00:00,140.4,140.47,140.37,140.44,282993.0,121.0301,121.0904,121.0042,121.0646,282993.0
2019-11-25 14:00:00,140.44,140.44,140.28,140.3,380866.0,121.0646,121.0646,120.9267,120.9439,380866.0
2019-11-25 15:00:00,140.31,140.33,140.18,140.33,581797.0,120.9525,120.9698,120.8404,120.9698,581797.0
2019-11-26 09:30:00,141.0,141.29,141.0,141.23,520691.0,121.5473,121.7973,121.5473,121.7456,520691.0
2019-11-26 10:00:00,141.24,141.27,141.08,141.18,578051.0,121.7542,121.7801,121.6163,121.7025,578051.0
2019-11-26 11:00:00,141.18,141.31,141.01,141.08,608693.0,121.7025,121.8146,121.5559,121.6163,608693.0
2019-11-26 12:00:00,141.08,141.13,140.99,141.12,266560.0,121.6163,121.6594,121.5387,121.6508,266560.0
2019-11-26 13:00:00,141.11,141.21,140.94,141.2,160372.0,121.6421,121.7283,121.4956,121.7197,160372.0
2019-11-26 14:00:00,141.2,141.21,141.02,141.1,305171.0,121.7197,121.7283,121.5646,121.6335,305171.0
2019-11-26 15:00:00,141.09,141.16,141.06,141.15,627280.0,121.6249,121.6852,121.599,121.6766,627280.0
2019-11-27 09:30:00,140.62,140.65,140.45,140.45,397543.0,121.2197,121.2456,121.0732,121.0732,397543.0
2019-11-27 10:00:00,140.45,140.86,140.42,140.55,624318.0,121.0732,121.4266,121.0473,121.1594,624318.0
2019-11-27 11:00:00,140.55,140.86,140.52,140.84,590162.0,121.1594,121.4266,121.1335,121.4094,590162.0
2019-11-27 12:00:00,140.84,140.91,140.71,140.89,427239.0,121.4094,121.4697,121.2973,121.4525,427239.0
2019-11-27 13:00:00,140.89,140.9,140.63,140.78,363999.0,121.4525,121.4611,121.2284,121.3577,363999.0
2019-11-27 14:00:00,140.79,140.84,140.67,140.71,386293.0,121.3663,121.4094,121.2628,121.2973,386293.0
2019-11-27 15:00:00,140.71,140.77,140.61,140.72,777428.0,121.2973,121.3491,121.2111,121.3059,777428.0
2019-11-29 09:30:00,140.62,140.65,140.32,140.4,471691.0,121.2197,121.2456,120.9611,121.0301,471691.0
2019-11-29 10:00:00,140.4,140.5,139.78,139.88,992363.0,121.0301,121.1163,120.4956,120.5818,992363.0
2019-11-29 11:00:00,139.89,140.62,139.87,140.6,916165.0,120.5905,121.2197,120.5732,121.2025,916165.0
2019-11-29 12:00:00,140.6,140.68,140.15,140.43,2764003.0,121.2025,121.2715,120.8146,121.056,2764003.0
2019-12-02 09:30:00,138.14,138.29,137.95,138.03,1657849.0,119.289,119.4185,119.1249,119.194,1657849.0
2019-12-02 10:00:00,138.05,138.67,138.0,138.44,2388497.0,119.2112,119.7466,119.1681,119.548,2388497.0
2019-12-02 11:00:00,138.43,138.59,138.25,138.33,990011.0,119.5394,119.6776,119.384,119.453,990011.0
2019-12-02 12:00:00,138.33,138.42,138.18,138.37,1671207.0,119.453,119.5308,119.3235,119.4876,1671207.0
2019-12-02 13:00:00,138.37,138.46,138.18,138.22,622344.0,119.4876,119.5653,119.3235,119.358,622344.0
2019-12-02 14:00:00,138.23,138.38,138.0,138.09,905683.0,119.3667,119.4962,119.1681,119.2458,905683.0
2019-12-02 15:00:00,138.08,138.43,138.07,138.33,1940772.0,119.2372,119.5394,119.2285,119.453,1940772.0
2019-12-03 09:30:00,140.02,140.61,139.93,140.49,1978183.0,120.9124,121.4219,120.8347,121.3183,1978183.0
2019-12-03 10:00:00,140.49,141.28,140.46,141.16,2292487.0,121.3183,122.0005,121.2924,121.8968,2292487.0
2019-12-03 11:00:00,141.16,141.7,141.12,141.58,1471508.0,121.8968,122.3632,121.8623,122.2595,1471508.0
2019-12-03 12:00:00,141.57,141.77,141.48,141.67,815700.0,122.2509,122.4236,122.1732,122.3372,815700.0
2019-12-03 13:00:00,141.66,141.69,141.2,141.42,746481.0,122.3286,122.3545,121.9314,122.1214,746481.0
2019-12-03 14:00:00,141.41,141.43,141.01,141.31,690347.0,122.1127,122.13,121.7673,122.0264,690347.0
2019-12-03 15:00:00,141.31,141.46,141.04,141.21,1917786.0,122.0264,122.1559,121.7932,121.94,1917786.0
2019-12-04 09:30:00,140.34,140.47,140.16,140.27,533420.0,121.1887,121.301,121.0333,121.1283,533420.0
2019-12-04 10:00:00,140.27,140.5,139.48,139.78,1623299.0,121.1283,121.3269,120.4461,120.7052,1623299.0
2019-12-04 11:00:00,139.78,139.82,139.21,139.33,1169582.0,120.7052,120.7397,120.2129,120.3166,1169582.0
2019-12-04 12:00:00,139.33,139.63,139.3,139.55,467372.0,120.3166,120.5756,120.2907,120.5066,467372.0
2019-12-04 13:00:00,139.55,139.6,139.42,139.5,535297.0,120.5066,120.5497,120.3943,120.4634,535297.0
2019-12-04 14:00:00,139.5,139.68,139.45,139.58,981988.0,120.4634,120.6188,120.4202,120.5325,981988.0
2019-12-04 15:00:00,139.58,139.85,139.51,139.79,1259694.0,120.5325,120.7656,120.472,120.7138,1259694.0
2019-12-05 09:30:00,138.67,138.82,138.6,138.82,765685.0,119.7466,119.8762,119.6862,119.8762,765685.0
2019-12-05 10:00:00,138.83,139.34,138.76,138.92,1348494.0,119.8848,120.3252,119.8244,119.9625,1348494.0
2019-12-05 11:00:00,138.93,139.26,138.78,139.16,743485.0,119.9712,120.2561,119.8416,120.1698,743485.0
2019-12-05 12:00:00,139.17,139.36,139.09,139.22,248080.0,120.1784,120.3425,120.1093,120.2216,248080.0
2019-12-05 13:00:00,139.23,139.44,139.12,139.2,441298.0,120.2302,120.4116,120.1352,120.2043,441298.0
2019-12-05 14:00:00,139.2,139.33,138.96,139.19,768547.0,120.2043,120.3166,119.9971,120.1957,768547.0
2019-12-05 15:00:00,139.19,139.29,139.04,139.16,1003721.0,120.1957,120.282,120.0661,120.1698,1003721.0
2019-12-06 09:30:00,138.02,138.36,137.86,138.33,711789.0,119.1853,119.4789,119.0472,119.453,711789.0
2019-12-06 10:00:00,138.32,139.12,138.18,138.72,1744785.0,119.4444,120.1352,119.3235,119.7898,1744785.0
2019-12-06 11:00:00,138.73,138.74,138.36,138.38,599176.0,119.7985,119.8071,119.4789,119.4962,599176.0
2019-12-06 12:00:00,138.37,138.44,138.14,138.27,616542.0,119.4876,119.548,119.289,119.4012,616542.0
2019-12-06 13:00:00,138.27,138.37,138.22,138.24,408931.0,119.4012,119.4876,119.358,119.3753,408931.0
2019-12-06 14:00:00,138.24,138.38,138.22,138.24,539707.0,119.3753,119.4962,119.358,119.3753,539707.0
2019-12-06 15:00:00,138.26,138.36,138.2,138.34,1093984.0,119.3926,119.4789,119.3408,119.4617,1093984.0
2019-12-09 09:30:00,138.99,139.11,138.83,138.88,518867.0,120.023,120.1266,119.8848,119.928,518867.0
2019-12-09 10:00:00,138.87,139.03,138.69,139.01,679570.0,119.9193,120.0575,119.7639,120.0402,679570.0
2019-12-09 11:00:00,139.02,139.02,138.63,138.86,425428.0,120.0489,120.0489,119.7121,119.9107,425428.0
2019-12-09 12:00:00,138.86,138.96,138.72,138.78,309213.0,119.9107,119.9971,119.7898,119.8416,309213.0
2019-12-09 13:00:00,138.79,138.85,138.67,138.71,426070.0,119.8503,119.9021,119.7466,119.7812,426070.0
2019-12-09 14:00:00,138.71,138.78,138.6,138.75,300846.0,119.7812,119.8416,119.6862,119.8157,300846.0
2019-12-09 15:00:00,138.75,138.75,138.57,138.67,345360.0,119.8157,119.8157,119.6603,119.7466,345360.0
2019-12-10 09:30:00,139.18,139.35,138.48,138.57,974364.0,120.187,120.3338,119.5826,119.6603,974364.0
2019-12-10 10:00:00,138.55,139.02,138.41,138.92,882317.0,119.643,120.0489,119.5221,119.9625,882317.0
2019-12-10 11:00:00,138.92,139.14,138.57,138.62,495243.0,119.9625,120.1525,119.6603,119.7035,495243.0
2019-12-10 12:00:00,138.61,138.75,138.61,138.65,215531.0,119.6948,119.8157,119.6948,119.7294,215531.0
2019-12-10 13:00:00,138.65,138.73,138.49,138.54,393368.0,119.7294,119.7985,119.5912,119.6344,393368.0
2019-12-10 14:00:00,138.54,139.1,138.54,139.06,329777.0,119.6344,120.118,119.6344,120.0834,329777.0
2019-12-10 15:00:00,139.06,139.07,138.6,138.65,832960.0,120.0834,120.0921,119.6862,119.7294,832960.0
2019-12-11 09:30:00,139.3,139.37,139.23,139.3,290598.0,120.2907,120.3511,120.2302,120.2907,290598.0
2019-12-11 10:00:00,139.29,139.68,139.28,139.68,436808.0,120.282,120.6188,120.2734,120.6188,436808.0
2019-12-11 11:00:00,139.69,139.82,139.55,139.66,591995.0,120.6274,120.7397,120.5066,120.6015,591995.0
2019-12-11 12:00:00,139.66,139.75,139.49,139.7,367836.0,120.6015,120.6793,120.4547,120.6361,367836.0
2019-12-11 13:00:00,139.7,139.9,139.67,139.87,411616.0,120.6361,120.8088,120.6102,120.7829,411616.0
2019-12-11 14:00:00,139.83,140.05,139.38,139.94,1186602.0,120.7483,120.9383,120.3598,120.8433,1186602.0
2019-12-11 15:00:00,139.95,140.14,139.68,139.74,1558020.0,120.852,121.016,120.6188,120.6706,1558020.0
2019-12-12 09:30:00,139.19,139.29,138.37,138.4,1653190.0,120.1957,120.282,119.4876,119.5135,1653190.0
2019-12-12 10:00:00,138.4,138.4,137.21,137.32,3136714.0,119.5135,119.5135,118.4859,118.5809,3136714.0
2019-12-12 11:00:00,137.33,137.4,136.78,137.34,1933695.0,118.5895,118.6499,118.1146,118.5981,1933695.0
2019-12-12 12:00:00,137.36,137.63,137.13,137.25,968716.0,118.6154,118.8486,118.4168,118.5204,968716.0
2019-12-12 13:00:00,137.24,137.89,137.23,137.44,1319554.0,118.5118,119.0731,118.5031,118.6845,1319554.0
2019-12-12 14:00:00,137.43,137.55,136.61,137.31,2157408.0,118.6759,118.7795,117.9678,118.5722,2157408.0
2019-12-12 15:00:00,137.31,137.65,137.04,137.48,1909167.0,118.5722,118.8658,118.3391,118.719,1909167.0
2019-12-13 09:30:00,138.12,138.3,137.99,138.23,1164429.0,119.2717,119.4271,119.1594,119.3667,1164429.0
2019-12-13 10:00:00,138.26,139.16,137.23,138.98,3348605.0,119.3926,120.1698,118.5031,120.0143,3348605.0
2019-12-13 11:00:00,138.98,139.61,138.94,139.33,1317363.0,120.0143,120.5584,119.9798,120.3166,1317363.0
2019-12-13 12:00:00,139.34,139.4,138.96,139.08,950811.0,120.3252,120.377,119.9971,120.1007,950811.0
2019-12-13 13:00:00,139.06,139.07,138.76,138.76,1010240.0,120.0834,120.0921,119.8244,119.8244,1010240.0
2019-12-13 14:00:00,138.77,139.25,138.67,139.15,768923.0,119.833,120.2475,119.7466,120.1611,768923.0
2019-12-13 15:00:00,139.14,139.15,138.85,139.04,1336548.0,120.1525,120.1611,119.9021,120.0661,1336548.0
2019-12-16 09:30:00,138.4,138.46,138.17,138.3,666027.0,119.5135,119.5653,119.3149,119.4271,666027.0
2019-12-16 10:00:00,138.31,138.38,138.13,138.16,794737.0,119.4358,119.4962,119.2803,119.3062,794737.0
2019-12-16 11:00:00,138.15,138.17,137.58,137.77,1098219.0,119.2976,119.3149,118.8054,118.9695,1098219.0
2019-12-16 12:00:00,137.77,137.85,137.64,137.65,660846.0,118.9695,119.0385,118.8572,118.8658,660846.0
2019-12-16 13:00:00,137.65,137.76,137.52,137.56,748791.0,118.8658,118.9608,118.7536,118.7881,748791.0
2019-12-16 14:00:00,137.57,137.69,137.43,137.63,611656.0,118.7967,118.9004,118.6759,118.8486,611656.0
2019-12-16 15:00:00,137.63,137.81,137.59,137.8,1072513.0,118.8486,119.004,118.814,118.9954,1072513.0
2019-12-17 09:30:00,138.21,138.34,137.99,138.0,907757.0,119.3494,119.4617,119.1594,119.1681,907757.0
2019-12-17 10:00:00,138.01,138.07,137.75,137.86,471434.0,119.1767,119.2285,118.9522,119.0472,471434.0
2019-12-17 11:00:00,137.84,137.92,137.54,137.78,505210.0,119.0299,119.099,118.7708,118.9781,505210.0
2019-12-17 12:00:00,137.78,137.84,137.63,137.64,677478.0,118.9781,119.0299,118.8486,118.8572,677478.0
2019-12-17 13:00:00,137.65,137.65,137.21,137.34,837316.0,118.8658,118.8658,118.4859,118.5981,837316.0
2019-12-17 14:00:00,137.34,137.47,137.3,137.44,725564.0,118.5981,118.7104,118.5636,118.6845,725564.0
2019-12-17 15:00:00,137.45,137.64,137.4,137.6,1505860.0,118.6931,118.8572,118.6499,118.8227,1505860.0
2019-12-18 09:30:00,137.3,137.45,136.87,136.93,486344.0,118.5636,118.6931,118.1923,118.2441,486344.0
2019-12-18 10:00:00,136.93,137.14,136.55,136.56,935562.0,118.2441,118.4254,117.9159,117.9246,935562.0
2019-12-18 11:00:00,136.56,136.62,136.3,136.53,1021626.0,117.9246,117.9764,117.7001,117.8987,1021626.0
2019-12-18 12:00:00,136.52,136.56,136.31,136.33,373711.0,117.89,117.9246,117.7087,117.726,373711.0
2019-12-18 13:00:00,136.34,136.49,136.28,136.48,514753.0,117.7346,117.8641,117.6828,117.8555,514753.0
2019-12-18 14:00:00,136.49,136.76,136.48,136.55,509947.0,117.8641,118.0973,117.8555,117.9159,509947.0
2019-12-18 15:00:00,136.55,136.61,136.39,136.49,1418500.0,117.9159,117.9678,117.7778,117.8641,1418500.0
2019-12-19 09:30:00,136.0,136.04,135.79,135.88,539430.0,117.6283,117.6629,117.4466,117.5245,539430.0
2019-12-19 10:00:00,135.89,136.01,135.76,135.94,1091405.0,117.5331,117.6369,117.4207,117.5764,1091405.0
2019-12-19 11:00:00,135.94,136.61,135.83,136.52,910821.0,117.5764,118.1559,117.4812,118.078,910821.0
2019-12-19 12:00:00,136.53,136.86,136.49,136.78,756008.0,118.0867,118.3721,118.0521,118.3029,756008.0
2019-12-19 13:00:00,136.78,136.86,136.55,136.59,687282.0,118.3029,118.3721,118.104,118.1386,687282.0
2019-12-19 14:00:00,136.6,136.68,136.53,136.6,343440.0,118.1472,118.2164,118.0867,118.1472,343440.0
2019-12-19 15:00:00,136.6,136.62,136.44,136.46,912804.0,118.1472,118.1645,118.0088,118.0261,912804.0
2019-12-20 09:30:00,136.13,136.22,136.0,136.09,505290.0,117.7407,117.8186,117.6283,117.7061,505290.0
2019-12-20 10:00:00,136.08,136.46,135.93,136.27,979721.0,117.6975,118.0261,117.5677,117.8618,979721.0
2019-12-20 11:00:00,136.28,136.49,136.19,136.48,472925.0,117.8704,118.0521,117.7926,118.0434,472925.0
2019-12-20 12:00:00,136.49,136.59,136.47,136.54,386618.0,118.0521,118.1386,118.0348,118.0953,386618.0
2019-12-20 13:00:00,136.53,136.59,136.46,136.51,391081.0,118.0867,118.1386,118.0261,118.0694,391081.0
2019-12-20 14:00:00,136.52,136.61,136.47,136.56,417979.0,118.078,118.1559,118.0348,118.1126,417979.0
2019-12-20 15:00:00,136.56,136.69,136.56,136.65,986425.0,118.1126,118.2251,118.1126,118.1905,986425.0
2019-12-23 09:30:00,136.81,136.93,136.66,136.7,380502.0,118.3289,118.4326,118.1991,118.2337,380502.0
2019-12-23 10:00:00,136.69,136.97,136.66,136.75,575778.0,118.2251,118.4672,118.1991,118.277,575778.0
2019-12-23 11:00:00,136.75,136.76,136.38,136.54,713309.0,118.277,118.2856,117.9569,118.0953,713309.0
2019-12-23 12:00:00,136.54,136.62,136.16,136.18,444986.0,118.0953,118.1645,117.7667,117.784,444986.0
2019-12-23 13:00:00,136.19,136.33,136.0,136.31,874963.0,117.7926,117.9137,117.6283,117.8964,874963.0
2019-12-23 14:00:00,136.3,136.32,136.06,136.2,347066.0,117.8877,117.905,117.6802,117.8013,347066.0
2019-12-23 15:00:00,136.2,136.48,136.19,136.42,906192.0,117.8013,118.0434,117.7926,117.9915,906192.0
2019-12-24 09:30:00,135.92,136.09,135.89,136.04,268320.0,117.5591,117.7061,117.5331,117.6629,268320.0
2019-12-24 10:00:00,136.03,137.06,136.0,136.67,1445939.0,117.6542,118.5451,117.6283,118.2078,1445939.0
2019-12-24 11:00:00,136.68,136.71,136.49,136.57,366871.0,118.2164,118.2424,118.0521,118.1213,366871.0
2019-12-24 12:00:00,136.58,136.85,136.49,136.81,1606486.0,118.1299,118.3634,118.0521,118.3289,1606486.0
2019-12-26 09:30:00,136.91,136.98,136.82,136.96,206688.0,118.4153,118.4759,118.3375,118.4586,206688.0
2019-12-26 10:00:00,136.96,136.98,136.75,136.77,409484.0,118.4586,118.4759,118.277,118.2943,409484.0
2019-12-26 11:00:00,136.76,136.77,136.51,136.58,1003879.0,118.2856,118.2943,118.0694,118.1299,1003879.0
2019-12-26 12:00:00,136.57,136.79,136.56,136.74,452992.0,118.1213,118.3116,118.1126,118.2683,452992.0
2019-12-26 13:00:00,136.74,137.06,136.69,136.98,452345.0,118.2683,118.5451,118.2251,118.4759,452345.0
2019-12-26 14:00:00,136.98,137.03,136.78,136.82,354353.0,118.4759,118.5191,118.3029,118.3375,354353.0
2019-12-26 15:00:00,136.81,137.22,136.78,137.13,1275918.0,118.3289,118.6835,118.3029,118.6056,1275918.0
2019-12-27 09:30:00,137.44,137.54,137.44,137.53,267072.0,118.8737,118.9602,118.8737,118.9516,267072.0
2019-12-27 10:00:00,137.53,137.58,137.4,137.52,580529.0,118.9516,118.9948,118.8392,118.9429,580529.0
2019-12-27 11:00:00,137.53,137.63,137.46,137.55,980621.0,118.9516,119.0381,118.891,118.9689,980621.0
2019-12-27 12:00:00,137.55,137.58,137.48,137.54,360511.0,118.9689,118.9948,118.9083,118.9602,360511.0
2019-12-27 13:00:00,137.54,137.55,137.41,137.52,316713.0,118.9602,118.9689,118.8478,118.9429,316713.0
2019-12-27 14:00:00,137.51,137.57,137.48,137.49,359207.0,118.9343,118.9862,118.9083,118.917,359207.0
2019-12-27 15:00:00,137.49,137.52,137.29,137.33,1347588.0,118.917,118.9429,118.744,118.7786,1347588.0
2019-12-30 09:30:00,135.89,136.17,135.85,135.99,697608.0,117.5331,117.7753,117.4985,117.6196,697608.0
2019-12-30 10:00:00,135.98,136.16,135.74,135.75,1132555.0,117.611,117.7667,117.4034,117.412,1132555.0
2019-12-30 11:00:00,135.74,135.85,135.66,135.84,748068.0,117.4034,117.4985,117.3342,117.4899,748068.0
2019-12-30 12:00:00,135.84,136.18,135.78,136.12,842652.0,117.4899,117.784,117.438,117.7321,842652.0
2019-12-30 13:00:00,136.1,136.56,136.1,136.47,1059018.0,117.7148,118.1126,117.7148,118.0348,1059018.0
2019-12-30 14:00:00,136.47,136.77,136.42,136.72,847425.0,118.0348,118.2943,117.9915,118.251,847425.0
2019-12-30 15:00:00,136.71,136.9,136.62,136.84,1318683.0,118.2424,118.4067,118.1645,118.3548,1318683.0
2019-12-31 09:30:00,136.2,136.27,135.82,135.86,804950.0,117.8013,117.8618,117.4726,117.5072,804950.0
2019-12-31 10:00:00,135.85,136.34,135.55,136.28,1626715.0,117.4985,117.9223,117.2391,117.8704,1626715.0
2019-12-31 11:00:00,136.28,136.46,135.94,135.94,765282.0,117.8704,118.0261,117.5764,117.5764,765282.0
2019-12-31 12:00:00,135.93,136.01,135.59,135.98,1685028.0,117.5677,117.6369,117.2737,117.611,1685028.0
2019-12-31 13:00:00,135.98,135.99,135.6,135.63,1586060.0,117.611,117.6196,117.2823,117.3083,1586060.0
2019-12-31 14:00:00,135.63,135.72,135.38,135.53,902444.0,117.3083,117.3861,117.092,117.2218,902444.0
2019-12-31 15:00:00,135.53,135.61,135.39,135.54,1914619.0,117.2218,117.291,117.1007,117.2304,1914619.0
2020-01-02 09:30:00,136.79,137.04,136.75,137.0,1625575.0,118.3116,118.5278,118.277,118.4932,1625575.0
2020-01-02 10:00:00,137.01,137.53,136.94,137.2,2219769.0,118.5018,118.9516,118.4413,118.6662,2219769.0
2020-01-02 11:00:00,137.21,137.39,136.79,136.82,1191129.0,118.6748,118.8305,118.3116,118.3375,1191129.0
2020-01-02 12:00:00,136.81,136.86,136.72,136.73,615212.0,118.3289,118.3721,118.251,118.2597,615212.0
2020-01-02 13:00:00,136.75,136.83,136.66,136.78,464465.0,118.277,118.3461,118.1991,118.3029,464465.0
2020-01-02 14:00:00,136.78,136.91,136.69,136.89,545214.0,118.3029,118.4153,118.2251,118.398,545214.0
2020-01-02 15:00:00,136.89,137.07,136.84,137.02,1815320.0,118.398,118.5537,118.3548,118.5105,1815320.0
2020-01-03 09:30:00,138.27,138.27,137.88,138.15,1537603.0,119.5916,119.5916,119.2543,119.4878,1537603.0
2020-01-03 10:00:00,138.17,138.79,138.06,138.49,2481847.0,119.5051,120.0414,119.41,119.7819,2481847.0
2020-01-03 11:00:00,138.49,138.74,138.46,138.5,1357924.0,119.7819,119.9981,119.756,119.7906,1357924.0
2020-01-03 12:00:00,138.5,138.63,138.37,138.6,720754.0,119.7906,119.903,119.6781,119.877,720754.0
2020-01-03 13:00:00,138.6,138.99,138.49,138.49,718449.0,119.877,120.2144,119.7819,119.7819,718449.0
2020-01-03 14:00:00,138.5,139.16,138.49,139.11,1449366.0,119.7906,120.3614,119.7819,120.3182,1449366.0
2020-01-03 15:00:00,139.12,139.12,138.9,139.11,1481823.0,120.3268,120.3268,120.1365,120.3182,1481823.0
2020-01-06 09:30:00,139.69,139.71,139.46,139.5,1243165.0,120.8198,120.8371,120.6209,120.6555,1243165.0
2020-01-06 10:00:00,139.5,139.57,138.79,138.9,1220822.0,120.6555,120.716,120.0414,120.1365,1220822.0
2020-01-06 11:00:00,138.9,139.2,138.3,138.68,1282485.0,120.1365,120.396,119.6176,119.9462,1282485.0
2020-01-06 12:00:00,138.68,139.0,138.56,138.99,516470.0,119.9462,120.223,119.8425,120.2144,516470.0
2020-01-06 13:00:00,138.99,139.0,138.79,138.84,430210.0,120.2144,120.223,120.0414,120.0846,430210.0
2020-01-06 14:00:00,138.84,138.9,138.28,138.34,2017322.0,120.0846,120.1365,119.6003,119.6522,2017322.0
2020-01-06 15:00:00,138.33,138.5,138.15,138.35,2305040.0,119.6435,119.7906,119.4878,119.6608,2305040.0
2020-01-07 09:30:00,138.22,138.47,138.15,138.25,399388.0,119.5484,119.7646,119.4878,119.5743,399388.0
2020-01-07 10:00:00,138.23,138.28,137.96,138.27,988020.0,119.557,119.6003,119.3235,119.5916,988020.0
2020-01-07 11:00:00,138.27,138.3,137.99,138.3,449013.0,119.5916,119.6176,119.3494,119.6176,449013.0
2020-01-07 12:00:00,138.29,138.31,137.98,138.03,509387.0,119.6089,119.6262,119.3408,119.384,509387.0
2020-01-07 13:00:00,138.03,138.05,137.79,137.83,575726.0,119.384,119.4013,119.1765,119.2111,575726.0
2020-01-07 14:00:00,137.83,137.89,137.68,137.75,1087291.0,119.2111,119.263,119.0813,119.1419,1087291.0
2020-01-07 15:00:00,137.75,137.79,137.64,137.64,2478818.0,119.1419,119.1765,119.0467,119.0467,2478818.0
2020-01-08 09:30:00,137.93,138.03,137.75,137.85,416662.0,119.2976,119.384,119.1419,119.2284,416662.0
2020-01-08 10:00:00,137.84,138.31,137.81,138.07,755221.0,119.2197,119.6262,119.1938,119.4186,755221.0
2020-01-08 11:00:00,138.06,138.08,136.88,137.0,1343333.0,119.41,119.4273,118.3894,118.4932,1343333.0
2020-01-08 12:00:00,137.0,137.06,136.7,136.87,1129855.0,118.4932,118.5451,118.2337,118.3807,1129855.0
2020-01-08 13:00:00,136.88,136.93,136.5,136.69,1124760.0,118.3894,118.4326,118.0607,118.2251,1124760.0
2020-01-08 14:00:00,136.69,136.7,136.32,136.44,816405.0,118.2251,118.2337,117.905,118.0088,816405.0
2020-01-08 15:00:00,136.44,136.9,136.33,136.77,2533493.0,118.0088,118.4067,117.9137,118.2943,2533493.0
2020-01-09 09:30:00,136.03,136.24,135.97,136.15,714975.0,117.6542,117.8359,117.6023,117.758,714975.0
2020-01-09 10:00:00,136.16,136.23,135.9,135.91,1374691.0,117.7667,117.8272,117.5418,117.5504,1374691.0
2020-01-09 11:00:00,135.92,136.16,135.92,136.16,357590.0,117.5591,117.7667,117.5591,117.7667,357590.0
2020-01-09 12:00:00,136.16,136.52,136.12,136.48,446587.0,117.7667,118.078,117.7321,118.0434,446587.0
2020-01-09 13:00:00,136.47,137.16,136.47,137.09,1578413.0,118.0348,118.6316,118.0348,118.571,1578413.0
2020-01-09 14:00:00,137.1,137.31,136.86,137.16,873445.0,118.5797,118.7613,118.3721,118.6316,873445.0
2020-01-09 15:00:00,137.17,137.44,137.12,137.25,1151102.0,118.6402,118.8737,118.597,118.7094,1151102.0
2020-01-10 09:30:00,137.67,137.97,137.63,137.73,699248.0,119.0727,119.3322,119.0381,119.1246,699248.0
2020-01-10 10:00:00,137.74,138.07,137.62,138.07,1005606.0,119.1332,119.4186,119.0294,119.4186,1005606.0
2020-01-10 11:00:00,138.06,138.47,138.04,138.36,1240353.0,119.41,119.7646,119.3927,119.6695,1240353.0
2020-01-10 12:00:00,138.36,138.43,138.23,138.34,421585.0,119.6695,119.73,119.557,119.6522,421585.0
2020-01-10 13:00:00,138.32,138.38,138.24,138.33,860580.0,119.6349,119.6868,119.5657,119.6435,860580.0
2020-01-10 14:00:00,138.34,138.42,138.22,138.34,451122.0,119.6522,119.7214,119.5484,119.6522,451122.0
2020-01-10 15:00:00,138.35,138.46,138.32,138.43,1106589.0,119.6608,119.756,119.6349,119.73,1106589.0
2020-01-13 09:30:00,137.88,137.89,137.56,137.6,855543.0,119.2543,119.263,118.9775,119.0121,855543.0
2020-01-13 10:00:00,137.59,137.82,137.39,137.76,813090.0,119.0035,119.2024,118.8305,119.1505,813090.0
2020-01-13 11:00:00,137.76,137.96,137.56,137.68,1115706.0,119.1505,119.3235,118.9775,119.0813,1115706.0
2020-01-13 12:00:00,137.69,138.05,137.69,138.02,413015.0,119.09,119.4013,119.09,119.3754,413015.0
2020-01-13 13:00:00,138.02,138.09,137.89,137.92,425177.0,119.3754,119.4359,119.263,119.2889,425177.0
2020-01-13 14:00:00,137.92,138.0,137.79,137.83,597640.0,119.2889,119.3581,119.1765,119.2111,597640.0
2020-01-13 15:00:00,137.84,138.09,137.81,137.99,1033040.0,119.2197,119.4359,119.1938,119.3494,1033040.0
2020-01-14 09:30:00,138.2,138.53,138.13,138.47,534412.0,119.5311,119.8165,119.4705,119.7646,534412.0
2020-01-14 10:00:00,138.48,138.55,138.29,138.5,730168.0,119.7733,119.8338,119.6089,119.7906,730168.0
2020-01-14 11:00:00,138.5,138.69,138.41,138.51,597156.0,119.7906,119.9549,119.7127,119.7992,597156.0
2020-01-14 12:00:00,138.51,138.62,138.44,138.49,269141.0,119.7992,119.8943,119.7387,119.7819,269141.0
2020-01-14 13:00:00,138.49,138.74,138.38,138.64,973192.0,119.7819,119.9981,119.6868,119.9116,973192.0
2020-01-14 14:00:00,138.64,138.82,138.45,138.66,7557210.0,119.9116,120.0673,119.7473,119.9289,7557210.0
2020-01-14 15:00:00,138.65,138.75,138.57,138.73,1143765.0,119.9203,120.0068,119.8511,119.9895,1143765.0
2020-01-15 09:30:00,139.52,139.55,139.04,139.04,1007640.0,120.6728,120.6987,120.2576,120.2576,1007640.0
2020-01-15 10:00:00,139.03,139.43,139.02,139.27,638706.0,120.249,120.5949,120.2403,120.4565,638706.0
2020-01-15 11:00:00,139.27,139.55,139.22,139.3,590229.0,120.4565,120.6987,120.4133,120.4825,590229.0
2020-01-15 12:00:00,139.32,139.35,139.11,139.34,655483.0,120.4998,120.5257,120.3182,120.5171,655483.0
2020-01-15 13:00:00,139.35,139.45,139.18,139.39,355851.0,120.5257,120.6122,120.3787,120.5603,355851.0
2020-01-15 14:00:00,139.4,139.5,139.32,139.46,918132.0,120.569,120.6555,120.4998,120.6209,918132.0
2020-01-15 15:00:00,139.44,139.76,139.39,139.63,1251593.0,120.6036,120.8803,120.5603,120.7679,1251593.0
2020-01-16 09:30:00,139.26,139.27,138.94,139.24,541518.0,120.4479,120.4565,120.1711,120.4306,541518.0
2020-01-16 10:00:00,139.24,139.53,139.05,139.25,686113.0,120.4306,120.6814,120.2663,120.4392,686113.0
2020-01-16 11:00:00,139.24,139.24,138.74,138.97,499466.0,120.4306,120.4306,119.9981,120.1971,499466.0
2020-01-16 12:00:00,138.97,139.05,138.89,138.94,287681.0,120.1971,120.2663,120.1279,120.1711,287681.0
2020-01-16 13:00:00,138.94,139.0,138.83,138.94,448644.0,120.1711,120.223,120.076,120.1711,448644.0
2020-01-16 14:00:00,138.93,139.08,138.93,139.05,325646.0,120.1625,120.2922,120.1625,120.2663,325646.0
2020-01-16 15:00:00,139.04,139.23,139.02,139.2,1513611.0,120.2576,120.4219,120.2403,120.396,1513611.0
2020-01-17 09:30:00,137.58,137.85,137.55,137.67,1444645.0,118.9948,119.2284,118.9689,119.0727,1444645.0
2020-01-17 10:00:00,137.67,137.72,137.36,137.68,1387738.0,119.0727,119.1159,118.8046,119.0813,1387738.0
2020-01-17 11:00:00,137.68,138.0,137.61,137.9,883316.0,119.0813,119.3581,119.0208,119.2716,883316.0
2020-01-17 12:00:00,137.91,138.09,137.78,137.99,522288.0,119.2803,119.4359,119.1678,119.3494,522288.0
2020-01-17 13:00:00,137.98,138.14,137.93,137.94,415119.0,119.3408,119.4792,119.2976,119.3062,415119.0
2020-01-17 14:00:00,137.94,138.04,137.75,137.82,786408.0,119.3062,119.3927,119.1419,119.2024,786408.0
2020-01-17 15:00:00,137.81,138.11,137.79,138.07,1966771.0,119.1938,119.4532,119.1765,119.4186,1966771.0
2020-01-21 09:30:00,138.81,139.08,138.77,139.08,677176.0,120.0587,120.2922,120.0241,120.2922,677176.0
2020-01-21 10:00:00,139.07,139.6,139.03,139.47,953038.0,120.2836,120.742,120.249,120.6295,953038.0
2020-01-21 11:00:00,139.47,139.65,139.17,139.17,848648.0,120.6295,120.7852,120.37,120.37,848648.0
2020-01-21 12:00:00,139.18,139.35,139.12,139.35,403319.0,120.3787,120.5257,120.3268,120.5257,403319.0
2020-01-21 13:00:00,139.35,139.57,139.17,139.53,645639.0,120.5257,120.716,120.37,120.6814,645639.0
2020-01-21 14:00:00,139.52,139.53,139.44,139.47,512633.0,120.6728,120.6814,120.6036,120.6295,512633.0
2020-01-21 15:00:00,139.46,139.53,139.37,139.44,1170644.0,120.6209,120.6814,120.543,120.6036,1170644.0
2020-01-22 09:30:00,139.7,139.97,139.68,139.94,422645.0,120.8285,121.062,120.8112,121.036,422645.0
2020-01-22 10:00:00,139.92,140.14,139.85,139.87,829099.0,121.0187,121.209,120.9582,120.9755,829099.0
2020-01-22 11:00:00,139.86,139.88,139.59,139.74,660352.0,120.9668,120.9841,120.7333,120.863,660352.0
2020-01-22 12:00:00,139.73,139.93,139.68,139.92,252216.0,120.8544,121.0274,120.8112,121.0187,252216.0
2020-01-22 13:00:00,139.92,140.01,139.84,139.91,1493801.0,121.0187,121.0966,120.9495,121.0101,1493801.0
2020-01-22 14:00:00,139.9,139.97,139.79,139.89,532893.0,121.0014,121.062,120.9063,120.9928,532893.0
2020-01-22 15:00:00,139.89,140.0,139.88,139.96,1333262.0,120.9928,121.0879,120.9841,121.0533,1333262.0
2020-01-23 09:30:00,140.84,141.18,140.82,141.01,1403097.0,121.8145,122.1085,121.7972,121.9615,1403097.0
2020-01-23 10:00:00,141.0,141.14,140.85,141.11,939677.0,121.9528,122.0739,121.8231,122.048,939677.0
2020-01-23 11:00:00,141.11,141.37,141.11,141.2,829061.0,122.048,122.2729,122.048,122.1258,829061.0
2020-01-23 12:00:00,141.2,141.38,141.19,141.37,494973.0,122.1258,122.2815,122.1172,122.2729,494973.0
2020-01-23 13:00:00,141.36,141.37,140.96,140.96,1189590.0,122.2642,122.2729,121.9182,121.9182,1189590.0
2020-01-23 14:00:00,140.97,140.98,140.78,140.98,605245.0,121.9269,121.9355,121.7626,121.9355,605245.0
2020-01-23 15:00:00,140.98,141.04,140.89,140.92,1596850.0,121.9355,121.9874,121.8577,121.8836,1596850.0
2020-01-24 09:30:00,141.42,141.61,141.3,141.51,971230.0,122.3161,122.4804,122.2123,122.3939,971230.0
2020-01-24 10:00:00,141.5,141.95,141.32,141.76,1474556.0,122.3853,122.7745,122.2296,122.6102,1474556.0
2020-01-24 11:00:00,141.76,142.1,141.66,142.04,581238.0,122.6102,122.9042,122.5237,122.8523,581238.0
2020-01-24 12:00:00,142.05,142.26,142.04,142.06,658498.0,122.861,123.0426,122.8523,122.8696,658498.0
2020-01-24 13:00:00,142.06,142.3,142.06,142.28,710088.0,122.8696,123.0772,122.8696,123.0599,710088.0
2020-01-24 14:00:00,142.28,142.55,142.25,142.31,1392594.0,123.0599,123.2935,123.034,123.0859,1392594.0
2020-01-24 15:00:00,142.31,142.31,141.77,142.09,1418711.0,123.0859,123.0859,122.6188,122.8956,1418711.0
2020-01-27 09:30:00,143.95,144.0,143.5,143.65,2213963.0,124.5043,124.5476,124.1151,124.2449,2213963.0
2020-01-27 10:00:00,143.67,144.03,143.62,143.97,1286423.0,124.2622,124.5735,124.2189,124.5216,1286423.0
2020-01-27 11:00:00,143.96,144.2,143.8,144.17,725850.0,124.513,124.7206,124.3746,124.6946,725850.0
2020-01-27 12:00:00,144.17,144.18,143.9,144.03,990212.0,124.6946,124.7033,124.4611,124.5735,990212.0
2020-01-27 13:00:00,144.03,144.13,143.86,144.1,982103.0,124.5735,124.66,124.4265,124.6341,982103.0
2020-01-27 14:00:00,144.09,144.24,144.01,144.2,1129360.0,124.6254,124.7552,124.5562,124.7206,1129360.0
2020-01-27 15:00:00,144.2,144.28,144.08,144.27,1831191.0,124.7206,124.7898,124.6168,124.7811,1831191.0
2020-01-28 09:30:00,143.91,144.09,143.74,143.76,696100.0,124.4697,124.6254,124.3227,124.34,696100.0
2020-01-28 10:00:00,143.75,143.75,142.89,143.22,1853658.0,124.3314,124.3314,123.5875,123.8729,1853658.0
2020-01-28 11:00:00,143.23,143.53,142.9,142.92,1171020.0,123.8816,124.1411,123.5962,123.6135,1171020.0
2020-01-28 12:00:00,142.91,143.19,142.91,143.07,474610.0,123.6048,123.847,123.6048,123.7432,474610.0
2020-01-28 13:00:00,143.08,143.24,142.99,143.01,488890.0,123.7519,123.8902,123.674,123.6913,488890.0
2020-01-28 14:00:00,143.01,143.23,142.82,143.21,789173.0,123.6913,123.8816,123.527,123.8643,789173.0
2020-01-28 15:00:00,143.21,143.37,142.91,143.14,2244579.0,123.8643,124.0027,123.6048,123.8038,2244579.0
2020-01-29 09:30:00,143.44,144.0,143.43,143.95,580810.0,124.0632,124.5476,124.0546,124.5043,580810.0
2020-01-29 10:00:00,143.96,144.11,143.63,143.74,1037097.0,124.513,124.6427,124.2276,124.3227,1037097.0
2020-01-29 11:00:00,143.74,143.94,143.66,143.91,623497.0,124.3227,124.4957,124.2535,124.4697,623497.0
2020-01-29 12:00:00,143.9,143.97,143.76,143.88,231675.0,124.4611,124.5216,124.34,124.4438,231675.0
2020-01-29 13:00:00,143.88,144.02,143.86,143.92,517022.0,124.4438,124.5649,124.4265,124.4784,517022.0
2020-01-29 14:00:00,143.93,144.58,143.83,144.37,1298444.0,124.487,125.0492,124.4005,124.8676,1298444.0
2020-01-29 15:00:00,144.36,144.7,144.3,144.55,2819663.0,124.8589,125.153,124.8071,125.0233,2819663.0
2020-01-30 09:30:00,144.9,144.91,144.29,144.63,1356568.0,125.326,125.3347,124.7984,125.0925,1356568.0
2020-01-30 10:00:00,144.64,145.4,144.55,145.38,1652168.0,125.1011,125.7585,125.0233,125.7412,1652168.0
2020-01-30 11:00:00,145.38,145.39,144.82,145.03,994243.0,125.7412,125.7498,125.2568,125.4384,994243.0
2020-01-30 12:00:00,145.01,145.59,144.84,145.5,835882.0,125.4211,125.9228,125.2741,125.845,835882.0
2020-01-30 13:00:00,145.48,145.56,145.32,145.56,557794.0,125.8277,125.8968,125.6893,125.8968,557794.0
2020-01-30 14:00:00,145.55,145.67,144.91,145.09,2102585.0,125.8882,125.992,125.3347,125.4903,2102585.0
2020-01-30 15:00:00,145.1,145.11,144.55,144.57,2753733.0,125.499,125.5076,125.0233,125.0406,2753733.0
2020-01-31 09:30:00,145.17,145.62,145.09,145.41,768899.0,125.5595,125.9487,125.4903,125.7671,768899.0
2020-01-31 10:00:00,145.42,145.68,145.38,145.57,1516567.0,125.7758,126.0006,125.7412,125.9055,1516567.0
2020-01-31 11:00:00,145.57,145.9,145.24,145.27,1417372.0,125.9055,126.1909,125.6201,125.646,1417372.0
2020-01-31 12:00:00,145.28,145.81,145.24,145.45,1174458.0,125.6547,126.1131,125.6201,125.8017,1174458.0
2020-01-31 13:00:00,145.45,145.6,145.29,145.48,780416.0,125.8017,125.9314,125.6633,125.8277,780416.0
2020-01-31 14:00:00,145.47,145.99,145.32,145.39,1641633.0,125.819,126.2688,125.6893,125.7498,1641633.0
2020-01-31 15:00:00,145.38,145.98,145.35,145.84,2850288.0,125.7412,126.2601,125.7152,126.139,2850288.0
2020-02-03 09:30:00,144.94,145.0,144.63,144.87,2650525.0,125.569,125.621,125.3004,125.5084,2650525.0
2020-02-03 10:00:00,144.81,144.85,144.12,144.66,3059735.0,125.4564,125.491,124.8586,125.3264,3059735.0
2020-02-03 11:00:00,144.65,145.76,144.58,145.45,1353457.0,125.3178,126.2794,125.2571,126.0109,1353457.0
2020-02-03 12:00:00,145.46,145.61,145.22,145.28,518983.0,126.0195,126.1495,125.8116,125.8636,518983.0
2020-02-03 13:00:00,145.28,145.72,145.26,145.52,693552.0,125.8636,126.2448,125.8462,126.0715,693552.0
2020-02-03 14:00:00,145.51,145.73,145.48,145.62,1119928.0,126.0628,126.2534,126.0368,126.1581,1119928.0
2020-02-03 15:00:00,145.62,145.64,145.35,145.55,1907089.0,126.1581,126.1755,125.9242,126.0975,1907089.0
2020-02-04 09:30:00,143.96,144.14,143.52,143.55,1481236.0,124.72,124.8759,124.3388,124.3648,1481236.0
2020-02-04 10:00:00,143.54,143.87,143.38,143.59,1604442.0,124.3561,124.642,124.2175,124.3994,1604442.0
2020-02-04 11:00:00,143.58,143.78,143.47,143.49,881196.0,124.3908,124.564,124.2955,124.3128,881196.0
2020-02-04 12:00:00,143.48,143.53,143.06,143.34,981935.0,124.3041,124.3475,123.9403,124.1829,981935.0
2020-02-04 13:00:00,143.34,143.38,143.22,143.22,522218.0,124.1829,124.2175,124.0789,124.0789,522218.0
2020-02-04 14:00:00,143.22,143.53,143.17,143.35,797281.0,124.0789,124.3475,124.0356,124.1915,797281.0
2020-02-04 15:00:00,143.35,143.59,143.28,143.55,2527225.0,124.1915,124.3994,124.1309,124.3648,2527225.0
2020-02-05 09:30:00,142.3,142.58,142.26,142.37,1020570.0,123.2818,123.5244,123.2472,123.3425,1020570.0
2020-02-05 10:00:00,142.36,142.61,142.09,142.4,2830855.0,123.3338,123.5504,123.0999,123.3685,2830855.0
2020-02-05 11:00:00,142.39,142.7,142.08,142.16,1209021.0,123.3598,123.6284,123.0913,123.1606,1209021.0
2020-02-05 12:00:00,142.16,142.25,142.07,142.21,559738.0,123.1606,123.2385,123.0826,123.2039,559738.0
2020-02-05 13:00:00,142.2,142.28,142.05,142.07,545751.0,123.1952,123.2645,123.0653,123.0826,545751.0
2020-02-05 14:00:00,142.07,142.35,142.06,142.14,845035.0,123.0826,123.3252,123.0739,123.1432,845035.0
2020-02-05 15:00:00,142.15,142.22,141.9,142.02,2028141.0,123.1519,123.2125,122.9353,123.0393,2028141.0
2020-02-06 09:30:00,142.17,142.55,142.0,142.04,755887.0,123.1692,123.4984,123.0219,123.0566,755887.0
2020-02-06 10:00:00,142.02,142.41,142.0,142.29,683778.0,123.0393,123.3771,123.0219,123.2732,683778.0
2020-02-06 11:00:00,142.3,142.76,142.22,142.75,573332.0,123.2818,123.6804,123.2125,123.6717,573332.0
2020-02-06 12:00:00,142.74,142.78,142.55,142.68,471004.0,123.663,123.6977,123.4984,123.6111,471004.0
2020-02-06 13:00:00,142.68,142.69,142.49,142.53,388858.0,123.6111,123.6197,123.4465,123.4811,388858.0
2020-02-06 14:00:00,142.53,142.69,142.41,142.68,823084.0,123.4811,123.6197,123.3771,123.6111,823084.0
2020-02-06 15:00:00,142.67,142.88,142.64,142.72,1388156.0,123.6024,123.7843,123.5764,123.6457,1388156.0
2020-02-07 09:30:00,144.22,144.5,144.18,144.44,997032.0,124.9452,125.1878,124.9106,125.1358,997032.0
2020-02-07 10:00:00,144.43,144.67,143.87,144.23,1329478.0,125.1272,125.3351,124.642,124.9539,1329478.0
2020-02-07 11:00:00,144.22,144.6,144.13,144.52,724005.0,124.9452,125.2745,124.8673,125.2051,724005.0
2020-02-07 12:00:00,144.52,144.62,144.2,144.4,749835.0,125.2051,125.2918,124.9279,125.1012,749835.0
2020-02-07 13:00:00,144.4,144.6,144.33,144.59,805203.0,125.1012,125.2745,125.0405,125.2658,805203.0
2020-02-07 14:00:00,144.59,144.74,144.44,144.53,1669359.0,125.2658,125.3957,125.1358,125.2138,1669359.0
2020-02-07 15:00:00,144.53,144.53,144.29,144.42,2498980.0,125.2138,125.2138,125.0059,125.1185,2498980.0
2020-02-10 09:30:00,145.07,145.11,144.76,144.76,1058051.0,125.6816,125.7163,125.4131,125.4131,1058051.0
2020-02-10 10:00:00,144.76,145.06,144.68,144.99,847989.0,125.4131,125.673,125.3438,125.6123,847989.0
2020-02-10 11:00:00,145.0,145.08,144.89,144.93,480309.0,125.621,125.6903,125.5257,125.5604,480309.0
2020-02-10 12:00:00,144.92,145.25,144.91,145.16,475504.0,125.5517,125.8376,125.543,125.7596,475504.0
2020-02-10 13:00:00,145.16,145.19,145.02,145.08,345405.0,125.7596,125.7856,125.6383,125.6903,345405.0
2020-02-10 14:00:00,145.08,145.18,145.02,145.06,715895.0,125.6903,125.7769,125.6383,125.673,715895.0
2020-02-10 15:00:00,145.06,145.07,144.76,144.82,1691190.0,125.673,125.6816,125.4131,125.4651,1691190.0
2020-02-11 09:30:00,144.59,144.72,144.28,144.3,664613.0,125.2658,125.3784,124.9972,125.0146,664613.0
2020-02-11 10:00:00,144.3,144.37,144.04,144.12,1315474.0,125.0146,125.0752,124.7893,124.8586,1315474.0
2020-02-11 11:00:00,144.12,144.52,144.0,144.43,1036213.0,124.8586,125.2051,124.7546,125.1272,1036213.0
2020-02-11 12:00:00,144.43,144.43,144.11,144.14,460429.0,125.1272,125.1272,124.8499,124.8759,460429.0
2020-02-11 13:00:00,144.13,144.35,143.94,144.25,844949.0,124.8673,125.0579,124.7027,124.9712,844949.0
2020-02-11 14:00:00,144.25,144.34,144.13,144.3,412539.0,124.9712,125.0492,124.8673,125.0146,412539.0
2020-02-11 15:00:00,144.28,144.45,144.08,144.1,1799288.0,124.9972,125.1445,124.824,124.8413,1799288.0
2020-02-12 09:30:00,143.37,143.42,143.14,143.18,745026.0,124.2088,124.2522,124.0096,124.0442,745026.0
2020-02-12 10:00:00,143.18,143.34,143.11,143.2,594370.0,124.0442,124.1829,123.9836,124.0616,594370.0
2020-02-12 11:00:00,143.2,143.37,142.99,143.31,427302.0,124.0616,124.2088,123.8796,124.1569,427302.0
2020-02-12 12:00:00,143.31,143.38,143.24,143.29,335659.0,124.1569,124.2175,124.0962,124.1395,335659.0
2020-02-12 13:00:00,143.29,143.55,143.26,143.39,485577.0,124.1395,124.3648,124.1135,124.2262,485577.0
2020-02-12 14:00:00,143.4,143.45,143.21,143.24,423915.0,124.2348,124.2782,124.0702,124.0962,423915.0
2020-02-12 15:00:00,143.24,143.43,143.16,143.41,1164817.0,124.0962,124.2608,124.0269,124.2435,1164817.0
2020-02-13 09:30:00,143.45,143.71,143.27,143.65,527296.0,124.2782,124.5034,124.1222,124.4514,527296.0
2020-02-13 10:00:00,143.68,143.92,143.62,143.73,807442.0,124.4774,124.6853,124.4254,124.5207,807442.0
2020-02-13 11:00:00,143.74,143.75,143.54,143.66,322927.0,124.5294,124.5381,124.3561,124.4601,322927.0
2020-02-13 12:00:00,143.67,143.99,143.65,143.94,359488.0,124.4688,124.746,124.4514,124.7027,359488.0
2020-02-13 13:00:00,143.96,144.2,143.73,143.84,1667534.0,124.72,124.9279,124.5207,124.616,1667534.0
2020-02-13 14:00:00,143.84,143.98,143.63,143.72,459669.0,124.616,124.7373,124.4341,124.5121,459669.0
2020-02-13 15:00:00,143.72,143.96,143.69,143.9,2317597.0,124.5121,124.72,124.4861,124.668,2317597.0
2020-02-14 09:30:00,144.76,145.08,144.74,145.03,733362.0,125.4131,125.6903,125.3957,125.647,733362.0
2020-02-14 10:00:00,145.03,145.04,144.84,144.94,747262.0,125.647,125.6557,125.4824,125.569,747262.0
2020-02-14 11:00:00,144.94,144.99,144.67,144.72,459986.0,125.569,125.6123,125.3351,125.3784,459986.0
2020-02-14 12:00:00,144.72,144.91,144.68,144.82,344341.0,125.3784,125.543,125.3438,125.4651,344341.0
2020-02-14 13:00:00,144.82,144.87,144.72,144.81,591281.0,125.4651,125.5084,125.3784,125.4564,591281.0
2020-02-14 14:00:00,144.81,144.84,144.55,144.58,567408.0,125.4564,125.4824,125.2311,125.2571,567408.0
2020-02-14 15:00:00,144.58,144.63,144.45,144.54,1668563.0,125.2571,125.3004,125.1445,125.2225,1668563.0
2020-02-18 09:30:00,145.34,145.4,144.92,145.25,669176.0,125.9156,125.9675,125.5517,125.8376,669176.0
2020-02-18 10:00:00,145.25,145.94,145.24,145.81,1108792.0,125.8376,126.4354,125.8289,126.3227,1108792.0
2020-02-18 11:00:00,145.81,146.05,145.74,145.94,828915.0,126.3227,126.5307,126.2621,126.4354,828915.0
2020-02-18 12:00:00,145.95,145.96,145.69,145.71,323189.0,126.444,126.4527,126.2188,126.2361,323189.0
2020-02-18 13:00:00,145.71,145.79,145.57,145.74,296468.0,126.2361,126.3054,126.1148,126.2621,296468.0
2020-02-18 14:00:00,145.73,145.75,145.47,145.56,477519.0,126.2534,126.2708,126.0282,126.1062,477519.0
2020-02-18 15:00:00,145.56,145.64,145.46,145.48,1584310.0,126.1062,126.1755,126.0195,126.0368,1584310.0
2020-02-19 09:30:00,145.12,145.28,144.98,145.23,705052.0,125.725,125.8636,125.6037,125.8203,705052.0
2020-02-19 10:00:00,145.22,145.56,145.19,145.37,568239.0,125.8116,126.1062,125.7856,125.9415,568239.0
2020-02-19 11:00:00,145.38,145.47,145.23,145.43,302384.0,125.9502,126.0282,125.8203,125.9935,302384.0
2020-02-19 12:00:00,145.42,145.5,145.32,145.46,230622.0,125.9849,126.0542,125.8982,126.0195,230622.0
2020-02-19 13:00:00,145.45,145.5,145.39,145.43,351517.0,126.0109,126.0542,125.9589,125.9935,351517.0
2020-02-19 14:00:00,145.42,145.62,145.24,145.29,916421.0,125.9849,126.1581,125.8289,125.8722,916421.0
2020-02-19 15:00:00,145.3,145.54,145.23,145.51,1383267.0,125.8809,126.0888,125.8203,126.0628,1383267.0
2020-02-20 09:30:00,146.08,146.23,146.02,146.18,616927.0,126.5567,126.6866,126.5047,126.6433,616927.0
2020-02-20 10:00:00,146.17,146.49,145.99,146.35,1232717.0,126.6346,126.9119,126.4787,126.7906,1232717.0
2020-02-20 11:00:00,146.36,146.94,146.35,146.73,1496468.0,126.7992,127.3017,126.7906,127.1198,1496468.0
2020-02-20 12:00:00,146.76,146.88,146.43,146.48,1229212.0,127.1458,127.2497,126.8599,126.9032,1229212.0
2020-02-20 13:00:00,146.49,146.59,146.31,146.43,482948.0,126.9119,126.9985,126.7559,126.8599,482948.0
2020-02-20 14:00:00,146.42,146.53,146.27,146.5,645412.0,126.8512,126.9465,126.7213,126.9205,645412.0
2020-02-20 15:00:00,146.49,146.72,146.49,146.65,1197918.0,126.9119,127.1111,126.9119,127.0505,1197918.0
2020-02-21 09:30:00,147.8,148.68,147.78,148.27,1458372.0,128.0468,128.8092,128.0295,128.454,1458372.0
2020-02-21 10:00:00,148.27,148.88,148.23,148.48,2797981.0,128.454,128.9824,128.4193,128.6359,2797981.0
2020-02-21 11:00:00,148.49,148.52,147.65,147.86,1595728.0,128.6446,128.6706,127.9168,128.0988,1595728.0
2020-02-21 12:00:00,147.86,148.17,147.76,147.99,611656.0,128.0988,128.3673,128.0121,128.2114,611656.0
2020-02-21 13:00:00,147.99,148.26,147.88,148.1,621328.0,128.2114,128.4453,128.1161,128.3067,621328.0
2020-02-21 14:00:00,148.11,148.16,147.83,147.99,1249928.0,128.3154,128.3587,128.0728,128.2114,1249928.0
2020-02-21 15:00:00,147.98,148.43,147.91,147.99,1798515.0,128.2027,128.5926,128.1421,128.2114,1798515.0
2020-02-24 09:30:00,150.83,150.87,150.32,150.62,2768812.0,130.6718,130.7065,130.23,130.4899,2768812.0
2020-02-24 10:00:00,150.62,150.75,150.31,150.59,2433494.0,130.4899,130.6025,130.2213,130.4639,2433494.0
2020-02-24 11:00:00,150.6,150.75,150.31,150.44,1324260.0,130.4726,130.6025,130.2213,130.334,1324260.0
2020-02-24 12:00:00,150.46,150.92,150.43,150.78,1098017.0,130.3513,130.7498,130.3253,130.6285,1098017.0
2020-02-24 13:00:00,150.78,150.96,150.59,150.67,930436.0,130.6285,130.7845,130.4639,130.5332,930436.0
2020-02-24 14:00:00,150.67,150.78,150.13,150.24,1943292.0,130.5332,130.6285,130.0654,130.1607,1943292.0
2020-02-24 15:00:00,150.24,150.37,150.0,150.27,2312884.0,130.1607,130.2733,129.9528,130.1867,2312884.0
2020-02-25 09:30:00,150.21,150.81,150.14,150.73,941269.0,130.1347,130.6545,130.074,130.5852,941269.0
2020-02-25 10:00:00,150.73,151.63,150.64,151.37,3070268.0,130.5852,131.3649,130.5072,131.1397,3070268.0
2020-02-25 11:00:00,151.36,151.46,150.97,151.07,1473061.0,131.131,131.2176,130.7931,130.8798,1473061.0
2020-02-25 12:00:00,151.06,151.45,150.96,151.36,1069239.0,130.8711,131.209,130.7845,131.131,1069239.0
2020-02-25 13:00:00,151.37,151.54,151.18,151.48,1760688.0,131.1397,131.2869,130.9751,131.235,1760688.0
2020-02-25 14:00:00,151.47,151.76,151.06,151.22,2197278.0,131.2263,131.4775,130.8711,131.0097,2197278.0
2020-02-25 15:00:00,151.21,151.65,151.01,151.15,5549556.0,131.001,131.3822,130.8278,130.9491,5549556.0
2020-02-26 09:30:00,149.94,150.31,149.58,150.22,2621074.0,129.9008,130.2213,129.5889,130.1434,2621074.0
2020-02-26 10:00:00,150.23,150.83,149.98,150.83,2658393.0,130.152,130.6718,129.9354,130.6718,2658393.0
2020-02-26 11:00:00,150.82,151.13,150.56,151.08,1135965.0,130.6632,130.9317,130.4379,130.8884,1135965.0
2020-02-26 12:00:00,151.07,151.24,150.87,150.94,1207696.0,130.8798,131.027,130.7065,130.7671,1207696.0
2020-02-26 13:00:00,150.94,151.52,150.75,151.26,1795935.0,130.7671,131.2696,130.6025,131.0444,1795935.0
2020-02-26 14:00:00,151.26,151.72,151.18,151.43,1257593.0,131.0444,131.4429,130.9751,131.1916,1257593.0
2020-02-26 15:00:00,151.41,151.42,150.24,150.3,5776520.0,131.1743,131.183,130.1607,130.2127,5776520.0
2020-02-27 09:30:00,152.7,153.02,152.41,152.48,3398927.0,132.2919,132.5691,132.0407,132.1013,3398927.0
2020-02-27 10:00:00,152.49,153.08,152.24,152.27,4072145.0,132.11,132.6211,131.8934,131.9194,4072145.0
2020-02-27 11:00:00,152.28,152.46,151.77,151.8,3416305.0,131.928,132.084,131.4862,131.5122,3416305.0
2020-02-27 12:00:00,151.81,151.84,150.83,151.2,3644768.0,131.5209,131.5468,130.6718,130.9924,3644768.0
2020-02-27 13:00:00,151.2,152.38,151.02,152.09,3452309.0,130.9924,132.0147,130.8364,131.7634,3452309.0
2020-02-27 14:00:00,152.11,152.34,151.63,151.85,2918065.0,131.7808,131.98,131.3649,131.5555,2918065.0
2020-02-27 15:00:00,151.85,152.08,151.28,151.89,4522673.0,131.5555,131.7548,131.0617,131.5902,4522673.0
2020-02-28 09:30:00,154.45,154.74,154.16,154.66,4113140.0,133.808,134.0593,133.5568,133.99,4113140.0
2020-02-28 10:00:00,154.66,155.17,154.59,154.94,5608279.0,133.99,134.4318,133.9293,134.2325,5608279.0
2020-02-28 11:00:00,154.94,155.59,154.54,155.05,4515558.0,134.2325,134.7957,133.886,134.3278,4515558.0
2020-02-28 12:00:00,155.06,155.39,154.74,154.8,2526864.0,134.3365,134.6224,134.0593,134.1112,2526864.0
2020-02-28 13:00:00,154.79,155.2,154.68,155.09,1980881.0,134.1026,134.4578,134.0073,134.3625,1980881.0
2020-02-28 14:00:00,155.09,155.73,155.0,155.28,9084745.0,134.3625,134.917,134.2845,134.5271,9084745.0
2020-02-28 15:00:00,155.3,155.98,155.02,155.38,9555538.0,134.5444,135.1335,134.3018,134.6137,9555538.0
2020-03-02 09:30:00,155.3,155.83,155.18,155.69,2349090.0,134.7448,135.2046,134.6407,135.0832,2349090.0
2020-03-02 10:00:00,155.65,156.5,155.56,155.72,3514561.0,135.0485,135.7859,134.9704,135.1092,3514561.0
2020-03-02 11:00:00,155.73,156.21,155.28,155.46,3014777.0,135.1179,135.5343,134.7274,134.8836,3014777.0
2020-03-02 12:00:00,155.45,155.97,155.23,155.53,1542839.0,134.8749,135.3261,134.684,134.9443,1542839.0
2020-03-02 13:00:00,155.52,155.71,155.39,155.49,1388463.0,134.9357,135.1005,134.8229,134.9096,1388463.0
2020-03-02 14:00:00,155.5,156.18,155.47,155.52,2009347.0,134.9183,135.5083,134.8923,134.9357,2009347.0
2020-03-02 15:00:00,155.53,155.55,153.76,153.92,9434143.0,134.9443,134.9617,133.4086,133.5474,9434143.0
2020-03-03 09:30:00,153.84,154.69,153.76,154.62,1773991.0,133.478,134.2155,133.4086,134.1548,1773991.0
2020-03-03 10:00:00,154.62,155.24,152.36,154.74,7733882.0,134.1548,134.6927,132.1939,134.2589,7733882.0
2020-03-03 11:00:00,154.74,156.23,154.73,155.67,3842083.0,134.2589,135.5517,134.2502,135.0658,3842083.0
2020-03-03 12:00:00,155.67,155.85,155.16,155.66,1137010.0,135.0658,135.222,134.6233,135.0571,1137010.0
2020-03-03 13:00:00,155.68,157.94,155.68,157.84,3040171.0,135.0745,137.0354,135.0745,136.9486,3040171.0
2020-03-03 14:00:00,157.85,159.7,155.83,155.93,12223831.0,136.9573,138.5624,135.2046,135.2914,12223831.0
2020-03-03 15:00:00,155.91,156.52,155.35,156.36,5090797.0,135.274,135.8033,134.7882,135.6645,5090797.0
2020-03-04 09:30:00,156.41,157.3,156.22,157.26,2112394.0,135.7079,136.4801,135.543,136.4454,2112394.0
2020-03-04 10:00:00,157.2,157.3,156.28,157.06,4981494.0,136.3933,136.4801,135.5951,136.2718,4981494.0
2020-03-04 11:00:00,157.06,157.3,156.47,157.21,3206987.0,136.2718,136.4801,135.7599,136.402,3206987.0
2020-03-04 12:00:00,157.21,157.35,156.0,156.12,2135066.0,136.402,136.5234,135.3521,135.4562,2135066.0
2020-03-04 13:00:00,156.12,156.36,155.76,155.98,1975764.0,135.4562,135.6645,135.1439,135.3348,1975764.0
2020-03-04 14:00:00,155.97,156.18,155.63,155.77,1632014.0,135.3261,135.5083,135.0311,135.1526,1632014.0
2020-03-04 15:00:00,155.78,155.8,154.19,154.64,4361655.0,135.1612,135.1786,133.7817,134.1721,4361655.0
2020-03-05 09:30:00,157.13,157.32,156.81,157.25,1710708.0,136.3326,136.4974,136.0549,136.4367,1710708.0
2020-03-05 10:00:00,157.25,157.51,156.91,157.5,2230212.0,136.4367,136.6623,136.1417,136.6536,2230212.0
2020-03-05 11:00:00,157.5,157.99,157.02,157.82,2331874.0,136.6536,137.0787,136.2371,136.9312,2331874.0
2020-03-05 12:00:00,157.82,158.82,157.79,158.55,1873948.0,136.9312,137.7989,136.9052,137.5646,1873948.0
2020-03-05 13:00:00,158.56,158.62,157.72,157.8,1631330.0,137.5733,137.6254,136.8445,136.9139,1631330.0
2020-03-05 14:00:00,157.8,158.17,157.71,157.78,1276385.0,136.9139,137.2349,136.8358,136.8965,1276385.0
2020-03-05 15:00:00,157.79,158.63,157.44,158.48,3767931.0,136.9052,137.634,136.6015,137.5039,3767931.0
2020-03-06 09:30:00,167.3,168.58,166.37,167.56,12603780.0,145.1565,146.2671,144.3496,145.3821,12603780.0
2020-03-06 10:00:00,167.54,167.6,164.11,164.89,15965384.0,145.3647,145.4168,142.3887,143.0655,15965384.0
2020-03-06 11:00:00,164.88,166.53,164.88,165.52,6676259.0,143.0568,144.4884,143.0568,143.6121,6676259.0
2020-03-06 12:00:00,165.51,166.75,165.45,165.68,4959414.0,143.6034,144.6793,143.5513,143.7509,4959414.0
2020-03-06 13:00:00,165.68,166.46,165.36,166.12,3972201.0,143.7509,144.4277,143.4733,144.1327,3972201.0
2020-03-06 14:00:00,166.12,168.85,165.99,168.25,7259155.0,144.1327,146.5013,144.0199,145.9807,7259155.0
2020-03-06 15:00:00,168.27,169.33,165.31,166.76,15328320.0,145.9981,146.9178,143.4299,144.688,15328320.0
2020-03-09 09:30:00,179.1,179.7,176.02,176.14,2709150.0,155.3947,155.9152,152.7223,152.8264,2709150.0
2020-03-09 10:00:00,176.18,176.63,174.3,175.66,6619587.0,152.8611,153.2516,151.23,152.41,6619587.0
2020-03-09 11:00:00,175.68,176.39,173.28,173.76,5277669.0,152.4273,153.0433,150.345,150.7614,5277669.0
2020-03-09 12:00:00,173.72,177.46,173.34,177.39,5543870.0,150.7267,153.9717,150.397,153.911,5543870.0
2020-03-09 13:00:00,177.41,178.36,176.8,177.62,4004389.0,153.9283,154.7526,153.3991,154.1105,4004389.0
2020-03-09 14:00:00,177.6,178.43,175.54,175.6,3066355.0,154.0932,154.8133,152.3059,152.3579,3066355.0
2020-03-09 15:00:00,175.56,176.09,170.34,171.49,8233128.0,152.3232,152.7831,147.7941,148.7919,8233128.0
2020-03-10 09:30:00,169.64,171.0,165.3,170.49,5180291.0,147.1868,148.3668,143.4212,147.9243,5180291.0
2020-03-10 10:00:00,170.45,172.69,169.71,172.62,2884863.0,147.8896,149.8331,147.2475,149.7723,2884863.0
2020-03-10 11:00:00,172.61,172.93,170.77,171.35,3467593.0,149.7637,150.0413,148.1672,148.6704,3467593.0
2020-03-10 12:00:00,171.33,171.33,169.2,169.82,4003468.0,148.6531,148.6531,146.805,147.3429,4003468.0
2020-03-10 13:00:00,169.84,170.5,167.9,168.07,3221708.0,147.3603,147.9329,145.6771,145.8246,3221708.0
2020-03-10 14:00:00,168.08,169.08,165.16,165.19,3778284.0,145.8332,146.7009,143.2997,143.3258,3778284.0
2020-03-10 15:00:00,165.22,165.62,162.03,162.51,9429036.0,143.3518,143.6988,140.584,141.0005,9429036.0
2020-03-11 09:30:00,165.43,167.03,164.68,166.8,2185687.0,143.534,144.9222,142.8833,144.7227,2185687.0
2020-03-11 10:00:00,166.81,167.01,164.86,164.96,4177935.0,144.7313,144.9049,143.0394,143.1262,4177935.0
2020-03-11 11:00:00,164.95,165.57,162.0,162.23,3207096.0,143.1175,143.6555,140.558,140.7575,3207096.0
2020-03-11 12:00:00,162.23,162.83,161.58,161.77,2663627.0,140.7575,141.2781,140.1936,140.3584,2663627.0
2020-03-11 13:00:00,161.76,164.4,161.4,163.44,2309409.0,140.3497,142.6403,140.0374,141.8074,2309409.0
2020-03-11 14:00:00,163.42,163.53,162.11,162.21,2018314.0,141.79,141.8855,140.6534,140.7402,2018314.0
2020-03-11 15:00:00,162.17,162.3,155.63,156.51,7973572.0,140.7055,140.8183,135.0311,135.7946,7973572.0
2020-03-12 09:30:00,163.44,163.57,158.16,161.21,1784578.0,141.8074,141.9202,137.2262,139.8725,1784578.0
2020-03-12 10:00:00,161.14,161.14,156.7,160.28,3346228.0,139.8118,139.8118,135.9595,139.0656,3346228.0
2020-03-12 11:00:00,160.38,161.49,157.81,158.91,1608051.0,139.1524,140.1155,136.9226,137.877,1608051.0
2020-03-12 12:00:00,159.0,160.9,158.22,160.52,1293384.0,137.9551,139.6036,137.2783,139.2739,1293384.0
2020-03-12 13:00:00,160.44,166.36,160.41,164.13,4264783.0,139.2045,144.3409,139.1784,142.4061,4264783.0
2020-03-12 14:00:00,164.15,164.15,158.18,158.41,2620056.0,142.4234,142.4234,137.2436,137.4431,2620056.0
2020-03-12 15:00:00,158.39,159.9,155.66,157.91,5044475.0,137.4258,138.7359,135.0571,137.0093,5044475.0
2020-03-13 09:30:00,155.0,156.0,153.34,153.56,1893990.0,134.4845,135.3521,133.0442,133.2351,1893990.0
2020-03-13 10:00:00,153.55,158.2,152.19,156.3,3582519.0,133.2264,137.2609,132.0464,135.6124,3582519.0
2020-03-13 11:00:00,156.26,157.6,154.81,156.74,1912986.0,135.5777,136.7404,134.3196,135.9942,1912986.0
2020-03-13 12:00:00,156.77,157.63,153.24,154.38,1661988.0,136.0202,136.7664,132.9574,133.9465,1661988.0
2020-03-13 13:00:00,154.39,155.27,154.04,154.92,1429155.0,133.9552,134.7188,133.6516,134.4151,1429155.0
2020-03-13 14:00:00,154.95,156.8,154.95,155.17,1866515.0,134.4411,136.0462,134.4411,134.632,1866515.0
2020-03-13 15:00:00,155.14,156.19,153.13,153.94,4043256.0,134.606,135.517,132.862,133.5648,4043256.0
2020-03-16 09:30:00,160.38,161.62,158.81,159.91,1048347.0,139.1524,140.2283,137.7902,138.7446,1048347.0
2020-03-16 10:00:00,159.89,160.04,158.28,159.29,2384292.0,138.7273,138.8574,137.3304,138.2067,2384292.0
2020-03-16 11:00:00,159.29,160.24,157.81,159.64,3155664.0,138.2067,139.0309,136.9226,138.5103,3155664.0
2020-03-16 12:00:00,159.67,160.75,157.84,160.67,4589444.0,138.5364,139.4734,136.9486,139.404,4589444.0
2020-03-16 13:00:00,160.67,164.0,160.45,163.43,1797283.0,139.404,142.2933,139.2131,141.7987,1797283.0
2020-03-16 14:00:00,163.43,165.03,160.38,164.38,1668506.0,141.7987,143.1869,139.1524,142.623,1668506.0
2020-03-16 15:00:00,164.24,166.15,162.51,163.75,4967310.0,142.5015,144.1587,141.0005,142.0764,4967310.0
2020-03-17 09:30:00,163.5,164.21,163.16,164.0,1258182.0,141.8594,142.4755,141.5644,142.2933,1258182.0
2020-03-17 10:00:00,164.04,165.63,163.01,163.39,1765551.0,142.328,143.7075,141.4343,141.764,1765551.0
2020-03-17 11:00:00,163.38,164.44,161.86,161.95,2316116.0,141.7553,142.675,140.4365,140.5146,2316116.0
2020-03-17 12:00:00,161.91,162.55,159.61,160.12,1509078.0,140.4799,141.0352,138.4843,138.9268,1509078.0
2020-03-17 13:00:00,160.07,160.96,159.77,160.69,1081938.0,138.8834,139.6556,138.6231,139.4214,1081938.0
2020-03-17 14:00:00,160.73,160.95,156.45,156.61,1392415.0,139.4561,139.647,135.7426,135.8814,1392415.0
2020-03-17 15:00:00,156.77,157.2,152.71,152.98,5168013.0,136.0202,136.3933,132.4976,132.7319,5168013.0
2020-03-18 09:30:00,152.89,153.45,151.07,153.31,1959005.0,132.6538,133.1396,131.0747,133.0182,1959005.0
2020-03-18 10:00:00,153.31,154.14,150.4,150.48,2695271.0,133.0182,133.7383,130.4933,130.5627,2695271.0
2020-03-18 11:00:00,150.52,150.79,147.06,149.29,6518042.0,130.5975,130.8317,127.5954,129.5303,6518042.0
2020-03-18 12:00:00,149.29,149.37,147.0,147.26,3602532.0,129.5303,129.5997,127.5434,127.7689,3602532.0
2020-03-18 13:00:00,146.61,148.42,144.47,144.5,3202482.0,127.205,128.7754,125.3482,125.3742,3202482.0
2020-03-18 14:00:00,144.53,145.35,139.01,141.87,6165484.0,125.4003,126.1117,120.6109,123.0923,6165484.0
2020-03-18 15:00:00,141.88,147.72,141.88,144.61,5583309.0,123.101,128.1681,123.101,125.4697,5583309.0
2020-03-19 09:30:00,146.95,147.79,145.7,147.36,1858197.0,127.5,128.2288,126.4154,127.8557,1858197.0
2020-03-19 10:00:00,147.42,148.2,145.88,146.5,3315627.0,127.9078,128.5845,126.5716,127.1095,3315627.0
2020-03-19 11:00:00,146.5,147.84,145.25,145.84,1731007.0,127.1095,128.2722,126.025,126.5369,1731007.0
2020-03-19 12:00:00,145.82,149.68,145.69,149.28,2949070.0,126.5195,129.8686,126.4067,129.5216,2949070.0
2020-03-19 13:00:00,149.23,153.45,148.71,152.09,4092742.0,129.4782,133.1396,129.027,131.9596,4092742.0
2020-03-19 14:00:00,152.09,152.27,150.04,150.51,1811490.0,131.9596,132.1158,130.181,130.5888,1811490.0
2020-03-19 15:00:00,150.43,151.25,148.04,148.5,3191744.0,130.5194,131.2308,128.4457,128.8448,3191744.0
2020-03-20 09:30:00,153.3,153.96,152.9,153.31,1533620.0,133.0095,133.5821,132.6624,133.0182,1533620.0
2020-03-20 10:00:00,153.27,153.65,152.11,153.3,2010619.0,132.9835,133.3132,131.977,133.0095,2010619.0
2020-03-20 11:00:00,153.26,155.83,153.11,154.84,2420625.0,132.9748,135.2046,132.8446,134.3457,2420625.0
2020-03-20 12:00:00,154.84,156.5,154.62,155.99,1680670.0,134.3457,135.7859,134.1548,135.3435,1680670.0
2020-03-20 13:00:00,155.99,158.23,155.98,157.71,2237793.0,135.3435,137.287,135.3348,136.8358,2237793.0
2020-03-20 14:00:00,157.69,157.95,154.75,156.56,2588239.0,136.8184,137.044,134.2676,135.838,2588239.0
2020-03-20 15:00:00,156.56,159.14,155.06,158.98,3787609.0,135.838,138.0765,134.5365,137.9377,3787609.0
2020-03-23 09:30:00,157.5,160.78,156.57,160.0,1714267.0,136.6536,139.4995,135.8467,138.8227,1714267.0
2020-03-23 10:00:00,160.02,162.57,159.5,162.36,1836218.0,138.84,141.0525,138.3889,140.8703,1836218.0
2020-03-23 11:00:00,162.36,163.79,162.22,162.53,1202389.0,140.8703,142.1111,140.7489,141.0178,1202389.0
2020-03-23 12:00:00,162.54,162.87,160.46,162.18,1572351.0,141.0265,141.3128,139.2218,140.7142,1572351.0
2020-03-23 13:00:00,162.14,165.8,161.94,164.62,3031536.0,140.6794,143.855,140.5059,142.8312,3031536.0
2020-03-23 14:00:00,164.6,165.52,163.32,164.87,3055911.0,142.8138,143.6121,141.7033,143.0481,3055911.0
2020-03-23 15:00:00,164.85,166.69,164.5,166.0,3944498.0,143.0308,144.6272,142.7271,144.0285,3944498.0
2020-03-24 09:30:00,161.25,162.79,161.25,162.48,917991.0,139.9072,141.2434,139.9072,140.9744,917991.0
2020-03-24 10:00:00,162.46,163.15,161.25,163.03,2217549.0,140.9571,141.5558,139.9072,141.4517,2217549.0
2020-03-24 11:00:00,163.02,163.55,161.01,161.61,1568215.0,141.443,141.9028,139.699,140.2196,1568215.0
2020-03-24 12:00:00,161.59,161.95,160.41,161.95,811133.0,140.2022,140.5146,139.1784,140.5146,811133.0
2020-03-24 13:00:00,161.84,164.17,161.77,164.1,1077362.0,140.4192,142.4408,140.3584,142.38,1077362.0
2020-03-24 14:00:00,164.07,165.43,162.76,165.03,1270477.0,142.354,143.534,141.2174,143.1869,1270477.0
2020-03-24 15:00:00,164.91,165.45,162.91,163.2,2117109.0,143.0828,143.5513,141.3475,141.5991,2117109.0
2020-03-25 09:30:00,163.59,164.73,163.21,164.5,780466.0,141.9375,142.9266,141.6078,142.7271,780466.0
2020-03-25 10:00:00,164.51,165.71,163.54,165.37,902325.0,142.7358,143.7769,141.8941,143.4819,902325.0
2020-03-25 11:00:00,165.32,165.96,164.61,164.98,790628.0,143.4386,143.9938,142.8225,143.1436,790628.0
2020-03-25 12:00:00,164.95,165.84,164.83,165.58,761212.0,143.1175,143.8897,143.0134,143.6641,761212.0
2020-03-25 13:00:00,165.57,166.68,165.48,166.26,1452917.0,143.6555,144.6185,143.5774,144.2541,1452917.0
2020-03-25 14:00:00,166.24,166.25,162.22,163.01,1432155.0,144.2368,144.2455,140.7489,141.4343,1432155.0
2020-03-25 15:00:00,162.96,163.62,161.62,162.57,2295443.0,141.3909,141.9636,140.2283,141.0525,2295443.0
2020-03-26 09:30:00,164.0,164.81,162.27,162.86,967865.0,142.2933,142.9961,140.7922,141.3042,967865.0
2020-03-26 10:00:00,162.85,164.41,162.5,163.83,1458552.0,141.2955,142.649,140.9918,142.1458,1458552.0
2020-03-26 11:00:00,163.8,164.42,163.12,163.48,1159560.0,142.1197,142.6577,141.5297,141.8421,1159560.0
2020-03-26 12:00:00,163.43,164.45,163.32,163.96,920428.0,141.7987,142.6837,141.7033,142.2586,920428.0
2020-03-26 13:00:00,163.97,165.68,163.85,164.69,1051461.0,142.2672,143.7509,142.1631,142.8919,1051461.0
2020-03-26 14:00:00,164.64,165.1,163.24,163.44,1420956.0,142.8486,143.2477,141.6339,141.8074,1420956.0
2020-03-26 15:00:00,163.49,163.86,162.43,163.32,1626437.0,141.8508,142.1718,140.9311,141.7033,1626437.0
2020-03-27 09:30:00,165.52,165.65,165.08,165.09,869746.0,143.6121,143.7249,143.2303,143.239,869746.0
2020-03-27 10:00:00,165.08,166.27,164.59,166.2,1060074.0,143.2303,144.2628,142.8052,144.2021,1060074.0
2020-03-27 11:00:00,166.19,166.28,165.19,165.91,854000.0,144.1934,144.2715,143.3258,143.9505,854000.0
2020-03-27 12:00:00,165.93,166.22,165.53,165.8,879076.0,143.9678,144.2194,143.6208,143.855,879076.0
2020-03-27 13:00:00,165.79,166.49,165.39,165.6,1365644.0,143.8463,144.4537,143.4993,143.6815,1365644.0
2020-03-27 14:00:00,165.57,165.95,164.98,165.16,1769660.0,143.6555,143.9852,143.1436,143.2997,1769660.0
2020-03-27 15:00:00,165.18,168.25,165.17,167.5,2709221.0,143.3171,145.9807,143.3084,145.33,2709221.0
2020-03-30 09:30:00,168.42,169.51,168.3,169.47,988198.0,146.1282,147.074,146.0241,147.0393,988198.0
2020-03-30 10:00:00,169.46,170.11,169.22,169.61,1086109.0,147.0306,147.5946,146.8224,147.1607,1086109.0
2020-03-30 11:00:00,169.61,169.69,168.34,168.45,944358.0,147.1607,147.2301,146.0588,146.1543,944358.0
2020-03-30 12:00:00,168.46,169.81,168.4,168.94,1170011.0,146.1629,147.3343,146.1109,146.5794,1170011.0
2020-03-30 13:00:00,168.92,169.7,167.43,167.78,1060048.0,146.5621,147.2388,145.2693,145.5729,1060048.0
2020-03-30 14:00:00,167.71,168.68,166.67,166.99,1660675.0,145.5122,146.3538,144.6099,144.8875,1660675.0
2020-03-30 15:00:00,166.95,167.19,165.94,166.25,1921871.0,144.8528,145.061,143.9765,144.2455,1921871.0
2020-03-31 09:30:00,165.7,165.84,165.19,165.32,761109.0,143.7683,143.8897,143.3258,143.4386,761109.0
2020-03-31 10:00:00,165.31,165.36,164.56,164.82,1183209.0,143.4299,143.4733,142.7791,143.0047,1183209.0
2020-03-31 11:00:00,164.8,166.11,164.76,165.94,1045209.0,142.9874,144.124,142.9527,143.9765,1045209.0
2020-03-31 12:00:00,165.85,166.57,165.45,166.5,815807.0,143.8984,144.5231,143.5513,144.4624,815807.0
2020-03-31 13:00:00,166.51,166.92,166.21,166.36,886467.0,144.471,144.8268,144.2108,144.3409,886467.0
2020-03-31 14:00:00,166.36,166.51,165.06,165.16,2348084.0,144.3409,144.471,143.213,143.2997,2348084.0
2020-03-31 15:00:00,165.16,165.87,164.69,165.0,2080919.0,143.2997,143.9158,142.8919,143.1609,2080919.0
2020-04-01 09:30:00,168.43,168.96,168.15,168.3,775799.0,146.3451,146.8057,146.1019,146.2322,775799.0
2020-04-01 10:00:00,168.25,168.96,168.17,168.79,876311.0,146.1888,146.8057,146.1192,146.6579,876311.0
2020-04-01 11:00:00,168.78,168.92,168.4,168.73,1025331.0,146.6493,146.7709,146.3191,146.6058,1025331.0
2020-04-01 12:00:00,168.72,168.78,167.86,167.9,1204323.0,146.5971,146.6493,145.8499,145.8846,1204323.0
2020-04-01 13:00:00,167.9,168.01,166.47,166.52,940120.0,145.8846,145.9802,144.6421,144.6856,940120.0
2020-04-01 14:00:00,166.52,167.58,166.4,167.19,912583.0,144.6856,145.6066,144.5813,145.2677,912583.0
2020-04-01 15:00:00,167.22,168.13,167.02,167.21,1901032.0,145.2938,146.0845,145.12,145.2851,1901032.0
2020-04-02 09:30:00,168.96,169.12,168.38,168.43,283180.0,146.8057,146.9447,146.3017,146.3451,283180.0
2020-04-02 10:00:00,168.43,169.22,167.92,168.26,730434.0,146.3451,147.0316,145.902,146.1974,730434.0
2020-04-02 11:00:00,168.26,168.57,167.26,168.39,776703.0,146.1974,146.4668,145.3286,146.3104,776703.0
2020-04-02 12:00:00,168.41,168.41,167.73,167.77,367847.0,146.3278,146.3278,145.7369,145.7717,367847.0
2020-04-02 13:00:00,167.77,168.15,167.54,167.77,580732.0,145.7717,146.1019,145.5718,145.7717,580732.0
2020-04-02 14:00:00,167.77,168.75,167.77,167.93,657911.0,145.7717,146.6232,145.7717,145.9107,657911.0
2020-04-02 15:00:00,167.92,168.34,167.62,167.96,1186200.0,145.902,146.2669,145.6414,145.9368,1186200.0
2020-04-03 09:30:00,168.55,168.94,168.43,168.74,402773.0,146.4494,146.7883,146.3451,146.6145,402773.0
2020-04-03 10:00:00,168.74,169.1,168.6,169.0,657106.0,146.6145,146.9273,146.4929,146.8404,657106.0
2020-04-03 11:00:00,168.97,169.62,168.92,169.32,630497.0,146.8143,147.3791,146.7709,147.1185,630497.0
2020-04-03 12:00:00,169.3,169.44,169.02,169.34,336015.0,147.1011,147.2227,146.8578,147.1358,336015.0
2020-04-03 13:00:00,169.31,169.83,169.18,169.72,452696.0,147.1098,147.5616,146.9968,147.466,452696.0
2020-04-03 14:00:00,169.71,170.33,169.56,169.63,691349.0,147.4573,147.996,147.327,147.3878,691349.0
2020-04-03 15:00:00,169.63,169.72,168.14,168.53,2079328.0,147.3878,147.466,146.0932,146.432,2079328.0
2020-04-06 09:30:00,167.0,167.03,166.53,166.97,905525.0,145.1027,145.1287,144.6943,145.0766,905525.0
2020-04-06 10:00:00,166.98,167.39,166.69,166.88,870482.0,145.0853,145.4415,144.8333,144.9984,870482.0
2020-04-06 11:00:00,166.86,167.95,166.85,167.63,645543.0,144.981,145.9281,144.9723,145.65,645543.0
2020-04-06 12:00:00,167.61,168.27,167.6,167.81,812197.0,145.6327,146.2061,145.624,145.8064,812197.0
2020-04-06 13:00:00,167.8,167.98,167.56,167.64,738033.0,145.7978,145.9542,145.5892,145.6587,738033.0
2020-04-06 14:00:00,167.66,167.96,167.46,167.47,1455608.0,145.6761,145.9368,145.5023,145.511,1455608.0
2020-04-06 15:00:00,167.47,168.11,167.31,168.06,2236395.0,145.511,146.0671,145.372,146.0237,2236395.0
2020-04-07 09:30:00,164.96,165.67,164.64,164.83,1485987.0,143.3301,143.947,143.0521,143.2172,1485987.0
2020-04-07 10:00:00,164.85,165.46,164.59,165.3,1834952.0,143.2346,143.7646,143.0087,143.6256,1834952.0
2020-04-07 11:00:00,165.31,165.39,164.17,164.41,1547993.0,143.6342,143.7038,142.6437,142.8523,1547993.0
2020-04-07 12:00:00,164.42,164.56,164.01,164.35,1411252.0,142.8609,142.9826,142.5047,142.8001,1411252.0
2020-04-07 13:00:00,164.34,164.8,163.71,164.77,1461468.0,142.7914,143.1911,142.244,143.1651,1461468.0
2020-04-07 14:00:00,164.76,166.16,164.74,165.72,2274649.0,143.1564,144.3728,143.139,143.9905,2274649.0
2020-04-07 15:00:00,165.68,166.42,165.38,166.33,2293752.0,143.9557,144.5987,143.6951,144.5205,2293752.0
2020-04-08 09:30:00,165.11,165.5,164.86,165.33,962936.0,143.4605,143.7993,143.2433,143.6516,962936.0
2020-04-08 10:00:00,165.33,165.97,165.22,165.79,559584.0,143.6516,144.2077,143.556,144.0513,559584.0
2020-04-08 11:00:00,165.78,165.78,165.21,165.3,673974.0,144.0426,144.0426,143.5474,143.6256,673974.0
2020-04-08 12:00:00,165.3,166.04,165.27,165.77,670636.0,143.6256,144.2685,143.5995,144.0339,670636.0
2020-04-08 13:00:00,165.77,166.19,165.34,165.88,654950.0,144.0339,144.3989,143.6603,144.1295,654950.0
2020-04-08 14:00:00,165.88,165.93,164.93,164.95,1263251.0,144.1295,144.173,143.3041,143.3215,1263251.0
2020-04-08 15:00:00,164.96,165.21,164.44,165.08,2953465.0,143.3301,143.5474,142.8783,143.4344,2953465.0
2020-04-09 09:30:00,164.3,164.48,163.78,164.1,1227448.0,142.7567,142.9131,142.3049,142.5829,1227448.0
2020-04-09 10:00:00,164.08,165.36,163.85,164.01,1252625.0,142.5655,143.6777,142.3657,142.5047,1252625.0
2020-04-09 11:00:00,164.0,165.53,163.98,165.45,1315476.0,142.496,143.8254,142.4786,143.7559,1315476.0
2020-04-09 12:00:00,165.45,165.79,165.32,165.36,1700766.0,143.7559,144.0513,143.6429,143.6777,1700766.0
2020-04-09 13:00:00,165.37,165.56,165.05,165.3,1164313.0,143.6864,143.8515,143.4083,143.6256,1164313.0
2020-04-09 14:00:00,165.29,165.59,164.84,165.45,1223829.0,143.6169,143.8775,143.2259,143.7559,1223829.0
2020-04-09 15:00:00,165.41,165.41,164.37,165.38,3373437.0,143.7211,143.7211,142.8175,143.6951,3373437.0
2020-04-13 09:30:00,164.75,164.9,164.57,164.77,448551.0,143.1477,143.278,142.9913,143.1651,448551.0
2020-04-13 10:00:00,164.76,164.95,164.45,164.63,1496116.0,143.1564,143.3215,142.887,143.0434,1496116.0
2020-04-13 11:00:00,164.63,165.71,164.53,165.22,1741644.0,143.0434,143.9818,142.9565,143.556,1741644.0
2020-04-13 12:00:00,165.23,165.52,164.91,165.22,697342.0,143.5647,143.8167,143.2867,143.556,697342.0
2020-04-13 13:00:00,165.21,165.39,164.84,164.88,575882.0,143.5474,143.7038,143.2259,143.2606,575882.0
2020-04-13 14:00:00,164.88,164.91,164.15,164.22,730883.0,143.2606,143.2867,142.6264,142.6872,730883.0
2020-04-13 15:00:00,164.23,164.54,163.9,163.9,1494477.0,142.6959,142.9652,142.4091,142.4091,1494477.0
2020-04-14 09:30:00,163.84,164.17,163.73,163.87,620120.0,142.357,142.6437,142.2614,142.3831,620120.0
2020-04-14 10:00:00,163.88,164.17,163.59,163.88,1031514.0,142.3918,142.6437,142.1398,142.3918,1031514.0
2020-04-14 11:00:00,163.87,164.54,163.85,164.5,857341.0,142.3831,142.9652,142.3657,142.9305,857341.0
2020-04-14 12:00:00,164.51,164.74,164.21,164.4,1713239.0,142.9391,143.139,142.6785,142.8436,1713239.0
2020-04-14 13:00:00,164.39,164.67,164.26,164.26,1035315.0,142.8349,143.0782,142.7219,142.7219,1035315.0
2020-04-14 14:00:00,164.28,164.35,163.48,163.64,1004986.0,142.7393,142.8001,142.0442,142.1832,1004986.0
2020-04-14 15:00:00,163.64,164.02,163.55,163.97,1464355.0,142.1832,142.5134,142.105,142.47,1464355.0
2020-04-15 09:30:00,166.8,167.77,166.74,167.33,970051.0,144.9289,145.7717,144.8767,145.3894,970051.0
2020-04-15 10:00:00,167.32,168.36,167.28,167.36,946926.0,145.3807,146.2843,145.3459,145.4154,946926.0
2020-04-15 11:00:00,167.35,168.29,167.35,168.16,1056161.0,145.4068,146.2235,145.4068,146.1106,1056161.0
2020-04-15 12:00:00,168.17,168.57,167.35,167.46,770468.0,146.1192,146.4668,145.4068,145.5023,770468.0
2020-04-15 13:00:00,167.4,168.22,167.16,167.92,732783.0,145.4502,146.1627,145.2417,145.902,732783.0
2020-04-15 14:00:00,167.92,168.14,167.5,167.94,1036930.0,145.902,146.0932,145.5371,145.9194,1036930.0
2020-04-15 15:00:00,167.95,168.6,167.67,168.1,1995283.0,145.9281,146.4929,145.6848,146.0584,1995283.0
2020-04-16 09:30:00,169.26,169.77,169.01,169.7,854212.0,147.0663,147.5094,146.8491,147.4486,854212.0
2020-04-16 10:00:00,169.7,170.2,169.61,170.1,1431690.0,147.4486,147.8831,147.3704,147.7962,1431690.0
2020-04-16 11:00:00,170.09,170.14,169.29,169.37,1233225.0,147.7875,147.8309,147.0924,147.1619,1233225.0
2020-04-16 12:00:00,169.37,170.16,169.37,170.03,581935.0,147.1619,147.8483,147.1619,147.7354,581935.0
2020-04-16 13:00:00,170.03,170.23,169.83,170.2,400975.0,147.7354,147.9091,147.5616,147.8831,400975.0
2020-04-16 14:00:00,170.21,170.32,169.83,169.98,1105091.0,147.8918,147.9873,147.5616,147.6919,1105091.0
2020-04-16 15:00:00,169.98,170.3,169.74,170.08,1280690.0,147.6919,147.97,147.4834,147.7788,1280690.0
2020-04-17 09:30:00,169.82,170.4,169.81,170.11,853412.0,147.5529,148.0568,147.5442,147.8049,853412.0
2020-04-17 10:00:00,170.12,170.84,170.12,170.23,1340915.0,147.8136,148.4391,147.8136,147.9091,1340915.0
2020-04-17 11:00:00,170.24,170.43,169.92,170.01,562859.0,147.9178,148.0829,147.6398,147.718,562859.0
2020-04-17 12:00:00,170.03,170.31,169.59,169.71,683573.0,147.7354,147.9786,147.353,147.4573,683573.0
2020-04-17 13:00:00,169.7,170.05,169.66,169.76,525679.0,147.4486,147.7527,147.4139,147.5008,525679.0
2020-04-17 14:00:00,169.76,169.77,167.3,167.3,2158369.0,147.5008,147.5094,145.3633,145.3633,2158369.0
2020-04-17 15:00:00,167.3,168.04,167.27,167.81,1360626.0,145.3633,146.0063,145.3373,145.8064,1360626.0
2020-04-20 09:30:00,168.44,168.53,168.3,168.47,520918.0,146.3538,146.432,146.2322,146.3799,520918.0
2020-04-20 10:00:00,168.49,168.72,168.28,168.63,694009.0,146.3973,146.5971,146.2148,146.5189,694009.0
2020-04-20 11:00:00,168.62,168.85,168.03,168.28,814934.0,146.5102,146.7101,145.9976,146.2148,814934.0
2020-04-20 12:00:00,168.28,168.57,168.06,168.1,575933.0,146.2148,146.4668,146.0237,146.0584,575933.0
2020-04-20 13:00:00,168.1,168.35,167.96,168.18,473016.0,146.0584,146.2756,145.9368,146.1279,473016.0
2020-04-20 14:00:00,168.2,168.93,168.13,168.73,1296047.0,146.1453,146.7796,146.0845,146.6058,1296047.0
2020-04-20 15:00:00,168.74,169.29,168.72,169.16,1129550.0,146.6145,147.0924,146.5971,146.9794,1129550.0
2020-04-21 09:30:00,171.93,172.15,171.03,171.24,947051.0,149.3862,149.5774,148.6042,148.7867,947051.0
2020-04-21 10:00:00,171.24,171.88,170.78,171.56,894436.0,148.7867,149.3428,148.387,149.0647,894436.0
2020-04-21 11:00:00,171.56,172.13,171.46,171.53,846773.0,149.0647,149.56,148.9778,149.0387,846773.0
2020-04-21 12:00:00,171.52,171.87,171.36,171.49,1060168.0,149.03,149.3341,148.891,149.0039,1060168.0
2020-04-21 13:00:00,171.49,171.67,171.21,171.4,1060852.0,149.0039,149.1603,148.7606,148.9257,1060852.0
2020-04-21 14:00:00,171.42,171.58,171.01,171.24,719826.0,148.9431,149.0821,148.5869,148.7867,719826.0
2020-04-21 15:00:00,171.25,171.31,170.82,171.23,1091426.0,148.7954,148.8475,148.4218,148.778,1091426.0
2020-04-22 09:30:00,169.97,170.2,169.59,170.16,599803.0,147.6832,147.8831,147.353,147.8483,599803.0
2020-04-22 10:00:00,170.17,170.39,169.21,169.68,992612.0,147.857,148.0481,147.0229,147.4312,992612.0
2020-04-22 11:00:00,169.67,169.81,169.28,169.39,592058.0,147.4226,147.5442,147.0837,147.1793,592058.0
2020-04-22 12:00:00,169.39,169.39,168.7,169.22,645999.0,147.1793,147.1793,146.5797,147.0316,645999.0
2020-04-22 13:00:00,169.21,169.43,169.1,169.35,421325.0,147.0229,147.214,146.9273,147.1445,421325.0
2020-04-22 14:00:00,169.37,169.43,169.06,169.35,639458.0,147.1619,147.214,146.8925,147.1445,639458.0
2020-04-22 15:00:00,169.35,169.57,169.11,169.48,968302.0,147.1445,147.3357,146.936,147.2575,968302.0
2020-04-23 09:30:00,169.87,170.4,169.83,170.32,451759.0,147.5963,148.0568,147.5616,147.9873,451759.0
2020-04-23 10:00:00,170.31,170.55,169.8,170.54,674925.0,147.9786,148.1872,147.5355,148.1785,674925.0
2020-04-23 11:00:00,170.55,170.57,169.99,170.09,437864.0,148.1872,148.2045,147.7006,147.7875,437864.0
2020-04-23 12:00:00,170.1,170.61,169.71,170.21,635415.0,147.7962,148.2393,147.4573,147.8918,635415.0
2020-04-23 13:00:00,170.23,170.93,170.15,170.28,616332.0,147.9091,148.5173,147.8396,147.9526,616332.0
2020-04-23 14:00:00,170.27,170.62,169.6,169.73,532667.0,147.9439,148.248,147.3617,147.4747,532667.0
2020-04-23 15:00:00,169.72,170.47,169.65,170.43,1708312.0,147.466,148.1177,147.4052,148.0829,1708312.0
2020-04-24 09:30:00,169.64,170.03,169.57,169.87,973643.0,147.3965,147.7354,147.3357,147.5963,973643.0
2020-04-24 10:00:00,169.86,170.2,169.72,170.1,625726.0,147.5876,147.8831,147.466,147.7962,625726.0
2020-04-24 11:00:00,170.11,170.25,169.86,170.14,547039.0,147.8049,147.9265,147.5876,147.8309,547039.0
2020-04-24 12:00:00,170.14,170.24,169.98,170.08,565890.0,147.8309,147.9178,147.6919,147.7788,565890.0
2020-04-24 13:00:00,170.09,170.17,169.85,169.89,701799.0,147.7875,147.857,147.579,147.6137,701799.0
2020-04-24 14:00:00,169.88,170.67,169.68,170.41,981111.0,147.605,148.2914,147.4312,148.0655,981111.0
2020-04-24 15:00:00,170.42,170.84,170.37,170.8,911593.0,148.0742,148.4391,148.0308,148.4044,911593.0
2020-04-27 09:30:00,169.66,169.75,169.01,169.02,567849.0,147.4139,147.4921,146.8491,146.8578,567849.0
2020-04-27 10:00:00,169.02,169.04,168.44,168.51,864318.0,146.8578,146.8752,146.3538,146.4147,864318.0
2020-04-27 11:00:00,168.5,168.73,168.33,168.66,849756.0,146.406,146.6058,146.2583,146.545,849756.0
2020-04-27 12:00:00,168.66,168.9,168.3,168.46,428626.0,146.545,146.7535,146.2322,146.3712,428626.0
2020-04-27 13:00:00,168.45,168.73,168.28,168.35,1382903.0,146.3625,146.6058,146.2148,146.2756,1382903.0
2020-04-27 14:00:00,168.34,168.43,167.66,167.91,1261156.0,146.2669,146.3451,145.6761,145.8933,1261156.0
2020-04-27 15:00:00,167.91,167.91,167.44,167.67,1955858.0,145.8933,145.8933,145.485,145.6848,1955858.0
2020-04-28 09:30:00,168.55,168.79,168.45,168.77,682845.0,146.4494,146.6579,146.3625,146.6406,682845.0
2020-04-28 10:00:00,168.77,169.25,168.66,169.14,870433.0,146.6406,147.0576,146.545,146.9621,870433.0
2020-04-28 11:00:00,169.14,169.28,168.85,169.18,863153.0,146.9621,147.0837,146.7101,146.9968,863153.0
2020-04-28 12:00:00,169.18,169.57,169.08,169.29,2204349.0,146.9968,147.3357,146.9099,147.0924,2204349.0
2020-04-28 13:00:00,169.29,169.66,169.2,169.65,1074729.0,147.0924,147.4139,147.0142,147.4052,1074729.0
2020-04-28 14:00:00,169.69,169.85,169.19,169.3,667341.0,147.4399,147.579,147.0055,147.1011,667341.0
2020-04-28 15:00:00,169.29,169.64,169.25,169.53,2001699.0,147.0924,147.3965,147.0576,147.3009,2001699.0
2020-04-29 09:30:00,169.49,170.06,169.45,169.98,531383.0,147.2662,147.7614,147.2314,147.6919,531383.0
2020-04-29 10:00:00,169.97,170.26,169.75,169.96,1033606.0,147.6832,147.9352,147.4921,147.6745,1033606.0
2020-04-29 11:00:00,169.97,170.04,169.37,169.42,1139910.0,147.6832,147.744,147.1619,147.2053,1139910.0
2020-04-29 12:00:00,169.43,169.63,169.36,169.49,435510.0,147.214,147.3878,147.1532,147.2662,435510.0
2020-04-29 13:00:00,169.5,169.5,168.76,169.15,608362.0,147.2748,147.2748,146.6319,146.9707,608362.0
2020-04-29 14:00:00,169.08,169.56,167.96,168.4,1648435.0,146.9099,147.327,145.9368,146.3191,1648435.0
2020-04-29 15:00:00,168.37,168.79,168.18,168.68,2090479.0,146.293,146.6579,146.1279,146.5624,2090479.0
2020-04-30 09:30:00,168.73,169.21,168.67,168.81,570169.0,146.6058,147.0229,146.5537,146.6753,570169.0
2020-04-30 10:00:00,168.81,169.23,168.52,168.7,1089654.0,146.6753,147.0403,146.4233,146.5797,1089654.0
2020-04-30 11:00:00,168.7,169.0,168.51,168.83,671157.0,146.5797,146.8404,146.4147,146.6927,671157.0
2020-04-30 12:00:00,168.83,169.07,168.72,168.95,694602.0,146.6927,146.9012,146.5971,146.797,694602.0
2020-04-30 13:00:00,168.96,168.99,168.13,168.29,748019.0,146.8057,146.8317,146.0845,146.2235,748019.0
2020-04-30 14:00:00,168.29,168.63,167.16,167.56,2089802.0,146.2235,146.5189,145.2417,145.5892,2089802.0
2020-04-30 15:00:00,167.56,167.76,166.71,166.82,3360542.0,145.5892,145.763,144.8507,144.9463,3360542.0
2020-05-01 09:30:00,167.5,167.56,166.74,166.9,1144894.0,145.7244,145.7766,145.0632,145.2024,1144894.0
2020-05-01 10:00:00,166.88,167.0,166.44,166.95,1422784.0,145.185,145.2894,144.8022,145.2459,1422784.0
2020-05-01 11:00:00,166.93,167.94,166.87,167.86,1358794.0,145.2285,146.1072,145.1763,146.0376,1358794.0
2020-05-01 12:00:00,167.86,168.11,167.26,167.64,756443.0,146.0376,146.2551,145.5156,145.8462,756443.0
2020-05-01 13:00:00,167.67,167.68,167.04,167.41,387088.0,145.8723,145.881,145.3242,145.6461,387088.0
2020-05-01 14:00:00,167.42,167.52,166.92,167.34,1350927.0,145.6548,145.7418,145.2198,145.5852,1350927.0
2020-05-01 15:00:00,167.35,168.0,167.29,167.93,1375176.0,145.5939,146.1594,145.5417,146.0985,1375176.0
2020-05-04 09:30:00,167.56,167.68,167.09,167.27,595999.0,145.7766,145.881,145.3677,145.5243,595999.0
2020-05-04 10:00:00,167.26,167.28,166.74,167.04,966520.0,145.5156,145.533,145.0632,145.3242,966520.0
2020-05-04 11:00:00,167.03,167.39,166.89,167.33,638800.0,145.3155,145.6287,145.1937,145.5765,638800.0
2020-05-04 12:00:00,167.34,167.54,166.93,167.22,696935.0,145.5852,145.7592,145.2285,145.4808,696935.0
2020-05-04 13:00:00,167.21,167.32,166.78,166.89,1456574.0,145.4721,145.5678,145.098,145.1937,1456574.0
2020-05-04 14:00:00,166.88,166.91,166.48,166.75,668198.0,145.185,145.2111,144.837,145.0719,668198.0
2020-05-04 15:00:00,166.75,167.16,166.51,167.15,1739398.0,145.0719,145.4286,144.8631,145.4199,1739398.0
2020-05-05 09:30:00,165.57,165.68,165.3,165.35,770771.0,144.0454,144.1411,143.8105,143.854,770771.0
2020-05-05 10:00:00,165.36,166.05,165.27,165.68,1049196.0,143.8627,144.463,143.7844,144.1411,1049196.0
2020-05-05 11:00:00,165.67,166.02,165.63,165.81,727362.0,144.1324,144.4369,144.0976,144.2542,727362.0
2020-05-05 12:00:00,165.87,166.25,165.62,166.25,1354369.0,144.3064,144.637,144.0889,144.637,1354369.0
2020-05-05 13:00:00,166.25,166.25,165.92,166.16,547579.0,144.637,144.637,144.3499,144.5587,547579.0
2020-05-05 14:00:00,166.16,166.27,165.63,165.66,568501.0,144.5587,144.6544,144.0976,144.1237,568501.0
2020-05-05 15:00:00,165.66,166.16,165.62,166.09,1384788.0,144.1237,144.5587,144.0889,144.4978,1384788.0
2020-05-06 09:30:00,163.21,163.44,163.07,163.31,2625711.0,141.9922,142.1923,141.8704,142.0792,2625711.0
2020-05-06 10:00:00,163.31,163.32,162.05,162.8,2922166.0,142.0792,142.0879,140.983,141.6355,2922166.0
2020-05-06 11:00:00,162.82,163.01,162.78,163.0,1001868.0,141.6529,141.8182,141.6181,141.8095,1001868.0
2020-05-06 12:00:00,163.01,163.02,162.4,162.44,1269297.0,141.8182,141.8269,141.2875,141.3223,1269297.0
2020-05-06 13:00:00,162.44,162.75,162.38,162.56,577514.0,141.3223,141.592,141.2701,141.4267,577514.0
2020-05-06 14:00:00,162.56,163.21,162.49,162.97,1291882.0,141.4267,141.9922,141.3658,141.7834,1291882.0
2020-05-06 15:00:00,162.97,163.64,162.82,163.45,2384645.0,141.7834,142.3663,141.6529,142.201,2384645.0
2020-05-07 09:30:00,163.56,163.73,163.34,163.59,666208.0,142.2967,142.4446,142.1053,142.3228,666208.0
2020-05-07 10:00:00,163.58,164.33,163.58,164.26,935444.0,142.3141,142.9666,142.3141,142.9057,935444.0
2020-05-07 11:00:00,164.25,164.99,164.15,164.89,1083617.0,142.897,143.5408,142.81,143.4538,1083617.0
2020-05-07 12:00:00,164.9,166.16,164.87,165.67,1538813.0,143.4625,144.5587,143.4364,144.1324,1538813.0
2020-05-07 13:00:00,165.67,165.87,165.37,165.68,1034496.0,144.1324,144.3064,143.8714,144.1411,1034496.0
2020-05-07 14:00:00,165.69,166.1,165.49,165.93,924822.0,144.1498,144.5065,143.9758,144.3586,924822.0
2020-05-07 15:00:00,165.94,166.37,165.87,166.1,1826130.0,144.3673,144.7414,144.3064,144.5065,1826130.0
2020-05-08 09:30:00,164.49,164.86,164.45,164.5,781008.0,143.1058,143.4277,143.071,143.1145,781008.0
2020-05-08 10:00:00,164.49,165.4,164.28,165.11,1190531.0,143.1058,143.8975,142.9231,143.6452,1190531.0
2020-05-08 11:00:00,165.1,165.32,164.33,164.56,992958.0,143.6365,143.8279,142.9666,143.1667,992958.0
2020-05-08 12:00:00,164.56,164.66,164.11,164.22,750062.0,143.1667,143.2537,142.7752,142.8709,750062.0
2020-05-08 13:00:00,164.22,164.28,163.96,164.09,560997.0,142.8709,142.9231,142.6447,142.7578,560997.0
2020-05-08 14:00:00,164.07,164.19,163.83,163.98,1014225.0,142.7404,142.8448,142.5316,142.6621,1014225.0
2020-05-08 15:00:00,163.95,164.11,163.68,164.01,1434317.0,142.636,142.7752,142.4011,142.6882,1434317.0
2020-05-11 09:30:00,163.66,164.22,163.65,164.11,457114.0,142.3837,142.8709,142.375,142.7752,457114.0
2020-05-11 10:00:00,164.12,164.14,163.42,163.47,856819.0,142.7839,142.8013,142.1749,142.2184,856819.0
2020-05-11 11:00:00,163.45,163.48,162.66,162.75,855431.0,142.201,142.2271,141.5137,141.592,855431.0
2020-05-11 12:00:00,162.76,162.81,162.38,162.69,1998939.0,141.6007,141.6442,141.2701,141.5398,1998939.0
2020-05-11 13:00:00,162.68,162.76,162.31,162.48,617741.0,141.5311,141.6007,141.2092,141.3571,617741.0
2020-05-11 14:00:00,162.48,162.52,162.09,162.18,1047344.0,141.3571,141.3919,141.0178,141.0961,1047344.0
2020-05-11 15:00:00,162.16,162.96,162.11,162.74,1776145.0,141.0787,141.7747,141.0352,141.5833,1776145.0
2020-05-12 09:30:00,163.16,163.69,163.13,163.68,653403.0,141.9487,142.4098,141.9226,142.4011,653403.0
2020-05-12 10:00:00,163.67,163.84,163.49,163.71,945252.0,142.3924,142.5403,142.2358,142.4272,945252.0
2020-05-12 11:00:00,163.72,163.78,163.41,163.5,595560.0,142.4359,142.4881,142.1662,142.2445,595560.0
2020-05-12 12:00:00,163.49,163.66,163.48,163.63,489734.0,142.2358,142.3837,142.2271,142.3576,489734.0
2020-05-12 13:00:00,163.63,164.93,163.6,164.61,1341845.0,142.3576,143.4886,142.3315,143.2102,1341845.0
2020-05-12 14:00:00,164.59,164.6,163.96,164.19,1268063.0,143.1928,143.2015,142.6447,142.8448,1268063.0
2020-05-12 15:00:00,164.17,164.48,164.05,164.37,1505888.0,142.8274,143.0971,142.723,143.0014,1505888.0
2020-05-13 09:30:00,165.05,165.29,164.82,165.18,962265.0,143.593,143.8018,143.3929,143.7061,962265.0
2020-05-13 10:00:00,165.18,165.36,164.88,165.32,1228801.0,143.7061,143.8627,143.4451,143.8279,1228801.0
2020-05-13 11:00:00,165.31,166.16,165.24,166.05,1320546.0,143.8192,144.5587,143.7583,144.463,1320546.0
2020-05-13 12:00:00,166.06,166.29,165.83,165.99,1237068.0,144.4717,144.6718,144.2716,144.4108,1237068.0
2020-05-13 13:00:00,165.98,166.13,165.24,165.36,1053902.0,144.4021,144.5326,143.7583,143.8627,1053902.0
2020-05-13 14:00:00,165.37,165.66,165.36,165.62,664045.0,143.8714,144.1237,143.8627,144.0889,664045.0
2020-05-13 15:00:00,165.59,165.79,165.35,165.51,1123535.0,144.0628,144.2368,143.854,143.9932,1123535.0
2020-05-14 09:30:00,167.32,167.78,167.23,167.69,827838.0,145.5678,145.968,145.4895,145.8897,827838.0
2020-05-14 10:00:00,167.69,167.95,167.56,167.84,1670793.0,145.8897,146.1159,145.7766,146.0202,1670793.0
2020-05-14 11:00:00,167.85,168.15,167.53,168.12,2280679.0,146.0289,146.2899,145.7505,146.2638,2280679.0
2020-05-14 12:00:00,168.11,168.15,167.67,167.76,814275.0,146.2551,146.2899,145.8723,145.9506,814275.0
2020-05-14 13:00:00,167.77,167.86,167.34,167.61,522326.0,145.9593,146.0376,145.5852,145.8201,522326.0
2020-05-14 14:00:00,167.62,167.66,167.22,167.41,1052536.0,145.8288,145.8636,145.4808,145.6461,1052536.0
2020-05-14 15:00:00,167.41,167.45,167.05,167.15,1195446.0,145.6461,145.6809,145.3329,145.4199,1195446.0
2020-05-15 09:30:00,168.3,168.49,167.22,167.64,756206.0,146.4204,146.5857,145.4808,145.8462,756206.0
2020-05-15 10:00:00,167.63,167.82,167.01,167.23,1014334.0,145.8375,146.0028,145.2981,145.4895,1014334.0
2020-05-15 11:00:00,167.24,167.56,166.79,166.85,1160634.0,145.4982,145.7766,145.1067,145.1589,1160634.0
2020-05-15 12:00:00,166.86,166.87,166.33,166.82,811656.0,145.1676,145.1763,144.7066,145.1328,811656.0
2020-05-15 13:00:00,166.81,166.82,166.42,166.56,569157.0,145.1241,145.1328,144.7848,144.9066,569157.0
2020-05-15 14:00:00,166.56,167.0,166.33,166.69,760613.0,144.9066,145.2894,144.7066,145.0197,760613.0
2020-05-15 15:00:00,166.67,166.82,166.52,166.71,1181891.0,145.0023,145.1328,144.8718,145.0371,1181891.0
2020-05-18 09:30:00,164.93,165.06,164.55,164.77,1065776.0,143.4886,143.6017,143.158,143.3494,1065776.0
2020-05-18 10:00:00,164.77,164.9,164.09,164.17,1130165.0,143.3494,143.4625,142.7578,142.8274,1130165.0
2020-05-18 11:00:00,164.2,164.27,163.28,163.6,1319525.0,142.8535,142.9144,142.0531,142.3315,1319525.0
2020-05-18 12:00:00,163.58,163.81,163.54,163.64,606784.0,142.3141,142.5142,142.2793,142.3663,606784.0
2020-05-18 13:00:00,163.63,163.71,163.42,163.46,539916.0,142.3576,142.4272,142.1749,142.2097,539916.0
2020-05-18 14:00:00,163.46,163.56,162.42,162.55,1045769.0,142.2097,142.2967,141.3049,141.418,1045769.0
2020-05-18 15:00:00,162.58,163.13,162.56,163.08,2737520.0,141.4441,141.9226,141.4267,141.8791,2737520.0
2020-05-19 09:30:00,162.5,162.89,162.48,162.78,811388.0,141.3745,141.7138,141.3571,141.6181,811388.0
2020-05-19 10:00:00,162.78,163.27,162.75,162.89,1111091.0,141.6181,142.0444,141.592,141.7138,1111091.0
2020-05-19 11:00:00,162.9,163.33,162.82,163.12,605379.0,141.7225,142.0966,141.6529,141.9139,605379.0
2020-05-19 12:00:00,163.1,163.4,163.03,163.31,540226.0,141.8965,142.1575,141.8356,142.0792,540226.0
2020-05-19 13:00:00,163.32,163.35,163.04,163.11,352505.0,142.0879,142.114,141.8443,141.9052,352505.0
2020-05-19 14:00:00,163.12,163.25,163.0,163.18,522441.0,141.9139,142.027,141.8095,141.9661,522441.0
2020-05-19 15:00:00,163.18,163.7,163.12,163.68,2633203.0,141.9661,142.4185,141.9139,142.4011,2633203.0
2020-05-20 09:30:00,163.16,163.45,163.03,163.29,427162.0,141.9487,142.201,141.8356,142.0618,427162.0
2020-05-20 10:00:00,163.29,163.44,162.88,163.04,1415653.0,142.0618,142.1923,141.7051,141.8443,1415653.0
2020-05-20 11:00:00,163.03,163.52,162.95,163.52,882240.0,141.8356,142.2619,141.766,142.2619,882240.0
2020-05-20 12:00:00,163.52,163.77,163.24,163.41,947122.0,142.2619,142.4794,142.0183,142.1662,947122.0
2020-05-20 13:00:00,163.41,164.7,163.24,164.04,1820583.0,142.1662,143.2885,142.0183,142.7143,1820583.0
2020-05-20 14:00:00,164.04,164.5,163.98,164.36,1886631.0,142.7143,143.1145,142.6621,142.9927,1886631.0
2020-05-20 15:00:00,164.36,164.4,163.93,164.13,1843880.0,142.9927,143.0275,142.6186,142.7926,1843880.0
2020-05-21 09:30:00,164.86,165.03,164.54,164.84,634357.0,143.4277,143.5756,143.1493,143.4103,634357.0
2020-05-21 10:00:00,164.83,165.36,164.68,165.09,1064839.0,143.4016,143.8627,143.2711,143.6278,1064839.0
2020-05-21 11:00:00,165.1,165.34,164.9,165.14,776560.0,143.6365,143.8453,143.4625,143.6713,776560.0
2020-05-21 12:00:00,165.14,165.19,164.89,165.05,635290.0,143.6713,143.7148,143.4538,143.593,635290.0
2020-05-21 13:00:00,165.05,165.07,164.3,164.75,1051370.0,143.593,143.6104,142.9405,143.332,1051370.0
2020-05-21 14:00:00,164.77,165.03,164.39,164.47,1223648.0,143.3494,143.5756,143.0188,143.0884,1223648.0
2020-05-21 15:00:00,164.47,164.68,164.29,164.57,1894890.0,143.0884,143.2711,142.9318,143.1754,1894890.0
2020-05-22 09:30:00,164.72,165.23,164.61,165.16,685427.0,143.3059,143.7496,143.2102,143.6887,685427.0
2020-05-22 10:00:00,165.15,165.46,165.15,165.34,858261.0,143.68,143.9497,143.68,143.8453,858261.0
2020-05-22 11:00:00,165.33,165.68,165.32,165.52,633629.0,143.8366,144.1411,143.8279,144.0019,633629.0
2020-05-22 12:00:00,165.51,165.58,165.13,165.3,424334.0,143.9932,144.0541,143.6626,143.8105,424334.0
2020-05-22 13:00:00,165.29,165.41,165.21,165.28,408519.0,143.8018,143.9062,143.7322,143.7931,408519.0
2020-05-22 14:00:00,165.27,165.45,165.24,165.42,398953.0,143.7844,143.941,143.7583,143.9149,398953.0
2020-05-22 15:00:00,165.43,165.49,165.33,165.45,717231.0,143.9236,143.9758,143.8366,143.941,717231.0
2020-05-26 09:30:00,163.71,163.77,163.29,163.47,868550.0,142.4272,142.4794,142.0618,142.2184,868550.0
2020-05-26 10:00:00,163.46,163.79,163.28,163.59,823566.0,142.2097,142.4968,142.0531,142.3228,823566.0
2020-05-26 11:00:00,163.59,163.68,163.14,163.39,828353.0,142.3228,142.4011,141.9313,142.1488,828353.0
2020-05-26 12:00:00,163.38,163.63,162.98,162.98,725394.0,142.1401,142.3576,141.7921,141.7921,725394.0
2020-05-26 13:00:00,162.97,163.21,162.97,163.08,374674.0,141.7834,141.9922,141.7834,141.8791,374674.0
2020-05-26 14:00:00,163.09,163.28,163.01,163.19,626729.0,141.8878,142.0531,141.8182,141.9748,626729.0
2020-05-26 15:00:00,163.19,163.78,163.17,163.33,2048235.0,141.9748,142.4881,141.9574,142.0966,2048235.0
2020-05-27 09:30:00,162.78,163.3,162.59,163.18,878252.0,141.6181,142.0705,141.4528,141.9661,878252.0
2020-05-27 10:00:00,163.18,163.86,163.03,163.72,1685627.0,141.9661,142.5577,141.8356,142.4359,1685627.0
2020-05-27 11:00:00,163.74,163.82,163.39,163.4,1025195.0,142.4533,142.5229,142.1488,142.1575,1025195.0
2020-05-27 12:00:00,163.41,163.7,163.31,163.61,388693.0,142.1662,142.4185,142.0792,142.3402,388693.0
2020-05-27 13:00:00,163.62,163.91,163.42,163.56,929068.0,142.3489,142.6012,142.1749,142.2967,929068.0
2020-05-27 14:00:00,163.56,163.66,163.18,163.39,703803.0,142.2967,142.3837,141.9661,142.1488,703803.0
2020-05-27 15:00:00,163.38,163.48,162.99,163.09,1258220.0,142.1401,142.2271,141.8008,141.8878,1258220.0
2020-05-28 09:30:00,161.96,162.47,161.95,162.38,956550.0,140.9047,141.3484,140.896,141.2701,956550.0
2020-05-28 10:00:00,162.39,162.5,162.12,162.42,1085413.0,141.2788,141.3745,141.0439,141.3049,1085413.0
2020-05-28 11:00:00,162.43,162.57,162.14,162.2,1164434.0,141.3136,141.4354,141.0613,141.1135,1164434.0
2020-05-28 12:00:00,162.2,162.2,161.66,161.92,1114296.0,141.1135,141.1135,140.6437,140.8699,1114296.0
2020-05-28 13:00:00,161.93,162.31,161.77,162.19,867423.0,140.8786,141.2092,140.7394,141.1048,867423.0
2020-05-28 14:00:00,162.2,162.22,161.97,161.98,1322490.0,141.1135,141.1309,140.9134,140.9221,1322490.0
2020-05-28 15:00:00,161.98,162.51,161.92,162.44,1962632.0,140.9221,141.3832,140.8699,141.3223,1962632.0
2020-05-29 09:30:00,162.75,162.96,162.35,162.47,1085683.0,141.592,141.7747,141.244,141.3484,1085683.0
2020-05-29 10:00:00,162.47,163.11,162.38,163.09,1310416.0,141.3484,141.9052,141.2701,141.8878,1310416.0
2020-05-29 11:00:00,163.08,163.18,162.72,163.14,1278547.0,141.8791,141.9661,141.5659,141.9313,1278547.0
2020-05-29 12:00:00,163.14,163.19,162.8,162.98,1250685.0,141.9313,141.9748,141.6355,141.7921,1250685.0
2020-05-29 13:00:00,162.97,163.31,162.95,163.08,745709.0,141.7834,142.0792,141.766,141.8791,745709.0
2020-05-29 14:00:00,163.08,163.99,162.75,163.95,3422713.0,141.8791,142.6708,141.592,142.636,3422713.0
2020-05-29 15:00:00,163.95,164.09,163.45,163.49,3360840.0,142.636,142.7578,142.201,142.2358,3360840.0
2020-06-01 09:30:00,162.1,162.14,161.94,162.08,930359.0,141.2091,141.244,141.0697,141.1917,930359.0
2020-06-01 10:00:00,162.08,162.16,161.67,161.83,1194485.0,141.1917,141.2614,140.8345,140.9739,1194485.0
2020-06-01 11:00:00,161.82,162.12,161.77,162.09,1902933.0,140.9652,141.2265,140.9217,141.2004,1902933.0
2020-06-01 12:00:00,162.1,162.34,162.07,162.29,728416.0,141.2091,141.4182,141.183,141.3746,728416.0
2020-06-01 13:00:00,162.29,162.34,162.02,162.02,861014.0,141.3746,141.4182,141.1394,141.1394,861014.0
2020-06-01 14:00:00,162.02,162.35,161.82,162.31,978281.0,141.1394,141.4269,140.9652,141.3921,978281.0
2020-06-01 15:00:00,162.32,162.44,162.09,162.26,1756305.0,141.4008,141.5053,141.2004,141.3485,1756305.0
2020-06-02 09:30:00,161.67,162.1,161.63,162.01,542431.0,140.8345,141.2091,140.7997,141.1307,542431.0
2020-06-02 10:00:00,162.01,162.07,161.57,161.66,825282.0,141.1307,141.183,140.7474,140.8258,825282.0
2020-06-02 11:00:00,161.65,162.05,161.56,161.91,931199.0,140.8171,141.1656,140.7387,141.0436,931199.0
2020-06-02 12:00:00,161.92,161.94,161.25,161.42,866507.0,141.0523,141.0697,140.4687,140.6168,866507.0
2020-06-02 13:00:00,161.41,161.58,161.26,161.54,574329.0,140.608,140.7561,140.4774,140.7213,574329.0
2020-06-02 14:00:00,161.54,161.83,161.29,161.71,795387.0,140.7213,140.9739,140.5035,140.8694,795387.0
2020-06-02 15:00:00,161.7,161.86,161.54,161.65,2833927.0,140.8607,141.0001,140.7213,140.8171,2833927.0
2020-06-03 09:30:00,160.18,160.33,159.79,159.84,1444094.0,139.5366,139.6672,139.1968,139.2404,1444094.0
2020-06-03 10:00:00,159.83,159.88,158.94,159.17,2217591.0,139.2317,139.2752,138.4564,138.6567,2217591.0
2020-06-03 11:00:00,159.17,159.87,158.94,159.82,1772221.0,138.6567,139.2665,138.4564,139.223,1772221.0
2020-06-03 12:00:00,159.81,159.84,159.19,159.35,1269374.0,139.2143,139.2404,138.6742,138.8135,1269374.0
2020-06-03 13:00:00,159.33,159.6,159.24,159.49,544389.0,138.7961,139.0313,138.7177,138.9355,544389.0
2020-06-03 14:00:00,159.49,159.64,159.11,159.62,971903.0,138.9355,139.0662,138.6045,139.0487,971903.0
2020-06-03 15:00:00,159.62,159.69,159.38,159.54,2266850.0,139.0487,139.1097,138.8397,138.979,2266850.0
2020-06-04 09:30:00,158.92,159.01,157.71,158.14,1549466.0,138.439,138.5174,137.3849,137.7595,1549466.0
2020-06-04 10:00:00,158.14,158.54,157.63,157.8,2190184.0,137.7595,138.1079,137.3152,137.4633,2190184.0
2020-06-04 11:00:00,157.8,158.34,157.75,158.18,1256046.0,137.4633,137.9337,137.4197,137.7943,1256046.0
2020-06-04 12:00:00,158.17,158.21,157.52,157.63,1094098.0,137.7856,137.8205,137.2194,137.3152,1094098.0
2020-06-04 13:00:00,157.63,157.75,157.51,157.56,820883.0,137.3152,137.4197,137.2107,137.2542,820883.0
2020-06-04 14:00:00,157.56,157.58,157.18,157.31,1546382.0,137.2542,137.2716,136.9232,137.0364,1546382.0
2020-06-04 15:00:00,157.3,157.75,157.23,157.23,2699020.0,137.0277,137.4197,136.9668,136.9668,2699020.0
2020-06-05 09:30:00,154.61,155.21,153.56,153.58,2158329.0,134.6844,135.2071,133.7697,133.7872,2158329.0
2020-06-05 10:00:00,153.59,153.91,153.16,153.48,3338572.0,133.7959,134.0746,133.4213,133.7,3338572.0
2020-06-05 11:00:00,153.49,154.11,153.46,153.97,1861097.0,133.7088,134.2488,133.6826,134.1269,1861097.0
2020-06-05 12:00:00,153.97,154.48,153.89,154.34,1175378.0,134.1269,134.5712,134.0572,134.4492,1175378.0
2020-06-05 13:00:00,154.35,154.96,154.34,154.92,1195270.0,134.4579,134.9893,134.4492,134.9545,1195270.0
2020-06-05 14:00:00,154.92,155.81,154.63,155.66,1923858.0,134.9545,135.7298,134.7018,135.5991,1923858.0
2020-06-05 15:00:00,155.66,156.16,155.43,156.13,2499998.0,135.5991,136.0347,135.3987,136.0085,2499998.0
2020-06-08 09:30:00,155.07,155.75,155.05,155.64,1073942.0,135.0851,135.6775,135.0677,135.5817,1073942.0
2020-06-08 10:00:00,155.64,156.31,155.44,156.06,1484455.0,135.5817,136.1653,135.4074,135.9475,1484455.0
2020-06-08 11:00:00,156.06,156.37,155.93,156.32,1284266.0,135.9475,136.2176,135.8343,136.174,1284266.0
2020-06-08 12:00:00,156.3,156.85,156.2,156.74,965305.0,136.1566,136.6357,136.0695,136.5399,965305.0
2020-06-08 13:00:00,156.74,156.74,156.25,156.49,685598.0,136.5399,136.5399,136.1131,136.3221,685598.0
2020-06-08 14:00:00,156.48,156.77,156.3,156.4,884668.0,136.3134,136.566,136.1566,136.2437,884668.0
2020-06-08 15:00:00,156.41,156.74,156.33,156.7,1548135.0,136.2524,136.5399,136.1827,136.5051,1548135.0
2020-06-09 09:30:00,159.05,159.4,158.93,159.3,773766.0,138.5522,138.8571,138.4477,138.77,773766.0
2020-06-09 10:00:00,159.29,159.64,158.74,158.95,1330585.0,138.7613,139.0662,138.2821,138.4651,1330585.0
2020-06-09 11:00:00,158.94,159.11,158.68,159.03,1036697.0,138.4564,138.6045,138.2299,138.5348,1036697.0
2020-06-09 12:00:00,159.03,159.1,158.93,158.98,938902.0,138.5348,138.5958,138.4477,138.4912,938902.0
2020-06-09 13:00:00,158.99,159.02,158.62,158.86,1000818.0,138.4999,138.5261,138.1776,138.3867,1000818.0
2020-06-09 14:00:00,158.85,158.92,158.44,158.57,809253.0,138.378,138.439,138.0208,138.1341,809253.0
2020-06-09 15:00:00,158.56,158.6,158.3,158.5,1411970.0,138.1253,138.1602,137.8989,138.0731,1411970.0
2020-06-10 09:30:00,159.24,159.57,159.05,159.32,832440.0,138.7177,139.0052,138.5522,138.7874,832440.0
2020-06-10 10:00:00,159.32,159.88,159.05,159.85,1330366.0,138.7874,139.2752,138.5522,139.2491,1330366.0
2020-06-10 11:00:00,159.85,160.32,159.85,160.08,1148256.0,139.2491,139.6585,139.2491,139.4495,1148256.0
2020-06-10 12:00:00,160.06,160.27,159.98,160.26,1038287.0,139.432,139.615,139.3623,139.6063,1038287.0
2020-06-10 13:00:00,160.26,160.38,160.16,160.17,1072791.0,139.6063,139.7108,139.5191,139.5279,1072791.0
2020-06-10 14:00:00,160.19,160.69,159.13,160.45,3422769.0,139.5453,139.9808,138.6219,139.7718,3422769.0
2020-06-10 15:00:00,160.44,160.9,160.12,160.84,2291644.0,139.7631,140.1638,139.4843,140.1115,2291644.0
2020-06-11 09:30:00,163.24,163.43,163.14,163.24,1600650.0,142.2022,142.3677,142.1151,142.2022,1600650.0
2020-06-11 10:00:00,163.24,163.57,163.18,163.35,1844178.0,142.2022,142.4897,142.1499,142.298,1844178.0
2020-06-11 11:00:00,163.35,163.46,162.79,162.98,2020585.0,142.298,142.3939,141.8102,141.9757,2020585.0
2020-06-11 12:00:00,162.98,163.11,162.74,162.8,2426582.0,141.9757,142.089,141.7666,141.8189,2426582.0
2020-06-11 13:00:00,162.8,163.42,162.63,163.36,1379886.0,141.8189,142.359,141.6708,142.3067,1379886.0
2020-06-11 14:00:00,163.36,164.23,163.3,164.12,1263199.0,142.3067,143.0646,142.2545,142.9688,1263199.0
2020-06-11 15:00:00,164.12,164.14,163.63,163.88,2855515.0,142.9688,142.9862,142.5419,142.7597,2855515.0
2020-06-12 09:30:00,162.41,162.72,162.09,162.18,1050402.0,141.4792,141.7492,141.2004,141.2788,1050402.0
2020-06-12 10:00:00,162.18,163.54,162.05,163.52,1850838.0,141.2788,142.4635,141.1656,142.4461,1850838.0
2020-06-12 11:00:00,163.52,163.66,162.46,162.49,1704835.0,142.4461,142.5681,141.5227,141.5489,1704835.0
2020-06-12 12:00:00,162.48,162.78,162.21,162.78,909785.0,141.5402,141.8015,141.3049,141.8015,909785.0
2020-06-12 13:00:00,162.77,163.41,162.73,163.3,540382.0,141.7928,142.3503,141.7579,142.2545,540382.0
2020-06-12 14:00:00,163.29,163.35,162.55,162.68,681400.0,142.2458,142.298,141.6011,141.7144,681400.0
2020-06-12 15:00:00,162.68,162.68,162.27,162.38,1950212.0,141.7144,141.7144,141.3572,141.453,1950212.0
2020-06-15 09:30:00,163.89,164.22,163.43,163.61,863693.0,142.7684,143.0559,142.3677,142.5245,863693.0
2020-06-15 10:00:00,163.62,164.19,163.47,163.55,1340965.0,142.5332,143.0298,142.4026,142.4723,1340965.0
2020-06-15 11:00:00,163.54,163.66,163.2,163.48,771280.0,142.4635,142.5681,142.1674,142.4113,771280.0
2020-06-15 12:00:00,163.49,163.52,162.94,162.94,775871.0,142.42,142.4461,141.9409,141.9409,775871.0
2020-06-15 13:00:00,162.94,163.09,162.75,162.86,667136.0,141.9409,142.0715,141.7754,141.8712,667136.0
2020-06-15 14:00:00,162.87,162.87,162.14,162.66,1283258.0,141.8799,141.8799,141.244,141.697,1283258.0
2020-06-15 15:00:00,162.65,162.75,162.35,162.4,1126065.0,141.6882,141.7754,141.4269,141.4705,1126065.0
2020-06-16 09:30:00,159.41,159.76,159.35,159.57,1509914.0,138.8658,139.1707,138.8135,139.0052,1509914.0
2020-06-16 10:00:00,159.57,161.1,158.7,161.09,2486328.0,139.0052,140.338,138.2473,140.3293,2486328.0
2020-06-16 11:00:00,161.09,161.23,159.73,159.86,2678220.0,140.3293,140.4512,139.1446,139.2578,2678220.0
2020-06-16 12:00:00,159.83,160.29,159.58,159.89,1107380.0,139.2317,139.6324,139.0139,139.2839,1107380.0
2020-06-16 13:00:00,159.88,160.46,159.81,160.1,541025.0,139.2752,139.7805,139.2143,139.4669,541025.0
2020-06-16 14:00:00,160.1,160.42,159.94,160.05,985674.0,139.4669,139.7456,139.3275,139.4233,985674.0
2020-06-16 15:00:00,160.06,160.33,159.89,159.99,2088783.0,139.432,139.6672,139.2839,139.3711,2088783.0
2020-06-17 09:30:00,160.27,160.54,159.94,160.24,858188.0,139.615,139.8502,139.3275,139.5888,858188.0
2020-06-17 10:00:00,160.24,160.68,159.82,160.13,1070026.0,139.5888,139.9721,139.223,139.493,1070026.0
2020-06-17 11:00:00,160.12,160.19,159.53,160.15,791826.0,139.4843,139.5453,138.9703,139.5104,791826.0
2020-06-17 12:00:00,160.16,160.2,159.34,159.39,763695.0,139.5191,139.554,138.8048,138.8484,763695.0
2020-06-17 13:00:00,159.38,160.15,159.35,159.93,744833.0,138.8397,139.5104,138.8135,139.3188,744833.0
2020-06-17 14:00:00,159.9,160.52,159.89,160.52,528615.0,139.2927,139.8327,139.2839,139.8327,528615.0
2020-06-17 15:00:00,160.52,160.77,160.28,160.55,1153448.0,139.8327,140.0505,139.6237,139.8589,1153448.0
2020-06-18 09:30:00,162.03,162.14,161.61,161.91,943449.0,141.1481,141.244,140.7823,141.0436,943449.0
2020-06-18 10:00:00,161.92,162.09,161.64,161.72,1278822.0,141.0523,141.2004,140.8084,140.8781,1278822.0
2020-06-18 11:00:00,161.74,162.07,161.7,161.88,742802.0,140.8955,141.183,140.8607,141.0175,742802.0
2020-06-18 12:00:00,161.87,162.03,161.76,162.02,413258.0,141.0088,141.1481,140.9129,141.1394,413258.0
2020-06-18 13:00:00,162.01,162.11,161.81,161.99,421601.0,141.1307,141.2178,140.9565,141.1133,421601.0
2020-06-18 14:00:00,161.98,162.45,161.98,162.45,713439.0,141.1046,141.514,141.1046,141.514,713439.0
2020-06-18 15:00:00,162.44,162.48,162.13,162.28,1225792.0,141.5053,141.5402,141.2353,141.3659,1225792.0
2020-06-19 09:30:00,161.0,161.4,160.91,161.34,1056135.0,140.2509,140.5993,140.1725,140.5471,1056135.0
2020-06-19 10:00:00,161.33,161.85,161.12,161.75,712110.0,140.5384,140.9913,140.3554,140.9042,712110.0
2020-06-19 11:00:00,161.75,161.91,161.51,161.81,686127.0,140.9042,141.0436,140.6952,140.9565,686127.0
2020-06-19 12:00:00,161.81,162.5,161.79,161.86,1186438.0,140.9565,141.5576,140.9391,141.0001,1186438.0
2020-06-19 13:00:00,161.87,162.31,161.8,161.97,1555143.0,141.0088,141.3921,140.9478,141.0959,1555143.0
2020-06-19 14:00:00,161.96,162.29,161.82,162.14,962477.0,141.0872,141.3746,140.9652,141.244,962477.0
2020-06-19 15:00:00,162.15,162.45,162.1,162.37,1211200.0,141.2527,141.514,141.2091,141.4443,1211200.0
2020-06-22 09:30:00,163.19,163.42,163.04,163.13,754031.0,142.1586,142.359,142.028,142.1064,754031.0
2020-06-22 10:00:00,163.13,163.31,162.97,163.23,968138.0,142.1064,142.2632,141.967,142.1935,968138.0
2020-06-22 11:00:00,163.24,163.28,162.85,163.0,712271.0,142.2022,142.2371,141.8625,141.9931,712271.0
2020-06-22 12:00:00,162.99,162.99,162.33,162.38,710427.0,141.9844,141.9844,141.4095,141.453,710427.0
2020-06-22 13:00:00,162.38,162.4,162.13,162.31,1074970.0,141.453,141.4705,141.2353,141.3921,1074970.0
2020-06-22 14:00:00,162.3,162.49,162.15,162.36,906896.0,141.3833,141.5489,141.2527,141.4356,906896.0
2020-06-22 15:00:00,162.37,162.53,162.07,162.4,1441696.0,141.4443,141.5837,141.183,141.4705,1441696.0
2020-06-23 09:30:00,161.48,162.06,161.23,161.95,1006178.0,140.669,141.1743,140.4512,141.0785,1006178.0
2020-06-23 10:00:00,161.94,161.94,161.4,161.55,1395726.0,141.0697,141.0697,140.5993,140.73,1395726.0
2020-06-23 11:00:00,161.55,161.58,161.12,161.38,1465649.0,140.73,140.7561,140.3554,140.5819,1465649.0
2020-06-23 12:00:00,161.37,161.65,161.21,161.47,560937.0,140.5732,140.8171,140.4338,140.6603,560937.0
2020-06-23 13:00:00,161.48,161.66,161.42,161.64,499828.0,140.669,140.8258,140.6168,140.8084,499828.0
2020-06-23 14:00:00,161.64,161.9,161.51,161.62,775672.0,140.8084,141.0349,140.6952,140.791,775672.0
2020-06-23 15:00:00,161.63,161.74,161.23,161.33,1907120.0,140.7997,140.8955,140.4512,140.5384,1907120.0
2020-06-24 09:30:00,161.53,162.35,161.52,162.34,1035410.0,140.7126,141.4269,140.7039,141.4182,1035410.0
2020-06-24 10:00:00,162.34,162.73,161.93,162.54,1989837.0,141.4182,141.7579,141.061,141.5924,1989837.0
2020-06-24 11:00:00,162.53,163.06,162.42,162.82,1651700.0,141.5837,142.0454,141.4879,141.8363,1651700.0
2020-06-24 12:00:00,162.83,162.87,162.47,162.65,1010921.0,141.845,141.8799,141.5314,141.6882,1010921.0
2020-06-24 13:00:00,162.66,163.05,162.61,162.98,1315940.0,141.697,142.0367,141.6534,141.9757,1315940.0
2020-06-24 14:00:00,162.97,163.09,162.82,162.95,972557.0,141.967,142.0715,141.8363,141.9496,972557.0
2020-06-24 15:00:00,162.95,163.08,162.88,163.06,2034670.0,141.9496,142.0628,141.8886,142.0454,2034670.0
2020-06-25 09:30:00,164.21,164.35,163.98,164.03,1119263.0,143.0472,143.1692,142.8468,142.8904,1119263.0
2020-06-25 10:00:00,164.03,164.16,163.8,163.93,1819205.0,142.8904,143.0036,142.69,142.8033,1819205.0
2020-06-25 11:00:00,163.94,164.13,163.89,163.95,1058836.0,142.812,142.9775,142.7684,142.8207,1058836.0
2020-06-25 12:00:00,163.95,164.06,163.7,163.97,714153.0,142.8207,142.9165,142.6029,142.8381,714153.0
2020-06-25 13:00:00,163.96,164.08,163.62,163.82,518018.0,142.8294,142.9339,142.5332,142.7075,518018.0
2020-06-25 14:00:00,163.81,164.01,163.69,163.81,901794.0,142.6987,142.873,142.5942,142.6987,901794.0
2020-06-25 15:00:00,163.81,163.81,163.4,163.48,2529949.0,142.6987,142.6987,142.3416,142.4113,2529949.0
2020-06-26 09:30:00,164.25,164.42,164.18,164.26,573629.0,143.082,143.2301,143.0211,143.0908,573629.0
2020-06-26 10:00:00,164.26,165.15,164.26,165.04,1725733.0,143.0908,143.8661,143.0908,143.7702,1725733.0
2020-06-26 11:00:00,165.02,165.13,164.86,164.99,931979.0,143.7528,143.8486,143.6134,143.7267,931979.0
2020-06-26 12:00:00,164.99,165.32,164.97,165.08,1261482.0,143.7267,144.0141,143.7092,143.8051,1261482.0
2020-06-26 13:00:00,165.1,165.25,164.95,164.97,2540001.0,143.8225,143.9532,143.6918,143.7092,2540001.0
2020-06-26 14:00:00,164.98,165.3,164.86,165.25,1486361.0,143.718,143.9967,143.6134,143.9532,1486361.0
2020-06-26 15:00:00,165.24,165.31,165.02,165.25,2055714.0,143.9445,144.0054,143.7528,143.9532,2055714.0
2020-06-29 09:30:00,164.85,165.27,164.81,165.02,607917.0,143.6047,143.9706,143.5699,143.7528,607917.0
2020-06-29 10:00:00,165.02,165.24,164.88,165.12,1179863.0,143.7528,143.9445,143.6308,143.8399,1179863.0
2020-06-29 11:00:00,165.1,165.26,164.75,164.89,532445.0,143.8225,143.9619,143.5176,143.6396,532445.0
2020-06-29 12:00:00,164.89,164.9,164.53,164.63,629094.0,143.6396,143.6483,143.326,143.4131,629094.0
2020-06-29 13:00:00,164.62,164.62,164.38,164.55,479318.0,143.4044,143.4044,143.1953,143.3434,479318.0
2020-06-29 14:00:00,164.55,164.76,164.39,164.68,1337906.0,143.3434,143.5263,143.204,143.4566,1337906.0
2020-06-29 15:00:00,164.68,164.75,164.63,164.68,1082698.0,143.4566,143.5176,143.4131,143.4566,1082698.0
2020-06-30 09:30:00,165.23,165.29,165.04,165.19,1087587.0,143.9357,143.988,143.7702,143.9009,1087587.0
2020-06-30 10:00:00,165.21,165.24,164.94,165.07,1016016.0,143.9183,143.9445,143.6831,143.7964,1016016.0
2020-06-30 11:00:00,165.06,165.11,164.26,164.38,1099588.0,143.7877,143.8312,143.0908,143.1953,1099588.0
2020-06-30 12:00:00,164.39,164.42,163.67,164.0,1639048.0,143.204,143.2301,142.5768,142.8643,1639048.0
2020-06-30 13:00:00,164.01,164.08,163.5,163.56,1436311.0,142.873,142.9339,142.4287,142.481,1436311.0
2020-06-30 14:00:00,163.56,164.04,163.48,163.93,2364086.0,142.481,142.8991,142.4113,142.8033,2364086.0
2020-06-30 15:00:00,163.94,164.09,163.79,163.93,3363533.0,142.812,142.9427,142.6813,142.8033,3363533.0
2020-07-01 09:30:00,162.81,162.85,162.19,162.6,1551100.0,141.994,142.0288,141.4532,141.8108,1551100.0
2020-07-01 10:00:00,162.6,162.78,162.15,162.65,2190597.0,141.8108,141.9678,141.4183,141.8544,2190597.0
2020-07-01 11:00:00,162.65,163.43,162.59,163.34,1443887.0,141.8544,142.5347,141.8021,142.4562,1443887.0
2020-07-01 12:00:00,163.33,163.56,162.82,163.33,986745.0,142.4475,142.6481,142.0027,142.4475,986745.0
2020-07-01 13:00:00,163.33,163.41,163.17,163.27,1644416.0,142.4475,142.5172,142.3079,142.3951,1644416.0
2020-07-01 14:00:00,163.27,163.33,162.9,163.17,830734.0,142.3951,142.4475,142.0724,142.3079,830734.0
2020-07-01 15:00:00,163.18,163.44,163.1,163.4,1753267.0,142.3166,142.5434,142.2469,142.5085,1753267.0
2020-07-02 09:30:00,162.69,162.76,162.24,162.52,884714.0,141.8893,141.9503,141.4968,141.741,884714.0
2020-07-02 10:00:00,162.52,163.65,162.41,163.42,2066728.0,141.741,142.7266,141.6451,142.526,2066728.0
2020-07-02 11:00:00,163.42,163.58,163.27,163.42,977980.0,142.526,142.6655,142.3951,142.526,977980.0
2020-07-02 12:00:00,163.41,163.59,163.08,163.24,648000.0,142.5172,142.6742,142.2294,142.369,648000.0
2020-07-02 13:00:00,163.23,163.42,163.18,163.31,607859.0,142.3603,142.526,142.3166,142.43,607859.0
2020-07-02 14:00:00,163.31,163.41,163.22,163.41,486152.0,142.43,142.5172,142.3515,142.5172,486152.0
2020-07-02 15:00:00,163.42,163.74,163.39,163.58,948603.0,142.526,142.8051,142.4998,142.6655,948603.0
2020-07-06 09:30:00,162.33,162.46,161.93,162.15,1015864.0,141.5753,141.6887,141.2265,141.4183,1015864.0
2020-07-06 10:00:00,162.14,162.45,161.75,162.1,1268693.0,141.4096,141.68,141.0695,141.3747,1268693.0
2020-07-06 11:00:00,162.09,162.48,162.04,162.47,850812.0,141.366,141.7061,141.3224,141.6974,850812.0
2020-07-06 12:00:00,162.48,162.71,162.36,162.47,634076.0,141.7061,141.9067,141.6015,141.6974,634076.0
2020-07-06 13:00:00,162.47,162.53,162.25,162.28,443281.0,141.6974,141.7498,141.5056,141.5317,443281.0
2020-07-06 14:00:00,162.28,162.98,162.23,162.95,722590.0,141.5317,142.1422,141.4881,142.1161,722590.0
2020-07-06 15:00:00,162.96,163.02,162.64,162.91,1388609.0,142.1248,142.1771,141.8457,142.0812,1388609.0
2020-07-07 09:30:00,163.42,163.61,163.24,163.43,686911.0,142.526,142.6917,142.369,142.5347,686911.0
2020-07-07 10:00:00,163.43,163.62,163.2,163.37,1008441.0,142.5347,142.7004,142.3341,142.4824,1008441.0
2020-07-07 11:00:00,163.37,163.69,163.3,163.66,484258.0,142.4824,142.7614,142.4213,142.7353,484258.0
2020-07-07 12:00:00,163.67,164.17,163.65,164.13,1530993.0,142.744,143.1801,142.7266,143.1452,1530993.0
2020-07-07 13:00:00,164.13,164.45,163.96,164.35,956028.0,143.1452,143.4243,142.9969,143.3371,956028.0
2020-07-07 14:00:00,164.35,164.88,164.31,164.62,1963034.0,143.3371,143.7993,143.3022,143.5725,1963034.0
2020-07-07 15:00:00,164.62,165.34,164.55,165.2,2905970.0,143.5725,144.2005,143.5115,144.0784,2905970.0
2020-07-08 09:30:00,164.32,164.47,164.01,164.15,560283.0,143.3109,143.4417,143.0405,143.1626,560283.0
2020-07-08 10:00:00,164.12,164.54,163.83,164.14,1036505.0,143.1365,143.5028,142.8835,143.1539,1036505.0
2020-07-08 11:00:00,164.14,164.76,164.11,164.45,1114180.0,143.1539,143.6946,143.1277,143.4243,1114180.0
2020-07-08 12:00:00,164.44,164.45,164.18,164.22,624936.0,143.4156,143.4243,143.1888,143.2237,624936.0
2020-07-08 13:00:00,164.22,164.92,164.2,164.85,875012.0,143.2237,143.8342,143.2062,143.7731,875012.0
2020-07-08 14:00:00,164.85,164.86,164.52,164.58,562437.0,143.7731,143.7819,143.4853,143.5377,562437.0
2020-07-08 15:00:00,164.59,164.71,164.49,164.54,1106472.0,143.5464,143.651,143.4592,143.5028,1106472.0
2020-07-09 09:30:00,164.66,165.23,164.6,165.22,743898.0,143.6074,144.1045,143.5551,144.0958,743898.0
2020-07-09 10:00:00,165.21,166.14,165.1,166.09,1804415.0,144.0871,144.8982,143.9912,144.8546,1804415.0
2020-07-09 11:00:00,166.09,166.16,165.85,165.95,1704677.0,144.8546,144.9156,144.6453,144.7325,1704677.0
2020-07-09 12:00:00,165.96,165.96,165.72,165.72,654639.0,144.7412,144.7412,144.5319,144.5319,654639.0
2020-07-09 13:00:00,165.72,167.45,165.68,167.34,2038916.0,144.5319,146.0407,144.497,145.9448,2038916.0
2020-07-09 14:00:00,167.35,167.41,166.84,167.14,1283172.0,145.9535,146.0058,145.5087,145.7703,1283172.0
2020-07-09 15:00:00,167.15,167.29,166.98,167.16,2317583.0,145.7791,145.9012,145.6308,145.7878,2317583.0
2020-07-10 09:30:00,167.95,168.2,167.66,167.91,1082554.0,146.4768,146.6948,146.2239,146.4419,1082554.0
2020-07-10 10:00:00,167.91,168.21,167.57,167.72,1875980.0,146.4419,146.7035,146.1454,146.2762,1875980.0
2020-07-10 11:00:00,167.73,167.85,167.16,167.16,742659.0,146.2849,146.3896,145.7878,145.7878,742659.0
2020-07-10 12:00:00,167.15,167.17,166.61,166.73,1023264.0,145.7791,145.7965,145.3081,145.4128,1023264.0
2020-07-10 13:00:00,166.73,166.9,166.6,166.64,575399.0,145.4128,145.561,145.2994,145.3343,575399.0
2020-07-10 14:00:00,166.64,166.7,166.38,166.52,880404.0,145.3343,145.3866,145.1075,145.2296,880404.0
2020-07-10 15:00:00,166.53,166.65,166.16,166.31,1334996.0,145.2383,145.343,144.9156,145.0465,1334996.0
2020-07-13 09:30:00,165.5,165.65,165.23,165.65,711433.0,144.34,144.4708,144.1045,144.4708,711433.0
2020-07-13 10:00:00,165.64,166.06,165.43,165.77,1065772.0,144.4621,144.8284,144.279,144.5755,1065772.0
2020-07-13 11:00:00,165.76,166.01,165.66,166.0,1121512.0,144.5668,144.7848,144.4796,144.7761,1121512.0
2020-07-13 12:00:00,166.0,166.29,165.98,166.21,470035.0,144.7761,145.029,144.7587,144.9592,470035.0
2020-07-13 13:00:00,166.2,166.28,166.09,166.12,855279.0,144.9505,145.0203,144.8546,144.8808,855279.0
2020-07-13 14:00:00,166.12,166.39,166.09,166.28,617379.0,144.8808,145.1162,144.8546,145.0203,617379.0
2020-07-13 15:00:00,166.28,166.96,166.21,166.88,2155155.0,145.0203,145.6134,144.9592,145.5436,2155155.0
2020-07-14 09:30:00,167.93,168.14,167.56,167.72,982541.0,146.4593,146.6425,146.1366,146.2762,982541.0
2020-07-14 10:00:00,167.74,168.09,167.43,167.58,1234026.0,146.2936,146.5989,146.0233,146.1541,1234026.0
2020-07-14 11:00:00,167.58,167.78,167.39,167.73,858571.0,146.1541,146.3285,145.9884,146.2849,858571.0
2020-07-14 12:00:00,167.73,167.91,167.64,167.84,415300.0,146.2849,146.4419,146.2064,146.3808,415300.0
2020-07-14 13:00:00,167.84,167.91,167.57,167.84,836118.0,146.3808,146.4419,146.1454,146.3808,836118.0
2020-07-14 14:00:00,167.83,167.85,167.31,167.44,632911.0,146.3721,146.3896,145.9186,146.032,632911.0
2020-07-14 15:00:00,167.44,167.45,166.98,167.11,2824258.0,146.032,146.0407,145.6308,145.7442,2824258.0
2020-07-15 09:30:00,165.92,166.39,165.82,166.26,771673.0,144.7063,145.1162,144.6191,145.0029,771673.0
2020-07-15 10:00:00,166.24,166.52,166.04,166.16,1409310.0,144.9854,145.2296,144.811,144.9156,1409310.0
2020-07-15 11:00:00,166.15,166.71,166.13,166.65,964440.0,144.9069,145.3953,144.8895,145.343,964440.0
2020-07-15 12:00:00,166.65,166.95,166.56,166.67,981989.0,145.343,145.6046,145.2645,145.3604,981989.0
2020-07-15 13:00:00,166.67,166.69,166.39,166.47,554753.0,145.3604,145.3779,145.1162,145.186,554753.0
2020-07-15 14:00:00,166.48,166.53,166.29,166.48,657844.0,145.1947,145.2383,145.029,145.1947,657844.0
2020-07-15 15:00:00,166.48,166.59,166.27,166.33,1105919.0,145.1947,145.2907,145.0116,145.0639,1105919.0
2020-07-16 09:30:00,167.4,167.54,167.04,167.13,575351.0,145.9971,146.1192,145.6831,145.7616,575351.0
2020-07-16 10:00:00,167.13,167.71,167.04,167.67,898684.0,145.7616,146.2675,145.6831,146.2326,898684.0
2020-07-16 11:00:00,167.66,167.77,167.45,167.52,695767.0,146.2239,146.3198,146.0407,146.1018,695767.0
2020-07-16 12:00:00,167.52,167.61,167.37,167.49,488907.0,146.1018,146.1803,145.9709,146.0756,488907.0
2020-07-16 13:00:00,167.49,167.49,167.21,167.31,531918.0,146.0756,146.0756,145.8314,145.9186,531918.0
2020-07-16 14:00:00,167.31,167.47,167.12,167.46,495496.0,145.9186,146.0582,145.7529,146.0494,495496.0
2020-07-16 15:00:00,167.45,167.5,167.07,167.1,3560111.0,146.0407,146.0843,145.7093,145.7355,3560111.0
2020-07-17 09:30:00,167.27,167.37,166.96,167.08,386962.0,145.8837,145.9709,145.6134,145.718,386962.0
2020-07-17 10:00:00,167.08,167.4,166.78,167.2,809519.0,145.718,145.9971,145.4564,145.8227,809519.0
2020-07-17 11:00:00,167.21,167.27,166.73,166.75,469509.0,145.8314,145.8837,145.4128,145.4302,469509.0
2020-07-17 12:00:00,166.76,166.87,166.51,166.84,406698.0,145.4389,145.5349,145.2209,145.5087,406698.0
2020-07-17 13:00:00,166.83,166.96,166.76,166.77,1022042.0,145.5,145.6134,145.4389,145.4477,1022042.0
2020-07-17 14:00:00,166.77,166.77,166.47,166.63,1300908.0,145.4477,145.4477,145.186,145.3256,1300908.0
2020-07-17 15:00:00,166.63,166.78,166.54,166.76,2418098.0,145.3256,145.4564,145.2471,145.4389,2418098.0
2020-07-20 09:30:00,167.51,167.54,167.11,167.5,690756.0,146.093,146.1192,145.7442,146.0843,690756.0
2020-07-20 10:00:00,167.49,167.62,167.13,167.34,1044722.0,146.0756,146.189,145.7616,145.9448,1044722.0
2020-07-20 11:00:00,167.34,167.41,167.09,167.24,482830.0,145.9448,146.0058,145.7267,145.8576,482830.0
2020-07-20 12:00:00,167.24,167.35,167.13,167.15,357929.0,145.8576,145.9535,145.7616,145.7791,357929.0
2020-07-20 13:00:00,167.12,167.16,166.8,167.0,457488.0,145.7529,145.7878,145.4738,145.6482,457488.0
2020-07-20 14:00:00,166.99,167.17,166.98,167.02,708737.0,145.6395,145.7965,145.6308,145.6657,708737.0
2020-07-20 15:00:00,167.03,167.16,166.96,167.15,996106.0,145.6744,145.7878,145.6134,145.7791,996106.0
2020-07-21 09:30:00,167.3,167.45,167.12,167.38,570651.0,145.9099,146.0407,145.7529,145.9797,570651.0
2020-07-21 10:00:00,167.36,167.5,167.07,167.14,799741.0,145.9622,146.0843,145.7093,145.7703,799741.0
2020-07-21 11:00:00,167.15,167.59,167.13,167.49,646956.0,145.7791,146.1628,145.7616,146.0756,646956.0
2020-07-21 12:00:00,167.49,167.71,167.45,167.46,575971.0,146.0756,146.2675,146.0407,146.0494,575971.0
2020-07-21 13:00:00,167.46,167.5,167.22,167.32,452605.0,146.0494,146.0843,145.8401,145.9273,452605.0
2020-07-21 14:00:00,167.32,167.4,167.08,167.16,617319.0,145.9273,145.9971,145.718,145.7878,617319.0
2020-07-21 15:00:00,167.17,167.72,167.14,167.29,2572317.0,145.7965,146.2762,145.7703,145.9012,2572317.0
2020-07-22 09:30:00,168.26,168.27,167.86,167.98,672089.0,146.7471,146.7559,146.3983,146.5029,672089.0
2020-07-22 10:00:00,167.98,168.34,167.98,168.27,923798.0,146.5029,146.8169,146.5029,146.7559,923798.0
2020-07-22 11:00:00,168.27,168.29,168.09,168.13,560625.0,146.7559,146.7733,146.5989,146.6338,560625.0
2020-07-22 12:00:00,168.13,168.46,168.09,168.38,710838.0,146.6338,146.9216,146.5989,146.8518,710838.0
2020-07-22 13:00:00,168.39,168.4,168.07,168.18,619298.0,146.8605,146.8692,146.5814,146.6774,619298.0
2020-07-22 14:00:00,168.17,168.18,167.7,167.94,958358.0,146.6687,146.6774,146.2587,146.4681,958358.0
2020-07-22 15:00:00,167.93,167.94,167.69,167.79,923294.0,146.4593,146.4681,146.25,146.3372,923294.0
2020-07-23 09:30:00,168.92,168.99,168.48,168.5,1288456.0,147.3228,147.3838,146.939,146.9565,1288456.0
2020-07-23 10:00:00,168.5,169.15,168.48,169.13,1451701.0,146.9565,147.5234,146.939,147.5059,1451701.0
2020-07-23 11:00:00,169.12,169.2,168.95,168.97,739226.0,147.4972,147.567,147.3489,147.3664,739226.0
2020-07-23 12:00:00,168.98,169.15,168.88,169.02,373090.0,147.3751,147.5234,147.2879,147.41,373090.0
2020-07-23 13:00:00,169.03,169.07,168.76,169.02,410172.0,147.4187,147.4536,147.1832,147.41,410172.0
2020-07-23 14:00:00,169.03,169.53,169.01,169.25,1012591.0,147.4187,147.8548,147.4013,147.6106,1012591.0
2020-07-23 15:00:00,169.23,169.88,169.21,169.74,2435033.0,147.5931,148.16,147.5757,148.0379,2435033.0
2020-07-24 09:30:00,169.01,169.45,168.86,169.22,951865.0,147.4013,147.785,147.2704,147.5844,951865.0
2020-07-24 10:00:00,169.23,169.41,168.98,169.29,1068639.0,147.5931,147.7501,147.3751,147.6455,1068639.0
2020-07-24 11:00:00,169.29,169.71,169.25,169.69,632834.0,147.6455,148.0118,147.6106,147.9943,632834.0
2020-07-24 12:00:00,169.69,169.91,169.68,169.82,1122838.0,147.9943,148.1862,147.9856,148.1077,1122838.0
2020-07-24 13:00:00,169.82,169.92,169.65,169.69,485860.0,148.1077,148.1949,147.9594,147.9943,485860.0
2020-07-24 14:00:00,169.68,169.75,169.48,169.58,670589.0,147.9856,148.0466,147.8112,147.8984,670589.0
2020-07-24 15:00:00,169.58,169.8,169.57,169.78,1052028.0,147.8984,148.0903,147.8897,148.0728,1052028.0
2020-07-27 09:30:00,170.25,170.3,169.74,169.75,495609.0,148.4827,148.5263,148.0379,148.0466,495609.0
2020-07-27 10:00:00,169.75,170.03,169.64,170.02,681348.0,148.0466,148.2908,147.9507,148.2821,681348.0
2020-07-27 11:00:00,170.02,170.23,169.95,170.17,489406.0,148.2821,148.4653,148.2211,148.4129,489406.0
2020-07-27 12:00:00,170.17,170.26,170.03,170.03,387989.0,148.4129,148.4914,148.2908,148.2908,387989.0
2020-07-27 13:00:00,170.03,170.07,169.63,169.67,464969.0,148.2908,148.3257,147.942,147.9769,464969.0
2020-07-27 14:00:00,169.67,169.68,169.05,169.13,930164.0,147.9769,147.9856,147.4361,147.5059,930164.0
2020-07-27 15:00:00,169.14,169.22,168.99,169.11,1170044.0,147.5146,147.5844,147.3838,147.4885,1170044.0
2020-07-28 09:30:00,169.54,169.93,169.43,169.82,501229.0,147.8635,148.2036,147.7676,148.1077,501229.0
2020-07-28 10:00:00,169.83,170.16,169.77,169.88,954427.0,148.1164,148.4042,148.0641,148.16,954427.0
2020-07-28 11:00:00,169.87,169.88,169.56,169.66,593589.0,148.1513,148.16,147.8809,147.9682,593589.0
2020-07-28 12:00:00,169.65,169.98,169.64,169.84,433559.0,147.9594,148.2472,147.9507,148.1251,433559.0
2020-07-28 13:00:00,169.83,170.34,169.8,170.16,964725.0,148.1164,148.5612,148.0903,148.4042,964725.0
2020-07-28 14:00:00,170.16,170.28,170.07,170.15,645081.0,148.4042,148.5089,148.3257,148.3955,645081.0
2020-07-28 15:00:00,170.15,170.32,170.12,170.27,1741882.0,148.3955,148.5438,148.3693,148.5002,1741882.0
2020-07-29 09:30:00,170.05,170.39,170.03,170.27,394405.0,148.3083,148.6048,148.2908,148.5002,394405.0
2020-07-29 10:00:00,170.26,170.27,169.5,169.67,831489.0,148.4914,148.5002,147.8286,147.9769,831489.0
2020-07-29 11:00:00,169.68,169.76,169.48,169.54,566884.0,147.9856,148.0554,147.8112,147.8635,566884.0
2020-07-29 12:00:00,169.55,169.7,169.39,169.46,477542.0,147.8722,148.003,147.7327,147.7937,477542.0
2020-07-29 13:00:00,169.45,169.49,169.28,169.32,847758.0,147.785,147.8199,147.6367,147.6716,847758.0
2020-07-29 14:00:00,169.32,169.72,168.98,169.48,1378255.0,147.6716,148.0205,147.3751,147.8112,1378255.0
2020-07-29 15:00:00,169.49,170.0,169.27,169.99,1376897.0,147.8199,148.2647,147.628,148.256,1376897.0
2020-07-30 09:30:00,171.06,171.26,170.75,171.09,692342.0,149.1892,149.3636,148.9188,149.2153,692342.0
2020-07-30 10:00:00,171.09,171.24,170.82,171.03,1201452.0,149.2153,149.3461,148.9798,149.163,1201452.0
2020-07-30 11:00:00,171.02,171.17,170.81,170.9,567762.0,149.1543,149.2851,148.9711,149.0496,567762.0
2020-07-30 12:00:00,170.9,171.04,170.79,170.89,619148.0,149.0496,149.1717,148.9537,149.0409,619148.0
2020-07-30 13:00:00,170.9,171.09,170.83,171.06,469750.0,149.0496,149.2153,148.9886,149.1892,469750.0
2020-07-30 14:00:00,171.05,171.13,170.87,171.06,613536.0,149.1804,149.2502,149.0234,149.1892,613536.0
2020-07-30 15:00:00,171.05,171.15,170.95,171.1,1604070.0,149.1804,149.2676,149.0932,149.224,1604070.0
2020-07-31 09:30:00,170.15,170.32,169.94,170.04,735042.0,148.3955,148.5438,148.2124,148.2996,735042.0
2020-07-31 10:00:00,170.04,170.62,169.95,170.47,1013518.0,148.2996,148.8054,148.2211,148.6746,1013518.0
2020-07-31 11:00:00,170.49,170.9,170.29,170.31,873385.0,148.692,149.0496,148.5176,148.535,873385.0
2020-07-31 12:00:00,170.31,170.61,170.3,170.42,1078853.0,148.535,148.7967,148.5263,148.631,1078853.0
2020-07-31 13:00:00,170.42,170.48,170.05,170.48,631563.0,148.631,148.6833,148.3083,148.6833,631563.0
2020-07-31 14:00:00,170.48,171.46,170.47,171.06,1334980.0,148.6833,149.538,148.6746,149.1892,1334980.0
2020-07-31 15:00:00,171.06,171.26,170.94,170.99,1139511.0,149.1892,149.3636,149.0845,149.1281,1139511.0
2020-08-03 09:30:00,169.24,169.34,169.02,169.08,912776.0,147.767,147.8543,147.5749,147.6273,912776.0
2020-08-03 10:00:00,169.08,169.85,168.97,169.75,2218125.0,147.6273,148.2996,147.5312,148.2123,2218125.0
2020-08-03 11:00:00,169.75,169.79,169.45,169.65,939687.0,148.2123,148.2472,147.9503,148.125,939687.0
2020-08-03 12:00:00,169.64,169.64,169.08,169.22,790956.0,148.1162,148.1162,147.6273,147.7495,790956.0
2020-08-03 13:00:00,169.22,169.43,169.19,169.4,552707.0,147.7495,147.9329,147.7233,147.9067,552707.0
2020-08-03 14:00:00,169.4,169.47,169.16,169.37,897786.0,147.9067,147.9678,147.6971,147.8805,897786.0
2020-08-03 15:00:00,169.37,169.99,169.31,169.98,1335588.0,147.8805,148.4218,147.8281,148.4131,1335588.0
2020-08-04 09:30:00,170.83,171.41,170.72,171.4,595675.0,149.1552,149.6617,149.0592,149.6529,595675.0
2020-08-04 10:00:00,171.4,171.55,171.05,171.22,1267294.0,149.6529,149.7839,149.3473,149.4958,1267294.0
2020-08-04 11:00:00,171.23,171.24,170.84,170.9,720984.0,149.5045,149.5132,149.164,149.2164,720984.0
2020-08-04 12:00:00,170.91,171.33,170.91,171.24,505062.0,149.2251,149.5918,149.2251,149.5132,505062.0
2020-08-04 13:00:00,171.24,171.38,171.1,171.16,417813.0,149.5132,149.6355,149.391,149.4434,417813.0
2020-08-04 14:00:00,171.15,171.31,171.02,171.22,631845.0,149.4346,149.5743,149.3211,149.4958,631845.0
2020-08-04 15:00:00,171.22,171.58,171.22,171.56,2921026.0,149.4958,149.8101,149.4958,149.7926,2921026.0
2020-08-05 09:30:00,170.06,170.32,170.06,170.2,685791.0,148.4829,148.71,148.4829,148.6052,685791.0
2020-08-05 10:00:00,170.16,170.19,169.81,169.94,1280296.0,148.5703,148.5965,148.2647,148.3782,1280296.0
2020-08-05 11:00:00,169.95,170.15,169.83,169.89,816800.0,148.3869,148.5615,148.2821,148.3345,816800.0
2020-08-05 12:00:00,169.91,170.04,169.69,170.01,557138.0,148.352,148.4655,148.1599,148.4393,557138.0
2020-08-05 13:00:00,170.0,170.5,169.96,170.41,559698.0,148.4306,148.8671,148.3956,148.7885,559698.0
2020-08-05 14:00:00,170.42,170.43,170.23,170.38,429923.0,148.7973,148.806,148.6314,148.7623,429923.0
2020-08-05 15:00:00,170.39,170.56,169.93,170.09,1325552.0,148.7711,148.9195,148.3694,148.5091,1325552.0
2020-08-06 09:30:00,171.38,171.75,171.37,171.66,816040.0,149.6355,149.9585,149.6267,149.8799,816040.0
2020-08-06 10:00:00,171.65,172.25,171.53,172.01,1144675.0,149.8712,150.3951,149.7664,150.1855,1144675.0
2020-08-06 11:00:00,172.02,172.03,171.51,171.53,865605.0,150.1943,150.203,149.749,149.7664,865605.0
2020-08-06 12:00:00,171.53,171.53,171.09,171.23,807252.0,149.7664,149.7664,149.3823,149.5045,807252.0
2020-08-06 13:00:00,171.22,171.23,170.8,170.82,672741.0,149.4958,149.5045,149.1291,149.1465,672741.0
2020-08-06 14:00:00,170.81,170.99,170.62,170.95,874456.0,149.1378,149.2949,148.9719,149.26,874456.0
2020-08-06 15:00:00,170.94,171.32,170.86,171.02,1903999.0,149.2513,149.5831,149.1814,149.3211,1903999.0
2020-08-07 09:30:00,171.28,171.5,171.23,171.3,650354.0,149.5482,149.7402,149.5045,149.5656,650354.0
2020-08-07 10:00:00,171.31,171.42,170.22,170.49,1421434.0,149.5743,149.6704,148.6226,148.8584,1421434.0
2020-08-07 11:00:00,170.49,170.52,170.09,170.34,588795.0,148.8584,148.8846,148.5091,148.7274,588795.0
2020-08-07 12:00:00,170.33,170.35,169.58,169.67,723586.0,148.7187,148.7362,148.0638,148.1424,723586.0
2020-08-07 13:00:00,169.66,170.39,169.66,170.22,795030.0,148.1337,148.7711,148.1337,148.6226,795030.0
2020-08-07 14:00:00,170.23,170.38,169.96,169.98,1238427.0,148.6314,148.7623,148.3956,148.4131,1238427.0
2020-08-07 15:00:00,170.0,170.11,169.7,169.89,1368966.0,148.4306,148.5266,148.1686,148.3345,1368966.0
2020-08-10 09:30:00,170.21,170.25,169.88,170.05,444516.0,148.6139,148.6488,148.3258,148.4742,444516.0
2020-08-10 10:00:00,170.04,170.19,169.32,169.62,896478.0,148.4655,148.5965,147.8368,148.0988,896478.0
2020-08-10 11:00:00,169.63,169.63,169.15,169.27,1076198.0,148.1075,148.1075,147.6884,147.7932,1076198.0
2020-08-10 12:00:00,169.27,169.58,169.25,169.4,620213.0,147.7932,148.0638,147.7757,147.9067,620213.0
2020-08-10 13:00:00,169.39,169.44,169.26,169.26,447190.0,147.898,147.9416,147.7844,147.7844,447190.0
2020-08-10 14:00:00,169.25,169.42,169.21,169.36,821668.0,147.7757,147.9241,147.7408,147.8718,821668.0
2020-08-10 15:00:00,169.36,169.56,169.07,169.1,1100133.0,147.8718,148.0464,147.6186,147.6447,1100133.0
2020-08-11 09:30:00,167.17,167.24,166.62,166.75,1606768.0,145.9596,146.0207,145.4794,145.5929,1606768.0
2020-08-11 10:00:00,166.74,167.11,166.47,166.79,1805738.0,145.5842,145.9072,145.3484,145.6278,1805738.0
2020-08-11 11:00:00,166.79,166.81,166.27,166.53,1285050.0,145.6278,145.6453,145.1738,145.4008,1285050.0
2020-08-11 12:00:00,166.52,166.65,166.33,166.59,1532261.0,145.3921,145.5056,145.2262,145.4532,1532261.0
2020-08-11 13:00:00,166.58,166.63,166.2,166.2,1141239.0,145.4445,145.4881,145.1127,145.1127,1141239.0
2020-08-11 14:00:00,166.2,166.27,165.87,166.09,2978021.0,145.1127,145.1738,144.8246,145.0167,2978021.0
2020-08-11 15:00:00,166.1,167.49,166.1,167.11,5098837.0,145.0254,146.239,145.0254,145.9072,5098837.0
2020-08-12 09:30:00,165.7,165.84,165.46,165.58,1008091.0,144.6761,144.7984,144.4666,144.5714,1008091.0
2020-08-12 10:00:00,165.57,165.65,165.07,165.1,1311664.0,144.5626,144.6325,144.1261,144.1523,1311664.0
2020-08-12 11:00:00,165.1,165.25,164.99,165.21,1064412.0,144.1523,144.2832,144.0562,144.2483,1064412.0
2020-08-12 12:00:00,165.22,165.64,165.16,165.51,1387506.0,144.257,144.6238,144.2047,144.5102,1387506.0
2020-08-12 13:00:00,165.53,166.06,165.52,165.9,1400257.0,144.5277,144.9905,144.519,144.8508,1400257.0
2020-08-12 14:00:00,165.9,166.07,165.48,165.53,775900.0,144.8508,144.9992,144.4841,144.5277,775900.0
2020-08-12 15:00:00,165.53,165.66,165.39,165.61,2470221.0,144.5277,144.6412,144.4055,144.5976,2470221.0
2020-08-13 09:30:00,165.31,165.33,164.83,165.0,548336.0,144.3356,144.3531,143.9165,144.065,548336.0
2020-08-13 10:00:00,165.01,165.28,164.95,165.24,672158.0,144.0737,144.3094,144.0213,144.2745,672158.0
2020-08-13 11:00:00,165.23,165.58,165.1,165.4,812087.0,144.2658,144.5714,144.1523,144.4142,812087.0
2020-08-13 12:00:00,165.39,165.41,164.97,164.99,991784.0,144.4055,144.4229,144.0388,144.0562,991784.0
2020-08-13 13:00:00,164.99,165.22,163.57,163.64,3603885.0,144.0562,144.257,142.8164,142.8775,3603885.0
2020-08-13 14:00:00,163.64,163.89,163.16,163.68,1632826.0,142.8775,143.0958,142.4584,142.9124,1632826.0
2020-08-13 15:00:00,163.68,163.93,163.64,163.86,2352342.0,142.9124,143.1307,142.8775,143.0696,2352342.0
2020-08-14 09:30:00,163.81,164.14,163.71,164.03,603749.0,143.0259,143.3141,142.9386,143.218,603749.0
2020-08-14 10:00:00,164.02,164.1,163.63,163.75,1101168.0,143.2093,143.2791,142.8688,142.9736,1101168.0
2020-08-14 11:00:00,163.74,164.08,163.72,164.04,1024943.0,142.9648,143.2617,142.9474,143.2268,1024943.0
2020-08-14 12:00:00,164.05,164.15,163.84,163.87,625716.0,143.2355,143.3228,143.0521,143.0783,625716.0
2020-08-14 13:00:00,163.86,163.92,163.45,163.53,569201.0,143.0696,143.122,142.7116,142.7815,569201.0
2020-08-14 14:00:00,163.56,163.61,163.25,163.41,561861.0,142.8077,142.8513,142.537,142.6767,561861.0
2020-08-14 15:00:00,163.42,163.42,163.16,163.2,936377.0,142.6854,142.6854,142.4584,142.4933,936377.0
2020-08-17 09:30:00,163.97,164.13,163.52,163.69,489084.0,143.1656,143.3053,142.7727,142.9212,489084.0
2020-08-17 10:00:00,163.69,164.24,163.62,164.16,805435.0,142.9212,143.4014,142.86,143.3315,805435.0
2020-08-17 11:00:00,164.16,164.46,164.11,164.23,625807.0,143.3315,143.5935,143.2879,143.3927,625807.0
2020-08-17 12:00:00,164.22,164.45,164.16,164.19,267583.0,143.3839,143.5847,143.3315,143.3577,267583.0
2020-08-17 13:00:00,164.2,164.29,164.07,164.14,390030.0,143.3665,143.445,143.253,143.3141,390030.0
2020-08-17 14:00:00,164.13,164.19,163.86,163.88,315137.0,143.3053,143.3577,143.0696,143.0871,315137.0
2020-08-17 15:00:00,163.89,163.89,163.43,163.6,1445221.0,143.0958,143.0958,142.6942,142.8426,1445221.0
2020-08-18 09:30:00,164.36,164.54,164.21,164.3,558428.0,143.5062,143.6633,143.3752,143.4538,558428.0
2020-08-18 10:00:00,164.28,164.63,164.08,164.41,796835.0,143.4363,143.7419,143.2617,143.5498,796835.0
2020-08-18 11:00:00,164.39,164.69,164.19,164.59,685149.0,143.5323,143.7943,143.3577,143.707,685149.0
2020-08-18 12:00:00,164.6,164.87,164.43,164.85,1083470.0,143.7157,143.9514,143.5673,143.934,1083470.0
2020-08-18 13:00:00,164.84,164.85,164.67,164.76,287882.0,143.9253,143.934,143.7768,143.8554,287882.0
2020-08-18 14:00:00,164.76,164.87,164.51,164.65,815517.0,143.8554,143.9514,143.6371,143.7594,815517.0
2020-08-18 15:00:00,164.66,164.87,164.6,164.78,1363324.0,143.7681,143.9514,143.7157,143.8729,1363324.0
2020-08-19 09:30:00,165.37,165.62,165.3,165.34,672461.0,144.388,144.6063,144.3269,144.3618,672461.0
2020-08-19 10:00:00,165.33,165.55,165.25,165.26,3736082.0,144.3531,144.5452,144.2832,144.292,3736082.0
2020-08-19 11:00:00,165.27,165.33,164.91,164.95,744176.0,144.3007,144.3531,143.9864,144.0213,744176.0
2020-08-19 12:00:00,164.96,165.07,164.77,164.81,883744.0,144.03,144.1261,143.8641,143.8991,883744.0
2020-08-19 13:00:00,164.81,165.08,164.48,164.63,947952.0,143.8991,144.1348,143.6109,143.7419,947952.0
2020-08-19 14:00:00,164.63,164.68,163.3,164.06,1975719.0,143.7419,143.7856,142.5806,143.2442,1975719.0
2020-08-19 15:00:00,164.05,164.06,163.68,163.74,1806778.0,143.2355,143.2442,142.9124,142.9648,1806778.0
2020-08-20 09:30:00,165.39,165.5,165.24,165.43,1120765.0,144.4055,144.5015,144.2745,144.4404,1120765.0
2020-08-20 10:00:00,165.42,165.49,165.05,165.12,1354626.0,144.4317,144.4928,144.1086,144.1697,1354626.0
2020-08-20 11:00:00,165.11,165.54,165.11,165.34,803570.0,144.161,144.5364,144.161,144.3618,803570.0
2020-08-20 12:00:00,165.34,165.65,165.27,165.49,1224886.0,144.3618,144.6325,144.3007,144.4928,1224886.0
2020-08-20 13:00:00,165.5,165.5,164.93,165.08,1069963.0,144.5015,144.5015,144.0038,144.1348,1069963.0
2020-08-20 14:00:00,165.08,165.47,165.06,165.36,759198.0,144.1348,144.4753,144.1173,144.3793,759198.0
2020-08-20 15:00:00,165.37,165.44,165.16,165.21,1690592.0,144.388,144.4491,144.2047,144.2483,1690592.0
2020-08-21 09:30:00,165.77,165.82,165.13,165.16,1042524.0,144.7373,144.7809,144.1785,144.2047,1042524.0
2020-08-21 10:00:00,165.16,165.96,165.01,165.93,983552.0,144.2047,144.9031,144.0737,144.877,983552.0
2020-08-21 11:00:00,165.93,166.24,165.93,166.18,846006.0,144.877,145.1476,144.877,145.0952,846006.0
2020-08-21 12:00:00,166.19,166.33,166.14,166.24,622300.0,145.104,145.2262,145.0603,145.1476,622300.0
2020-08-21 13:00:00,166.24,166.28,166.09,166.18,388603.0,145.1476,145.1825,145.0167,145.0952,388603.0
2020-08-21 14:00:00,166.18,166.2,165.93,166.11,419055.0,145.0952,145.1127,144.877,145.0341,419055.0
2020-08-21 15:00:00,166.13,166.26,166.08,166.24,1364199.0,145.0516,145.1651,145.0079,145.1476,1364199.0
2020-08-24 09:30:00,166.32,166.82,166.31,166.82,513539.0,145.2175,145.654,145.2087,145.654,513539.0
2020-08-24 10:00:00,166.82,166.97,166.61,166.68,1206136.0,145.654,145.785,145.4707,145.5318,1206136.0
2020-08-24 11:00:00,166.68,166.68,166.03,166.06,820014.0,145.5318,145.5318,144.9643,144.9905,820014.0
2020-08-24 12:00:00,166.08,166.14,165.93,166.02,591036.0,145.0079,145.0603,144.877,144.9555,591036.0
2020-08-24 13:00:00,166.02,166.27,166.0,166.17,631299.0,144.9555,145.1738,144.9381,145.0865,631299.0
2020-08-24 14:00:00,166.18,166.3,166.09,166.24,723716.0,145.0952,145.2,145.0167,145.1476,723716.0
2020-08-24 15:00:00,166.24,166.28,165.86,165.9,1022014.0,145.1476,145.1825,144.8158,144.8508,1022014.0
2020-08-25 09:30:00,164.35,164.59,164.16,164.32,1084117.0,143.4974,143.707,143.3315,143.4712,1084117.0
2020-08-25 10:00:00,164.32,164.7,163.83,163.88,1196583.0,143.4712,143.803,143.0434,143.0871,1196583.0
2020-08-25 11:00:00,163.88,164.49,163.83,164.46,1158621.0,143.0871,143.6197,143.0434,143.5935,1158621.0
2020-08-25 12:00:00,164.46,164.99,164.42,164.91,758922.0,143.5935,144.0562,143.5585,143.9864,758922.0
2020-08-25 13:00:00,164.91,165.09,164.68,164.85,930951.0,143.9864,144.1435,143.7856,143.934,930951.0
2020-08-25 14:00:00,164.85,165.05,164.73,164.95,806767.0,143.934,144.1086,143.8292,144.0213,806767.0
2020-08-25 15:00:00,164.94,164.98,164.66,164.67,2364386.0,144.0126,144.0475,143.7681,143.7768,2364386.0
2020-08-26 09:30:00,164.05,164.33,163.83,163.85,863186.0,143.2355,143.48,143.0434,143.0609,863186.0
2020-08-26 10:00:00,163.85,163.93,163.28,163.44,1048499.0,143.0609,143.1307,142.5632,142.7029,1048499.0
2020-08-26 11:00:00,163.44,163.68,163.36,163.57,778331.0,142.7029,142.9124,142.633,142.8164,778331.0
2020-08-26 12:00:00,163.57,163.6,163.33,163.37,1172436.0,142.8164,142.8426,142.6068,142.6418,1172436.0
2020-08-26 13:00:00,163.37,164.22,163.36,164.19,1016449.0,142.6418,143.3839,142.633,143.3577,1016449.0
2020-08-26 14:00:00,164.18,164.3,163.98,164.26,1172981.0,143.349,143.4538,143.1744,143.4188,1172981.0
2020-08-26 15:00:00,164.26,164.33,163.94,164.04,1171314.0,143.4188,143.48,143.1394,143.2268,1171314.0
2020-08-27 09:30:00,164.76,164.82,162.49,162.85,3092206.0,143.8554,143.9078,141.8734,142.1877,3092206.0
2020-08-27 10:00:00,162.83,162.91,161.56,161.67,2857480.0,142.1703,142.2401,141.0614,141.1575,2857480.0
2020-08-27 11:00:00,161.65,162.01,161.42,161.84,2295983.0,141.14,141.4543,140.9392,141.3059,2295983.0
2020-08-27 12:00:00,161.85,161.94,161.46,161.57,2151807.0,141.3146,141.3932,140.9741,141.0701,2151807.0
2020-08-27 13:00:00,161.56,161.93,161.37,161.73,1756559.0,141.0614,141.3845,140.8955,141.2098,1756559.0
2020-08-27 14:00:00,161.72,161.78,161.34,161.41,1402309.0,141.2011,141.2535,140.8693,140.9304,1402309.0
2020-08-27 15:00:00,161.42,161.52,161.16,161.26,3085034.0,140.9392,141.0265,140.7122,140.7995,3085034.0
2020-08-28 09:30:00,161.8,162.05,161.57,161.79,886371.0,141.271,141.4892,141.0701,141.2622,886371.0
2020-08-28 10:00:00,161.78,162.03,161.62,161.7,1098447.0,141.2535,141.4718,141.1138,141.1837,1098447.0
2020-08-28 11:00:00,161.7,161.89,161.48,161.79,589465.0,141.1837,141.3495,140.9916,141.2622,589465.0
2020-08-28 12:00:00,161.77,161.92,161.15,161.34,607270.0,141.2448,141.3757,140.7034,140.8693,607270.0
2020-08-28 13:00:00,161.33,161.38,160.64,160.9,1152725.0,140.8606,140.9043,140.2581,140.4852,1152725.0
2020-08-28 14:00:00,160.89,161.35,160.81,161.32,790357.0,140.4764,140.8781,140.4066,140.8519,790357.0
2020-08-28 15:00:00,161.31,161.42,160.87,161.16,1900193.0,140.8431,140.9392,140.459,140.7122,1900193.0
2020-08-31 09:30:00,161.62,161.99,161.56,161.86,617231.0,141.1138,141.4369,141.0614,141.3234,617231.0
2020-08-31 10:00:00,161.86,162.41,161.82,162.08,1107955.0,141.3234,141.8036,141.2884,141.5154,1107955.0
2020-08-31 11:00:00,162.07,162.59,162.02,162.47,1038792.0,141.5067,141.9607,141.4631,141.856,1038792.0
2020-08-31 12:00:00,162.46,162.92,162.46,162.83,759104.0,141.8472,142.2489,141.8472,142.1703,759104.0
2020-08-31 13:00:00,162.84,162.99,162.78,162.98,624838.0,142.179,142.31,142.1266,142.3012,624838.0
2020-08-31 14:00:00,162.97,163.21,161.62,163.14,2692528.0,142.2925,142.5021,141.1138,142.4409,2692528.0
2020-08-31 15:00:00,163.14,163.25,161.97,162.12,3001598.0,142.4409,142.537,141.4194,141.5504,3001598.0
2020-09-01 09:30:00,161.76,161.95,161.56,161.88,526399.0,141.3937,141.5598,141.2189,141.4986,526399.0
2020-09-01 10:00:00,161.88,162.25,161.18,161.93,1372813.0,141.4986,141.822,140.8867,141.5423,1372813.0
2020-09-01 11:00:00,161.94,162.69,161.85,162.69,708248.0,141.551,142.2066,141.4724,142.2066,708248.0
2020-09-01 12:00:00,162.67,162.77,162.51,162.55,537676.0,142.1891,142.2765,142.0493,142.0842,537676.0
2020-09-01 13:00:00,162.54,163.68,162.52,163.53,1121937.0,142.0755,143.072,142.058,142.9409,1121937.0
2020-09-01 14:00:00,163.52,164.07,163.44,163.98,1142746.0,142.9321,143.4129,142.8622,143.3342,1142746.0
2020-09-01 15:00:00,163.99,164.04,163.73,163.91,1612343.0,143.3429,143.3866,143.1157,143.273,1612343.0
2020-09-02 09:30:00,163.51,164.37,163.49,164.37,832603.0,142.9234,143.6751,142.9059,143.6751,832603.0
2020-09-02 10:00:00,164.34,164.65,164.07,164.65,1816410.0,143.6489,143.9198,143.4129,143.9198,1816410.0
2020-09-02 11:00:00,164.65,165.55,164.59,165.29,1527349.0,143.9198,144.7065,143.8674,144.4793,1527349.0
2020-09-02 12:00:00,165.31,165.38,164.95,165.06,994971.0,144.4967,144.5579,144.1821,144.2782,994971.0
2020-09-02 13:00:00,165.06,165.53,165.05,165.38,887257.0,144.2782,144.689,144.2695,144.5579,887257.0
2020-09-02 14:00:00,165.37,165.56,165.28,165.47,1214470.0,144.5492,144.7153,144.4705,144.6366,1214470.0
2020-09-02 15:00:00,165.46,165.48,165.23,165.43,2850260.0,144.6279,144.6453,144.4268,144.6016,2850260.0
2020-09-03 09:30:00,165.73,165.8,165.44,165.66,666428.0,144.8639,144.9251,144.6104,144.8027,666428.0
2020-09-03 10:00:00,165.64,166.35,165.44,166.24,2066894.0,144.7852,145.4058,144.6104,145.3097,2066894.0
2020-09-03 11:00:00,166.24,167.24,165.97,166.15,3327847.0,145.3097,146.1837,145.0736,145.231,3327847.0
2020-09-03 12:00:00,166.14,166.86,165.99,166.74,974045.0,145.2222,145.8516,145.0911,145.7467,974045.0
2020-09-03 13:00:00,166.74,166.9,166.43,166.63,712039.0,145.7467,145.8866,145.4757,145.6506,712039.0
2020-09-03 14:00:00,166.63,166.71,166.22,166.58,733403.0,145.6506,145.7205,145.2922,145.6068,733403.0
2020-09-03 15:00:00,166.57,166.76,165.85,165.91,4369244.0,145.5981,145.7642,144.9688,145.0212,4369244.0
2020-09-04 09:30:00,164.41,164.47,163.86,164.31,1741862.0,143.7101,143.7625,143.2293,143.6226,1741862.0
2020-09-04 10:00:00,164.31,164.7,163.78,164.24,1679566.0,143.6226,143.9635,143.1594,143.5615,1679566.0
2020-09-04 11:00:00,164.25,164.45,163.58,163.65,1008804.0,143.5702,143.745,142.9846,143.0457,1008804.0
2020-09-04 12:00:00,163.66,163.72,163.12,163.25,1463983.0,143.0545,143.1069,142.5825,142.6961,1463983.0
2020-09-04 13:00:00,163.24,163.32,162.73,162.85,954231.0,142.6874,142.7573,142.2416,142.3465,954231.0
2020-09-04 14:00:00,162.86,163.02,162.46,162.46,1011259.0,142.3552,142.4951,142.0056,142.0056,1011259.0
2020-09-04 15:00:00,162.46,162.99,162.45,162.79,2774062.0,142.0056,142.4688,141.9968,142.294,2774062.0
2020-09-08 09:30:00,164.37,165.26,164.36,164.95,1588457.0,143.6751,144.453,143.6664,144.1821,1588457.0
2020-09-08 10:00:00,164.93,165.12,164.07,164.76,2168098.0,144.1646,144.3307,143.4129,144.016,2168098.0
2020-09-08 11:00:00,164.75,164.86,164.25,164.34,1204426.0,144.0073,144.1034,143.5702,143.6489,1204426.0
2020-09-08 12:00:00,164.34,164.57,164.24,164.29,546224.0,143.6489,143.8499,143.5615,143.6052,546224.0
2020-09-08 13:00:00,164.3,164.44,164.0,164.12,1022678.0,143.6139,143.7363,143.3517,143.4566,1022678.0
2020-09-08 14:00:00,164.1,164.35,163.96,164.08,1014412.0,143.4391,143.6576,143.3167,143.4216,1014412.0
2020-09-08 15:00:00,164.06,164.1,163.74,163.77,3217847.0,143.4041,143.4391,143.1244,143.1506,3217847.0
2020-09-09 09:30:00,163.91,164.25,163.81,163.86,760750.0,143.273,143.5702,143.1856,143.2293,760750.0
2020-09-09 10:00:00,163.87,164.24,163.37,163.43,1031954.0,143.238,143.5615,142.801,142.8534,1031954.0
2020-09-09 11:00:00,163.42,163.59,163.14,163.38,692842.0,142.8447,142.9933,142.6,142.8097,692842.0
2020-09-09 12:00:00,163.37,163.53,163.23,163.34,523971.0,142.801,142.9409,142.6786,142.7748,523971.0
2020-09-09 13:00:00,163.34,163.36,162.75,163.12,1130241.0,142.7748,142.7923,142.2591,142.5825,1130241.0
2020-09-09 14:00:00,163.12,163.14,162.86,163.0,693892.0,142.5825,142.6,142.3552,142.4776,693892.0
2020-09-09 15:00:00,163.01,163.34,162.8,163.32,1701200.0,142.4863,142.7748,142.3028,142.7573,1701200.0
2020-09-10 09:30:00,162.46,162.65,162.42,162.48,481013.0,142.0056,142.1717,141.9706,142.0231,481013.0
2020-09-10 10:00:00,162.48,162.51,161.95,162.41,1388553.0,142.0231,142.0493,141.5598,141.9619,1388553.0
2020-09-10 11:00:00,162.42,162.42,162.08,162.39,738618.0,141.9706,141.9706,141.6734,141.9444,738618.0
2020-09-10 12:00:00,162.39,162.95,162.26,162.58,988628.0,141.9444,142.4339,141.8308,142.1105,988628.0
2020-09-10 13:00:00,162.57,163.74,162.57,163.48,1205294.0,142.1017,143.1244,142.1017,142.8972,1205294.0
2020-09-10 14:00:00,163.48,164.02,163.4,163.87,1216924.0,142.8972,143.3692,142.8272,143.238,1216924.0
2020-09-10 15:00:00,163.87,164.35,163.82,164.13,1715170.0,143.238,143.6576,143.1943,143.4653,1715170.0
2020-09-11 09:30:00,164.31,164.57,164.11,164.36,471694.0,143.6226,143.8499,143.4478,143.6664,471694.0
2020-09-11 10:00:00,164.36,164.47,164.08,164.43,787297.0,143.6664,143.7625,143.4216,143.7275,787297.0
2020-09-11 11:00:00,164.42,164.53,164.18,164.39,796916.0,143.7188,143.815,143.509,143.6926,796916.0
2020-09-11 12:00:00,164.4,164.42,164.09,164.36,501773.0,143.7013,143.7188,143.4303,143.6664,501773.0
2020-09-11 13:00:00,164.35,164.5,164.15,164.46,676130.0,143.6576,143.7887,143.4828,143.7538,676130.0
2020-09-11 14:00:00,164.45,164.53,164.31,164.41,589327.0,143.745,143.815,143.6226,143.7101,589327.0
2020-09-11 15:00:00,164.41,164.52,164.36,164.47,813514.0,143.7101,143.8062,143.6664,143.7625,813514.0
2020-09-14 09:30:00,164.79,165.08,164.5,164.69,412358.0,144.0422,144.2957,143.7887,143.9548,412358.0
2020-09-14 10:00:00,164.67,164.88,164.46,164.72,687925.0,143.9373,144.1209,143.7538,143.981,687925.0
2020-09-14 11:00:00,164.74,164.74,164.31,164.65,416544.0,143.9985,143.9985,143.6226,143.9198,416544.0
2020-09-14 12:00:00,164.65,164.79,164.57,164.67,371438.0,143.9198,144.0422,143.8499,143.9373,371438.0
2020-09-14 13:00:00,164.68,164.84,164.64,164.7,354839.0,143.9461,144.0859,143.9111,143.9635,354839.0
2020-09-14 14:00:00,164.71,164.8,164.57,164.75,341612.0,143.9723,144.051,143.8499,144.0073,341612.0
2020-09-14 15:00:00,164.75,164.78,164.23,164.51,937655.0,144.0073,144.0335,143.5527,143.7975,937655.0
2020-09-15 09:30:00,164.17,164.47,164.12,164.25,526275.0,143.5003,143.7625,143.4566,143.5702,526275.0
2020-09-15 10:00:00,164.25,164.4,164.12,164.26,534667.0,143.5702,143.7013,143.4566,143.5789,534667.0
2020-09-15 11:00:00,164.25,164.25,163.79,163.87,826476.0,143.5702,143.5702,143.1681,143.238,826476.0
2020-09-15 12:00:00,163.88,164.15,163.82,163.92,416051.0,143.2468,143.4828,143.1943,143.2818,416051.0
2020-09-15 13:00:00,163.93,164.24,163.93,164.12,542127.0,143.2905,143.5615,143.2905,143.4566,542127.0
2020-09-15 14:00:00,164.13,164.21,163.93,164.2,282963.0,143.4653,143.5352,143.2905,143.5265,282963.0
2020-09-15 15:00:00,164.2,164.45,164.07,164.1,1709525.0,143.5265,143.745,143.4129,143.4391,1709525.0
2020-09-16 09:30:00,164.78,164.89,164.63,164.63,623893.0,144.0335,144.1296,143.9024,143.9024,623893.0
2020-09-16 10:00:00,164.64,164.68,164.37,164.51,725016.0,143.9111,143.9461,143.6751,143.7975,725016.0
2020-09-16 11:00:00,164.51,164.64,164.42,164.57,531899.0,143.7975,143.9111,143.7188,143.8499,531899.0
2020-09-16 12:00:00,164.56,164.65,164.51,164.65,250343.0,143.8412,143.9198,143.7975,143.9198,250343.0
2020-09-16 13:00:00,164.65,164.8,164.51,164.61,829862.0,143.9198,144.051,143.7975,143.8849,829862.0
2020-09-16 14:00:00,164.57,164.58,162.98,163.64,2652424.0,143.8499,143.8587,142.4601,143.037,2652424.0
2020-09-16 15:00:00,163.64,163.87,163.27,163.62,1814894.0,143.037,143.238,142.7136,143.0195,1814894.0
2020-09-17 09:30:00,164.9,164.96,164.27,164.38,819896.0,144.1384,144.1908,143.5877,143.6838,819896.0
2020-09-17 10:00:00,164.4,164.82,164.29,164.8,986580.0,143.7013,144.0684,143.6052,144.051,986580.0
2020-09-17 11:00:00,164.79,164.88,164.06,164.14,601593.0,144.0422,144.1209,143.4041,143.4741,601593.0
2020-09-17 12:00:00,164.16,164.35,164.0,164.16,460465.0,143.4915,143.6576,143.3517,143.4915,460465.0
2020-09-17 13:00:00,164.15,164.24,163.85,164.05,284451.0,143.4828,143.5615,143.2206,143.3954,284451.0
2020-09-17 14:00:00,164.04,164.23,163.8,164.23,522436.0,143.3866,143.5527,143.1769,143.5527,522436.0
2020-09-17 15:00:00,164.23,164.28,164.05,164.12,1188128.0,143.5527,143.5964,143.3954,143.4566,1188128.0
2020-09-18 09:30:00,164.17,164.24,163.98,164.18,307134.0,143.5003,143.5615,143.3342,143.509,307134.0
2020-09-18 10:00:00,164.19,164.23,163.46,163.69,798894.0,143.5178,143.5527,142.8797,143.0807,798894.0
2020-09-18 11:00:00,163.7,163.83,163.56,163.63,512001.0,143.0895,143.2031,142.9671,143.0283,512001.0
2020-09-18 12:00:00,163.63,163.72,163.52,163.66,311834.0,143.0283,143.1069,142.9321,143.0545,311834.0
2020-09-18 13:00:00,163.65,163.94,163.56,163.82,614146.0,143.0457,143.2992,142.9671,143.1943,614146.0
2020-09-18 14:00:00,163.82,163.85,163.34,163.48,840421.0,143.1943,143.2206,142.7748,142.8972,840421.0
2020-09-18 15:00:00,163.47,163.59,163.38,163.56,2634124.0,142.8884,142.9933,142.8097,142.9671,2634124.0
2020-09-21 09:30:00,164.87,165.19,164.63,165.06,1150011.0,144.1121,144.3919,143.9024,144.2782,1150011.0
2020-09-21 10:00:00,165.06,165.4,164.85,164.9,2079825.0,144.2782,144.5754,144.0947,144.1384,2079825.0
2020-09-21 11:00:00,164.91,164.94,164.44,164.81,1006850.0,144.1471,144.1733,143.7363,144.0597,1006850.0
2020-09-21 12:00:00,164.82,164.92,164.47,164.47,617069.0,144.0684,144.1558,143.7625,143.7625,617069.0
2020-09-21 13:00:00,164.48,164.64,164.46,164.52,373446.0,143.7712,143.9111,143.7538,143.8062,373446.0
2020-09-21 14:00:00,164.53,164.56,164.21,164.21,794028.0,143.815,143.8412,143.5352,143.5352,794028.0
2020-09-21 15:00:00,164.21,164.41,164.13,164.39,3743589.0,143.5352,143.7101,143.4653,143.6926,3743589.0
2020-09-22 09:30:00,164.44,164.88,164.41,164.78,649331.0,143.7363,144.1209,143.7101,144.0335,649331.0
2020-09-22 10:00:00,164.78,164.85,164.23,164.6,1479956.0,144.0335,144.0947,143.5527,143.8761,1479956.0
2020-09-22 11:00:00,164.6,164.62,163.87,164.11,944153.0,143.8761,143.8936,143.238,143.4478,944153.0
2020-09-22 12:00:00,164.1,164.47,164.0,164.28,522403.0,143.4391,143.7625,143.3517,143.5964,522403.0
2020-09-22 13:00:00,164.27,164.5,164.25,164.28,482688.0,143.5877,143.7887,143.5702,143.5964,482688.0
2020-09-22 14:00:00,164.3,164.63,164.24,164.56,1141972.0,143.6139,143.9024,143.5615,143.8412,1141972.0
2020-09-22 15:00:00,164.56,164.56,164.06,164.26,4511783.0,143.8412,143.8412,143.4041,143.5789,4511783.0
2020-09-23 09:30:00,164.3,164.47,164.24,164.3,603423.0,143.6139,143.7625,143.5615,143.6139,603423.0
2020-09-23 10:00:00,164.29,164.37,163.65,163.72,964676.0,143.6052,143.6751,143.0457,143.1069,964676.0
2020-09-23 11:00:00,163.73,164.03,163.48,164.02,960264.0,143.1157,143.3779,142.8972,143.3692,960264.0
2020-09-23 12:00:00,164.04,164.06,163.68,163.75,645890.0,143.3866,143.4041,143.072,143.1332,645890.0
2020-09-23 13:00:00,163.75,164.15,163.72,164.13,417040.0,143.1332,143.4828,143.1069,143.4653,417040.0
2020-09-23 14:00:00,164.14,164.33,164.03,164.27,491759.0,143.4741,143.6401,143.3779,143.5877,491759.0
2020-09-23 15:00:00,164.27,164.53,164.23,164.5,1330076.0,143.5877,143.815,143.5527,143.7887,1330076.0
2020-09-24 09:30:00,164.96,165.12,164.81,164.98,1017319.0,144.1908,144.3307,144.0597,144.2083,1017319.0
2020-09-24 10:00:00,164.98,164.98,164.66,164.83,931956.0,144.2083,144.2083,143.9286,144.0772,931956.0
2020-09-24 11:00:00,164.83,165.11,164.71,164.75,611754.0,144.0772,144.3219,143.9723,144.0073,611754.0
2020-09-24 12:00:00,164.74,164.9,164.62,164.86,338334.0,143.9985,144.1384,143.8936,144.1034,338334.0
2020-09-24 13:00:00,164.86,165.02,164.78,164.84,389642.0,144.1034,144.2433,144.0335,144.0859,389642.0
2020-09-24 14:00:00,164.84,165.08,164.79,165.08,967646.0,144.0859,144.2957,144.0422,144.2957,967646.0
2020-09-24 15:00:00,165.09,165.11,164.87,165.1,2222327.0,144.3044,144.3219,144.1121,144.3132,2222327.0
2020-09-25 09:30:00,165.11,165.35,165.06,165.21,404879.0,144.3219,144.5317,144.2782,144.4093,404879.0
2020-09-25 10:00:00,165.22,165.42,165.01,165.08,806615.0,144.4181,144.5929,144.2345,144.2957,806615.0
2020-09-25 11:00:00,165.09,165.34,165.08,165.34,569971.0,144.3044,144.523,144.2957,144.523,569971.0
2020-09-25 12:00:00,165.33,165.36,165.08,165.08,303801.0,144.5142,144.5405,144.2957,144.2957,303801.0
2020-09-25 13:00:00,165.08,165.15,164.91,164.97,359672.0,144.2957,144.3569,144.1471,144.1996,359672.0
2020-09-25 14:00:00,164.98,165.0,164.71,164.96,541717.0,144.2083,144.2258,143.9723,144.1908,541717.0
2020-09-25 15:00:00,164.97,165.13,164.85,165.12,1101899.0,144.1996,144.3394,144.0947,144.3307,1101899.0
2020-09-28 09:30:00,164.87,164.9,164.73,164.81,450616.0,144.1121,144.1384,143.9898,144.0597,450616.0
2020-09-28 10:00:00,164.8,164.89,164.47,164.85,518514.0,144.051,144.1296,143.7625,144.0947,518514.0
2020-09-28 11:00:00,164.84,164.84,164.58,164.7,220490.0,144.0859,144.0859,143.8587,143.9635,220490.0
2020-09-28 12:00:00,164.67,164.74,164.44,164.44,275504.0,143.9373,143.9985,143.7363,143.7363,275504.0
2020-09-28 13:00:00,164.44,164.52,164.42,164.48,331581.0,143.7363,143.8062,143.7188,143.7712,331581.0
2020-09-28 14:00:00,164.49,164.52,164.38,164.45,324008.0,143.78,143.8062,143.6838,143.745,324008.0
2020-09-28 15:00:00,164.45,164.67,164.37,164.65,1405669.0,143.745,143.9373,143.6751,143.9198,1405669.0
2020-09-29 09:30:00,164.8,165.02,164.74,164.96,253323.0,144.051,144.2433,143.9985,144.1908,253323.0
2020-09-29 10:00:00,164.94,165.12,164.68,165.09,574707.0,144.1733,144.3307,143.9461,144.3044,574707.0
2020-09-29 11:00:00,165.08,165.24,165.06,165.17,1305579.0,144.2957,144.4356,144.2782,144.3744,1305579.0
2020-09-29 12:00:00,165.17,165.24,165.05,165.05,306935.0,144.3744,144.4356,144.2695,144.2695,306935.0
2020-09-29 13:00:00,165.05,165.16,164.88,164.89,408160.0,144.2695,144.3656,144.1209,144.1296,408160.0
2020-09-29 14:00:00,164.88,165.09,164.72,164.99,1056260.0,144.1209,144.3044,143.981,144.217,1056260.0
2020-09-29 15:00:00,164.99,164.99,164.56,164.81,1990183.0,144.217,144.217,143.8412,144.0597,1990183.0
2020-09-30 09:30:00,164.0,164.0,163.58,163.62,802282.0,143.3517,143.3517,142.9846,143.0195,802282.0
2020-09-30 10:00:00,163.62,163.64,163.08,163.33,1924210.0,143.0195,143.037,142.5475,142.766,1924210.0
2020-09-30 11:00:00,163.36,163.43,162.94,163.03,1216378.0,142.7923,142.8534,142.4251,142.5038,1216378.0
2020-09-30 12:00:00,163.04,163.29,162.55,163.09,1495617.0,142.5125,142.7311,142.0842,142.5563,1495617.0
2020-09-30 13:00:00,163.1,163.31,163.01,163.15,634361.0,142.565,142.7486,142.4863,142.6087,634361.0
2020-09-30 14:00:00,163.16,163.99,163.0,163.63,1841109.0,142.6174,143.3429,142.4776,143.0283,1841109.0
2020-09-30 15:00:00,163.64,163.74,163.1,163.3,1744718.0,143.037,143.1244,142.565,142.7398,1744718.0
2020-10-01 09:30:00,162.51,162.68,162.1,162.56,893582.0,142.1963,142.345,141.8375,142.24,893582.0
2020-10-01 10:00:00,162.57,163.4,162.57,163.33,1559945.0,142.2488,142.975,142.2488,142.9138,1559945.0
2020-10-01 11:00:00,163.33,163.49,162.84,163.36,1078550.0,142.9138,143.0538,142.485,142.94,1078550.0
2020-10-01 12:00:00,163.37,163.47,163.02,163.05,1513145.0,142.9488,143.0363,142.6425,142.6688,1513145.0
2020-10-01 13:00:00,163.04,163.22,162.97,163.2,512942.0,142.66,142.8175,142.5988,142.8,512942.0
2020-10-01 14:00:00,163.2,163.75,163.13,163.42,1410956.0,142.8,143.2813,142.7388,142.9925,1410956.0
2020-10-01 15:00:00,163.41,163.65,163.34,163.37,2480597.0,142.9838,143.1938,142.9225,142.9488,2480597.0
2020-10-02 09:30:00,163.62,163.67,162.54,162.71,1276758.0,143.1675,143.2113,142.2225,142.3713,1276758.0
2020-10-02 10:00:00,162.7,162.96,162.18,162.81,1179635.0,142.3625,142.59,141.9075,142.4588,1179635.0
2020-10-02 11:00:00,162.79,162.99,162.45,162.97,1028380.0,142.4413,142.6163,142.1438,142.5988,1028380.0
2020-10-02 12:00:00,162.97,162.98,162.32,162.44,1218766.0,142.5988,142.6075,142.03,142.135,1218766.0
2020-10-02 13:00:00,162.43,162.75,162.32,162.62,514948.0,142.1263,142.4063,142.03,142.2925,514948.0
2020-10-02 14:00:00,162.62,162.71,162.5,162.67,643454.0,142.2925,142.3713,142.1875,142.3363,643454.0
2020-10-02 15:00:00,162.66,162.8,162.43,162.72,1758625.0,142.3275,142.45,142.1263,142.38,1758625.0
2020-10-05 09:30:00,160.94,160.95,160.47,160.8,3231509.0,140.8225,140.8313,140.4113,140.7,3231509.0
2020-10-05 10:00:00,160.79,160.79,160.26,160.58,1726235.0,140.6913,140.6913,140.2275,140.5075,1726235.0
2020-10-05 11:00:00,160.58,160.59,160.0,160.16,2230889.0,140.5075,140.5163,140.0,140.14,2230889.0
2020-10-05 12:00:00,160.15,160.5,160.02,160.45,728745.0,140.1313,140.4375,140.0175,140.3938,728745.0
2020-10-05 13:00:00,160.46,160.53,160.31,160.46,489581.0,140.4025,140.4638,140.2713,140.4025,489581.0
2020-10-05 14:00:00,160.47,160.54,159.98,160.0,772700.0,140.4113,140.4725,139.9825,140.0,772700.0
2020-10-05 15:00:00,160.0,160.08,159.52,159.55,2271090.0,140.0,140.07,139.58,139.6063,2271090.0
2020-10-06 09:30:00,159.33,159.68,159.24,159.55,1043657.0,139.4138,139.72,139.335,139.6063,1043657.0
2020-10-06 10:00:00,159.54,159.65,158.77,158.79,1806462.0,139.5975,139.6938,138.9238,138.9413,1806462.0
2020-10-06 11:00:00,158.79,159.28,158.68,159.19,2784757.0,138.9413,139.37,138.845,139.2913,2784757.0
2020-10-06 12:00:00,159.21,159.43,159.1,159.27,829728.0,139.3088,139.5013,139.2125,139.3613,829728.0
2020-10-06 13:00:00,159.27,159.34,159.1,159.32,657102.0,139.3613,139.4225,139.2125,139.405,657102.0
2020-10-06 14:00:00,159.31,161.41,159.25,160.88,3431814.0,139.3963,141.2338,139.3438,140.77,3431814.0
2020-10-06 15:00:00,160.87,161.06,160.2,160.43,4421128.0,140.7613,140.9275,140.175,140.3763,4421128.0
2020-10-07 09:30:00,159.56,159.62,159.37,159.45,779445.0,139.615,139.6675,139.4488,139.5188,779445.0
2020-10-07 10:00:00,159.45,159.8,159.45,159.72,1132875.0,139.5188,139.825,139.5188,139.755,1132875.0
2020-10-07 11:00:00,159.72,160.15,159.7,160.05,836676.0,139.755,140.1313,139.7375,140.0438,836676.0
2020-10-07 12:00:00,160.04,160.42,160.01,160.27,667618.0,140.035,140.3675,140.0088,140.2363,667618.0
2020-10-07 13:00:00,160.27,160.3,159.59,159.69,779243.0,140.2363,140.2625,139.6413,139.7288,779243.0
2020-10-07 14:00:00,159.68,159.74,159.22,159.34,1414880.0,139.72,139.7725,139.3175,139.4225,1414880.0
2020-10-07 15:00:00,159.35,159.37,158.86,159.25,2106239.0,139.4313,139.4488,139.0025,139.3438,2106239.0
2020-10-08 09:30:00,159.97,160.08,159.81,159.84,562344.0,139.9738,140.07,139.8338,139.86,562344.0
2020-10-08 10:00:00,159.83,160.0,159.67,159.7,1048807.0,139.8513,140.0,139.7113,139.7375,1048807.0
2020-10-08 11:00:00,159.7,160.24,159.7,160.02,1028454.0,139.7375,140.21,139.7375,140.0175,1028454.0
2020-10-08 12:00:00,160.03,160.2,159.93,160.1,479985.0,140.0263,140.175,139.9388,140.0875,479985.0
2020-10-08 13:00:00,160.11,160.25,159.65,160.23,1039677.0,140.0963,140.2188,139.6938,140.2013,1039677.0
2020-10-08 14:00:00,160.22,160.23,159.91,160.09,616511.0,140.1925,140.2013,139.9213,140.0788,616511.0
2020-10-08 15:00:00,160.1,160.16,159.94,160.16,1907340.0,140.0875,140.14,139.9475,140.14,1907340.0
2020-10-09 09:30:00,159.52,159.9,159.26,159.9,563148.0,139.58,139.9125,139.3525,139.9125,563148.0
2020-10-09 10:00:00,159.9,160.27,159.89,160.15,1162074.0,139.9125,140.2363,139.9038,140.1313,1162074.0
2020-10-09 11:00:00,160.14,160.17,158.81,159.27,1370058.0,140.1225,140.1488,138.9588,139.3613,1370058.0
2020-10-09 12:00:00,159.31,159.33,158.92,159.18,1292393.0,139.3963,139.4138,139.055,139.2825,1292393.0
2020-10-09 13:00:00,159.18,159.48,158.98,159.48,678785.0,139.2825,139.545,139.1075,139.545,678785.0
2020-10-09 14:00:00,159.47,160.03,159.46,159.93,778928.0,139.5363,140.0263,139.5275,139.9388,778928.0
2020-10-09 15:00:00,159.92,160.1,159.81,160.07,1315577.0,139.93,140.0875,139.8338,140.0613,1315577.0
2020-10-12 09:30:00,160.43,160.47,160.3,160.35,362905.0,140.3763,140.4113,140.2625,140.3063,362905.0
2020-10-12 10:00:00,160.36,160.54,160.21,160.35,422078.0,140.315,140.4725,140.1838,140.3063,422078.0
2020-10-12 11:00:00,160.35,160.36,160.11,160.22,567825.0,140.3063,140.315,140.0963,140.1925,567825.0
2020-10-12 12:00:00,160.22,160.25,160.15,160.22,202820.0,140.1925,140.2188,140.1313,140.1925,202820.0
2020-10-12 13:00:00,160.23,160.36,160.21,160.24,273760.0,140.2013,140.315,140.1838,140.21,273760.0
2020-10-12 14:00:00,160.23,160.56,160.18,160.54,476428.0,140.2013,140.49,140.1575,140.4725,476428.0
2020-10-12 15:00:00,160.53,160.68,160.52,160.58,743462.0,140.4638,140.595,140.455,140.5075,743462.0
2020-10-13 09:30:00,161.21,161.61,161.18,161.56,497293.0,141.0588,141.4088,141.0325,141.365,497293.0
2020-10-13 10:00:00,161.54,161.68,161.3,161.33,894149.0,141.3475,141.47,141.1375,141.1638,894149.0
2020-10-13 11:00:00,161.31,161.45,161.18,161.4,1013036.0,141.1463,141.2688,141.0325,141.225,1013036.0
2020-10-13 12:00:00,161.39,161.63,161.37,161.53,774154.0,141.2163,141.4263,141.1988,141.3388,774154.0
2020-10-13 13:00:00,161.54,161.79,161.52,161.75,717254.0,141.3475,141.5663,141.33,141.5313,717254.0
2020-10-13 14:00:00,161.76,161.82,161.55,161.78,876638.0,141.54,141.5925,141.3563,141.5575,876638.0
2020-10-13 15:00:00,161.78,161.83,161.54,161.76,1497572.0,141.5575,141.6013,141.3475,141.54,1497572.0
2020-10-14 09:30:00,162.33,162.37,161.96,162.04,587698.0,142.0388,142.0738,141.715,141.785,587698.0
2020-10-14 10:00:00,162.05,162.48,161.97,162.24,985336.0,141.7938,142.17,141.7238,141.96,985336.0
2020-10-14 11:00:00,162.23,162.62,162.09,162.59,876201.0,141.9513,142.2925,141.8288,142.2663,876201.0
2020-10-14 12:00:00,162.59,162.75,162.28,162.31,1043035.0,142.2663,142.4063,141.995,142.0213,1043035.0
2020-10-14 13:00:00,162.32,162.36,162.14,162.2,356624.0,142.03,142.065,141.8725,141.925,356624.0
2020-10-14 14:00:00,162.2,162.31,162.06,162.2,1185095.0,141.925,142.0213,141.8025,141.925,1185095.0
2020-10-14 15:00:00,162.19,162.24,161.99,162.12,903187.0,141.9163,141.96,141.7413,141.855,903187.0
2020-10-15 09:30:00,163.04,163.19,162.48,162.57,890814.0,142.66,142.7913,142.17,142.2488,890814.0
2020-10-15 10:00:00,162.57,162.93,162.48,162.85,1102275.0,142.2488,142.5638,142.17,142.4938,1102275.0
2020-10-15 11:00:00,162.85,162.88,162.33,162.45,726459.0,142.4938,142.52,142.0388,142.1438,726459.0
2020-10-15 12:00:00,162.47,162.58,162.17,162.32,607849.0,142.1613,142.2575,141.8988,142.03,607849.0
2020-10-15 13:00:00,162.32,162.35,162.0,162.14,868791.0,142.03,142.0563,141.75,141.8725,868791.0
2020-10-15 14:00:00,162.14,162.15,161.84,161.91,1217993.0,141.8725,141.8813,141.61,141.6713,1217993.0
2020-10-15 15:00:00,161.92,161.98,161.64,161.87,1948864.0,141.68,141.7325,141.435,141.6363,1948864.0
2020-10-16 09:30:00,161.66,162.32,161.63,161.9,1040955.0,141.4525,142.03,141.4263,141.6625,1040955.0
2020-10-16 10:00:00,161.89,161.98,161.18,161.31,1450999.0,141.6538,141.7325,141.0325,141.1463,1450999.0
2020-10-16 11:00:00,161.31,161.48,161.1,161.19,1199732.0,141.1463,141.295,140.9625,141.0413,1199732.0
2020-10-16 12:00:00,161.18,161.5,161.18,161.43,555431.0,141.0325,141.3125,141.0325,141.2513,555431.0
2020-10-16 13:00:00,161.43,161.53,161.43,161.47,375092.0,141.2513,141.3388,141.2513,141.2863,375092.0
2020-10-16 14:00:00,161.48,161.64,161.34,161.35,1153934.0,141.295,141.435,141.1725,141.1813,1153934.0
2020-10-16 15:00:00,161.36,161.64,161.34,161.44,1516752.0,141.19,141.435,141.1725,141.26,1516752.0
2020-10-19 09:30:00,160.5,160.5,160.05,160.45,1224154.0,140.4375,140.4375,140.0438,140.3938,1224154.0
2020-10-19 10:00:00,160.45,160.7,160.2,160.33,1384779.0,140.3938,140.6125,140.175,140.2888,1384779.0
2020-10-19 11:00:00,160.33,160.7,160.19,160.7,751571.0,140.2888,140.6125,140.1663,140.6125,751571.0
2020-10-19 12:00:00,160.69,160.95,160.59,160.87,660601.0,140.6038,140.8313,140.5163,140.7613,660601.0
2020-10-19 13:00:00,160.88,160.98,160.73,160.77,674201.0,140.77,140.8575,140.6388,140.6738,674201.0
2020-10-19 14:00:00,160.76,160.94,160.67,160.82,1402688.0,140.665,140.8225,140.5863,140.7175,1402688.0
2020-10-19 15:00:00,160.81,160.92,160.66,160.76,1744763.0,140.7088,140.805,140.5775,140.665,1744763.0
2020-10-20 09:30:00,159.86,160.01,159.23,159.24,1546230.0,139.8775,140.0088,139.3263,139.335,1546230.0
2020-10-20 10:00:00,159.23,159.75,159.19,159.7,1370891.0,139.3263,139.7813,139.2913,139.7375,1370891.0
2020-10-20 11:00:00,159.72,159.98,159.66,159.88,616826.0,139.755,139.9825,139.7025,139.895,616826.0
2020-10-20 12:00:00,159.88,159.9,159.09,159.51,1700093.0,139.895,139.9125,139.2038,139.5713,1700093.0
2020-10-20 13:00:00,159.51,159.58,159.2,159.37,834849.0,139.5713,139.6325,139.3,139.4488,834849.0
2020-10-20 14:00:00,159.38,159.41,159.0,159.14,1043475.0,139.4575,139.4838,139.125,139.2475,1043475.0
2020-10-20 15:00:00,159.14,159.38,158.95,159.3,2089298.0,139.2475,139.4575,139.0813,139.3875,2089298.0
2020-10-21 09:30:00,158.8,158.83,158.37,158.48,838083.0,138.95,138.9763,138.5738,138.67,838083.0
2020-10-21 10:00:00,158.48,159.1,158.46,159.04,1088450.0,138.67,139.2125,138.6525,139.16,1088450.0
2020-10-21 11:00:00,159.02,159.37,158.89,159.06,2780105.0,139.1425,139.4488,139.0288,139.1775,2780105.0
2020-10-21 12:00:00,159.06,159.13,158.78,159.06,830117.0,139.1775,139.2388,138.9325,139.1775,830117.0
2020-10-21 13:00:00,159.06,159.35,159.01,159.13,1289987.0,139.1775,139.4313,139.1338,139.2388,1289987.0
2020-10-21 14:00:00,159.12,159.14,158.48,158.49,866314.0,139.23,139.2475,138.67,138.6788,866314.0
2020-10-21 15:00:00,158.52,158.82,158.48,158.69,1481333.0,138.705,138.9675,138.67,138.8538,1481333.0
2020-10-22 09:30:00,158.29,158.41,157.92,158.28,777408.0,138.5038,138.6088,138.18,138.495,777408.0
2020-10-22 10:00:00,158.28,158.63,157.91,157.95,948003.0,138.495,138.8013,138.1713,138.2063,948003.0
2020-10-22 11:00:00,157.95,157.95,157.29,157.68,2984891.0,138.2063,138.2063,137.6288,137.97,2984891.0
2020-10-22 12:00:00,157.67,157.97,157.43,157.53,1564221.0,137.9613,138.2238,137.7513,137.8388,1564221.0
2020-10-22 13:00:00,157.52,157.79,157.41,157.66,737692.0,137.83,138.0663,137.7338,137.9525,737692.0
2020-10-22 14:00:00,157.66,157.83,157.5,157.58,1186330.0,137.9525,138.1013,137.8125,137.8825,1186330.0
2020-10-22 15:00:00,157.59,157.63,156.97,157.0,1730159.0,137.8913,137.9263,137.3488,137.375,1730159.0
2020-10-23 09:30:00,156.81,157.2,156.75,157.18,1269807.0,137.2088,137.55,137.1563,137.5325,1269807.0
2020-10-23 10:00:00,157.18,157.56,157.11,157.27,981305.0,137.5325,137.865,137.4713,137.6113,981305.0
2020-10-23 11:00:00,157.28,157.64,157.12,157.64,642091.0,137.62,137.935,137.48,137.935,642091.0
2020-10-23 12:00:00,157.65,158.21,157.51,158.13,962242.0,137.9438,138.4338,137.8213,138.3638,962242.0
2020-10-23 13:00:00,158.13,158.16,157.75,157.8,396195.0,138.3638,138.39,138.0313,138.075,396195.0
2020-10-23 14:00:00,157.79,158.0,157.78,157.95,412588.0,138.0663,138.25,138.0575,138.2063,412588.0
2020-10-23 15:00:00,157.95,158.1,157.85,157.99,1452388.0,138.2063,138.3375,138.1188,138.2413,1452388.0
2020-10-26 09:30:00,159.21,159.38,159.01,159.3,674740.0,139.3088,139.4575,139.1338,139.3875,674740.0
2020-10-26 10:00:00,159.31,159.48,159.11,159.38,1284598.0,139.3963,139.545,139.2213,139.4575,1284598.0
2020-10-26 11:00:00,159.37,160.02,159.27,159.62,1212292.0,139.4488,140.0175,139.3613,139.6675,1212292.0
2020-10-26 12:00:00,159.62,159.63,159.35,159.56,467395.0,139.6675,139.6763,139.4313,139.615,467395.0
2020-10-26 13:00:00,159.56,159.88,159.41,159.67,569353.0,139.615,139.895,139.4838,139.7113,569353.0
2020-10-26 14:00:00,159.68,159.73,159.43,159.53,518891.0,139.72,139.7638,139.5013,139.5888,518891.0
2020-10-26 15:00:00,159.53,159.74,159.43,159.49,1371331.0,139.5888,139.7725,139.5013,139.5538,1371331.0
2020-10-27 09:30:00,160.24,160.35,159.89,160.04,788696.0,140.21,140.3063,139.9038,140.035,788696.0
2020-10-27 10:00:00,160.08,160.63,160.01,160.37,871691.0,140.07,140.5513,140.0088,140.3238,871691.0
2020-10-27 11:00:00,160.35,160.39,160.1,160.22,547673.0,140.3063,140.3413,140.0875,140.1925,547673.0
2020-10-27 12:00:00,160.22,160.58,160.2,160.42,354364.0,140.1925,140.5075,140.175,140.3675,354364.0
2020-10-27 13:00:00,160.43,160.7,160.34,160.39,548766.0,140.3763,140.6125,140.2975,140.3413,548766.0
2020-10-27 14:00:00,160.39,160.53,160.27,160.33,401815.0,140.3413,140.4638,140.2363,140.2888,401815.0
2020-10-27 15:00:00,160.31,160.64,160.3,160.55,1352194.0,140.2713,140.56,140.2625,140.4813,1352194.0
2020-10-28 09:30:00,161.38,161.46,161.08,161.24,1099765.0,141.2075,141.2775,140.945,141.085,1099765.0
2020-10-28 10:00:00,161.25,161.38,160.93,161.05,1545307.0,141.0938,141.2075,140.8138,140.9188,1545307.0
2020-10-28 11:00:00,161.06,161.21,160.53,160.6,1557556.0,140.9275,141.0588,140.4638,140.525,1557556.0
2020-10-28 12:00:00,160.61,161.02,160.58,160.87,932605.0,140.5338,140.8925,140.5075,140.7613,932605.0
2020-10-28 13:00:00,160.88,161.07,160.68,160.7,566859.0,140.77,140.9363,140.595,140.6125,566859.0
2020-10-28 14:00:00,160.7,160.8,160.2,160.29,1542245.0,140.6125,140.7,140.175,140.2538,1542245.0
2020-10-28 15:00:00,160.29,160.8,160.2,160.75,2232647.0,140.2538,140.7,140.175,140.6563,2232647.0
2020-10-29 09:30:00,160.73,160.83,160.32,160.62,808903.0,140.6388,140.7263,140.28,140.5425,808903.0
2020-10-29 10:00:00,160.64,160.78,159.42,159.74,1200705.0,140.56,140.6825,139.4925,139.7725,1200705.0
2020-10-29 11:00:00,159.73,160.0,159.38,159.59,846693.0,139.7638,140.0,139.4575,139.6413,846693.0
2020-10-29 12:00:00,159.56,159.7,159.4,159.61,607302.0,139.615,139.7375,139.475,139.6588,607302.0
2020-10-29 13:00:00,159.62,159.68,158.64,158.7,1001541.0,139.6675,139.72,138.81,138.8625,1001541.0
2020-10-29 14:00:00,158.7,158.9,158.47,158.76,1458198.0,138.8625,139.0375,138.6613,138.915,1458198.0
2020-10-29 15:00:00,158.77,159.18,158.68,159.15,3025902.0,138.9238,139.2825,138.845,139.2563,3025902.0
2020-10-30 09:30:00,159.03,159.35,158.9,158.95,912470.0,139.1513,139.4313,139.0375,139.0813,912470.0
2020-10-30 10:00:00,158.95,159.12,158.52,158.92,1360004.0,139.0813,139.23,138.705,139.055,1360004.0
2020-10-30 11:00:00,158.93,158.94,158.12,158.66,1137858.0,139.0638,139.0725,138.355,138.8275,1137858.0
2020-10-30 12:00:00,158.67,158.82,158.28,158.44,704293.0,138.8363,138.9675,138.495,138.635,704293.0
2020-10-30 13:00:00,158.45,158.71,158.25,158.55,654501.0,138.6438,138.8713,138.4688,138.7313,654501.0
2020-10-30 14:00:00,158.55,158.96,158.28,158.47,1235042.0,138.7313,139.09,138.495,138.6613,1235042.0
2020-10-30 15:00:00,158.48,158.64,157.58,157.58,4338475.0,138.67,138.81,137.8825,137.8825,4338475.0
2020-11-02 09:30:00,158.7,158.96,158.58,158.73,683886.0,139.0109,139.2387,138.9058,139.0372,683886.0
2020-11-02 10:00:00,158.68,159.1,158.34,159.09,1445734.0,138.9934,139.3613,138.6956,139.3525,1445734.0
2020-11-02 11:00:00,159.1,159.19,158.65,158.9,1222680.0,139.3613,139.4401,138.9671,139.1861,1222680.0
2020-11-02 12:00:00,158.9,158.96,158.72,158.72,585697.0,139.1861,139.2387,139.0284,139.0284,585697.0
2020-11-02 13:00:00,158.73,159.1,158.7,159.0,868259.0,139.0372,139.3613,139.0109,139.2737,868259.0
2020-11-02 14:00:00,159.0,159.03,158.67,158.74,933810.0,139.2737,139.3,138.9846,139.046,933810.0
2020-11-02 15:00:00,158.74,158.75,158.33,158.56,1773648.0,139.046,139.0547,138.6868,138.8883,1773648.0
2020-11-03 09:30:00,157.85,157.87,157.46,157.6,1298202.0,138.2664,138.2839,137.9248,138.0474,1298202.0
2020-11-03 10:00:00,157.59,157.77,157.08,157.16,1362807.0,138.0386,138.1963,137.5919,137.662,1362807.0
2020-11-03 11:00:00,157.15,157.39,157.04,157.28,1310890.0,137.6532,137.8634,137.5569,137.7671,1310890.0
2020-11-03 12:00:00,157.28,157.6,157.2,157.59,742257.0,137.7671,138.0474,137.697,138.0386,742257.0
2020-11-03 13:00:00,157.59,157.98,157.49,157.84,1357092.0,138.0386,138.3802,137.951,138.2576,1357092.0
2020-11-03 14:00:00,157.85,157.94,157.71,157.75,2962359.0,138.2664,138.3452,138.1437,138.1788,2962359.0
2020-11-03 15:00:00,157.75,157.87,157.51,157.7,2544186.0,138.1788,138.2839,137.9686,138.135,2544186.0
2020-11-04 09:30:00,161.64,162.17,161.38,161.52,3739856.0,141.5862,142.0504,141.3584,141.4811,3739856.0
2020-11-04 10:00:00,161.51,161.91,160.54,160.64,2976926.0,141.4723,141.8227,140.6226,140.7102,2976926.0
2020-11-04 11:00:00,160.64,161.67,160.59,161.39,2015812.0,140.7102,141.6124,140.6664,141.3672,2015812.0
2020-11-04 12:00:00,161.39,161.49,160.58,160.71,1537592.0,141.3672,141.4548,140.6577,140.7715,1537592.0
2020-11-04 13:00:00,160.71,161.05,160.59,161.03,1213741.0,140.7715,141.0694,140.6664,141.0518,1213741.0
2020-11-04 14:00:00,161.04,161.23,160.55,161.11,1838087.0,141.0606,141.227,140.6314,141.1219,1838087.0
2020-11-04 15:00:00,161.11,161.43,160.9,161.06,3354640.0,141.1219,141.4022,140.938,141.0781,3354640.0
2020-11-05 09:30:00,161.64,161.74,161.01,161.04,1797902.0,141.5862,141.6738,141.0343,141.0606,1797902.0
2020-11-05 10:00:00,161.05,161.53,160.83,161.09,1925517.0,141.0694,141.4898,140.8767,141.1044,1925517.0
2020-11-05 11:00:00,161.07,161.32,160.62,160.84,1445094.0,141.0869,141.3059,140.6927,140.8854,1445094.0
2020-11-05 12:00:00,160.84,160.91,160.58,160.86,1045434.0,140.8854,140.9467,140.6577,140.9029,1045434.0
2020-11-05 13:00:00,160.86,161.37,160.72,161.24,1351467.0,140.9029,141.3497,140.7803,141.2358,1351467.0
2020-11-05 14:00:00,161.2,161.74,160.84,161.17,1170505.0,141.2008,141.6738,140.8854,141.1745,1170505.0
2020-11-05 15:00:00,161.15,161.54,161.14,161.37,3989944.0,141.157,141.4986,141.1482,141.3497,3989944.0
2020-11-06 09:30:00,159.62,159.63,159.19,159.3,1336291.0,139.8168,139.8255,139.4401,139.5365,1336291.0
2020-11-06 10:00:00,159.29,159.78,158.94,159.6,2141897.0,139.5277,139.9569,139.2211,139.7993,2141897.0
2020-11-06 11:00:00,159.59,159.86,159.35,159.67,2287991.0,139.7905,140.027,139.5803,139.8606,2287991.0
2020-11-06 12:00:00,159.66,159.92,159.52,159.6,1455941.0,139.8518,140.0796,139.7292,139.7993,1455941.0
2020-11-06 13:00:00,159.6,159.77,159.52,159.76,699478.0,139.7993,139.9482,139.7292,139.9394,699478.0
2020-11-06 14:00:00,159.75,159.86,159.56,159.63,754020.0,139.9306,140.027,139.7642,139.8255,754020.0
2020-11-06 15:00:00,159.62,159.78,159.32,159.45,1454088.0,139.8168,139.9569,139.554,139.6679,1454088.0
2020-11-09 09:30:00,155.97,156.06,155.43,155.74,2440014.0,136.6196,136.6984,136.1466,136.4181,2440014.0
2020-11-09 10:00:00,155.73,155.89,154.62,155.5,5261799.0,136.4094,136.5495,135.4371,136.2079,5261799.0
2020-11-09 11:00:00,155.51,155.85,155.08,155.42,1578215.0,136.2167,136.5145,135.84,136.1378,1578215.0
2020-11-09 12:00:00,155.42,155.73,154.98,155.08,2141177.0,136.1378,136.4094,135.7524,135.84,2141177.0
2020-11-09 13:00:00,155.08,155.24,154.97,155.21,1169939.0,135.84,135.9802,135.7437,135.9539,1169939.0
2020-11-09 14:00:00,155.21,155.54,155.0,155.06,2024160.0,135.9539,136.243,135.77,135.8225,2024160.0
2020-11-09 15:00:00,155.05,156.15,155.01,156.11,4359928.0,135.8138,136.7773,135.7787,136.7422,4359928.0
2020-11-10 09:30:00,154.96,155.35,154.9,155.14,936952.0,135.7349,136.0765,135.6824,135.8926,936952.0
2020-11-10 10:00:00,155.14,155.47,155.13,155.22,1448733.0,135.8926,136.1816,135.8838,135.9627,1448733.0
2020-11-10 11:00:00,155.22,155.62,155.16,155.29,1187005.0,135.9627,136.313,135.9101,136.024,1187005.0
2020-11-10 12:00:00,155.3,155.81,155.21,155.5,979944.0,136.0327,136.4795,135.9539,136.2079,979944.0
2020-11-10 13:00:00,155.51,155.65,154.98,155.05,1216848.0,136.2167,136.3393,135.7524,135.8138,1216848.0
2020-11-10 14:00:00,155.04,155.18,154.78,154.78,973094.0,135.805,135.9276,135.5772,135.5772,973094.0
2020-11-10 15:00:00,154.78,155.45,154.78,155.23,2631330.0,135.5772,136.1641,135.5772,135.9714,2631330.0
2020-11-11 09:30:00,155.03,155.18,154.97,155.18,673915.0,135.7962,135.9276,135.7437,135.9276,673915.0
2020-11-11 10:00:00,155.17,155.44,155.09,155.26,1020226.0,135.9189,136.1554,135.8488,135.9977,1020226.0
2020-11-11 11:00:00,155.27,155.46,155.14,155.44,472614.0,136.0065,136.1729,135.8926,136.1554,472614.0
2020-11-11 12:00:00,155.45,155.49,155.24,155.3,458937.0,136.1641,136.1992,135.9802,136.0327,458937.0
2020-11-11 13:00:00,155.3,155.59,155.29,155.59,409968.0,136.0327,136.2868,136.024,136.2868,409968.0
2020-11-11 14:00:00,155.58,155.82,155.56,155.73,1145856.0,136.278,136.4882,136.2605,136.4094,1145856.0
2020-11-11 15:00:00,155.77,155.94,155.68,155.72,1147653.0,136.4444,136.5933,136.3656,136.4006,1147653.0
2020-11-12 09:30:00,156.94,157.15,156.72,156.98,1310644.0,137.4693,137.6532,137.2766,137.5043,1310644.0
2020-11-12 10:00:00,156.98,157.13,156.71,156.79,1165517.0,137.5043,137.6357,137.2678,137.3379,1165517.0
2020-11-12 11:00:00,156.79,157.49,156.79,157.47,1102705.0,137.3379,137.951,137.3379,137.9335,1102705.0
2020-11-12 12:00:00,157.47,157.6,157.18,157.3,2602799.0,137.9335,138.0474,137.6795,137.7846,2602799.0
2020-11-12 13:00:00,157.31,157.98,157.1,157.8,1636177.0,137.7934,138.3802,137.6094,138.2226,1636177.0
2020-11-12 14:00:00,157.8,158.27,157.64,158.1,1545530.0,138.2226,138.6343,138.0824,138.4854,1545530.0
2020-11-12 15:00:00,158.1,158.4,158.06,158.37,2764493.0,138.4854,138.7481,138.4503,138.7219,2764493.0
2020-11-13 09:30:00,158.36,158.4,158.0,158.16,724351.0,138.7131,138.7481,138.3978,138.5379,724351.0
2020-11-13 10:00:00,158.18,158.43,158.01,158.24,814350.0,138.5554,138.7744,138.4065,138.608,814350.0
2020-11-13 11:00:00,158.25,158.49,158.11,158.43,562452.0,138.6167,138.827,138.4941,138.7744,562452.0
2020-11-13 12:00:00,158.41,158.5,158.09,158.2,706574.0,138.7569,138.8357,138.4766,138.5729,706574.0
2020-11-13 13:00:00,158.19,158.23,158.02,158.2,562594.0,138.5642,138.5992,138.4153,138.5729,562594.0
2020-11-13 14:00:00,158.2,158.38,158.18,158.19,737407.0,138.5729,138.7306,138.5554,138.5642,737407.0
2020-11-13 15:00:00,158.2,158.24,157.91,158.15,1748122.0,138.5729,138.608,138.3189,138.5291,1748122.0
2020-11-16 09:30:00,157.73,158.13,157.7,157.88,559804.0,138.1613,138.5116,138.135,138.2926,559804.0
2020-11-16 10:00:00,157.89,158.05,157.68,157.83,950918.0,138.3014,138.4416,138.1175,138.2489,950918.0
2020-11-16 11:00:00,157.82,158.22,157.61,158.0,553379.0,138.2401,138.5905,138.0561,138.3978,553379.0
2020-11-16 12:00:00,157.98,158.06,157.91,157.94,498917.0,138.3802,138.4503,138.3189,138.3452,498917.0
2020-11-16 13:00:00,157.94,158.28,157.94,158.12,477358.0,138.3452,138.643,138.3452,138.5029,477358.0
2020-11-16 14:00:00,158.14,158.18,157.76,157.85,661355.0,138.5204,138.5554,138.1875,138.2664,661355.0
2020-11-16 15:00:00,157.84,157.94,157.75,157.79,1333754.0,138.2576,138.3452,138.1788,138.2138,1333754.0
2020-11-17 09:30:00,158.77,159.1,158.73,159.03,852987.0,139.0722,139.3613,139.0372,139.3,852987.0
2020-11-17 10:00:00,159.03,159.11,158.59,158.75,1057736.0,139.3,139.37,138.9146,139.0547,1057736.0
2020-11-17 11:00:00,158.75,159.16,158.73,158.92,621900.0,139.0547,139.4138,139.0372,139.2036,621900.0
2020-11-17 12:00:00,158.91,158.91,158.59,158.75,468504.0,139.1949,139.1949,138.9146,139.0547,468504.0
2020-11-17 13:00:00,158.76,159.01,158.69,158.86,491006.0,139.0635,139.2825,139.0022,139.1511,491006.0
2020-11-17 14:00:00,158.86,158.88,158.66,158.83,649737.0,139.1511,139.1686,138.9759,139.1248,649737.0
2020-11-17 15:00:00,158.83,159.05,158.8,158.82,1508118.0,139.1248,139.3175,139.0985,139.116,1508118.0
2020-11-18 09:30:00,159.44,159.57,159.21,159.45,418109.0,139.6591,139.773,139.4576,139.6679,418109.0
2020-11-18 10:00:00,159.46,159.48,159.14,159.3,1175393.0,139.6766,139.6941,139.3963,139.5365,1175393.0
2020-11-18 11:00:00,159.3,159.31,159.02,159.07,546040.0,139.5365,139.5452,139.2912,139.335,546040.0
2020-11-18 12:00:00,159.08,159.14,158.93,159.04,1592954.0,139.3438,139.3963,139.2124,139.3087,1592954.0
2020-11-18 13:00:00,159.05,159.15,158.35,158.8,1932438.0,139.3175,139.4051,138.7043,139.0985,1932438.0
2020-11-18 14:00:00,158.8,158.98,158.62,158.82,771507.0,139.0985,139.2562,138.9408,139.116,771507.0
2020-11-18 15:00:00,158.83,159.31,158.8,159.28,1717959.0,139.1248,139.5452,139.0985,139.519,1717959.0
2020-11-19 09:30:00,160.01,160.15,159.84,159.89,602197.0,140.1584,140.281,140.0095,140.0533,602197.0
2020-11-19 10:00:00,159.89,160.22,159.84,160.0,991972.0,140.0533,140.3423,140.0095,140.1496,991972.0
2020-11-19 11:00:00,160.0,160.27,159.97,160.26,710086.0,140.1496,140.3861,140.1234,140.3774,710086.0
2020-11-19 12:00:00,160.27,160.64,160.26,160.43,952306.0,140.3861,140.7102,140.3774,140.5263,952306.0
2020-11-19 13:00:00,160.44,160.72,160.25,160.29,714762.0,140.535,140.7803,140.3686,140.4037,714762.0
2020-11-19 14:00:00,160.28,160.5,160.02,160.12,1607852.0,140.3949,140.5876,140.1671,140.2547,1607852.0
2020-11-19 15:00:00,160.12,160.34,159.94,160.07,3264573.0,140.2547,140.4474,140.0971,140.2109,3264573.0
2020-11-20 09:30:00,160.53,160.63,160.4,160.42,724811.0,140.6139,140.7015,140.5,140.5175,724811.0
2020-11-20 10:00:00,160.42,160.81,160.39,160.71,1235825.0,140.5175,140.8591,140.4912,140.7715,1235825.0
2020-11-20 11:00:00,160.71,160.8,160.6,160.79,583864.0,140.7715,140.8504,140.6752,140.8416,583864.0
2020-11-20 12:00:00,160.79,161.22,160.78,161.14,785556.0,140.8416,141.2183,140.8329,141.1482,785556.0
2020-11-20 13:00:00,161.14,161.22,160.95,161.18,285183.0,141.1482,141.2183,140.9818,141.1832,285183.0
2020-11-20 14:00:00,161.18,161.49,161.15,161.41,646142.0,141.1832,141.4548,141.157,141.3847,646142.0
2020-11-20 15:00:00,161.41,161.54,161.32,161.49,1562398.0,141.3847,141.4986,141.3059,141.4548,1562398.0
2020-11-23 09:30:00,160.82,160.96,160.57,160.68,1175173.0,140.8679,140.9905,140.6489,140.7453,1175173.0
2020-11-23 10:00:00,160.66,160.95,160.3,160.31,1780913.0,140.7277,140.9818,140.4124,140.4212,1780913.0
2020-11-23 11:00:00,160.3,160.69,160.28,160.67,2062746.0,140.4124,140.754,140.3949,140.7365,2062746.0
2020-11-23 12:00:00,160.67,160.99,160.6,160.94,712507.0,140.7365,141.0168,140.6752,140.973,712507.0
2020-11-23 13:00:00,160.94,160.97,160.7,160.88,544823.0,140.973,140.9993,140.7628,140.9205,544823.0
2020-11-23 14:00:00,160.88,160.89,160.5,160.5,474888.0,140.9205,140.9292,140.5876,140.5876,474888.0
2020-11-23 15:00:00,160.5,160.78,160.33,160.78,1652210.0,140.5876,140.8329,140.4387,140.8329,1652210.0
2020-11-24 09:30:00,159.98,160.03,159.75,159.84,863375.0,140.1321,140.1759,139.9306,140.0095,863375.0
2020-11-24 10:00:00,159.83,159.89,159.53,159.66,1950331.0,140.0007,140.0533,139.7379,139.8518,1950331.0
2020-11-24 11:00:00,159.66,159.71,159.27,159.34,910951.0,139.8518,139.8956,139.5102,139.5715,910951.0
2020-11-24 12:00:00,159.35,159.4,159.01,159.18,1276183.0,139.5803,139.6241,139.2825,139.4314,1276183.0
2020-11-24 13:00:00,159.18,159.72,159.16,159.69,1333721.0,139.4314,139.9044,139.4138,139.8781,1333721.0
2020-11-24 14:00:00,159.69,159.71,159.17,159.28,963326.0,139.8781,139.8956,139.4226,139.519,963326.0
2020-11-24 15:00:00,159.27,159.3,159.07,159.22,1690019.0,139.5102,139.5365,139.335,139.4664,1690019.0
2020-11-25 09:30:00,159.25,159.73,159.25,159.58,574352.0,139.4927,139.9131,139.4927,139.7817,574352.0
2020-11-25 10:00:00,159.57,159.91,159.53,159.59,977964.0,139.773,140.0708,139.7379,139.7905,977964.0
2020-11-25 11:00:00,159.59,159.64,159.22,159.25,1087009.0,139.7905,139.8343,139.4664,139.4927,1087009.0
2020-11-25 12:00:00,159.23,159.42,159.23,159.3,312994.0,139.4752,139.6416,139.4752,139.5365,312994.0
2020-11-25 13:00:00,159.3,159.31,158.96,159.17,461402.0,139.5365,139.5452,139.2387,139.4226,461402.0
2020-11-25 14:00:00,159.15,159.58,158.64,158.8,1299983.0,139.4051,139.7817,138.9584,139.0985,1299983.0
2020-11-25 15:00:00,158.79,158.93,158.62,158.7,1369520.0,139.0897,139.2124,138.9408,139.0109,1369520.0
2020-11-27 09:30:00,159.61,159.89,159.58,159.8,599728.0,139.808,140.0533,139.7817,139.9744,599728.0
2020-11-27 10:00:00,159.81,159.95,159.69,159.77,481298.0,139.9832,140.1058,139.8781,139.9482,481298.0
2020-11-27 11:00:00,159.77,160.06,159.72,160.02,597245.0,139.9482,140.2022,139.9044,140.1671,597245.0
2020-11-27 12:00:00,160.02,160.27,160.02,160.2,1706608.0,140.1671,140.3861,140.1671,140.3248,1706608.0
2020-11-30 09:30:00,160.03,160.21,159.76,159.99,919678.0,140.1759,140.3336,139.9394,140.1409,919678.0
2020-11-30 10:00:00,160.0,160.19,159.79,160.07,2309031.0,140.1496,140.3161,139.9657,140.2109,2309031.0
2020-11-30 11:00:00,160.08,160.1,159.85,160.03,880567.0,140.2197,140.2372,140.0182,140.1759,880567.0
2020-11-30 12:00:00,160.04,160.19,160.03,160.13,416051.0,140.1847,140.3161,140.1759,140.2635,416051.0
2020-11-30 13:00:00,160.15,160.53,160.14,160.46,642189.0,140.281,140.6139,140.2723,140.5526,642189.0
2020-11-30 14:00:00,160.46,160.48,159.9,160.34,2146968.0,140.5526,140.5701,140.062,140.4474,2146968.0
2020-11-30 15:00:00,160.34,160.36,159.97,160.02,2416406.0,140.4474,140.465,140.1234,140.1671,2416406.0
2020-12-01 09:30:00,158.55,158.74,158.23,158.27,925315.0,139.0233,139.1899,138.7427,138.7777,925315.0
2020-12-01 10:00:00,158.27,158.43,157.26,157.53,2767269.0,138.7777,138.918,137.8921,138.1289,2767269.0
2020-12-01 11:00:00,157.52,157.69,157.17,157.69,1704073.0,138.1201,138.2692,137.8132,138.2692,1704073.0
2020-12-01 12:00:00,157.69,157.79,157.29,157.43,861719.0,138.2692,138.3569,137.9184,138.0412,861719.0
2020-12-01 13:00:00,157.42,157.53,157.04,157.05,778580.0,138.0324,138.1289,137.6992,137.708,778580.0
2020-12-01 14:00:00,157.05,157.27,156.68,156.93,1883683.0,137.708,137.9009,137.3836,137.6028,1883683.0
2020-12-01 15:00:00,156.94,157.56,156.9,157.55,2719548.0,137.6115,138.1552,137.5765,138.1464,2719548.0
2020-12-02 09:30:00,156.88,156.93,155.93,156.05,1342853.0,137.5589,137.6028,136.7259,136.8312,1342853.0
2020-12-02 10:00:00,156.05,156.46,155.99,156.12,1749768.0,136.8312,137.1907,136.7785,136.8925,1749768.0
2020-12-02 11:00:00,156.12,156.48,155.84,156.15,1649967.0,136.8925,137.2082,136.647,136.9188,1649967.0
2020-12-02 12:00:00,156.15,156.24,155.99,156.19,1180169.0,136.9188,136.9978,136.7785,136.9539,1180169.0
2020-12-02 13:00:00,156.19,156.32,156.03,156.24,584930.0,136.9539,137.0679,136.8136,136.9978,584930.0
2020-12-02 14:00:00,156.24,156.33,155.48,156.14,1587549.0,136.9978,137.0767,136.3314,136.9101,1587549.0
2020-12-02 15:00:00,156.12,156.34,156.04,156.26,1632419.0,136.8925,137.0854,136.8224,137.0153,1632419.0
2020-12-03 09:30:00,156.94,157.3,156.92,157.04,792682.0,137.6115,137.9272,137.594,137.6992,792682.0
2020-12-03 10:00:00,157.05,157.31,156.58,156.77,1527613.0,137.708,137.936,137.2959,137.4625,1527613.0
2020-12-03 11:00:00,156.75,157.51,156.67,157.51,986850.0,137.4449,138.1113,137.3748,138.1113,986850.0
2020-12-03 12:00:00,157.52,157.52,156.95,156.98,628395.0,138.1201,138.1201,137.6203,137.6466,628395.0
2020-12-03 13:00:00,156.98,157.17,156.91,157.09,412064.0,137.6466,137.8132,137.5852,137.7431,412064.0
2020-12-03 14:00:00,157.08,157.27,157.01,157.17,637929.0,137.7343,137.9009,137.6729,137.8132,637929.0
2020-12-03 15:00:00,157.17,157.82,157.13,157.51,2711263.0,137.8132,138.3832,137.7781,138.1113,2711263.0
2020-12-04 09:30:00,155.69,155.79,155.15,155.27,1703125.0,136.5155,136.6032,136.042,136.1472,1703125.0
2020-12-04 10:00:00,155.26,155.42,154.87,154.91,2077439.0,136.1384,136.2787,135.7965,135.8316,2077439.0
2020-12-04 11:00:00,154.92,155.28,154.77,155.15,1135870.0,135.8403,136.156,135.7088,136.042,1135870.0
2020-12-04 12:00:00,155.15,155.49,155.03,155.37,801842.0,136.042,136.3401,135.9368,136.2349,801842.0
2020-12-04 13:00:00,155.37,155.49,155.28,155.36,951510.0,136.2349,136.3401,136.156,136.2261,951510.0
2020-12-04 14:00:00,155.36,155.59,155.18,155.39,1059426.0,136.2261,136.4278,136.0683,136.2524,1059426.0
2020-12-04 15:00:00,155.38,155.45,155.04,155.18,1660763.0,136.2437,136.305,135.9455,136.0683,1660763.0
2020-12-07 09:30:00,156.35,156.62,156.21,156.54,885180.0,137.0942,137.331,136.9714,137.2608,885180.0
2020-12-07 10:00:00,156.54,156.63,156.23,156.33,1181040.0,137.2608,137.3397,136.989,137.0767,1181040.0
2020-12-07 11:00:00,156.35,156.88,156.32,156.47,805112.0,137.0942,137.5589,137.0679,137.1994,805112.0
2020-12-07 12:00:00,156.46,156.65,156.18,156.45,1166146.0,137.1907,137.3573,136.9451,137.1819,1166146.0
2020-12-07 13:00:00,156.46,156.87,156.45,156.68,790201.0,137.1907,137.5502,137.1819,137.3836,790201.0
2020-12-07 14:00:00,156.68,156.83,156.57,156.67,679462.0,137.3836,137.5151,137.2871,137.3748,679462.0
2020-12-07 15:00:00,156.68,156.76,156.48,156.57,2005249.0,137.3836,137.4537,137.2082,137.2871,2005249.0
2020-12-08 09:30:00,157.57,157.92,157.51,157.88,684992.0,138.164,138.4708,138.1113,138.4358,684992.0
2020-12-08 10:00:00,157.85,158.07,157.32,157.32,1970084.0,138.4095,138.6024,137.9447,137.9447,1970084.0
2020-12-08 11:00:00,157.32,157.55,157.2,157.37,644256.0,137.9447,138.1464,137.8395,137.9886,644256.0
2020-12-08 12:00:00,157.37,157.6,157.33,157.44,688520.0,137.9886,138.1903,137.9535,138.05,688520.0
2020-12-08 13:00:00,157.44,157.58,157.28,157.56,353974.0,138.05,138.1727,137.9097,138.1552,353974.0
2020-12-08 14:00:00,157.56,157.66,157.46,157.55,565485.0,138.1552,138.2429,138.0675,138.1464,565485.0
2020-12-08 15:00:00,157.55,157.59,157.23,157.33,1296814.0,138.1464,138.1815,137.8658,137.9535,1296814.0
2020-12-09 09:30:00,156.55,156.61,156.09,156.09,632539.0,137.2696,137.3222,136.8662,136.8662,632539.0
2020-12-09 10:00:00,156.08,156.77,156.01,156.74,1617852.0,136.8575,137.4625,136.7961,137.4362,1617852.0
2020-12-09 11:00:00,156.75,156.84,156.44,156.47,755812.0,137.4449,137.5239,137.1731,137.1994,755812.0
2020-12-09 12:00:00,156.46,156.71,156.44,156.55,536026.0,137.1907,137.4099,137.1731,137.2696,536026.0
2020-12-09 13:00:00,156.56,157.32,156.35,157.17,1085762.0,137.2783,137.9447,137.0942,137.8132,1085762.0
2020-12-09 14:00:00,157.16,157.16,156.68,156.69,881760.0,137.8044,137.8044,137.3836,137.3923,881760.0
2020-12-09 15:00:00,156.69,156.82,156.62,156.8,1363751.0,137.3923,137.5063,137.331,137.4888,1363751.0
2020-12-10 09:30:00,157.24,157.46,157.19,157.3,589563.0,137.8746,138.0675,137.8308,137.9272,589563.0
2020-12-10 10:00:00,157.31,157.38,156.89,156.96,1480296.0,137.936,137.9974,137.5677,137.6291,1480296.0
2020-12-10 11:00:00,156.97,157.27,156.87,157.18,453445.0,137.6378,137.9009,137.5502,137.822,453445.0
2020-12-10 12:00:00,157.18,157.19,156.83,156.85,485883.0,137.822,137.8308,137.5151,137.5326,485883.0
2020-12-10 13:00:00,156.85,157.88,156.85,157.58,1227825.0,137.5326,138.4358,137.5326,138.1727,1227825.0
2020-12-10 14:00:00,157.58,158.29,157.52,158.21,1097746.0,138.1727,138.7953,138.1201,138.7251,1097746.0
2020-12-10 15:00:00,158.2,158.21,157.89,158.21,2395020.0,138.7164,138.7251,138.4445,138.7251,2395020.0
2020-12-11 09:30:00,158.65,159.21,158.62,159.09,762654.0,139.1109,139.602,139.0846,139.4968,762654.0
2020-12-11 10:00:00,159.09,159.39,158.77,159.29,1499526.0,139.4968,139.7598,139.2162,139.6721,1499526.0
2020-12-11 11:00:00,159.29,159.38,159.02,159.12,990943.0,139.6721,139.751,139.4354,139.5231,990943.0
2020-12-11 12:00:00,159.11,159.21,158.59,158.6,863399.0,139.5143,139.602,139.0583,139.0671,863399.0
2020-12-11 13:00:00,158.61,158.73,158.42,158.57,1038217.0,139.0759,139.1811,138.9093,139.0408,1038217.0
2020-12-11 14:00:00,158.58,158.66,158.32,158.6,570721.0,139.0496,139.1197,138.8216,139.0671,570721.0
2020-12-11 15:00:00,158.59,158.82,158.54,158.76,1348517.0,139.0583,139.26,139.0145,139.2074,1348517.0
2020-12-14 09:30:00,157.49,157.62,157.11,157.57,1287004.0,138.0938,138.2078,137.7606,138.164,1287004.0
2020-12-14 10:00:00,157.56,158.27,157.24,158.11,1922718.0,138.1552,138.7777,137.8746,138.6374,1922718.0
2020-12-14 11:00:00,158.1,158.48,158.07,158.35,1035289.0,138.6287,138.9619,138.6024,138.8479,1035289.0
2020-12-14 12:00:00,158.35,158.4,158.17,158.36,319155.0,138.8479,138.8917,138.6901,138.8567,319155.0
2020-12-14 13:00:00,158.36,158.47,158.18,158.27,391482.0,138.8567,138.9531,138.6988,138.7777,391482.0
2020-12-14 14:00:00,158.27,158.69,158.21,158.53,754088.0,138.7777,139.146,138.7251,139.0057,754088.0
2020-12-14 15:00:00,158.51,158.53,158.26,158.32,773605.0,138.9882,139.0057,138.769,138.8216,773605.0
2020-12-15 09:30:00,157.78,158.11,157.68,158.06,577236.0,138.3481,138.6374,138.2604,138.5936,577236.0
2020-12-15 10:00:00,158.04,158.3,157.96,158.22,697400.0,138.5761,138.804,138.5059,138.7339,697400.0
2020-12-15 11:00:00,158.23,158.39,157.93,158.19,1317883.0,138.7427,138.883,138.4796,138.7076,1317883.0
2020-12-15 12:00:00,158.19,158.19,157.92,157.98,491112.0,138.7076,138.7076,138.4708,138.5235,491112.0
2020-12-15 13:00:00,157.97,157.97,157.52,157.64,643293.0,138.5147,138.5147,138.1201,138.2253,643293.0
2020-12-15 14:00:00,157.64,157.75,157.31,157.48,707195.0,138.2253,138.3218,137.936,138.085,707195.0
2020-12-15 15:00:00,157.47,157.83,157.47,157.8,798149.0,138.0763,138.3919,138.0763,138.3656,798149.0
2020-12-16 09:30:00,156.58,157.23,156.45,157.04,905108.0,137.2959,137.8658,137.1819,137.6992,905108.0
2020-12-16 10:00:00,157.03,157.64,156.85,157.62,1319172.0,137.6905,138.2253,137.5326,138.2078,1319172.0
2020-12-16 11:00:00,157.63,157.67,157.38,157.45,789436.0,138.2166,138.2516,137.9974,138.0587,789436.0
2020-12-16 12:00:00,157.45,157.5,157.29,157.5,409771.0,138.0587,138.1026,137.9184,138.1026,409771.0
2020-12-16 13:00:00,157.51,157.75,157.46,157.67,533502.0,138.1113,138.3218,138.0675,138.2516,533502.0
2020-12-16 14:00:00,157.7,157.76,156.39,157.51,2808166.0,138.2779,138.3306,137.1293,138.1113,2808166.0
2020-12-16 15:00:00,157.49,157.89,157.31,157.42,1729721.0,138.0938,138.4445,137.936,138.0324,1729721.0
2020-12-17 09:30:00,158.13,158.25,158.04,158.13,661155.0,138.7999,138.9053,138.7209,138.7999,661155.0
2020-12-17 10:00:00,158.12,158.46,157.94,157.96,1654509.0,138.7912,139.0896,138.6332,138.6507,1654509.0
2020-12-17 11:00:00,157.98,158.02,156.57,156.58,1871770.0,138.6683,138.7034,137.4306,137.4394,1871770.0
2020-12-17 12:00:00,156.59,156.77,156.43,156.68,1021169.0,137.4482,137.6062,137.3078,137.5272,1021169.0
2020-12-17 13:00:00,156.69,156.84,156.65,156.67,355213.0,137.536,137.6676,137.5009,137.5184,355213.0
2020-12-17 14:00:00,156.67,156.98,156.51,156.94,907192.0,137.5184,137.7905,137.378,137.7554,907192.0
2020-12-17 15:00:00,156.93,156.95,156.57,156.77,1606078.0,137.7466,137.7642,137.4306,137.6062,1606078.0
2020-12-18 09:30:00,157.12,157.38,156.97,157.26,796899.0,137.9134,138.1416,137.7817,138.0363,796899.0
2020-12-18 10:00:00,157.27,157.29,156.89,156.91,686142.0,138.0451,138.0626,137.7115,137.7291,686142.0
2020-12-18 11:00:00,156.91,156.95,156.42,156.57,887711.0,137.7291,137.7642,137.299,137.4306,887711.0
2020-12-18 12:00:00,156.56,156.65,156.4,156.59,562048.0,137.4219,137.5009,137.2814,137.4482,562048.0
2020-12-18 13:00:00,156.59,156.63,156.39,156.43,402285.0,137.4482,137.4833,137.2726,137.3078,402285.0
2020-12-18 14:00:00,156.42,156.47,156.18,156.26,725190.0,137.299,137.3429,137.0883,137.1585,725190.0
2020-12-18 15:00:00,156.26,156.46,156.21,156.35,1240063.0,137.1585,137.3341,137.1146,137.2375,1240063.0
2020-12-21 09:30:00,157.2,157.25,156.93,157.05,896418.0,137.9836,138.0275,137.7466,137.852,896418.0
2020-12-21 10:00:00,157.05,157.34,156.72,156.85,1411411.0,137.852,138.1065,137.5623,137.6764,1411411.0
2020-12-21 11:00:00,156.85,156.96,156.73,156.82,805535.0,137.6764,137.773,137.5711,137.6501,805535.0
2020-12-21 12:00:00,156.82,157.11,156.74,156.85,710494.0,137.6501,137.9046,137.5799,137.6764,710494.0
2020-12-21 13:00:00,156.85,157.14,156.65,156.88,724868.0,137.6764,137.931,137.5009,137.7027,724868.0
2020-12-21 14:00:00,156.88,156.95,156.45,156.79,849716.0,137.7027,137.7642,137.3253,137.6237,849716.0
2020-12-21 15:00:00,156.8,157.02,156.68,156.98,1600609.0,137.6325,137.8256,137.5272,137.7905,1600609.0
2020-12-22 09:30:00,157.56,157.68,157.16,157.36,542738.0,138.2996,138.4049,137.9485,138.1241,542738.0
2020-12-22 10:00:00,157.37,157.54,157.27,157.3,817589.0,138.1328,138.2821,138.0451,138.0714,817589.0
2020-12-22 11:00:00,157.3,157.79,157.08,157.51,664891.0,138.0714,138.5015,137.8783,138.2557,664891.0
2020-12-22 12:00:00,157.52,157.69,157.48,157.56,451656.0,138.2645,138.4137,138.2294,138.2996,451656.0
2020-12-22 13:00:00,157.55,157.65,157.46,157.61,787278.0,138.2908,138.3786,138.2118,138.3435,787278.0
2020-12-22 14:00:00,157.61,157.73,157.5,157.67,348078.0,138.3435,138.4488,138.247,138.3962,348078.0
2020-12-22 15:00:00,157.67,157.83,157.64,157.76,1179248.0,138.3962,138.5366,138.3698,138.4752,1179248.0
2020-12-23 09:30:00,156.62,156.62,155.75,155.96,1541476.0,137.4745,137.4745,136.7109,136.8952,1541476.0
2020-12-23 10:00:00,155.95,156.18,155.66,155.82,964027.0,136.8864,137.0883,136.6319,136.7723,964027.0
2020-12-23 11:00:00,155.81,156.4,155.46,156.32,850289.0,136.7635,137.2814,136.4563,137.2112,850289.0
2020-12-23 12:00:00,156.3,156.34,156.04,156.26,690189.0,137.1936,137.2288,136.9654,137.1585,690189.0
2020-12-23 13:00:00,156.26,156.31,155.91,156.15,464949.0,137.1585,137.2024,136.8513,137.062,464949.0
2020-12-23 14:00:00,156.14,156.37,156.07,156.33,1269704.0,137.0532,137.2551,136.9918,137.22,1269704.0
2020-12-23 15:00:00,156.32,156.69,156.32,156.69,1007338.0,137.2112,137.536,137.2112,137.536,1007338.0
2020-12-24 09:30:00,156.9,157.1,156.85,157.07,406667.0,137.7203,137.8958,137.6764,137.8695,406667.0
2020-12-24 10:00:00,157.07,157.19,156.96,157.13,585332.0,137.8695,137.9748,137.773,137.9222,585332.0
2020-12-24 11:00:00,157.13,157.17,157.01,157.11,472635.0,137.9222,137.9573,137.8169,137.9046,472635.0
2020-12-24 12:00:00,157.11,157.43,157.03,157.29,1083422.0,137.9046,138.1855,137.8344,138.0626,1083422.0
2020-12-28 09:30:00,156.38,156.52,156.18,156.19,697631.0,137.2639,137.3867,137.0883,137.0971,697631.0
2020-12-28 10:00:00,156.2,156.43,156.09,156.35,915069.0,137.1059,137.3078,137.0093,137.2375,915069.0
2020-12-28 11:00:00,156.36,156.54,156.34,156.46,673013.0,137.2463,137.4043,137.2288,137.3341,673013.0
2020-12-28 12:00:00,156.47,156.62,156.46,156.61,227460.0,137.3429,137.4745,137.3341,137.4657,227460.0
2020-12-28 13:00:00,156.61,157.2,156.49,157.16,830389.0,137.4657,137.9836,137.3604,137.9485,830389.0
2020-12-28 14:00:00,157.14,157.31,157.04,157.25,1003082.0,137.931,138.0802,137.8432,138.0275,1003082.0
2020-12-28 15:00:00,157.25,157.45,157.18,157.34,1933304.0,138.0275,138.2031,137.9661,138.1065,1933304.0
2020-12-29 09:30:00,156.37,156.87,156.36,156.82,830949.0,137.2551,137.694,137.2463,137.6501,830949.0
2020-12-29 10:00:00,156.81,157.11,156.68,156.99,1580674.0,137.6413,137.9046,137.5272,137.7993,1580674.0
2020-12-29 11:00:00,156.99,157.12,156.67,156.7,820159.0,137.7993,137.9134,137.5184,137.5447,820159.0
2020-12-29 12:00:00,156.7,157.29,156.62,157.1,641772.0,137.5447,138.0626,137.4745,137.8958,641772.0
2020-12-29 13:00:00,157.1,157.26,156.96,157.04,666943.0,137.8958,138.0363,137.773,137.8432,666943.0
2020-12-29 14:00:00,157.05,157.14,157.0,157.08,293163.0,137.852,137.931,137.8081,137.8783,293163.0
2020-12-29 15:00:00,157.09,157.24,157.0,157.17,1986841.0,137.8871,138.0187,137.8081,137.9573,1986841.0
2020-12-30 09:30:00,156.82,157.06,156.68,156.92,638645.0,137.6501,137.8607,137.5272,137.7379,638645.0
2020-12-30 10:00:00,156.93,157.21,156.77,156.92,1241451.0,137.7466,137.9924,137.6062,137.7379,1241451.0
2020-12-30 11:00:00,156.92,157.1,156.68,156.9,901287.0,137.7379,137.8958,137.5272,137.7203,901287.0
2020-12-30 12:00:00,156.9,157.31,156.83,157.21,1155086.0,137.7203,138.0802,137.6589,137.9924,1155086.0
2020-12-30 13:00:00,157.19,157.47,157.15,157.34,764299.0,137.9748,138.2206,137.9397,138.1065,764299.0
2020-12-30 14:00:00,157.35,157.45,157.28,157.4,764069.0,138.1153,138.2031,138.0538,138.1592,764069.0
2020-12-30 15:00:00,157.4,157.53,157.26,157.48,1920296.0,138.1592,138.2733,138.0363,138.2294,1920296.0
2020-12-31 09:30:00,157.46,157.75,157.45,157.71,679950.0,138.2118,138.4664,138.2031,138.4313,679950.0
2020-12-31 10:00:00,157.7,157.97,157.61,157.86,1048852.0,138.4225,138.6595,138.3435,138.5629,1048852.0
2020-12-31 11:00:00,157.84,157.87,157.67,157.82,592784.0,138.5454,138.5717,138.3962,138.5278,592784.0
2020-12-31 12:00:00,157.83,158.08,157.52,158.06,1244781.0,138.5366,138.7561,138.2645,138.7385,1244781.0
2020-12-31 13:00:00,158.06,158.08,157.71,157.87,875220.0,138.7385,138.7561,138.4313,138.5717,875220.0
2020-12-31 14:00:00,157.87,157.92,157.75,157.82,549035.0,138.5717,138.6156,138.4664,138.5278,549035.0
2020-12-31 15:00:00,157.82,157.91,157.63,157.72,1280845.0,138.5278,138.6068,138.3611,138.4401,1280845.0
2021-01-04 09:30:00,156.67,157.32,156.53,157.32,797389.0,137.5184,138.089,137.3955,138.089,797389.0
2021-01-04 10:00:00,157.31,157.78,157.04,157.67,2203747.0,138.0802,138.4927,137.8432,138.3962,2203747.0
2021-01-04 11:00:00,157.67,158.06,157.44,157.93,1000644.0,138.3962,138.7385,138.1943,138.6244,1000644.0
2021-01-04 12:00:00,157.93,158.18,157.8,157.96,1276949.0,138.6244,138.8438,138.5103,138.6507,1276949.0
2021-01-04 13:00:00,157.97,158.07,157.73,157.81,1205213.0,138.6595,138.7473,138.4488,138.5191,1205213.0
2021-01-04 14:00:00,157.82,157.86,157.6,157.67,957049.0,138.5278,138.5629,138.3347,138.3962,957049.0
2021-01-04 15:00:00,157.68,157.8,157.31,157.55,3659116.0,138.4049,138.5103,138.0802,138.2908,3659116.0
2021-01-05 09:30:00,156.95,156.95,156.46,156.7,909308.0,137.7642,137.7642,137.3341,137.5447,909308.0
2021-01-05 10:00:00,156.69,156.7,156.18,156.35,1635695.0,137.536,137.5447,137.0883,137.2375,1635695.0
2021-01-05 11:00:00,156.36,156.38,155.66,156.05,1719276.0,137.2463,137.2639,136.6319,136.9742,1719276.0
2021-01-05 12:00:00,156.04,156.05,155.76,155.97,866251.0,136.9654,136.9742,136.7197,136.904,866251.0
2021-01-05 13:00:00,155.97,156.08,155.86,155.91,984348.0,136.904,137.0005,136.8074,136.8513,984348.0
2021-01-05 14:00:00,155.91,156.22,155.8,156.21,784509.0,136.8513,137.1234,136.7548,137.1146,784509.0
2021-01-05 15:00:00,156.19,156.52,156.15,156.42,1855881.0,137.0971,137.3867,137.062,137.299,1855881.0
2021-01-06 09:30:00,153.82,153.85,152.57,152.62,2762976.0,135.0168,135.0431,133.9196,133.9635,2762976.0
2021-01-06 10:00:00,152.61,152.76,152.29,152.66,3067439.0,133.9547,134.0864,133.6738,133.9986,3067439.0
2021-01-06 11:00:00,152.64,152.91,152.42,152.74,1722593.0,133.981,134.218,133.7879,134.0688,1722593.0
2021-01-06 12:00:00,152.73,152.98,152.56,152.64,878815.0,134.06,134.2795,133.9108,133.981,878815.0
2021-01-06 13:00:00,152.63,152.8,152.5,152.68,767368.0,133.9723,134.1215,133.8582,134.0162,767368.0
2021-01-06 14:00:00,152.68,152.94,152.46,152.75,1804776.0,134.0162,134.2444,133.8231,134.0776,1804776.0
2021-01-06 15:00:00,152.75,153.3,152.75,153.18,4569584.0,134.0776,134.5604,134.0776,134.455,4569584.0
2021-01-07 09:30:00,151.79,152.14,151.73,152.04,1098538.0,133.235,133.5422,133.1823,133.4544,1098538.0
2021-01-07 10:00:00,152.02,152.12,151.41,151.41,1866524.0,133.4368,133.5246,132.9014,132.9014,1866524.0
2021-01-07 11:00:00,151.41,151.95,151.26,151.75,1392106.0,132.9014,133.3754,132.7697,133.1998,1392106.0
2021-01-07 12:00:00,151.74,151.9,151.49,151.83,537347.0,133.1911,133.3315,132.9716,133.2701,537347.0
2021-01-07 13:00:00,151.82,151.9,151.6,151.89,761734.0,133.2613,133.3315,133.0682,133.3227,761734.0
2021-01-07 14:00:00,151.89,152.16,151.77,152.05,1059370.0,133.3227,133.5597,133.2174,133.4632,1059370.0
2021-01-07 15:00:00,152.06,152.17,151.78,151.82,3502247.0,133.4719,133.5685,133.2262,133.2613,3502247.0
2021-01-08 09:30:00,151.48,151.69,151.32,151.6,563756.0,132.9628,133.1472,132.8224,133.0682,563756.0
2021-01-08 10:00:00,151.59,151.59,150.98,151.36,1357368.0,133.0594,133.0594,132.524,132.8575,1357368.0
2021-01-08 11:00:00,151.34,151.38,150.75,151.01,1354624.0,132.84,132.8751,132.3221,132.5503,1354624.0
2021-01-08 12:00:00,151.02,151.25,150.66,151.11,1293142.0,132.5591,132.761,132.2431,132.6381,1293142.0
2021-01-08 13:00:00,151.08,151.96,150.98,151.71,1942176.0,132.6117,133.3842,132.524,133.1647,1942176.0
2021-01-08 14:00:00,151.68,151.74,151.4,151.51,1141481.0,133.1384,133.1911,132.8926,132.9892,1141481.0
2021-01-08 15:00:00,151.51,151.53,151.02,151.39,2508102.0,132.9892,133.0067,132.5591,132.8838,2508102.0
2021-01-11 09:30:00,151.0,151.01,150.49,150.65,1045159.0,132.5415,132.5503,132.0939,132.2343,1045159.0
2021-01-11 10:00:00,150.67,151.07,150.58,150.9,1445945.0,132.2519,132.603,132.1729,132.4537,1445945.0
2021-01-11 11:00:00,150.91,151.03,150.73,150.81,815784.0,132.4625,132.5679,132.3045,132.3747,815784.0
2021-01-11 12:00:00,150.81,150.99,150.73,150.8,697925.0,132.3747,132.5327,132.3045,132.366,697925.0
2021-01-11 13:00:00,150.79,151.12,150.7,150.97,727453.0,132.3572,132.6469,132.2782,132.5152,727453.0
2021-01-11 14:00:00,150.97,151.21,150.93,151.09,757251.0,132.5152,132.7259,132.4801,132.6205,757251.0
2021-01-11 15:00:00,151.08,151.17,150.87,151.06,1414861.0,132.6117,132.6907,132.4274,132.5942,1414861.0
2021-01-12 09:30:00,150.79,150.88,150.53,150.67,585392.0,132.3572,132.4362,132.129,132.2519,585392.0
2021-01-12 10:00:00,150.67,150.68,149.98,150.0,1402166.0,132.2519,132.2606,131.6462,131.6638,1402166.0
2021-01-12 11:00:00,149.99,150.17,149.96,149.99,1134011.0,131.655,131.813,131.6287,131.655,1134011.0
2021-01-12 12:00:00,149.99,150.34,149.92,150.12,2685854.0,131.655,131.9622,131.5935,131.7691,2685854.0
2021-01-12 13:00:00,150.11,150.87,150.11,150.71,1553378.0,131.7603,132.4274,131.7603,132.287,1553378.0
2021-01-12 14:00:00,150.71,151.12,150.7,150.84,1168404.0,132.287,132.6469,132.2782,132.4011,1168404.0
2021-01-12 15:00:00,150.87,151.16,150.78,150.97,1573678.0,132.4274,132.682,132.3484,132.5152,1573678.0
2021-01-13 09:30:00,151.66,151.97,151.57,151.89,908338.0,133.1208,133.3929,133.0418,133.3227,908338.0
2021-01-13 10:00:00,151.88,152.39,151.76,152.17,1434820.0,133.314,133.7616,133.2086,133.5685,1434820.0
2021-01-13 11:00:00,152.17,152.17,151.85,151.97,829534.0,133.5685,133.5685,133.2876,133.3929,829534.0
2021-01-13 12:00:00,151.97,152.35,151.95,152.27,853756.0,133.3929,133.7265,133.3754,133.6563,853756.0
2021-01-13 13:00:00,152.28,153.07,152.27,152.51,2258847.0,133.6651,134.3585,133.6563,133.8669,2258847.0
2021-01-13 14:00:00,152.51,152.81,152.38,152.8,1193802.0,133.8669,134.1303,133.7528,134.1215,1193802.0
2021-01-13 15:00:00,152.81,152.94,152.57,152.65,2156067.0,134.1303,134.2444,133.9196,133.9898,2156067.0
2021-01-14 09:30:00,152.58,152.64,152.13,152.24,984665.0,133.9284,133.981,133.5334,133.6299,984665.0
2021-01-14 10:00:00,152.24,152.52,152.0,152.36,1334600.0,133.6299,133.8757,133.4193,133.7353,1334600.0
2021-01-14 11:00:00,152.34,152.63,152.23,152.24,876623.0,133.7177,133.9723,133.6212,133.6299,876623.0
2021-01-14 12:00:00,152.24,152.47,152.03,152.35,933811.0,133.6299,133.8318,133.4456,133.7265,933811.0
2021-01-14 13:00:00,152.36,152.36,151.25,151.27,2490027.0,133.7353,133.7353,132.761,132.7785,2490027.0
2021-01-14 14:00:00,151.26,151.36,150.79,151.19,2646763.0,132.7697,132.8575,132.3572,132.7083,2646763.0
2021-01-14 15:00:00,151.2,151.37,150.87,151.24,2967442.0,132.7171,132.8663,132.4274,132.7522,2967442.0
2021-01-15 09:30:00,152.19,152.21,151.47,151.65,1089527.0,133.5861,133.6036,132.9541,133.1121,1089527.0
2021-01-15 10:00:00,151.65,152.3,151.6,152.2,1724228.0,133.1121,133.6826,133.0682,133.5948,1724228.0
2021-01-15 11:00:00,152.2,152.28,151.94,152.21,1459967.0,133.5948,133.6651,133.3666,133.6036,1459967.0
2021-01-15 12:00:00,152.21,152.35,152.07,152.27,522127.0,133.6036,133.7265,133.4807,133.6563,522127.0
2021-01-15 13:00:00,152.27,152.36,151.95,152.03,605342.0,133.6563,133.7353,133.3754,133.4456,605342.0
2021-01-15 14:00:00,152.03,152.09,151.78,151.84,1134816.0,133.4456,133.4983,133.2262,133.2788,1134816.0
2021-01-15 15:00:00,151.84,151.99,151.81,151.86,2197235.0,133.2788,133.4105,133.2525,133.2964,2197235.0
2021-01-19 09:30:00,151.62,151.81,151.55,151.6,781413.0,133.0857,133.2525,133.0243,133.0682,781413.0
2021-01-19 10:00:00,151.61,152.01,151.5,151.96,885738.0,133.077,133.4281,132.9804,133.3842,885738.0
2021-01-19 11:00:00,151.97,152.35,151.96,152.08,753755.0,133.3929,133.7265,133.3842,133.4895,753755.0
2021-01-19 12:00:00,152.08,152.17,151.58,151.99,906313.0,133.4895,133.5685,133.0506,133.4105,906313.0
2021-01-19 13:00:00,152.0,152.35,151.94,152.31,426220.0,133.4193,133.7265,133.3666,133.6914,426220.0
2021-01-19 14:00:00,152.31,152.35,152.15,152.25,1399736.0,133.6914,133.7265,133.5509,133.6387,1399736.0
2021-01-19 15:00:00,152.27,152.36,152.15,152.36,2156220.0,133.6563,133.7353,133.5509,133.7353,2156220.0
2021-01-20 09:30:00,151.99,152.0,151.79,151.88,363329.0,133.4105,133.4193,133.235,133.314,363329.0
2021-01-20 10:00:00,151.88,152.17,151.81,152.08,738741.0,133.314,133.5685,133.2525,133.4895,738741.0
2021-01-20 11:00:00,152.08,152.13,151.83,151.98,634155.0,133.4895,133.5334,133.2701,133.4017,634155.0
2021-01-20 12:00:00,151.98,152.13,151.92,152.1,548253.0,133.4017,133.5334,133.3491,133.5071,548253.0
2021-01-20 13:00:00,152.1,152.2,151.83,152.17,621964.0,133.5071,133.5948,133.2701,133.5685,621964.0
2021-01-20 14:00:00,152.16,152.23,152.08,152.13,569440.0,133.5597,133.6212,133.4895,133.5334,569440.0
2021-01-20 15:00:00,152.13,152.48,152.1,152.46,1200180.0,133.5334,133.8406,133.5071,133.8231,1200180.0
2021-01-21 09:30:00,151.44,151.57,151.17,151.34,729998.0,132.9277,133.0418,132.6907,132.84,729998.0
2021-01-21 10:00:00,151.33,151.69,151.16,151.67,1211263.0,132.8312,133.1472,132.682,133.1296,1211263.0
2021-01-21 11:00:00,151.66,151.75,151.43,151.46,540384.0,133.1208,133.1998,132.919,132.9453,540384.0
2021-01-21 12:00:00,151.45,151.61,151.33,151.52,658588.0,132.9365,133.077,132.8312,132.998,658588.0
2021-01-21 13:00:00,151.51,151.6,151.21,151.34,454372.0,132.9892,133.0682,132.7259,132.84,454372.0
2021-01-21 14:00:00,151.34,151.42,151.1,151.27,808375.0,132.84,132.9102,132.6293,132.7785,808375.0
2021-01-21 15:00:00,151.26,151.42,151.12,151.42,1524114.0,132.7697,132.9102,132.6469,132.9102,1524114.0
2021-01-22 09:30:00,151.85,152.01,151.62,151.68,671026.0,133.2876,133.4281,133.0857,133.1384,671026.0
2021-01-22 10:00:00,151.67,151.78,151.42,151.72,1060221.0,133.1296,133.2262,132.9102,133.1735,1060221.0
2021-01-22 11:00:00,151.72,151.84,151.6,151.83,801583.0,133.1735,133.2788,133.0682,133.2701,801583.0
2021-01-22 12:00:00,151.83,151.96,151.7,151.77,329770.0,133.2701,133.3842,133.156,133.2174,329770.0
2021-01-22 13:00:00,151.77,151.83,151.71,151.75,347242.0,133.2174,133.2701,133.1647,133.1998,347242.0
2021-01-22 14:00:00,151.76,151.8,151.59,151.7,709349.0,133.2086,133.2437,133.0594,133.156,709349.0
2021-01-22 15:00:00,151.7,151.89,151.59,151.85,1061145.0,133.156,133.3227,133.0594,133.2876,1061145.0
2021-01-25 09:30:00,152.76,153.08,152.63,153.07,809173.0,134.0864,134.3673,133.9723,134.3585,809173.0
2021-01-25 10:00:00,153.07,153.53,152.88,153.52,1302033.0,134.3585,134.7623,134.1917,134.7535,1302033.0
2021-01-25 11:00:00,153.51,153.62,153.33,153.51,1229509.0,134.7447,134.8413,134.5867,134.7447,1229509.0
2021-01-25 12:00:00,153.51,153.68,153.36,153.36,540114.0,134.7447,134.8939,134.613,134.613,540114.0
2021-01-25 13:00:00,153.36,153.61,153.15,153.6,502050.0,134.613,134.8325,134.4287,134.8237,502050.0
2021-01-25 14:00:00,153.61,153.69,153.38,153.41,665604.0,134.8325,134.9027,134.6306,134.6569,665604.0
2021-01-25 15:00:00,153.4,153.69,153.28,153.63,1835993.0,134.6481,134.9027,134.5428,134.85,1835993.0
2021-01-26 09:30:00,153.1,153.53,152.92,153.43,554933.0,134.3848,134.7623,134.2268,134.6745,554933.0
2021-01-26 10:00:00,153.42,153.59,153.17,153.34,1005902.0,134.6657,134.8149,134.4463,134.5955,1005902.0
2021-01-26 11:00:00,153.35,153.6,153.19,153.48,658090.0,134.6043,134.8237,134.4638,134.7184,658090.0
2021-01-26 12:00:00,153.49,153.55,153.16,153.24,478453.0,134.7271,134.7798,134.4375,134.5077,478453.0
2021-01-26 13:00:00,153.25,153.36,153.12,153.31,369381.0,134.5165,134.613,134.4024,134.5691,369381.0
2021-01-26 14:00:00,153.31,153.38,153.09,153.3,280057.0,134.5691,134.6306,134.376,134.5604,280057.0
2021-01-26 15:00:00,153.31,153.52,153.22,153.39,2369405.0,134.5691,134.7535,134.4901,134.6394,2369405.0
2021-01-27 09:30:00,154.07,154.5,154.01,154.11,858194.0,135.2362,135.6137,135.1836,135.2714,858194.0
2021-01-27 10:00:00,154.12,154.2,153.7,153.85,897603.0,135.2801,135.3503,134.9115,135.0431,897603.0
2021-01-27 11:00:00,153.84,154.17,153.8,154.01,551525.0,135.0344,135.324,134.9992,135.1836,551525.0
2021-01-27 12:00:00,154.02,154.16,153.75,153.77,749097.0,135.1924,135.3152,134.9554,134.9729,749097.0
2021-01-27 13:00:00,153.79,154.2,153.79,154.07,400033.0,134.9905,135.3503,134.9905,135.2362,400033.0
2021-01-27 14:00:00,154.07,154.29,153.74,153.91,1133952.0,135.2362,135.4293,134.9466,135.0958,1133952.0
2021-01-27 15:00:00,153.93,154.01,153.53,153.82,1820326.0,135.1134,135.1836,134.7623,135.0168,1820326.0
2021-01-28 09:30:00,153.4,153.45,152.92,153.15,1199608.0,134.6481,134.692,134.2268,134.4287,1199608.0
2021-01-28 10:00:00,153.16,153.46,153.03,153.2,1052651.0,134.4375,134.7008,134.3234,134.4726,1052651.0
2021-01-28 11:00:00,153.21,153.24,152.71,152.84,1024961.0,134.4814,134.5077,134.0425,134.1566,1024961.0
2021-01-28 12:00:00,152.84,152.93,152.54,152.68,860978.0,134.1566,134.2356,133.8933,134.0162,860978.0
2021-01-28 13:00:00,152.67,152.84,152.16,152.38,1095489.0,134.0074,134.1566,133.5597,133.7528,1095489.0
2021-01-28 14:00:00,152.39,152.84,152.33,152.7,1136440.0,133.7616,134.1566,133.7089,134.0337,1136440.0
2021-01-28 15:00:00,152.7,153.03,152.64,152.94,2478830.0,134.0337,134.3234,133.981,134.2444,2478830.0
2021-01-29 09:30:00,151.42,151.9,151.3,151.8,1165934.0,132.9102,133.3315,132.8049,133.2437,1165934.0
2021-01-29 10:00:00,151.8,152.15,151.53,151.69,1815066.0,133.2437,133.5509,133.0067,133.1472,1815066.0
2021-01-29 11:00:00,151.69,152.34,151.69,152.1,1013459.0,133.1472,133.7177,133.1472,133.5071,1013459.0
2021-01-29 12:00:00,152.12,152.49,151.92,152.29,810005.0,133.5246,133.8494,133.3491,133.6738,810005.0
2021-01-29 13:00:00,152.29,152.32,151.88,152.03,736655.0,133.6738,133.7002,133.314,133.4456,736655.0
2021-01-29 14:00:00,152.04,152.21,151.56,151.58,1578837.0,133.4544,133.6036,133.0331,133.0506,1578837.0
2021-01-29 15:00:00,151.59,152.11,151.3,152.05,4009895.0,133.0594,133.5158,132.8049,133.4632,4009895.0
2021-02-01 09:30:00,151.66,151.93,151.49,151.76,1113465.0,133.2748,133.5121,133.1254,133.3627,1113465.0
2021-02-01 10:00:00,151.77,151.97,151.52,151.91,1394998.0,133.3715,133.5472,133.1518,133.4945,1394998.0
2021-02-01 11:00:00,151.91,152.28,151.88,152.19,938515.0,133.4945,133.8196,133.4681,133.7405,938515.0
2021-02-01 12:00:00,152.17,152.32,152.09,152.18,564719.0,133.723,133.8548,133.6527,133.7317,564719.0
2021-02-01 13:00:00,152.19,152.36,151.98,152.13,546429.0,133.7405,133.8899,133.556,133.6878,546429.0
2021-02-01 14:00:00,152.13,152.17,151.63,151.82,867288.0,133.6878,133.723,133.2484,133.4154,867288.0
2021-02-01 15:00:00,151.82,152.17,151.78,152.01,1541887.0,133.4154,133.723,133.3802,133.5824,1541887.0
2021-02-02 09:30:00,150.74,150.98,150.52,150.75,798441.0,132.4663,132.6772,132.273,132.4751,798441.0
2021-02-02 10:00:00,150.74,150.87,150.61,150.76,1258488.0,132.4663,132.5806,132.3521,132.4839,1258488.0
2021-02-02 11:00:00,150.75,151.06,150.67,150.91,614208.0,132.4751,132.7475,132.4048,132.6157,614208.0
2021-02-02 12:00:00,150.91,151.05,150.84,150.84,548679.0,132.6157,132.7387,132.5542,132.5542,548679.0
2021-02-02 13:00:00,150.84,151.04,150.83,150.96,530286.0,132.5542,132.7299,132.5454,132.6596,530286.0
2021-02-02 14:00:00,150.97,151.09,150.76,150.88,1075506.0,132.6684,132.7739,132.4839,132.5893,1075506.0
2021-02-02 15:00:00,150.88,151.07,150.87,151.06,1638352.0,132.5893,132.7563,132.5806,132.7475,1638352.0
2021-02-03 09:30:00,150.41,150.59,150.14,150.23,759722.0,132.1763,132.3345,131.939,132.0181,759722.0
2021-02-03 10:00:00,150.21,150.54,149.96,150.09,1531785.0,132.0006,132.2906,131.7809,131.8951,1531785.0
2021-02-03 11:00:00,150.09,150.37,149.91,149.94,1000628.0,131.8951,132.1412,131.7369,131.7633,1000628.0
2021-02-03 12:00:00,149.95,150.12,149.85,149.97,745417.0,131.7721,131.9215,131.6842,131.7897,745417.0
2021-02-03 13:00:00,149.97,150.13,149.94,150.05,489186.0,131.7897,131.9303,131.7633,131.86,489186.0
2021-02-03 14:00:00,150.04,150.08,149.83,149.92,1123402.0,131.8512,131.8863,131.6666,131.7457,1123402.0
2021-02-03 15:00:00,149.92,149.92,149.58,149.68,2197449.0,131.7457,131.7457,131.4469,131.5348,2197449.0
2021-02-04 09:30:00,149.21,149.25,148.8,148.94,723909.0,131.1218,131.1569,130.7615,130.8845,723909.0
2021-02-04 10:00:00,148.93,149.49,148.85,149.27,1115819.0,130.8757,131.3678,130.8054,131.1745,1115819.0
2021-02-04 11:00:00,149.26,149.48,149.12,149.34,1359050.0,131.1657,131.3591,131.0427,131.236,1359050.0
2021-02-04 12:00:00,149.35,149.4,149.22,149.29,734306.0,131.2448,131.2888,131.1306,131.1921,734306.0
2021-02-04 13:00:00,149.29,149.4,149.23,149.39,551404.0,131.1921,131.2888,131.1394,131.28,551404.0
2021-02-04 14:00:00,149.39,149.4,149.21,149.32,789596.0,131.28,131.2888,131.1218,131.2185,789596.0
2021-02-04 15:00:00,149.35,149.46,149.27,149.27,906935.0,131.2448,131.3415,131.1745,131.1745,906935.0
2021-02-05 09:30:00,149.1,149.57,148.93,149.39,795550.0,131.0251,131.4381,130.8757,131.28,795550.0
2021-02-05 10:00:00,149.4,149.51,148.78,149.01,1514917.0,131.2888,131.3854,130.7439,130.946,1514917.0
2021-02-05 11:00:00,149.0,149.26,148.75,149.19,745735.0,130.9372,131.1657,130.7176,131.1042,745735.0
2021-02-05 12:00:00,149.18,149.23,148.59,148.66,962248.0,131.0954,131.1394,130.577,130.6385,962248.0
2021-02-05 13:00:00,148.66,148.72,148.55,148.66,1166594.0,130.6385,130.6912,130.5418,130.6385,1166594.0
2021-02-05 14:00:00,148.65,148.71,148.23,148.27,776533.0,130.6297,130.6824,130.2606,130.2957,776533.0
2021-02-05 15:00:00,148.27,148.32,148.02,148.04,1658464.0,130.2957,130.3397,130.0761,130.0936,1658464.0
2021-02-08 09:30:00,148.3,148.32,148.03,148.07,890265.0,130.3221,130.3397,130.0848,130.12,890265.0
2021-02-08 10:00:00,148.06,148.7,148.05,148.65,1250007.0,130.1112,130.6736,130.1024,130.6297,1250007.0
2021-02-08 11:00:00,148.65,149.27,148.61,149.23,1273114.0,130.6297,131.1745,130.5945,131.1394,1273114.0
2021-02-08 12:00:00,149.22,149.25,148.93,148.99,692949.0,131.1306,131.1569,130.8757,130.9285,692949.0
2021-02-08 13:00:00,149.0,149.08,148.9,149.05,364894.0,130.9372,131.0075,130.8494,130.9812,364894.0
2021-02-08 14:00:00,149.05,149.05,148.92,148.93,324469.0,130.9812,130.9812,130.8669,130.8757,324469.0
2021-02-08 15:00:00,148.94,148.96,148.52,148.66,1427577.0,130.8845,130.9021,130.5154,130.6385,1427577.0
2021-02-09 09:30:00,149.22,149.54,149.21,149.39,613554.0,131.1306,131.4118,131.1218,131.28,613554.0
2021-02-09 10:00:00,149.39,149.67,149.31,149.43,1602620.0,131.28,131.526,131.2097,131.3151,1602620.0
2021-02-09 11:00:00,149.44,149.59,149.27,149.37,510514.0,131.3239,131.4557,131.1745,131.2624,510514.0
2021-02-09 12:00:00,149.39,149.39,149.18,149.21,451491.0,131.28,131.28,131.0954,131.1218,451491.0
2021-02-09 13:00:00,149.22,149.27,148.96,148.97,317491.0,131.1306,131.1745,130.9021,130.9109,317491.0
2021-02-09 14:00:00,148.98,149.01,148.78,148.89,353781.0,130.9197,130.946,130.7439,130.8406,353781.0
2021-02-09 15:00:00,148.89,148.9,148.65,148.78,831205.0,130.8406,130.8494,130.6297,130.7439,831205.0
2021-02-10 09:30:00,149.28,149.45,149.16,149.35,426767.0,131.1833,131.3327,131.0779,131.2448,426767.0
2021-02-10 10:00:00,149.35,149.67,149.29,149.36,1629420.0,131.2448,131.526,131.1921,131.2536,1629420.0
2021-02-10 11:00:00,149.36,149.4,149.14,149.21,574475.0,131.2536,131.2888,131.0603,131.1218,574475.0
2021-02-10 12:00:00,149.23,149.47,149.21,149.35,517066.0,131.1394,131.3503,131.1218,131.2448,517066.0
2021-02-10 13:00:00,149.35,149.49,149.22,149.42,589720.0,131.2448,131.3678,131.1306,131.3063,589720.0
2021-02-10 14:00:00,149.43,149.62,149.35,149.58,718760.0,131.3151,131.4821,131.2448,131.4469,718760.0
2021-02-10 15:00:00,149.56,149.78,149.49,149.78,1588396.0,131.4294,131.6227,131.3678,131.6227,1588396.0
2021-02-11 09:30:00,149.68,149.76,149.45,149.72,1060224.0,131.5348,131.6051,131.3327,131.57,1060224.0
2021-02-11 10:00:00,149.71,149.79,149.49,149.53,705779.0,131.5612,131.6315,131.3678,131.403,705779.0
2021-02-11 11:00:00,149.54,149.55,149.1,149.23,1071145.0,131.4118,131.4206,131.0251,131.1394,1071145.0
2021-02-11 12:00:00,149.23,149.62,149.22,149.43,868289.0,131.1394,131.4821,131.1306,131.3151,868289.0
2021-02-11 13:00:00,149.43,149.46,148.75,148.82,1366670.0,131.3151,131.3415,130.7176,130.7791,1366670.0
2021-02-11 14:00:00,148.82,149.1,148.81,149.03,1070970.0,130.7791,131.0251,130.7703,130.9636,1070970.0
2021-02-11 15:00:00,149.03,149.08,148.92,148.98,3281266.0,130.9636,131.0075,130.8669,130.9197,3281266.0
2021-02-12 09:30:00,147.7,147.72,147.46,147.55,1332271.0,129.7948,129.8124,129.5839,129.663,1332271.0
2021-02-12 10:00:00,147.55,147.93,147.44,147.83,1885236.0,129.663,129.997,129.5664,129.9091,1885236.0
2021-02-12 11:00:00,147.83,148.08,147.71,147.81,841199.0,129.9091,130.1288,129.8036,129.8915,841199.0
2021-02-12 12:00:00,147.81,147.81,147.37,147.42,755855.0,129.8915,129.8915,129.5048,129.5488,755855.0
2021-02-12 13:00:00,147.43,147.64,147.37,147.42,787534.0,129.5576,129.7421,129.5048,129.5488,787534.0
2021-02-12 14:00:00,147.43,147.49,147.29,147.32,1147278.0,129.5576,129.6103,129.4345,129.4609,1147278.0
2021-02-12 15:00:00,147.32,147.32,147.03,147.13,4569215.0,129.4609,129.4609,129.2061,129.2939,4569215.0
2021-02-16 09:30:00,145.22,145.48,145.13,145.29,1689942.0,127.6155,127.844,127.5364,127.677,1689942.0
2021-02-16 10:00:00,145.28,145.66,145.06,145.18,2323794.0,127.6682,128.0021,127.4749,127.5803,2323794.0
2021-02-16 11:00:00,145.18,145.19,144.66,144.82,1876276.0,127.5803,127.5891,127.1234,127.264,1876276.0
2021-02-16 12:00:00,144.81,145.14,144.68,145.0,1609582.0,127.2552,127.5452,127.1409,127.4222,1609582.0
2021-02-16 13:00:00,145.01,145.18,144.97,145.01,1182469.0,127.4309,127.5803,127.3958,127.4309,1182469.0
2021-02-16 14:00:00,145.02,145.14,144.77,144.79,1263552.0,127.4397,127.5452,127.22,127.2376,1263552.0
2021-02-16 15:00:00,144.8,145.0,144.7,144.96,3571006.0,127.2464,127.4222,127.1585,127.387,3571006.0
2021-02-17 09:30:00,145.95,146.38,145.83,146.04,1373211.0,128.257,128.6349,128.1515,128.3361,1373211.0
2021-02-17 10:00:00,146.05,146.36,145.82,145.89,1244186.0,128.3449,128.6173,128.1427,128.2043,1244186.0
2021-02-17 11:00:00,145.89,146.28,145.88,145.96,1435576.0,128.2043,128.547,128.1955,128.2658,1435576.0
2021-02-17 12:00:00,145.96,146.18,145.76,145.8,862808.0,128.2658,128.4591,128.09,128.1252,862808.0
2021-02-17 13:00:00,145.81,145.96,145.15,145.26,2035556.0,128.134,128.2658,127.554,127.6506,2035556.0
2021-02-17 14:00:00,145.26,145.48,144.98,145.31,1111175.0,127.6506,127.844,127.4046,127.6946,1111175.0
2021-02-17 15:00:00,145.31,145.85,145.29,145.82,1718691.0,127.6946,128.1691,127.677,128.1427,1718691.0
2021-02-18 09:30:00,144.61,144.67,144.37,144.46,1640542.0,127.0794,127.1322,126.8685,126.9476,1640542.0
2021-02-18 10:00:00,144.46,145.5,144.32,145.47,2444289.0,126.9476,127.8615,126.8246,127.8352,2444289.0
2021-02-18 11:00:00,145.46,145.58,145.2,145.45,1408111.0,127.8264,127.9318,127.5979,127.8176,1408111.0
2021-02-18 12:00:00,145.44,145.6,145.19,145.22,1037144.0,127.8088,127.9494,127.5891,127.6155,1037144.0
2021-02-18 13:00:00,145.25,145.34,144.96,145.24,867559.0,127.6418,127.7209,127.387,127.6331,867559.0
2021-02-18 14:00:00,145.23,145.49,145.03,145.09,949940.0,127.6243,127.8528,127.4485,127.5012,949940.0
2021-02-18 15:00:00,145.1,145.25,145.01,145.22,1159431.0,127.51,127.6418,127.4309,127.6155,1159431.0
2021-02-19 09:30:00,144.06,144.32,144.01,144.04,978923.0,126.5961,126.8246,126.5522,126.5785,978923.0
2021-02-19 10:00:00,144.03,144.1,143.45,143.73,2077837.0,126.5697,126.6313,126.0601,126.3061,2077837.0
2021-02-19 11:00:00,143.72,143.91,143.43,143.48,771957.0,126.2973,126.4643,126.0425,126.0864,771957.0
2021-02-19 12:00:00,143.48,143.5,143.07,143.36,1186734.0,126.0864,126.104,125.7261,125.981,1186734.0
2021-02-19 13:00:00,143.36,143.4,142.85,143.22,1515827.0,125.981,126.0161,125.5328,125.8579,1515827.0
2021-02-19 14:00:00,143.22,143.39,143.12,143.24,1206345.0,125.8579,126.0073,125.7701,125.8755,1206345.0
2021-02-19 15:00:00,143.24,143.3,143.06,143.28,2531246.0,125.8755,125.9282,125.7173,125.9107,2531246.0
2021-02-22 09:30:00,143.03,143.74,142.83,143.49,2049272.0,125.691,126.3149,125.5152,126.0952,2049272.0
2021-02-22 10:00:00,143.51,143.73,143.02,143.38,1218626.0,126.1128,126.3061,125.6822,125.9985,1218626.0
2021-02-22 11:00:00,143.39,143.39,142.92,143.08,887821.0,126.0073,126.0073,125.5943,125.7349,887821.0
2021-02-22 12:00:00,143.06,143.12,142.57,142.6,1993543.0,125.7173,125.7701,125.2867,125.3131,1993543.0
2021-02-22 13:00:00,142.59,142.79,142.31,142.36,939908.0,125.3043,125.4801,125.0583,125.1022,939908.0
2021-02-22 14:00:00,142.36,142.46,142.06,142.13,1376760.0,125.1022,125.1901,124.8386,124.9001,1376760.0
2021-02-22 15:00:00,142.13,142.29,141.72,142.18,2475613.0,124.9001,125.0407,124.5398,124.944,2475613.0
2021-02-23 09:30:00,141.53,142.38,141.46,141.88,1442119.0,124.3728,125.1198,124.3113,124.6804,1442119.0
2021-02-23 10:00:00,141.88,142.5,141.14,142.09,3071856.0,124.6804,125.2252,124.0301,124.8649,3071856.0
2021-02-23 11:00:00,142.09,142.13,141.62,141.83,1318517.0,124.8649,124.9001,124.4519,124.6364,1318517.0
2021-02-23 12:00:00,141.84,142.1,141.5,141.62,1016710.0,124.6452,124.8737,124.3464,124.4519,1016710.0
2021-02-23 13:00:00,141.62,141.95,141.45,141.69,1507880.0,124.4519,124.7419,124.3025,124.5134,1507880.0
2021-02-23 14:00:00,141.72,141.79,141.55,141.67,823202.0,124.5398,124.6013,124.3904,124.4958,823202.0
2021-02-23 15:00:00,141.71,141.87,141.38,141.78,1922973.0,124.531,124.6716,124.241,124.5925,1922973.0
2021-02-24 09:30:00,139.37,139.77,139.16,139.47,2496055.0,122.4747,122.8262,122.2901,122.5625,2496055.0
2021-02-24 10:00:00,139.47,140.49,139.36,140.48,3281213.0,122.5625,123.4589,122.4659,123.4501,3281213.0
2021-02-24 11:00:00,140.48,140.88,140.13,140.81,2399635.0,123.4501,123.8016,123.1425,123.7401,2399635.0
2021-02-24 12:00:00,140.81,141.18,140.66,141.04,1086404.0,123.7401,124.0652,123.6083,123.9422,1086404.0
2021-02-24 13:00:00,141.04,141.15,140.53,140.61,1103194.0,123.9422,124.0389,123.494,123.5643,1103194.0
2021-02-24 14:00:00,140.61,141.06,140.45,140.52,1823313.0,123.5643,123.9598,123.4237,123.4852,1823313.0
2021-02-24 15:00:00,140.52,140.93,140.5,140.86,1945580.0,123.4852,123.8455,123.4677,123.784,1945580.0
2021-02-25 09:30:00,139.52,139.92,139.07,139.09,3965835.0,122.6065,122.958,122.211,122.2286,3965835.0
2021-02-25 10:00:00,139.08,139.28,138.29,138.88,7706519.0,122.2198,122.3956,121.5256,122.0441,7706519.0
2021-02-25 11:00:00,138.88,139.25,138.68,139.05,4548058.0,122.0441,122.3692,121.8683,122.1935,4548058.0
2021-02-25 12:00:00,139.05,139.18,138.15,138.23,3901225.0,122.1935,122.3077,121.4026,121.4729,3901225.0
2021-02-25 13:00:00,138.22,139.34,136.61,139.29,8020672.0,121.4641,122.4483,120.0492,122.4044,8020672.0
2021-02-25 14:00:00,139.3,139.5,138.4,138.51,6139661.0,122.4131,122.5889,121.6222,121.7189,6139661.0
2021-02-25 15:00:00,138.49,139.0,137.26,138.65,11211106.0,121.7013,122.1495,120.6204,121.8419,11211106.0
2021-02-26 09:30:00,140.75,141.01,140.02,140.04,4161176.0,123.6874,123.9158,123.0459,123.0634,4161176.0
2021-02-26 10:00:00,140.04,140.73,139.68,140.42,9184919.0,123.0634,123.6698,122.7471,123.3974,9184919.0
2021-02-26 11:00:00,140.42,140.6,139.7,140.1,4524103.0,123.3974,123.5556,122.7647,123.1162,4524103.0
2021-02-26 12:00:00,140.12,141.13,140.02,140.96,3674525.0,123.1337,124.0213,123.0459,123.8719,3674525.0
2021-02-26 13:00:00,140.94,141.28,140.94,141.2,3456449.0,123.8543,124.1531,123.8543,124.0828,3456449.0
2021-02-26 14:00:00,141.2,141.61,141.0,141.25,5295343.0,124.0828,124.4431,123.9071,124.1268,5295343.0
2021-02-26 15:00:00,141.25,143.29,141.03,143.25,7394598.0,124.1268,125.9195,123.9334,125.8843,7394598.0
2021-03-01 09:30:00,140.66,141.22,140.51,140.72,2822839.0,123.7588,124.2515,123.6268,123.8115,2822839.0
2021-03-01 10:00:00,140.73,141.41,140.29,140.37,3877550.0,123.8203,124.4186,123.4332,123.5036,3877550.0
2021-03-01 11:00:00,140.38,140.82,140.17,140.39,2302898.0,123.5124,123.8995,123.3276,123.5212,2302898.0
2021-03-01 12:00:00,140.38,140.75,140.38,140.54,1709478.0,123.5124,123.8379,123.5124,123.6532,1709478.0
2021-03-01 13:00:00,140.53,140.59,140.09,140.36,1751646.0,123.6444,123.6972,123.2572,123.4948,1751646.0
2021-03-01 14:00:00,140.36,140.74,140.27,140.5,1687467.0,123.4948,123.8291,123.4156,123.618,1687467.0
2021-03-01 15:00:00,140.5,141.15,140.21,141.13,3558609.0,123.618,124.1899,123.3628,124.1723,3558609.0
2021-03-02 09:30:00,140.4,140.81,140.29,140.66,1354399.0,123.53,123.8907,123.4332,123.7588,1354399.0
2021-03-02 10:00:00,140.68,141.04,140.34,140.47,2238261.0,123.7764,124.0931,123.4772,123.5916,2238261.0
2021-03-02 11:00:00,140.47,140.88,140.38,140.78,1495352.0,123.5916,123.9523,123.5124,123.8643,1495352.0
2021-03-02 12:00:00,140.76,140.93,140.52,140.64,1030586.0,123.8467,123.9963,123.6356,123.7412,1030586.0
2021-03-02 13:00:00,140.65,140.83,140.33,140.77,1241527.0,123.75,123.9083,123.4684,123.8555,1241527.0
2021-03-02 14:00:00,140.77,140.94,140.62,140.75,1078441.0,123.8555,124.0051,123.7236,123.8379,1078441.0
2021-03-02 15:00:00,140.74,141.13,140.5,141.12,2357675.0,123.8291,124.1723,123.618,124.1635,2357675.0
2021-03-03 09:30:00,139.38,139.43,138.94,139.21,2103264.0,122.6326,122.6766,122.2454,122.483,2103264.0
2021-03-03 10:00:00,139.23,139.42,138.76,139.34,2557653.0,122.5006,122.6678,122.0871,122.5974,2557653.0
2021-03-03 11:00:00,139.34,139.66,139.24,139.48,1793982.0,122.5974,122.8789,122.5094,122.7205,1793982.0
2021-03-03 12:00:00,139.47,139.79,139.29,139.76,1395687.0,122.7117,122.9933,122.5534,122.9669,1395687.0
2021-03-03 13:00:00,139.76,140.15,139.72,139.91,2476224.0,122.9669,123.31,122.9317,123.0989,2476224.0
2021-03-03 14:00:00,139.9,140.01,139.74,139.78,2354569.0,123.0901,123.1869,122.9493,122.9845,2354569.0
2021-03-03 15:00:00,139.78,140.01,139.43,139.53,3059330.0,122.9845,123.1869,122.6766,122.7645,3059330.0
2021-03-04 09:30:00,139.63,139.74,139.51,139.65,1230512.0,122.8525,122.9493,122.7469,122.8701,1230512.0
2021-03-04 10:00:00,139.65,139.94,139.63,139.69,2862147.0,122.8701,123.1253,122.8525,122.9053,2862147.0
2021-03-04 11:00:00,139.69,139.88,139.5,139.69,1042731.0,122.9053,123.0725,122.7381,122.9053,1042731.0
2021-03-04 12:00:00,139.69,139.81,138.01,138.29,4666414.0,122.9053,123.0109,121.4272,121.6735,4666414.0
2021-03-04 13:00:00,138.3,138.55,137.96,138.08,2127174.0,121.6823,121.9023,121.3832,121.4888,2127174.0
2021-03-04 14:00:00,138.09,138.62,138.08,138.32,2533092.0,121.4976,121.9639,121.4888,121.6999,2533092.0
2021-03-04 15:00:00,138.34,138.79,138.22,138.65,3402520.0,121.7175,122.1135,121.6119,121.9903,3402520.0
2021-03-05 09:30:00,138.17,138.68,137.99,138.65,1728069.0,121.5679,122.0167,121.4096,121.9903,1728069.0
2021-03-05 10:00:00,138.63,139.34,138.58,138.82,3273337.0,121.9727,122.5974,121.9287,122.1398,3273337.0
2021-03-05 11:00:00,138.82,139.15,138.46,138.9,2305998.0,122.1398,122.4302,121.8231,122.2102,2305998.0
2021-03-05 12:00:00,138.9,139.18,138.76,138.89,1644658.0,122.2102,122.4566,122.0871,122.2014,1644658.0
2021-03-05 13:00:00,138.88,139.27,138.75,138.92,3416712.0,122.1926,122.5358,122.0783,122.2278,3416712.0
2021-03-05 14:00:00,138.92,139.24,138.85,138.88,1708845.0,122.2278,122.5094,122.1662,122.1926,1708845.0
2021-03-05 15:00:00,138.87,139.06,138.76,138.92,2299917.0,122.1838,122.351,122.0871,122.2278,2299917.0
2021-03-08 09:30:00,138.83,138.9,138.36,138.4,1479219.0,122.1486,122.2102,121.7351,121.7703,1479219.0
2021-03-08 10:00:00,138.41,138.82,138.34,138.56,2919056.0,121.7791,122.1398,121.7175,121.9111,2919056.0
2021-03-08 11:00:00,138.57,138.59,138.13,138.16,1618312.0,121.9199,121.9375,121.5328,121.5591,1618312.0
2021-03-08 12:00:00,138.16,138.32,137.92,138.09,2361514.0,121.5591,121.6999,121.348,121.4976,2361514.0
2021-03-08 13:00:00,138.1,138.36,138.09,138.18,957711.0,121.5064,121.7351,121.4976,121.5767,957711.0
2021-03-08 14:00:00,138.18,138.39,138.16,138.32,1234570.0,121.5767,121.7615,121.5591,121.6999,1234570.0
2021-03-08 15:00:00,138.32,138.36,137.83,137.87,2569300.0,121.6999,121.7351,121.2688,121.304,2569300.0
2021-03-09 09:30:00,139.27,139.8,139.24,139.76,1853369.0,122.5358,123.0021,122.5094,122.9669,1853369.0
2021-03-09 10:00:00,139.75,139.82,139.0,139.05,1989472.0,122.9581,123.0197,122.2982,122.3422,1989472.0
2021-03-09 11:00:00,139.01,139.26,138.99,139.0,1492995.0,122.307,122.527,122.2894,122.2982,1492995.0
2021-03-09 12:00:00,138.99,139.25,138.97,139.24,1122752.0,122.2894,122.5182,122.2718,122.5094,1122752.0
2021-03-09 13:00:00,139.24,139.52,139.16,139.4,1754560.0,122.5094,122.7557,122.439,122.6502,1754560.0
2021-03-09 14:00:00,139.39,139.63,139.36,139.59,984012.0,122.6414,122.8525,122.615,122.8173,984012.0
2021-03-09 15:00:00,139.6,139.81,139.46,139.71,2854372.0,122.8261,123.0109,122.7029,122.9229,2854372.0
2021-03-10 09:30:00,139.8,139.81,139.44,139.45,1027975.0,123.0021,123.0109,122.6853,122.6941,1027975.0
2021-03-10 10:00:00,139.45,139.64,139.28,139.58,1762323.0,122.6941,122.8613,122.5446,122.8085,1762323.0
2021-03-10 11:00:00,139.57,139.62,139.3,139.62,1241847.0,122.7997,122.8437,122.5622,122.8437,1241847.0
2021-03-10 12:00:00,139.62,139.82,139.55,139.66,1128569.0,122.8437,123.0197,122.7821,122.8789,1128569.0
2021-03-10 13:00:00,139.66,140.15,139.39,139.86,2027586.0,122.8789,123.31,122.6414,123.0549,2027586.0
2021-03-10 14:00:00,139.83,140.0,139.68,139.93,1237422.0,123.0285,123.1781,122.8965,123.1165,1237422.0
2021-03-10 15:00:00,139.94,140.01,139.77,139.99,1812625.0,123.1253,123.1869,122.9757,123.1693,1812625.0
2021-03-11 09:30:00,139.17,139.3,138.98,139.1,1772966.0,122.4478,122.5622,122.2806,122.3862,1772966.0
2021-03-11 10:00:00,139.07,139.24,138.6,138.93,1616260.0,122.3598,122.5094,121.9463,122.2366,1616260.0
2021-03-11 11:00:00,138.93,139.13,138.7,139.07,1113352.0,122.2366,122.4126,122.0343,122.3598,1113352.0
2021-03-11 12:00:00,139.06,139.1,138.58,138.69,1686487.0,122.351,122.3862,121.9287,122.0255,1686487.0
2021-03-11 13:00:00,138.7,139.38,138.46,138.88,2135221.0,122.0343,122.6326,121.8231,122.1926,2135221.0
2021-03-11 14:00:00,138.88,139.01,138.76,138.91,1647649.0,122.1926,122.307,122.0871,122.219,1647649.0
2021-03-11 15:00:00,138.92,139.17,138.74,139.01,2038171.0,122.2278,122.4478,122.0695,122.307,2038171.0
2021-03-12 09:30:00,136.42,136.46,136.1,136.36,2829937.0,120.0282,120.0634,119.7467,119.9754,2829937.0
2021-03-12 10:00:00,136.36,136.42,135.81,135.91,2857226.0,119.9754,120.0282,119.4915,119.5795,2857226.0
2021-03-12 11:00:00,135.92,136.42,135.65,136.37,3774029.0,119.5883,120.0282,119.3507,119.9842,3774029.0
2021-03-12 12:00:00,136.37,136.4,135.85,136.06,1763495.0,119.9842,120.0106,119.5267,119.7115,1763495.0
2021-03-12 13:00:00,136.06,136.21,135.91,136.15,845387.0,119.7115,119.8435,119.5795,119.7907,845387.0
2021-03-12 14:00:00,136.14,136.16,135.7,135.76,1725461.0,119.7819,119.7995,119.3947,119.4475,1725461.0
2021-03-12 15:00:00,135.76,136.09,135.65,136.09,3338488.0,119.4475,119.7379,119.3507,119.7379,3338488.0
2021-03-15 09:30:00,136.49,136.84,136.45,136.82,799524.0,120.0898,120.3978,120.0546,120.3802,799524.0
2021-03-15 10:00:00,136.81,136.92,136.44,136.44,1953740.0,120.3714,120.4681,120.0458,120.0458,1953740.0
2021-03-15 11:00:00,136.44,137.07,136.41,136.95,1595034.0,120.0458,120.6001,120.0194,120.4945,1595034.0
2021-03-15 12:00:00,136.94,137.04,136.61,136.68,975892.0,120.4857,120.5737,120.1954,120.257,975892.0
2021-03-15 13:00:00,136.67,136.8,136.55,136.57,985027.0,120.2482,120.3626,120.1426,120.1602,985027.0
2021-03-15 14:00:00,136.56,136.65,136.42,136.59,1375542.0,120.1514,120.2306,120.0282,120.1778,1375542.0
2021-03-15 15:00:00,136.59,137.09,136.45,136.84,2321275.0,120.1778,120.6177,120.0546,120.3978,2321275.0
2021-03-16 09:30:00,137.02,137.12,136.87,137.03,720059.0,120.5561,120.6441,120.4242,120.5649,720059.0
2021-03-16 10:00:00,137.03,137.12,136.8,136.8,1108168.0,120.5649,120.6441,120.3626,120.3626,1108168.0
2021-03-16 11:00:00,136.8,136.82,136.15,136.2,1053903.0,120.3626,120.3802,119.7907,119.8347,1053903.0
2021-03-16 12:00:00,136.19,136.27,135.78,135.8,1547227.0,119.8259,119.8962,119.4651,119.4827,1547227.0
2021-03-16 13:00:00,135.8,136.79,135.75,135.94,2996417.0,119.4827,120.3538,119.4387,119.6059,2996417.0
2021-03-16 14:00:00,135.94,136.12,135.81,135.99,1558507.0,119.6059,119.7643,119.4915,119.6499,1558507.0
2021-03-16 15:00:00,136.0,136.38,135.94,136.34,3601822.0,119.6587,119.993,119.6059,119.9578,3601822.0
2021-03-17 09:30:00,135.15,135.26,134.96,135.08,1098621.0,118.9108,119.0076,118.7437,118.8492,1098621.0
2021-03-17 10:00:00,135.07,135.53,135.01,135.1,2340547.0,118.8404,119.2452,118.7876,118.8668,2340547.0
2021-03-17 11:00:00,135.09,135.18,134.55,134.64,2298901.0,118.858,118.9372,118.3829,118.4621,2298901.0
2021-03-17 12:00:00,134.65,135.0,134.46,134.98,1802848.0,118.4709,118.7788,118.3037,118.7612,1802848.0
2021-03-17 13:00:00,134.98,135.3,134.95,135.19,1790589.0,118.7612,119.0428,118.7349,118.946,1790589.0
2021-03-17 14:00:00,135.2,135.46,134.15,134.76,8885483.0,118.9548,119.1836,118.031,118.5677,8885483.0
2021-03-17 15:00:00,134.76,135.44,134.73,135.31,5648070.0,118.5677,119.166,118.5413,119.0516,5648070.0
2021-03-18 09:30:00,133.31,133.74,133.21,133.37,2222377.0,117.2919,117.6702,117.2039,117.3447,2222377.0
2021-03-18 10:00:00,133.36,133.79,133.19,133.71,3103624.0,117.3359,117.7142,117.1863,117.6438,3103624.0
2021-03-18 11:00:00,133.7,133.87,133.38,133.45,2160851.0,117.635,117.7846,117.3535,117.4151,2160851.0
2021-03-18 12:00:00,133.45,133.69,133.42,133.56,1874128.0,117.4151,117.6262,117.3887,117.5119,1874128.0
2021-03-18 13:00:00,133.56,133.88,133.41,133.78,1671805.0,117.5119,117.7934,117.3799,117.7054,1671805.0
2021-03-18 14:00:00,133.79,133.96,133.69,133.8,1832249.0,117.7142,117.8638,117.6262,117.723,1832249.0
2021-03-18 15:00:00,133.8,134.47,133.8,133.94,4851350.0,117.723,118.3125,117.723,117.8462,4851350.0
2021-03-19 09:30:00,134.08,134.35,133.88,133.88,2293691.0,117.9694,118.2069,117.7934,117.7934,2293691.0
2021-03-19 10:00:00,133.89,134.56,133.8,134.27,3203479.0,117.8022,118.3917,117.723,118.1366,3203479.0
2021-03-19 11:00:00,134.27,134.39,133.95,134.23,2553199.0,118.1366,118.2421,117.855,118.1014,2553199.0
2021-03-19 12:00:00,134.23,134.59,134.16,134.45,1753843.0,118.1014,118.4181,118.0398,118.2949,1753843.0
2021-03-19 13:00:00,134.44,134.49,134.17,134.48,1727700.0,118.2861,118.3301,118.0486,118.3213,1727700.0
2021-03-19 14:00:00,134.48,134.58,134.31,134.41,1401001.0,118.3213,118.4093,118.1718,118.2597,1401001.0
2021-03-19 15:00:00,134.42,134.83,134.29,134.77,2880121.0,118.2685,118.6293,118.1542,118.5765,2880121.0
2021-03-22 09:30:00,135.69,135.7,135.39,135.44,1481707.0,119.3859,119.3947,119.122,119.166,1481707.0
2021-03-22 10:00:00,135.43,135.94,135.37,135.93,2572593.0,119.1572,119.6059,119.1044,119.5971,2572593.0
2021-03-22 11:00:00,135.93,136.21,135.75,136.18,4006155.0,119.5971,119.8435,119.4387,119.8171,4006155.0
2021-03-22 12:00:00,136.18,136.32,136.03,136.31,2266295.0,119.8171,119.9402,119.6851,119.9314,2266295.0
2021-03-22 13:00:00,136.3,136.3,136.11,136.17,1763602.0,119.9226,119.9226,119.7555,119.8083,1763602.0
2021-03-22 14:00:00,136.17,136.24,136.06,136.21,1056880.0,119.8083,119.8699,119.7115,119.8435,1056880.0
2021-03-22 15:00:00,136.21,136.41,136.15,136.25,1553793.0,119.8435,120.0194,119.7907,119.8786,1553793.0
2021-03-23 09:30:00,136.59,136.72,136.29,136.33,1343167.0,120.1778,120.2922,119.9138,119.949,1343167.0
2021-03-23 10:00:00,136.33,136.71,136.15,136.53,1325448.0,119.949,120.2834,119.7907,120.125,1325448.0
2021-03-23 11:00:00,136.54,136.87,136.47,136.85,807847.0,120.1338,120.4242,120.0722,120.4066,807847.0
2021-03-23 12:00:00,136.85,137.0,136.7,136.8,726546.0,120.4066,120.5385,120.2746,120.3626,726546.0
2021-03-23 13:00:00,136.79,137.01,136.65,136.94,919486.0,120.3538,120.5473,120.2306,120.4857,919486.0
2021-03-23 14:00:00,136.94,137.11,136.76,137.1,1796438.0,120.4857,120.6353,120.3274,120.6265,1796438.0
2021-03-23 15:00:00,137.1,137.54,137.01,137.47,5655623.0,120.6265,121.0136,120.5473,120.9521,5655623.0
2021-03-24 09:30:00,137.06,137.15,136.97,137.14,1789379.0,120.5913,120.6705,120.5121,120.6617,1789379.0
2021-03-24 10:00:00,137.15,137.32,136.94,137.1,1328984.0,120.6705,120.8201,120.4857,120.6265,1328984.0
2021-03-24 11:00:00,137.1,137.39,137.09,137.27,1351160.0,120.6265,120.8817,120.6177,120.7761,1351160.0
2021-03-24 12:00:00,137.25,137.53,137.19,137.31,805057.0,120.7585,121.0048,120.7057,120.8113,805057.0
2021-03-24 13:00:00,137.32,137.85,137.22,137.85,1399127.0,120.8201,121.2864,120.7321,121.2864,1399127.0
2021-03-24 14:00:00,137.84,138.05,137.76,138.01,1393625.0,121.2776,121.4624,121.2072,121.4272,1393625.0
2021-03-24 15:00:00,138.0,138.28,137.93,138.22,4137020.0,121.4184,121.6647,121.3568,121.6119,4137020.0
2021-03-25 09:30:00,138.39,138.66,138.13,138.2,2062797.0,121.7615,121.9991,121.5328,121.5943,2062797.0
2021-03-25 10:00:00,138.2,138.22,137.52,138.03,4772330.0,121.5943,121.6119,120.996,121.4448,4772330.0
2021-03-25 11:00:00,138.03,138.12,137.42,137.58,3343969.0,121.4448,121.524,120.9081,121.0488,3343969.0
2021-03-25 12:00:00,137.58,137.73,137.49,137.62,1090908.0,121.0488,121.1808,120.9697,121.084,1090908.0
2021-03-25 13:00:00,137.61,137.71,137.09,137.44,2692771.0,121.0752,121.1632,120.6177,120.9257,2692771.0
2021-03-25 14:00:00,137.44,137.55,137.19,137.52,1598431.0,120.9257,121.0224,120.7057,120.996,1598431.0
2021-03-25 15:00:00,137.52,137.6,137.12,137.17,2500802.0,120.996,121.0664,120.6441,120.6881,2500802.0
2021-03-26 09:30:00,136.42,136.49,136.22,136.41,649087.0,120.0282,120.0898,119.8523,120.0194,649087.0
2021-03-26 10:00:00,136.4,137.05,136.37,137.0,1179611.0,120.0106,120.5825,119.9842,120.5385,1179611.0
2021-03-26 11:00:00,137.01,137.24,136.82,137.09,1181544.0,120.5473,120.7497,120.3802,120.6177,1181544.0
2021-03-26 12:00:00,137.11,137.17,136.71,136.78,591534.0,120.6353,120.6881,120.2834,120.345,591534.0
2021-03-26 13:00:00,136.79,136.93,136.56,136.6,539639.0,120.3538,120.4769,120.1514,120.1866,539639.0
2021-03-26 14:00:00,136.6,136.89,136.59,136.72,959139.0,120.1866,120.4417,120.1778,120.2922,959139.0
2021-03-26 15:00:00,136.72,136.75,136.57,136.67,1161287.0,120.2922,120.3186,120.1602,120.2482,1161287.0
2021-03-29 09:30:00,136.83,136.85,136.01,136.02,1126677.0,120.389,120.4066,119.6675,119.6763,1126677.0
2021-03-29 10:00:00,136.03,136.16,135.84,136.0,2432497.0,119.6851,119.7995,119.5179,119.6587,2432497.0
2021-03-29 11:00:00,136.0,136.03,135.83,135.94,1116891.0,119.6587,119.6851,119.5091,119.6059,1116891.0
2021-03-29 12:00:00,135.93,136.05,135.89,135.97,626774.0,119.5971,119.7027,119.5619,119.6323,626774.0
2021-03-29 13:00:00,135.98,135.98,135.59,135.59,1419788.0,119.6411,119.6411,119.298,119.298,1419788.0
2021-03-29 14:00:00,135.6,135.62,135.12,135.21,1609231.0,119.3068,119.3243,118.8844,118.9636,1609231.0
2021-03-29 15:00:00,135.21,135.61,134.97,135.51,2639896.0,118.9636,119.3155,118.7524,119.2276,2639896.0
2021-03-30 09:30:00,135.27,135.6,135.19,135.59,853052.0,119.0164,119.3068,118.946,119.298,853052.0
2021-03-30 10:00:00,135.58,135.58,135.0,135.4,3118823.0,119.2892,119.2892,118.7788,119.1308,3118823.0
2021-03-30 11:00:00,135.4,136.31,135.4,136.27,1843080.0,119.1308,119.9314,119.1308,119.8962,1843080.0
2021-03-30 12:00:00,136.26,136.45,135.75,135.96,1436143.0,119.8874,120.0546,119.4387,119.6235,1436143.0
2021-03-30 13:00:00,135.95,136.25,135.92,136.0,1075934.0,119.6147,119.8786,119.5883,119.6587,1075934.0
2021-03-30 14:00:00,136.01,136.08,135.73,135.89,1598981.0,119.6675,119.7291,119.4211,119.5619,1598981.0
2021-03-30 15:00:00,135.9,136.52,135.9,136.25,3135108.0,119.5707,120.1162,119.5707,119.8786,3135108.0
2021-03-31 09:30:00,136.34,136.43,136.05,136.35,1661321.0,119.9578,120.037,119.7027,119.9666,1661321.0
2021-03-31 10:00:00,136.36,136.52,136.16,136.52,1469948.0,119.9754,120.1162,119.7995,120.1162,1469948.0
2021-03-31 11:00:00,136.52,136.59,136.28,136.43,1228238.0,120.1162,120.1778,119.905,120.037,1228238.0
2021-03-31 12:00:00,136.44,136.48,136.01,136.02,939717.0,120.0458,120.081,119.6675,119.6763,939717.0
2021-03-31 13:00:00,136.02,136.1,135.46,135.48,1350240.0,119.6763,119.7467,119.1836,119.2012,1350240.0
2021-03-31 14:00:00,135.48,135.71,134.98,135.21,2991138.0,119.2012,119.4035,118.7612,118.9636,2991138.0
2021-03-31 15:00:00,135.22,135.82,135.16,135.65,7518840.0,118.9724,119.5003,118.9196,119.3507,7518840.0
2021-04-01 09:30:00,136.55,136.66,136.43,136.53,1563886.0,120.3043,120.4012,120.1986,120.2867,1563886.0
2021-04-01 10:00:00,136.53,136.93,136.3,136.89,2199635.0,120.2867,120.6391,120.084,120.6038,2199635.0
2021-04-01 11:00:00,136.89,137.27,136.84,137.25,1266576.0,120.6038,120.9386,120.5598,120.921,1266576.0
2021-04-01 12:00:00,137.25,137.3,137.12,137.21,819674.0,120.921,120.9651,120.8065,120.8858,819674.0
2021-04-01 13:00:00,137.21,137.33,137.08,137.15,1169730.0,120.8858,120.9915,120.7712,120.8329,1169730.0
2021-04-01 14:00:00,137.15,137.31,137.1,137.24,1480298.0,120.8329,120.9739,120.7889,120.9122,1480298.0
2021-04-01 15:00:00,137.24,137.62,137.15,137.5,3309305.0,120.9122,121.247,120.8329,121.1413,3309305.0
2021-04-05 09:30:00,136.55,136.58,135.95,136.18,1043868.0,120.3043,120.3307,119.7757,119.9783,1043868.0
2021-04-05 10:00:00,136.16,136.37,135.94,136.06,1226449.0,119.9607,120.1457,119.7669,119.8726,1226449.0
2021-04-05 11:00:00,136.05,136.62,135.94,136.51,1263660.0,119.8638,120.366,119.7669,120.2691,1263660.0
2021-04-05 12:00:00,136.52,136.77,136.46,136.64,557495.0,120.2779,120.4981,120.225,120.3836,557495.0
2021-04-05 13:00:00,136.65,136.66,136.49,136.63,465354.0,120.3924,120.4012,120.2514,120.3748,465354.0
2021-04-05 14:00:00,136.63,136.75,136.56,136.67,688186.0,120.3748,120.4805,120.3131,120.41,688186.0
2021-04-05 15:00:00,136.67,136.97,136.63,136.92,1842159.0,120.41,120.6743,120.3748,120.6303,1842159.0
2021-04-06 09:30:00,137.16,137.31,137.01,137.19,917380.0,120.8417,120.9739,120.7096,120.8681,917380.0
2021-04-06 10:00:00,137.19,137.8,137.05,137.78,1827929.0,120.8681,121.4056,120.7448,121.388,1827929.0
2021-04-06 11:00:00,137.78,137.95,137.68,137.77,1357145.0,121.388,121.5377,121.2999,121.3791,1357145.0
2021-04-06 12:00:00,137.78,137.86,137.59,137.64,681681.0,121.388,121.4584,121.2206,121.2646,681681.0
2021-04-06 13:00:00,137.64,137.83,137.58,137.81,510065.0,121.2646,121.432,121.2118,121.4144,510065.0
2021-04-06 14:00:00,137.81,137.98,137.8,137.89,687171.0,121.4144,121.5642,121.4056,121.4849,687171.0
2021-04-06 15:00:00,137.89,137.93,137.68,137.88,1807427.0,121.4849,121.5201,121.2999,121.4761,1807427.0
2021-04-07 09:30:00,137.44,137.71,137.26,137.67,857501.0,121.0884,121.3263,120.9298,121.291,857501.0
2021-04-07 10:00:00,137.69,137.87,137.49,137.71,924322.0,121.3087,121.4672,121.1325,121.3263,924322.0
2021-04-07 11:00:00,137.71,138.1,137.71,138.04,1161285.0,121.3263,121.6699,121.3263,121.617,1161285.0
2021-04-07 12:00:00,138.03,138.09,137.67,137.68,644595.0,121.6082,121.6611,121.291,121.2999,644595.0
2021-04-07 13:00:00,137.68,137.69,137.38,137.46,885753.0,121.2999,121.3087,121.0355,121.106,885753.0
2021-04-07 14:00:00,137.45,137.51,137.22,137.44,2205096.0,121.0972,121.1501,120.8946,121.0884,2205096.0
2021-04-07 15:00:00,137.45,137.46,136.88,136.93,3188372.0,121.0972,121.106,120.595,120.6391,3188372.0
2021-04-08 09:30:00,137.39,138.07,137.36,137.95,962468.0,121.0444,121.6435,121.0179,121.5377,962468.0
2021-04-08 10:00:00,137.95,137.98,137.52,137.54,1283981.0,121.5377,121.5642,121.1589,121.1765,1283981.0
2021-04-08 11:00:00,137.54,137.71,137.4,137.65,780561.0,121.1765,121.3263,121.0532,121.2734,780561.0
2021-04-08 12:00:00,137.66,137.89,137.6,137.69,759840.0,121.2822,121.4849,121.2294,121.3087,759840.0
2021-04-08 13:00:00,137.69,138.0,137.64,137.83,447589.0,121.3087,121.5818,121.2646,121.432,447589.0
2021-04-08 14:00:00,137.83,137.93,137.68,137.82,694348.0,121.432,121.5201,121.2999,121.4232,694348.0
2021-04-08 15:00:00,137.83,138.05,137.78,138.02,1582436.0,121.432,121.6258,121.388,121.5994,1582436.0
2021-04-09 09:30:00,137.5,137.59,137.09,137.55,917864.0,121.1413,121.2206,120.78,121.1853,917864.0
2021-04-09 10:00:00,137.54,137.91,137.48,137.87,1142918.0,121.1765,121.5025,121.1236,121.4672,1142918.0
2021-04-09 11:00:00,137.87,138.19,137.74,138.16,1052256.0,121.4672,121.7492,121.3527,121.7227,1052256.0
2021-04-09 12:00:00,138.15,138.18,137.9,137.92,772578.0,121.7139,121.7404,121.4937,121.5113,772578.0
2021-04-09 13:00:00,137.91,138.06,137.75,137.77,715827.0,121.5025,121.6346,121.3615,121.3791,715827.0
2021-04-09 14:00:00,137.78,137.82,137.44,137.53,1252822.0,121.388,121.4232,121.0884,121.1677,1252822.0
2021-04-09 15:00:00,137.53,137.63,137.47,137.52,1358588.0,121.1677,121.2558,121.1148,121.1589,1358588.0
2021-04-12 09:30:00,137.46,137.53,137.19,137.31,502616.0,121.106,121.1677,120.8681,120.9739,502616.0
2021-04-12 10:00:00,137.31,137.4,137.15,137.16,1042010.0,120.9739,121.0532,120.8329,120.8417,1042010.0
2021-04-12 11:00:00,137.17,137.51,137.17,137.27,599610.0,120.8505,121.1501,120.8505,120.9386,599610.0
2021-04-12 12:00:00,137.27,137.5,137.23,137.3,652706.0,120.9386,121.1413,120.9034,120.9651,652706.0
2021-04-12 13:00:00,137.29,137.44,137.18,137.22,1101950.0,120.9563,121.0884,120.8593,120.8946,1101950.0
2021-04-12 14:00:00,137.22,137.38,137.1,137.21,619708.0,120.8946,121.0355,120.7889,120.8858,619708.0
2021-04-12 15:00:00,137.21,137.49,137.21,137.47,1856816.0,120.8858,121.1325,120.8858,121.1148,1856816.0
2021-04-13 09:30:00,137.31,137.62,137.2,137.55,896007.0,120.9739,121.247,120.877,121.1853,896007.0
2021-04-13 10:00:00,137.55,137.59,137.28,137.34,995592.0,121.1853,121.2206,120.9474,121.0003,995592.0
2021-04-13 11:00:00,137.33,137.48,137.26,137.44,694509.0,120.9915,121.1236,120.9298,121.0884,694509.0
2021-04-13 12:00:00,137.46,137.65,137.4,137.55,998410.0,121.106,121.2734,121.0532,121.1853,998410.0
2021-04-13 13:00:00,137.55,138.39,137.54,138.16,2429147.0,121.1853,121.9254,121.1765,121.7227,2429147.0
2021-04-13 14:00:00,138.16,138.34,138.12,138.3,1064208.0,121.7227,121.8813,121.6875,121.8461,1064208.0
2021-04-13 15:00:00,138.29,138.51,138.09,138.47,2829536.0,121.8373,122.0311,121.6611,121.9959,2829536.0
2021-04-14 09:30:00,138.03,138.2,137.91,138.14,726536.0,121.6082,121.758,121.5025,121.7051,726536.0
2021-04-14 10:00:00,138.13,138.24,137.9,137.92,769036.0,121.6963,121.7932,121.4937,121.5113,769036.0
2021-04-14 11:00:00,137.91,137.99,137.7,137.92,1195851.0,121.5025,121.573,121.3175,121.5113,1195851.0
2021-04-14 12:00:00,137.91,137.94,137.72,137.8,632021.0,121.5025,121.5289,121.3351,121.4056,632021.0
2021-04-14 13:00:00,137.79,137.81,137.57,137.78,620178.0,121.3968,121.4144,121.2029,121.388,620178.0
2021-04-14 14:00:00,137.77,137.97,137.69,137.84,785510.0,121.3791,121.5554,121.3087,121.4408,785510.0
2021-04-14 15:00:00,137.86,138.07,137.75,138.03,1553005.0,121.4584,121.6435,121.3615,121.6082,1553005.0
2021-04-15 09:30:00,139.49,139.86,139.45,139.68,1795917.0,122.8945,123.2205,122.8593,123.0619,1795917.0
2021-04-15 10:00:00,139.69,140.49,139.66,140.43,3549013.0,123.0707,123.7755,123.0443,123.7227,3549013.0
2021-04-15 11:00:00,140.43,140.83,140.42,140.48,2652671.0,123.7227,124.0751,123.7139,123.7667,2652671.0
2021-04-15 12:00:00,140.47,140.88,140.46,140.81,1448964.0,123.7579,124.1191,123.7491,124.0575,1448964.0
2021-04-15 13:00:00,140.81,140.94,140.67,140.91,1180941.0,124.0575,124.172,123.9341,124.1456,1180941.0
2021-04-15 14:00:00,140.91,140.94,140.76,140.93,1849750.0,124.1456,124.172,124.0134,124.1632,1849750.0
2021-04-15 15:00:00,140.93,140.98,140.2,140.33,5863827.0,124.1632,124.2072,123.52,123.6346,5863827.0
2021-04-16 09:30:00,139.1,139.33,138.93,139.07,1969763.0,122.5509,122.7535,122.4011,122.5245,1969763.0
2021-04-16 10:00:00,139.07,139.59,139.06,139.31,1939750.0,122.5245,122.9826,122.5157,122.7359,1939750.0
2021-04-16 11:00:00,139.31,139.32,138.99,139.23,825608.0,122.7359,122.7447,122.454,122.6654,825608.0
2021-04-16 12:00:00,139.22,139.46,139.16,139.45,867533.0,122.6566,122.8681,122.6038,122.8593,867533.0
2021-04-16 13:00:00,139.45,139.59,139.39,139.48,1691689.0,122.8593,122.9826,122.8064,122.8857,1691689.0
2021-04-16 14:00:00,139.48,139.73,139.48,139.61,1337043.0,122.8857,123.106,122.8857,123.0002,1337043.0
2021-04-16 15:00:00,139.62,139.7,139.16,139.27,3559554.0,123.009,123.0795,122.6038,122.7007,3559554.0
2021-04-19 09:30:00,138.74,138.85,138.55,138.84,707600.0,122.2337,122.3307,122.0663,122.3218,707600.0
2021-04-19 10:00:00,138.83,139.23,138.77,139.22,1150941.0,122.313,122.6654,122.2602,122.6566,1150941.0
2021-04-19 11:00:00,139.22,139.31,139.0,139.07,778938.0,122.6566,122.7359,122.4628,122.5245,778938.0
2021-04-19 12:00:00,139.08,139.13,138.9,138.93,553587.0,122.5333,122.5773,122.3747,122.4011,553587.0
2021-04-19 13:00:00,138.94,138.96,138.7,138.8,1267603.0,122.4099,122.4276,122.1985,122.2866,1267603.0
2021-04-19 14:00:00,138.79,138.92,138.64,138.83,2400186.0,122.2778,122.3923,122.1456,122.313,2400186.0
2021-04-19 15:00:00,138.83,138.91,138.71,138.87,5869892.0,122.313,122.3835,122.2073,122.3483,5869892.0
2021-04-20 09:30:00,138.45,138.96,138.43,138.96,560418.0,121.9782,122.4276,121.9606,122.4276,560418.0
2021-04-20 10:00:00,138.97,139.31,138.84,139.28,1328963.0,122.4364,122.7359,122.3218,122.7095,1328963.0
2021-04-20 11:00:00,139.29,139.76,139.26,139.66,1810463.0,122.7183,123.1324,122.6919,123.0443,1810463.0
2021-04-20 12:00:00,139.66,139.69,139.44,139.52,631403.0,123.0443,123.0707,122.8505,122.9209,631403.0
2021-04-20 13:00:00,139.53,139.69,139.51,139.56,478280.0,122.9298,123.0707,122.9121,122.9562,478280.0
2021-04-20 14:00:00,139.56,139.74,139.53,139.64,819422.0,122.9562,123.1148,122.9298,123.0267,819422.0
2021-04-20 15:00:00,139.64,139.7,139.37,139.5,4305896.0,123.0267,123.0795,122.7888,122.9033,4305896.0
2021-04-21 09:30:00,139.54,139.91,139.51,139.86,797787.0,122.9386,123.2645,122.9121,123.2205,797787.0
2021-04-21 10:00:00,139.84,139.84,139.1,139.29,1808320.0,123.2029,123.2029,122.5509,122.7183,1808320.0
2021-04-21 11:00:00,139.28,139.38,139.07,139.28,1295243.0,122.7095,122.7976,122.5245,122.7095,1295243.0
2021-04-21 12:00:00,139.28,139.7,139.27,139.51,1101344.0,122.7095,123.0795,122.7007,122.9121,1101344.0
2021-04-21 13:00:00,139.51,139.78,139.42,139.48,1059460.0,122.9121,123.15,122.8328,122.8857,1059460.0
2021-04-21 14:00:00,139.48,139.55,139.35,139.55,919900.0,122.8857,122.9474,122.7712,122.9474,919900.0
2021-04-21 15:00:00,139.54,139.77,139.4,139.76,3003869.0,122.9386,123.1412,122.8152,123.1324,3003869.0
2021-04-22 09:30:00,140.0,140.25,140.0,140.11,702420.0,123.3438,123.5641,123.3438,123.4407,702420.0
2021-04-22 10:00:00,140.12,140.36,139.97,140.0,1785170.0,123.4496,123.661,123.3174,123.3438,1785170.0
2021-04-22 11:00:00,140.01,140.05,139.29,139.33,1937201.0,123.3526,123.3879,122.7183,122.7535,1937201.0
2021-04-22 12:00:00,139.33,139.48,139.2,139.47,1022459.0,122.7535,122.8857,122.639,122.8769,1022459.0
2021-04-22 13:00:00,139.47,140.14,139.41,140.11,1757260.0,122.8769,123.4672,122.824,123.4407,1757260.0
2021-04-22 14:00:00,140.13,140.31,139.99,140.08,950373.0,123.4584,123.617,123.335,123.4143,950373.0
2021-04-22 15:00:00,140.08,140.36,140.08,140.36,3932817.0,123.4143,123.661,123.4143,123.661,3932817.0
2021-04-23 09:30:00,140.38,140.47,139.9,139.99,1052907.0,123.6786,123.7579,123.2557,123.335,1052907.0
2021-04-23 10:00:00,140.0,140.11,139.49,139.66,2192850.0,123.3438,123.4407,122.8945,123.0443,2192850.0
2021-04-23 11:00:00,139.66,140.07,139.63,140.03,1672683.0,123.0443,123.4055,123.0179,123.3703,1672683.0
2021-04-23 12:00:00,140.02,140.08,139.87,139.94,1212904.0,123.3615,123.4143,123.2293,123.291,1212904.0
2021-04-23 13:00:00,139.94,140.05,139.87,139.94,566914.0,123.291,123.3879,123.2293,123.291,566914.0
2021-04-23 14:00:00,139.94,140.06,139.81,139.86,737928.0,123.291,123.3967,123.1764,123.2205,737928.0
2021-04-23 15:00:00,139.86,140.09,139.77,140.05,3103635.0,123.2205,123.4231,123.1412,123.3879,3103635.0
2021-04-26 09:30:00,140.15,140.21,140.03,140.12,727134.0,123.476,123.5289,123.3703,123.4496,727134.0
2021-04-26 10:00:00,140.12,140.51,140.1,140.26,1264020.0,123.4496,123.7932,123.4319,123.5729,1264020.0
2021-04-26 11:00:00,140.27,140.29,140.0,140.11,873485.0,123.5817,123.5993,123.3438,123.4407,873485.0
2021-04-26 12:00:00,140.11,140.15,139.93,139.95,671457.0,123.4407,123.476,123.2822,123.2998,671457.0
2021-04-26 13:00:00,139.96,140.08,139.94,140.02,902888.0,123.3086,123.4143,123.291,123.3615,902888.0
2021-04-26 14:00:00,140.01,140.13,139.98,140.0,858393.0,123.3526,123.4584,123.3262,123.3438,858393.0
2021-04-26 15:00:00,140.0,140.06,139.85,139.88,2940359.0,123.3438,123.3967,123.2117,123.2381,2940359.0
2021-04-27 09:30:00,139.59,139.8,139.51,139.67,879453.0,122.9826,123.1676,122.9121,123.0531,879453.0
2021-04-27 10:00:00,139.67,139.82,139.55,139.65,780978.0,123.0531,123.1853,122.9474,123.0355,780978.0
2021-04-27 11:00:00,139.67,139.67,139.28,139.28,689252.0,123.0531,123.0531,122.7095,122.7095,689252.0
2021-04-27 12:00:00,139.26,139.53,139.21,139.29,975146.0,122.6919,122.9298,122.6478,122.7183,975146.0
2021-04-27 13:00:00,139.29,139.48,138.93,138.93,1356007.0,122.7183,122.8857,122.4011,122.4011,1356007.0
2021-04-27 14:00:00,138.92,138.95,138.52,138.68,1472144.0,122.3923,122.4188,122.0399,122.1809,1472144.0
2021-04-27 15:00:00,138.69,138.91,138.58,138.66,3198831.0,122.1897,122.3835,122.0928,122.1633,3198831.0
2021-04-28 09:30:00,138.64,138.76,138.54,138.56,1255737.0,122.1456,122.2514,122.0575,122.0752,1255737.0
2021-04-28 10:00:00,138.55,138.72,138.32,138.36,2258398.0,122.0663,122.2161,121.8637,121.899,2258398.0
2021-04-28 11:00:00,138.37,138.47,138.28,138.41,1357686.0,121.9078,121.9959,121.8285,121.943,1357686.0
2021-04-28 12:00:00,138.41,138.43,138.24,138.31,1565287.0,121.943,121.9606,121.7932,121.8549,1565287.0
2021-04-28 13:00:00,138.31,138.35,138.13,138.22,831116.0,121.8549,121.8901,121.6963,121.7756,831116.0
2021-04-28 14:00:00,138.2,138.87,137.96,138.53,3229108.0,121.758,122.3483,121.5465,122.0487,3229108.0
2021-04-28 15:00:00,138.52,138.89,138.45,138.76,3314698.0,122.0399,122.3659,121.9782,122.2514,3314698.0
2021-04-29 09:30:00,137.45,137.59,137.12,137.19,2292990.0,121.0972,121.2206,120.8065,120.8681,2292990.0
2021-04-29 10:00:00,137.19,137.78,137.15,137.75,2548567.0,120.8681,121.388,120.8329,121.3615,2548567.0
2021-04-29 11:00:00,137.76,137.92,137.68,137.85,1776579.0,121.3703,121.5113,121.2999,121.4496,1776579.0
2021-04-29 12:00:00,137.84,138.11,137.79,138.0,1771360.0,121.4408,121.6787,121.3968,121.5818,1771360.0
2021-04-29 13:00:00,138.0,138.14,137.99,138.03,1160154.0,121.5818,121.7051,121.573,121.6082,1160154.0
2021-04-29 14:00:00,138.02,138.25,137.98,138.24,1233002.0,121.5994,121.802,121.5642,121.7932,1233002.0
2021-04-29 15:00:00,138.24,138.36,138.24,138.3,2654726.0,121.7932,121.899,121.7932,121.8461,2654726.0
2021-04-30 09:30:00,138.51,138.53,138.04,138.11,1855891.0,122.0311,122.0487,121.617,121.6787,1855891.0
2021-04-30 10:00:00,138.11,138.55,137.98,138.37,1729662.0,121.6787,122.0663,121.5642,121.9078,1729662.0
2021-04-30 11:00:00,138.37,138.64,138.29,138.4,1786189.0,121.9078,122.1456,121.8373,121.9342,1786189.0
2021-04-30 12:00:00,138.41,138.53,138.33,138.5,1134506.0,121.943,122.0487,121.8725,122.0223,1134506.0
2021-04-30 13:00:00,138.5,138.72,138.35,138.37,1467389.0,122.0223,122.2161,121.8901,121.9078,1467389.0
2021-04-30 14:00:00,138.38,138.57,138.19,138.56,1881648.0,121.9166,122.084,121.7492,122.0752,1881648.0
2021-04-30 15:00:00,138.56,138.73,138.27,138.7,4282150.0,122.0752,122.2249,121.8197,122.1985,4282150.0
2021-05-03 09:30:00,138.7,138.84,138.59,138.81,1218094.0,122.3776,122.5012,122.2806,122.4747,1218094.0
2021-05-03 10:00:00,138.82,139.65,138.81,139.06,3126524.0,122.4835,123.2158,122.4747,122.6953,3126524.0
2021-05-03 11:00:00,139.07,139.23,138.31,138.65,2329472.0,122.7041,122.8453,122.0335,122.3335,2329472.0
2021-05-03 12:00:00,138.66,138.84,138.53,138.62,1438596.0,122.3424,122.5012,122.2277,122.3071,1438596.0
2021-05-03 13:00:00,138.63,138.87,138.57,138.74,1434147.0,122.3159,122.5276,122.2629,122.4129,1434147.0
2021-05-03 14:00:00,138.74,138.82,138.51,138.69,1176241.0,122.4129,122.4835,122.21,122.3688,1176241.0
2021-05-03 15:00:00,138.69,138.73,138.28,138.53,3094216.0,122.3688,122.4041,122.0071,122.2277,3094216.0
2021-05-04 09:30:00,139.49,139.93,139.33,139.84,2319342.0,123.0747,123.4629,122.9335,123.3835,2319342.0
2021-05-04 10:00:00,139.83,140.16,139.79,139.97,2430635.0,123.3747,123.6658,123.3394,123.4982,2430635.0
2021-05-04 11:00:00,139.97,140.02,139.23,139.32,2993854.0,123.4982,123.5423,122.8453,122.9247,2993854.0
2021-05-04 12:00:00,139.32,139.69,139.18,139.62,1724703.0,122.9247,123.2511,122.8012,123.1894,1724703.0
2021-05-04 13:00:00,139.62,139.82,139.5,139.56,2003646.0,123.1894,123.3658,123.0835,123.1364,2003646.0
2021-05-04 14:00:00,139.57,139.69,139.3,139.31,1257147.0,123.1453,123.2511,122.907,122.9159,1257147.0
2021-05-04 15:00:00,139.31,139.46,139.15,139.43,3237021.0,122.9159,123.0482,122.7747,123.0217,3237021.0
2021-05-05 09:30:00,139.01,139.47,138.98,139.02,1474960.0,122.6512,123.057,122.6247,122.66,1474960.0
2021-05-05 10:00:00,139.02,139.4,138.92,139.36,1688363.0,122.66,122.9953,122.5718,122.96,1688363.0
2021-05-05 11:00:00,139.35,139.41,139.12,139.15,1269035.0,122.9512,123.0041,122.7482,122.7747,1269035.0
2021-05-05 12:00:00,139.16,139.24,138.98,139.21,1226992.0,122.7835,122.8541,122.6247,122.8276,1226992.0
2021-05-05 13:00:00,139.21,139.59,139.16,139.53,1220584.0,122.8276,123.1629,122.7835,123.11,1220584.0
2021-05-05 14:00:00,139.54,139.61,139.41,139.53,1253603.0,123.1188,123.1806,123.0041,123.11,1253603.0
2021-05-05 15:00:00,139.52,139.85,139.5,139.68,1965028.0,123.1011,123.3923,123.0835,123.2423,1965028.0
2021-05-06 09:30:00,139.25,139.86,139.2,139.83,1034204.0,122.8629,123.4011,122.8188,123.3747,1034204.0
2021-05-06 10:00:00,139.84,140.19,139.77,140.07,1664606.0,123.3835,123.6923,123.3217,123.5864,1664606.0
2021-05-06 11:00:00,140.06,140.18,139.68,139.72,1167302.0,123.5776,123.6835,123.2423,123.2776,1167302.0
2021-05-06 12:00:00,139.71,139.86,139.6,139.8,809758.0,123.2688,123.4011,123.1717,123.3482,809758.0
2021-05-06 13:00:00,139.8,140.14,139.76,140.06,829228.0,123.3482,123.6482,123.3129,123.5776,829228.0
2021-05-06 14:00:00,140.05,140.19,140.02,140.1,2249993.0,123.5688,123.6923,123.5423,123.6129,2249993.0
2021-05-06 15:00:00,140.1,140.18,139.85,139.89,4420244.0,123.6129,123.6835,123.3923,123.4276,4420244.0
2021-05-07 09:30:00,140.1,140.1,139.31,139.87,2201465.0,123.6129,123.6129,122.9159,123.41,2201465.0
2021-05-07 10:00:00,139.86,140.6,139.62,139.67,4324187.0,123.4011,124.0541,123.1894,123.2335,4324187.0
2021-05-07 11:00:00,139.68,139.89,139.27,139.41,1881526.0,123.2423,123.4276,122.8806,123.0041,1881526.0
2021-05-07 12:00:00,139.41,139.49,138.96,139.23,2268100.0,123.0041,123.0747,122.607,122.8453,2268100.0
2021-05-07 13:00:00,139.23,139.27,138.94,139.17,924074.0,122.8453,122.8806,122.5894,122.7923,924074.0
2021-05-07 14:00:00,139.16,139.26,138.98,139.07,1029304.0,122.7835,122.8717,122.6247,122.7041,1029304.0
2021-05-07 15:00:00,139.07,139.28,138.91,139.23,2749457.0,122.7041,122.8894,122.5629,122.8453,2749457.0
2021-05-10 09:30:00,138.95,139.02,138.74,138.92,743608.0,122.5982,122.66,122.4129,122.5718,743608.0
2021-05-10 10:00:00,138.93,139.25,138.87,138.97,1617058.0,122.5806,122.8629,122.5276,122.6159,1617058.0
2021-05-10 11:00:00,138.96,139.0,138.61,138.73,1015964.0,122.607,122.6423,122.2982,122.4041,1015964.0
2021-05-10 12:00:00,138.73,138.73,138.2,138.25,1046197.0,122.4041,122.4041,121.9365,121.9806,1046197.0
2021-05-10 13:00:00,138.26,138.28,137.88,137.9,1183379.0,121.9894,122.0071,121.6541,121.6718,1183379.0
2021-05-10 14:00:00,137.9,138.16,137.77,137.99,3623179.0,121.6718,121.9012,121.5571,121.7512,3623179.0
2021-05-10 15:00:00,137.98,138.02,137.69,137.83,3629162.0,121.7424,121.7777,121.4865,121.61,3629162.0
2021-05-11 09:30:00,137.23,137.26,137.05,137.22,841078.0,121.0806,121.1071,120.9218,121.0718,841078.0
2021-05-11 10:00:00,137.22,137.48,136.85,136.88,2914934.0,121.0718,121.3012,120.7454,120.7718,2914934.0
2021-05-11 11:00:00,136.88,137.32,136.77,137.28,1517568.0,120.7718,121.16,120.6748,121.1248,1517568.0
2021-05-11 12:00:00,137.28,137.35,137.17,137.19,879309.0,121.1248,121.1865,121.0277,121.0453,879309.0
2021-05-11 13:00:00,137.19,137.24,137.1,137.21,878540.0,121.0453,121.0895,120.9659,121.063,878540.0
2021-05-11 14:00:00,137.21,137.23,137.05,137.1,1076787.0,121.063,121.0806,120.9218,120.9659,1076787.0
2021-05-11 15:00:00,137.1,137.25,136.87,137.07,4482569.0,120.9659,121.0983,120.763,120.9395,4482569.0
2021-05-12 09:30:00,136.67,136.78,136.48,136.55,2400020.0,120.5865,120.6836,120.4189,120.4807,2400020.0
2021-05-12 10:00:00,136.56,136.8,136.1,136.24,2755591.0,120.4895,120.7012,120.0836,120.2071,2755591.0
2021-05-12 11:00:00,136.24,136.27,135.87,136.08,1744858.0,120.2071,120.2336,119.8807,120.066,1744858.0
2021-05-12 12:00:00,136.08,136.09,135.66,135.67,1608470.0,120.066,120.0748,119.6954,119.7042,1608470.0
2021-05-12 13:00:00,135.68,136.08,135.57,135.65,2150316.0,119.713,120.066,119.616,119.6866,2150316.0
2021-05-12 14:00:00,135.65,135.71,135.36,135.38,1800625.0,119.6866,119.7395,119.4307,119.4483,1800625.0
2021-05-12 15:00:00,135.39,135.82,135.36,135.65,5148809.0,119.4572,119.8366,119.4307,119.6866,5148809.0
2021-05-13 09:30:00,135.93,136.02,135.71,136.0,1261449.0,119.9336,120.013,119.7395,119.9954,1261449.0
2021-05-13 10:00:00,136.0,136.22,135.89,136.1,1662706.0,119.9954,120.1895,119.8983,120.0836,1662706.0
2021-05-13 11:00:00,136.09,136.18,135.86,136.13,1136046.0,120.0748,120.1542,119.8719,120.1101,1136046.0
2021-05-13 12:00:00,136.13,136.37,136.03,136.09,1451467.0,120.1101,120.3218,120.0219,120.0748,1451467.0
2021-05-13 13:00:00,136.08,136.13,135.63,135.86,1893200.0,120.066,120.1101,119.6689,119.8719,1893200.0
2021-05-13 14:00:00,135.85,136.01,135.65,135.99,1018296.0,119.863,120.0042,119.6866,119.9866,1018296.0
2021-05-13 15:00:00,135.99,136.05,135.65,135.84,2956565.0,119.9866,120.0395,119.6866,119.8542,2956565.0
2021-05-14 09:30:00,136.53,136.98,136.46,136.83,1840824.0,120.463,120.8601,120.4013,120.7277,1840824.0
2021-05-14 10:00:00,136.82,136.82,136.31,136.61,3728576.0,120.7189,120.7189,120.2689,120.5336,3728576.0
2021-05-14 11:00:00,136.61,136.82,136.44,136.79,1389657.0,120.5336,120.7189,120.3836,120.6924,1389657.0
2021-05-14 12:00:00,136.79,136.86,136.22,136.36,863683.0,120.6924,120.7542,120.1895,120.313,863683.0
2021-05-14 13:00:00,136.36,136.46,136.24,136.42,661853.0,120.313,120.4013,120.2071,120.366,661853.0
2021-05-14 14:00:00,136.42,136.82,136.4,136.81,1238368.0,120.366,120.7189,120.3483,120.7101,1238368.0
2021-05-14 15:00:00,136.81,137.07,136.72,137.05,3349405.0,120.7101,120.9395,120.6307,120.9218,3349405.0
2021-05-17 09:30:00,136.83,136.96,136.69,136.96,516727.0,120.7277,120.8424,120.6042,120.8424,516727.0
2021-05-17 10:00:00,136.96,137.17,136.64,137.06,1045011.0,120.8424,121.0277,120.5601,120.9306,1045011.0
2021-05-17 11:00:00,137.06,137.07,136.76,136.87,803267.0,120.9306,120.9395,120.6659,120.763,803267.0
2021-05-17 12:00:00,136.86,136.93,136.81,136.9,404544.0,120.7542,120.8159,120.7101,120.7895,404544.0
2021-05-17 13:00:00,136.91,137.0,136.81,136.86,427666.0,120.7983,120.8777,120.7101,120.7542,427666.0
2021-05-17 14:00:00,136.87,136.88,136.73,136.79,430225.0,120.763,120.7718,120.6395,120.6924,430225.0
2021-05-17 15:00:00,136.79,136.94,136.56,136.8,1641773.0,120.6924,120.8248,120.4895,120.7012,1641773.0
2021-05-18 09:30:00,136.4,136.42,136.07,136.18,680780.0,120.3483,120.366,120.0571,120.1542,680780.0
2021-05-18 10:00:00,136.18,136.4,136.09,136.33,935772.0,120.1542,120.3483,120.0748,120.2865,935772.0
2021-05-18 11:00:00,136.33,136.53,136.13,136.19,1571648.0,120.2865,120.463,120.1101,120.163,1571648.0
2021-05-18 12:00:00,136.19,136.44,136.18,136.39,643543.0,120.163,120.3836,120.1542,120.3395,643543.0
2021-05-18 13:00:00,136.39,136.44,136.31,136.4,311072.0,120.3395,120.3836,120.2689,120.3483,311072.0
2021-05-18 14:00:00,136.4,136.56,136.29,136.54,582783.0,120.3483,120.4895,120.2513,120.4718,582783.0
2021-05-18 15:00:00,136.53,136.57,136.3,136.47,1607856.0,120.463,120.4983,120.2601,120.4101,1607856.0
2021-05-19 09:30:00,136.54,136.88,136.44,136.86,1091052.0,120.4718,120.7718,120.3836,120.7542,1091052.0
2021-05-19 10:00:00,136.86,137.28,136.8,137.17,2060073.0,120.7542,121.1248,120.7012,121.0277,2060073.0
2021-05-19 11:00:00,137.17,137.3,136.79,136.8,1578200.0,121.0277,121.1424,120.6924,120.7012,1578200.0
2021-05-19 12:00:00,136.8,136.91,136.56,136.64,1173960.0,120.7012,120.7983,120.4895,120.5601,1173960.0
2021-05-19 13:00:00,136.66,136.73,136.03,136.22,1542887.0,120.5777,120.6395,120.0219,120.1895,1542887.0
2021-05-19 14:00:00,136.22,136.23,135.62,135.95,2850989.0,120.1895,120.1983,119.6601,119.9513,2850989.0
2021-05-19 15:00:00,135.96,136.3,135.74,136.13,2294551.0,119.9601,120.2601,119.766,120.1101,2294551.0
2021-05-20 09:30:00,136.77,137.23,136.67,137.22,822732.0,120.6748,121.0806,120.5865,121.0718,822732.0
2021-05-20 10:00:00,137.22,137.36,137.07,137.14,3012027.0,121.0718,121.1953,120.9395,121.0012,3012027.0
2021-05-20 11:00:00,137.13,137.39,137.05,137.16,1537634.0,120.9924,121.2218,120.9218,121.0189,1537634.0
2021-05-20 12:00:00,137.18,137.49,137.16,137.24,1454019.0,121.0365,121.31,121.0189,121.0895,1454019.0
2021-05-20 13:00:00,137.25,137.33,137.03,137.17,930828.0,121.0983,121.1689,120.9042,121.0277,930828.0
2021-05-20 14:00:00,137.17,137.19,137.01,137.15,1205834.0,121.0277,121.0453,120.8865,121.0101,1205834.0
2021-05-20 15:00:00,137.15,137.28,137.09,137.24,1772259.0,121.0101,121.1248,120.9571,121.0895,1772259.0
2021-05-21 09:30:00,137.66,137.7,137.06,137.2,1051511.0,121.46,121.4953,120.9306,121.0542,1051511.0
2021-05-21 10:00:00,137.21,137.36,137.06,137.17,1758322.0,121.063,121.1953,120.9306,121.0277,1758322.0
2021-05-21 11:00:00,137.17,137.5,137.13,137.49,1170457.0,121.0277,121.3189,120.9924,121.31,1170457.0
2021-05-21 12:00:00,137.5,137.55,137.31,137.53,766807.0,121.3189,121.363,121.1512,121.3453,766807.0
2021-05-21 13:00:00,137.53,137.63,137.41,137.46,783757.0,121.3453,121.4336,121.2395,121.2836,783757.0
2021-05-21 14:00:00,137.46,137.51,137.36,137.39,451516.0,121.2836,121.3277,121.1953,121.2218,451516.0
2021-05-21 15:00:00,137.39,137.7,137.35,137.65,2090889.0,121.2218,121.4953,121.1865,121.4512,2090889.0
2021-05-24 09:30:00,137.99,138.14,137.89,137.95,439829.0,121.7512,121.8835,121.663,121.7159,439829.0
2021-05-24 10:00:00,137.94,138.53,137.91,138.48,1684428.0,121.7071,122.2277,121.6806,122.1835,1684428.0
2021-05-24 11:00:00,138.49,138.58,138.28,138.3,786278.0,122.1924,122.2718,122.0071,122.0247,786278.0
2021-05-24 12:00:00,138.29,138.39,138.14,138.21,563705.0,122.0159,122.1041,121.8835,121.9453,563705.0
2021-05-24 13:00:00,138.21,138.28,138.18,138.23,366477.0,121.9453,122.0071,121.9188,121.963,366477.0
2021-05-24 14:00:00,138.23,138.25,138.1,138.22,454162.0,121.963,121.9806,121.8483,121.9541,454162.0
2021-05-24 15:00:00,138.22,138.23,138.03,138.15,1438017.0,121.9541,121.963,121.7865,121.8924,1438017.0
2021-05-25 09:30:00,138.63,138.89,138.62,138.89,885213.0,122.3159,122.5453,122.3071,122.5453,885213.0
2021-05-25 10:00:00,138.88,138.96,138.73,138.86,1532730.0,122.5365,122.607,122.4041,122.5188,1532730.0
2021-05-25 11:00:00,138.84,139.0,138.73,138.96,1009727.0,122.5012,122.6423,122.4041,122.607,1009727.0
2021-05-25 12:00:00,138.96,138.99,138.84,138.97,565680.0,122.607,122.6335,122.5012,122.6159,565680.0
2021-05-25 13:00:00,138.96,139.22,138.93,139.19,633476.0,122.607,122.8365,122.5806,122.81,633476.0
2021-05-25 14:00:00,139.19,139.35,139.1,139.3,1276760.0,122.81,122.9512,122.7306,122.907,1276760.0
2021-05-25 15:00:00,139.31,139.5,139.27,139.48,3000196.0,122.9159,123.0835,122.8806,123.0659,3000196.0
2021-05-26 09:30:00,139.59,139.75,139.52,139.7,1082636.0,123.1629,123.3041,123.1011,123.26,1082636.0
2021-05-26 10:00:00,139.69,139.91,139.6,139.62,1424086.0,123.2511,123.4453,123.1717,123.1894,1424086.0
2021-05-26 11:00:00,139.63,139.77,139.5,139.54,937582.0,123.1982,123.3217,123.0835,123.1188,937582.0
2021-05-26 12:00:00,139.53,139.75,139.5,139.51,1272748.0,123.11,123.3041,123.0835,123.0923,1272748.0
2021-05-26 13:00:00,139.52,139.58,138.88,139.06,1696310.0,123.1011,123.1541,122.5365,122.6953,1696310.0
2021-05-26 14:00:00,139.06,139.31,138.95,139.24,948654.0,122.6953,122.9159,122.5982,122.8541,948654.0
2021-05-26 15:00:00,139.22,139.29,139.0,139.23,1044560.0,122.8365,122.8982,122.6423,122.8453,1044560.0
2021-05-27 09:30:00,138.52,138.55,138.25,138.46,709588.0,122.2188,122.2453,121.9806,122.1659,709588.0
2021-05-27 10:00:00,138.46,138.68,138.12,138.26,2958799.0,122.1659,122.36,121.8659,121.9894,2958799.0
2021-05-27 11:00:00,138.26,138.38,138.09,138.22,1116743.0,121.9894,122.0953,121.8394,121.9541,1116743.0
2021-05-27 12:00:00,138.23,138.24,137.99,138.09,868793.0,121.963,121.9718,121.7512,121.8394,868793.0
2021-05-27 13:00:00,138.09,138.51,138.08,138.45,1276777.0,121.8394,122.21,121.8306,122.1571,1276777.0
2021-05-27 14:00:00,138.44,138.54,138.34,138.41,924855.0,122.1482,122.2365,122.06,122.1218,924855.0
2021-05-27 15:00:00,138.41,138.69,138.41,138.65,1518714.0,122.1218,122.3688,122.1218,122.3335,1518714.0
2021-05-28 09:30:00,138.58,138.89,138.58,138.8,655320.0,122.2718,122.5453,122.2718,122.4659,655320.0
2021-05-28 10:00:00,138.81,138.98,138.8,138.96,711891.0,122.4747,122.6247,122.4659,122.607,711891.0
2021-05-28 11:00:00,138.96,139.07,138.81,138.99,883688.0,122.607,122.7041,122.4747,122.6335,883688.0
2021-05-28 12:00:00,138.99,139.15,138.8,138.94,1641292.0,122.6335,122.7747,122.4659,122.5894,1641292.0
2021-05-28 13:00:00,138.94,139.29,138.93,139.28,1755807.0,122.5894,122.8982,122.5806,122.8894,1755807.0
2021-05-28 14:00:00,139.28,139.3,138.58,138.74,1788214.0,122.8894,122.907,122.2718,122.4129,1788214.0
2021-05-28 15:00:00,138.74,138.79,138.34,138.34,1409694.0,122.4129,122.4571,122.06,122.06,1409694.0
2021-06-01 09:30:00,137.82,137.86,137.29,137.4,1238678.0,121.7765,121.8119,121.3082,121.4054,1238678.0
2021-06-01 10:00:00,137.4,137.59,137.25,137.51,2021613.0,121.4054,121.5733,121.2729,121.5026,2021613.0
2021-06-01 11:00:00,137.51,137.91,137.49,137.86,1290888.0,121.5026,121.8561,121.4849,121.8119,1290888.0
2021-06-01 12:00:00,137.87,138.08,137.83,138.07,1437698.0,121.8207,122.0063,121.7854,121.9974,1437698.0
2021-06-01 13:00:00,138.07,138.2,137.99,138.12,632508.0,121.9974,122.1123,121.9267,122.0416,632508.0
2021-06-01 14:00:00,138.13,138.18,138.02,138.09,599558.0,122.0504,122.0946,121.9532,122.0151,599558.0
2021-06-01 15:00:00,138.09,138.26,138.04,138.22,1795538.0,122.0151,122.1653,121.9709,122.13,1795538.0
2021-06-02 09:30:00,138.55,138.79,138.42,138.43,932921.0,122.4216,122.6336,122.3067,122.3155,932921.0
2021-06-02 10:00:00,138.43,138.73,138.37,138.63,779188.0,122.3155,122.5806,122.2625,122.4922,779188.0
2021-06-02 11:00:00,138.62,138.78,138.53,138.72,663064.0,122.4834,122.6248,122.4039,122.5718,663064.0
2021-06-02 12:00:00,138.71,138.77,138.59,138.63,508194.0,122.5629,122.6159,122.4569,122.4922,508194.0
2021-06-02 13:00:00,138.62,138.63,138.32,138.46,562525.0,122.4834,122.4922,122.2183,122.342,562525.0
2021-06-02 14:00:00,138.45,138.54,138.38,138.53,450358.0,122.3332,122.4127,122.2713,122.4039,450358.0
2021-06-02 15:00:00,138.54,138.56,138.42,138.52,1329134.0,122.4127,122.4304,122.3067,122.395,1329134.0
2021-06-03 09:30:00,138.51,138.51,138.09,138.24,861262.0,122.3862,122.3862,122.0151,122.1476,861262.0
2021-06-03 10:00:00,138.23,138.33,138.06,138.14,1315468.0,122.1388,122.2272,121.9886,122.0593,1315468.0
2021-06-03 11:00:00,138.14,138.31,138.1,138.17,1238483.0,122.0593,122.2095,122.0239,122.0858,1238483.0
2021-06-03 12:00:00,138.17,138.24,137.84,138.12,1203120.0,122.0858,122.1476,121.7942,122.0416,1203120.0
2021-06-03 13:00:00,138.12,138.32,138.12,138.25,752961.0,122.0416,122.2183,122.0416,122.1565,752961.0
2021-06-03 14:00:00,138.24,138.27,138.11,138.18,1149796.0,122.1476,122.1741,122.0328,122.0946,1149796.0
2021-06-03 15:00:00,138.18,138.2,138.0,138.02,2304065.0,122.0946,122.1123,121.9356,121.9532,2304065.0
2021-06-04 09:30:00,138.54,139.11,138.52,139.06,1727258.0,122.4127,122.9164,122.395,122.8722,1727258.0
2021-06-04 10:00:00,139.08,139.35,139.0,139.15,2509018.0,122.8899,123.1284,122.8192,122.9517,2509018.0
2021-06-04 11:00:00,139.15,139.66,139.1,139.62,2683481.0,122.9517,123.4023,122.9075,123.367,2683481.0
2021-06-04 12:00:00,139.62,139.68,139.52,139.64,1410779.0,123.367,123.42,123.2786,123.3847,1410779.0
2021-06-04 13:00:00,139.64,139.72,139.52,139.57,673143.0,123.3847,123.4554,123.2786,123.3228,673143.0
2021-06-04 14:00:00,139.57,139.78,139.56,139.76,1331426.0,123.3228,123.5084,123.314,123.4907,1331426.0
2021-06-04 15:00:00,139.76,139.89,139.63,139.89,2748045.0,123.4907,123.6056,123.3758,123.6056,2748045.0
2021-06-07 09:30:00,139.59,139.69,139.42,139.6,713165.0,123.3405,123.4288,123.1903,123.3493,713165.0
2021-06-07 10:00:00,139.59,139.67,139.32,139.58,1202083.0,123.3405,123.4112,123.1019,123.3316,1202083.0
2021-06-07 11:00:00,139.59,139.71,139.54,139.68,2206797.0,123.3405,123.4465,123.2963,123.42,2206797.0
2021-06-07 12:00:00,139.68,139.68,139.46,139.46,938131.0,123.42,123.42,123.2256,123.2256,938131.0
2021-06-07 13:00:00,139.47,139.58,139.44,139.57,498530.0,123.2345,123.3316,123.2079,123.3228,498530.0
2021-06-07 14:00:00,139.57,139.61,139.41,139.41,472376.0,123.3228,123.3582,123.1814,123.1814,472376.0
2021-06-07 15:00:00,139.39,139.55,139.37,139.48,990155.0,123.1638,123.3051,123.1461,123.2433,990155.0
2021-06-08 09:30:00,140.65,140.68,140.25,140.31,1343124.0,124.2771,124.3036,123.9237,123.9767,1343124.0
2021-06-08 10:00:00,140.33,140.58,140.21,140.24,1950264.0,123.9943,124.2152,123.8883,123.9148,1950264.0
2021-06-08 11:00:00,140.24,140.56,140.24,140.42,915308.0,123.9148,124.1976,123.9148,124.0739,915308.0
2021-06-08 12:00:00,140.43,140.44,140.33,140.42,770064.0,124.0827,124.0915,123.9943,124.0739,770064.0
2021-06-08 13:00:00,140.42,140.53,140.37,140.51,571721.0,124.0739,124.1711,124.0297,124.1534,571721.0
2021-06-08 14:00:00,140.51,140.59,140.48,140.51,773621.0,124.1534,124.2241,124.1269,124.1534,773621.0
2021-06-08 15:00:00,140.52,140.61,140.37,140.43,2123539.0,124.1622,124.2417,124.0297,124.0827,2123539.0
2021-06-09 09:30:00,141.77,142.15,141.74,141.84,2114353.0,125.2667,125.6025,125.2402,125.3286,2114353.0
2021-06-09 10:00:00,141.83,141.9,141.42,141.57,2373576.0,125.3197,125.3816,124.9575,125.09,2373576.0
2021-06-09 11:00:00,141.56,141.59,141.33,141.41,1001579.0,125.0812,125.1077,124.8779,124.9486,1001579.0
2021-06-09 12:00:00,141.42,141.43,141.25,141.28,624092.0,124.9575,124.9663,124.8072,124.8338,624092.0
2021-06-09 13:00:00,141.28,141.67,141.28,141.66,1447605.0,124.8338,125.1784,124.8338,125.1695,1447605.0
2021-06-09 14:00:00,141.66,141.72,141.56,141.61,1256320.0,125.1695,125.2225,125.0812,125.1253,1256320.0
2021-06-09 15:00:00,141.62,141.69,141.51,141.66,1756703.0,125.1342,125.196,125.037,125.1695,1756703.0
2021-06-10 09:30:00,140.83,141.55,140.68,141.38,3074882.0,124.4361,125.0723,124.3036,124.9221,3074882.0
2021-06-10 10:00:00,141.38,141.59,141.24,141.25,2856844.0,124.9221,125.1077,124.7984,124.8072,2856844.0
2021-06-10 11:00:00,141.24,141.8,141.23,141.76,1953918.0,124.7984,125.2932,124.7896,125.2579,1953918.0
2021-06-10 12:00:00,141.76,142.02,141.76,141.94,1969923.0,125.2579,125.4876,125.2579,125.4169,1969923.0
2021-06-10 13:00:00,141.94,142.0,141.59,141.91,1846994.0,125.4169,125.4699,125.1077,125.3904,1846994.0
2021-06-10 14:00:00,141.91,142.11,141.85,142.08,1734794.0,125.3904,125.5671,125.3374,125.5406,1734794.0
2021-06-10 15:00:00,142.09,142.56,142.04,142.53,3215264.0,125.5495,125.9648,125.5053,125.9382,3215264.0
2021-06-11 09:30:00,142.31,142.36,142.06,142.14,752436.0,125.7439,125.788,125.523,125.5936,752436.0
2021-06-11 10:00:00,142.15,142.36,141.84,142.05,2262334.0,125.6025,125.788,125.3286,125.5141,2262334.0
2021-06-11 11:00:00,142.05,142.15,141.97,142.12,1061366.0,125.5141,125.6025,125.4434,125.576,1061366.0
2021-06-11 12:00:00,142.11,142.4,142.06,142.38,998043.0,125.5671,125.8234,125.523,125.8057,998043.0
2021-06-11 13:00:00,142.38,142.38,142.28,142.32,506697.0,125.8057,125.8057,125.7173,125.7527,506697.0
2021-06-11 14:00:00,142.32,142.32,142.14,142.16,1058399.0,125.7527,125.7527,125.5936,125.6113,1058399.0
2021-06-11 15:00:00,142.16,142.32,142.09,142.31,1169319.0,125.6113,125.7527,125.5495,125.7439,1169319.0
2021-06-14 09:30:00,142.1,142.1,141.5,141.62,743934.0,125.5583,125.5583,125.0281,125.1342,743934.0
2021-06-14 10:00:00,141.62,141.71,141.42,141.65,1251568.0,125.1342,125.2137,124.9575,125.1607,1251568.0
2021-06-14 11:00:00,141.65,141.66,141.25,141.28,889237.0,125.1607,125.1695,124.8072,124.8338,889237.0
2021-06-14 12:00:00,141.28,141.3,141.02,141.04,995713.0,124.8338,124.8514,124.604,124.6217,995713.0
2021-06-14 13:00:00,141.04,141.14,141.01,141.11,593075.0,124.6217,124.7101,124.5952,124.6835,593075.0
2021-06-14 14:00:00,141.12,141.19,141.03,141.1,1432254.0,124.6924,124.7542,124.6129,124.6747,1432254.0
2021-06-14 15:00:00,141.1,141.22,141.06,141.21,1229676.0,124.6747,124.7807,124.6394,124.7719,1229676.0
2021-06-15 09:30:00,140.8,141.09,140.55,140.94,1056558.0,124.4096,124.6659,124.1887,124.5333,1056558.0
2021-06-15 10:00:00,140.94,140.95,140.74,140.81,937218.0,124.5333,124.5422,124.3566,124.4185,937218.0
2021-06-15 11:00:00,140.8,140.95,140.69,140.94,901935.0,124.4096,124.5422,124.3124,124.5333,901935.0
2021-06-15 12:00:00,140.94,140.97,140.54,140.57,1166621.0,124.5333,124.5598,124.1799,124.2064,1166621.0
2021-06-15 13:00:00,140.58,140.98,140.48,140.8,3254625.0,124.2152,124.5687,124.1269,124.4096,3254625.0
2021-06-15 14:00:00,140.81,140.94,140.76,140.88,1361556.0,124.4185,124.5333,124.3743,124.4803,1361556.0
2021-06-15 15:00:00,140.88,141.07,140.84,141.05,2871509.0,124.4803,124.6482,124.445,124.6305,2871509.0
2021-06-16 09:30:00,141.4,141.56,141.31,141.5,706697.0,124.9398,125.0812,124.8603,125.0281,706697.0
2021-06-16 10:00:00,141.5,141.53,141.14,141.37,986019.0,125.0281,125.0547,124.7101,124.9133,986019.0
2021-06-16 11:00:00,141.36,141.59,141.36,141.54,1263816.0,124.9044,125.1077,124.9044,125.0635,1263816.0
2021-06-16 12:00:00,141.54,141.67,141.37,141.42,1586071.0,125.0635,125.1784,124.9133,124.9575,1586071.0
2021-06-16 13:00:00,141.43,141.61,141.41,141.49,1109160.0,124.9663,125.1253,124.9486,125.0193,1109160.0
2021-06-16 14:00:00,141.48,141.49,140.21,140.56,7469805.0,125.0105,125.0193,123.8883,124.1976,7469805.0
2021-06-16 15:00:00,140.56,140.99,140.52,140.96,3262694.0,124.1976,124.5775,124.1622,124.551,3262694.0
2021-06-17 09:30:00,141.86,142.04,141.64,141.99,1285844.0,125.3462,125.5053,125.1518,125.4611,1285844.0
2021-06-17 10:00:00,142.0,142.51,141.88,142.44,2558985.0,125.4699,125.9206,125.3639,125.8587,2558985.0
2021-06-17 11:00:00,142.45,144.12,142.44,143.74,4768146.0,125.8676,127.3432,125.8587,127.0074,4768146.0
2021-06-17 12:00:00,143.73,144.93,143.47,144.02,6579042.0,126.9986,128.0589,126.7688,127.2548,6579042.0
2021-06-17 13:00:00,144.03,144.45,143.45,144.13,5057753.0,127.2636,127.6347,126.7511,127.352,5057753.0
2021-06-17 14:00:00,144.13,144.27,143.44,143.48,2516299.0,127.352,127.4757,126.7423,126.7777,2516299.0
2021-06-17 15:00:00,143.48,143.87,142.84,143.05,5647494.0,126.7777,127.1223,126.2122,126.3977,5647494.0
2021-06-18 09:30:00,144.28,144.63,144.14,144.3,2486964.0,127.4845,127.7938,127.3608,127.5022,2486964.0
2021-06-18 10:00:00,144.29,146.04,144.12,145.03,7031750.0,127.4934,129.0396,127.3432,128.1472,7031750.0
2021-06-18 11:00:00,145.03,145.31,144.57,144.98,3000923.0,128.1472,128.3946,127.7408,128.103,3000923.0
2021-06-18 12:00:00,144.98,145.41,144.96,145.33,1870638.0,128.103,128.483,128.0854,128.4123,1870638.0
2021-06-18 13:00:00,145.32,145.77,145.2,145.66,2052773.0,128.4035,128.8011,128.2974,128.7039,2052773.0
2021-06-18 14:00:00,145.67,145.8,145.35,145.39,2299752.0,128.7127,128.8276,128.43,128.4653,2299752.0
2021-06-18 15:00:00,145.39,145.83,145.34,145.72,3365702.0,128.4653,128.8541,128.4211,128.7569,3365702.0
2021-06-21 09:30:00,144.39,144.49,143.8,143.81,2004448.0,127.5817,127.6701,127.0604,127.0692,2004448.0
2021-06-21 10:00:00,143.81,144.09,143.55,144.05,2697781.0,127.0692,127.3166,126.8395,127.2813,2697781.0
2021-06-21 11:00:00,144.06,144.35,143.97,144.12,1270412.0,127.2901,127.5464,127.2106,127.3432,1270412.0
2021-06-21 12:00:00,144.12,144.18,143.62,143.62,1035936.0,127.3432,127.3962,126.9014,126.9014,1035936.0
2021-06-21 13:00:00,143.63,143.68,143.44,143.6,823873.0,126.9102,126.9544,126.7423,126.8837,823873.0
2021-06-21 14:00:00,143.59,143.65,143.21,143.23,1415258.0,126.8749,126.9279,126.5391,126.5568,1415258.0
2021-06-21 15:00:00,143.24,143.58,143.02,143.34,3309731.0,126.5656,126.866,126.3712,126.654,3309731.0
2021-06-22 09:30:00,142.17,142.78,142.12,142.58,1576745.0,125.6202,126.1591,125.576,125.9824,1576745.0
2021-06-22 10:00:00,142.58,143.05,142.54,142.94,1737567.0,125.9824,126.3977,125.9471,126.3005,1737567.0
2021-06-22 11:00:00,142.94,143.24,142.85,143.16,1669871.0,126.3005,126.5656,126.221,126.4949,1669871.0
2021-06-22 12:00:00,143.16,143.39,143.04,143.29,978242.0,126.4949,126.6981,126.3889,126.6098,978242.0
2021-06-22 13:00:00,143.29,143.43,143.11,143.23,1338616.0,126.6098,126.7335,126.4507,126.5568,1338616.0
2021-06-22 14:00:00,143.22,143.4,143.12,143.31,1464718.0,126.5479,126.707,126.4596,126.6274,1464718.0
2021-06-22 15:00:00,143.31,143.68,143.27,143.6,2678848.0,126.6274,126.9544,126.5921,126.8837,2678848.0
2021-06-23 09:30:00,143.13,143.14,142.78,143.14,781520.0,126.4684,126.4772,126.1591,126.4772,781520.0
2021-06-23 10:00:00,143.15,143.5,142.99,143.12,1659312.0,126.4861,126.7953,126.3447,126.4596,1659312.0
2021-06-23 11:00:00,143.13,143.17,142.71,142.99,1913537.0,126.4684,126.5037,126.0973,126.3447,1913537.0
2021-06-23 12:00:00,142.99,143.02,142.76,142.87,1186665.0,126.3447,126.3712,126.1415,126.2387,1186665.0
2021-06-23 13:00:00,142.88,143.2,142.78,143.1,1182616.0,126.2475,126.5302,126.1591,126.4419,1182616.0
2021-06-23 14:00:00,143.1,143.25,143.05,143.16,787724.0,126.4419,126.5744,126.3977,126.4949,787724.0
2021-06-23 15:00:00,143.15,143.29,142.89,143.26,1915742.0,126.4861,126.6098,126.2563,126.5833,1915742.0
2021-06-24 09:30:00,143.42,143.71,143.38,143.66,631880.0,126.7246,126.9809,126.6893,126.9367,631880.0
2021-06-24 10:00:00,143.66,143.83,143.43,143.67,1567887.0,126.9367,127.0869,126.7335,126.9455,1567887.0
2021-06-24 11:00:00,143.67,143.68,143.44,143.61,859601.0,126.9455,126.9544,126.7423,126.8925,859601.0
2021-06-24 12:00:00,143.62,143.69,143.33,143.47,675355.0,126.9014,126.9632,126.6451,126.7688,675355.0
2021-06-24 13:00:00,143.48,143.7,143.37,143.7,874197.0,126.7777,126.972,126.6805,126.972,874197.0
2021-06-24 14:00:00,143.7,143.9,143.58,143.61,1037084.0,126.972,127.1488,126.866,126.8925,1037084.0
2021-06-24 15:00:00,143.61,143.64,143.39,143.45,1636912.0,126.8925,126.919,126.6981,126.7511,1636912.0
2021-06-25 09:30:00,143.27,143.4,142.81,142.89,863668.0,126.5921,126.707,126.1856,126.2563,863668.0
2021-06-25 10:00:00,142.89,143.1,141.94,142.06,2619190.0,126.2563,126.4419,125.4169,125.523,2619190.0
2021-06-25 11:00:00,142.06,142.46,141.7,142.13,2694161.0,125.523,125.8764,125.2049,125.5848,2694161.0
2021-06-25 12:00:00,142.13,142.13,141.7,141.8,1174307.0,125.5848,125.5848,125.2049,125.2932,1174307.0
2021-06-25 13:00:00,141.79,141.87,141.42,141.44,1217294.0,125.2844,125.3551,124.9575,124.9751,1217294.0
2021-06-25 14:00:00,141.44,141.67,141.37,141.59,1516086.0,124.9751,125.1784,124.9133,125.1077,1516086.0
2021-06-25 15:00:00,141.58,142.11,141.58,142.05,3313126.0,125.0988,125.5671,125.0988,125.5141,3313126.0
2021-06-28 09:30:00,142.72,143.05,142.7,143.03,1195086.0,126.1061,126.3977,126.0885,126.38,1195086.0
2021-06-28 10:00:00,143.03,143.44,143.0,143.33,1833863.0,126.38,126.7423,126.3535,126.6451,1833863.0
2021-06-28 11:00:00,143.33,143.75,143.32,143.72,1182527.0,126.6451,127.0162,126.6363,126.9897,1182527.0
2021-06-28 12:00:00,143.73,143.8,143.36,143.45,624218.0,126.9986,127.0604,126.6716,126.7511,624218.0
2021-06-28 13:00:00,143.46,143.69,143.43,143.59,915633.0,126.76,126.9632,126.7335,126.8749,915633.0
2021-06-28 14:00:00,143.58,143.62,143.43,143.49,638475.0,126.866,126.9014,126.7335,126.7865,638475.0
2021-06-28 15:00:00,143.48,143.67,143.37,143.43,2592844.0,126.7777,126.9455,126.6805,126.7335,2592844.0
2021-06-29 09:30:00,143.1,143.37,143.04,143.26,985091.0,126.4419,126.6805,126.3889,126.5833,985091.0
2021-06-29 10:00:00,143.25,143.53,143.13,143.23,1336798.0,126.5744,126.8218,126.4684,126.5568,1336798.0
2021-06-29 11:00:00,143.22,143.54,143.19,143.45,868954.0,126.5479,126.8307,126.5214,126.7511,868954.0
2021-06-29 12:00:00,143.44,143.55,143.33,143.51,446656.0,126.7423,126.8395,126.6451,126.8042,446656.0
2021-06-29 13:00:00,143.5,143.55,143.38,143.38,649573.0,126.7953,126.8395,126.6893,126.6893,649573.0
2021-06-29 14:00:00,143.39,143.63,143.39,143.56,864408.0,126.6981,126.9102,126.6981,126.8483,864408.0
2021-06-29 15:00:00,143.56,143.72,143.42,143.69,2596014.0,126.8483,126.9897,126.7246,126.9632,2596014.0
2021-06-30 09:30:00,144.25,144.5,144.17,144.44,1367381.0,127.458,127.6789,127.3873,127.6259,1367381.0
2021-06-30 10:00:00,144.44,144.91,144.31,144.89,2280289.0,127.6259,128.0412,127.511,128.0235,2280289.0
2021-06-30 11:00:00,144.9,144.93,144.53,144.69,1221028.0,128.0324,128.0589,127.7054,127.8468,1221028.0
2021-06-30 12:00:00,144.69,144.77,144.58,144.6,1010336.0,127.8468,127.9175,127.7496,127.7673,1010336.0
2021-06-30 13:00:00,144.6,144.7,144.38,144.63,669626.0,127.7673,127.8556,127.5729,127.7938,669626.0
2021-06-30 14:00:00,144.62,144.62,144.26,144.42,1772245.0,127.7849,127.7849,127.4669,127.6082,1772245.0
2021-06-30 15:00:00,144.42,144.77,144.07,144.35,5226967.0,127.6082,127.9175,127.299,127.5464,5226967.0
2021-07-01 09:30:00,143.98,144.16,143.93,144.07,864323.0,127.3849,127.5442,127.3407,127.4645,864323.0
2021-07-01 10:00:00,144.07,144.31,143.65,143.67,1503662.0,127.4645,127.6769,127.0929,127.1106,1503662.0
2021-07-01 11:00:00,143.67,143.82,143.53,143.7,1472397.0,127.1106,127.2433,126.9868,127.1372,1472397.0
2021-07-01 12:00:00,143.68,143.73,143.56,143.66,1910353.0,127.1195,127.1637,127.0133,127.1018,1910353.0
2021-07-01 13:00:00,143.68,143.81,143.56,143.71,609629.0,127.1195,127.2345,127.0133,127.146,609629.0
2021-07-01 14:00:00,143.71,143.77,143.62,143.73,800543.0,127.146,127.1991,127.0664,127.1637,800543.0
2021-07-01 15:00:00,143.72,144.17,143.68,144.17,2130838.0,127.1549,127.553,127.1195,127.553,2130838.0
2021-07-02 09:30:00,144.23,144.62,144.11,144.6,1354419.0,127.6061,127.9511,127.4999,127.9334,1354419.0
2021-07-02 10:00:00,144.59,144.84,144.45,144.61,1537011.0,127.9246,128.1458,127.8007,127.9423,1537011.0
2021-07-02 11:00:00,144.6,144.78,144.51,144.59,856148.0,127.9334,128.0927,127.8538,127.9246,856148.0
2021-07-02 12:00:00,144.61,144.86,144.53,144.75,696887.0,127.9423,128.1635,127.8715,128.0662,696887.0
2021-07-02 13:00:00,144.75,144.93,144.71,144.91,1292214.0,128.0662,128.2254,128.0308,128.2077,1292214.0
2021-07-02 14:00:00,144.91,144.98,144.78,144.84,690715.0,128.2077,128.2696,128.0927,128.1458,690715.0
2021-07-02 15:00:00,144.84,145.04,144.77,145.02,1227417.0,128.1458,128.3227,128.0839,128.305,1227417.0
2021-07-06 09:30:00,145.72,146.2,145.71,146.08,1785120.0,128.9244,129.349,128.9155,129.2429,1785120.0
2021-07-06 10:00:00,146.11,146.99,146.11,146.94,4942620.0,129.2694,130.048,129.2694,130.0037,4942620.0
2021-07-06 11:00:00,146.94,146.96,146.26,146.46,2340015.0,130.0037,130.0214,129.4021,129.5791,2340015.0
2021-07-06 12:00:00,146.46,146.64,146.35,146.35,1488675.0,129.5791,129.7383,129.4817,129.4817,1488675.0
2021-07-06 13:00:00,146.35,146.39,145.92,145.96,1130868.0,129.4817,129.5171,129.1013,129.1367,1130868.0
2021-07-06 14:00:00,145.96,146.28,145.94,146.13,1327681.0,129.1367,129.4198,129.119,129.2871,1327681.0
2021-07-06 15:00:00,146.16,146.73,146.15,146.72,2609210.0,129.3136,129.8179,129.3048,129.8091,2609210.0
2021-07-07 09:30:00,147.57,148.21,147.22,148.13,2268548.0,130.5611,131.1274,130.2515,131.0566,2268548.0
2021-07-07 10:00:00,148.12,148.56,147.8,148.32,3647990.0,131.0477,131.437,130.7646,131.2247,3647990.0
2021-07-07 11:00:00,148.33,148.44,147.52,148.08,3155167.0,131.2335,131.3308,130.5169,131.0123,3155167.0
2021-07-07 12:00:00,148.07,148.16,147.93,147.97,1256251.0,131.0035,131.0831,130.8796,130.915,1256251.0
2021-07-07 13:00:00,147.98,148.18,147.83,148.09,1310163.0,130.9239,131.1008,130.7912,131.0212,1310163.0
2021-07-07 14:00:00,148.11,148.19,147.73,147.83,3082645.0,131.0389,131.1097,130.7027,130.7912,3082645.0
2021-07-07 15:00:00,147.82,148.08,147.72,148.03,3145831.0,130.7823,131.0123,130.6938,130.9681,3145831.0
2021-07-08 09:30:00,148.88,149.3,148.54,149.17,2197748.0,131.7201,132.0917,131.4193,131.9767,2197748.0
2021-07-08 10:00:00,149.17,149.44,148.79,149.26,2925596.0,131.9767,132.2156,131.6405,132.0563,2925596.0
2021-07-08 11:00:00,149.27,149.29,148.17,148.26,3416915.0,132.0652,132.0829,131.092,131.1716,3416915.0
2021-07-08 12:00:00,148.25,148.54,148.17,148.27,1368468.0,131.1627,131.4193,131.092,131.1804,1368468.0
2021-07-08 13:00:00,148.27,148.58,148.26,148.48,1040632.0,131.1804,131.4547,131.1716,131.3662,1040632.0
2021-07-08 14:00:00,148.47,148.82,148.44,148.74,1595419.0,131.3574,131.6671,131.3308,131.5963,1595419.0
2021-07-08 15:00:00,148.73,148.82,148.54,148.58,2430966.0,131.5874,131.6671,131.4193,131.4547,2430966.0
2021-07-09 09:30:00,146.87,146.99,146.66,146.78,1558757.0,129.9418,130.048,129.756,129.8622,1558757.0
2021-07-09 10:00:00,146.78,146.94,146.71,146.81,2271436.0,129.8622,130.0037,129.8002,129.8887,2271436.0
2021-07-09 11:00:00,146.79,146.91,146.58,146.81,1426620.0,129.871,129.9772,129.6852,129.8887,1426620.0
2021-07-09 12:00:00,146.81,146.88,146.55,146.55,729072.0,129.8887,129.9507,129.6587,129.6587,729072.0
2021-07-09 13:00:00,146.56,146.77,146.52,146.76,1068186.0,129.6675,129.8533,129.6321,129.8445,1068186.0
2021-07-09 14:00:00,146.76,146.85,146.59,146.75,1284841.0,129.8445,129.9241,129.6941,129.8356,1284841.0
2021-07-09 15:00:00,146.74,146.77,146.49,146.52,2463429.0,129.8268,129.8533,129.6056,129.6321,2463429.0
2021-07-12 09:30:00,147.09,147.23,146.72,146.75,1446006.0,130.1364,130.2603,129.8091,129.8356,1446006.0
2021-07-12 10:00:00,146.76,146.83,146.55,146.6,1643905.0,129.8445,129.9064,129.6587,129.7029,1643905.0
2021-07-12 11:00:00,146.6,146.66,146.27,146.29,1166325.0,129.7029,129.756,129.411,129.4287,1166325.0
2021-07-12 12:00:00,146.28,146.4,146.2,146.21,1010842.0,129.4198,129.526,129.349,129.3579,1010842.0
2021-07-12 13:00:00,146.22,146.56,146.18,146.5,1138066.0,129.3667,129.6675,129.3313,129.6145,1138066.0
2021-07-12 14:00:00,146.51,146.53,146.33,146.42,988726.0,129.6233,129.641,129.464,129.5437,988726.0
2021-07-12 15:00:00,146.41,146.42,146.17,146.34,1387071.0,129.5348,129.5437,129.3225,129.4729,1387071.0
2021-07-13 09:30:00,146.82,147.33,146.81,147.33,1440590.0,129.8976,130.3488,129.8887,130.3488,1440590.0
2021-07-13 10:00:00,147.33,147.46,146.79,146.9,2024339.0,130.3488,130.4638,129.871,129.9683,2024339.0
2021-07-13 11:00:00,146.89,147.09,146.72,146.74,1169703.0,129.9595,130.1364,129.8091,129.8268,1169703.0
2021-07-13 12:00:00,146.74,146.98,146.65,146.89,1327641.0,129.8268,130.0391,129.7472,129.9595,1327641.0
2021-07-13 13:00:00,146.89,146.97,144.64,145.01,5921599.0,129.9595,130.0303,127.9688,128.2962,5921599.0
2021-07-13 14:00:00,145.0,145.38,144.88,145.19,2563658.0,128.2873,128.6235,128.1812,128.4554,2563658.0
2021-07-13 15:00:00,145.19,145.39,144.98,145.19,3979291.0,128.4554,128.6324,128.2696,128.4554,3979291.0
2021-07-14 09:30:00,146.01,146.12,145.81,146.12,1229063.0,129.1809,129.2783,129.004,129.2783,1229063.0
2021-07-14 10:00:00,146.13,146.5,145.97,146.43,3298898.0,129.2871,129.6145,129.1455,129.5525,3298898.0
2021-07-14 11:00:00,146.42,146.64,146.36,146.64,1827114.0,129.5437,129.7383,129.4906,129.7383,1827114.0
2021-07-14 12:00:00,146.64,146.66,146.33,146.44,1747116.0,129.7383,129.756,129.464,129.5614,1747116.0
2021-07-14 13:00:00,146.44,146.54,146.21,146.42,1032030.0,129.5614,129.6498,129.3579,129.5437,1032030.0
2021-07-14 14:00:00,146.42,146.64,146.28,146.56,1699249.0,129.5437,129.7383,129.4198,129.6675,1699249.0
2021-07-14 15:00:00,146.56,146.92,146.5,146.87,2844226.0,129.6675,129.986,129.6145,129.9418,2844226.0
2021-07-15 09:30:00,147.95,148.02,147.65,147.69,1230837.0,130.8973,130.9593,130.6319,130.6673,1230837.0
2021-07-15 10:00:00,147.68,147.7,147.03,147.05,1837966.0,130.6584,130.6761,130.0834,130.1011,1837966.0
2021-07-15 11:00:00,147.05,147.6,147.05,147.53,1657358.0,130.1011,130.5877,130.1011,130.5257,1657358.0
2021-07-15 12:00:00,147.53,147.94,147.5,147.93,1351816.0,130.5257,130.8885,130.4992,130.8796,1351816.0
2021-07-15 13:00:00,147.93,148.49,147.93,148.42,2356368.0,130.8796,131.3751,130.8796,131.3132,2356368.0
2021-07-15 14:00:00,148.43,148.58,148.33,148.52,1684963.0,131.322,131.4547,131.2335,131.4016,1684963.0
2021-07-15 15:00:00,148.52,148.6,148.38,148.48,3953318.0,131.4016,131.4724,131.2778,131.3662,3953318.0
2021-07-16 09:30:00,147.34,147.83,147.32,147.74,1470264.0,130.3576,130.7912,130.3399,130.7115,1470264.0
2021-07-16 10:00:00,147.74,148.22,147.69,147.98,2181584.0,130.7115,131.1362,130.6673,130.9239,2181584.0
2021-07-16 11:00:00,147.98,148.11,147.72,148.05,1119037.0,130.9239,131.0389,130.6938,130.9858,1119037.0
2021-07-16 12:00:00,148.05,148.18,147.89,148.04,1089862.0,130.9858,131.1008,130.8442,130.977,1089862.0
2021-07-16 13:00:00,148.04,148.29,148.0,148.21,870355.0,130.977,131.1981,130.9416,131.1274,870355.0
2021-07-16 14:00:00,148.21,148.27,147.98,148.27,1087584.0,131.1274,131.1804,130.9239,131.1804,1087584.0
2021-07-16 15:00:00,148.27,148.34,148.1,148.23,2641541.0,131.1804,131.2424,131.03,131.1451,2641541.0
2021-07-19 09:30:00,150.95,151.01,150.73,150.92,3213532.0,133.5515,133.6046,133.3569,133.525,3213532.0
2021-07-19 10:00:00,150.93,151.95,150.87,151.85,6640033.0,133.5339,134.4363,133.4808,134.3478,6640033.0
2021-07-19 11:00:00,151.87,151.91,150.62,150.7,5463762.0,134.3655,134.4009,133.2596,133.3304,5463762.0
2021-07-19 12:00:00,150.7,151.51,150.63,151.5,4933303.0,133.3304,134.047,133.2684,134.0382,4933303.0
2021-07-19 13:00:00,151.51,151.71,151.3,151.6,3883508.0,134.047,134.224,133.8612,134.1266,3883508.0
2021-07-19 14:00:00,151.59,151.65,151.21,151.64,2341470.0,134.1178,134.1709,133.7816,134.162,2341470.0
2021-07-19 15:00:00,151.64,151.86,151.32,151.45,4960624.0,134.162,134.3567,133.8789,133.9939,4960624.0
2021-07-20 09:30:00,152.53,152.71,151.64,151.79,2798743.0,134.9494,135.1087,134.162,134.2947,2798743.0
2021-07-20 10:00:00,151.78,151.93,150.3,150.49,5906676.0,134.2859,134.4186,132.9765,133.1446,5906676.0
2021-07-20 11:00:00,150.5,150.69,149.83,149.99,3363851.0,133.1534,133.3215,132.5606,132.7022,3363851.0
2021-07-20 12:00:00,149.99,150.37,149.76,150.04,2236155.0,132.7022,133.0384,132.4987,132.7464,2236155.0
2021-07-20 13:00:00,150.04,150.23,149.86,150.19,1924312.0,132.7464,132.9145,132.5872,132.8791,1924312.0
2021-07-20 14:00:00,150.18,150.21,149.95,150.05,1480635.0,132.8703,132.8968,132.6668,132.7553,1480635.0
2021-07-20 15:00:00,150.05,150.17,149.76,150.0,3493669.0,132.7553,132.8614,132.4987,132.711,3493669.0
2021-07-21 09:30:00,148.18,148.34,147.88,148.16,2241286.0,131.1008,131.2424,130.8354,131.0831,2241286.0
2021-07-21 10:00:00,148.16,148.5,147.72,147.77,2554094.0,131.0831,131.3839,130.6938,130.7381,2554094.0
2021-07-21 11:00:00,147.78,148.0,147.7,147.88,2251156.0,130.7469,130.9416,130.6761,130.8354,2251156.0
2021-07-21 12:00:00,147.87,147.9,147.61,147.63,1499114.0,130.8265,130.8531,130.5965,130.6142,1499114.0
2021-07-21 13:00:00,147.63,148.08,146.67,147.93,2642332.0,130.6142,131.0123,129.7649,130.8796,2642332.0
2021-07-21 14:00:00,147.93,148.41,147.91,148.31,1478139.0,130.8796,131.3043,130.8619,131.2158,1478139.0
2021-07-21 15:00:00,148.31,148.43,147.82,148.1,2587487.0,131.2158,131.322,130.7823,131.03,2587487.0
2021-07-22 09:30:00,148.11,148.77,148.06,148.64,2212631.0,131.0389,131.6228,130.9946,131.5078,2212631.0
2021-07-22 10:00:00,148.64,149.24,148.57,148.94,3919578.0,131.5078,132.0386,131.4459,131.7732,3919578.0
2021-07-22 11:00:00,148.93,149.6,148.88,149.59,2505516.0,131.7644,132.3571,131.7201,132.3483,2505516.0
2021-07-22 12:00:00,149.58,149.81,149.4,149.41,1578609.0,132.3395,132.5429,132.1802,132.189,1578609.0
2021-07-22 13:00:00,149.42,149.52,149.01,149.13,1497575.0,132.1979,132.2864,131.8352,131.9413,1497575.0
2021-07-22 14:00:00,149.13,149.25,149.04,149.16,960401.0,131.9413,132.0475,131.8617,131.9679,960401.0
2021-07-22 15:00:00,149.16,149.54,149.14,149.47,2544961.0,131.9679,132.3041,131.9502,132.2421,2544961.0
2021-07-23 09:30:00,147.94,148.61,147.89,148.58,1687994.0,130.8885,131.4813,130.8442,131.4547,1687994.0
2021-07-23 10:00:00,148.58,148.61,148.0,148.13,2288663.0,131.4547,131.4813,130.9416,131.0566,2288663.0
2021-07-23 11:00:00,148.12,148.4,147.93,148.4,1342748.0,131.0477,131.2955,130.8796,131.2955,1342748.0
2021-07-23 12:00:00,148.39,148.66,148.31,148.37,701214.0,131.2866,131.5255,131.2158,131.2689,701214.0
2021-07-23 13:00:00,148.37,148.52,148.24,148.45,841246.0,131.2689,131.4016,131.1539,131.3397,841246.0
2021-07-23 14:00:00,148.46,148.62,148.44,148.53,946742.0,131.3485,131.4901,131.3308,131.4105,946742.0
2021-07-23 15:00:00,148.53,148.6,148.46,148.5,2941884.0,131.4105,131.4724,131.3485,131.3839,2941884.0
2021-07-26 09:30:00,149.0,149.01,148.52,148.65,1090527.0,131.8263,131.8352,131.4016,131.5166,1090527.0
2021-07-26 10:00:00,148.65,149.06,148.27,148.62,1922259.0,131.5166,131.8794,131.1804,131.4901,1922259.0
2021-07-26 11:00:00,148.64,148.74,148.34,148.58,911759.0,131.5078,131.5963,131.2424,131.4547,911759.0
2021-07-26 12:00:00,148.58,148.74,148.4,148.44,869980.0,131.4547,131.5963,131.2955,131.3308,869980.0
2021-07-26 13:00:00,148.43,148.67,148.4,148.55,798973.0,131.322,131.5343,131.2955,131.4282,798973.0
2021-07-26 14:00:00,148.57,148.69,148.34,148.45,789105.0,131.4459,131.552,131.2424,131.3397,789105.0
2021-07-26 15:00:00,148.45,148.5,147.88,148.05,2866858.0,131.3397,131.3839,130.8354,130.9858,2866858.0
2021-07-27 09:30:00,149.34,149.69,149.33,149.45,1560973.0,132.1271,132.4368,132.1183,132.2244,1560973.0
2021-07-27 10:00:00,149.44,149.47,148.99,149.23,1648772.0,132.2156,132.2421,131.8175,132.0298,1648772.0
2021-07-27 11:00:00,149.2,149.56,149.14,149.26,1249286.0,132.0033,132.3218,131.9502,132.0563,1249286.0
2021-07-27 12:00:00,149.26,149.47,149.17,149.41,1261184.0,132.0563,132.2421,131.9767,132.189,1261184.0
2021-07-27 13:00:00,149.41,149.57,149.27,149.4,1165367.0,132.189,132.3306,132.0652,132.1802,1165367.0
2021-07-27 14:00:00,149.4,149.53,149.29,149.52,574036.0,132.1802,132.2952,132.0829,132.2864,574036.0
2021-07-27 15:00:00,149.52,149.64,149.41,149.64,2122616.0,132.2864,132.3925,132.189,132.3925,2122616.0
2021-07-28 09:30:00,148.67,149.08,148.67,148.75,893388.0,131.5343,131.8971,131.5343,131.6051,893388.0
2021-07-28 10:00:00,148.74,149.04,148.74,148.96,1355543.0,131.5963,131.8617,131.5963,131.7909,1355543.0
2021-07-28 11:00:00,148.97,149.04,148.6,148.81,1030587.0,131.7998,131.8617,131.4724,131.6582,1030587.0
2021-07-28 12:00:00,148.81,148.96,148.68,148.89,778927.0,131.6582,131.7909,131.5432,131.729,778927.0
2021-07-28 13:00:00,148.88,148.89,148.65,148.78,1104234.0,131.7201,131.729,131.5166,131.6317,1104234.0
2021-07-28 14:00:00,148.78,149.27,148.27,148.86,4203705.0,131.6317,132.0652,131.1804,131.7024,4203705.0
2021-07-28 15:00:00,148.86,149.67,148.73,149.65,3324432.0,131.7024,132.4191,131.5874,132.4014,3324432.0
2021-07-29 09:30:00,148.78,149.01,148.69,148.74,932548.0,131.6317,131.8352,131.552,131.5963,932548.0
2021-07-29 10:00:00,148.74,148.95,148.54,148.62,1253602.0,131.5963,131.7821,131.4193,131.4901,1253602.0
2021-07-29 11:00:00,148.62,149.22,148.53,148.8,1313504.0,131.4901,132.0209,131.4105,131.6494,1313504.0
2021-07-29 12:00:00,148.82,148.99,148.77,148.84,749882.0,131.6671,131.8175,131.6228,131.6847,749882.0
2021-07-29 13:00:00,148.85,148.93,148.58,148.88,994225.0,131.6936,131.7644,131.4547,131.7201,994225.0
2021-07-29 14:00:00,148.87,148.9,148.7,148.79,737964.0,131.7113,131.7378,131.5609,131.6405,737964.0
2021-07-29 15:00:00,148.78,149.11,148.74,148.77,2557364.0,131.6317,131.9236,131.5963,131.6228,2557364.0
2021-07-30 09:30:00,149.12,149.33,149.06,149.3,876241.0,131.9325,132.1183,131.8794,132.0917,876241.0
2021-07-30 10:00:00,149.31,149.68,149.27,149.62,1494067.0,132.1006,132.4279,132.0652,132.3748,1494067.0
2021-07-30 11:00:00,149.61,149.69,149.47,149.64,1486631.0,132.366,132.4368,132.2421,132.3925,1486631.0
2021-07-30 12:00:00,149.63,149.72,149.46,149.52,1033280.0,132.3837,132.4633,132.2333,132.2864,1033280.0
2021-07-30 13:00:00,149.52,149.65,149.46,149.62,1069640.0,132.2864,132.4014,132.2333,132.3748,1069640.0
2021-07-30 14:00:00,149.61,149.71,149.3,149.47,2123475.0,132.366,132.4545,132.0917,132.2421,2123475.0
2021-07-30 15:00:00,149.47,149.61,149.3,149.54,4379624.0,132.2421,132.366,132.0917,132.3041,4379624.0
2021-08-02 09:30:00,149.45,149.56,149.18,149.39,1329854.0,132.3839,132.4814,132.1447,132.3308,1329854.0
2021-08-02 10:00:00,149.39,150.53,149.27,150.5,3613905.0,132.3308,133.3406,132.2245,133.314,3613905.0
2021-08-02 11:00:00,150.49,151.1,150.3,151.05,2546168.0,133.3052,133.8455,133.1368,133.8012,2546168.0
2021-08-02 12:00:00,151.06,151.23,150.79,150.8,2645005.0,133.8101,133.9606,133.5709,133.5798,2645005.0
2021-08-02 13:00:00,150.81,150.88,150.47,150.58,1224003.0,133.5886,133.6506,133.2874,133.3849,1224003.0
2021-08-02 14:00:00,150.58,150.63,150.36,150.59,1504088.0,133.3849,133.4292,133.19,133.3937,1504088.0
2021-08-02 15:00:00,150.59,150.72,150.32,150.68,3847070.0,133.3937,133.5089,133.1546,133.4735,3847070.0
2021-08-03 09:30:00,150.75,151.17,150.56,151.07,1586590.0,133.5355,133.9075,133.3672,133.8189,1586590.0
2021-08-03 10:00:00,151.07,151.23,150.83,151.2,2312156.0,133.8189,133.9606,133.6063,133.9341,2312156.0
2021-08-03 11:00:00,151.22,151.22,150.64,150.74,1723778.0,133.9518,133.9518,133.438,133.5266,1723778.0
2021-08-03 12:00:00,150.73,150.87,150.6,150.62,1181427.0,133.5177,133.6418,133.4026,133.4203,1181427.0
2021-08-03 13:00:00,150.62,150.72,150.39,150.46,808181.0,133.4203,133.5089,133.2166,133.2786,808181.0
2021-08-03 14:00:00,150.46,150.71,150.45,150.55,1128310.0,133.2786,133.5,133.2697,133.3583,1128310.0
2021-08-03 15:00:00,150.56,150.79,150.54,150.73,2315239.0,133.3672,133.5709,133.3494,133.5177,2315239.0
2021-08-04 09:30:00,151.5,151.82,151.23,151.3,1532114.0,134.1998,134.4833,133.9606,134.0227,1532114.0
2021-08-04 10:00:00,151.3,151.3,149.74,150.08,5759719.0,134.0227,134.0227,132.6408,132.942,5759719.0
2021-08-04 11:00:00,150.1,151.05,149.72,151.03,2844783.0,132.9597,133.8012,132.6231,133.7835,2844783.0
2021-08-04 12:00:00,151.03,151.04,150.49,150.91,1538892.0,133.7835,133.7923,133.3052,133.6772,1538892.0
2021-08-04 13:00:00,150.93,151.03,150.78,150.81,1060726.0,133.6949,133.7835,133.562,133.5886,1060726.0
2021-08-04 14:00:00,150.81,151.04,150.76,150.83,1386580.0,133.5886,133.7923,133.5443,133.6063,1386580.0
2021-08-04 15:00:00,150.84,151.22,150.81,151.05,1894990.0,133.6152,133.9518,133.5886,133.8012,1894990.0
2021-08-05 09:30:00,150.76,150.92,150.54,150.64,1210194.0,133.5443,133.686,133.3494,133.438,1210194.0
2021-08-05 10:00:00,150.64,150.72,150.32,150.44,3488158.0,133.438,133.5089,133.1546,133.2609,3488158.0
2021-08-05 11:00:00,150.44,150.6,150.0,150.27,2539486.0,133.2609,133.4026,132.8711,133.1103,2539486.0
2021-08-05 12:00:00,150.27,150.57,150.25,150.45,1100602.0,133.1103,133.376,133.0926,133.2697,1100602.0
2021-08-05 13:00:00,150.45,150.49,150.3,150.4,661947.0,133.2697,133.3052,133.1368,133.2254,661947.0
2021-08-05 14:00:00,150.4,150.41,150.15,150.27,2056552.0,133.2254,133.2343,133.004,133.1103,2056552.0
2021-08-05 15:00:00,150.27,150.48,150.2,150.29,2137721.0,133.1103,133.2963,133.0483,133.128,2137721.0
2021-08-06 09:30:00,148.32,148.76,148.26,148.3,3186611.0,131.383,131.7727,131.3298,131.3652,3186611.0
2021-08-06 10:00:00,148.29,148.53,147.92,147.93,2743632.0,131.3564,131.569,131.0286,131.0375,2743632.0
2021-08-06 11:00:00,147.94,148.19,147.84,148.06,2928446.0,131.0463,131.2678,130.9578,131.1526,2928446.0
2021-08-06 12:00:00,148.06,148.09,147.84,147.99,1084393.0,131.1526,131.1792,130.9578,131.0906,1084393.0
2021-08-06 13:00:00,147.99,148.25,147.98,148.17,1382441.0,131.0906,131.3209,131.0818,131.2501,1382441.0
2021-08-06 14:00:00,148.17,148.27,148.06,148.2,1419384.0,131.2501,131.3387,131.1526,131.2767,1419384.0
2021-08-06 15:00:00,148.19,148.21,147.69,147.8,3792875.0,131.2678,131.2855,130.8249,130.9223,3792875.0
2021-08-09 09:30:00,148.15,148.56,148.06,148.16,1328093.0,131.2324,131.5955,131.1526,131.2412,1328093.0
2021-08-09 10:00:00,148.16,148.34,147.49,147.56,2794077.0,131.2412,131.4007,130.6477,130.7097,2794077.0
2021-08-09 11:00:00,147.55,147.86,147.36,147.54,2358312.0,130.7009,130.9755,130.5326,130.692,2358312.0
2021-08-09 12:00:00,147.53,147.56,147.23,147.32,1394727.0,130.6832,130.7097,130.4174,130.4971,1394727.0
2021-08-09 13:00:00,147.31,147.36,147.23,147.34,616328.0,130.4883,130.5326,130.4174,130.5149,616328.0
2021-08-09 14:00:00,147.35,147.54,147.29,147.39,1122676.0,130.5237,130.692,130.4706,130.5591,1122676.0
2021-08-09 15:00:00,147.4,147.48,147.26,147.29,1573502.0,130.568,130.6389,130.444,130.4706,1573502.0
2021-08-10 09:30:00,147.49,147.57,147.1,147.17,1187716.0,130.6477,130.7186,130.3023,130.3643,1187716.0
2021-08-10 10:00:00,147.16,147.19,146.6,146.69,2870723.0,130.3554,130.382,129.8594,129.9391,2870723.0
2021-08-10 11:00:00,146.69,146.89,146.57,146.79,1720145.0,129.9391,130.1162,129.8328,130.0277,1720145.0
2021-08-10 12:00:00,146.78,146.86,146.73,146.76,926144.0,130.0188,130.0897,129.9745,130.0011,926144.0
2021-08-10 13:00:00,146.75,146.98,146.68,146.79,936690.0,129.9922,130.196,129.9302,130.0277,936690.0
2021-08-10 14:00:00,146.8,146.88,146.71,146.79,1191821.0,130.0365,130.1074,129.9568,130.0277,1191821.0
2021-08-10 15:00:00,146.79,146.87,146.56,146.58,2551484.0,130.0277,130.0985,129.8239,129.8416,2551484.0
2021-08-11 09:30:00,146.41,146.55,145.93,145.99,1706385.0,129.6911,129.8151,129.2659,129.319,1706385.0
2021-08-11 10:00:00,145.99,146.26,145.82,145.89,2284663.0,129.319,129.5582,129.1684,129.2304,2284663.0
2021-08-11 11:00:00,145.89,146.08,145.83,146.08,1689978.0,129.2304,129.3987,129.1773,129.3987,1689978.0
2021-08-11 12:00:00,146.08,146.1,145.85,145.95,1356171.0,129.3987,129.4165,129.195,129.2836,1356171.0
2021-08-11 13:00:00,145.95,147.23,145.71,146.61,3885768.0,129.2836,130.4174,129.071,129.8682,3885768.0
2021-08-11 14:00:00,146.61,146.62,146.19,146.25,1919755.0,129.8682,129.8771,129.4962,129.5493,1919755.0
2021-08-11 15:00:00,146.25,146.67,146.19,146.5,2470006.0,129.5493,129.9214,129.4962,129.7708,2470006.0
2021-08-12 09:30:00,146.09,146.14,145.83,146.01,1088018.0,129.4076,129.4519,129.1773,129.3367,1088018.0
2021-08-12 10:00:00,146.01,146.44,145.91,146.28,1864510.0,129.3367,129.7176,129.2482,129.5759,1864510.0
2021-08-12 11:00:00,146.3,146.41,146.15,146.18,1058774.0,129.5936,129.6911,129.4607,129.4873,1058774.0
2021-08-12 12:00:00,146.17,146.18,145.82,145.89,1272332.0,129.4785,129.4873,129.1684,129.2304,1272332.0
2021-08-12 13:00:00,145.89,146.13,145.43,146.12,3215279.0,129.2304,129.443,128.823,129.4342,3215279.0
2021-08-12 14:00:00,146.11,146.22,145.96,146.02,1548860.0,129.4253,129.5228,129.2924,129.3456,1548860.0
2021-08-12 15:00:00,146.03,146.32,146.01,146.29,2579162.0,129.3545,129.6113,129.3367,129.5848,2579162.0
2021-08-13 09:30:00,146.83,147.24,146.81,147.17,726252.0,130.0631,130.4263,130.0454,130.3643,726252.0
2021-08-13 10:00:00,147.19,148.11,147.16,147.96,4678013.0,130.382,131.1969,130.3554,131.0641,4678013.0
2021-08-13 11:00:00,147.95,148.2,147.74,148.15,1362625.0,131.0552,131.2767,130.8692,131.2324,1362625.0
2021-08-13 12:00:00,148.14,148.32,147.95,147.99,1684357.0,131.2235,131.383,131.0552,131.0906,1684357.0
2021-08-13 13:00:00,147.99,148.08,147.89,148.03,609279.0,131.0906,131.1704,131.0021,131.1261,609279.0
2021-08-13 14:00:00,148.03,148.27,148.01,148.27,930633.0,131.1261,131.3387,131.1084,131.3387,930633.0
2021-08-13 15:00:00,148.26,148.56,148.19,148.54,4631465.0,131.3298,131.5955,131.2678,131.5778,4631465.0
2021-08-16 09:30:00,149.19,150.02,149.14,149.71,2350137.0,132.1536,132.8888,132.1093,132.6142,2350137.0
2021-08-16 10:00:00,149.71,149.74,149.08,149.59,3396725.0,132.6142,132.6408,132.0562,132.5079,3396725.0
2021-08-16 11:00:00,149.59,149.64,149.15,149.31,1779986.0,132.5079,132.5522,132.1182,132.2599,1779986.0
2021-08-16 12:00:00,149.3,149.34,149.12,149.21,1328547.0,132.251,132.2865,132.0916,132.1713,1328547.0
2021-08-16 13:00:00,149.2,149.27,149.12,149.23,750275.0,132.1625,132.2245,132.0916,132.189,750275.0
2021-08-16 14:00:00,149.22,149.26,148.88,148.95,1428307.0,132.1802,132.2156,131.879,131.941,1428307.0
2021-08-16 15:00:00,148.95,148.98,148.81,148.89,3559855.0,131.941,131.9676,131.817,131.8879,3559855.0
2021-08-17 09:30:00,148.88,149.31,148.84,149.08,1287137.0,131.879,132.2599,131.8436,132.0562,1287137.0
2021-08-17 10:00:00,149.09,149.26,148.83,149.14,2167598.0,132.065,132.2156,131.8347,132.1093,2167598.0
2021-08-17 11:00:00,149.14,149.19,148.67,148.94,1753945.0,132.1093,132.1536,131.693,131.9322,1753945.0
2021-08-17 12:00:00,148.94,149.3,148.92,149.24,1780151.0,131.9322,132.251,131.9144,132.1979,1780151.0
2021-08-17 13:00:00,149.24,149.47,149.17,149.28,1497456.0,132.1979,132.4016,132.1359,132.2333,1497456.0
2021-08-17 14:00:00,149.27,149.28,149.01,149.05,869669.0,132.2245,132.2333,131.9942,132.0296,869669.0
2021-08-17 15:00:00,149.06,149.11,148.86,148.87,1958020.0,132.0384,132.0827,131.8613,131.8701,1958020.0
2021-08-18 09:30:00,148.71,148.84,148.59,148.59,798042.0,131.7284,131.8436,131.6221,131.6221,798042.0
2021-08-18 10:00:00,148.6,148.77,148.45,148.51,1833502.0,131.631,131.7816,131.4981,131.5513,1833502.0
2021-08-18 11:00:00,148.5,148.87,148.46,148.81,1234460.0,131.5424,131.8701,131.507,131.817,1234460.0
2021-08-18 12:00:00,148.8,148.84,148.61,148.72,1309967.0,131.8081,131.8436,131.6398,131.7373,1309967.0
2021-08-18 13:00:00,148.72,148.83,148.46,148.6,1456499.0,131.7373,131.8347,131.507,131.631,1456499.0
2021-08-18 14:00:00,148.6,149.47,148.57,149.21,2954129.0,131.631,132.4016,131.6044,132.1713,2954129.0
2021-08-18 15:00:00,149.2,149.38,149.04,149.36,1955761.0,132.1625,132.3219,132.0207,132.3042,1955761.0
2021-08-19 09:30:00,150.29,150.33,150.06,150.15,1444453.0,133.128,133.1634,132.9243,133.004,1444453.0
2021-08-19 10:00:00,150.15,150.45,149.81,150.03,2614234.0,133.004,133.2697,132.7028,132.8977,2614234.0
2021-08-19 11:00:00,150.02,150.43,150.02,150.31,1290387.0,132.8888,133.252,132.8888,133.1457,1290387.0
2021-08-19 12:00:00,150.31,150.4,150.06,150.08,1231053.0,133.1457,133.2254,132.9243,132.942,1231053.0
2021-08-19 13:00:00,150.08,150.3,149.93,150.28,1110470.0,132.942,133.1368,132.8091,133.1191,1110470.0
2021-08-19 14:00:00,150.28,150.36,150.1,150.27,1194150.0,133.1191,133.19,132.9597,133.1103,1194150.0
2021-08-19 15:00:00,150.27,150.46,150.17,150.44,3048928.0,133.1103,133.2786,133.0217,133.2609,3048928.0
2021-08-20 09:30:00,150.59,150.76,150.11,150.36,1520262.0,133.3937,133.5443,132.9685,133.19,1520262.0
2021-08-20 10:00:00,150.37,150.81,150.19,150.7,2020642.0,133.1989,133.5886,133.0394,133.4912,2020642.0
2021-08-20 11:00:00,150.7,150.7,150.33,150.44,1155485.0,133.4912,133.4912,133.1634,133.2609,1155485.0
2021-08-20 12:00:00,150.43,150.5,150.27,150.33,742588.0,133.252,133.314,133.1103,133.1634,742588.0
2021-08-20 13:00:00,150.33,150.35,150.16,150.33,1141847.0,133.1634,133.1811,133.0128,133.1634,1141847.0
2021-08-20 14:00:00,150.33,150.38,150.23,150.36,1248520.0,133.1634,133.2077,133.0748,133.19,1248520.0
2021-08-20 15:00:00,150.36,150.53,150.29,150.51,2075909.0,133.19,133.3406,133.128,133.3229,2075909.0
2021-08-23 09:30:00,150.2,150.26,149.92,150.0,1789086.0,133.0483,133.1014,132.8002,132.8711,1789086.0
2021-08-23 10:00:00,150.0,150.43,149.97,150.26,1564932.0,132.8711,133.252,132.8445,133.1014,1564932.0
2021-08-23 11:00:00,150.26,150.38,150.14,150.38,960901.0,133.1014,133.2077,132.9951,133.2077,960901.0
2021-08-23 12:00:00,150.38,150.39,150.31,150.36,557732.0,133.2077,133.2166,133.1457,133.19,557732.0
2021-08-23 13:00:00,150.36,150.39,150.27,150.28,563014.0,133.19,133.2166,133.1103,133.1191,563014.0
2021-08-23 14:00:00,150.28,150.43,150.26,150.43,826007.0,133.1191,133.252,133.1014,133.252,826007.0
2021-08-23 15:00:00,150.42,150.5,150.36,150.44,2721146.0,133.2431,133.314,133.19,133.2609,2721146.0
2021-08-24 09:30:00,149.76,149.76,149.32,149.59,2204876.0,132.6585,132.6585,132.2688,132.5079,2204876.0
2021-08-24 10:00:00,149.58,150.07,149.54,149.56,2040603.0,132.4991,132.9331,132.4636,132.4814,2040603.0
2021-08-24 11:00:00,149.57,149.79,149.52,149.65,863459.0,132.4902,132.6851,132.4459,132.5611,863459.0
2021-08-24 12:00:00,149.65,149.69,149.33,149.46,1016990.0,132.5611,132.5965,132.2776,132.3928,1016990.0
2021-08-24 13:00:00,149.45,149.67,149.39,149.41,740948.0,132.3839,132.5788,132.3308,132.3485,740948.0
2021-08-24 14:00:00,149.42,149.51,149.36,149.37,2302738.0,132.3573,132.4371,132.3042,132.313,2302738.0
2021-08-24 15:00:00,149.38,149.43,149.3,149.31,2245872.0,132.3219,132.3662,132.251,132.2599,2245872.0
2021-08-25 09:30:00,149.21,149.37,148.78,148.96,1335509.0,132.1713,132.313,131.7904,131.9499,1335509.0
2021-08-25 10:00:00,148.97,149.1,148.13,148.13,2812228.0,131.9587,132.0739,131.2146,131.2146,2812228.0
2021-08-25 11:00:00,148.14,148.27,148.0,148.19,2478534.0,131.2235,131.3387,131.0995,131.2678,2478534.0
2021-08-25 12:00:00,148.2,148.33,148.15,148.18,946580.0,131.2767,131.3918,131.2324,131.2589,946580.0
2021-08-25 13:00:00,148.18,148.24,147.58,147.81,1517991.0,131.2589,131.3121,130.7275,130.9312,1517991.0
2021-08-25 14:00:00,147.81,147.99,147.75,147.82,1187570.0,130.9312,131.0906,130.878,130.94,1187570.0
2021-08-25 15:00:00,147.82,148.09,147.76,148.09,2930934.0,130.94,131.1792,130.8869,131.1792,2930934.0
2021-08-26 09:30:00,147.97,148.03,147.62,147.68,1778377.0,131.0729,131.1261,130.7629,130.816,1778377.0
2021-08-26 10:00:00,147.68,148.09,147.51,147.95,2986557.0,130.816,131.1792,130.6654,131.0552,2986557.0
2021-08-26 11:00:00,147.94,148.27,147.87,147.93,2281875.0,131.0463,131.3387,130.9843,131.0375,2281875.0
2021-08-26 12:00:00,147.94,148.18,147.88,148.09,1146148.0,131.0463,131.2589,130.9932,131.1792,1146148.0
2021-08-26 13:00:00,148.09,148.44,147.93,148.22,1646618.0,131.1792,131.4892,131.0375,131.2944,1646618.0
2021-08-26 14:00:00,148.23,148.47,148.21,148.33,1123516.0,131.3032,131.5158,131.2855,131.3918,1123516.0
2021-08-26 15:00:00,148.33,148.56,148.23,148.54,3014512.0,131.3918,131.5955,131.3032,131.5778,3014512.0
2021-08-27 09:30:00,148.57,148.9,148.33,148.72,1354637.0,131.6044,131.8967,131.3918,131.7373,1354637.0
2021-08-27 10:00:00,148.72,149.08,148.37,148.81,3846514.0,131.7373,132.0562,131.4272,131.817,3846514.0
2021-08-27 11:00:00,148.83,148.9,148.61,148.77,1219466.0,131.8347,131.8967,131.6398,131.7816,1219466.0
2021-08-27 12:00:00,148.77,148.86,148.63,148.82,1262734.0,131.7816,131.8613,131.6576,131.8259,1262734.0
2021-08-27 13:00:00,148.82,148.94,148.75,148.84,867288.0,131.8259,131.9322,131.7638,131.8436,867288.0
2021-08-27 14:00:00,148.85,149.08,148.74,149.04,1275592.0,131.8524,132.0562,131.755,132.0207,1275592.0
2021-08-27 15:00:00,149.04,149.49,149.01,149.44,2553174.0,132.0207,132.4193,131.9942,132.3751,2553174.0
2021-08-30 09:30:00,149.0,149.36,148.93,149.36,1469793.0,131.9853,132.3042,131.9233,132.3042,1469793.0
2021-08-30 10:00:00,149.36,149.64,149.17,149.24,2151310.0,132.3042,132.5522,132.1359,132.1979,2151310.0
2021-08-30 11:00:00,149.24,149.63,149.23,149.51,1354403.0,132.1979,132.5434,132.189,132.4371,1354403.0
2021-08-30 12:00:00,149.52,149.62,149.41,149.5,668500.0,132.4459,132.5345,132.3485,132.4282,668500.0
2021-08-30 13:00:00,149.51,149.6,149.41,149.55,508757.0,132.4371,132.5168,132.3485,132.4725,508757.0
2021-08-30 14:00:00,149.56,149.63,149.46,149.62,754272.0,132.4814,132.5434,132.3928,132.5345,754272.0
2021-08-30 15:00:00,149.62,149.9,149.58,149.82,2172416.0,132.5345,132.7825,132.4991,132.7117,2172416.0
2021-08-31 09:30:00,149.67,149.99,149.57,149.9,783888.0,132.5788,132.8622,132.4902,132.7825,783888.0
2021-08-31 10:00:00,149.91,150.09,149.07,149.24,1732463.0,132.7914,132.9508,132.0473,132.1979,1732463.0
2021-08-31 11:00:00,149.24,149.28,148.92,148.94,1400145.0,132.1979,132.2333,131.9144,131.9322,1400145.0
2021-08-31 12:00:00,148.95,148.97,148.5,148.95,1082617.0,131.941,131.9587,131.5424,131.941,1082617.0
2021-08-31 13:00:00,148.96,148.96,148.61,148.7,748724.0,131.9499,131.9499,131.6398,131.7196,748724.0
2021-08-31 14:00:00,148.7,148.9,148.65,148.81,1019903.0,131.7196,131.8967,131.6753,131.817,1019903.0
2021-08-31 15:00:00,148.81,148.98,148.67,148.92,4836443.0,131.817,131.9676,131.693,131.9144,4836443.0
2021-09-01 09:30:00,149.27,149.39,149.0,149.03,1339825.0,132.3926,132.4991,132.1531,132.1798,1339825.0
2021-09-01 10:00:00,149.03,149.17,148.59,148.64,1765522.0,132.1798,132.3039,131.7895,131.8339,1765522.0
2021-09-01 11:00:00,148.63,148.95,148.49,148.9,1169277.0,131.825,132.1088,131.7008,132.0645,1169277.0
2021-09-01 12:00:00,148.89,148.99,148.61,148.69,1219243.0,132.0556,132.1443,131.8072,131.8782,1219243.0
2021-09-01 13:00:00,148.7,148.87,148.62,148.86,414017.0,131.8871,132.0378,131.8161,132.029,414017.0
2021-09-01 14:00:00,148.85,148.98,148.79,148.88,688354.0,132.0201,132.1354,131.9669,132.0467,688354.0
2021-09-01 15:00:00,148.88,148.98,148.82,148.85,1409054.0,132.0467,132.1354,131.9935,132.0201,1409054.0
2021-09-02 09:30:00,149.25,149.29,148.92,148.93,1130137.0,132.3749,132.4104,132.0822,132.0911,1130137.0
2021-09-02 10:00:00,148.93,149.05,148.75,148.93,1517368.0,132.0911,132.1975,131.9314,132.0911,1517368.0
2021-09-02 11:00:00,148.93,149.18,148.89,149.09,535845.0,132.0911,132.3128,132.0556,132.233,535845.0
2021-09-02 12:00:00,149.08,149.25,149.02,149.23,640959.0,132.2241,132.3749,132.1709,132.3571,640959.0
2021-09-02 13:00:00,149.23,149.27,149.1,149.17,555442.0,132.3571,132.3926,132.2418,132.3039,555442.0
2021-09-02 14:00:00,149.17,149.28,149.15,149.25,648930.0,132.3039,132.4015,132.2862,132.3749,648930.0
2021-09-02 15:00:00,149.26,149.55,149.25,149.54,1712757.0,132.3838,132.641,132.3749,132.6321,1712757.0
2021-09-03 09:30:00,148.27,148.29,147.98,148.16,2414533.0,131.5057,131.5234,131.2485,131.4081,2414533.0
2021-09-03 10:00:00,148.17,148.51,147.94,148.11,2615011.0,131.417,131.7186,131.213,131.3638,2615011.0
2021-09-03 11:00:00,148.11,148.3,148.11,148.17,1184101.0,131.3638,131.5323,131.3638,131.417,1184101.0
2021-09-03 12:00:00,148.17,148.33,148.15,148.22,392537.0,131.417,131.5589,131.3993,131.4613,392537.0
2021-09-03 13:00:00,148.22,148.24,148.08,148.21,446240.0,131.4613,131.4791,131.3372,131.4525,446240.0
2021-09-03 14:00:00,148.22,148.32,148.16,148.28,419324.0,131.4613,131.55,131.4081,131.5146,419324.0
2021-09-03 15:00:00,148.28,148.33,148.15,148.21,1997597.0,131.5146,131.5589,131.3993,131.4525,1997597.0
2021-09-07 09:30:00,147.26,147.34,146.85,146.89,1549737.0,130.6099,130.6808,130.2462,130.2817,1549737.0
2021-09-07 10:00:00,146.9,147.05,146.65,146.85,2482207.0,130.2906,130.4236,130.0689,130.2462,2482207.0
2021-09-07 11:00:00,146.84,147.23,146.68,147.2,1236173.0,130.2374,130.5833,130.0955,130.5567,1236173.0
2021-09-07 12:00:00,147.19,147.29,147.14,147.22,682326.0,130.5478,130.6365,130.5035,130.5744,682326.0
2021-09-07 13:00:00,147.22,147.4,147.08,147.39,641900.0,130.5744,130.7341,130.4502,130.7252,641900.0
2021-09-07 14:00:00,147.4,147.52,147.02,147.06,1273584.0,130.7341,130.8405,130.397,130.4325,1273584.0
2021-09-07 15:00:00,147.06,147.09,146.88,146.98,3163602.0,130.4325,130.4591,130.2728,130.3615,3163602.0
2021-09-08 09:30:00,147.66,147.86,147.53,147.63,1265154.0,130.9647,131.142,130.8494,130.938,1265154.0
2021-09-08 10:00:00,147.63,147.74,147.43,147.55,2347081.0,130.938,131.0356,130.7607,130.8671,2347081.0
2021-09-08 11:00:00,147.56,147.65,147.39,147.58,1254025.0,130.876,130.9558,130.7252,130.8937,1254025.0
2021-09-08 12:00:00,147.58,147.71,147.53,147.62,855093.0,130.8937,131.009,130.8494,130.9292,855093.0
2021-09-08 13:00:00,147.63,148.04,147.57,147.96,1555338.0,130.938,131.3017,130.8848,131.2307,1555338.0
2021-09-08 14:00:00,147.95,148.19,147.9,147.96,974861.0,131.2219,131.4347,131.1775,131.2307,974861.0
2021-09-08 15:00:00,147.97,148.05,147.85,147.93,2084459.0,131.2396,131.3106,131.1332,131.2041,2084459.0
2021-09-09 09:30:00,148.17,148.38,147.85,148.0,926610.0,131.417,131.6033,131.1332,131.2662,926610.0
2021-09-09 10:00:00,147.99,148.22,147.88,148.13,1257842.0,131.2573,131.4613,131.1598,131.3815,1257842.0
2021-09-09 11:00:00,148.15,148.61,148.09,148.53,1444842.0,131.3993,131.8072,131.346,131.7363,1444842.0
2021-09-09 12:00:00,148.53,148.7,148.45,148.69,1739079.0,131.7363,131.8871,131.6653,131.8782,1739079.0
2021-09-09 13:00:00,148.7,149.87,148.69,149.87,4262593.0,131.8871,132.9248,131.8782,132.9248,4262593.0
2021-09-09 14:00:00,149.87,149.89,149.42,149.54,1748458.0,132.9248,132.9425,132.5257,132.6321,1748458.0
2021-09-09 15:00:00,149.55,149.73,149.26,149.71,2988059.0,132.641,132.8006,132.3838,132.7829,2988059.0
2021-09-10 09:30:00,148.9,149.17,148.86,148.97,1327104.0,132.0645,132.3039,132.029,132.1265,1327104.0
2021-09-10 10:00:00,148.96,149.13,148.77,149.0,2698793.0,132.1177,132.2685,131.9492,132.1531,2698793.0
2021-09-10 11:00:00,149.01,149.02,148.16,148.29,1966103.0,132.162,132.1709,131.4081,131.5234,1966103.0
2021-09-10 12:00:00,148.3,148.41,148.18,148.38,1467668.0,131.5323,131.6299,131.4259,131.6033,1467668.0
2021-09-10 13:00:00,148.39,148.5,148.37,148.47,839385.0,131.6121,131.7097,131.5944,131.6831,839385.0
2021-09-10 14:00:00,148.46,148.63,148.43,148.52,1094779.0,131.6742,131.825,131.6476,131.7274,1094779.0
2021-09-10 15:00:00,148.52,148.54,148.38,148.44,2864314.0,131.7274,131.7452,131.6033,131.6565,2864314.0
2021-09-13 09:30:00,149.04,149.24,148.95,149.19,985952.0,132.1886,132.366,132.1088,132.3217,985952.0
2021-09-13 10:00:00,149.19,149.49,149.09,149.36,2011958.0,132.3217,132.5877,132.233,132.4724,2011958.0
2021-09-13 11:00:00,149.36,149.41,149.11,149.4,1510162.0,132.4724,132.5168,132.2507,132.5079,1510162.0
2021-09-13 12:00:00,149.4,149.47,149.21,149.27,2139055.0,132.5079,132.57,132.3394,132.3926,2139055.0
2021-09-13 13:00:00,149.26,149.34,149.14,149.33,813232.0,132.3838,132.4547,132.2773,132.4458,813232.0
2021-09-13 14:00:00,149.33,149.48,149.3,149.37,1220253.0,132.4458,132.5789,132.4192,132.4813,1220253.0
2021-09-13 15:00:00,149.38,149.44,149.24,149.4,2982174.0,132.4902,132.5434,132.366,132.5079,2982174.0
2021-09-14 09:30:00,149.73,150.49,149.58,150.43,1877039.0,132.8006,133.4747,132.6676,133.4215,1877039.0
2021-09-14 10:00:00,150.43,151.57,150.37,151.3,4558198.0,133.4215,134.4326,133.3682,134.1931,4558198.0
2021-09-14 11:00:00,151.3,151.3,150.68,150.84,2659234.0,134.1931,134.1931,133.6432,133.7851,2659234.0
2021-09-14 12:00:00,150.84,150.84,150.58,150.83,973665.0,133.7851,133.7851,133.5545,133.7762,973665.0
2021-09-14 13:00:00,150.83,150.93,150.62,150.77,854125.0,133.7762,133.8649,133.59,133.723,854125.0
2021-09-14 14:00:00,150.76,151.09,150.73,150.94,1239386.0,133.7142,134.0068,133.6875,133.8738,1239386.0
2021-09-14 15:00:00,150.93,151.21,150.83,151.09,3209615.0,133.8649,134.1133,133.7762,134.0068,3209615.0
2021-09-15 09:30:00,151.21,151.25,150.77,150.87,1475069.0,134.1133,134.1488,133.723,133.8117,1475069.0
2021-09-15 10:00:00,150.86,151.15,150.82,150.94,1818906.0,133.8028,134.0601,133.7674,133.8738,1818906.0
2021-09-15 11:00:00,150.95,150.95,150.14,150.17,1817575.0,133.8827,133.8827,133.1643,133.1909,1817575.0
2021-09-15 12:00:00,150.17,150.24,149.93,150.2,1566705.0,133.1909,133.2529,132.978,133.2175,1566705.0
2021-09-15 13:00:00,150.2,150.37,150.12,150.28,680191.0,133.2175,133.3682,133.1465,133.2884,680191.0
2021-09-15 14:00:00,150.28,150.51,150.1,150.42,1027263.0,133.2884,133.4924,133.1288,133.4126,1027263.0
2021-09-15 15:00:00,150.41,150.59,150.38,150.57,1687323.0,133.4037,133.5634,133.3771,133.5456,1687323.0
2021-09-16 09:30:00,149.67,149.84,149.5,149.82,1627126.0,132.7474,132.8982,132.5966,132.8804,1627126.0
2021-09-16 10:00:00,149.82,150.21,149.69,150.14,2283576.0,132.8804,133.2263,132.7651,133.1643,2283576.0
2021-09-16 11:00:00,150.14,150.45,149.97,149.97,1351582.0,133.1643,133.4392,133.0135,133.0135,1351582.0
2021-09-16 12:00:00,149.98,150.17,149.9,150.12,1025258.0,133.0223,133.1909,132.9514,133.1465,1025258.0
2021-09-16 13:00:00,150.11,150.29,150.06,150.07,1065231.0,133.1376,133.2973,133.0933,133.1022,1065231.0
2021-09-16 14:00:00,150.07,150.12,149.97,150.04,909038.0,133.1022,133.1465,133.0135,133.0756,909038.0
2021-09-16 15:00:00,150.05,150.07,149.88,149.91,2409834.0,133.0844,133.1022,132.9337,132.9603,2409834.0
2021-09-17 09:30:00,149.19,149.26,148.86,149.19,1445217.0,132.3217,132.3838,132.029,132.3217,1445217.0
2021-09-17 10:00:00,149.21,149.36,148.7,149.07,2137002.0,132.3394,132.4724,131.8871,132.2152,2137002.0
2021-09-17 11:00:00,149.07,149.16,148.92,149.02,1141311.0,132.2152,132.2951,132.0822,132.1709,1141311.0
2021-09-17 12:00:00,149.04,149.16,148.97,149.04,1536726.0,132.1886,132.2951,132.1265,132.1886,1536726.0
2021-09-17 13:00:00,149.05,149.23,149.03,149.18,1002464.0,132.1975,132.3571,132.1798,132.3128,1002464.0
2021-09-17 14:00:00,149.18,149.25,149.13,149.15,674234.0,132.3128,132.3749,132.2685,132.2862,674234.0
2021-09-17 15:00:00,149.15,149.27,149.1,149.19,2419118.0,132.2862,132.3926,132.2418,132.3217,2419118.0
2021-09-20 09:30:00,150.57,150.69,150.23,150.45,1401324.0,133.5456,133.6521,133.2441,133.4392,1401324.0
2021-09-20 10:00:00,150.45,150.73,150.35,150.5,1658573.0,133.4392,133.6875,133.3505,133.4836,1658573.0
2021-09-20 11:00:00,150.5,150.77,150.34,150.74,853934.0,133.4836,133.723,133.3416,133.6964,853934.0
2021-09-20 12:00:00,150.74,151.27,150.72,151.12,1690897.0,133.6964,134.1665,133.6787,134.0334,1690897.0
2021-09-20 13:00:00,151.13,151.37,151.02,151.03,1167767.0,134.0423,134.2552,133.9448,133.9536,1167767.0
2021-09-20 14:00:00,151.03,151.14,150.86,150.99,1256936.0,133.9536,134.0512,133.8028,133.9181,1256936.0
2021-09-20 15:00:00,150.99,151.15,150.81,151.08,3116081.0,133.9181,134.0601,133.7585,133.998,3116081.0
2021-09-21 09:30:00,150.71,150.81,150.2,150.21,1364651.0,133.6698,133.7585,133.2175,133.2263,1364651.0
2021-09-21 10:00:00,150.21,150.93,150.2,150.85,1792101.0,133.2263,133.8649,133.2175,133.794,1792101.0
2021-09-21 11:00:00,150.84,150.96,150.48,150.57,1033019.0,133.7851,133.8915,133.4658,133.5456,1033019.0
2021-09-21 12:00:00,150.57,150.81,150.41,150.8,1380793.0,133.5456,133.7585,133.4037,133.7496,1380793.0
2021-09-21 13:00:00,150.8,150.83,150.47,150.75,1108268.0,133.7496,133.7762,133.4569,133.7053,1108268.0
2021-09-21 14:00:00,150.74,150.77,150.66,150.75,685762.0,133.6964,133.723,133.6255,133.7053,685762.0
2021-09-21 15:00:00,150.75,150.96,150.61,150.89,1258444.0,133.7053,133.8915,133.5811,133.8295,1258444.0
2021-09-22 09:30:00,150.8,150.83,150.44,150.74,1231077.0,133.7496,133.7762,133.4303,133.6964,1231077.0
2021-09-22 10:00:00,150.74,151.1,150.66,150.87,3140186.0,133.6964,134.0157,133.6255,133.8117,3140186.0
2021-09-22 11:00:00,150.87,151.25,150.87,151.11,1702977.0,133.8117,134.1488,133.8117,134.0246,1702977.0
2021-09-22 12:00:00,151.12,151.21,150.93,151.06,1547493.0,134.0334,134.1133,133.8649,133.9802,1547493.0
2021-09-22 13:00:00,151.05,151.2,150.97,151.11,1804958.0,133.9714,134.1044,133.9004,134.0246,1804958.0
2021-09-22 14:00:00,151.11,151.49,150.73,150.91,4516458.0,134.0246,134.3616,133.6875,133.8472,4516458.0
2021-09-22 15:00:00,150.92,151.79,150.8,151.7,4030400.0,133.8561,134.6277,133.7496,134.5479,4030400.0
2021-09-23 09:30:00,150.41,150.45,150.21,150.36,1805152.0,133.4037,133.4392,133.2263,133.3594,1805152.0
2021-09-23 10:00:00,150.34,150.44,149.38,149.45,3308894.0,133.3416,133.4303,132.4902,132.5523,3308894.0
2021-09-23 11:00:00,149.44,149.46,148.38,148.94,4418558.0,132.5434,132.5611,131.6033,132.0999,4418558.0
2021-09-23 12:00:00,148.94,149.09,148.59,148.85,1372995.0,132.0999,132.233,131.7895,132.0201,1372995.0
2021-09-23 13:00:00,148.85,149.13,148.81,149.08,1264562.0,132.0201,132.2685,131.9846,132.2241,1264562.0
2021-09-23 14:00:00,149.08,149.08,148.65,148.68,2028538.0,132.2241,132.2241,131.8427,131.8693,2028538.0
2021-09-23 15:00:00,148.69,148.79,148.34,148.36,3605807.0,131.8782,131.9669,131.5678,131.5855,3605807.0
2021-09-24 09:30:00,147.84,147.85,147.35,147.47,2058839.0,131.1243,131.1332,130.6897,130.7961,2058839.0
2021-09-24 10:00:00,147.47,147.82,147.06,147.27,3286377.0,130.7961,131.1066,130.4325,130.6188,3286377.0
2021-09-24 11:00:00,147.27,147.42,147.09,147.26,1155452.0,130.6188,130.7518,130.4591,130.6099,1155452.0
2021-09-24 12:00:00,147.25,147.49,147.15,147.24,1410307.0,130.601,130.8139,130.5123,130.5921,1410307.0
2021-09-24 13:00:00,147.24,147.27,146.89,146.89,1089581.0,130.5921,130.6188,130.2817,130.2817,1089581.0
2021-09-24 14:00:00,146.89,147.0,146.77,146.9,1994420.0,130.2817,130.3793,130.1753,130.2906,1994420.0
2021-09-24 15:00:00,146.89,146.97,146.73,146.94,3730841.0,130.2817,130.3527,130.1398,130.3261,3730841.0
2021-09-27 09:30:00,146.06,146.6,145.88,146.6,1364505.0,129.5456,130.0245,129.3859,130.0245,1364505.0
2021-09-27 10:00:00,146.6,146.76,146.28,146.31,1983850.0,130.0245,130.1664,129.7407,129.7673,1983850.0
2021-09-27 11:00:00,146.3,146.87,146.3,146.75,1619069.0,129.7584,130.264,129.7584,130.1575,1619069.0
2021-09-27 12:00:00,146.75,146.78,146.48,146.56,824623.0,130.1575,130.1842,129.9181,129.989,824623.0
2021-09-27 13:00:00,146.56,146.82,146.56,146.69,934189.0,129.989,130.2196,129.989,130.1043,934189.0
2021-09-27 14:00:00,146.69,146.82,146.63,146.64,2031748.0,130.1043,130.2196,130.0511,130.06,2031748.0
2021-09-27 15:00:00,146.63,146.74,146.35,146.39,2079231.0,130.0511,130.1487,129.8028,129.8383,2079231.0
2021-09-28 09:30:00,144.33,144.44,143.64,143.89,4210512.0,128.0112,128.1087,127.3992,127.6209,4210512.0
2021-09-28 10:00:00,143.89,144.64,143.87,144.08,5227143.0,127.6209,128.2861,127.6032,127.7894,5227143.0
2021-09-28 11:00:00,144.08,145.07,144.05,144.71,3242607.0,127.7894,128.6675,127.7628,128.3482,3242607.0
2021-09-28 12:00:00,144.71,145.0,144.67,144.91,1957598.0,128.3482,128.6054,128.3127,128.5256,1957598.0
2021-09-28 13:00:00,144.91,144.91,144.44,144.74,1349953.0,128.5256,128.5256,128.1087,128.3748,1349953.0
2021-09-28 14:00:00,144.73,144.81,144.48,144.51,1203634.0,128.3659,128.4369,128.1442,128.1708,1203634.0
2021-09-28 15:00:00,144.51,144.54,144.03,144.06,4109322.0,128.1708,128.1974,127.7451,127.7717,4109322.0
2021-09-29 09:30:00,144.8,145.43,144.69,145.0,1608043.0,128.428,128.9868,128.3305,128.6054,1608043.0
2021-09-29 10:00:00,145.0,145.23,144.87,144.9,2220947.0,128.6054,128.8094,128.4901,128.5167,2220947.0
2021-09-29 11:00:00,144.89,145.05,144.66,144.96,986818.0,128.5079,128.6498,128.3039,128.5699,986818.0
2021-09-29 12:00:00,144.96,145.02,144.56,144.56,864095.0,128.5699,128.6232,128.2152,128.2152,864095.0
2021-09-29 13:00:00,144.57,144.6,143.69,144.06,2020942.0,128.224,128.2506,127.4435,127.7717,2020942.0
2021-09-29 14:00:00,144.08,144.2,143.8,144.08,1507829.0,127.7894,127.8959,127.5411,127.7894,1507829.0
2021-09-29 15:00:00,144.08,144.43,143.85,144.38,6608221.0,127.7894,128.0999,127.5854,128.0555,6608221.0
2021-09-30 09:30:00,144.1,144.2,143.77,144.08,1179646.0,127.8072,127.8959,127.5145,127.7894,1179646.0
2021-09-30 10:00:00,144.08,144.44,143.94,144.27,1877323.0,127.7894,128.1087,127.6653,127.958,1877323.0
2021-09-30 11:00:00,144.27,144.34,143.65,144.24,1893472.0,127.958,128.02,127.4081,127.9313,1893472.0
2021-09-30 12:00:00,144.23,144.52,144.19,144.35,1363101.0,127.9225,128.1797,127.887,128.0289,1363101.0
2021-09-30 13:00:00,144.35,144.36,144.14,144.16,863150.0,128.0289,128.0378,127.8427,127.8604,863150.0
2021-09-30 14:00:00,144.14,144.14,143.83,143.96,5074066.0,127.8427,127.8427,127.5677,127.683,5074066.0
2021-09-30 15:00:00,143.95,144.45,143.94,144.34,5191658.0,127.6741,128.1176,127.6653,128.02,5191658.0
2021-10-01 09:30:00,144.81,145.12,144.65,144.71,1861088.0,128.5987,128.874,128.4566,128.5099,1861088.0
2021-10-01 10:00:00,144.7,144.95,144.3,144.87,3645896.0,128.501,128.723,128.1458,128.652,3645896.0
2021-10-01 11:00:00,144.86,144.88,144.2,144.59,2970765.0,128.6431,128.6608,128.057,128.4033,2970765.0
2021-10-01 12:00:00,144.59,144.75,144.41,144.53,1632335.0,128.4033,128.5454,128.2435,128.35,1632335.0
2021-10-01 13:00:00,144.54,144.89,144.52,144.69,1363590.0,128.3589,128.6697,128.3411,128.4921,1363590.0
2021-10-01 14:00:00,144.69,145.4,144.64,145.27,4001000.0,128.4921,129.1226,128.4477,129.0072,4001000.0
2021-10-01 15:00:00,145.27,145.36,145.08,145.34,4688880.0,129.0072,129.0871,128.8385,129.0693,4688880.0
2021-10-04 09:30:00,144.67,144.71,144.1,144.19,1762973.0,128.4744,128.5099,127.9682,128.0481,1762973.0
2021-10-04 10:00:00,144.2,145.46,144.14,145.0,3509978.0,128.057,129.1759,128.0037,128.7674,3509978.0
2021-10-04 11:00:00,144.99,145.34,144.88,145.17,1776157.0,128.7585,129.0693,128.6608,128.9184,1776157.0
2021-10-04 12:00:00,145.18,145.45,145.18,145.28,1034973.0,128.9273,129.167,128.9273,129.0161,1034973.0
2021-10-04 13:00:00,145.29,145.38,145.0,145.04,859123.0,129.0249,129.1049,128.7674,128.8029,859123.0
2021-10-04 14:00:00,145.05,145.15,144.95,145.05,3888474.0,128.8118,128.9006,128.723,128.8118,3888474.0
2021-10-04 15:00:00,145.06,145.09,144.82,145.0,5570112.0,128.8207,128.8473,128.6076,128.7674,5570112.0
2021-10-05 09:30:00,144.6,144.7,144.18,144.19,1794615.0,128.4122,128.501,128.0392,128.0481,1794615.0
2021-10-05 10:00:00,144.18,144.18,143.5,143.65,3271731.0,128.0392,128.0392,127.4353,127.5685,3271731.0
2021-10-05 11:00:00,143.66,143.92,143.46,143.71,1832191.0,127.5774,127.8083,127.3998,127.6218,1832191.0
2021-10-05 12:00:00,143.71,143.89,143.55,143.83,1479798.0,127.6218,127.7817,127.4797,127.7284,1479798.0
2021-10-05 13:00:00,143.83,144.04,143.8,143.88,1010865.0,127.7284,127.9149,127.7017,127.7728,1010865.0
2021-10-05 14:00:00,143.86,143.9,143.57,143.58,4036741.0,127.755,127.7906,127.4975,127.5064,4036741.0
2021-10-05 15:00:00,143.58,143.79,143.48,143.59,4677182.0,127.5064,127.6929,127.4176,127.5153,4677182.0
2021-10-06 09:30:00,144.23,144.49,144.07,144.46,2102788.0,128.0836,128.3145,127.9415,128.2879,2102788.0
2021-10-06 10:00:00,144.46,144.57,144.12,144.47,2409231.0,128.2879,128.3855,127.9859,128.2967,2409231.0
2021-10-06 11:00:00,144.47,144.72,144.18,144.53,1741315.0,128.2967,128.5188,128.0392,128.35,1741315.0
2021-10-06 12:00:00,144.53,144.59,144.33,144.44,1014589.0,128.35,128.4033,128.1724,128.2701,1014589.0
2021-10-06 13:00:00,144.44,144.57,144.06,144.12,1558018.0,128.2701,128.3855,127.9326,127.9859,1558018.0
2021-10-06 14:00:00,144.11,144.31,144.02,144.25,2948927.0,127.977,128.1547,127.8971,128.1014,2948927.0
2021-10-06 15:00:00,144.25,144.4,144.2,144.39,3798508.0,128.1014,128.2346,128.057,128.2257,3798508.0
2021-10-07 09:30:00,143.19,143.28,142.99,143.16,1962030.0,127.16,127.24,126.9824,127.1334,1962030.0
2021-10-07 10:00:00,143.16,143.34,142.86,142.94,2133493.0,127.1334,127.2932,126.867,126.938,2133493.0
2021-10-07 11:00:00,142.94,143.19,142.8,142.93,1333609.0,126.938,127.16,126.8137,126.9291,1333609.0
2021-10-07 12:00:00,142.93,142.95,142.73,142.92,916001.0,126.9291,126.9469,126.7515,126.9203,916001.0
2021-10-07 13:00:00,142.91,143.09,142.75,142.76,814313.0,126.9114,127.0712,126.7693,126.7782,814313.0
2021-10-07 14:00:00,142.76,142.88,142.59,142.71,1431728.0,126.7782,126.8847,126.6272,126.7338,1431728.0
2021-10-07 15:00:00,142.72,142.96,142.63,142.87,3495346.0,126.7427,126.9558,126.6627,126.8759,3495346.0
2021-10-08 09:30:00,142.25,142.35,141.86,141.98,4790934.0,126.3253,126.4141,125.9789,126.0855,4790934.0
2021-10-08 10:00:00,141.99,142.19,141.77,141.85,2376537.0,126.0944,126.272,125.899,125.97,2376537.0
2021-10-08 11:00:00,141.84,141.91,141.52,141.82,1517519.0,125.9612,126.0233,125.677,125.9434,1517519.0
2021-10-08 12:00:00,141.82,141.84,141.53,141.74,967326.0,125.9434,125.9612,125.6859,125.8724,967326.0
2021-10-08 13:00:00,141.73,142.01,141.65,141.99,869781.0,125.8635,126.1121,125.7924,126.0944,869781.0
2021-10-08 14:00:00,141.98,142.1,141.85,141.97,1077743.0,126.0855,126.1921,125.97,126.0766,1077743.0
2021-10-08 15:00:00,141.97,142.08,141.9,141.9,2240713.0,126.0766,126.1743,126.0144,126.0144,2240713.0
2021-10-11 09:30:00,141.6,141.9,141.46,141.77,813340.0,125.748,126.0144,125.6237,125.899,813340.0
2021-10-11 10:00:00,141.76,141.87,141.45,141.51,1627899.0,125.8901,125.9878,125.6148,125.6681,1627899.0
2021-10-11 11:00:00,141.52,141.78,141.51,141.63,829228.0,125.677,125.9079,125.6681,125.7747,829228.0
2021-10-11 12:00:00,141.64,141.78,141.61,141.63,552264.0,125.7836,125.9079,125.7569,125.7747,552264.0
2021-10-11 13:00:00,141.63,141.8,141.63,141.71,511953.0,125.7747,125.9256,125.7747,125.8457,511953.0
2021-10-11 14:00:00,141.71,141.73,141.6,141.62,359074.0,125.8457,125.8635,125.748,125.7658,359074.0
2021-10-11 15:00:00,141.62,141.7,141.47,141.5,836127.0,125.7658,125.8368,125.6326,125.6592,836127.0
2021-10-12 09:30:00,142.63,143.04,142.48,142.97,2151047.0,126.6627,127.0268,126.5295,126.9647,2151047.0
2021-10-12 10:00:00,142.97,143.23,142.67,142.73,2304502.0,126.9647,127.1956,126.6982,126.7515,2304502.0
2021-10-12 11:00:00,142.72,142.96,142.63,142.82,1161949.0,126.7427,126.9558,126.6627,126.8315,1161949.0
2021-10-12 12:00:00,142.82,143.27,142.8,143.22,1014039.0,126.8315,127.2311,126.8137,127.1867,1014039.0
2021-10-12 13:00:00,143.22,143.56,143.2,143.48,1998197.0,127.1867,127.4886,127.1689,127.4176,1998197.0
2021-10-12 14:00:00,143.49,143.5,143.33,143.4,1537032.0,127.4264,127.4353,127.2844,127.3465,1537032.0
2021-10-12 15:00:00,143.4,144.01,143.35,143.92,3556866.0,127.3465,127.8882,127.3021,127.8083,3556866.0
2021-10-13 09:30:00,144.63,145.3,144.61,145.25,2253085.0,128.4388,129.0338,128.4211,128.9894,2253085.0
2021-10-13 10:00:00,145.26,145.53,145.05,145.15,4190768.0,128.9983,129.2381,128.8118,128.9006,4190768.0
2021-10-13 11:00:00,145.16,145.16,144.74,144.84,1704391.0,128.9095,128.9095,128.5365,128.6253,1704391.0
2021-10-13 12:00:00,144.84,145.0,144.57,144.64,1721165.0,128.6253,128.7674,128.3855,128.4477,1721165.0
2021-10-13 13:00:00,144.64,145.5,144.63,145.26,2461720.0,128.4477,129.2114,128.4388,128.9983,2461720.0
2021-10-13 14:00:00,145.26,145.33,145.04,145.21,1856478.0,128.9983,129.0605,128.8029,128.9539,1856478.0
2021-10-13 15:00:00,145.21,145.49,145.01,145.31,4589855.0,128.9539,129.2026,128.7763,129.0427,4589855.0
2021-10-14 09:30:00,145.37,145.44,144.94,145.25,1380163.0,129.096,129.1581,128.7141,128.9894,1380163.0
2021-10-14 10:00:00,145.24,145.6,145.18,145.43,1263144.0,128.9805,129.3002,128.9273,129.1493,1263144.0
2021-10-14 11:00:00,145.43,145.84,145.4,145.81,1524675.0,129.1493,129.5134,129.1226,129.4867,1524675.0
2021-10-14 12:00:00,145.8,145.96,145.71,145.77,1091443.0,129.4778,129.6199,129.3979,129.4512,1091443.0
2021-10-14 13:00:00,145.77,145.78,145.57,145.64,565834.0,129.4512,129.4601,129.2736,129.3358,565834.0
2021-10-14 14:00:00,145.64,145.77,145.62,145.68,1106236.0,129.3358,129.4512,129.318,129.3713,1106236.0
2021-10-14 15:00:00,145.68,145.95,145.65,145.89,2742590.0,129.3713,129.6111,129.3446,129.5578,2742590.0
2021-10-15 09:30:00,145.0,145.03,144.47,144.68,1163825.0,128.7674,128.794,128.2967,128.4832,1163825.0
2021-10-15 10:00:00,144.69,144.98,144.69,144.92,1598314.0,128.4921,128.7496,128.4921,128.6964,1598314.0
2021-10-15 11:00:00,144.92,144.94,144.48,144.63,1157269.0,128.6964,128.7141,128.3056,128.4388,1157269.0
2021-10-15 12:00:00,144.63,145.0,144.58,144.99,1104121.0,128.4388,128.7674,128.3944,128.7585,1104121.0
2021-10-15 13:00:00,144.99,145.01,144.7,144.77,669662.0,128.7585,128.7763,128.501,128.5632,669662.0
2021-10-15 14:00:00,144.77,145.08,144.77,144.95,1341495.0,128.5632,128.8385,128.5632,128.723,1341495.0
2021-10-15 15:00:00,144.95,145.14,144.89,145.06,2014204.0,128.723,128.8917,128.6697,128.8207,2014204.0
2021-10-18 09:30:00,145.0,145.17,144.52,145.11,1296288.0,128.7674,128.9184,128.3411,128.8651,1296288.0
2021-10-18 10:00:00,145.12,145.77,145.01,145.5,1936940.0,128.874,129.4512,128.7763,129.2114,1936940.0
2021-10-18 11:00:00,145.5,145.63,145.32,145.43,1457663.0,129.2114,129.3269,129.0516,129.1493,1457663.0
2021-10-18 12:00:00,145.42,145.45,145.22,145.31,1428588.0,129.1404,129.167,128.9628,129.0427,1428588.0
2021-10-18 13:00:00,145.32,146.0,145.19,145.95,886986.0,129.0516,129.6555,128.9361,129.6111,886986.0
2021-10-18 14:00:00,145.95,145.96,145.74,145.81,909206.0,129.6111,129.6199,129.4246,129.4867,909206.0
2021-10-18 15:00:00,145.81,145.99,145.66,145.69,2140341.0,129.4867,129.6466,129.3535,129.3802,2140341.0
2021-10-19 09:30:00,144.66,144.73,144.34,144.52,898666.0,128.4655,128.5276,128.1813,128.3411,898666.0
2021-10-19 10:00:00,144.52,144.61,144.05,144.37,1559146.0,128.3411,128.4211,127.9238,128.2079,1559146.0
2021-10-19 11:00:00,144.36,144.43,143.84,143.97,1332127.0,128.1991,128.2612,127.7373,127.8527,1332127.0
2021-10-19 12:00:00,143.98,144.11,143.84,143.94,850097.0,127.8616,127.977,127.7373,127.8261,850097.0
2021-10-19 13:00:00,143.94,144.1,143.87,143.93,630338.0,127.8261,127.9682,127.7639,127.8172,630338.0
2021-10-19 14:00:00,143.93,143.97,143.8,143.84,824001.0,127.8172,127.8527,127.7017,127.7373,824001.0
2021-10-19 15:00:00,143.83,143.94,143.65,143.73,2414608.0,127.7284,127.8261,127.5685,127.6396,2414608.0
2021-10-20 09:30:00,143.25,143.51,143.13,143.31,920331.0,127.2133,127.4442,127.1068,127.2666,920331.0
2021-10-20 10:00:00,143.3,143.5,143.05,143.11,1248046.0,127.2577,127.4353,127.0357,127.089,1248046.0
2021-10-20 11:00:00,143.11,143.44,143.0,143.39,934083.0,127.089,127.382,126.9913,127.3376,934083.0
2021-10-20 12:00:00,143.39,143.51,143.12,143.5,1097281.0,127.3376,127.4442,127.0979,127.4353,1097281.0
2021-10-20 13:00:00,143.51,143.68,142.51,142.96,1887516.0,127.4442,127.5952,126.5562,126.9558,1887516.0
2021-10-20 14:00:00,142.96,143.33,142.93,143.25,1390883.0,126.9558,127.2844,126.9291,127.2133,1390883.0
2021-10-20 15:00:00,143.25,143.27,142.59,142.75,2689860.0,127.2133,127.2311,126.6272,126.7693,2689860.0
2021-10-21 09:30:00,143.0,143.15,142.24,142.25,942502.0,126.9913,127.1245,126.3164,126.3253,942502.0
2021-10-21 10:00:00,142.24,142.64,142.23,142.34,2751118.0,126.3164,126.6716,126.3075,126.4052,2751118.0
2021-10-21 11:00:00,142.33,142.86,142.3,142.79,1259135.0,126.3963,126.867,126.3697,126.8048,1259135.0
2021-10-21 12:00:00,142.78,142.86,142.69,142.75,806716.0,126.7959,126.867,126.716,126.7693,806716.0
2021-10-21 13:00:00,142.74,142.78,142.48,142.63,1082120.0,126.7604,126.7959,126.5295,126.6627,1082120.0
2021-10-21 14:00:00,142.62,142.8,142.51,142.77,861695.0,126.6538,126.8137,126.5562,126.7871,861695.0
2021-10-21 15:00:00,142.77,142.89,142.55,142.56,2901832.0,126.7871,126.8936,126.5917,126.6006,2901832.0
2021-10-22 09:30:00,143.45,143.55,143.21,143.54,1126402.0,127.3909,127.4797,127.1778,127.4709,1126402.0
2021-10-22 10:00:00,143.53,144.12,143.52,143.9,1995033.0,127.462,127.9859,127.4531,127.7906,1995033.0
2021-10-22 11:00:00,143.89,144.4,143.53,144.24,2118974.0,127.7817,128.2346,127.462,128.0925,2118974.0
2021-10-22 12:00:00,144.23,144.28,144.04,144.11,1364574.0,128.0836,128.128,127.9149,127.977,1364574.0
2021-10-22 13:00:00,144.12,144.14,143.66,143.74,736766.0,127.9859,128.0037,127.5774,127.6485,736766.0
2021-10-22 14:00:00,143.73,143.83,143.68,143.76,773961.0,127.6396,127.7284,127.5952,127.6662,773961.0
2021-10-22 15:00:00,143.76,144.12,143.74,144.1,2239026.0,127.6662,127.9859,127.6485,127.9682,2239026.0
2021-10-25 09:30:00,143.67,144.1,143.63,143.88,976382.0,127.5863,127.9682,127.5508,127.7728,976382.0
2021-10-25 10:00:00,143.87,144.3,143.72,144.08,1659062.0,127.7639,128.1458,127.6307,127.9504,1659062.0
2021-10-25 11:00:00,144.07,144.19,143.89,143.99,690383.0,127.9415,128.0481,127.7817,127.8705,690383.0
2021-10-25 12:00:00,144.0,144.19,143.96,144.11,508870.0,127.8794,128.0481,127.8438,127.977,508870.0
2021-10-25 13:00:00,144.11,144.12,143.86,143.88,374431.0,127.977,127.9859,127.755,127.7728,374431.0
2021-10-25 14:00:00,143.88,144.03,143.87,143.95,917386.0,127.7728,127.906,127.7639,127.835,917386.0
2021-10-25 15:00:00,143.95,144.01,143.74,143.91,1570234.0,127.835,127.8882,127.6485,127.7994,1570234.0
2021-10-26 09:30:00,144.62,144.63,144.33,144.49,768092.0,128.4299,128.4388,128.1724,128.3145,768092.0
2021-10-26 10:00:00,144.49,144.52,143.74,144.15,1463693.0,128.3145,128.3411,127.6485,128.0126,1463693.0
2021-10-26 11:00:00,144.14,144.5,144.09,144.37,994252.0,128.0037,128.3234,127.9593,128.2079,994252.0
2021-10-26 12:00:00,144.37,144.74,144.36,144.73,1246605.0,128.2079,128.5365,128.1991,128.5276,1246605.0
2021-10-26 13:00:00,144.74,144.97,144.7,144.73,856243.0,128.5365,128.7408,128.501,128.5276,856243.0
2021-10-26 14:00:00,144.73,144.95,144.65,144.85,871982.0,128.5276,128.723,128.4566,128.6342,871982.0
2021-10-26 15:00:00,144.85,145.1,144.82,145.09,1809450.0,128.6342,128.8562,128.6076,128.8473,1809450.0
2021-10-27 09:30:00,146.4,146.75,146.4,146.49,1781669.0,130.0107,130.3215,130.0107,130.0906,1781669.0
2021-10-27 10:00:00,146.48,147.19,145.93,146.87,3984396.0,130.0817,130.7122,129.5933,130.4281,3984396.0
2021-10-27 11:00:00,146.86,147.17,146.54,147.05,1608848.0,130.4192,130.6945,130.135,130.5879,1608848.0
2021-10-27 12:00:00,147.05,147.75,147.04,147.41,2492877.0,130.5879,131.2095,130.579,130.9076,2492877.0
2021-10-27 13:00:00,147.4,147.99,147.36,147.83,1964424.0,130.8987,131.4227,130.8632,131.2806,1964424.0
2021-10-27 14:00:00,147.83,148.18,147.72,147.9,1717538.0,131.2806,131.5914,131.1829,131.3428,1717538.0
2021-10-27 15:00:00,147.9,147.91,147.5,147.67,3954806.0,131.3428,131.3516,130.9875,131.1385,3954806.0
2021-10-28 09:30:00,147.79,148.33,147.11,147.37,2440826.0,131.2451,131.7246,130.6412,130.8721,2440826.0
2021-10-28 10:00:00,147.38,147.69,146.83,147.05,1988857.0,130.881,131.1563,130.3925,130.5879,1988857.0
2021-10-28 11:00:00,147.05,147.43,146.92,146.93,1867471.0,130.5879,130.9254,130.4725,130.4813,1867471.0
2021-10-28 12:00:00,146.93,147.24,146.84,147.15,1218814.0,130.4813,130.7566,130.4014,130.6767,1218814.0
2021-10-28 13:00:00,147.14,147.35,146.9,147.29,1345418.0,130.6678,130.8543,130.4547,130.801,1345418.0
2021-10-28 14:00:00,147.29,147.38,147.09,147.22,1145064.0,130.801,130.881,130.6234,130.7389,1145064.0
2021-10-28 15:00:00,147.23,147.36,147.18,147.24,2983035.0,130.7478,130.8632,130.7034,130.7566,2983035.0
2021-10-29 09:30:00,146.48,146.97,146.32,146.92,1257932.0,130.0817,130.5169,129.9396,130.4725,1257932.0
2021-10-29 10:00:00,146.92,147.97,146.81,147.6,2852676.0,130.4725,131.4049,130.3748,131.0763,2852676.0
2021-10-29 11:00:00,147.59,147.85,147.22,147.5,1227280.0,131.0675,131.2984,130.7389,130.9875,1227280.0
2021-10-29 12:00:00,147.5,147.57,147.05,147.06,1210135.0,130.9875,131.0497,130.5879,130.5968,1210135.0
2021-10-29 13:00:00,147.07,147.36,147.06,147.19,981181.0,130.6057,130.8632,130.5968,130.7122,981181.0
2021-10-29 14:00:00,147.19,147.64,147.13,147.57,2568033.0,130.7122,131.1119,130.659,131.0497,2568033.0
2021-10-29 15:00:00,147.56,148.0,147.41,147.75,5691007.0,131.0408,131.4316,130.9076,131.2095,5691007.0
2021-11-01 09:30:00,145.8,146.06,145.7,146.01,2497131.0,129.6443,129.8755,129.5553,129.831,2497131.0
2021-11-01 10:00:00,146.01,146.24,145.85,146.14,2931081.0,129.831,130.0355,129.6887,129.9466,2931081.0
2021-11-01 11:00:00,146.14,146.29,145.85,146.09,2104510.0,129.9466,130.08,129.6887,129.9021,2104510.0
2021-11-01 12:00:00,146.09,146.24,145.84,146.24,915680.0,129.9021,130.0355,129.6798,130.0355,915680.0
2021-11-01 13:00:00,146.24,146.6,146.23,146.6,1102123.0,130.0355,130.3556,130.0266,130.3556,1102123.0
2021-11-01 14:00:00,146.59,146.76,146.53,146.56,1427536.0,130.3467,130.4979,130.2934,130.32,1427536.0
2021-11-01 15:00:00,146.57,146.75,146.1,146.46,3451120.0,130.3289,130.489,129.911,130.2311,3451120.0
2021-11-02 09:30:00,146.5,146.78,146.5,146.68,806576.0,130.2667,130.5157,130.2667,130.4268,806576.0
2021-11-02 10:00:00,146.68,147.2,146.56,147.1,1376758.0,130.4268,130.8891,130.32,130.8002,1376758.0
2021-11-02 11:00:00,147.09,147.57,147.08,147.36,1009417.0,130.7913,131.2181,130.7824,131.0314,1009417.0
2021-11-02 12:00:00,147.37,147.43,146.93,147.2,849760.0,131.0403,131.0936,130.649,130.8891,849760.0
2021-11-02 13:00:00,147.2,147.32,147.06,147.22,596735.0,130.8891,130.9958,130.7646,130.9069,596735.0
2021-11-02 14:00:00,147.22,147.26,146.9,147.0,923971.0,130.9069,130.9425,130.6224,130.7113,923971.0
2021-11-02 15:00:00,146.99,147.21,146.87,147.08,1424750.0,130.7024,130.898,130.5957,130.7824,1424750.0
2021-11-03 09:30:00,147.82,147.98,147.41,147.45,772004.0,131.4404,131.5827,131.0759,131.1114,772004.0
2021-11-03 10:00:00,147.45,147.61,147.02,147.16,1640156.0,131.1114,131.2537,130.7291,130.8536,1640156.0
2021-11-03 11:00:00,147.16,147.42,147.06,147.32,1361035.0,130.8536,131.0848,130.7646,130.9958,1361035.0
2021-11-03 12:00:00,147.32,147.53,147.28,147.51,1133229.0,130.9958,131.1826,130.9603,131.1648,1133229.0
2021-11-03 13:00:00,147.51,147.57,147.36,147.39,849244.0,131.1648,131.2181,131.0314,131.0581,849244.0
2021-11-03 14:00:00,147.35,147.53,145.76,146.24,5026740.0,131.0225,131.1826,129.6087,130.0355,5026740.0
2021-11-03 15:00:00,146.26,146.28,145.53,145.59,4740638.0,130.0533,130.0711,129.4042,129.4575,4740638.0
2021-11-04 09:30:00,145.87,146.49,145.85,146.47,2330455.0,129.7065,130.2578,129.6887,130.24,2330455.0
2021-11-04 10:00:00,146.46,146.86,146.32,146.69,2504079.0,130.2311,130.5868,130.1066,130.4356,2504079.0
2021-11-04 11:00:00,146.69,146.97,146.46,146.81,1744154.0,130.4356,130.6846,130.2311,130.5423,1744154.0
2021-11-04 12:00:00,146.81,147.02,146.72,146.97,1101147.0,130.5423,130.7291,130.4623,130.6846,1101147.0
2021-11-04 13:00:00,146.96,147.36,146.87,147.19,1556242.0,130.6757,131.0314,130.5957,130.8802,1556242.0
2021-11-04 14:00:00,147.19,147.22,146.76,146.93,1303867.0,130.8802,130.9069,130.4979,130.649,1303867.0
2021-11-04 15:00:00,146.92,147.15,146.9,147.1,2290023.0,130.6402,130.8447,130.6224,130.8002,2290023.0
2021-11-05 09:30:00,148.52,148.66,148.13,148.5,1762971.0,132.0629,132.1874,131.7161,132.0451,1762971.0
2021-11-05 10:00:00,148.5,149.03,148.15,148.92,2411056.0,132.0451,132.5164,131.7339,132.4185,2411056.0
2021-11-05 11:00:00,148.92,149.33,148.77,148.99,2413064.0,132.4185,132.7831,132.2852,132.4808,2413064.0
2021-11-05 12:00:00,148.99,149.11,148.8,148.94,1475425.0,132.4808,132.5875,132.3118,132.4363,1475425.0
2021-11-05 13:00:00,148.94,149.09,148.83,149.08,1788282.0,132.4363,132.5697,132.3385,132.5608,1788282.0
2021-11-05 14:00:00,149.07,149.24,149.04,149.22,1824807.0,132.5519,132.7031,132.5252,132.6853,1824807.0
2021-11-05 15:00:00,149.22,149.58,149.21,149.27,5248336.0,132.6853,133.0054,132.6764,132.7298,5248336.0
2021-11-08 09:30:00,148.97,148.98,148.55,148.62,1454406.0,132.463,132.4719,132.0895,132.1518,1454406.0
2021-11-08 10:00:00,148.62,148.92,148.51,148.79,1576837.0,132.1518,132.4185,132.054,132.3029,1576837.0
2021-11-08 11:00:00,148.79,149.24,148.66,149.12,1029365.0,132.3029,132.7031,132.1874,132.5964,1029365.0
2021-11-08 12:00:00,149.13,149.18,148.89,148.94,1000474.0,132.6053,132.6497,132.3919,132.4363,1000474.0
2021-11-08 13:00:00,148.95,149.28,148.79,149.17,912173.0,132.4452,132.7387,132.3029,132.6408,912173.0
2021-11-08 14:00:00,149.17,149.28,149.1,149.13,1897680.0,132.6408,132.7387,132.5786,132.6053,1897680.0
2021-11-08 15:00:00,149.14,149.2,149.01,149.05,1649715.0,132.6142,132.6675,132.4986,132.5341,1649715.0
2021-11-09 09:30:00,150.8,151.08,150.69,150.93,2489652.0,134.0902,134.3392,133.9924,134.2058,2489652.0
2021-11-09 10:00:00,150.93,151.11,150.69,151.09,2888281.0,134.2058,134.3659,133.9924,134.3481,2888281.0
2021-11-09 11:00:00,151.09,151.77,151.08,151.62,1774371.0,134.3481,134.9527,134.3392,134.8194,1774371.0
2021-11-09 12:00:00,151.63,151.65,151.18,151.62,2686988.0,134.8283,134.846,134.4281,134.8194,2686988.0
2021-11-09 13:00:00,151.63,151.7,150.79,151.44,2178312.0,134.8283,134.8905,134.0813,134.6593,2178312.0
2021-11-09 14:00:00,151.44,151.5,151.0,151.09,2486154.0,134.6593,134.7127,134.2681,134.3481,2486154.0
2021-11-09 15:00:00,151.1,151.11,150.64,150.94,4472107.0,134.357,134.3659,133.948,134.2147,4472107.0
2021-11-10 09:30:00,150.83,150.93,150.23,150.25,2106438.0,134.1169,134.2058,133.5834,133.6012,2106438.0
2021-11-10 10:00:00,150.26,150.75,149.5,149.62,3306422.0,133.6101,134.0458,132.9343,133.041,3306422.0
2021-11-10 11:00:00,149.62,149.86,149.2,149.25,1918622.0,133.041,133.2544,132.6675,132.712,1918622.0
2021-11-10 12:00:00,149.25,149.44,149.02,149.03,1602999.0,132.712,132.8809,132.5075,132.5164,1602999.0
2021-11-10 13:00:00,149.03,149.3,147.03,148.52,6645745.0,132.5164,132.7564,130.738,132.0629,6645745.0
2021-11-10 14:00:00,148.51,148.65,148.15,148.19,2359234.0,132.054,132.1785,131.7339,131.7694,2359234.0
2021-11-10 15:00:00,148.2,148.57,148.03,148.24,4198080.0,131.7783,132.1073,131.6272,131.8139,4198080.0
2021-11-11 09:30:00,148.51,148.66,148.11,148.11,408108.0,132.054,132.1874,131.6983,131.6983,408108.0
2021-11-11 10:00:00,148.11,148.33,148.01,148.04,458753.0,131.6983,131.8939,131.6094,131.6361,458753.0
2021-11-11 11:00:00,148.03,148.24,148.03,148.09,326955.0,131.6272,131.8139,131.6272,131.6805,326955.0
2021-11-11 12:00:00,148.08,148.22,148.05,148.19,277310.0,131.6716,131.7961,131.6449,131.7694,277310.0
2021-11-11 13:00:00,148.19,148.21,148.08,148.13,177912.0,131.7694,131.7872,131.6716,131.7161,177912.0
2021-11-11 14:00:00,148.13,148.18,148.07,148.09,407699.0,131.7161,131.7605,131.6627,131.6805,407699.0
2021-11-11 15:00:00,148.09,148.11,147.89,148.01,1298768.0,131.6805,131.6983,131.5027,131.6094,1298768.0
2021-11-12 09:30:00,148.0,148.12,147.78,147.79,559535.0,131.6005,131.7072,131.4049,131.4138,559535.0
2021-11-12 10:00:00,147.78,148.51,147.68,147.9,1758377.0,131.4049,132.054,131.3159,131.5116,1758377.0
2021-11-12 11:00:00,147.89,147.91,147.51,147.53,848608.0,131.5027,131.5205,131.1648,131.1826,848608.0
2021-11-12 12:00:00,147.53,147.61,146.93,146.93,2393781.0,131.1826,131.2537,130.649,130.649,2393781.0
2021-11-12 13:00:00,146.92,147.28,146.76,147.14,1133063.0,130.6402,130.9603,130.4979,130.8358,1133063.0
2021-11-12 14:00:00,147.14,147.24,146.98,147.08,660277.0,130.8358,130.9247,130.6935,130.7824,660277.0
2021-11-12 15:00:00,147.08,147.4,147.04,147.35,2646107.0,130.7824,131.067,130.7469,131.0225,2646107.0
2021-11-15 09:30:00,146.89,146.96,146.38,146.42,938671.0,130.6135,130.6757,130.16,130.1956,938671.0
2021-11-15 10:00:00,146.42,146.52,145.91,146.15,1534241.0,130.1956,130.2845,129.7421,129.9555,1534241.0
2021-11-15 11:00:00,146.14,146.14,145.44,145.71,2549169.0,129.9466,129.9466,129.3242,129.5642,2549169.0
2021-11-15 12:00:00,145.71,145.98,145.62,145.65,1257092.0,129.5642,129.8043,129.4842,129.5109,1257092.0
2021-11-15 13:00:00,145.66,146.02,145.66,145.89,868202.0,129.5198,129.8399,129.5198,129.7243,868202.0
2021-11-15 14:00:00,145.88,145.94,145.48,145.62,1229806.0,129.7154,129.7687,129.3597,129.4842,1229806.0
2021-11-15 15:00:00,145.62,145.75,145.22,145.49,4478369.0,129.4842,129.5998,129.1285,129.3686,4478369.0
2021-11-16 09:30:00,145.69,146.27,145.65,145.92,1176205.0,129.5465,130.0622,129.5109,129.751,1176205.0
2021-11-16 10:00:00,145.93,146.38,145.81,145.81,1415682.0,129.7599,130.16,129.6532,129.6532,1415682.0
2021-11-16 11:00:00,145.82,146.17,145.53,145.63,1565322.0,129.662,129.9733,129.4042,129.4931,1565322.0
2021-11-16 12:00:00,145.62,145.66,145.36,145.57,1015373.0,129.4842,129.5198,129.253,129.4397,1015373.0
2021-11-16 13:00:00,145.56,145.79,145.46,145.55,774701.0,129.4309,129.6354,129.3419,129.422,774701.0
2021-11-16 14:00:00,145.55,145.56,145.19,145.3,1546957.0,129.422,129.4309,129.1019,129.1997,1546957.0
2021-11-16 15:00:00,145.3,145.32,144.85,145.16,3462091.0,129.1997,129.2174,128.7995,129.0752,3462091.0
2021-11-17 09:30:00,144.57,144.94,144.46,144.92,1250237.0,128.5506,128.8796,128.4527,128.8618,1250237.0
2021-11-17 10:00:00,144.93,145.16,144.65,144.91,1264697.0,128.8707,129.0752,128.6217,128.8529,1264697.0
2021-11-17 11:00:00,144.92,145.35,144.79,145.26,1824120.0,128.8618,129.2441,128.7462,129.1641,1824120.0
2021-11-17 12:00:00,145.26,145.64,145.25,145.58,2228423.0,129.1641,129.502,129.1552,129.4486,2228423.0
2021-11-17 13:00:00,145.55,145.89,145.03,145.81,2008754.0,129.422,129.7243,128.9596,129.6532,2008754.0
2021-11-17 14:00:00,145.8,145.88,145.57,145.84,850585.0,129.6443,129.7154,129.4397,129.6798,850585.0
2021-11-17 15:00:00,145.84,146.29,145.58,146.29,2732730.0,129.6798,130.08,129.4486,130.08,2732730.0
2021-11-18 09:30:00,145.99,146.28,145.95,146.25,751151.0,129.8132,130.0711,129.7776,130.0444,751151.0
2021-11-18 10:00:00,146.25,146.86,146.19,146.5,2108442.0,130.0444,130.5868,129.991,130.2667,2108442.0
2021-11-18 11:00:00,146.49,146.74,146.49,146.68,1019015.0,130.2578,130.4801,130.2578,130.4268,1019015.0
2021-11-18 12:00:00,146.68,146.9,146.56,146.59,886139.0,130.4268,130.6224,130.32,130.3467,886139.0
2021-11-18 13:00:00,146.59,146.7,146.43,146.62,910869.0,130.3467,130.4445,130.2045,130.3734,910869.0
2021-11-18 14:00:00,146.63,146.79,146.56,146.61,638577.0,130.3823,130.5246,130.32,130.3645,638577.0
2021-11-18 15:00:00,146.62,146.81,146.29,146.81,1903952.0,130.3734,130.5423,130.08,130.5423,1903952.0
2021-11-19 09:30:00,147.58,148.05,147.58,148.02,1422904.0,131.227,131.6449,131.227,131.6183,1422904.0
2021-11-19 10:00:00,148.02,148.32,147.73,148.28,1984761.0,131.6183,131.885,131.3604,131.8495,1984761.0
2021-11-19 11:00:00,148.28,148.49,148.04,148.37,1420935.0,131.8495,132.0362,131.6361,131.9295,1420935.0
2021-11-19 12:00:00,148.37,148.44,148.1,148.2,1017233.0,131.9295,131.9917,131.6894,131.7783,1017233.0
2021-11-19 13:00:00,148.2,148.6,148.13,148.48,1097926.0,131.7783,132.134,131.7161,132.0273,1097926.0
2021-11-19 14:00:00,148.48,148.55,148.34,148.41,1165147.0,132.0273,132.0895,131.9028,131.9651,1165147.0
2021-11-19 15:00:00,148.4,148.43,148.11,148.36,2347315.0,131.9562,131.9828,131.6983,131.9206,2347315.0
2021-11-22 09:30:00,147.4,147.64,147.3,147.34,923212.0,131.067,131.2804,130.9781,131.0136,923212.0
2021-11-22 10:00:00,147.33,147.46,147.09,147.29,2069955.0,131.0047,131.1203,130.7913,130.9692,2069955.0
2021-11-22 11:00:00,147.28,147.46,146.97,147.28,1799447.0,130.9603,131.1203,130.6846,130.9603,1799447.0
2021-11-22 12:00:00,147.28,147.38,147.04,147.06,1222786.0,130.9603,131.0492,130.7469,130.7646,1222786.0
2021-11-22 13:00:00,147.06,147.12,146.43,146.5,1544390.0,130.7646,130.818,130.2045,130.2667,1544390.0
2021-11-22 14:00:00,146.5,146.75,146.36,146.39,1232646.0,130.2667,130.489,130.1422,130.1689,1232646.0
2021-11-22 15:00:00,146.39,146.71,146.12,146.61,3160467.0,130.1689,130.4534,129.9288,130.3645,3160467.0
2021-11-23 09:30:00,145.93,146.11,145.73,145.84,997738.0,129.7599,129.9199,129.582,129.6798,997738.0
2021-11-23 10:00:00,145.84,145.99,145.66,145.79,1375502.0,129.6798,129.8132,129.5198,129.6354,1375502.0
2021-11-23 11:00:00,145.79,145.85,145.26,145.35,1758380.0,129.6354,129.6887,129.1641,129.2441,1758380.0
2021-11-23 12:00:00,145.34,145.56,145.22,145.22,1056931.0,129.2352,129.4309,129.1285,129.1285,1056931.0
2021-11-23 13:00:00,145.23,145.66,145.06,145.19,1224188.0,129.1374,129.5198,128.9863,129.1019,1224188.0
2021-11-23 14:00:00,145.19,145.42,145.05,145.07,1910933.0,129.1019,129.3064,128.9774,128.9952,1910933.0
2021-11-23 15:00:00,145.07,145.1,144.52,144.53,3646200.0,128.9952,129.0218,128.5061,128.515,3646200.0
2021-11-24 09:30:00,144.94,145.18,144.79,145.14,879922.0,128.8796,129.093,128.7462,129.0574,879922.0
2021-11-24 10:00:00,145.15,145.84,145.11,145.75,1781352.0,129.0663,129.6798,129.0307,129.5998,1781352.0
2021-11-24 11:00:00,145.75,146.28,145.55,145.94,1916884.0,129.5998,130.0711,129.422,129.7687,1916884.0
2021-11-24 12:00:00,145.95,146.33,145.95,146.15,1177722.0,129.7776,130.1155,129.7776,129.9555,1177722.0
2021-11-24 13:00:00,146.16,146.39,146.04,146.25,988904.0,129.9644,130.1689,129.8577,130.0444,988904.0
2021-11-24 14:00:00,146.25,146.54,146.08,146.43,1180730.0,130.0444,130.3023,129.8932,130.2045,1180730.0
2021-11-24 15:00:00,146.44,146.82,146.4,146.82,2315492.0,130.2133,130.5512,130.1778,130.5512,2315492.0
2021-11-26 09:30:00,148.83,149.25,148.67,149.24,2177583.0,132.3385,132.712,132.1962,132.7031,2177583.0
2021-11-26 10:00:00,149.24,149.99,149.21,149.69,6045284.0,132.7031,133.37,132.6764,133.1032,6045284.0
2021-11-26 11:00:00,149.69,150.34,149.68,150.05,2905704.0,133.1032,133.6812,133.0943,133.4233,2905704.0
2021-11-26 12:00:00,150.04,150.68,149.73,150.49,4694474.0,133.4144,133.9835,133.1388,133.8146,4694474.0
2021-11-29 09:30:00,148.31,148.64,148.17,148.52,1894112.0,131.8761,132.1696,131.7516,132.0629,1894112.0
2021-11-29 10:00:00,148.53,149.39,148.49,149.34,2932105.0,132.0718,132.8365,132.0362,132.792,2932105.0
2021-11-29 11:00:00,149.35,149.64,149.21,149.42,1716869.0,132.8009,133.0588,132.6764,132.8631,1716869.0
2021-11-29 12:00:00,149.42,149.56,148.95,149.06,1356454.0,132.8631,132.9876,132.4452,132.543,1356454.0
2021-11-29 13:00:00,149.06,149.44,149.03,149.29,962152.0,132.543,132.8809,132.5164,132.7475,962152.0
2021-11-29 14:00:00,149.29,149.3,148.96,149.06,1616646.0,132.7475,132.7564,132.4541,132.543,1616646.0
2021-11-29 15:00:00,149.06,149.54,149.01,149.29,6442913.0,132.543,132.9698,132.4986,132.7475,6442913.0
2021-11-30 09:30:00,150.8,151.35,150.77,151.03,1828513.0,134.0902,134.5793,134.0635,134.2947,1828513.0
2021-11-30 10:00:00,151.04,151.6,150.25,150.82,7022381.0,134.3036,134.8016,133.6012,134.108,7022381.0
2021-11-30 11:00:00,150.82,152.07,150.76,151.65,3871638.0,134.108,135.2195,134.0547,134.846,3871638.0
2021-11-30 12:00:00,151.66,151.95,151.14,151.37,2138924.0,134.8549,135.1128,134.3925,134.5971,2138924.0
2021-11-30 13:00:00,151.38,151.63,151.29,151.6,2624261.0,134.606,134.8283,134.5259,134.8016,2624261.0
2021-11-30 14:00:00,151.61,151.88,151.49,151.8,2578894.0,134.8105,135.0506,134.7038,134.9794,2578894.0
2021-11-30 15:00:00,151.81,151.9,151.37,151.66,4698511.0,134.9883,135.0683,134.5971,134.8549,4698511.0
2021-12-01 09:30:00,150.49,150.66,150.33,150.4,1642749.0,133.9763,134.1277,133.8339,133.8962,1642749.0
2021-12-01 10:00:00,150.4,150.52,149.79,150.18,2594508.0,133.8962,134.003,133.3532,133.7004,2594508.0
2021-12-01 11:00:00,150.17,150.92,150.05,150.78,2424038.0,133.6915,134.3592,133.5846,134.2345,2424038.0
2021-12-01 12:00:00,150.78,151.34,150.67,151.21,3247518.0,134.2345,134.7331,134.1366,134.6173,3247518.0
2021-12-01 13:00:00,151.21,151.88,151.13,151.77,5481710.0,134.6173,135.2138,134.5461,135.1159,5481710.0
2021-12-01 14:00:00,151.78,151.88,151.4,151.83,3867879.0,135.1248,135.2138,134.7865,135.1693,3867879.0
2021-12-01 15:00:00,151.84,152.41,151.71,152.3,6013961.0,135.1782,135.6857,135.0625,135.5877,6013961.0
2021-12-02 09:30:00,152.92,152.99,152.09,152.2,1604856.0,136.1397,136.202,135.4008,135.4987,1604856.0
2021-12-02 10:00:00,152.2,152.7,152.18,152.32,1870864.0,135.4987,135.9438,135.4809,135.6055,1870864.0
2021-12-02 11:00:00,152.32,152.54,151.9,151.92,2651328.0,135.6055,135.8014,135.2316,135.2494,2651328.0
2021-12-02 12:00:00,151.92,151.96,151.6,151.86,1637175.0,135.2494,135.285,134.9645,135.196,1637175.0
2021-12-02 13:00:00,151.86,152.04,151.8,151.87,1785411.0,135.196,135.3563,135.1426,135.2049,1785411.0
2021-12-02 14:00:00,151.86,152.07,151.55,152.06,1418940.0,135.196,135.383,134.92,135.3741,1418940.0
2021-12-02 15:00:00,152.06,152.56,152.0,152.55,2548839.0,135.3741,135.8192,135.3206,135.8103,2548839.0
2021-12-03 09:30:00,151.68,152.37,151.35,152.04,1650905.0,135.0358,135.65,134.742,135.3563,1650905.0
2021-12-03 10:00:00,152.03,152.82,151.81,152.67,3247804.0,135.3474,136.0507,135.1515,135.9171,3247804.0
2021-12-03 11:00:00,152.67,153.88,152.59,153.84,4227803.0,135.9171,136.9943,135.8459,136.9587,4227803.0
2021-12-03 12:00:00,153.85,154.22,153.49,154.12,2998115.0,136.9676,137.297,136.6471,137.208,2998115.0
2021-12-03 13:00:00,154.12,154.62,153.85,154.4,2708525.0,137.208,137.6531,136.9676,137.4573,2708525.0
2021-12-03 14:00:00,154.4,154.85,154.26,154.82,2310789.0,137.4573,137.8579,137.3326,137.8312,2310789.0
2021-12-03 15:00:00,154.82,155.12,153.99,154.34,7516054.0,137.8312,138.0983,137.0923,137.4039,7516054.0
2021-12-06 09:30:00,154.05,154.35,153.92,154.09,1162074.0,137.1457,137.4128,137.03,137.1813,1162074.0
2021-12-06 10:00:00,154.09,154.31,153.38,153.48,3469434.0,137.1813,137.3772,136.5492,136.6382,3469434.0
2021-12-06 11:00:00,153.47,153.63,153.34,153.59,1852670.0,136.6293,136.7718,136.5136,136.7362,1852670.0
2021-12-06 12:00:00,153.59,153.6,152.46,152.53,3637786.0,136.7362,136.7451,135.7302,135.7925,3637786.0
2021-12-06 13:00:00,152.52,152.53,151.93,152.13,2525228.0,135.7836,135.7925,135.2583,135.4364,2525228.0
2021-12-06 14:00:00,152.14,152.47,152.06,152.29,2957958.0,135.4453,135.7391,135.3741,135.5788,2957958.0
2021-12-06 15:00:00,152.28,152.54,152.21,152.23,10163223.0,135.5699,135.8014,135.5076,135.5254,10163223.0
2021-12-07 09:30:00,151.72,152.32,151.65,152.01,2490538.0,135.0714,135.6055,135.009,135.3295,2490538.0
2021-12-07 10:00:00,152.01,152.53,151.95,151.98,4374809.0,135.3295,135.7925,135.2761,135.3028,4374809.0
2021-12-07 11:00:00,151.98,152.29,151.89,152.03,1422271.0,135.3028,135.5788,135.2227,135.3474,1422271.0
2021-12-07 12:00:00,152.03,152.16,151.47,151.6,1840036.0,135.3474,135.4631,134.8488,134.9645,1840036.0
2021-12-07 13:00:00,151.6,151.86,151.53,151.57,1309794.0,134.9645,135.196,134.9022,134.9378,1309794.0
2021-12-07 14:00:00,151.58,151.73,151.21,151.25,2279583.0,134.9467,135.0803,134.6173,134.6529,2279583.0
2021-12-07 15:00:00,151.26,151.37,150.86,150.99,4532155.0,134.6618,134.7598,134.3057,134.4215,4532155.0
2021-12-08 09:30:00,150.47,150.48,150.08,150.1,5858918.0,133.9585,133.9674,133.6113,133.6291,5858918.0
2021-12-08 10:00:00,150.11,150.15,149.38,149.45,5560659.0,133.638,133.6736,132.9881,133.0505,5560659.0
2021-12-08 11:00:00,149.46,149.46,148.62,148.81,3654919.0,133.0594,133.0594,132.3115,132.4807,3654919.0
2021-12-08 12:00:00,148.82,149.19,148.6,149.17,3232494.0,132.4896,132.819,132.2937,132.8012,3232494.0
2021-12-08 13:00:00,149.17,149.37,148.81,148.87,2169524.0,132.8012,132.9792,132.4807,132.5341,2169524.0
2021-12-08 14:00:00,148.87,149.16,148.79,149.01,1811284.0,132.5341,132.7923,132.4629,132.6587,1811284.0
2021-12-08 15:00:00,149.01,149.05,148.36,148.36,4500378.0,132.6587,132.6944,132.0801,132.0801,4500378.0
2021-12-09 09:30:00,149.34,149.65,148.96,149.6,1338164.0,132.9525,133.2285,132.6142,133.184,1338164.0
2021-12-09 10:00:00,149.61,149.79,149.29,149.68,2814285.0,133.1929,133.3532,132.908,133.2552,2814285.0
2021-12-09 11:00:00,149.68,149.84,149.27,149.35,2014251.0,133.2552,133.3977,132.8902,132.9614,2014251.0
2021-12-09 12:00:00,149.36,149.77,149.27,149.39,1393149.0,132.9703,133.3353,132.8902,132.997,1393149.0
2021-12-09 13:00:00,149.39,149.59,148.48,149.26,3130287.0,132.997,133.1751,132.1869,132.8813,3130287.0
2021-12-09 14:00:00,149.27,149.34,149.0,149.32,1848368.0,132.8902,132.9525,132.6498,132.9347,1848368.0
2021-12-09 15:00:00,149.32,149.49,149.09,149.24,2647066.0,132.9347,133.0861,132.73,132.8635,2647066.0
2021-12-10 09:30:00,149.92,150.03,149.64,149.93,1144815.0,133.4689,133.5668,133.2196,133.4778,1144815.0
2021-12-10 10:00:00,149.93,150.13,149.45,149.85,1697113.0,133.4778,133.6558,133.0505,133.4066,1697113.0
2021-12-10 11:00:00,149.87,150.24,149.57,149.59,1581958.0,133.4244,133.7538,133.1573,133.1751,1581958.0
2021-12-10 12:00:00,149.59,149.77,149.36,149.42,1126770.0,133.1751,133.3353,132.9703,133.0238,1126770.0
2021-12-10 13:00:00,149.4,149.52,149.25,149.32,1182092.0,133.0059,133.1128,132.8724,132.9347,1182092.0
2021-12-10 14:00:00,149.32,149.35,148.85,148.93,1202907.0,132.9347,132.9614,132.5163,132.5875,1202907.0
2021-12-10 15:00:00,148.94,149.04,148.81,148.85,1705210.0,132.5964,132.6855,132.4807,132.5163,1705210.0
2021-12-13 09:30:00,150.4,150.75,150.31,150.68,1461398.0,133.8962,134.2078,133.8161,134.1455,1461398.0
2021-12-13 10:00:00,150.69,150.91,150.43,150.88,2316297.0,134.1544,134.3503,133.9229,134.3235,2316297.0
2021-12-13 11:00:00,150.89,151.25,150.78,151.07,2278080.0,134.3324,134.6529,134.2345,134.4927,2278080.0
2021-12-13 12:00:00,151.09,151.31,150.85,150.95,1882420.0,134.5105,134.7064,134.2968,134.3859,1882420.0
2021-12-13 13:00:00,150.94,150.98,150.83,150.86,993800.0,134.377,134.4126,134.279,134.3057,993800.0
2021-12-13 14:00:00,150.87,151.04,150.78,151.0,1073838.0,134.3146,134.466,134.2345,134.4304,1073838.0
2021-12-13 15:00:00,151.0,151.04,150.78,151.01,3863105.0,134.4304,134.466,134.2345,134.4393,3863105.0
2021-12-14 09:30:00,150.35,150.37,149.56,149.61,1864290.0,133.8517,133.8695,133.1484,133.1929,1864290.0
2021-12-14 10:00:00,149.61,150.27,149.31,150.15,2660427.0,133.1929,133.7805,132.9258,133.6736,2660427.0
2021-12-14 11:00:00,150.16,150.93,150.16,150.84,2350548.0,133.6826,134.3681,133.6826,134.2879,2350548.0
2021-12-14 12:00:00,150.86,150.89,150.55,150.67,1006129.0,134.3057,134.3324,134.0298,134.1366,1006129.0
2021-12-14 13:00:00,150.66,150.69,150.5,150.66,671348.0,134.1277,134.1544,133.9852,134.1277,671348.0
2021-12-14 14:00:00,150.66,150.84,150.55,150.77,1093206.0,134.1277,134.2879,134.0298,134.2256,1093206.0
2021-12-14 15:00:00,150.76,150.88,150.63,150.67,1959896.0,134.2167,134.3235,134.101,134.1366,1959896.0
2021-12-15 09:30:00,149.61,150.54,149.61,150.33,2158882.0,133.1929,134.0209,133.1929,133.8339,2158882.0
2021-12-15 10:00:00,150.33,150.72,150.25,150.42,2720726.0,133.8339,134.1811,133.7627,133.914,2720726.0
2021-12-15 11:00:00,150.43,150.79,150.39,150.61,1860184.0,133.9229,134.2434,133.8873,134.0832,1860184.0
2021-12-15 12:00:00,150.61,150.62,150.26,150.26,1067414.0,134.0832,134.0921,133.7716,133.7716,1067414.0
2021-12-15 13:00:00,150.27,150.45,150.09,150.42,1446953.0,133.7805,133.9407,133.6202,133.914,1446953.0
2021-12-15 14:00:00,150.34,150.45,149.42,149.85,6397292.0,133.8428,133.9407,133.0238,133.4066,6397292.0
2021-12-15 15:00:00,149.86,149.87,149.13,149.24,5457577.0,133.4155,133.4244,132.7656,132.8635,5457577.0
2021-12-16 09:30:00,148.75,149.68,148.74,149.62,2012241.0,132.5761,133.405,132.5672,133.3515,2012241.0
2021-12-16 10:00:00,149.62,149.88,149.09,149.22,4604067.0,133.3515,133.5832,132.8791,132.995,4604067.0
2021-12-16 11:00:00,149.22,149.5,148.73,149.06,2173066.0,132.995,133.2445,132.5583,132.8524,2173066.0
2021-12-16 12:00:00,149.05,149.54,148.95,149.49,1821711.0,132.8435,133.2802,132.7544,133.2356,1821711.0
2021-12-16 13:00:00,149.49,149.56,149.25,149.41,1383057.0,133.2356,133.298,133.0217,133.1643,1383057.0
2021-12-16 14:00:00,149.39,149.68,149.24,149.44,1299189.0,133.1465,133.405,133.0128,133.1911,1299189.0
2021-12-16 15:00:00,149.44,149.58,148.99,149.13,2812127.0,133.1911,133.3158,132.79,132.9148,2812127.0
2021-12-17 09:30:00,150.34,150.98,150.32,150.89,2173648.0,133.9932,134.5636,133.9754,134.4834,2173648.0
2021-12-17 10:00:00,150.89,150.97,150.35,150.38,3507309.0,134.4834,134.5547,134.0021,134.0289,3507309.0
2021-12-17 11:00:00,150.37,150.95,150.16,150.82,2313086.0,134.02,134.5369,133.8328,134.421,2313086.0
2021-12-17 12:00:00,150.82,150.88,150.53,150.59,916779.0,134.421,134.4745,134.1626,134.216,916779.0
2021-12-17 13:00:00,150.59,150.77,150.3,150.38,1299946.0,134.216,134.3765,133.9576,134.0289,1299946.0
2021-12-17 14:00:00,150.38,150.72,150.36,150.72,1826505.0,134.0289,134.3319,134.011,134.3319,1826505.0
2021-12-17 15:00:00,150.72,150.79,150.5,150.78,2669611.0,134.3319,134.3943,134.1358,134.3854,2669611.0
2021-12-20 09:30:00,150.75,151.02,150.04,150.09,2031027.0,134.3586,134.5993,133.7258,133.7704,2031027.0
2021-12-20 10:00:00,150.11,150.81,150.11,150.68,2191596.0,133.7882,134.4121,133.7882,134.2962,2191596.0
2021-12-20 11:00:00,150.67,150.87,150.24,150.59,1903424.0,134.2873,134.4656,133.9041,134.216,1903424.0
2021-12-20 12:00:00,150.59,150.63,150.14,150.25,1404933.0,134.216,134.2517,133.815,133.913,1404933.0
2021-12-20 13:00:00,150.25,150.42,150.05,150.09,1252663.0,133.913,134.0645,133.7347,133.7704,1252663.0
2021-12-20 14:00:00,150.09,150.2,149.76,149.87,2929100.0,133.7704,133.8684,133.4763,133.5743,2929100.0
2021-12-20 15:00:00,149.87,149.88,149.59,149.79,2579859.0,133.5743,133.5832,133.3248,133.503,2579859.0
2021-12-21 09:30:00,148.14,148.39,148.01,148.22,2208271.0,132.0324,132.2552,131.9166,132.1037,2208271.0
2021-12-21 10:00:00,148.21,148.27,147.81,148.0,2020714.0,132.0948,132.1483,131.7383,131.9076,2020714.0
2021-12-21 11:00:00,147.99,148.1,147.71,147.86,1688036.0,131.8987,131.9968,131.6492,131.7829,1688036.0
2021-12-21 12:00:00,147.87,147.88,147.62,147.64,1922919.0,131.7918,131.8007,131.569,131.5868,1922919.0
2021-12-21 13:00:00,147.64,148.8,147.62,148.5,1990320.0,131.5868,132.6207,131.569,132.3533,1990320.0
2021-12-21 14:00:00,148.51,148.59,148.23,148.49,1527725.0,132.3622,132.4335,132.1126,132.3444,1527725.0
2021-12-21 15:00:00,148.5,149.2,148.47,149.11,2603659.0,132.3533,132.9772,132.3265,132.897,2603659.0
2021-12-22 09:30:00,149.73,149.83,149.33,149.43,1254225.0,133.4495,133.5387,133.093,133.1822,1254225.0
2021-12-22 10:00:00,149.43,149.5,149.02,149.48,1550506.0,133.1822,133.2445,132.8167,133.2267,1550506.0
2021-12-22 11:00:00,149.48,149.68,149.4,149.52,1882268.0,133.2267,133.405,133.1554,133.2624,1882268.0
2021-12-22 12:00:00,149.52,149.65,149.39,149.62,765487.0,133.2624,133.3782,133.1465,133.3515,765487.0
2021-12-22 13:00:00,149.62,149.69,149.49,149.61,672264.0,133.3515,133.4139,133.2356,133.3426,672264.0
2021-12-22 14:00:00,149.62,149.74,149.53,149.65,2630560.0,133.3515,133.4585,133.2713,133.3782,2630560.0
2021-12-22 15:00:00,149.65,149.86,149.6,149.81,2035702.0,133.3782,133.5654,133.3337,133.5208,2035702.0
2021-12-23 09:30:00,149.59,149.6,148.4,148.53,1179961.0,133.3248,133.3337,132.2642,132.38,1179961.0
2021-12-23 10:00:00,148.56,148.6,148.03,148.16,1663269.0,132.4068,132.4424,131.9344,132.0502,1663269.0
2021-12-23 11:00:00,148.16,148.6,148.14,148.37,907443.0,132.0502,132.4424,132.0324,132.2374,907443.0
2021-12-23 12:00:00,148.38,148.43,148.22,148.26,534310.0,132.2463,132.2909,132.1037,132.1394,534310.0
2021-12-23 13:00:00,148.25,148.35,148.18,148.19,833975.0,132.1305,132.2196,132.0681,132.077,833975.0
2021-12-23 14:00:00,148.19,148.32,148.16,148.32,977000.0,132.077,132.1929,132.0502,132.1929,977000.0
2021-12-23 15:00:00,148.32,148.6,148.31,148.5,3059014.0,132.1929,132.4424,132.1839,132.3533,3059014.0
2021-12-27 09:30:00,148.47,148.73,148.32,148.65,998330.0,132.3265,132.5583,132.1929,132.487,998330.0
2021-12-27 10:00:00,148.67,148.85,148.36,148.8,1084270.0,132.5048,132.6652,132.2285,132.6207,1084270.0
2021-12-27 11:00:00,148.79,149.0,148.74,148.8,626806.0,132.6117,132.7989,132.5672,132.6207,626806.0
2021-12-27 12:00:00,148.8,148.91,148.62,148.83,565231.0,132.6207,132.7187,132.4602,132.6474,565231.0
2021-12-27 13:00:00,148.84,149.01,148.6,148.65,567632.0,132.6563,132.8078,132.4424,132.487,567632.0
2021-12-27 14:00:00,148.66,148.91,148.65,148.8,407717.0,132.4959,132.7187,132.487,132.6207,407717.0
2021-12-27 15:00:00,148.8,148.9,148.71,148.86,1455370.0,132.6207,132.7098,132.5404,132.6741,1455370.0
2021-12-28 09:30:00,149.59,149.78,149.38,149.45,1101988.0,133.3248,133.4941,133.1376,133.2,1101988.0
2021-12-28 10:00:00,149.44,149.62,149.19,149.27,1015059.0,133.1911,133.3515,132.9683,133.0396,1015059.0
2021-12-28 11:00:00,149.27,149.43,149.18,149.21,686477.0,133.0396,133.1822,132.9593,132.9861,686477.0
2021-12-28 12:00:00,149.22,149.43,148.94,148.97,622522.0,132.995,133.1822,132.7454,132.7722,622522.0
2021-12-28 13:00:00,148.97,149.0,148.01,148.34,1424902.0,132.7722,132.7989,131.9166,132.2107,1424902.0
2021-12-28 14:00:00,148.34,148.58,148.33,148.38,1047308.0,132.2107,132.4246,132.2018,132.2463,1047308.0
2021-12-28 15:00:00,148.39,148.47,148.17,148.28,1153220.0,132.2552,132.3265,132.0592,132.1572,1153220.0
2021-12-29 09:30:00,146.92,147.23,146.8,147.2,1197297.0,130.9451,131.2214,130.8381,131.1946,1197297.0
2021-12-29 10:00:00,147.19,147.31,146.77,146.78,1284426.0,131.1857,131.2927,130.8114,130.8203,1284426.0
2021-12-29 11:00:00,146.78,146.96,146.44,146.78,1653365.0,130.8203,130.9807,130.5173,130.8203,1653365.0
2021-12-29 12:00:00,146.79,146.94,146.67,146.71,969909.0,130.8292,130.9629,130.7223,130.7579,969909.0
2021-12-29 13:00:00,146.72,146.87,146.41,146.84,1409575.0,130.7668,130.9005,130.4905,130.8738,1409575.0
2021-12-29 14:00:00,146.84,146.96,146.72,146.85,1311844.0,130.8738,130.9807,130.7668,130.8827,1311844.0
2021-12-29 15:00:00,146.85,146.85,146.54,146.66,2209627.0,130.8827,130.8827,130.6064,130.7133,2209627.0
2021-12-30 09:30:00,147.25,147.29,146.73,146.75,644745.0,131.2392,131.2748,130.7757,130.7936,644745.0
2021-12-30 10:00:00,146.75,147.01,146.45,146.89,738447.0,130.7936,131.0253,130.5262,130.9183,738447.0
2021-12-30 11:00:00,146.9,147.19,146.83,147.08,713755.0,130.9273,131.1857,130.8649,131.0877,713755.0
2021-12-30 12:00:00,147.08,147.53,147.08,147.43,784543.0,131.0877,131.4888,131.0877,131.3996,784543.0
2021-12-30 13:00:00,147.42,147.6,147.31,147.53,1447009.0,131.3907,131.5511,131.2927,131.4888,1447009.0
2021-12-30 14:00:00,147.53,147.75,147.47,147.66,1450862.0,131.4888,131.6848,131.4353,131.6046,1450862.0
2021-12-30 15:00:00,147.66,147.97,147.48,147.89,2394602.0,131.6046,131.8809,131.4442,131.8096,2394602.0
2021-12-31 09:30:00,147.8,147.92,147.43,147.6,1199658.0,131.7294,131.8363,131.3996,131.5511,1199658.0
2021-12-31 10:00:00,147.6,148.4,147.55,148.36,2139710.0,131.5511,132.2642,131.5066,132.2285,2139710.0
2021-12-31 11:00:00,148.35,148.48,147.74,148.12,1395708.0,132.2196,132.3355,131.6759,132.0146,1395708.0
2021-12-31 12:00:00,148.13,149.03,148.04,148.81,2382575.0,132.0235,132.8257,131.9433,132.6296,2382575.0
2021-12-31 13:00:00,148.81,148.86,148.19,148.36,1672361.0,132.6296,132.6741,132.077,132.2285,1672361.0
2021-12-31 14:00:00,148.37,148.42,148.18,148.19,910371.0,132.2374,132.282,132.0681,132.077,910371.0
2021-12-31 15:00:00,148.19,148.39,148.08,148.14,1865327.0,132.077,132.2552,131.9789,132.0324,1865327.0
2022-01-03 09:30:00,146.41,146.94,146.28,146.35,2333098.0,130.4905,130.9629,130.3747,130.4371,2333098.0
2022-01-03 10:00:00,146.34,146.72,146.15,146.23,2846609.0,130.4281,130.7668,130.2588,130.3301,2846609.0
2022-01-03 11:00:00,146.24,146.27,145.39,145.47,7895902.0,130.339,130.3658,129.5814,129.6527,7895902.0
2022-01-03 12:00:00,145.49,145.57,145.18,145.28,2771682.0,129.6706,129.7419,129.3943,129.4834,2771682.0
2022-01-03 13:00:00,145.28,145.33,144.93,144.96,1801357.0,129.4834,129.528,129.1715,129.1982,1801357.0
2022-01-03 14:00:00,144.97,145.22,144.85,145.08,2424700.0,129.2071,129.4299,129.1002,129.3051,2424700.0
2022-01-03 15:00:00,145.08,145.19,144.28,144.31,6417417.0,129.3051,129.4032,128.5921,128.6189,6417417.0
2022-01-04 09:30:00,143.61,143.91,143.53,143.85,2297060.0,127.995,128.2624,127.9237,128.2089,2297060.0
2022-01-04 10:00:00,143.86,144.13,143.03,143.11,4285722.0,128.2178,128.4584,127.478,127.5493,4285722.0
2022-01-04 11:00:00,143.12,143.42,142.74,143.07,2792678.0,127.5583,127.8256,127.2196,127.5137,2792678.0
2022-01-04 12:00:00,143.07,143.15,142.91,143.1,1197279.0,127.5137,127.585,127.3711,127.5404,1197279.0
2022-01-04 13:00:00,143.11,143.45,143.09,143.43,1543631.0,127.5493,127.8524,127.5315,127.8346,1543631.0
2022-01-04 14:00:00,143.42,143.55,143.24,143.38,2407091.0,127.8256,127.9415,127.6652,127.79,2407091.0
2022-01-04 15:00:00,143.37,143.71,143.19,143.69,3628993.0,127.7811,128.0841,127.6206,128.0663,3628993.0
2022-01-05 09:30:00,144.13,144.16,143.81,143.9,1165673.0,128.4584,128.4852,128.1732,128.2534,1165673.0
2022-01-05 10:00:00,143.9,144.15,143.7,143.82,2293572.0,128.2534,128.4763,128.0752,128.1821,2293572.0
2022-01-05 11:00:00,143.81,143.87,143.12,143.26,2198740.0,128.1732,128.2267,127.5583,127.683,2198740.0
2022-01-05 12:00:00,143.25,143.3,143.0,143.2,1573132.0,127.6741,127.7187,127.4513,127.6296,1573132.0
2022-01-05 13:00:00,143.21,143.33,143.03,143.07,984667.0,127.6385,127.7454,127.478,127.5137,984667.0
2022-01-05 14:00:00,143.04,143.28,142.71,143.15,3073641.0,127.487,127.7009,127.1928,127.585,3073641.0
2022-01-05 15:00:00,143.14,143.33,142.75,142.97,4512714.0,127.5761,127.7454,127.2285,127.4246,4512714.0
2022-01-06 09:30:00,142.6,142.79,142.3,142.45,2472958.0,127.0948,127.2641,126.8274,126.9611,2472958.0
2022-01-06 10:00:00,142.46,142.76,142.29,142.5,3061899.0,126.97,127.2374,126.8185,127.0057,3061899.0
2022-01-06 11:00:00,142.5,142.77,142.34,142.34,1329310.0,127.0057,127.2463,126.8631,126.8631,1329310.0
2022-01-06 12:00:00,142.33,143.09,142.31,142.96,1364627.0,126.8542,127.5315,126.8363,127.4157,1364627.0
2022-01-06 13:00:00,142.95,143.17,142.89,143.01,1096593.0,127.4067,127.6028,127.3533,127.4602,1096593.0
2022-01-06 14:00:00,143.01,143.26,142.97,143.06,3406692.0,127.4602,127.683,127.4246,127.5048,3406692.0
2022-01-06 15:00:00,143.06,143.44,142.99,143.31,2915125.0,127.5048,127.8435,127.4424,127.7276,2915125.0
2022-01-07 09:30:00,143.13,143.24,142.5,142.6,2044502.0,127.5672,127.6652,127.0057,127.0948,2044502.0
2022-01-07 10:00:00,142.59,142.77,141.86,141.96,2787355.0,127.0859,127.2463,126.4353,126.5244,2787355.0
2022-01-07 11:00:00,141.96,142.23,141.56,141.95,2614334.0,126.5244,126.765,126.1679,126.5155,2614334.0
2022-01-07 12:00:00,141.94,142.34,141.87,142.29,1219127.0,126.5066,126.8631,126.4442,126.8185,1219127.0
2022-01-07 13:00:00,142.29,142.68,142.23,142.55,1585120.0,126.8185,127.1661,126.765,127.0502,1585120.0
2022-01-07 14:00:00,142.55,142.56,142.19,142.29,1641536.0,127.0502,127.0591,126.7294,126.8185,1641536.0
2022-01-07 15:00:00,142.3,142.47,142.2,142.31,2986255.0,126.8274,126.9789,126.7383,126.8363,2986255.0
2022-01-10 09:30:00,141.65,141.79,141.36,141.56,1556816.0,126.2481,126.3729,125.9896,126.1679,1556816.0
2022-01-10 10:00:00,141.56,141.9,141.48,141.81,2323072.0,126.1679,126.4709,126.0966,126.3907,2323072.0
2022-01-10 11:00:00,141.81,142.0,141.72,141.87,1508669.0,126.3907,126.56,126.3105,126.4442,1508669.0
2022-01-10 12:00:00,141.89,142.51,141.87,142.28,1800990.0,126.462,127.0146,126.4442,126.8096,1800990.0
2022-01-10 13:00:00,142.27,142.44,142.21,142.39,941746.0,126.8007,126.9522,126.7472,126.9076,941746.0
2022-01-10 14:00:00,142.4,142.58,142.32,142.48,1177492.0,126.9165,127.077,126.8452,126.9878,1177492.0
2022-01-10 15:00:00,142.47,142.81,142.37,142.67,2291416.0,126.9789,127.282,126.8898,127.1572,2291416.0
2022-01-11 09:30:00,142.88,143.27,142.85,143.16,2275495.0,127.3444,127.6919,127.3176,127.5939,2275495.0
2022-01-11 10:00:00,143.16,143.3,142.69,142.92,3098707.0,127.5939,127.7187,127.175,127.38,3098707.0
2022-01-11 11:00:00,142.92,143.4,142.83,143.06,1924121.0,127.38,127.8078,127.2998,127.5048,1924121.0
2022-01-11 12:00:00,143.05,143.23,142.95,143.16,785725.0,127.4959,127.6563,127.4067,127.5939,785725.0
2022-01-11 13:00:00,143.16,143.31,143.13,143.24,780784.0,127.5939,127.7276,127.5672,127.6652,780784.0
2022-01-11 14:00:00,143.25,143.48,143.23,143.48,1014731.0,127.6741,127.8791,127.6563,127.8791,1014731.0
2022-01-11 15:00:00,143.47,143.63,143.17,143.55,5898003.0,127.8702,128.0128,127.6028,127.9415,5898003.0
2022-01-12 09:30:00,143.9,144.01,143.26,143.29,1688536.0,128.2534,128.3515,127.683,127.7098,1688536.0
2022-01-12 10:00:00,143.29,143.49,143.04,143.38,2453156.0,127.7098,127.888,127.487,127.79,2453156.0
2022-01-12 11:00:00,143.37,143.71,143.07,143.61,1760064.0,127.7811,128.0841,127.5137,127.995,1760064.0
2022-01-12 12:00:00,143.61,143.98,143.61,143.72,1572591.0,127.995,128.3247,127.995,128.093,1572591.0
2022-01-12 13:00:00,143.73,143.76,143.34,143.49,1401018.0,128.1019,128.1287,127.7543,127.888,1401018.0
2022-01-12 14:00:00,143.49,143.58,143.31,143.45,1166571.0,127.888,127.9682,127.7276,127.8524,1166571.0
2022-01-12 15:00:00,143.45,143.48,142.99,143.02,2273110.0,127.8524,127.8791,127.4424,127.4691,2273110.0
2022-01-13 09:30:00,143.39,143.42,143.03,143.14,1133741.0,127.7989,127.8256,127.478,127.5761,1133741.0
2022-01-13 10:00:00,143.13,143.46,143.12,143.22,1420342.0,127.5672,127.8613,127.5583,127.6474,1420342.0
2022-01-13 11:00:00,143.21,143.59,143.14,143.55,1105691.0,127.6385,127.9772,127.5761,127.9415,1105691.0
2022-01-13 12:00:00,143.55,143.75,143.34,143.5,1556708.0,127.9415,128.1198,127.7543,127.8969,1556708.0
2022-01-13 13:00:00,143.5,143.87,143.22,143.87,1653506.0,127.8969,128.2267,127.6474,128.2267,1653506.0
2022-01-13 14:00:00,143.88,144.04,143.72,143.96,1140138.0,128.2356,128.3782,128.093,128.3069,1140138.0
2022-01-13 15:00:00,143.95,144.42,143.95,144.28,4202163.0,128.298,128.7169,128.298,128.5921,4202163.0
2022-01-14 09:30:00,143.42,143.46,142.86,143.05,2703314.0,127.8256,127.8613,127.3265,127.4959,2703314.0
2022-01-14 10:00:00,143.05,143.16,142.44,142.91,2862625.0,127.4959,127.5939,126.9522,127.3711,2862625.0
2022-01-14 11:00:00,142.9,143.23,142.54,142.71,1571770.0,127.3622,127.6563,127.0413,127.1928,1571770.0
2022-01-14 12:00:00,142.72,142.81,142.18,142.24,2029798.0,127.2018,127.282,126.7205,126.7739,2029798.0
2022-01-14 13:00:00,142.25,142.54,142.2,142.3,1396985.0,126.7829,127.0413,126.7383,126.8274,1396985.0
2022-01-14 14:00:00,142.31,142.47,142.22,142.26,1208059.0,126.8363,126.9789,126.7561,126.7918,1208059.0
2022-01-14 15:00:00,142.25,142.28,141.79,142.13,3529781.0,126.7829,126.8096,126.3729,126.6759,3529781.0
2022-01-18 09:30:00,140.96,141.31,140.82,140.96,1943140.0,125.6331,125.9451,125.5083,125.6331,1943140.0
2022-01-18 10:00:00,140.95,141.02,140.22,140.51,3442501.0,125.6242,125.6866,124.9736,125.2321,3442501.0
2022-01-18 11:00:00,140.52,140.85,140.51,140.77,1689070.0,125.241,125.5351,125.2321,125.4638,1689070.0
2022-01-18 12:00:00,140.76,140.79,140.19,140.38,1841818.0,125.4549,125.4816,124.9468,125.1162,1841818.0
2022-01-18 13:00:00,140.38,140.54,140.2,140.51,1451726.0,125.1162,125.2588,124.9558,125.2321,1451726.0
2022-01-18 14:00:00,140.52,140.79,140.23,140.28,1980809.0,125.241,125.4816,124.9825,125.0271,1980809.0
2022-01-18 15:00:00,140.28,140.48,140.02,140.06,3152087.0,125.0271,125.2053,124.7953,124.831,3152087.0
2022-01-19 09:30:00,140.53,140.78,140.43,140.63,1089460.0,125.2499,125.4727,125.1607,125.339,1089460.0
2022-01-19 10:00:00,140.63,140.85,140.31,140.75,1446834.0,125.339,125.5351,125.0538,125.446,1446834.0
2022-01-19 11:00:00,140.75,141.15,140.67,140.82,1379190.0,125.446,125.8025,125.3747,125.5083,1379190.0
2022-01-19 12:00:00,140.81,141.26,140.75,141.1,2111811.0,125.4994,125.9005,125.446,125.7579,2111811.0
2022-01-19 13:00:00,141.11,141.6,141.06,141.5,1828166.0,125.7668,126.2035,125.7222,126.1144,1828166.0
2022-01-19 14:00:00,141.5,141.69,141.45,141.67,1900157.0,126.1144,126.2837,126.0698,126.2659,1900157.0
2022-01-19 15:00:00,141.67,141.71,141.03,141.08,4003194.0,126.2659,126.3016,125.6955,125.7401,4003194.0
2022-01-20 09:30:00,141.37,141.51,141.17,141.43,1762837.0,125.9985,126.1233,125.8203,126.052,1762837.0
2022-01-20 10:00:00,141.42,141.5,141.27,141.29,1420394.0,126.0431,126.1144,125.9094,125.9272,1420394.0
2022-01-20 11:00:00,141.28,141.45,141.09,141.16,1429480.0,125.9183,126.0698,125.749,125.8114,1429480.0
2022-01-20 12:00:00,141.15,141.49,141.14,141.42,1133889.0,125.8025,126.1055,125.7935,126.0431,1133889.0
2022-01-20 13:00:00,141.43,141.62,141.2,141.53,917085.0,126.052,126.2214,125.847,126.1411,917085.0
2022-01-20 14:00:00,141.52,141.69,141.45,141.6,1146854.0,126.1322,126.2837,126.0698,126.2035,1146854.0
2022-01-20 15:00:00,141.59,141.99,141.57,141.98,3382129.0,126.1946,126.5511,126.1768,126.5422,3382129.0
2022-01-21 09:30:00,143.4,143.69,143.1,143.69,3753316.0,127.8078,128.0663,127.5404,128.0663,3753316.0
2022-01-21 10:00:00,143.68,144.1,143.04,143.24,6429229.0,128.0574,128.4317,127.487,127.6652,6429229.0
2022-01-21 11:00:00,143.23,143.3,142.67,143.17,3294499.0,127.6563,127.7187,127.1572,127.6028,3294499.0
2022-01-21 12:00:00,143.17,143.74,143.17,143.72,2850398.0,127.6028,128.1108,127.6028,128.093,2850398.0
2022-01-21 13:00:00,143.73,143.73,143.31,143.41,1207476.0,128.1019,128.1019,127.7276,127.8167,1207476.0
2022-01-21 14:00:00,143.41,143.74,143.2,143.72,1396112.0,127.8167,128.1108,127.6296,128.093,1396112.0
2022-01-21 15:00:00,143.71,144.0,143.31,143.69,4248602.0,128.0841,128.3426,127.7276,128.0663,4248602.0
2022-01-24 09:30:00,144.3,144.36,143.78,144.13,2387734.0,128.61,128.6634,128.1465,128.4584,2387734.0
2022-01-24 10:00:00,144.15,144.37,143.58,143.85,3160018.0,128.4763,128.6723,127.9682,128.2089,3160018.0
2022-01-24 11:00:00,143.86,144.29,143.65,144.01,3301559.0,128.2178,128.601,128.0306,128.3515,3301559.0
2022-01-24 12:00:00,144.01,144.2,143.61,143.93,1481531.0,128.3515,128.5208,127.995,128.2802,1481531.0
2022-01-24 13:00:00,143.93,144.13,143.67,143.7,1734671.0,128.2802,128.4584,128.0485,128.0752,1734671.0
2022-01-24 14:00:00,143.71,143.72,143.13,143.13,4148359.0,128.0841,128.093,127.5672,127.5672,4148359.0
2022-01-24 15:00:00,143.13,143.18,142.43,142.5,5207030.0,127.5672,127.6117,126.9433,127.0057,5207030.0
2022-01-25 09:30:00,143.11,143.58,142.89,143.46,932037.0,127.5493,127.9682,127.3533,127.8613,932037.0
2022-01-25 10:00:00,143.46,143.71,142.51,143.14,2541844.0,127.8613,128.0841,127.0146,127.5761,2541844.0
2022-01-25 11:00:00,143.13,143.23,142.42,142.61,1397584.0,127.5672,127.6563,126.9344,127.1037,1397584.0
2022-01-25 12:00:00,142.63,142.86,142.4,142.74,1471083.0,127.1215,127.3265,126.9165,127.2196,1471083.0
2022-01-25 13:00:00,142.76,142.91,141.8,142.06,2173748.0,127.2374,127.3711,126.3818,126.6135,2173748.0
2022-01-25 14:00:00,142.05,142.24,141.94,141.95,1365451.0,126.6046,126.7739,126.5066,126.5155,1365451.0
2022-01-25 15:00:00,141.95,142.24,141.94,142.18,2181564.0,126.5155,126.7739,126.5066,126.7205,2181564.0
2022-01-26 09:30:00,142.26,142.45,141.91,141.93,1071333.0,126.7918,126.9611,126.4798,126.4977,1071333.0
2022-01-26 10:00:00,141.93,142.48,141.92,142.21,1970627.0,126.4977,126.9878,126.4887,126.7472,1970627.0
2022-01-26 11:00:00,142.21,142.36,141.96,142.21,1020615.0,126.7472,126.8809,126.5244,126.7472,1020615.0
2022-01-26 12:00:00,142.19,142.38,142.16,142.32,564582.0,126.7294,126.8987,126.7026,126.8452,564582.0
2022-01-26 13:00:00,142.32,142.57,141.99,142.02,1387796.0,126.8452,127.0681,126.5511,126.5779,1387796.0
2022-01-26 14:00:00,142.06,142.24,140.8,141.0,7534997.0,126.6135,126.7739,125.4905,125.6688,7534997.0
2022-01-26 15:00:00,140.99,141.49,140.49,140.51,5839728.0,125.6599,126.1055,125.2142,125.2321,5839728.0
2022-01-27 09:30:00,142.41,143.19,142.33,142.97,2043025.0,126.9255,127.6206,126.8542,127.4246,2043025.0
2022-01-27 10:00:00,142.98,143.15,142.58,142.85,3392090.0,127.4335,127.585,127.077,127.3176,3392090.0
2022-01-27 11:00:00,142.84,143.1,142.65,142.94,2373516.0,127.3087,127.5404,127.1394,127.3978,2373516.0
2022-01-27 12:00:00,142.95,143.34,142.95,143.05,2101282.0,127.4067,127.7543,127.4067,127.4959,2101282.0
2022-01-27 13:00:00,143.05,143.37,142.94,143.15,1773071.0,127.4959,127.7811,127.3978,127.585,1773071.0
2022-01-27 14:00:00,143.15,143.26,142.78,142.91,1620871.0,127.585,127.683,127.2552,127.3711,1620871.0
2022-01-27 15:00:00,142.92,143.17,142.67,143.12,3310894.0,127.38,127.6028,127.1572,127.5583,3310894.0
2022-01-28 09:30:00,142.09,142.81,141.85,142.62,1261733.0,126.6403,127.282,126.4263,127.1126,1261733.0
2022-01-28 10:00:00,142.62,142.95,142.17,142.61,1326469.0,127.1126,127.4067,126.7116,127.1037,1326469.0
2022-01-28 11:00:00,142.61,143.06,142.6,142.95,893694.0,127.1037,127.5048,127.0948,127.4067,893694.0
2022-01-28 12:00:00,142.96,143.18,142.8,143.07,923974.0,127.4157,127.6117,127.2731,127.5137,923974.0
2022-01-28 13:00:00,143.07,143.23,142.88,143.15,575831.0,127.5137,127.6563,127.3444,127.585,575831.0
2022-01-28 14:00:00,143.15,143.37,143.11,143.19,2519392.0,127.585,127.7811,127.5493,127.6206,2519392.0
2022-01-28 15:00:00,143.2,143.46,143.07,143.12,2206435.0,127.6296,127.8613,127.5137,127.5583,2206435.0
2022-01-31 09:30:00,142.18,142.42,141.96,142.35,1108173.0,126.7205,126.9344,126.5244,126.872,1108173.0
2022-01-31 10:00:00,142.34,142.66,142.25,142.48,1790332.0,126.8631,127.1483,126.7829,126.9878,1790332.0
2022-01-31 11:00:00,142.48,142.61,142.25,142.27,1104759.0,126.9878,127.1037,126.7829,126.8007,1104759.0
2022-01-31 12:00:00,142.28,142.35,142.11,142.25,1145464.0,126.8096,126.872,126.6581,126.7829,1145464.0
2022-01-31 13:00:00,142.25,142.86,142.23,142.73,970755.0,126.7829,127.3265,126.765,127.2107,970755.0
2022-01-31 14:00:00,142.73,142.95,142.48,142.79,1548344.0,127.2107,127.4067,126.9878,127.2641,1548344.0
2022-01-31 15:00:00,142.78,142.88,142.2,142.38,2798079.0,127.2552,127.3444,126.7383,126.8987,2798079.0
2022-02-01 09:30:00,142.28,142.36,141.51,141.78,2274909.0,126.9869,127.0583,126.2996,126.5406,2274909.0
2022-02-01 10:00:00,141.78,141.88,141.13,141.13,3741280.0,126.5406,126.6299,125.9605,125.9605,3741280.0
2022-02-01 11:00:00,141.14,141.5,141.05,141.21,2395568.0,125.9694,126.2907,125.8891,126.0319,2395568.0
2022-02-01 12:00:00,141.2,142.03,141.2,141.7,1734392.0,126.023,126.7638,126.023,126.4692,1734392.0
2022-02-01 13:00:00,141.7,142.09,141.66,142.04,1488754.0,126.4692,126.8173,126.4335,126.7727,1488754.0
2022-02-01 14:00:00,142.05,142.06,141.76,141.8,1396670.0,126.7816,126.7905,126.5228,126.5585,1396670.0
2022-02-01 15:00:00,141.81,141.86,141.67,141.72,2921556.0,126.5674,126.612,126.4424,126.4871,2921556.0
2022-02-02 09:30:00,141.95,142.9,141.93,142.88,1448016.0,126.6924,127.5402,126.6745,127.5224,1448016.0
2022-02-02 10:00:00,142.86,142.96,142.52,142.68,3093657.0,127.5045,127.5938,127.2011,127.3439,3093657.0
2022-02-02 11:00:00,142.7,143.35,142.61,143.19,1735169.0,127.3617,127.9419,127.2814,127.7991,1735169.0
2022-02-02 12:00:00,143.19,143.39,143.08,143.37,970263.0,127.7991,127.9776,127.7009,127.9597,970263.0
2022-02-02 13:00:00,143.37,143.57,142.93,143.03,2037845.0,127.9597,128.1382,127.567,127.6563,2037845.0
2022-02-02 14:00:00,143.04,143.05,142.51,142.7,1607847.0,127.6652,127.6741,127.1922,127.3617,1607847.0
2022-02-02 15:00:00,142.7,142.72,141.96,142.21,4457020.0,127.3617,127.3796,126.7013,126.9244,4457020.0
2022-02-03 09:30:00,140.44,140.73,140.18,140.58,2940150.0,125.3447,125.6035,125.1126,125.4696,2940150.0
2022-02-03 10:00:00,140.55,141.0,140.36,140.73,2242048.0,125.4428,125.8445,125.2733,125.6035,2242048.0
2022-02-03 11:00:00,140.72,141.18,140.55,141.15,1790854.0,125.5946,126.0051,125.4428,125.9783,1790854.0
2022-02-03 12:00:00,141.15,141.43,140.99,141.18,1208955.0,125.9783,126.2282,125.8355,126.0051,1208955.0
2022-02-03 13:00:00,141.18,141.44,141.0,141.06,1159349.0,126.0051,126.2372,125.8445,125.898,1159349.0
2022-02-03 14:00:00,141.05,141.37,141.04,141.28,1070704.0,125.8891,126.1747,125.8802,126.0944,1070704.0
2022-02-03 15:00:00,141.29,141.48,141.1,141.11,2609751.0,126.1033,126.2729,125.9337,125.9426,2609751.0
2022-02-04 09:30:00,139.85,140.14,139.5,139.58,2549291.0,124.8181,125.0769,124.5057,124.5771,2549291.0
2022-02-04 10:00:00,139.57,139.57,138.78,139.0,4224539.0,124.5682,124.5682,123.8631,124.0594,4224539.0
2022-02-04 11:00:00,139.0,139.41,138.96,139.29,2788529.0,124.0594,124.4254,124.0237,124.3183,2788529.0
2022-02-04 12:00:00,139.29,139.58,139.21,139.28,1253646.0,124.3183,124.5771,124.2469,124.3093,1253646.0
2022-02-04 13:00:00,139.28,139.39,139.07,139.09,1526913.0,124.3093,124.4075,124.1219,124.1398,1526913.0
2022-02-04 14:00:00,139.1,139.25,138.86,138.87,1697658.0,124.1487,124.2826,123.9345,123.9434,1697658.0
2022-02-04 15:00:00,138.88,139.04,138.78,139.03,4050074.0,123.9523,124.0951,123.8631,124.0862,4050074.0
2022-02-07 09:30:00,138.91,139.0,138.72,138.74,1459028.0,123.9791,124.0594,123.8095,123.8274,1459028.0
2022-02-07 10:00:00,138.74,139.15,138.55,138.6,2037096.0,123.8274,124.1933,123.6578,123.7024,2037096.0
2022-02-07 11:00:00,138.6,139.0,138.56,138.92,1320059.0,123.7024,124.0594,123.6667,123.988,1320059.0
2022-02-07 12:00:00,138.92,139.02,138.67,138.95,709713.0,123.988,124.0773,123.7649,124.0148,709713.0
2022-02-07 13:00:00,138.94,139.31,138.92,139.25,775384.0,124.0059,124.3361,123.988,124.2826,775384.0
2022-02-07 14:00:00,139.24,139.28,139.07,139.24,1144511.0,124.2736,124.3093,124.1219,124.2736,1144511.0
2022-02-07 15:00:00,139.23,139.31,139.08,139.13,2928676.0,124.2647,124.3361,124.1308,124.1755,2928676.0
2022-02-08 09:30:00,138.21,138.36,137.95,138.07,1065280.0,123.3544,123.4882,123.1223,123.2294,1065280.0
2022-02-08 10:00:00,138.07,138.25,137.82,138.04,2636345.0,123.2294,123.3901,123.0063,123.2026,2636345.0
2022-02-08 11:00:00,138.05,138.37,138.04,138.15,1882427.0,123.2115,123.4972,123.2026,123.3008,1882427.0
2022-02-08 12:00:00,138.16,138.4,138.11,138.19,1399589.0,123.3097,123.5239,123.2651,123.3365,1399589.0
2022-02-08 13:00:00,138.2,138.46,138.17,138.44,1262225.0,123.3454,123.5775,123.3187,123.5596,1262225.0
2022-02-08 14:00:00,138.44,138.58,138.3,138.35,3174897.0,123.5596,123.6846,123.4347,123.4793,3174897.0
2022-02-08 15:00:00,138.35,138.44,138.1,138.13,2567957.0,123.4793,123.5596,123.2562,123.2829,2567957.0
2022-02-09 09:30:00,138.72,138.82,138.53,138.66,1206836.0,123.8095,123.8988,123.64,123.756,1206836.0
2022-02-09 10:00:00,138.66,139.01,138.57,138.8,1506187.0,123.756,124.0684,123.6757,123.8809,1506187.0
2022-02-09 11:00:00,138.81,139.13,138.8,138.99,1012603.0,123.8899,124.1755,123.8809,124.0505,1012603.0
2022-02-09 12:00:00,139.0,139.13,138.85,138.91,1326887.0,124.0594,124.1755,123.9256,123.9791,1326887.0
2022-02-09 13:00:00,138.91,139.37,138.84,139.0,1495107.0,123.9791,124.3897,123.9166,124.0594,1495107.0
2022-02-09 14:00:00,139.0,139.03,138.78,138.88,1417632.0,124.0594,124.0862,123.8631,123.9523,1417632.0
2022-02-09 15:00:00,138.88,138.89,138.19,138.42,4077842.0,123.9523,123.9613,123.3365,123.5418,4077842.0
2022-02-10 09:30:00,137.66,137.69,137.21,137.5,2402202.0,122.8635,122.8902,122.4618,122.7207,2402202.0
2022-02-10 10:00:00,137.49,137.83,136.78,136.83,4317073.0,122.7117,123.0152,122.0781,122.1227,4317073.0
2022-02-10 11:00:00,136.82,137.15,136.45,137.14,3442615.0,122.1138,122.4083,121.7835,122.3994,3442615.0
2022-02-10 12:00:00,137.14,137.14,136.02,136.17,4026914.0,122.3994,122.3994,121.3997,121.5336,4026914.0
2022-02-10 13:00:00,136.18,137.26,135.84,136.96,4387530.0,121.5425,122.5065,121.2391,122.2387,4387530.0
2022-02-10 14:00:00,136.95,137.23,136.69,136.81,3472471.0,122.2298,122.4797,121.9977,122.1048,3472471.0
2022-02-10 15:00:00,136.81,136.87,136.13,136.22,4620701.0,122.1048,122.1584,121.4979,121.5782,4620701.0
2022-02-11 09:30:00,136.85,136.89,136.27,136.53,1754795.0,122.1405,122.1762,121.6229,121.8549,1754795.0
2022-02-11 10:00:00,136.54,136.78,136.0,136.0,3281049.0,121.8639,122.0781,121.3819,121.3819,3281049.0
2022-02-11 11:00:00,136.02,136.06,135.36,135.56,3400765.0,121.3997,121.4354,120.8107,120.9892,3400765.0
2022-02-11 12:00:00,135.55,136.09,135.43,136.03,1839169.0,120.9803,121.4622,120.8732,121.4087,1839169.0
2022-02-11 13:00:00,136.03,138.04,135.75,137.5,9203743.0,121.4087,123.2026,121.1588,122.7207,9203743.0
2022-02-11 14:00:00,137.51,138.37,136.98,137.99,6499542.0,122.7296,123.4972,122.2566,123.158,6499542.0
2022-02-11 15:00:00,138.0,138.51,137.82,138.29,7678963.0,123.1669,123.6221,123.0063,123.4258,7678963.0
2022-02-14 09:30:00,137.13,137.3,136.73,136.94,1540618.0,122.3904,122.5422,122.0334,122.2209,1540618.0
2022-02-14 10:00:00,136.93,137.18,136.34,136.34,2656881.0,122.2119,122.4351,121.6853,121.6853,2656881.0
2022-02-14 11:00:00,136.34,136.5,135.97,136.21,2576133.0,121.6853,121.8282,121.3551,121.5693,2576133.0
2022-02-14 12:00:00,136.2,136.4,136.16,136.38,1537601.0,121.5604,121.7389,121.5247,121.7211,1537601.0
2022-02-14 13:00:00,136.38,137.48,136.36,137.33,2495638.0,121.7211,122.7028,121.7032,122.5689,2495638.0
2022-02-14 14:00:00,137.33,137.74,136.7,136.75,3742394.0,122.5689,122.9349,122.0067,122.0513,3742394.0
2022-02-14 15:00:00,136.74,137.09,136.5,136.53,3441024.0,122.0424,122.3547,121.8282,121.8549,3441024.0
2022-02-15 09:30:00,135.6,135.74,135.36,135.39,1747653.0,121.0249,121.1498,120.8107,120.8375,1747653.0
2022-02-15 10:00:00,135.39,135.84,135.38,135.53,1671156.0,120.8375,121.2391,120.8285,120.9624,1671156.0
2022-02-15 11:00:00,135.53,135.8,135.43,135.71,1503748.0,120.9624,121.2034,120.8732,121.1231,1503748.0
2022-02-15 12:00:00,135.7,135.7,135.14,135.52,1906136.0,121.1141,121.1141,120.6143,120.9535,1906136.0
2022-02-15 13:00:00,135.52,135.59,135.42,135.46,1100800.0,120.9535,121.016,120.8642,120.8999,1100800.0
2022-02-15 14:00:00,135.46,135.5,135.15,135.19,1204530.0,120.8999,120.9356,120.6233,120.659,1204530.0
2022-02-15 15:00:00,135.19,135.31,134.94,134.97,4157761.0,120.659,120.7661,120.4358,120.4626,4157761.0
2022-02-16 09:30:00,135.95,136.07,135.39,135.56,1299891.0,121.3373,121.4444,120.8375,120.9892,1299891.0
2022-02-16 10:00:00,135.56,135.6,135.13,135.51,1955504.0,120.9892,121.0249,120.6054,120.9446,1955504.0
2022-02-16 11:00:00,135.5,135.62,135.06,135.19,1135556.0,120.9356,121.0427,120.5429,120.659,1135556.0
2022-02-16 12:00:00,135.18,135.4,135.04,135.28,1319241.0,120.65,120.8464,120.5251,120.7393,1319241.0
2022-02-16 13:00:00,135.26,135.45,134.51,134.72,2048522.0,120.7214,120.891,120.052,120.2395,2048522.0
2022-02-16 14:00:00,134.75,135.33,134.58,135.12,2823148.0,120.2663,120.7839,120.1145,120.5965,2823148.0
2022-02-16 15:00:00,135.11,135.88,135.0,135.77,2878263.0,120.5876,121.2748,120.4894,121.1766,2878263.0
2022-02-17 09:30:00,136.45,137.21,136.38,137.1,2733385.0,121.7835,122.4618,121.7211,122.3637,2733385.0
2022-02-17 10:00:00,137.09,137.54,136.94,137.52,4999869.0,122.3547,122.7564,122.2209,122.7385,4999869.0
2022-02-17 11:00:00,137.53,137.57,136.81,136.84,2015229.0,122.7474,122.7831,122.1048,122.1316,2015229.0
2022-02-17 12:00:00,136.84,136.92,136.42,136.46,3594255.0,122.1316,122.203,121.7568,121.7925,3594255.0
2022-02-17 13:00:00,136.46,136.48,135.9,136.33,2350159.0,121.7925,121.8103,121.2926,121.6764,2350159.0
2022-02-17 14:00:00,136.32,136.57,136.21,136.36,1452864.0,121.6675,121.8906,121.5693,121.7032,1452864.0
2022-02-17 15:00:00,136.35,136.88,136.29,136.84,2934149.0,121.6943,122.1673,121.6407,122.1316,2934149.0
2022-02-18 09:30:00,137.52,137.76,137.16,137.2,1585308.0,122.7385,122.9527,122.4172,122.4529,1585308.0
2022-02-18 10:00:00,137.2,137.8,137.2,137.62,1262932.0,122.4529,122.9884,122.4529,122.8278,1262932.0
2022-02-18 11:00:00,137.59,137.95,137.58,137.93,2625001.0,122.801,123.1223,122.7921,123.1044,2625001.0
2022-02-18 12:00:00,137.93,138.29,137.78,137.92,2147123.0,123.1044,123.4258,122.9706,123.0955,2147123.0
2022-02-18 13:00:00,137.92,138.17,137.84,138.13,1176071.0,123.0955,123.3187,123.0241,123.2829,1176071.0
2022-02-18 14:00:00,138.12,138.17,137.81,137.95,1207276.0,123.274,123.3187,122.9973,123.1223,1207276.0
2022-02-18 15:00:00,137.94,138.37,137.83,138.26,2821581.0,123.1134,123.4972,123.0152,123.399,2821581.0
2022-02-22 09:30:00,137.69,137.95,137.57,137.6,1709712.0,122.8902,123.1223,122.7831,122.8099,1709712.0
2022-02-22 10:00:00,137.6,138.03,137.47,138.02,1389899.0,122.8099,123.1937,122.6939,123.1848,1389899.0
2022-02-22 11:00:00,138.03,138.24,137.7,138.05,2017822.0,123.1937,123.3811,122.8992,123.2115,2017822.0
2022-02-22 12:00:00,138.05,138.45,137.91,138.43,1561570.0,123.2115,123.5686,123.0866,123.5507,1561570.0
2022-02-22 13:00:00,138.43,138.55,138.23,138.48,2959829.0,123.5507,123.6578,123.3722,123.5953,2959829.0
2022-02-22 14:00:00,138.49,138.54,137.69,137.79,2294688.0,123.6043,123.6489,122.8902,122.9795,2294688.0
2022-02-22 15:00:00,137.78,138.67,137.71,138.56,3426871.0,122.9706,123.7649,122.9081,123.6667,3426871.0
2022-02-23 09:30:00,137.68,137.76,136.65,136.96,1691476.0,122.8813,122.9527,121.962,122.2387,1691476.0
2022-02-23 10:00:00,136.96,137.61,136.9,137.59,1673432.0,122.2387,122.8188,122.1852,122.801,1673432.0
2022-02-23 11:00:00,137.6,137.85,137.32,137.34,1535873.0,122.8099,123.033,122.56,122.5779,1535873.0
2022-02-23 12:00:00,137.34,137.47,137.13,137.25,1000681.0,122.5779,122.6939,122.3904,122.4975,1000681.0
2022-02-23 13:00:00,137.25,137.73,137.2,137.72,1513504.0,122.4975,122.9259,122.4529,122.917,1513504.0
2022-02-23 14:00:00,137.71,137.72,136.99,137.16,1852936.0,122.9081,122.917,122.2655,122.4172,1852936.0
2022-02-23 15:00:00,137.16,137.38,136.56,136.62,3775707.0,122.4172,122.6136,121.8817,121.9353,3775707.0
2022-02-24 09:30:00,139.09,139.37,138.31,138.71,4051915.0,124.1398,124.3897,123.4436,123.8006,4051915.0
2022-02-24 10:00:00,138.71,138.91,137.8,137.97,3820085.0,123.8006,123.9791,122.9884,123.1401,3820085.0
2022-02-24 11:00:00,137.99,138.03,137.32,137.36,2010281.0,123.158,123.1937,122.56,122.5957,2010281.0
2022-02-24 12:00:00,137.36,138.0,137.25,137.75,2927028.0,122.5957,123.1669,122.4975,122.9438,2927028.0
2022-02-24 13:00:00,137.75,138.29,137.55,137.88,2700060.0,122.9438,123.4258,122.7653,123.0598,2700060.0
2022-02-24 14:00:00,137.88,137.91,136.48,136.54,2690337.0,123.0598,123.0866,121.8103,121.8639,2690337.0
2022-02-24 15:00:00,136.54,137.05,136.25,136.86,4061145.0,121.8639,122.319,121.605,122.1495,4061145.0
2022-02-25 09:30:00,136.86,136.95,136.3,136.59,1291659.0,122.1495,122.2298,121.6496,121.9085,1291659.0
2022-02-25 10:00:00,136.59,137.26,136.54,137.2,2570255.0,121.9085,122.5065,121.8639,122.4529,2570255.0
2022-02-25 11:00:00,137.2,137.31,136.78,136.78,1639890.0,122.4529,122.5511,122.0781,122.0781,1639890.0
2022-02-25 12:00:00,136.78,136.92,136.28,136.37,1663326.0,122.0781,122.203,121.6318,121.7121,1663326.0
2022-02-25 13:00:00,136.37,136.55,136.24,136.26,987719.0,121.7121,121.8728,121.5961,121.6139,987719.0
2022-02-25 14:00:00,136.25,136.67,136.18,136.5,788839.0,121.605,121.9799,121.5425,121.8282,788839.0
2022-02-25 15:00:00,136.51,136.97,136.43,136.88,2993008.0,121.8371,122.2476,121.7657,122.1673,2993008.0
2022-02-28 09:30:00,138.43,138.88,138.32,138.72,1843162.0,123.5507,123.9523,123.4525,123.8095,1843162.0
2022-02-28 10:00:00,138.73,139.1,138.54,138.84,2277146.0,123.8185,124.1487,123.6489,123.9166,2277146.0
2022-02-28 11:00:00,138.84,139.07,138.57,138.86,2210776.0,123.9166,124.1219,123.6757,123.9345,2210776.0
2022-02-28 12:00:00,138.87,139.26,138.78,139.17,1809415.0,123.9434,124.2915,123.8631,124.2112,1809415.0
2022-02-28 13:00:00,139.18,139.23,138.93,139.05,1257821.0,124.2201,124.2647,123.997,124.1041,1257821.0
2022-02-28 14:00:00,139.06,139.73,139.05,139.58,3383901.0,124.113,124.711,124.1041,124.5771,3383901.0
2022-02-28 15:00:00,139.58,140.05,139.46,139.89,6583259.0,124.5771,124.9966,124.47,124.8538,6583259.0
2022-03-01 09:30:00,140.36,140.65,140.0,140.16,2954104.0,125.437,125.6962,125.1153,125.2583,2954104.0
2022-03-01 10:00:00,140.16,141.94,140.01,141.58,3974022.0,125.2583,126.849,125.1242,126.5273,3974022.0
2022-03-01 11:00:00,141.58,142.33,141.33,141.56,3930128.0,126.5273,127.1976,126.3039,126.5094,3930128.0
2022-03-01 12:00:00,141.57,141.84,140.67,141.13,4039240.0,126.5184,126.7597,125.7141,126.1252,4039240.0
2022-03-01 13:00:00,141.12,142.02,140.85,141.88,5227393.0,126.1162,126.9205,125.8749,126.7954,5227393.0
2022-03-01 14:00:00,141.87,141.92,141.11,141.32,5652315.0,126.7865,126.8312,126.1073,126.295,5652315.0
2022-03-01 15:00:00,141.32,141.59,141.12,141.32,4716687.0,126.295,126.5363,126.1162,126.295,4716687.0
2022-03-02 09:30:00,139.84,140.23,139.53,140.02,1552681.0,124.9723,125.3208,124.6953,125.1332,1552681.0
2022-03-02 10:00:00,140.03,140.42,139.44,139.5,2834384.0,125.1421,125.4906,124.6148,124.6685,2834384.0
2022-03-02 11:00:00,139.5,139.5,138.97,139.17,3192147.0,124.6685,124.6685,124.1948,124.3735,3192147.0
2022-03-02 12:00:00,139.16,139.31,138.79,138.86,2204913.0,124.3646,124.4987,124.0339,124.0965,2204913.0
2022-03-02 13:00:00,138.86,139.03,138.2,138.25,2333765.0,124.0965,124.2484,123.5067,123.5514,2333765.0
2022-03-02 14:00:00,138.25,138.33,137.85,137.94,3222511.0,123.5514,123.6229,123.1939,123.2743,3222511.0
2022-03-02 15:00:00,137.94,138.2,136.41,136.41,7530501.0,123.2743,123.5067,121.907,121.907,7530501.0
2022-03-03 09:30:00,137.49,137.62,137.02,137.16,1494143.0,122.8722,122.9883,122.4521,122.5772,1494143.0
2022-03-03 10:00:00,137.16,137.89,137.1,137.59,2549028.0,122.5772,123.2296,122.5236,122.9615,2549028.0
2022-03-03 11:00:00,137.59,138.7,137.57,138.36,2962048.0,122.9615,123.9535,122.9437,123.6497,2962048.0
2022-03-03 12:00:00,138.38,138.41,137.67,137.98,1785236.0,123.6675,123.6943,123.033,123.3101,1785236.0
2022-03-03 13:00:00,138.0,138.17,137.86,137.96,896246.0,123.3279,123.4799,123.2028,123.2922,896246.0
2022-03-03 14:00:00,137.96,138.18,137.63,138.16,1403845.0,123.2922,123.4888,122.9973,123.4709,1403845.0
2022-03-03 15:00:00,138.15,138.25,137.71,137.88,3988741.0,123.462,123.5514,123.0688,123.2207,3988741.0
2022-03-04 09:30:00,140.36,140.66,140.27,140.46,2375149.0,125.437,125.7051,125.3566,125.5264,2375149.0
2022-03-04 10:00:00,140.46,140.68,139.8,140.59,3484088.0,125.5264,125.723,124.9366,125.6426,3484088.0
2022-03-04 11:00:00,140.58,140.83,140.4,140.5,3242944.0,125.6336,125.8571,125.4728,125.5621,3242944.0
2022-03-04 12:00:00,140.5,140.51,139.68,139.75,2124991.0,125.5621,125.5711,124.8293,124.8919,2124991.0
2022-03-04 13:00:00,139.75,140.06,139.3,140.03,1546919.0,124.8919,125.1689,124.4897,125.1421,1546919.0
2022-03-04 14:00:00,140.03,140.41,139.93,140.25,3946680.0,125.1421,125.4817,125.0527,125.3387,3946680.0
2022-03-04 15:00:00,140.25,140.47,139.9,140.27,4249647.0,125.3387,125.5353,125.0259,125.3566,4249647.0
2022-03-07 09:30:00,139.12,139.82,139.06,139.62,1871525.0,124.3289,124.9544,124.2752,124.7757,1871525.0
2022-03-07 10:00:00,139.62,140.26,139.46,139.99,2549163.0,124.7757,125.3477,124.6327,125.1064,2549163.0
2022-03-07 11:00:00,139.98,140.16,139.33,139.77,1872631.0,125.0974,125.2583,124.5165,124.9098,1872631.0
2022-03-07 12:00:00,139.77,140.5,139.75,139.97,1533676.0,124.9098,125.5621,124.8919,125.0885,1533676.0
2022-03-07 13:00:00,139.96,140.64,139.85,140.09,1425916.0,125.0796,125.6873,124.9812,125.1957,1425916.0
2022-03-07 14:00:00,140.09,140.44,139.81,140.17,2954220.0,125.1957,125.5085,124.9455,125.2672,2954220.0
2022-03-07 15:00:00,140.15,140.2,138.77,139.22,7688479.0,125.2494,125.294,124.0161,124.4182,7688479.0
2022-03-08 09:30:00,137.51,137.79,137.25,137.3,3593209.0,122.89,123.1403,122.6577,122.7024,3593209.0
2022-03-08 10:00:00,137.31,138.11,137.25,138.07,5116393.0,122.7113,123.4262,122.6577,123.3905,5116393.0
2022-03-08 11:00:00,138.08,138.08,137.56,137.68,4662049.0,123.3994,123.3994,122.9347,123.042,4662049.0
2022-03-08 12:00:00,137.68,138.06,137.54,137.97,3228021.0,123.042,123.3816,122.9168,123.3011,3228021.0
2022-03-08 13:00:00,137.96,138.04,137.67,137.81,1785042.0,123.2922,123.3637,123.033,123.1581,1785042.0
2022-03-08 14:00:00,137.82,138.25,137.72,137.79,2883837.0,123.1671,123.5514,123.0777,123.1403,2883837.0
2022-03-08 15:00:00,137.79,138.24,137.7,137.82,3313058.0,123.1403,123.5424,123.0598,123.1671,3313058.0
2022-03-09 09:30:00,137.06,137.18,136.95,136.97,1576379.0,122.4879,122.5951,122.3896,122.4074,1576379.0
2022-03-09 10:00:00,136.96,137.13,136.75,136.8,2552633.0,122.3985,122.5504,122.2108,122.2555,2552633.0
2022-03-09 11:00:00,136.81,137.01,136.7,136.76,2098852.0,122.2645,122.4432,122.1662,122.2198,2098852.0
2022-03-09 12:00:00,136.75,137.35,136.71,136.94,1526132.0,122.2108,122.747,122.1751,122.3806,1526132.0
2022-03-09 13:00:00,136.95,137.14,136.29,136.65,1388314.0,122.3896,122.5594,121.7997,122.1215,1388314.0
2022-03-09 14:00:00,136.65,136.71,136.13,136.17,2056644.0,122.1215,122.1751,121.6568,121.6925,2056644.0
2022-03-09 15:00:00,136.18,136.69,136.14,136.38,3855682.0,121.7014,122.1572,121.6657,121.8802,3855682.0
2022-03-10 09:30:00,134.83,135.17,134.39,134.4,4348675.0,120.495,120.7988,120.1018,120.1107,4348675.0
2022-03-10 10:00:00,134.41,134.43,133.86,134.31,5234135.0,120.1196,120.1375,119.6281,120.0303,5234135.0
2022-03-10 11:00:00,134.31,134.67,134.02,134.09,2465939.0,120.0303,120.352,119.7711,119.8336,2465939.0
2022-03-10 12:00:00,134.09,134.17,133.72,133.89,2464233.0,119.8336,119.9051,119.503,119.6549,2464233.0
2022-03-10 13:00:00,133.9,134.79,133.77,134.09,2280122.0,119.6638,120.4592,119.5477,119.8336,2280122.0
2022-03-10 14:00:00,134.1,134.48,133.83,133.98,2316053.0,119.8426,120.1822,119.6013,119.7353,2316053.0
2022-03-10 15:00:00,134.0,134.62,133.92,134.44,3255879.0,119.7532,120.3073,119.6817,120.1464,3255879.0
2022-03-11 09:30:00,134.34,134.75,134.21,134.51,1526424.0,120.0571,120.4235,119.9409,120.209,1526424.0
2022-03-11 10:00:00,134.51,134.79,134.36,134.54,1446433.0,120.209,120.4592,120.0749,120.2358,1446433.0
2022-03-11 11:00:00,134.54,135.35,134.46,135.34,2423485.0,120.2358,120.9597,120.1643,120.9507,2423485.0
2022-03-11 12:00:00,135.34,135.45,134.95,134.96,1342393.0,120.9507,121.0491,120.6022,120.6112,1342393.0
2022-03-11 13:00:00,134.96,134.98,134.43,134.7,1409698.0,120.6112,120.629,120.1375,120.3788,1409698.0
2022-03-11 14:00:00,134.71,134.8,134.55,134.74,734287.0,120.3877,120.4682,120.2447,120.4145,734287.0
2022-03-11 15:00:00,134.74,134.96,134.74,134.93,2421281.0,120.4145,120.6112,120.4145,120.5843,2421281.0
2022-03-14 09:30:00,132.7,132.89,132.5,132.56,2632605.0,118.5914,118.7612,118.4127,118.4663,2632605.0
2022-03-14 10:00:00,132.56,132.72,132.15,132.35,2897682.0,118.4663,118.6093,118.0999,118.2786,2897682.0
2022-03-14 11:00:00,132.35,132.64,132.2,132.26,2252954.0,118.2786,118.5378,118.1446,118.1982,2252954.0
2022-03-14 12:00:00,132.27,132.47,132.05,132.41,2956887.0,118.2071,118.3859,118.0105,118.3323,2956887.0
2022-03-14 13:00:00,132.42,132.44,132.0,132.22,2099234.0,118.3412,118.3591,117.9659,118.1625,2099234.0
2022-03-14 14:00:00,132.22,132.3,131.85,131.89,1832655.0,118.1625,118.234,117.8318,117.8676,1832655.0
2022-03-14 15:00:00,131.9,132.18,131.72,131.78,4549982.0,117.8765,118.1267,117.7156,117.7692,4549982.0
2022-03-15 09:30:00,132.86,133.15,132.72,133.06,1604506.0,118.7344,118.9936,118.6093,118.9132,1604506.0
2022-03-15 10:00:00,133.06,133.15,132.18,132.18,2011313.0,118.9132,118.9936,118.1267,118.1267,2011313.0
2022-03-15 11:00:00,132.19,132.29,131.72,132.08,2322718.0,118.1357,118.225,117.7156,118.0374,2322718.0
2022-03-15 12:00:00,132.08,132.37,131.87,132.08,1768422.0,118.0374,118.2965,117.8497,118.0374,1768422.0
2022-03-15 13:00:00,132.07,132.08,131.35,131.36,1703819.0,118.0284,118.0374,117.385,117.3939,1703819.0
2022-03-15 14:00:00,131.36,131.47,131.19,131.24,2021452.0,117.3939,117.4922,117.242,117.2867,2021452.0
2022-03-15 15:00:00,131.25,131.66,131.21,131.54,3669832.0,117.2956,117.662,117.2598,117.5548,3669832.0
2022-03-16 09:30:00,131.83,132.13,131.72,132.13,1048326.0,117.8139,118.082,117.7156,118.082,1048326.0
2022-03-16 10:00:00,132.12,132.23,131.41,131.92,2056910.0,118.0731,118.1714,117.4386,117.8944,2056910.0
2022-03-16 11:00:00,131.91,131.93,131.59,131.81,1576352.0,117.8854,117.9033,117.5994,117.7961,1576352.0
2022-03-16 12:00:00,131.81,131.92,131.34,131.76,1159150.0,117.7961,117.8944,117.376,117.7514,1159150.0
2022-03-16 13:00:00,131.77,132.1,131.29,131.45,2151193.0,117.7603,118.0552,117.3313,117.4743,2151193.0
2022-03-16 14:00:00,131.43,132.48,130.32,132.39,5154441.0,117.4565,118.3948,116.4645,118.3144,5154441.0
2022-03-16 15:00:00,132.4,133.13,131.89,132.92,8490051.0,118.3233,118.9757,117.8676,118.788,8490051.0
2022-03-17 09:30:00,132.82,132.88,131.88,132.02,1106189.0,118.6987,118.7523,117.8586,117.9837,1106189.0
2022-03-17 10:00:00,132.02,133.21,131.95,133.09,2485090.0,117.9837,119.0472,117.9212,118.94,2485090.0
2022-03-17 11:00:00,133.09,133.34,132.29,132.38,2003554.0,118.94,119.1634,118.225,118.3055,2003554.0
2022-03-17 12:00:00,132.38,132.72,132.22,132.59,993883.0,118.3055,118.6093,118.1625,118.4931,993883.0
2022-03-17 13:00:00,132.58,132.58,132.26,132.44,877274.0,118.4842,118.4842,118.1982,118.3591,877274.0
2022-03-17 14:00:00,132.44,132.44,131.49,131.53,3198356.0,118.3591,118.3591,117.5101,117.5458,3198356.0
2022-03-17 15:00:00,131.53,131.88,131.07,131.8,5134675.0,117.5458,117.8586,117.1347,117.7871,5134675.0
2022-03-18 09:30:00,132.57,133.48,132.57,133.38,4870175.0,118.4753,119.2885,118.4753,119.1991,4870175.0
2022-03-18 10:00:00,133.38,133.47,133.02,133.18,7634842.0,119.1991,119.2796,118.8774,119.0204,7634842.0
2022-03-18 11:00:00,133.18,133.52,133.0,133.03,6419663.0,119.0204,119.3243,118.8595,118.8863,6419663.0
2022-03-18 12:00:00,133.04,133.16,132.73,132.73,2717211.0,118.8953,119.0025,118.6182,118.6182,2717211.0
2022-03-18 13:00:00,132.73,133.19,132.61,133.14,2891149.0,118.6182,119.0293,118.511,118.9847,2891149.0
2022-03-18 14:00:00,133.13,133.51,133.13,133.34,5100174.0,118.9757,119.3153,118.9757,119.1634,5100174.0
2022-03-18 15:00:00,133.34,133.54,133.24,133.42,5253753.0,119.1634,119.3421,119.074,119.2349,5253753.0
2022-03-21 09:30:00,131.28,131.67,131.23,131.58,1680012.0,117.3224,117.6709,117.2777,117.5905,1680012.0
2022-03-21 10:00:00,131.57,131.57,131.13,131.16,1779131.0,117.5816,117.5816,117.1884,117.2152,1779131.0
2022-03-21 11:00:00,131.17,131.5,131.13,131.44,1599112.0,117.2241,117.519,117.1884,117.4654,1599112.0
2022-03-21 12:00:00,131.44,131.51,130.99,131.15,2279574.0,117.4654,117.528,117.0632,117.2062,2279574.0
2022-03-21 13:00:00,131.14,131.18,130.57,130.64,2119473.0,117.1973,117.233,116.6879,116.7505,2119473.0
2022-03-21 14:00:00,130.64,130.79,130.28,130.28,4429728.0,116.7505,116.8845,116.4287,116.4287,4429728.0
2022-03-21 15:00:00,130.29,130.6,129.75,130.21,6856916.0,116.4377,116.7147,115.9551,116.3662,6856916.0
2022-03-22 09:30:00,128.95,129.13,128.69,128.71,2483595.0,115.2401,115.401,115.0078,115.0256,2483595.0
2022-03-22 10:00:00,128.71,129.25,128.61,129.02,3893841.0,115.0256,115.5082,114.9363,115.3027,3893841.0
2022-03-22 11:00:00,129.03,129.32,128.68,129.12,2232592.0,115.3116,115.5708,114.9988,115.3921,2232592.0
2022-03-22 12:00:00,129.11,129.34,129.05,129.06,1272670.0,115.3831,115.5887,115.3295,115.3384,1272670.0
2022-03-22 13:00:00,129.06,129.19,128.79,128.8,1387384.0,115.3384,115.4546,115.0971,115.1061,1387384.0
2022-03-22 14:00:00,128.79,129.23,128.78,128.92,1970312.0,115.0971,115.4904,115.0882,115.2133,1970312.0
2022-03-22 15:00:00,128.92,129.01,128.34,128.69,4555748.0,115.2133,115.2938,114.695,115.0078,4555748.0
2022-03-23 09:30:00,129.37,129.45,129.13,129.4,1391320.0,115.6155,115.687,115.401,115.6423,1391320.0
2022-03-23 10:00:00,129.4,129.46,128.86,129.25,1965807.0,115.6423,115.6959,115.1597,115.5082,1965807.0
2022-03-23 11:00:00,129.25,129.35,128.88,129.06,1272424.0,115.5082,115.5976,115.1776,115.3384,1272424.0
2022-03-23 12:00:00,129.05,130.28,129.05,130.23,1798301.0,115.3295,116.4287,115.3295,116.384,1798301.0
2022-03-23 13:00:00,130.23,130.82,129.84,130.72,3008704.0,116.384,116.9113,116.0355,116.8219,3008704.0
2022-03-23 14:00:00,130.72,130.92,130.46,130.69,2201045.0,116.8219,117.0007,116.5896,116.7951,2201045.0
2022-03-23 15:00:00,130.68,131.6,130.62,131.58,3779256.0,116.7862,117.6084,116.7326,117.5905,3779256.0
2022-03-24 09:30:00,129.65,129.99,129.6,129.75,1074629.0,115.8657,116.1696,115.821,115.9551,1074629.0
2022-03-24 10:00:00,129.75,130.36,129.68,129.99,2177753.0,115.9551,116.5002,115.8925,116.1696,2177753.0
2022-03-24 11:00:00,129.98,130.8,129.8,130.8,2174044.0,116.1606,116.8934,115.9998,116.8934,2174044.0
2022-03-24 12:00:00,130.79,131.07,130.74,130.8,1729911.0,116.8845,117.1347,116.8398,116.8934,1729911.0
2022-03-24 13:00:00,130.8,131.04,130.58,130.7,913073.0,116.8934,117.1079,116.6968,116.8041,913073.0
2022-03-24 14:00:00,130.72,131.18,130.65,130.92,1732841.0,116.8219,117.233,116.7594,117.0007,1732841.0
2022-03-24 15:00:00,130.93,131.09,130.39,130.43,3314522.0,117.0096,117.1526,116.527,116.5628,3314522.0
2022-03-25 09:30:00,129.5,129.52,128.68,128.78,2466504.0,115.7317,115.7495,114.9988,115.0882,2466504.0
2022-03-25 10:00:00,128.78,128.93,127.65,127.99,3115834.0,115.0882,115.2223,114.0783,114.3822,3115834.0
2022-03-25 11:00:00,127.98,128.83,127.79,128.28,3119022.0,114.3733,115.1329,114.2035,114.6414,3119022.0
2022-03-25 12:00:00,128.29,129.24,128.28,128.54,2930957.0,114.6503,115.4993,114.6414,114.8737,2930957.0
2022-03-25 13:00:00,128.53,128.97,128.37,128.8,1641236.0,114.8648,115.258,114.7218,115.1061,1641236.0
2022-03-25 14:00:00,128.79,129.16,128.51,128.53,1637164.0,115.0971,115.4278,114.8469,114.8648,1637164.0
2022-03-25 15:00:00,128.53,128.95,128.5,128.65,3872563.0,114.8648,115.2401,114.838,114.972,3872563.0
2022-03-28 09:30:00,129.39,129.82,129.37,129.57,1539857.0,115.6333,116.0176,115.6155,115.7942,1539857.0
2022-03-28 10:00:00,129.56,130.56,129.53,130.21,1901316.0,115.7853,116.679,115.7585,116.3662,1901316.0
2022-03-28 11:00:00,130.21,130.38,129.26,129.62,1859674.0,116.3662,116.5181,115.5172,115.8389,1859674.0
2022-03-28 12:00:00,129.63,129.68,129.04,129.24,1616632.0,115.8478,115.8925,115.3206,115.4993,1616632.0
2022-03-28 13:00:00,129.24,129.65,129.22,129.55,867233.0,115.4993,115.8657,115.4814,115.7763,867233.0
2022-03-28 14:00:00,129.55,129.68,129.32,129.39,3272283.0,115.7763,115.8925,115.5708,115.6333,3272283.0
2022-03-28 15:00:00,129.39,129.92,129.33,129.8,3355349.0,115.6333,116.107,115.5797,115.9998,3355349.0
2022-03-29 09:30:00,130.56,131.22,130.54,130.95,1979671.0,116.679,117.2688,116.6611,117.0275,1979671.0
2022-03-29 10:00:00,130.94,131.24,129.96,130.05,2247692.0,117.0186,117.2867,116.1427,116.2232,2247692.0
2022-03-29 11:00:00,130.04,130.96,129.74,130.91,1677749.0,116.2142,117.0364,115.9461,116.9917,1677749.0
2022-03-29 12:00:00,130.92,131.39,130.51,131.38,1224998.0,117.0007,117.4207,116.6343,117.4118,1224998.0
2022-03-29 13:00:00,131.38,131.55,130.97,131.1,1197714.0,117.4118,117.5637,117.0454,117.1615,1197714.0
2022-03-29 14:00:00,131.1,131.2,130.25,130.51,3417953.0,117.1615,117.2509,116.4019,116.6343,3417953.0
2022-03-29 15:00:00,130.51,130.84,130.19,130.83,3986069.0,116.6343,116.9292,116.3483,116.9202,3986069.0
2022-03-30 09:30:00,130.07,130.69,129.98,130.21,1431965.0,116.2411,116.7951,116.1606,116.3662,1431965.0
2022-03-30 10:00:00,130.21,131.37,130.19,131.11,2106415.0,116.3662,117.4028,116.3483,117.1705,2106415.0
2022-03-30 11:00:00,131.1,131.99,131.1,131.84,2219443.0,117.1615,117.9569,117.1615,117.8229,2219443.0
2022-03-30 12:00:00,131.84,131.96,131.65,131.69,963077.0,117.8229,117.9301,117.6531,117.6888,963077.0
2022-03-30 13:00:00,131.68,132.01,131.19,131.41,1486025.0,117.6799,117.9748,117.242,117.4386,1486025.0
2022-03-30 14:00:00,131.42,131.63,131.34,131.57,1277005.0,117.4475,117.6352,117.376,117.5816,1277005.0
2022-03-30 15:00:00,131.58,131.97,131.4,131.76,3237551.0,117.5905,117.939,117.4296,117.7514,3237551.0
2022-03-31 09:30:00,131.98,132.09,131.78,131.84,715154.0,117.948,118.0463,117.7692,117.8229,715154.0
2022-03-31 10:00:00,131.83,132.4,131.8,132.35,1112215.0,117.8139,118.3233,117.7871,118.2786,1112215.0
2022-03-31 11:00:00,132.36,132.43,132.04,132.27,1421871.0,118.2876,118.3501,118.0016,118.2071,1421871.0
2022-03-31 12:00:00,132.28,132.4,132.05,132.27,1814280.0,118.2161,118.3233,118.0105,118.2071,1814280.0
2022-03-31 13:00:00,132.27,132.49,132.26,132.44,1113874.0,118.2071,118.4038,118.1982,118.3591,1113874.0
2022-03-31 14:00:00,132.44,132.63,132.09,132.45,2300110.0,118.3591,118.5289,118.0463,118.368,2300110.0
2022-03-31 15:00:00,132.45,132.67,131.66,132.24,8200699.0,118.368,118.5646,117.662,118.1803,8200699.0
2022-04-01 09:30:00,130.01,130.29,129.71,130.21,2678256.0,116.3645,116.6151,116.096,116.5435,2678256.0
2022-04-01 10:00:00,130.22,131.17,130.08,131.15,2464950.0,116.5524,117.4027,116.4271,117.3848,2464950.0
2022-04-01 11:00:00,131.15,132.28,130.93,132.25,2446972.0,117.3848,118.3962,117.1879,118.3694,2446972.0
2022-04-01 12:00:00,132.25,132.79,131.97,132.62,2144989.0,118.3694,118.8527,118.1188,118.7005,2144989.0
2022-04-01 13:00:00,132.62,132.96,132.48,132.73,1359187.0,118.7005,119.0049,118.5752,118.799,1359187.0
2022-04-01 14:00:00,132.74,132.93,132.4,132.79,4003497.0,118.8079,118.978,118.5036,118.8527,4003497.0
2022-04-01 15:00:00,132.8,132.8,132.12,132.32,3237412.0,118.8617,118.8617,118.253,118.432,3237412.0
2022-04-04 09:30:00,131.93,131.98,131.07,131.08,999459.0,118.083,118.1277,117.3132,117.3222,999459.0
2022-04-04 10:00:00,131.06,131.35,130.71,131.16,2499335.0,117.3043,117.5638,116.991,117.3938,2499335.0
2022-04-04 11:00:00,131.15,131.74,131.13,131.71,1268601.0,117.3848,117.9129,117.3669,117.8861,1268601.0
2022-04-04 12:00:00,131.73,131.84,131.56,131.59,785754.0,117.904,118.0024,117.7518,117.7787,785754.0
2022-04-04 13:00:00,131.59,131.85,131.59,131.75,752509.0,117.7787,118.0114,117.7787,117.9219,752509.0
2022-04-04 14:00:00,131.75,131.84,131.26,131.42,2509558.0,117.9219,118.0024,117.4833,117.6265,2509558.0
2022-04-04 15:00:00,131.42,131.59,131.08,131.42,1930306.0,117.6265,117.7787,117.3222,117.6265,1930306.0
2022-04-05 09:30:00,130.76,130.78,130.14,130.27,1736435.0,117.0358,117.0537,116.4808,116.5972,1736435.0
2022-04-05 10:00:00,130.28,130.32,128.94,129.0,4038584.0,116.6061,116.6419,115.4068,115.4605,4038584.0
2022-04-05 11:00:00,128.99,128.99,128.35,128.46,2749321.0,115.4515,115.4515,114.8787,114.9772,2749321.0
2022-04-05 12:00:00,128.45,128.73,128.29,128.67,2101359.0,114.9682,115.2188,114.825,115.1651,2101359.0
2022-04-05 13:00:00,128.66,128.83,128.37,128.43,1515424.0,115.1562,115.3083,114.8966,114.9503,1515424.0
2022-04-05 14:00:00,128.42,128.86,128.41,128.72,2879153.0,114.9414,115.3352,114.9324,115.2099,2879153.0
2022-04-05 15:00:00,128.72,129.08,128.45,128.53,4797801.0,115.2099,115.5321,114.9682,115.0398,4797801.0
2022-04-06 09:30:00,126.43,127.05,126.4,127.05,2628153.0,113.1602,113.7152,113.1334,113.7152,2628153.0
2022-04-06 10:00:00,127.05,127.49,126.57,126.67,3297770.0,113.7152,114.109,113.2855,113.375,3297770.0
2022-04-06 11:00:00,126.67,127.89,126.66,127.5,2625694.0,113.375,114.467,113.3661,114.1179,2625694.0
2022-04-06 12:00:00,127.49,127.72,127.3,127.58,1264796.0,114.109,114.3148,113.9389,114.1895,1264796.0
2022-04-06 13:00:00,127.57,127.98,127.37,127.58,1273962.0,114.1806,114.5475,114.0016,114.1895,1273962.0
2022-04-06 14:00:00,127.58,128.3,126.88,127.49,3892976.0,114.1895,114.834,113.563,114.109,3892976.0
2022-04-06 15:00:00,127.48,127.72,127.26,127.47,3642976.0,114.1,114.3148,113.9031,114.0911,3642976.0
2022-04-07 09:30:00,126.11,126.48,125.79,126.44,2706172.0,112.8738,113.205,112.5874,113.1692,2706172.0
2022-04-07 10:00:00,126.45,126.67,125.78,125.83,3675279.0,113.1781,113.375,112.5785,112.6232,3675279.0
2022-04-07 11:00:00,125.84,126.31,125.41,125.9,2670487.0,112.6322,113.0528,112.2473,112.6859,2670487.0
2022-04-07 12:00:00,125.9,126.36,125.61,126.16,2066960.0,112.6859,113.0976,112.4263,112.9186,2066960.0
2022-04-07 13:00:00,126.16,126.32,125.8,125.89,1642885.0,112.9186,113.0618,112.5964,112.6769,1642885.0
2022-04-07 14:00:00,125.88,126.16,125.62,126.07,2580296.0,112.668,112.9186,112.4352,112.838,2580296.0
2022-04-07 15:00:00,126.06,126.56,126.0,126.49,4005916.0,112.8291,113.2766,112.7754,113.2139,4005916.0
2022-04-08 09:30:00,125.45,125.66,125.25,125.46,2751150.0,112.2831,112.471,112.1041,112.292,2751150.0
2022-04-08 10:00:00,125.46,125.83,124.96,125.02,4074402.0,112.292,112.6232,111.8445,111.8982,4074402.0
2022-04-08 11:00:00,125.02,125.41,124.97,125.14,2410550.0,111.8982,112.2473,111.8535,112.0056,2410550.0
2022-04-08 12:00:00,125.14,125.24,124.6,124.72,1940222.0,112.0056,112.0951,111.5223,111.6297,1940222.0
2022-04-08 13:00:00,124.73,124.74,124.42,124.64,2117435.0,111.6387,111.6476,111.3612,111.5581,2117435.0
2022-04-08 14:00:00,124.63,124.71,124.29,124.62,2602929.0,111.5492,111.6208,111.2448,111.5402,2602929.0
2022-04-08 15:00:00,124.62,125.12,124.26,125.03,5206265.0,111.5402,111.9877,111.218,111.9072,5206265.0
2022-04-11 09:30:00,123.92,124.19,123.66,123.71,2388587.0,110.9137,111.1553,110.681,110.7257,2388587.0
2022-04-11 10:00:00,123.71,123.96,123.41,123.49,3262998.0,110.7257,110.9495,110.4572,110.5288,3262998.0
2022-04-11 11:00:00,123.5,123.62,122.96,123.06,3392421.0,110.5378,110.6452,110.0544,110.1439,3392421.0
2022-04-11 12:00:00,123.06,123.27,122.91,123.23,1767579.0,110.1439,110.3319,110.0097,110.2961,1767579.0
2022-04-11 13:00:00,123.23,123.29,122.64,122.97,2085022.0,110.2961,110.3498,109.768,110.0634,2085022.0
2022-04-11 14:00:00,122.97,123.1,122.78,122.99,2429516.0,110.0634,110.1797,109.8933,110.0813,2429516.0
2022-04-11 15:00:00,122.99,123.25,122.56,123.17,6711054.0,110.0813,110.314,109.6964,110.2424,6711054.0
2022-04-12 09:30:00,124.05,124.16,123.63,123.93,2394517.0,111.03,111.1285,110.6541,110.9226,2394517.0
2022-04-12 10:00:00,123.93,124.15,123.49,123.67,2910285.0,110.9226,111.1195,110.5288,110.6899,2910285.0
2022-04-12 11:00:00,123.66,124.06,123.52,123.59,1733710.0,110.681,111.039,110.5557,110.6183,1733710.0
2022-04-12 12:00:00,123.59,123.88,123.37,123.62,2764478.0,110.6183,110.8779,110.4214,110.6452,2764478.0
2022-04-12 13:00:00,123.63,123.71,122.72,122.73,3175505.0,110.6541,110.7257,109.8396,109.8486,3175505.0
2022-04-12 14:00:00,122.75,123.17,122.67,122.82,2108675.0,109.8665,110.2424,109.7949,109.9291,2108675.0
2022-04-12 15:00:00,122.83,123.18,122.75,122.96,3356302.0,109.9381,110.2513,109.8665,110.0544,3356302.0
2022-04-13 09:30:00,123.05,123.65,123.0,123.64,1824939.0,110.135,110.672,110.0902,110.6631,1824939.0
2022-04-13 10:00:00,123.64,124.3,123.39,123.85,2985789.0,110.6631,111.2538,110.4393,110.851,2985789.0
2022-04-13 11:00:00,123.85,124.18,123.54,124.12,1283914.0,110.851,111.1464,110.5736,111.0927,1283914.0
2022-04-13 12:00:00,124.13,124.17,123.33,123.36,1635642.0,111.1016,111.1374,110.3856,110.4125,1635642.0
2022-04-13 13:00:00,123.38,123.86,122.89,123.58,1466604.0,110.4304,110.86,109.9918,110.6094,1466604.0
2022-04-13 14:00:00,123.58,123.8,123.48,123.57,1470163.0,110.6094,110.8063,110.5199,110.6004,1470163.0
2022-04-13 15:00:00,123.56,123.65,122.93,123.26,3467002.0,110.5915,110.672,110.0276,110.3229,3467002.0
2022-04-14 09:30:00,122.86,122.93,121.45,121.61,2937435.0,109.9649,110.0276,108.7029,108.8461,2937435.0
2022-04-14 10:00:00,121.61,121.94,121.21,121.77,5881385.0,108.8461,109.1415,108.4881,108.9893,5881385.0
2022-04-14 11:00:00,121.75,121.98,121.29,121.31,2191432.0,108.9714,109.1773,108.5597,108.5776,2191432.0
2022-04-14 12:00:00,121.31,121.44,120.63,120.88,3844630.0,108.5776,108.694,107.969,108.1927,3844630.0
2022-04-14 13:00:00,120.87,121.21,120.56,120.73,4359175.0,108.1838,108.4881,107.9063,108.0585,4359175.0
2022-04-14 14:00:00,120.74,120.84,120.38,120.61,3340775.0,108.0674,108.1569,107.7452,107.9511,3340775.0
2022-04-14 15:00:00,120.61,120.81,120.51,120.73,3750838.0,107.9511,108.1301,107.8616,108.0585,3750838.0
2022-04-18 09:30:00,120.87,121.08,120.43,120.54,1827907.0,108.1838,108.3718,107.79,107.8884,1827907.0
2022-04-18 10:00:00,120.54,120.69,120.14,120.23,2066211.0,107.8884,108.0227,107.5304,107.611,2066211.0
2022-04-18 11:00:00,120.23,120.3,119.88,120.07,1577185.0,107.611,107.6736,107.2977,107.4678,1577185.0
2022-04-18 12:00:00,120.07,120.1,119.78,119.88,1523699.0,107.4678,107.4946,107.2082,107.2977,1523699.0
2022-04-18 13:00:00,119.87,120.18,119.69,119.75,1980161.0,107.2888,107.5662,107.1276,107.1813,1980161.0
2022-04-18 14:00:00,119.75,120.21,119.71,120.02,2306280.0,107.1813,107.5931,107.1455,107.423,2306280.0
2022-04-18 15:00:00,120.02,120.31,119.98,120.13,3975455.0,107.423,107.6826,107.3872,107.5215,3975455.0
2022-04-19 09:30:00,119.15,119.44,118.88,118.89,2814241.0,106.6443,106.9039,106.4027,106.4116,2814241.0
2022-04-19 10:00:00,118.88,119.18,118.67,119.07,5137523.0,106.4027,106.6712,106.2147,106.5727,5137523.0
2022-04-19 11:00:00,119.07,119.64,119.02,119.61,2781770.0,106.5727,107.0829,106.528,107.056,2781770.0
2022-04-19 12:00:00,119.6,119.72,119.23,119.45,1984712.0,107.0471,107.1545,106.7159,106.9128,1984712.0
2022-04-19 13:00:00,119.43,119.48,119.0,119.15,1798274.0,106.8949,106.9397,106.5101,106.6443,1798274.0
2022-04-19 14:00:00,119.15,119.31,119.03,119.23,2296240.0,106.6443,106.7875,106.5369,106.7159,2296240.0
2022-04-19 15:00:00,119.24,119.38,118.76,119.36,4603283.0,106.7249,106.8502,106.2953,106.8323,4603283.0
2022-04-20 09:30:00,120.22,120.35,119.92,120.2,1974065.0,107.602,107.7184,107.3335,107.5841,1974065.0
2022-04-20 10:00:00,120.2,120.52,120.18,120.36,3653693.0,107.5841,107.8705,107.5662,107.7273,3653693.0
2022-04-20 11:00:00,120.36,120.88,120.16,120.8,2707303.0,107.7273,108.1927,107.5483,108.1211,2707303.0
2022-04-20 12:00:00,120.79,120.96,120.62,120.87,4001669.0,108.1122,108.2643,107.96,108.1838,4001669.0
2022-04-20 13:00:00,120.86,121.97,120.84,121.43,4353390.0,108.1748,109.1683,108.1569,108.685,4353390.0
2022-04-20 14:00:00,121.43,121.78,121.25,121.78,2827619.0,108.685,108.9983,108.5239,108.9983,2827619.0
2022-04-20 15:00:00,121.77,121.78,121.09,121.69,5773535.0,108.9893,108.9983,108.3807,108.9177,5773535.0
2022-04-21 09:30:00,120.83,120.91,120.33,120.33,1414242.0,108.148,108.2196,107.7005,107.7005,1414242.0
2022-04-21 10:00:00,120.34,120.53,119.47,119.92,2585958.0,107.7094,107.8795,106.9307,107.3335,2585958.0
2022-04-21 11:00:00,119.92,120.15,119.23,119.58,2325407.0,107.3335,107.5394,106.7159,107.0292,2325407.0
2022-04-21 12:00:00,119.58,119.77,119.17,119.63,2766354.0,107.0292,107.1992,106.6622,107.0739,2766354.0
2022-04-21 13:00:00,119.62,120.3,119.48,120.2,3192817.0,107.065,107.6736,106.9397,107.5841,3192817.0
2022-04-21 14:00:00,120.21,120.54,119.87,120.38,2947907.0,107.5931,107.8884,107.2888,107.7452,2947907.0
2022-04-21 15:00:00,120.37,120.77,120.29,120.71,3833101.0,107.7363,108.0943,107.6647,108.0406,3833101.0
2022-04-22 09:30:00,120.07,120.77,119.94,120.73,2181019.0,107.4678,108.0943,107.3514,108.0585,2181019.0
2022-04-22 10:00:00,120.73,121.44,120.41,120.72,2854322.0,108.0585,108.694,107.7721,108.0495,2854322.0
2022-04-22 11:00:00,120.72,120.75,120.11,120.39,1625889.0,108.0495,108.0764,107.5036,107.7542,1625889.0
2022-04-22 12:00:00,120.39,120.45,119.96,120.17,1391807.0,107.7542,107.8079,107.3693,107.5573,1391807.0
2022-04-22 13:00:00,120.17,120.33,119.97,120.0,1062219.0,107.5573,107.7005,107.3783,107.4051,1062219.0
2022-04-22 14:00:00,120.01,120.24,119.84,120.12,1639355.0,107.4141,107.6199,107.2619,107.5125,1639355.0
2022-04-22 15:00:00,120.12,120.35,119.81,120.04,4686533.0,107.5125,107.7184,107.235,107.4409,4686533.0
2022-04-25 09:30:00,121.38,122.18,121.29,122.17,3250136.0,108.6403,109.3563,108.5597,109.3473,3250136.0
2022-04-25 10:00:00,122.16,122.16,121.38,121.91,4355004.0,109.3384,109.3384,108.6403,109.1146,4355004.0
2022-04-25 11:00:00,121.92,122.19,121.61,121.92,2654654.0,109.1236,109.3653,108.8461,109.1236,2654654.0
2022-04-25 12:00:00,121.92,122.13,121.61,121.63,2147669.0,109.1236,109.3115,108.8461,108.864,2147669.0
2022-04-25 13:00:00,121.64,121.72,121.31,121.57,1773765.0,108.873,108.9446,108.5776,108.8103,1773765.0
2022-04-25 14:00:00,121.56,121.66,121.13,121.33,2062053.0,108.8014,108.8909,108.4165,108.5955,2062053.0
2022-04-25 15:00:00,121.33,121.74,121.12,121.2,3826590.0,108.5955,108.9625,108.4076,108.4792,3826590.0
2022-04-26 09:30:00,122.44,122.6,122.33,122.35,2184078.0,109.589,109.7322,109.4906,109.5085,2184078.0
2022-04-26 10:00:00,122.35,122.97,122.03,122.77,4283928.0,109.5085,110.0634,109.222,109.8844,4283928.0
2022-04-26 11:00:00,122.76,123.03,122.52,122.68,1929823.0,109.8754,110.1171,109.6606,109.8038,1929823.0
2022-04-26 12:00:00,122.66,122.7,122.01,122.09,2658558.0,109.7859,109.8217,109.2041,109.2757,2658558.0
2022-04-26 13:00:00,122.09,122.45,122.08,122.19,2448589.0,109.2757,109.598,109.2668,109.3653,2448589.0
2022-04-26 14:00:00,122.2,122.31,121.82,121.88,3187572.0,109.3742,109.4727,109.0341,109.0878,3187572.0
2022-04-26 15:00:00,121.89,122.54,121.76,122.4,4537370.0,109.0967,109.6785,108.9804,109.5532,4537370.0
2022-04-27 09:30:00,122.19,122.3,121.56,121.84,1241944.0,109.3653,109.4637,108.8014,109.052,1241944.0
2022-04-27 10:00:00,121.84,122.32,121.08,121.34,1963976.0,109.052,109.4816,108.3718,108.6045,1963976.0
2022-04-27 11:00:00,121.32,121.44,120.87,121.11,1582744.0,108.5866,108.694,108.1838,108.3986,1582744.0
2022-04-27 12:00:00,121.1,121.33,120.88,121.0,1059019.0,108.3897,108.5955,108.1927,108.3001,1059019.0
2022-04-27 13:00:00,121.01,121.31,120.77,121.26,1011524.0,108.3091,108.5776,108.0943,108.5329,1011524.0
2022-04-27 14:00:00,121.26,121.35,120.93,120.95,1416745.0,108.5329,108.6134,108.2375,108.2554,1416745.0
2022-04-27 15:00:00,120.95,121.11,120.77,120.87,2905354.0,108.2554,108.3986,108.0943,108.1838,2905354.0
2022-04-28 09:30:00,120.39,121.05,120.35,120.49,1701044.0,107.7542,108.3449,107.7184,107.8437,1701044.0
2022-04-28 10:00:00,120.49,120.82,120.01,120.21,2103334.0,107.8437,108.139,107.4141,107.5931,2103334.0
2022-04-28 11:00:00,120.19,120.58,120.03,120.21,2817044.0,107.5752,107.9242,107.432,107.5931,2817044.0
2022-04-28 12:00:00,120.22,120.58,120.02,120.48,1543315.0,107.602,107.9242,107.423,107.8347,1543315.0
2022-04-28 13:00:00,120.48,120.77,120.16,120.55,1796876.0,107.8347,108.0943,107.5483,107.8974,1796876.0
2022-04-28 14:00:00,120.56,120.69,120.35,120.5,1092759.0,107.9063,108.0227,107.7184,107.8526,1092759.0
2022-04-28 15:00:00,120.51,121.07,120.48,121.02,2548122.0,107.8616,108.3628,107.8347,108.3181,2548122.0
2022-04-29 09:30:00,119.31,120.83,119.1,120.69,2273020.0,106.7875,108.148,106.5996,108.0227,2273020.0
2022-04-29 10:00:00,120.68,120.97,120.09,120.33,2408126.0,108.0137,108.2733,107.4857,107.7005,2408126.0
2022-04-29 11:00:00,120.34,120.39,119.67,119.82,2320807.0,107.7094,107.7542,107.1097,107.244,2320807.0
2022-04-29 12:00:00,119.83,120.18,119.71,120.08,1801958.0,107.253,107.5662,107.1455,107.4767,1801958.0
2022-04-29 13:00:00,120.07,120.07,119.77,119.9,1571065.0,107.4678,107.4678,107.1992,107.3156,1571065.0
2022-04-29 14:00:00,119.89,120.35,119.89,120.0,3068548.0,107.3067,107.7184,107.3067,107.4051,3068548.0
2022-04-29 15:00:00,120.0,120.17,119.17,119.47,6074510.0,107.4051,107.5573,106.6622,106.9307,6074510.0
2022-05-02 09:30:00,117.86,117.94,117.4,117.58,2839129.0,105.6726,105.7443,105.2601,105.4215,2839129.0
2022-05-02 10:00:00,117.59,118.27,117.41,117.69,3982879.0,105.4305,106.0402,105.2691,105.5202,3982879.0
2022-05-02 11:00:00,117.67,117.7,117.24,117.34,2081787.0,105.5022,105.5291,105.1167,105.2064,2081787.0
2022-05-02 12:00:00,117.34,117.42,117.18,117.35,1500950.0,105.2064,105.2781,105.0629,105.2153,1500950.0
2022-05-02 13:00:00,117.35,117.76,117.17,117.55,1563028.0,105.2153,105.5829,105.0539,105.3946,1563028.0
2022-05-02 14:00:00,117.55,117.62,117.16,117.18,3625327.0,105.3946,105.4574,105.045,105.0629,3625327.0
2022-05-02 15:00:00,117.19,117.35,116.93,117.25,6560807.0,105.0719,105.2153,104.8387,105.1257,6560807.0
2022-05-03 09:30:00,119.04,119.31,118.82,119.22,2051160.0,106.7306,106.9726,106.5333,106.8919,2051160.0
2022-05-03 10:00:00,119.21,119.25,118.69,118.89,2298924.0,106.883,106.9188,106.4168,106.5961,2298924.0
2022-05-03 11:00:00,118.88,119.11,118.71,118.74,1710655.0,106.5871,106.7933,106.4347,106.4616,1710655.0
2022-05-03 12:00:00,118.74,118.78,118.3,118.71,1948225.0,106.4616,106.4974,106.0671,106.4347,1948225.0
2022-05-03 13:00:00,118.72,118.84,118.44,118.66,1393180.0,106.4437,106.5512,106.1926,106.3899,1393180.0
2022-05-03 14:00:00,118.66,118.76,118.33,118.45,2286154.0,106.3899,106.4795,106.094,106.2016,2286154.0
2022-05-03 15:00:00,118.45,118.46,117.89,117.98,3766009.0,106.2016,106.2105,105.6995,105.7802,3766009.0
2022-05-04 09:30:00,117.97,118.0,117.36,117.59,1744897.0,105.7712,105.7981,105.2243,105.4305,1744897.0
2022-05-04 10:00:00,117.58,117.94,117.4,117.89,2593213.0,105.4215,105.7443,105.2601,105.6995,2593213.0
2022-05-04 11:00:00,117.9,118.56,117.87,118.31,1978908.0,105.7084,106.3002,105.6815,106.076,1978908.0
2022-05-04 12:00:00,118.31,118.39,117.8,117.96,1978241.0,106.076,106.1478,105.6188,105.7622,1978241.0
2022-05-04 13:00:00,117.97,118.25,117.87,118.14,1564362.0,105.7712,106.0223,105.6815,105.9236,1564362.0
2022-05-04 14:00:00,118.18,118.68,117.35,118.46,5955101.0,105.9595,106.4078,105.2153,106.2105,5955101.0
2022-05-04 15:00:00,118.46,118.97,118.06,118.62,6049500.0,106.2105,106.6678,105.8519,106.354,6049500.0
2022-05-05 09:30:00,116.35,116.47,115.36,115.73,4809202.0,104.3187,104.4263,103.4311,103.7628,4809202.0
2022-05-05 10:00:00,115.72,115.8,115.25,115.28,5658034.0,103.7539,103.8256,103.3325,103.3594,5658034.0
2022-05-05 11:00:00,115.29,115.38,114.29,114.6,7006869.0,103.3683,103.449,102.4717,102.7497,7006869.0
2022-05-05 12:00:00,114.6,114.87,114.22,114.38,3745006.0,102.7497,102.9918,102.409,102.5524,3745006.0
2022-05-05 13:00:00,114.38,114.7,114.01,114.2,3109711.0,102.5524,102.8393,102.2207,102.391,3109711.0
2022-05-05 14:00:00,114.2,114.96,114.11,114.92,5333112.0,102.391,103.0725,102.3104,103.0366,5333112.0
2022-05-05 15:00:00,114.93,115.49,114.76,115.43,9034875.0,103.0456,103.5477,102.8931,103.4939,9034875.0
2022-05-06 09:30:00,114.13,115.04,113.71,114.89,3053573.0,102.3283,103.1442,101.9517,103.0097,3053573.0
2022-05-06 10:00:00,114.88,114.95,114.01,114.18,3610833.0,103.0007,103.0635,102.2207,102.3731,3610833.0
2022-05-06 11:00:00,114.18,114.52,113.84,114.47,3094299.0,102.3731,102.678,102.0683,102.6331,3094299.0
2022-05-06 12:00:00,114.46,114.71,114.26,114.27,2026225.0,102.6242,102.8483,102.4448,102.4538,2026225.0
2022-05-06 13:00:00,114.27,114.31,113.55,113.58,2402945.0,102.4538,102.4897,101.8083,101.8352,2402945.0
2022-05-06 14:00:00,113.58,113.71,113.42,113.43,3829400.0,101.8352,101.9517,101.6917,101.7007,3829400.0
2022-05-06 15:00:00,113.43,113.8,113.31,113.67,7176720.0,101.7007,102.0324,101.5931,101.9159,7176720.0
2022-05-09 09:30:00,112.86,113.26,112.82,113.21,3112029.0,101.1896,101.5482,101.1537,101.5034,3112029.0
2022-05-09 10:00:00,113.22,113.41,112.62,113.36,4531099.0,101.5124,101.6827,100.9744,101.6379,4531099.0
2022-05-09 11:00:00,113.38,113.86,113.36,113.57,4048625.0,101.6558,102.0862,101.6379,101.8262,4048625.0
2022-05-09 12:00:00,113.57,113.77,113.15,113.71,1644021.0,101.8262,102.0055,101.4496,101.9517,1644021.0
2022-05-09 13:00:00,113.7,113.97,113.57,113.64,1428273.0,101.9427,102.1848,101.8262,101.889,1428273.0
2022-05-09 14:00:00,113.63,113.9,113.51,113.79,2270720.0,101.88,102.1221,101.7724,102.0234,2270720.0
2022-05-09 15:00:00,113.78,114.71,113.72,114.65,5377014.0,102.0145,102.8483,101.9607,102.7945,5377014.0
2022-05-10 09:30:00,115.89,116.11,115.6,115.92,2580316.0,103.9063,104.1035,103.6463,103.9332,2580316.0
2022-05-10 10:00:00,115.92,116.51,115.66,116.4,4060834.0,103.9332,104.4622,103.7001,104.3636,4060834.0
2022-05-10 11:00:00,116.4,116.96,116.17,116.81,5523554.0,104.3636,104.8656,104.1573,104.7312,5523554.0
2022-05-10 12:00:00,116.81,116.87,116.46,116.46,2126509.0,104.7312,104.785,104.4173,104.4173,2126509.0
2022-05-10 13:00:00,116.47,116.64,115.9,115.96,3478826.0,104.4263,104.5787,103.9153,103.9691,3478826.0
2022-05-10 14:00:00,115.96,116.16,115.49,115.62,3940901.0,103.9691,104.1484,103.5477,103.6642,3940901.0
2022-05-10 15:00:00,115.62,116.15,115.48,115.78,6825666.0,103.6642,104.1394,103.5387,103.8077,6825666.0
2022-05-11 09:30:00,114.74,115.69,114.44,114.75,2987344.0,102.8752,103.727,102.6062,102.8842,2987344.0
2022-05-11 10:00:00,114.75,115.87,114.48,115.78,2413945.0,102.8842,103.8884,102.6421,103.8077,2413945.0
2022-05-11 11:00:00,115.8,116.66,115.61,116.52,3004745.0,103.8256,104.5967,103.6552,104.4711,3004745.0
2022-05-11 12:00:00,116.52,117.16,116.43,117.06,5213670.0,104.4711,105.045,104.3905,104.9553,5213670.0
2022-05-11 13:00:00,117.07,117.53,116.69,117.42,3908986.0,104.9643,105.3767,104.6236,105.2781,3908986.0
2022-05-11 14:00:00,117.42,117.59,117.17,117.49,3954605.0,105.2781,105.4305,105.0539,105.3408,3954605.0
2022-05-11 15:00:00,117.48,117.92,117.41,117.9,5658318.0,105.3319,105.7264,105.2691,105.7084,5658318.0
2022-05-12 09:30:00,118.02,118.78,117.96,118.08,3960529.0,105.816,106.4974,105.7622,105.8698,3960529.0
2022-05-12 10:00:00,118.08,118.4,117.73,118.12,3375728.0,105.8698,106.1567,105.556,105.9057,3375728.0
2022-05-12 11:00:00,118.13,118.61,117.66,118.57,2084053.0,105.9147,106.345,105.4933,106.3092,2084053.0
2022-05-12 12:00:00,118.56,118.69,117.78,117.86,3445892.0,106.3002,106.4168,105.6009,105.6726,3445892.0
2022-05-12 13:00:00,117.87,118.64,117.87,118.36,2024965.0,105.6815,106.3719,105.6815,106.1209,2024965.0
2022-05-12 14:00:00,118.35,118.89,118.16,118.83,2341991.0,106.1119,106.5961,105.9416,106.5423,2341991.0
2022-05-12 15:00:00,118.82,118.85,117.65,117.74,5215594.0,106.5333,106.5602,105.4843,105.565,5215594.0
2022-05-13 09:30:00,116.98,117.15,116.32,116.43,1874342.0,104.8836,105.036,104.2918,104.3905,1874342.0
2022-05-13 10:00:00,116.45,117.0,116.31,116.94,2498226.0,104.4084,104.9015,104.2829,104.8477,2498226.0
2022-05-13 11:00:00,116.93,117.01,116.55,116.57,1939950.0,104.8387,104.9105,104.498,104.516,1939950.0
2022-05-13 12:00:00,116.56,116.6,116.19,116.22,1300367.0,104.507,104.5429,104.1753,104.2022,1300367.0
2022-05-13 13:00:00,116.22,116.26,116.03,116.16,1880837.0,104.2022,104.238,104.0318,104.1484,1880837.0
2022-05-13 14:00:00,116.15,116.5,116.0,116.1,2705039.0,104.1394,104.4532,104.0049,104.0946,2705039.0
2022-05-13 15:00:00,116.11,116.16,115.9,115.94,3550568.0,104.1035,104.1484,103.9153,103.9511,3550568.0
2022-05-16 09:30:00,116.21,116.8,115.98,116.5,1634937.0,104.1932,104.7222,103.987,104.4532,1634937.0
2022-05-16 10:00:00,116.51,116.87,116.25,116.65,1441010.0,104.4622,104.785,104.2291,104.5877,1441010.0
2022-05-16 11:00:00,116.66,116.88,116.54,116.78,992815.0,104.5967,104.7939,104.4891,104.7043,992815.0
2022-05-16 12:00:00,116.77,116.94,116.64,116.77,871011.0,104.6953,104.8477,104.5787,104.6953,871011.0
2022-05-16 13:00:00,116.77,116.77,116.2,116.23,761738.0,104.6953,104.6953,104.1842,104.2111,761738.0
2022-05-16 14:00:00,116.22,116.43,116.11,116.32,973809.0,104.2022,104.3905,104.1035,104.2918,973809.0
2022-05-16 15:00:00,116.32,116.33,115.85,115.87,2227143.0,104.2918,104.3008,103.8704,103.8884,2227143.0
2022-05-17 09:30:00,114.71,114.99,114.48,114.8,1629843.0,102.8483,103.0994,102.6421,102.929,1629843.0
2022-05-17 10:00:00,114.8,115.35,114.56,114.98,1513162.0,102.929,103.4221,102.7138,103.0904,1513162.0
2022-05-17 11:00:00,114.99,115.05,114.71,114.92,895623.0,103.0994,103.1532,102.8483,103.0366,895623.0
2022-05-17 12:00:00,114.9,114.99,114.59,114.66,570724.0,103.0187,103.0994,102.7407,102.8035,570724.0
2022-05-17 13:00:00,114.66,115.03,114.64,114.94,1239306.0,102.8035,103.1352,102.7855,103.0545,1239306.0
2022-05-17 14:00:00,114.94,115.07,114.66,114.77,2202838.0,103.0545,103.1711,102.8035,102.9021,2202838.0
2022-05-17 15:00:00,114.76,114.92,114.36,114.46,2757959.0,102.8931,103.0366,102.5345,102.6242,2757959.0
2022-05-18 09:30:00,114.7,115.36,114.61,115.31,1335159.0,102.8393,103.4311,102.7587,103.3863,1335159.0
2022-05-18 10:00:00,115.31,115.84,115.11,115.53,1865564.0,103.3863,103.8615,103.2069,103.5835,1865564.0
2022-05-18 11:00:00,115.52,116.02,115.49,115.86,1785282.0,103.5746,104.0228,103.5477,103.8794,1785282.0
2022-05-18 12:00:00,115.86,116.15,115.76,115.99,1407725.0,103.8794,104.1394,103.7897,103.996,1407725.0
2022-05-18 13:00:00,115.98,116.87,115.96,116.74,2348451.0,103.987,104.785,103.9691,104.6684,2348451.0
2022-05-18 14:00:00,116.73,116.87,116.51,116.87,2006277.0,104.6594,104.785,104.4622,104.785,2006277.0
2022-05-18 15:00:00,116.86,117.0,116.65,116.92,4511989.0,104.776,104.9015,104.5877,104.8298,4511989.0
2022-05-19 09:30:00,118.64,118.72,117.94,118.36,2661734.0,106.3719,106.4437,105.7443,106.1209,2661734.0
2022-05-19 10:00:00,118.36,118.37,117.71,118.27,2654339.0,106.1209,106.1298,105.5381,106.0402,2654339.0
2022-05-19 11:00:00,118.27,118.35,117.6,117.82,1737716.0,106.0402,106.1119,105.4395,105.6367,1737716.0
2022-05-19 12:00:00,117.83,117.83,117.23,117.54,1776474.0,105.6457,105.6457,105.1077,105.3857,1776474.0
2022-05-19 13:00:00,117.54,117.59,116.85,117.15,2692358.0,105.3857,105.4305,104.767,105.036,2692358.0
2022-05-19 14:00:00,117.15,117.26,116.88,117.02,2078193.0,105.036,105.1346,104.7939,104.9194,2078193.0
2022-05-19 15:00:00,117.02,117.48,116.94,117.16,3636414.0,104.9194,105.3319,104.8477,105.045,3636414.0
2022-05-20 09:30:00,117.09,117.72,117.06,117.27,1011800.0,104.9822,105.5471,104.9553,105.1436,1011800.0
2022-05-20 10:00:00,117.28,118.24,117.21,118.1,2123738.0,105.1526,106.0133,105.0898,105.8878,2123738.0
2022-05-20 11:00:00,118.11,118.44,117.81,118.18,1838997.0,105.8967,106.1926,105.6278,105.9595,1838997.0
2022-05-20 12:00:00,118.19,118.93,118.14,118.76,2910088.0,105.9685,106.6319,105.9236,106.4795,2910088.0
2022-05-20 13:00:00,118.75,119.02,118.21,118.38,4351500.0,106.4705,106.7126,105.9864,106.1388,4351500.0
2022-05-20 14:00:00,118.37,118.76,118.37,118.59,1750484.0,106.1298,106.4795,106.1298,106.3271,1750484.0
2022-05-20 15:00:00,118.59,118.84,118.44,118.55,3322361.0,106.3271,106.5512,106.1926,106.2912,3322361.0
2022-05-23 09:30:00,117.71,118.25,117.67,118.06,1133821.0,105.5381,106.0223,105.5022,105.8519,1133821.0
2022-05-23 10:00:00,118.06,118.23,117.49,117.56,1666327.0,105.8519,106.0043,105.3408,105.4036,1666327.0
2022-05-23 11:00:00,117.54,117.72,116.87,117.16,2139567.0,105.3857,105.5471,104.785,105.045,2139567.0
2022-05-23 12:00:00,117.16,117.26,116.84,116.98,1213149.0,105.045,105.1346,104.7581,104.8836,1213149.0
2022-05-23 13:00:00,116.96,117.21,116.92,117.04,885963.0,104.8656,105.0898,104.8298,104.9374,885963.0
2022-05-23 14:00:00,117.04,117.08,116.71,116.85,1265318.0,104.9374,104.9732,104.6415,104.767,1265318.0
2022-05-23 15:00:00,116.85,116.86,116.54,116.59,3743926.0,104.767,104.776,104.4891,104.5339,3743926.0
2022-05-24 09:30:00,117.9,118.74,117.86,118.63,2268948.0,105.7084,106.4616,105.6726,106.363,2268948.0
2022-05-24 10:00:00,118.63,119.56,118.62,119.29,4817233.0,106.363,107.1968,106.354,106.9547,4817233.0
2022-05-24 11:00:00,119.3,119.64,119.04,119.18,2316837.0,106.9637,107.2685,106.7306,106.8561,2316837.0
2022-05-24 12:00:00,119.17,119.41,118.88,119.15,1822836.0,106.8471,107.0623,106.5871,106.8292,1822836.0
2022-05-24 13:00:00,119.15,119.25,118.78,118.8,1473905.0,106.8292,106.9188,106.4974,106.5154,1473905.0
2022-05-24 14:00:00,118.79,119.12,118.76,118.94,1665204.0,106.5064,106.8023,106.4795,106.6409,1665204.0
2022-05-24 15:00:00,118.94,119.07,118.71,118.93,3250975.0,106.6409,106.7575,106.4347,106.6319,3250975.0
2022-05-25 09:30:00,119.61,119.62,118.87,118.91,1114312.0,107.2416,107.2506,106.5781,106.614,1114312.0
2022-05-25 10:00:00,118.92,119.15,118.59,119.08,1817336.0,106.623,106.8292,106.3271,106.7664,1817336.0
2022-05-25 11:00:00,119.06,119.59,119.05,119.22,1350917.0,106.7485,107.2237,106.7395,106.8919,1350917.0
2022-05-25 12:00:00,119.22,119.24,118.81,118.99,1245380.0,106.8919,106.9099,106.5243,106.6857,1245380.0
2022-05-25 13:00:00,119.0,119.23,118.89,119.06,1000782.0,106.6947,106.9009,106.5961,106.7485,1000782.0
2022-05-25 14:00:00,119.06,119.45,118.93,119.32,1444148.0,106.7485,107.0982,106.6319,106.9816,1444148.0
2022-05-25 15:00:00,119.31,119.47,119.0,119.33,3165108.0,106.9726,107.1161,106.6947,106.9906,3165108.0
2022-05-26 09:30:00,119.02,119.07,118.57,119.04,1404025.0,106.7126,106.7575,106.3092,106.7306,1404025.0
2022-05-26 10:00:00,119.04,119.09,118.19,118.25,1244850.0,106.7306,106.7754,105.9685,106.0223,1244850.0
2022-05-26 11:00:00,118.24,118.32,117.88,118.08,2374198.0,106.0133,106.085,105.6905,105.8698,2374198.0
2022-05-26 12:00:00,118.07,118.38,117.8,117.84,1356079.0,105.8609,106.1388,105.6188,105.6546,1356079.0
2022-05-26 13:00:00,117.85,118.75,117.83,118.58,1108495.0,105.6636,106.4705,105.6457,106.3181,1108495.0
2022-05-26 14:00:00,118.6,118.71,118.4,118.51,1171205.0,106.3361,106.4347,106.1567,106.2554,1171205.0
2022-05-26 15:00:00,118.5,118.83,118.5,118.8,3070101.0,106.2464,106.5423,106.2464,106.5154,3070101.0
2022-05-27 09:30:00,119.36,119.7,119.29,119.57,1914301.0,107.0175,107.3223,106.9547,107.2058,1914301.0
2022-05-27 10:00:00,119.57,119.74,119.4,119.49,1204433.0,107.2058,107.3582,107.0533,107.134,1204433.0
2022-05-27 11:00:00,119.49,119.5,119.08,119.27,1587636.0,107.134,107.143,106.7664,106.9368,1587636.0
2022-05-27 12:00:00,119.27,119.29,118.76,118.82,1348472.0,106.9368,106.9547,106.4795,106.5333,1348472.0
2022-05-27 13:00:00,118.82,119.0,118.74,119.0,1103969.0,106.5333,106.6947,106.4616,106.6947,1103969.0
2022-05-27 14:00:00,119.0,119.03,118.85,118.94,704243.0,106.6947,106.7216,106.5602,106.6409,704243.0
2022-05-27 15:00:00,118.93,119.18,118.9,119.08,1578031.0,106.6319,106.8561,106.605,106.7664,1578031.0
2022-05-31 09:30:00,117.18,117.23,116.63,116.69,3098996.0,105.0629,105.1077,104.5698,104.6236,3098996.0
2022-05-31 10:00:00,116.68,116.74,116.38,116.43,3250492.0,104.6146,104.6684,104.3456,104.3905,3250492.0
2022-05-31 11:00:00,116.42,117.03,116.26,116.88,2346755.0,104.3815,104.9284,104.238,104.7939,2346755.0
2022-05-31 12:00:00,116.87,117.11,116.81,116.96,1844509.0,104.785,105.0001,104.7312,104.8656,1844509.0
2022-05-31 13:00:00,116.96,117.08,116.75,116.82,2608843.0,104.8656,104.9732,104.6774,104.7401,2608843.0
2022-05-31 14:00:00,116.82,117.18,116.8,116.96,2445936.0,104.7401,105.0629,104.7222,104.8656,2445936.0
2022-05-31 15:00:00,116.95,117.06,115.92,116.63,5854928.0,104.8567,104.9553,103.9332,104.5698,5854928.0
2022-06-01 09:30:00,117.03,117.34,116.77,117.24,1001745.0,105.1157,105.3941,104.8822,105.3043,1001745.0
2022-06-01 10:00:00,117.23,117.23,115.8,116.28,3048370.0,105.2953,105.2953,104.0109,104.442,3048370.0
2022-06-01 11:00:00,116.29,116.34,115.89,116.01,1106591.0,104.451,104.4959,104.0918,104.1995,1106591.0
2022-06-01 12:00:00,116.01,116.27,115.69,115.83,2011986.0,104.1995,104.4331,103.9121,104.0379,2011986.0
2022-06-01 13:00:00,115.84,116.18,115.83,116.1,1414814.0,104.0468,104.3522,104.0379,104.2804,1414814.0
2022-06-01 14:00:00,116.1,116.38,116.07,116.26,980054.0,104.2804,104.5319,104.2534,104.4241,980054.0
2022-06-01 15:00:00,116.26,116.31,115.93,116.27,2210804.0,104.4241,104.469,104.1277,104.4331,2210804.0
2022-06-02 09:30:00,116.63,116.71,115.48,115.67,1354482.0,104.7564,104.8283,103.7235,103.8941,1354482.0
2022-06-02 10:00:00,115.68,116.43,115.46,116.08,1588294.0,103.9031,104.5768,103.7055,104.2624,1588294.0
2022-06-02 11:00:00,116.08,116.49,116.0,116.03,809620.0,104.2624,104.6307,104.1906,104.2175,809620.0
2022-06-02 12:00:00,116.02,116.08,115.88,115.99,669508.0,104.2085,104.2624,104.0828,104.1816,669508.0
2022-06-02 13:00:00,115.99,116.22,115.9,116.21,529809.0,104.1816,104.3882,104.1007,104.3792,529809.0
2022-06-02 14:00:00,116.21,116.5,116.14,116.34,1031713.0,104.3792,104.6396,104.3163,104.4959,1031713.0
2022-06-02 15:00:00,116.34,116.36,116.06,116.31,2095281.0,104.4959,104.5139,104.2444,104.469,2095281.0
2022-06-03 09:30:00,115.08,115.48,114.87,115.32,2556702.0,103.3642,103.7235,103.1756,103.5798,2556702.0
2022-06-03 10:00:00,115.33,116.0,115.23,115.39,1660240.0,103.5888,104.1906,103.4989,103.6427,1660240.0
2022-06-03 11:00:00,115.38,115.74,115.3,115.36,1594141.0,103.6337,103.957,103.5618,103.6157,1594141.0
2022-06-03 12:00:00,115.36,115.4,115.18,115.25,702455.0,103.6157,103.6516,103.454,103.5169,702455.0
2022-06-03 13:00:00,115.25,115.39,115.21,115.37,868122.0,103.5169,103.6427,103.481,103.6247,868122.0
2022-06-03 14:00:00,115.39,115.59,115.22,115.54,849969.0,103.6427,103.8223,103.49,103.7774,849969.0
2022-06-03 15:00:00,115.54,116.06,115.54,116.02,3237641.0,103.7774,104.2444,103.7774,104.2085,3237641.0
2022-06-06 09:30:00,115.15,115.51,114.57,114.99,2025900.0,103.4271,103.7504,102.9061,103.2834,2025900.0
2022-06-06 10:00:00,114.99,115.07,114.12,114.27,2359043.0,103.2834,103.3552,102.5019,102.6367,2359043.0
2022-06-06 11:00:00,114.27,114.36,113.87,114.23,2080458.0,102.6367,102.7175,102.2774,102.6007,2080458.0
2022-06-06 12:00:00,114.22,114.44,113.92,114.09,1335667.0,102.5918,102.7894,102.3223,102.475,1335667.0
2022-06-06 13:00:00,114.09,114.24,113.96,113.98,2133801.0,102.475,102.6097,102.3582,102.3762,2133801.0
2022-06-06 14:00:00,113.98,114.09,113.81,113.91,1991668.0,102.3762,102.475,102.2235,102.3133,1991668.0
2022-06-06 15:00:00,113.91,114.09,113.81,113.92,3977354.0,102.3133,102.475,102.2235,102.3223,3977354.0
2022-06-07 09:30:00,114.61,115.05,114.58,114.91,1110819.0,102.9421,103.3373,102.9151,103.2115,1110819.0
2022-06-07 10:00:00,114.92,115.34,114.67,115.24,1722265.0,103.2205,103.5977,102.996,103.5079,1722265.0
2022-06-07 11:00:00,115.23,115.49,115.07,115.23,1337935.0,103.4989,103.7325,103.3552,103.4989,1337935.0
2022-06-07 12:00:00,115.22,115.3,115.09,115.18,1197586.0,103.49,103.5618,103.3732,103.454,1197586.0
2022-06-07 13:00:00,115.19,115.66,114.96,115.61,972640.0,103.463,103.8852,103.2564,103.8403,972640.0
2022-06-07 14:00:00,115.61,115.78,115.41,115.47,1624273.0,103.8403,103.9929,103.6606,103.7145,1624273.0
2022-06-07 15:00:00,115.45,115.52,115.0,115.08,2264487.0,103.6965,103.7594,103.2924,103.3642,2264487.0
2022-06-08 09:30:00,114.68,114.82,114.23,114.3,1106232.0,103.0049,103.1307,102.6007,102.6636,1106232.0
2022-06-08 10:00:00,114.32,115.1,114.17,114.89,1322773.0,102.6816,103.3822,102.5469,103.1936,1322773.0
2022-06-08 11:00:00,114.89,115.13,114.5,114.57,1065101.0,103.1936,103.4091,102.8433,102.9061,1065101.0
2022-06-08 12:00:00,114.58,114.74,114.39,114.6,901847.0,102.9151,103.0588,102.7445,102.9331,901847.0
2022-06-08 13:00:00,114.61,114.66,114.18,114.25,1418191.0,102.9421,102.987,102.5558,102.6187,1418191.0
2022-06-08 14:00:00,114.26,114.35,114.15,114.28,1038765.0,102.6277,102.7085,102.5289,102.6457,1038765.0
2022-06-08 15:00:00,114.28,114.47,114.08,114.11,2216564.0,102.6457,102.8163,102.466,102.493,2216564.0
2022-06-09 09:30:00,113.84,114.71,113.68,114.36,1641318.0,102.2505,103.0319,102.1067,102.7175,1641318.0
2022-06-09 10:00:00,114.34,114.42,113.76,113.76,1898746.0,102.6995,102.7714,102.1786,102.1786,1898746.0
2022-06-09 11:00:00,113.75,114.21,113.73,114.08,2043482.0,102.1696,102.5828,102.1517,102.466,2043482.0
2022-06-09 12:00:00,114.09,114.19,113.84,113.88,1109721.0,102.475,102.5648,102.2505,102.2864,1109721.0
2022-06-09 13:00:00,113.89,114.61,113.87,114.47,1241767.0,102.2954,102.9421,102.2774,102.8163,1241767.0
2022-06-09 14:00:00,114.48,114.53,114.3,114.45,934270.0,102.8253,102.8702,102.6636,102.7984,934270.0
2022-06-09 15:00:00,114.46,114.54,114.29,114.49,2589808.0,102.8073,102.8792,102.6546,102.8343,2589808.0
2022-06-10 09:30:00,114.36,114.61,113.74,113.95,2999533.0,102.7175,102.9421,102.1606,102.3493,2999533.0
2022-06-10 10:00:00,113.94,114.53,113.31,113.52,4150976.0,102.3403,102.8702,101.7744,101.963,4150976.0
2022-06-10 11:00:00,113.52,113.82,113.17,113.22,2994949.0,101.963,102.2325,101.6487,101.6936,2994949.0
2022-06-10 12:00:00,113.22,113.31,112.96,113.19,1518123.0,101.6936,101.7744,101.46,101.6666,1518123.0
2022-06-10 13:00:00,113.17,114.1,113.17,113.79,2005953.0,101.6487,102.484,101.6487,102.2055,2005953.0
2022-06-10 14:00:00,113.78,114.01,113.69,113.81,1520428.0,102.1966,102.4031,102.1157,102.2235,1520428.0
2022-06-10 15:00:00,113.81,113.88,113.63,113.78,2339577.0,102.2235,102.2864,102.0618,102.1966,2339577.0
2022-06-13 09:30:00,111.49,111.67,111.36,111.48,2463696.0,100.1397,100.3014,100.0229,100.1307,2463696.0
2022-06-13 10:00:00,111.48,111.56,110.85,111.1,4674723.0,100.1307,100.2026,99.5649,99.7894,4674723.0
2022-06-13 11:00:00,111.1,111.17,109.78,109.96,3246994.0,99.7894,99.8523,98.6038,98.7655,3246994.0
2022-06-13 12:00:00,109.95,110.92,109.92,110.41,2865199.0,98.7565,99.6277,98.7295,99.1696,2865199.0
2022-06-13 13:00:00,110.4,110.64,110.24,110.41,2071146.0,99.1607,99.3762,99.017,99.1696,2071146.0
2022-06-13 14:00:00,110.41,110.65,110.16,110.16,2834896.0,99.1696,99.3852,98.9451,98.9451,2834896.0
2022-06-13 15:00:00,110.16,110.45,109.24,110.27,9162219.0,98.9451,99.2056,98.1188,99.0439,9162219.0
2022-06-14 09:30:00,110.53,110.98,110.4,110.65,1525147.0,99.2774,99.6816,99.1607,99.3852,1525147.0
2022-06-14 10:00:00,110.64,110.68,109.95,110.15,1708114.0,99.3762,99.4122,98.7565,98.9361,1708114.0
2022-06-14 11:00:00,110.16,110.2,108.94,109.41,2892047.0,98.9451,98.981,97.8493,98.2715,2892047.0
2022-06-14 12:00:00,109.4,109.53,109.03,109.08,2463727.0,98.2625,98.3792,97.9301,97.975,2463727.0
2022-06-14 13:00:00,109.08,109.23,108.59,108.91,2101513.0,97.975,98.1098,97.5349,97.8224,2101513.0
2022-06-14 14:00:00,108.91,109.19,108.8,108.81,1836207.0,97.8224,98.0738,97.7236,97.7325,1836207.0
2022-06-14 15:00:00,108.81,109.0,108.63,108.82,4106701.0,97.7325,97.9032,97.5709,97.7415,4106701.0
2022-06-15 09:30:00,110.09,110.15,109.58,109.88,1399547.0,98.8822,98.9361,98.4241,98.6936,1399547.0
2022-06-15 10:00:00,109.86,110.14,109.34,109.48,1146164.0,98.6756,98.9271,98.2086,98.3343,1146164.0
2022-06-15 11:00:00,109.5,109.79,109.29,109.65,961962.0,98.3523,98.6128,98.1637,98.487,961962.0
2022-06-15 12:00:00,109.64,110.02,109.47,109.49,1234617.0,98.478,98.8193,98.3253,98.3433,1234617.0
2022-06-15 13:00:00,109.49,109.84,109.09,109.66,2195617.0,98.3433,98.6577,97.984,98.496,2195617.0
2022-06-15 14:00:00,109.68,110.1,109.03,109.51,6741909.0,98.514,98.8912,97.9301,98.3613,6741909.0
2022-06-15 15:00:00,109.51,110.99,109.33,110.97,6155183.0,98.3613,99.6906,98.1996,99.6726,6155183.0
2022-06-16 09:30:00,108.45,108.77,108.11,108.26,2095021.0,97.4092,97.6966,97.1038,97.2385,2095021.0
2022-06-16 10:00:00,108.26,109.66,108.24,109.63,3616809.0,97.2385,98.496,97.2206,98.4691,3616809.0
2022-06-16 11:00:00,109.63,110.33,109.41,109.88,2647616.0,98.4691,99.0978,98.2715,98.6936,2647616.0
2022-06-16 12:00:00,109.87,110.14,109.58,109.99,2765772.0,98.6846,98.9271,98.4241,98.7924,2765772.0
2022-06-16 13:00:00,109.99,110.08,109.47,110.03,1474086.0,98.7924,98.8732,98.3253,98.8283,1474086.0
2022-06-16 14:00:00,110.02,110.42,109.83,110.39,1879871.0,98.8193,99.1786,98.6487,99.1517,1879871.0
2022-06-16 15:00:00,110.39,111.72,110.37,111.72,6597791.0,99.1517,100.3463,99.1337,100.3463,6597791.0
2022-06-17 09:30:00,112.01,112.17,111.65,111.78,2669711.0,100.6068,100.7505,100.2834,100.4002,2669711.0
2022-06-17 10:00:00,111.78,112.09,110.96,111.95,3745062.0,100.4002,100.6786,99.6637,100.5529,3745062.0
2022-06-17 11:00:00,111.95,112.83,111.9,112.44,3337218.0,100.5529,101.3433,100.508,100.993,3337218.0
2022-06-17 12:00:00,112.45,112.82,112.44,112.52,1325290.0,101.002,101.3343,100.993,101.0648,1325290.0
2022-06-17 13:00:00,112.51,112.7,112.26,112.28,1191324.0,101.0559,101.2265,100.8313,100.8493,1191324.0
2022-06-17 14:00:00,112.28,112.43,111.78,111.89,1185780.0,100.8493,100.984,100.4002,100.499,1185780.0
2022-06-17 15:00:00,111.88,112.27,111.72,112.2,3414002.0,100.49,100.8403,100.3463,100.7774,3414002.0
2022-06-21 09:30:00,110.08,110.86,109.96,110.73,1813023.0,98.8732,99.5738,98.7655,99.4571,1813023.0
2022-06-21 10:00:00,110.73,110.84,110.3,110.49,1682734.0,99.4571,99.5559,99.0708,99.2415,1682734.0
2022-06-21 11:00:00,110.49,111.02,110.28,110.28,1750253.0,99.2415,99.7175,99.0529,99.0529,1750253.0
2022-06-21 12:00:00,110.28,110.46,110.13,110.24,1150432.0,99.0529,99.2146,98.9182,99.017,1150432.0
2022-06-21 13:00:00,110.23,110.44,110.2,110.31,944160.0,99.008,99.1966,98.981,99.0798,944160.0
2022-06-21 14:00:00,110.3,110.35,109.83,109.92,1475441.0,99.0708,99.1158,98.6487,98.7295,1475441.0
2022-06-21 15:00:00,109.92,110.28,109.81,110.18,3203098.0,98.7295,99.0529,98.6307,98.9631,3203098.0
2022-06-22 09:30:00,112.69,113.03,112.38,112.87,2050487.0,101.2175,101.5229,100.9391,101.3792,2050487.0
2022-06-22 10:00:00,112.87,113.31,112.53,112.95,3078889.0,101.3792,101.7744,101.0738,101.4511,3078889.0
2022-06-22 11:00:00,112.93,113.16,112.48,112.5,1780194.0,101.4331,101.6397,101.0289,101.0469,1780194.0
2022-06-22 12:00:00,112.5,113.12,112.43,113.09,1749249.0,101.0469,101.6038,100.984,101.5768,1749249.0
2022-06-22 13:00:00,113.09,113.31,112.96,113.2,2006209.0,101.5768,101.7744,101.46,101.6756,2006209.0
2022-06-22 14:00:00,113.19,113.2,112.81,113.04,1500751.0,101.6666,101.6756,101.3253,101.5319,1500751.0
2022-06-22 15:00:00,113.03,113.27,112.98,113.2,3434064.0,101.5229,101.7385,101.478,101.6756,3434064.0
2022-06-23 09:30:00,113.9,114.55,113.49,114.47,3028792.0,102.3043,102.8882,101.9361,102.8163,3028792.0
2022-06-23 10:00:00,114.47,115.17,114.21,115.08,3333752.0,102.8163,103.4451,102.5828,103.3642,3333752.0
2022-06-23 11:00:00,115.07,115.08,114.4,114.55,1967980.0,103.3552,103.3642,102.7534,102.8882,1967980.0
2022-06-23 12:00:00,114.56,114.93,114.53,114.72,1467421.0,102.8972,103.2295,102.8702,103.0409,1467421.0
2022-06-23 13:00:00,114.72,114.85,114.31,114.4,1773395.0,103.0409,103.1576,102.6726,102.7534,1773395.0
2022-06-23 14:00:00,114.4,114.66,114.22,114.38,1929339.0,102.7534,102.987,102.5918,102.7355,1929339.0
2022-06-23 15:00:00,114.39,114.47,113.68,114.19,3419335.0,102.7445,102.8163,102.1067,102.5648,3419335.0
2022-06-24 09:30:00,113.45,113.97,113.42,113.78,1000509.0,101.9002,102.3672,101.8732,102.1966,1000509.0
2022-06-24 10:00:00,113.79,114.17,112.56,112.57,3214184.0,102.2055,102.5469,101.1008,101.1097,3214184.0
2022-06-24 11:00:00,112.58,113.14,112.5,112.79,2772518.0,101.1187,101.6217,101.0469,101.3073,2772518.0
2022-06-24 12:00:00,112.8,112.84,112.55,112.75,1514109.0,101.3163,101.3523,101.0918,101.2714,1514109.0
2022-06-24 13:00:00,112.75,112.94,112.65,112.72,1621344.0,101.2714,101.4421,101.1816,101.2445,1621344.0
2022-06-24 14:00:00,112.71,112.92,112.7,112.75,1551802.0,101.2355,101.4241,101.2265,101.2714,1551802.0
2022-06-24 15:00:00,112.74,112.88,112.54,112.56,2798550.0,101.2624,101.3882,101.0828,101.1008,2798550.0
2022-06-27 09:30:00,111.22,112.22,111.16,112.05,1981381.0,99.8972,100.7954,99.8433,100.6427,1981381.0
2022-06-27 10:00:00,112.05,112.08,111.62,111.7,1274469.0,100.6427,100.6696,100.2565,100.3283,1274469.0
2022-06-27 11:00:00,111.7,111.81,111.38,111.69,1122311.0,100.3283,100.4271,100.0409,100.3193,1122311.0
2022-06-27 12:00:00,111.67,111.79,111.6,111.73,598308.0,100.3014,100.4092,100.2385,100.3553,598308.0
2022-06-27 13:00:00,111.73,111.8,111.4,111.74,1021903.0,100.3553,100.4181,100.0589,100.3642,1021903.0
2022-06-27 14:00:00,111.75,111.87,111.68,111.83,736420.0,100.3732,100.481,100.3104,100.4451,736420.0
2022-06-27 15:00:00,111.84,111.87,111.6,111.63,1881247.0,100.4541,100.481,100.2385,100.2654,1881247.0
2022-06-28 09:30:00,111.29,111.36,110.88,111.21,1048310.0,99.9601,100.0229,99.5918,99.8882,1048310.0
2022-06-28 10:00:00,111.2,111.74,110.87,110.92,1379004.0,99.8792,100.3642,99.5828,99.6277,1379004.0
2022-06-28 11:00:00,110.92,111.77,110.92,111.75,1039775.0,99.6277,100.3912,99.6277,100.3732,1039775.0
2022-06-28 12:00:00,111.77,112.14,111.75,111.94,2696808.0,100.3912,100.7235,100.3732,100.5439,2696808.0
2022-06-28 13:00:00,111.96,112.06,111.59,111.92,832927.0,100.5618,100.6517,100.2295,100.5259,832927.0
2022-06-28 14:00:00,111.93,112.11,111.71,111.72,2026721.0,100.5349,100.6966,100.3373,100.3463,2026721.0
2022-06-28 15:00:00,111.73,112.18,111.72,112.13,2506195.0,100.3553,100.7594,100.3463,100.7145,2506195.0
2022-06-29 09:30:00,112.38,113.03,112.17,112.86,1104210.0,100.9391,101.5229,100.7505,101.3702,1104210.0
2022-06-29 10:00:00,112.86,113.33,112.65,113.28,1274278.0,101.3702,101.7924,101.1816,101.7475,1274278.0
2022-06-29 11:00:00,113.27,113.68,113.26,113.55,1329200.0,101.7385,102.1067,101.7295,101.99,1329200.0
2022-06-29 12:00:00,113.56,113.8,113.43,113.55,840920.0,101.999,102.2145,101.8822,101.99,840920.0
2022-06-29 13:00:00,113.55,113.66,113.44,113.58,764666.0,101.99,102.0888,101.8912,102.0169,764666.0
2022-06-29 14:00:00,113.57,113.84,113.48,113.81,1533528.0,102.0079,102.2505,101.9271,102.2235,1533528.0
2022-06-29 15:00:00,113.81,113.9,113.66,113.86,2093938.0,102.2235,102.3043,102.0888,102.2684,2093938.0
2022-06-30 09:30:00,114.84,115.11,114.78,115.04,2461035.0,103.1486,103.3912,103.0948,103.3283,2461035.0
2022-06-30 10:00:00,115.05,115.5,114.8,115.37,2200637.0,103.3373,103.7415,103.1127,103.6247,2200637.0
2022-06-30 11:00:00,115.39,115.61,115.21,115.51,2139514.0,103.6427,103.8403,103.481,103.7504,2139514.0
2022-06-30 12:00:00,115.51,115.72,115.43,115.63,2286023.0,103.7504,103.9391,103.6786,103.8582,2286023.0
2022-06-30 13:00:00,115.63,115.73,115.34,115.4,1689722.0,103.8582,103.948,103.5977,103.6516,1689722.0
2022-06-30 14:00:00,115.39,115.75,115.32,115.67,1947857.0,103.6427,103.966,103.5798,103.8941,1947857.0
2022-06-30 15:00:00,115.68,115.77,114.75,114.85,3751689.0,103.9031,103.984,103.0678,103.1576,3751689.0
2022-07-01 09:30:00,115.9,116.6,115.81,116.03,2278269.0,104.3047,104.9347,104.2237,104.4217,2278269.0
2022-07-01 10:00:00,116.03,117.59,116.01,116.44,4737145.0,104.4217,105.8256,104.4037,104.7907,4737145.0
2022-07-01 11:00:00,116.43,116.6,115.73,115.81,3208216.0,104.7817,104.9347,104.1517,104.2237,3208216.0
2022-07-01 12:00:00,115.84,116.09,115.22,115.4,2783441.0,104.2507,104.4757,103.6927,103.8547,2783441.0
2022-07-01 13:00:00,115.39,115.89,115.26,115.88,1564627.0,103.8457,104.2957,103.7287,104.2867,1564627.0
2022-07-01 14:00:00,115.88,116.05,115.71,115.92,1029735.0,104.2867,104.4397,104.1337,104.3227,1029735.0
2022-07-01 15:00:00,115.9,116.03,115.69,115.89,1919170.0,104.3047,104.4217,104.1157,104.2957,1919170.0
2022-07-05 09:30:00,116.89,117.16,116.66,116.7,1680876.0,105.1957,105.4387,104.9887,105.0247,1680876.0
2022-07-05 10:00:00,116.69,116.82,116.17,116.63,2113087.0,105.0157,105.1327,104.5477,104.9617,2113087.0
2022-07-05 11:00:00,116.63,117.55,116.63,117.53,2342609.0,104.9617,105.7896,104.9617,105.7716,2342609.0
2022-07-05 12:00:00,117.53,117.7,117.29,117.54,1465123.0,105.7716,105.9246,105.5556,105.7806,1465123.0
2022-07-05 13:00:00,117.55,117.75,117.41,117.71,1365464.0,105.7896,105.9696,105.6636,105.9336,1365464.0
2022-07-05 14:00:00,117.7,117.73,117.18,117.3,1305911.0,105.9246,105.9516,105.4567,105.5646,1305911.0
2022-07-05 15:00:00,117.31,117.32,116.65,116.74,2623953.0,105.5736,105.5826,104.9797,105.0607,2623953.0
2022-07-06 09:30:00,117.39,117.54,116.82,116.97,1787687.0,105.6456,105.7806,105.1327,105.2677,1787687.0
2022-07-06 10:00:00,116.96,116.96,115.49,115.67,2915486.0,105.2587,105.2587,103.9357,104.0977,2915486.0
2022-07-06 11:00:00,115.68,115.88,115.15,115.25,3015152.0,104.1067,104.2867,103.6297,103.7197,3015152.0
2022-07-06 12:00:00,115.24,115.37,114.97,115.12,1343771.0,103.7107,103.8277,103.4678,103.6027,1343771.0
2022-07-06 13:00:00,115.11,115.59,115.07,115.58,1515849.0,103.5937,104.0257,103.5577,104.0167,1515849.0
2022-07-06 14:00:00,115.56,115.56,114.94,115.28,1453790.0,103.9987,103.9987,103.4408,103.7467,1453790.0
2022-07-06 15:00:00,115.28,115.41,114.77,114.77,3744879.0,103.7467,103.8637,103.2878,103.2878,3744879.0
2022-07-07 09:30:00,115.1,115.17,114.63,114.67,1681887.0,103.5847,103.6477,103.1618,103.1978,1681887.0
2022-07-07 10:00:00,114.65,114.79,114.2,114.25,1306507.0,103.1798,103.3058,102.7748,102.8198,1306507.0
2022-07-07 11:00:00,114.26,114.43,114.04,114.12,1586028.0,102.8288,102.9818,102.6308,102.7028,1586028.0
2022-07-07 12:00:00,114.12,114.15,113.82,113.9,739195.0,102.7028,102.7298,102.4328,102.5048,739195.0
2022-07-07 13:00:00,113.9,114.0,113.78,113.87,1371194.0,102.5048,102.5948,102.3968,102.4778,1371194.0
2022-07-07 14:00:00,113.87,113.9,113.51,113.79,1554587.0,102.4778,102.5048,102.1538,102.4058,1554587.0
2022-07-07 15:00:00,113.79,113.94,113.7,113.81,1992992.0,102.4058,102.5408,102.3248,102.4238,1992992.0
2022-07-08 09:30:00,113.5,113.5,112.61,112.76,2216904.0,102.1448,102.1448,101.3439,101.4789,2216904.0
2022-07-08 10:00:00,112.77,113.21,112.26,112.36,2327736.0,101.4879,101.8838,101.0289,101.1189,2327736.0
2022-07-08 11:00:00,112.36,112.63,112.1,112.21,1589523.0,101.1189,101.3619,100.8849,100.9839,1589523.0
2022-07-08 12:00:00,112.21,112.35,112.14,112.24,950196.0,100.9839,101.1099,100.9209,101.0109,950196.0
2022-07-08 13:00:00,112.23,112.31,112.12,112.21,658361.0,101.0019,101.0739,100.9029,100.9839,658361.0
2022-07-08 14:00:00,112.2,112.32,112.05,112.24,1148392.0,100.9749,101.0829,100.8399,101.0109,1148392.0
2022-07-08 15:00:00,112.25,112.65,112.23,112.52,2202833.0,101.0199,101.3799,101.0019,101.2629,2202833.0
2022-07-11 09:30:00,113.79,114.62,113.7,114.17,2207593.0,102.4058,103.1528,102.3248,102.7478,2207593.0
2022-07-11 10:00:00,114.18,114.79,114.02,114.69,1323863.0,102.7568,103.3058,102.6128,103.2158,1323863.0
2022-07-11 11:00:00,114.69,114.72,114.19,114.56,1182517.0,103.2158,103.2428,102.7658,103.0988,1182517.0
2022-07-11 12:00:00,114.55,114.7,114.45,114.48,899670.0,103.0898,103.2248,102.9998,103.0268,899670.0
2022-07-11 13:00:00,114.49,114.54,114.15,114.23,834305.0,103.0358,103.0808,102.7298,102.8018,834305.0
2022-07-11 14:00:00,114.23,114.33,114.16,114.25,903575.0,102.8018,102.8918,102.7388,102.8198,903575.0
2022-07-11 15:00:00,114.24,114.49,114.0,114.42,1941542.0,102.8108,103.0358,102.5948,102.9728,1941542.0
2022-07-12 09:30:00,115.51,115.97,115.51,115.81,1161925.0,103.9537,104.3677,103.9537,104.2237,1161925.0
2022-07-12 10:00:00,115.83,116.14,115.64,116.04,6352844.0,104.2417,104.5207,104.0707,104.4307,6352844.0
2022-07-12 11:00:00,116.05,116.23,115.68,115.97,1723122.0,104.4397,104.6017,104.1067,104.3677,1723122.0
2022-07-12 12:00:00,115.97,115.99,115.58,115.63,1441103.0,104.3677,104.3857,104.0167,104.0617,1441103.0
2022-07-12 13:00:00,115.64,115.68,115.0,115.09,1074781.0,104.0707,104.1067,103.4947,103.5757,1074781.0
2022-07-12 14:00:00,115.11,115.25,114.97,115.21,1258784.0,103.5937,103.7197,103.4678,103.6837,1258784.0
2022-07-12 15:00:00,115.2,115.48,115.0,115.03,2693485.0,103.6747,103.9267,103.4947,103.5217,2693485.0
2022-07-13 09:30:00,113.77,114.38,113.71,113.74,1383235.0,102.3878,102.9368,102.3338,102.3608,1383235.0
2022-07-13 10:00:00,113.74,116.0,113.45,115.61,3760014.0,102.3608,104.3947,102.0998,104.0437,3760014.0
2022-07-13 11:00:00,115.6,115.67,115.01,115.05,1463238.0,104.0347,104.0977,103.5037,103.5397,1463238.0
2022-07-13 12:00:00,115.06,115.41,114.84,115.38,1142034.0,103.5487,103.8637,103.3508,103.8367,1142034.0
2022-07-13 13:00:00,115.4,116.35,115.26,116.11,2190289.0,103.8547,104.7097,103.7287,104.4937,2190289.0
2022-07-13 14:00:00,116.11,116.65,115.81,116.63,1512172.0,104.4937,104.9797,104.2237,104.9617,1512172.0
2022-07-13 15:00:00,116.63,116.64,116.36,116.44,3716278.0,104.9617,104.9707,104.7187,104.7907,3716278.0
2022-07-14 09:30:00,115.08,115.67,114.47,115.52,1991747.0,103.5667,104.0977,103.0178,103.9627,1991747.0
2022-07-14 10:00:00,115.54,116.02,115.02,115.88,2026686.0,103.9807,104.4127,103.5127,104.2867,2026686.0
2022-07-14 11:00:00,115.88,116.16,115.5,115.55,2161423.0,104.2867,104.5387,103.9447,103.9897,2161423.0
2022-07-14 12:00:00,115.54,115.63,115.02,115.45,1259772.0,103.9807,104.0617,103.5127,103.8997,1259772.0
2022-07-14 13:00:00,115.43,115.89,115.39,115.84,1174117.0,103.8817,104.2957,103.8457,104.2507,1174117.0
2022-07-14 14:00:00,115.84,115.92,115.64,115.86,1038970.0,104.2507,104.3227,104.0707,104.2687,1038970.0
2022-07-14 15:00:00,115.86,116.09,115.37,115.45,2467032.0,104.2687,104.4757,103.8277,103.8997,2467032.0
2022-07-15 09:30:00,115.84,116.33,115.6,116.06,1538326.0,104.2507,104.6917,104.0347,104.4487,1538326.0
2022-07-15 10:00:00,116.07,116.82,115.86,116.59,2101526.0,104.4577,105.1327,104.2687,104.9257,2101526.0
2022-07-15 11:00:00,116.58,116.67,116.06,116.39,872216.0,104.9167,104.9977,104.4487,104.7457,872216.0
2022-07-15 12:00:00,116.39,116.62,116.16,116.3,1980617.0,104.7457,104.9527,104.5387,104.6647,1980617.0
2022-07-15 13:00:00,116.31,116.42,116.23,116.24,906477.0,104.6737,104.7727,104.6017,104.6107,906477.0
2022-07-15 14:00:00,116.23,116.29,116.0,116.14,938029.0,104.6017,104.6557,104.3947,104.5207,938029.0
2022-07-15 15:00:00,116.14,116.34,116.06,116.12,2084297.0,104.5207,104.7007,104.4487,104.5027,2084297.0
2022-07-18 09:30:00,115.25,115.32,114.78,114.98,1159617.0,103.7197,103.7827,103.2968,103.4768,1159617.0
2022-07-18 10:00:00,114.99,115.32,114.56,114.66,1124327.0,103.4858,103.7827,103.0988,103.1888,1124327.0
2022-07-18 11:00:00,114.66,114.73,114.18,114.33,1765107.0,103.1888,103.2518,102.7568,102.8918,1765107.0
2022-07-18 12:00:00,114.33,114.73,114.3,114.69,1245981.0,102.8918,103.2518,102.8648,103.2158,1245981.0
2022-07-18 13:00:00,114.7,115.14,114.68,115.13,1784644.0,103.2248,103.6207,103.2068,103.6117,1784644.0
2022-07-18 14:00:00,115.13,115.25,115.03,115.15,1064481.0,103.6117,103.7197,103.5217,103.6297,1064481.0
2022-07-18 15:00:00,115.15,115.3,114.91,114.94,3877804.0,103.6297,103.7647,103.4138,103.4408,3877804.0
2022-07-19 09:30:00,114.91,115.15,114.81,114.96,759737.0,103.4138,103.6297,103.3238,103.4588,759737.0
2022-07-19 10:00:00,114.96,115.03,113.66,114.06,1564770.0,103.4588,103.5217,102.2888,102.6488,1564770.0
2022-07-19 11:00:00,114.06,114.92,113.99,114.62,1412108.0,102.6488,103.4228,102.5858,103.1528,1412108.0
2022-07-19 12:00:00,114.64,114.85,114.39,114.48,618527.0,103.1708,103.3598,102.9458,103.0268,618527.0
2022-07-19 13:00:00,114.47,114.67,114.35,114.43,559582.0,103.0178,103.1978,102.9098,102.9818,559582.0
2022-07-19 14:00:00,114.44,114.54,114.25,114.33,543195.0,102.9908,103.0808,102.8198,102.8918,543195.0
2022-07-19 15:00:00,114.34,114.57,114.25,114.3,1703980.0,102.9008,103.1078,102.8198,102.8648,1703980.0
2022-07-20 09:30:00,115.48,115.55,114.98,115.25,557269.0,103.9267,103.9897,103.4768,103.7197,557269.0
2022-07-20 10:00:00,115.25,115.39,114.59,114.75,1346005.0,103.7197,103.8457,103.1258,103.2698,1346005.0
2022-07-20 11:00:00,114.76,114.83,114.24,114.25,864860.0,103.2788,103.3418,102.8108,102.8198,864860.0
2022-07-20 12:00:00,114.26,114.37,114.05,114.11,961562.0,102.8288,102.9278,102.6398,102.6938,961562.0
2022-07-20 13:00:00,114.12,114.68,114.07,114.3,1114069.0,102.7028,103.2068,102.6578,102.8648,1114069.0
2022-07-20 14:00:00,114.29,114.51,114.24,114.44,731175.0,102.8558,103.0538,102.8108,102.9908,731175.0
2022-07-20 15:00:00,114.45,114.66,114.34,114.66,1424626.0,102.9998,103.1888,102.9008,103.1888,1424626.0
2022-07-21 09:30:00,115.19,115.61,115.01,115.53,968185.0,103.6657,104.0437,103.5037,103.9717,968185.0
2022-07-21 10:00:00,115.52,116.62,115.5,116.6,1911173.0,103.9627,104.9527,103.9447,104.9347,1911173.0
2022-07-21 11:00:00,116.62,116.72,115.78,115.85,1589157.0,104.9527,105.0427,104.1967,104.2597,1589157.0
2022-07-21 12:00:00,115.84,115.9,115.56,115.74,1103145.0,104.2507,104.3047,103.9987,104.1607,1103145.0
2022-07-21 13:00:00,115.73,116.26,115.72,116.1,1424009.0,104.1517,104.6287,104.1427,104.4847,1424009.0
2022-07-21 14:00:00,116.11,116.56,116.11,116.56,957922.0,104.4937,104.8987,104.4937,104.8987,957922.0
2022-07-21 15:00:00,116.56,116.62,116.28,116.62,2731666.0,104.8987,104.9527,104.6467,104.9527,2731666.0
2022-07-22 09:30:00,118.29,119.27,118.23,118.87,3313461.0,106.4556,107.3376,106.4016,106.9776,3313461.0
2022-07-22 10:00:00,118.85,119.07,118.08,118.28,2028340.0,106.9596,107.1576,106.2666,106.4466,2028340.0
2022-07-22 11:00:00,118.27,118.59,118.19,118.25,1285562.0,106.4376,106.7256,106.3656,106.4196,1285562.0
2022-07-22 12:00:00,118.25,118.73,118.09,118.67,1544646.0,106.4196,106.8516,106.2756,106.7976,1544646.0
2022-07-22 13:00:00,118.68,118.89,118.36,118.5,1876199.0,106.8066,106.9956,106.5186,106.6446,1876199.0
2022-07-22 14:00:00,118.51,118.52,117.99,118.27,1578885.0,106.6536,106.6626,106.1856,106.4376,1578885.0
2022-07-22 15:00:00,118.27,118.66,117.97,118.62,2191007.0,106.4376,106.7886,106.1676,106.7526,2191007.0
2022-07-25 09:30:00,116.71,117.06,116.63,116.89,1187225.0,105.0337,105.3487,104.9617,105.1957,1187225.0
2022-07-25 10:00:00,116.89,117.54,116.47,117.13,1915411.0,105.1957,105.7806,104.8177,105.4117,1915411.0
2022-07-25 11:00:00,117.14,117.48,117.03,117.25,984521.0,105.4207,105.7266,105.3217,105.5196,984521.0
2022-07-25 12:00:00,117.25,117.42,117.04,117.14,1750429.0,105.5196,105.6726,105.3307,105.4207,1750429.0
2022-07-25 13:00:00,117.14,117.26,117.0,117.08,663357.0,105.4207,105.5286,105.2947,105.3667,663357.0
2022-07-25 14:00:00,117.09,117.35,117.0,117.1,3301702.0,105.3757,105.6096,105.2947,105.3847,3301702.0
2022-07-25 15:00:00,117.11,117.42,117.05,117.36,3730582.0,105.3937,105.6726,105.3397,105.6186,3730582.0
2022-07-26 09:30:00,118.86,119.24,118.5,118.71,1830659.0,106.9686,107.3106,106.6446,106.8336,1830659.0
2022-07-26 10:00:00,118.72,118.9,117.99,118.21,2007586.0,106.8426,107.0046,106.1856,106.3836,2007586.0
2022-07-26 11:00:00,118.22,118.52,118.14,118.39,1224172.0,106.3926,106.6626,106.3206,106.5456,1224172.0
2022-07-26 12:00:00,118.39,118.39,117.95,118.1,915804.0,106.5456,106.5456,106.1496,106.2846,915804.0
2022-07-26 13:00:00,118.11,118.29,117.84,118.0,1901187.0,106.2936,106.4556,106.0506,106.1946,1901187.0
2022-07-26 14:00:00,118.0,118.12,117.86,117.98,856613.0,106.1946,106.3026,106.0686,106.1766,856613.0
2022-07-26 15:00:00,117.98,117.98,117.39,117.51,2352265.0,106.1766,106.1766,105.6456,105.7536,2352265.0
2022-07-27 09:30:00,118.01,118.39,117.97,118.19,856586.0,106.2036,106.5456,106.1676,106.3656,856586.0
2022-07-27 10:00:00,118.2,118.49,117.92,118.01,1051112.0,106.3746,106.6356,106.1226,106.2036,1051112.0
2022-07-27 11:00:00,118.01,118.27,117.82,117.98,1038452.0,106.2036,106.4376,106.0326,106.1766,1038452.0
2022-07-27 12:00:00,117.98,118.28,117.98,118.24,1030936.0,106.1766,106.4466,106.1766,106.4106,1030936.0
2022-07-27 13:00:00,118.23,118.37,118.09,118.29,1035256.0,106.4016,106.5276,106.2756,106.4556,1035256.0
2022-07-27 14:00:00,118.28,118.44,117.72,118.16,2777619.0,106.4466,106.5906,105.9426,106.3386,2777619.0
2022-07-27 15:00:00,118.15,118.22,116.71,116.91,5326874.0,106.3296,106.3926,105.0337,105.2137,5326874.0
2022-07-28 09:30:00,118.06,118.87,117.95,118.82,1642723.0,106.2486,106.9776,106.1496,106.9326,1642723.0
2022-07-28 10:00:00,118.83,118.92,118.3,118.63,2557583.0,106.9416,107.0226,106.4646,106.7616,2557583.0
2022-07-28 11:00:00,118.63,118.76,118.03,118.1,1393034.0,106.7616,106.8786,106.2216,106.2846,1393034.0
2022-07-28 12:00:00,118.1,118.16,117.47,117.85,2119052.0,106.2846,106.3386,105.7176,106.0596,2119052.0
2022-07-28 13:00:00,117.84,118.48,117.77,118.19,1471569.0,106.0506,106.6266,105.9876,106.3656,1471569.0
2022-07-28 14:00:00,118.19,118.19,117.32,117.48,1641617.0,106.3656,106.3656,105.5826,105.7266,1641617.0
2022-07-28 15:00:00,117.48,118.03,117.44,117.73,2059846.0,105.7266,106.2216,105.6906,105.9516,2059846.0
2022-07-29 09:30:00,117.7,117.95,117.33,117.53,970958.0,105.9246,106.1496,105.5916,105.7716,970958.0
2022-07-29 10:00:00,117.53,118.37,117.38,118.27,1803019.0,105.7716,106.5276,105.6366,106.4376,1803019.0
2022-07-29 11:00:00,118.26,118.98,118.16,118.88,1663361.0,106.4286,107.0766,106.3386,106.9866,1663361.0
2022-07-29 12:00:00,118.88,119.03,118.44,118.53,1256278.0,106.9866,107.1216,106.5906,106.6716,1256278.0
2022-07-29 13:00:00,118.53,118.76,118.42,118.63,744607.0,106.6716,106.8786,106.5726,106.7616,744607.0
2022-07-29 14:00:00,118.61,119.31,118.52,118.82,2012410.0,106.7436,107.3736,106.6626,106.9326,2012410.0
2022-07-29 15:00:00,118.83,118.86,117.4,117.45,4385558.0,106.9416,106.9686,105.6546,105.6996,4385558.0
2022-08-01 09:30:00,118.22,118.98,118.08,118.98,2111721.0,106.5814,107.2666,106.4552,107.2666,2111721.0
2022-08-01 10:00:00,118.97,119.68,118.31,119.38,2000153.0,107.2576,107.8977,106.6626,107.6272,2000153.0
2022-08-01 11:00:00,119.39,119.74,119.3,119.44,1680726.0,107.6362,107.9518,107.5551,107.6813,1680726.0
2022-08-01 12:00:00,119.45,119.65,119.08,119.61,1435604.0,107.6903,107.8706,107.3568,107.8346,1435604.0
2022-08-01 13:00:00,119.61,119.73,119.38,119.62,1423003.0,107.8346,107.9428,107.6272,107.8436,1423003.0
2022-08-01 14:00:00,119.62,119.88,119.49,119.85,1546533.0,107.8436,108.078,107.7264,108.051,1546533.0
2022-08-01 15:00:00,119.85,120.1,119.71,120.02,2818108.0,108.051,108.2763,107.9247,108.2042,2818108.0
2022-08-02 09:30:00,120.15,120.69,119.64,119.97,1380445.0,108.3214,108.8083,107.8616,108.1591,1380445.0
2022-08-02 10:00:00,119.95,120.16,118.98,119.26,2019106.0,108.1411,108.3304,107.2666,107.519,2019106.0
2022-08-02 11:00:00,119.26,119.63,118.3,118.45,1417636.0,107.519,107.8526,106.6535,106.7888,1417636.0
2022-08-02 12:00:00,118.45,119.09,118.43,118.93,1240475.0,106.7888,107.3658,106.7708,107.2215,1240475.0
2022-08-02 13:00:00,118.93,118.98,118.27,118.64,1558576.0,107.2215,107.2666,106.6265,106.9601,1558576.0
2022-08-02 14:00:00,118.64,118.66,118.12,118.46,1167135.0,106.9601,106.9781,106.4913,106.7978,1167135.0
2022-08-02 15:00:00,118.44,118.61,117.28,117.53,4084731.0,106.7798,106.933,105.734,105.9594,4084731.0
2022-08-03 09:30:00,117.17,117.95,117.15,117.93,1270680.0,105.6348,106.338,105.6168,106.32,1270680.0
2022-08-03 10:00:00,117.92,117.95,116.33,117.11,3298763.0,106.311,106.338,104.8775,105.5807,3298763.0
2022-08-03 11:00:00,117.1,117.95,117.07,117.8,1043215.0,105.5717,106.338,105.5446,106.2028,1043215.0
2022-08-03 12:00:00,117.81,118.36,117.76,117.94,1000452.0,106.2118,106.7076,106.1667,106.329,1000452.0
2022-08-03 13:00:00,117.94,118.4,117.84,118.38,916512.0,106.329,106.7437,106.2388,106.7257,916512.0
2022-08-03 14:00:00,118.38,118.59,118.2,118.58,871539.0,106.7257,106.915,106.5634,106.906,871539.0
2022-08-03 15:00:00,118.57,119.46,118.51,119.46,4912518.0,106.897,107.6993,106.8429,107.6993,4912518.0
2022-08-04 09:30:00,118.98,119.51,118.71,119.4,719146.0,107.2666,107.7444,107.0232,107.6453,719146.0
2022-08-04 10:00:00,119.42,119.55,118.87,119.36,1690945.0,107.6633,107.7805,107.1674,107.6092,1690945.0
2022-08-04 11:00:00,119.37,119.37,118.54,118.75,1837194.0,107.6182,107.6182,106.8699,107.0592,1837194.0
2022-08-04 12:00:00,118.74,119.07,118.57,118.76,771868.0,107.0502,107.3477,106.897,107.0683,771868.0
2022-08-04 13:00:00,118.76,118.8,118.54,118.69,778418.0,107.0683,107.1043,106.8699,107.0052,778418.0
2022-08-04 14:00:00,118.69,119.08,118.54,119.08,911568.0,107.0052,107.3568,106.8699,107.3568,911568.0
2022-08-04 15:00:00,119.08,119.38,118.8,119.21,2225679.0,107.3568,107.6272,107.1043,107.474,2225679.0
2022-08-05 09:30:00,117.07,117.11,116.47,116.72,1919278.0,105.5446,105.5807,105.0037,105.2291,1919278.0
2022-08-05 10:00:00,116.72,116.72,116.0,116.3,3157086.0,105.2291,105.2291,104.58,104.8504,3157086.0
2022-08-05 11:00:00,116.3,116.32,115.89,116.09,1323321.0,104.8504,104.8685,104.4808,104.6611,1323321.0
2022-08-05 12:00:00,116.08,116.59,115.96,116.5,1391559.0,104.6521,105.1119,104.5439,105.0308,1391559.0
2022-08-05 13:00:00,116.5,116.77,116.45,116.7,1001290.0,105.0308,105.2742,104.9857,105.2111,1001290.0
2022-08-05 14:00:00,116.7,116.75,116.45,116.68,1306297.0,105.2111,105.2561,104.9857,105.193,1306297.0
2022-08-05 15:00:00,116.68,116.86,116.47,116.54,3506101.0,105.193,105.3553,105.0037,105.0668,3506101.0
2022-08-08 09:30:00,117.64,118.22,117.56,118.2,2540233.0,106.0585,106.5814,105.9864,106.5634,2540233.0
2022-08-08 10:00:00,118.19,118.31,117.74,117.91,1305320.0,106.5544,106.6626,106.1487,106.3019,1305320.0
2022-08-08 11:00:00,117.92,118.19,117.83,118.19,1547698.0,106.311,106.5544,106.2298,106.5544,1547698.0
2022-08-08 12:00:00,118.18,118.42,118.09,118.18,1296586.0,106.5454,106.7617,106.4642,106.5454,1296586.0
2022-08-08 13:00:00,118.18,118.25,117.98,117.99,1508840.0,106.5454,106.6085,106.3651,106.3741,1508840.0
2022-08-08 14:00:00,117.99,118.28,117.98,118.22,2142854.0,106.3741,106.6355,106.3651,106.5814,2142854.0
2022-08-08 15:00:00,118.22,118.53,118.18,118.33,2447569.0,106.5814,106.8609,106.5454,106.6806,2447569.0
2022-08-09 09:30:00,117.73,118.01,117.46,117.52,1302477.0,106.1397,106.3921,105.8962,105.9503,1302477.0
2022-08-09 10:00:00,117.52,118.35,117.48,118.14,1379194.0,105.9503,106.6986,105.9143,106.5093,1379194.0
2022-08-09 11:00:00,118.13,118.35,117.92,118.34,407668.0,106.5003,106.6986,106.311,106.6896,407668.0
2022-08-09 12:00:00,118.34,118.36,118.05,118.12,434988.0,106.6896,106.7076,106.4282,106.4913,434988.0
2022-08-09 13:00:00,118.13,118.24,117.92,118.02,423526.0,106.5003,106.5995,106.311,106.4011,423526.0
2022-08-09 14:00:00,118.02,118.07,117.94,117.99,503266.0,106.4011,106.4462,106.329,106.3741,503266.0
2022-08-09 15:00:00,117.98,118.09,117.86,117.86,1677508.0,106.3651,106.4642,106.2569,106.2569,1677508.0
2022-08-10 09:30:00,117.73,118.84,117.59,118.82,1634960.0,106.1397,107.1404,106.0134,107.1224,1634960.0
2022-08-10 10:00:00,118.81,118.91,117.63,117.85,1405888.0,107.1133,107.2035,106.0495,106.2479,1405888.0
2022-08-10 11:00:00,117.84,117.93,117.13,117.36,1345638.0,106.2388,106.32,105.5987,105.8061,1345638.0
2022-08-10 12:00:00,117.37,117.59,117.21,117.31,1962247.0,105.8151,106.0134,105.6709,105.761,1962247.0
2022-08-10 13:00:00,117.31,117.55,116.88,116.9,1202462.0,105.761,105.9774,105.3733,105.3914,1202462.0
2022-08-10 14:00:00,116.88,117.27,116.73,117.13,1776449.0,105.3733,105.725,105.2381,105.5987,1776449.0
2022-08-10 15:00:00,117.14,117.33,117.01,117.1,2460610.0,105.6077,105.779,105.4905,105.5717,2460610.0
2022-08-11 09:30:00,116.86,117.06,116.47,116.54,910382.0,105.3553,105.5356,105.0037,105.0668,910382.0
2022-08-11 10:00:00,116.54,116.58,115.4,115.54,2082878.0,105.0668,105.1029,104.039,104.1653,2082878.0
2022-08-11 11:00:00,115.54,115.72,115.35,115.43,1525492.0,104.1653,104.3275,103.994,104.0661,1525492.0
2022-08-11 12:00:00,115.44,115.64,115.38,115.59,889689.0,104.0751,104.2554,104.021,104.2103,889689.0
2022-08-11 13:00:00,115.61,115.82,114.69,114.73,2648111.0,104.2284,104.4177,103.3989,103.435,2648111.0
2022-08-11 14:00:00,114.72,114.75,114.09,114.37,2561981.0,103.426,103.453,102.858,103.1105,2561981.0
2022-08-11 15:00:00,114.37,114.72,114.29,114.39,4110499.0,103.1105,103.426,103.0383,103.1285,4110499.0
2022-08-12 09:30:00,115.1,115.41,115.1,115.36,1566424.0,103.7686,104.0481,103.7686,104.003,1566424.0
2022-08-12 10:00:00,115.35,115.35,114.43,114.93,2016997.0,103.994,103.994,103.1645,103.6153,2016997.0
2022-08-12 11:00:00,114.93,115.17,114.72,114.99,1162633.0,103.6153,103.8317,103.426,103.6694,1162633.0
2022-08-12 12:00:00,114.99,115.18,114.81,115.16,624918.0,103.6694,103.8407,103.5071,103.8227,624918.0
2022-08-12 13:00:00,115.16,115.38,115.1,115.24,574489.0,103.8227,104.021,103.7686,103.8948,574489.0
2022-08-12 14:00:00,115.24,115.49,115.2,115.38,740950.0,103.8948,104.1202,103.8587,104.021,740950.0
2022-08-12 15:00:00,115.39,115.57,115.26,115.51,2031443.0,104.03,104.1923,103.9128,104.1382,2031443.0
2022-08-15 09:30:00,116.33,116.75,116.32,116.42,1088676.0,104.8775,105.2561,104.8685,104.9586,1088676.0
2022-08-15 10:00:00,116.41,116.49,116.16,116.17,1194278.0,104.9496,105.0217,104.7242,104.7332,1194278.0
2022-08-15 11:00:00,116.17,116.37,116.09,116.26,786360.0,104.7332,104.9136,104.6611,104.8144,786360.0
2022-08-15 12:00:00,116.27,116.28,115.93,115.96,482922.0,104.8234,104.8324,104.5169,104.5439,482922.0
2022-08-15 13:00:00,115.96,116.09,115.77,115.83,490772.0,104.5439,104.6611,104.3726,104.4267,490772.0
2022-08-15 14:00:00,115.83,115.96,115.76,115.81,473274.0,104.4267,104.5439,104.3636,104.4087,473274.0
2022-08-15 15:00:00,115.82,115.84,115.46,115.5,1480736.0,104.4177,104.4357,104.0931,104.1292,1480736.0
2022-08-16 09:30:00,115.25,115.28,114.24,114.29,1725287.0,103.9038,103.9309,102.9932,103.0383,1725287.0
2022-08-16 10:00:00,114.3,114.92,114.25,114.72,1324053.0,103.0473,103.6063,103.0023,103.426,1324053.0
2022-08-16 11:00:00,114.73,115.36,114.73,115.18,795480.0,103.435,104.003,103.435,103.8407,795480.0
2022-08-16 12:00:00,115.19,115.56,115.17,115.48,715927.0,103.8497,104.1833,103.8317,104.1112,715927.0
2022-08-16 13:00:00,115.48,115.66,115.31,115.58,686758.0,104.1112,104.2735,103.9579,104.2013,686758.0
2022-08-16 14:00:00,115.59,115.71,115.35,115.49,1554766.0,104.2103,104.3185,103.994,104.1202,1554766.0
2022-08-16 15:00:00,115.5,116.02,115.49,115.96,2024488.0,104.1292,104.598,104.1202,104.5439,2024488.0
2022-08-17 09:30:00,115.06,115.1,114.67,114.72,660297.0,103.7325,103.7686,103.3809,103.426,660297.0
2022-08-17 10:00:00,114.71,115.07,114.67,114.82,1623041.0,103.417,103.7415,103.3809,103.5161,1623041.0
2022-08-17 11:00:00,114.83,114.91,114.44,114.45,1901572.0,103.5252,103.5973,103.1736,103.1826,1901572.0
2022-08-17 12:00:00,114.44,115.06,114.39,114.94,1152954.0,103.1736,103.7325,103.1285,103.6243,1152954.0
2022-08-17 13:00:00,114.95,115.02,114.31,114.34,1395461.0,103.6334,103.6965,103.0564,103.0834,1395461.0
2022-08-17 14:00:00,114.34,114.95,114.34,114.69,1963233.0,103.0834,103.6334,103.0834,103.3989,1963233.0
2022-08-17 15:00:00,114.68,114.74,114.57,114.67,1906614.0,103.3899,103.444,103.2908,103.3809,1906614.0
2022-08-18 09:30:00,114.96,115.55,114.9,115.23,666340.0,103.6424,104.1743,103.5883,103.8858,666340.0
2022-08-18 10:00:00,115.24,115.6,115.21,115.45,2252856.0,103.8948,104.2194,103.8678,104.0841,2252856.0
2022-08-18 11:00:00,115.44,115.64,115.24,115.36,813812.0,104.0751,104.2554,103.8948,104.003,813812.0
2022-08-18 12:00:00,115.37,115.41,114.64,114.65,1249822.0,104.012,104.0481,103.3539,103.3629,1249822.0
2022-08-18 13:00:00,114.65,115.16,114.58,114.87,1502030.0,103.3629,103.8227,103.2998,103.5612,1502030.0
2022-08-18 14:00:00,114.86,114.96,114.73,114.82,972921.0,103.5522,103.6424,103.435,103.5161,972921.0
2022-08-18 15:00:00,114.82,114.98,114.77,114.86,1418323.0,103.5161,103.6604,103.4711,103.5522,1418323.0
2022-08-19 09:30:00,113.23,113.34,112.83,113.2,3317248.0,102.0827,102.1819,101.7221,102.0556,3317248.0
2022-08-19 10:00:00,113.2,113.24,112.82,112.83,2549102.0,102.0556,102.0917,101.713,101.7221,2549102.0
2022-08-19 11:00:00,112.83,113.16,112.74,113.06,1390199.0,101.7221,102.0196,101.6409,101.9294,1390199.0
2022-08-19 12:00:00,113.06,113.2,112.92,113.01,763766.0,101.9294,102.0556,101.8032,101.8843,763766.0
2022-08-19 13:00:00,113.02,113.12,112.93,113.11,829679.0,101.8934,101.9835,101.8122,101.9745,829679.0
2022-08-19 14:00:00,113.11,113.2,112.93,112.95,1052200.0,101.9745,102.0556,101.8122,101.8302,1052200.0
2022-08-19 15:00:00,112.96,113.1,112.91,113.03,2044366.0,101.8393,101.9655,101.7942,101.9024,2044366.0
2022-08-22 09:30:00,112.86,112.96,112.56,112.56,871623.0,101.7491,101.8393,101.4786,101.4786,871623.0
2022-08-22 10:00:00,112.58,112.84,112.42,112.44,1604415.0,101.4967,101.7311,101.3524,101.3705,1604415.0
2022-08-22 11:00:00,112.42,112.44,112.13,112.32,997468.0,101.3524,101.3705,101.091,101.2623,997468.0
2022-08-22 12:00:00,112.34,112.54,112.33,112.48,777389.0,101.2803,101.4606,101.2713,101.4065,777389.0
2022-08-22 13:00:00,112.48,112.9,112.42,112.81,871610.0,101.4065,101.7852,101.3524,101.704,871610.0
2022-08-22 14:00:00,112.81,112.84,112.47,112.57,743085.0,101.704,101.7311,101.3975,101.4877,743085.0
2022-08-22 15:00:00,112.57,112.72,112.5,112.63,1962637.0,101.4877,101.6229,101.4245,101.5418,1962637.0
2022-08-23 09:30:00,112.19,112.65,111.73,112.42,3334898.0,101.1451,101.5598,100.7304,101.3524,3334898.0
2022-08-23 10:00:00,112.43,113.25,112.42,113.13,4921311.0,101.3614,102.1007,101.3524,101.9925,4921311.0
2022-08-23 11:00:00,113.14,113.48,113.08,113.12,1507267.0,102.0015,102.3081,101.9474,101.9835,1507267.0
2022-08-23 12:00:00,113.12,113.21,113.0,113.07,634108.0,101.9835,102.0647,101.8753,101.9384,634108.0
2022-08-23 13:00:00,113.07,113.09,112.43,112.56,1963429.0,101.9384,101.9565,101.3614,101.4786,1963429.0
2022-08-23 14:00:00,112.56,112.71,112.3,112.34,938748.0,101.4786,101.6139,101.2442,101.2803,938748.0
2022-08-23 15:00:00,112.34,112.46,112.02,112.07,1677699.0,101.2803,101.3885,100.9918,101.0369,1677699.0
2022-08-24 09:30:00,111.48,111.78,111.48,111.63,1098569.0,100.505,100.7754,100.505,100.6402,1098569.0
2022-08-24 10:00:00,111.64,111.71,111.26,111.29,1536973.0,100.6492,100.7123,100.3066,100.3337,1536973.0
2022-08-24 11:00:00,111.29,111.87,111.25,111.62,1604995.0,100.3337,100.8566,100.2976,100.6312,1604995.0
2022-08-24 12:00:00,111.63,111.63,111.15,111.25,695949.0,100.6402,100.6402,100.2075,100.2976,695949.0
2022-08-24 13:00:00,111.25,111.26,110.86,111.11,1981170.0,100.2976,100.3066,99.946,100.1714,1981170.0
2022-08-24 14:00:00,111.1,111.17,110.96,111.05,1125199.0,100.1624,100.2255,100.0362,100.1173,1125199.0
2022-08-24 15:00:00,111.06,111.25,111.02,111.22,1714679.0,100.1263,100.2976,100.0903,100.2706,1714679.0
2022-08-25 09:30:00,111.32,111.47,110.99,111.34,1042217.0,100.3607,100.496,100.0632,100.3787,1042217.0
2022-08-25 10:00:00,111.34,111.84,111.23,111.75,3191235.0,100.3787,100.8295,100.2796,100.7484,3191235.0
2022-08-25 11:00:00,111.76,112.44,111.73,112.24,2672885.0,100.7574,101.3705,100.7304,101.1901,2672885.0
2022-08-25 12:00:00,112.24,112.47,112.18,112.29,1178090.0,101.1901,101.3975,101.1361,101.2352,1178090.0
2022-08-25 13:00:00,112.29,112.9,112.28,112.89,2609353.0,101.2352,101.7852,101.2262,101.7762,2609353.0
2022-08-25 14:00:00,112.89,113.09,112.68,112.97,2674122.0,101.7762,101.9565,101.5868,101.8483,2674122.0
2022-08-25 15:00:00,112.96,112.97,112.56,112.76,4089871.0,101.8393,101.8483,101.4786,101.659,4089871.0
2022-08-26 09:30:00,112.3,112.61,112.11,112.5,2008643.0,101.2442,101.5237,101.0729,101.4245,2008643.0
2022-08-26 10:00:00,112.51,113.17,112.01,112.9,2892741.0,101.4336,102.0286,100.9828,101.7852,2892741.0
2022-08-26 11:00:00,112.89,113.99,112.87,113.67,2574482.0,101.7762,102.7679,101.7581,102.4794,2574482.0
2022-08-26 12:00:00,113.67,113.78,113.23,113.32,1491914.0,102.4794,102.5785,102.0827,102.1638,1491914.0
2022-08-26 13:00:00,113.32,113.55,113.19,113.48,1082825.0,102.1638,102.3712,102.0466,102.3081,1082825.0
2022-08-26 14:00:00,113.48,113.59,113.43,113.49,1430921.0,102.3081,102.4072,102.263,102.3171,1430921.0
2022-08-26 15:00:00,113.5,113.73,113.42,113.63,3085792.0,102.3261,102.5335,102.254,102.4433,3085792.0
2022-08-29 09:30:00,112.94,113.01,112.5,112.55,1654798.0,101.8212,101.8843,101.4245,101.4696,1654798.0
2022-08-29 10:00:00,112.57,112.77,112.13,112.35,1915398.0,101.4877,101.668,101.091,101.2893,1915398.0
2022-08-29 11:00:00,112.35,112.66,112.19,112.32,980944.0,101.2893,101.5688,101.1451,101.2623,980944.0
2022-08-29 12:00:00,112.32,112.35,112.18,112.27,710964.0,101.2623,101.2893,101.1361,101.2172,710964.0
2022-08-29 13:00:00,112.27,112.35,112.17,112.31,794506.0,101.2172,101.2893,101.127,101.2533,794506.0
2022-08-29 14:00:00,112.31,112.59,112.27,112.56,1803091.0,101.2533,101.5057,101.2172,101.4786,1803091.0
2022-08-29 15:00:00,112.56,112.66,112.36,112.66,3078250.0,101.4786,101.5688,101.2983,101.5688,3078250.0
2022-08-30 09:30:00,112.62,113.51,112.56,113.4,2245488.0,101.5327,102.3351,101.4786,102.2359,2245488.0
2022-08-30 10:00:00,113.41,113.45,112.21,112.53,3049359.0,102.245,102.281,101.1631,101.4516,3049359.0
2022-08-30 11:00:00,112.54,113.0,112.22,112.82,864046.0,101.4606,101.8753,101.1721,101.713,864046.0
2022-08-30 12:00:00,112.81,113.15,112.69,113.1,1409986.0,101.704,102.0106,101.5958,101.9655,1409986.0
2022-08-30 13:00:00,113.12,113.15,112.65,112.76,906047.0,101.9835,102.0106,101.5598,101.659,906047.0
2022-08-30 14:00:00,112.75,113.14,112.74,113.14,772041.0,101.6499,102.0015,101.6409,102.0015,772041.0
2022-08-30 15:00:00,113.14,113.19,112.98,113.02,2250023.0,102.0015,102.0466,101.8573,101.8934,2250023.0
2022-08-31 09:30:00,112.69,113.31,112.6,113.27,884210.0,101.5958,102.1548,101.5147,102.1187,884210.0
2022-08-31 10:00:00,113.26,113.34,112.87,113.18,835422.0,102.1097,102.1819,101.7581,102.0376,835422.0
2022-08-31 11:00:00,113.18,113.24,112.46,112.72,954789.0,102.0376,102.0917,101.3885,101.6229,954789.0
2022-08-31 12:00:00,112.72,112.96,112.71,112.84,1118224.0,101.6229,101.8393,101.6139,101.7311,1118224.0
2022-08-31 13:00:00,112.83,112.89,112.65,112.73,820943.0,101.7221,101.7762,101.5598,101.6319,820943.0
2022-08-31 14:00:00,112.73,112.86,112.41,112.41,1388629.0,101.6319,101.7491,101.3434,101.3434,1388629.0
2022-08-31 15:00:00,112.42,112.5,111.57,111.93,4565885.0,101.3524,101.4245,100.5861,100.9107,4565885.0
2022-09-01 09:30:00,109.87,110.25,109.74,110.02,3098800.0,99.2669,99.6102,99.1494,99.4024,3098800.0
2022-09-01 10:00:00,110.02,110.03,108.94,109.3,3471251.0,99.4024,99.4114,98.4266,98.7519,3471251.0
2022-09-01 11:00:00,109.29,109.65,109.12,109.64,1598548.0,98.7429,99.0681,98.5893,99.0591,1598548.0
2022-09-01 12:00:00,109.63,109.81,109.52,109.57,2157861.0,99.05,99.2127,98.9507,98.9958,2157861.0
2022-09-01 13:00:00,109.57,109.64,109.35,109.6,1482598.0,98.9958,99.0591,98.7971,99.0229,1482598.0
2022-09-01 14:00:00,109.59,109.8,109.55,109.65,1533904.0,99.0139,99.2036,98.9778,99.0681,1533904.0
2022-09-01 15:00:00,109.64,109.96,109.56,109.59,3087202.0,99.0591,99.3482,98.9868,99.0139,3087202.0
2022-09-02 09:30:00,109.68,110.25,109.51,110.19,1603995.0,99.0952,99.6102,98.9416,99.556,1603995.0
2022-09-02 10:00:00,110.18,110.56,109.62,110.0,1758769.0,99.547,99.8903,99.041,99.3843,1758769.0
2022-09-02 11:00:00,110.01,110.1,109.55,109.61,921173.0,99.3934,99.4747,98.9778,99.032,921173.0
2022-09-02 12:00:00,109.6,110.06,109.47,109.98,1200691.0,99.0229,99.4385,98.9055,99.3663,1200691.0
2022-09-02 13:00:00,109.99,110.4,109.99,110.31,1021884.0,99.3753,99.7457,99.3753,99.6644,1021884.0
2022-09-02 14:00:00,110.31,110.46,110.16,110.35,876996.0,99.6644,99.7999,99.5289,99.7006,876996.0
2022-09-02 15:00:00,110.36,110.38,110.2,110.23,2022117.0,99.7096,99.7277,99.565,99.5921,2022117.0
2022-09-06 09:30:00,108.89,108.97,107.84,107.94,3297524.0,98.3815,98.4537,97.4328,97.5231,3297524.0
2022-09-06 10:00:00,107.93,108.4,107.53,108.05,3775394.0,97.5141,97.9387,97.1527,97.6225,3775394.0
2022-09-06 11:00:00,108.04,108.31,107.71,107.8,1947771.0,97.6135,97.8574,97.3153,97.3966,1947771.0
2022-09-06 12:00:00,107.8,107.91,107.56,107.64,2175193.0,97.3966,97.496,97.1798,97.2521,2175193.0
2022-09-06 13:00:00,107.64,107.9,107.61,107.78,1277341.0,97.2521,97.487,97.225,97.3786,1277341.0
2022-09-06 14:00:00,107.78,107.8,107.57,107.66,1726831.0,97.3786,97.3966,97.1888,97.2702,1726831.0
2022-09-06 15:00:00,107.66,107.83,107.42,107.45,3596093.0,97.2702,97.4238,97.0533,97.0804,3596093.0
2022-09-07 09:30:00,108.32,108.57,108.26,108.37,1116538.0,97.8665,98.0923,97.8123,97.9116,1116538.0
2022-09-07 10:00:00,108.38,108.54,108.21,108.3,1308943.0,97.9207,98.0652,97.7671,97.8484,1308943.0
2022-09-07 11:00:00,108.29,108.68,108.21,108.66,1902018.0,97.8394,98.1917,97.7671,98.1737,1902018.0
2022-09-07 12:00:00,108.66,108.8,108.59,108.77,1205120.0,98.1737,98.3001,98.1104,98.273,1205120.0
2022-09-07 13:00:00,108.76,109.45,108.66,109.44,2542441.0,98.264,98.8874,98.1737,98.8784,2542441.0
2022-09-07 14:00:00,109.43,109.48,109.19,109.26,1674329.0,98.8693,98.9145,98.6525,98.7158,1674329.0
2022-09-07 15:00:00,109.26,109.36,109.03,109.17,2761858.0,98.7158,98.8061,98.5079,98.6344,2761858.0
2022-09-08 09:30:00,108.86,109.52,108.73,109.3,1519845.0,98.3544,98.9507,98.2369,98.7519,1519845.0
2022-09-08 10:00:00,109.29,109.39,108.84,109.15,2141471.0,98.7429,98.8332,98.3363,98.6164,2141471.0
2022-09-08 11:00:00,109.16,109.17,108.64,108.69,1099998.0,98.6254,98.6344,98.1556,98.2008,1099998.0
2022-09-08 12:00:00,108.68,108.71,108.44,108.61,2034413.0,98.1917,98.2188,97.9749,98.1285,2034413.0
2022-09-08 13:00:00,108.61,108.79,108.6,108.67,661559.0,98.1285,98.2911,98.1194,98.1827,661559.0
2022-09-08 14:00:00,108.66,108.7,108.52,108.56,833610.0,98.1737,98.2098,98.0472,98.0833,833610.0
2022-09-08 15:00:00,108.56,108.63,108.06,108.06,3122503.0,98.0833,98.1465,97.6316,97.6316,3122503.0
2022-09-09 09:30:00,108.33,108.4,107.63,108.33,1512205.0,97.8755,97.9387,97.2431,97.8755,1512205.0
2022-09-09 10:00:00,108.35,108.79,108.32,108.62,1995600.0,97.8936,98.2911,97.8665,98.1375,1995600.0
2022-09-09 11:00:00,108.63,108.8,108.24,108.54,1857532.0,98.1465,98.3001,97.7942,98.0652,1857532.0
2022-09-09 12:00:00,108.54,108.55,108.23,108.47,664478.0,98.0652,98.0743,97.7852,98.002,664478.0
2022-09-09 13:00:00,108.46,108.67,108.32,108.36,638190.0,97.993,98.1827,97.8665,97.9026,638190.0
2022-09-09 14:00:00,108.36,108.49,108.17,108.35,1468320.0,97.9026,98.0201,97.7309,97.8936,1468320.0
2022-09-09 15:00:00,108.35,108.36,108.06,108.35,1743675.0,97.8936,97.9026,97.6316,97.8936,1743675.0
2022-09-12 09:30:00,108.63,108.89,108.49,108.68,1226145.0,98.1465,98.3815,98.0201,98.1917,1226145.0
2022-09-12 10:00:00,108.68,108.76,108.13,108.62,1194847.0,98.1917,98.264,97.6948,98.1375,1194847.0
2022-09-12 11:00:00,108.64,108.78,108.29,108.37,1125321.0,98.1556,98.2821,97.8394,97.9116,1125321.0
2022-09-12 12:00:00,108.38,108.49,108.07,108.42,892118.0,97.9207,98.0201,97.6406,97.9568,892118.0
2022-09-12 13:00:00,108.42,108.47,107.63,107.83,1733485.0,97.9568,98.002,97.2431,97.4238,1733485.0
2022-09-12 14:00:00,107.83,107.84,107.22,107.27,1392688.0,97.4238,97.4328,96.8726,96.9178,1392688.0
2022-09-12 15:00:00,107.27,107.48,106.92,107.4,3434186.0,96.9178,97.1075,96.6016,97.0353,3434186.0
2022-09-13 09:30:00,106.56,106.76,106.24,106.3,2544867.0,96.2763,96.457,95.9872,96.0414,2544867.0
2022-09-13 10:00:00,106.31,106.71,106.26,106.48,4728000.0,96.0504,96.4118,96.0053,96.204,4728000.0
2022-09-13 11:00:00,106.48,106.87,106.45,106.52,2229768.0,96.204,96.5564,96.1769,96.2402,2229768.0
2022-09-13 12:00:00,106.53,107.07,106.53,107.04,1942871.0,96.2492,96.7371,96.2492,96.71,1942871.0
2022-09-13 13:00:00,107.04,107.74,106.94,107.06,2984850.0,96.71,97.3424,96.6196,96.7281,2984850.0
2022-09-13 14:00:00,107.06,107.44,106.92,107.38,1819568.0,96.7281,97.0714,96.6016,97.0172,1819568.0
2022-09-13 15:00:00,107.38,107.73,107.31,107.7,2652935.0,97.0172,97.3334,96.9539,97.3063,2652935.0
2022-09-14 09:30:00,107.34,107.56,107.11,107.22,1449815.0,96.981,97.1798,96.7732,96.8726,1449815.0
2022-09-14 10:00:00,107.22,108.11,107.11,108.06,1674760.0,96.8726,97.6767,96.7732,97.6316,1674760.0
2022-09-14 11:00:00,108.08,108.21,107.8,107.92,1194952.0,97.6496,97.7671,97.3966,97.5051,1194952.0
2022-09-14 12:00:00,107.93,107.95,107.68,107.81,1238397.0,97.5141,97.5322,97.2882,97.4057,1238397.0
2022-09-14 13:00:00,107.8,107.92,107.6,107.8,2435390.0,97.3966,97.5051,97.216,97.3966,2435390.0
2022-09-14 14:00:00,107.79,108.05,107.72,108.03,727863.0,97.3876,97.6225,97.3244,97.6045,727863.0
2022-09-14 15:00:00,108.03,108.18,107.87,108.07,1846414.0,97.6045,97.74,97.4599,97.6406,1846414.0
2022-09-15 09:30:00,107.85,108.13,107.62,107.92,920306.0,97.4418,97.6948,97.234,97.5051,920306.0
2022-09-15 10:00:00,107.93,108.19,107.71,107.88,1233072.0,97.5141,97.749,97.3153,97.4689,1233072.0
2022-09-15 11:00:00,107.88,108.1,107.59,107.63,2342379.0,97.4689,97.6677,97.2069,97.2431,2342379.0
2022-09-15 12:00:00,107.64,107.79,107.58,107.7,1543913.0,97.2521,97.3876,97.1979,97.3063,1543913.0
2022-09-15 13:00:00,107.69,108.02,107.62,108.01,561926.0,97.2973,97.5954,97.234,97.5864,561926.0
2022-09-15 14:00:00,108.02,108.07,107.85,107.88,590908.0,97.5954,97.6406,97.4418,97.4689,590908.0
2022-09-15 15:00:00,107.88,108.04,107.82,107.94,1330338.0,97.4689,97.6135,97.4147,97.5231,1330338.0
2022-09-16 09:30:00,107.03,107.35,106.92,107.23,1750978.0,96.701,96.9901,96.6016,96.8817,1750978.0
2022-09-16 10:00:00,107.25,108.05,107.14,107.56,2414846.0,96.8997,97.6225,96.8003,97.1798,2414846.0
2022-09-16 11:00:00,107.56,107.65,106.76,106.79,1758400.0,97.1798,97.2611,96.457,96.4841,1758400.0
2022-09-16 12:00:00,106.78,107.25,106.77,107.04,3552130.0,96.4751,96.8997,96.4661,96.71,3552130.0
2022-09-16 13:00:00,107.04,107.24,107.02,107.05,886065.0,96.71,96.8907,96.6919,96.719,886065.0
2022-09-16 14:00:00,107.04,107.3,107.03,107.12,943965.0,96.71,96.9449,96.701,96.7823,943965.0
2022-09-16 15:00:00,107.12,107.24,107.02,107.08,3610732.0,96.7823,96.8907,96.6919,96.7461,3610732.0
2022-09-19 09:30:00,106.95,107.14,106.8,107.12,866904.0,96.6287,96.8003,96.4932,96.7823,866904.0
2022-09-19 10:00:00,107.11,107.5,107.06,107.38,1073822.0,96.7732,97.1256,96.7281,97.0172,1073822.0
2022-09-19 11:00:00,107.38,107.65,107.23,107.29,1046342.0,97.0172,97.2611,96.8817,96.9359,1046342.0
2022-09-19 12:00:00,107.29,107.72,107.29,107.68,827303.0,96.9359,97.3244,96.9359,97.2882,827303.0
2022-09-19 13:00:00,107.67,107.82,107.55,107.57,1667689.0,97.2792,97.4147,97.1708,97.1888,1667689.0
2022-09-19 14:00:00,107.56,107.63,107.43,107.47,1207370.0,97.1798,97.2431,97.0624,97.0985,1207370.0
2022-09-19 15:00:00,107.48,107.53,107.3,107.32,1496987.0,97.1075,97.1527,96.9449,96.963,1496987.0
2022-09-20 09:30:00,105.69,105.93,105.6,105.92,1844094.0,95.4903,95.7071,95.409,95.6981,1844094.0
2022-09-20 10:00:00,105.92,106.03,105.4,105.5,1719616.0,95.6981,95.7975,95.2283,95.3186,1719616.0
2022-09-20 11:00:00,105.5,106.12,105.43,106.09,2011655.0,95.3186,95.8788,95.2554,95.8517,2011655.0
2022-09-20 12:00:00,106.09,106.42,106.03,106.34,1349744.0,95.8517,96.1498,95.7975,96.0775,1349744.0
2022-09-20 13:00:00,106.35,106.84,106.33,106.76,1850597.0,96.0866,96.5293,96.0685,96.457,1850597.0
2022-09-20 14:00:00,106.76,106.83,106.03,106.07,4800964.0,96.457,96.5203,95.7975,95.8336,4800964.0
2022-09-20 15:00:00,106.06,106.25,105.96,106.25,2104702.0,95.8246,95.9962,95.7342,95.9962,2104702.0
2022-09-21 09:30:00,106.7,106.92,106.48,106.83,929444.0,96.4028,96.6016,96.204,96.5203,929444.0
2022-09-21 10:00:00,106.82,106.88,106.31,106.52,1116537.0,96.5112,96.5654,96.0504,96.2402,1116537.0
2022-09-21 11:00:00,106.52,106.6,106.27,106.58,942727.0,96.2402,96.3125,96.0143,96.2944,942727.0
2022-09-21 12:00:00,106.59,106.62,106.14,106.32,625001.0,96.3034,96.3305,95.8968,96.0595,625001.0
2022-09-21 13:00:00,106.32,106.37,106.13,106.26,975400.0,96.0595,96.1047,95.8878,96.0053,975400.0
2022-09-21 14:00:00,106.22,107.55,105.97,107.38,4970568.0,95.9691,97.1708,95.7433,97.0172,4970568.0
2022-09-21 15:00:00,107.38,108.04,107.28,108.02,8654262.0,97.0172,97.6135,96.9268,97.5954,8654262.0
2022-09-22 09:30:00,105.79,105.84,105.16,105.38,3967870.0,95.5806,95.6258,95.0114,95.2102,3967870.0
2022-09-22 10:00:00,105.38,105.96,104.94,105.17,3805667.0,95.2102,95.7342,94.8127,95.0205,3805667.0
2022-09-22 11:00:00,105.16,105.78,104.73,105.6,3346856.0,95.0114,95.5716,94.6229,95.409,3346856.0
2022-09-22 12:00:00,105.6,105.74,105.17,105.43,2429667.0,95.409,95.5355,95.0205,95.2554,2429667.0
2022-09-22 13:00:00,105.44,105.53,105.24,105.28,1902462.0,95.2644,95.3457,95.0837,95.1198,1902462.0
2022-09-22 14:00:00,105.28,105.32,104.93,105.02,1916445.0,95.1198,95.156,94.8036,94.8849,1916445.0
2022-09-22 15:00:00,105.03,105.36,105.02,105.22,4595159.0,94.894,95.1921,94.8849,95.0656,4595159.0
2022-09-23 09:30:00,105.35,105.54,104.86,105.31,1882794.0,95.1831,95.3548,94.7404,95.1469,1882794.0
2022-09-23 10:00:00,105.32,105.6,105.05,105.25,2184877.0,95.156,95.409,94.912,95.0927,2184877.0
2022-09-23 11:00:00,105.25,105.34,104.56,104.93,1704937.0,95.0927,95.1741,94.4693,94.8036,1704937.0
2022-09-23 12:00:00,104.92,106.43,104.87,106.23,4678100.0,94.7946,96.1589,94.7494,95.9782,4678100.0
2022-09-23 13:00:00,106.23,106.31,105.71,105.87,2403974.0,95.9782,96.0504,95.5083,95.6529,2403974.0
2022-09-23 14:00:00,105.87,105.88,105.48,105.56,2159165.0,95.6529,95.6619,95.3005,95.3728,2159165.0
2022-09-23 15:00:00,105.56,105.77,105.53,105.74,3591339.0,95.3728,95.5626,95.3457,95.5355,3591339.0
2022-09-26 09:30:00,105.35,105.36,104.59,104.61,1448648.0,95.1831,95.1921,94.4964,94.5145,1448648.0
2022-09-26 10:00:00,104.59,105.27,104.31,105.06,2904308.0,94.4964,95.1108,94.2435,94.9211,2904308.0
2022-09-26 11:00:00,105.05,105.41,104.61,104.62,1922044.0,94.912,95.2373,94.5145,94.5235,1922044.0
2022-09-26 12:00:00,104.61,104.69,103.85,103.9,2469767.0,94.5145,94.5868,93.8278,93.873,2469767.0
2022-09-26 13:00:00,103.91,103.97,103.43,103.47,2252896.0,93.8821,93.9363,93.4484,93.4845,2252896.0
2022-09-26 14:00:00,103.47,103.95,103.22,103.8,2966924.0,93.4845,93.9182,93.2586,93.7827,2966924.0
2022-09-26 15:00:00,103.8,103.95,103.62,103.7,4387726.0,93.7827,93.9182,93.62,93.6923,4387726.0
2022-09-27 09:30:00,102.71,102.98,102.27,102.33,3368464.0,92.7979,93.0418,92.4003,92.4545,3368464.0
2022-09-27 10:00:00,102.32,102.67,101.82,102.44,5583942.0,92.4455,92.7617,91.9938,92.5539,5583942.0
2022-09-27 11:00:00,102.45,102.51,101.6,101.82,4628907.0,92.563,92.6172,91.795,91.9938,4628907.0
2022-09-27 12:00:00,101.82,101.89,101.35,101.6,3156566.0,91.9938,92.057,91.5691,91.795,3156566.0
2022-09-27 13:00:00,101.59,101.63,101.16,101.42,2931491.0,91.786,91.8221,91.3974,91.6324,2931491.0
2022-09-27 14:00:00,101.41,101.78,101.38,101.44,3197699.0,91.6233,91.9576,91.5962,91.6504,3197699.0
2022-09-27 15:00:00,101.43,101.53,100.9,100.94,4391060.0,91.6414,91.7317,91.1625,91.1987,4391060.0
2022-09-28 09:30:00,103.13,103.18,102.49,102.8,3142760.0,93.1773,93.2225,92.5991,92.8792,3142760.0
2022-09-28 10:00:00,102.81,103.7,102.48,103.5,3259915.0,92.8882,93.6923,92.5901,93.5116,3259915.0
2022-09-28 11:00:00,103.53,104.33,103.46,104.09,5167935.0,93.5387,94.2615,93.4755,94.0447,5167935.0
2022-09-28 12:00:00,104.08,104.09,103.43,103.81,2606329.0,94.0357,94.0447,93.4484,93.7917,2606329.0
2022-09-28 13:00:00,103.81,104.4,103.65,103.97,3783424.0,93.7917,94.3248,93.6471,93.9363,3783424.0
2022-09-28 14:00:00,104.0,104.25,103.69,104.12,3450795.0,93.9634,94.1892,93.6833,94.0718,3450795.0
2022-09-28 15:00:00,104.12,104.45,104.0,104.39,7009139.0,94.0718,94.3699,93.9634,94.3157,7009139.0
2022-09-29 09:30:00,102.9,103.54,102.82,103.05,1482362.0,92.9695,93.5478,92.8972,93.1051,1482362.0
2022-09-29 10:00:00,103.04,103.48,102.8,103.3,2427258.0,93.096,93.4936,92.8792,93.3309,2427258.0
2022-09-29 11:00:00,103.3,104.06,103.23,103.97,2905773.0,93.3309,94.0176,93.2677,93.9363,2905773.0
2022-09-29 12:00:00,103.95,104.23,103.28,103.4,2682989.0,93.9182,94.1712,93.3129,93.4213,2682989.0
2022-09-29 13:00:00,103.4,103.6,103.33,103.56,1304465.0,93.4213,93.602,93.358,93.5658,1304465.0
2022-09-29 14:00:00,103.57,103.91,103.46,103.89,1259807.0,93.5749,93.8821,93.4755,93.864,1259807.0
2022-09-29 15:00:00,103.9,104.07,103.56,103.77,3131420.0,93.873,94.0266,93.5658,93.7556,3131420.0
2022-09-30 09:30:00,104.27,104.86,104.25,104.37,2128166.0,94.2073,94.7404,94.1892,94.2977,2128166.0
2022-09-30 10:00:00,104.37,104.46,103.32,103.59,2263545.0,94.2977,94.379,93.349,93.5929,2263545.0
2022-09-30 11:00:00,103.6,103.74,103.36,103.6,2296074.0,93.602,93.7285,93.3851,93.602,2296074.0
2022-09-30 12:00:00,103.59,103.69,103.22,103.56,2173677.0,93.5929,93.6833,93.2586,93.5658,2173677.0
2022-09-30 13:00:00,103.55,103.61,103.12,103.43,1563098.0,93.5568,93.611,93.1683,93.4484,1563098.0
2022-09-30 14:00:00,103.42,103.64,102.59,102.63,3173504.0,93.4393,93.6381,92.6894,92.7256,3173504.0
2022-09-30 15:00:00,102.64,102.8,102.22,102.47,7420011.0,92.7346,92.8792,92.3552,92.581,7420011.0
2022-10-03 09:30:00,103.85,103.87,103.26,103.34,2336080.0,94.0484,94.0666,93.5141,93.5866,2336080.0
2022-10-03 10:00:00,103.35,104.38,103.35,104.12,3347701.0,93.5956,94.5284,93.5956,94.293,3347701.0
2022-10-03 11:00:00,104.12,104.68,103.98,104.16,2893561.0,94.293,94.8001,94.1662,94.3292,2893561.0
2022-10-03 12:00:00,104.17,104.29,103.53,103.61,1809146.0,94.3382,94.4469,93.7586,93.8311,1809146.0
2022-10-03 13:00:00,103.6,103.7,103.41,103.43,1994376.0,93.822,93.9126,93.65,93.6681,1994376.0
2022-10-03 14:00:00,103.43,103.66,103.29,103.52,1930429.0,93.6681,93.8764,93.5413,93.7496,1930429.0
2022-10-03 15:00:00,103.51,103.83,103.15,103.83,5559944.0,93.7405,94.0303,93.4145,94.0303,5559944.0
2022-10-04 09:30:00,104.15,104.19,103.3,103.82,1897670.0,94.3201,94.3564,93.5504,94.0213,1897670.0
2022-10-04 10:00:00,103.83,104.65,103.83,104.06,3027538.0,94.0303,94.7729,94.0303,94.2386,3027538.0
2022-10-04 11:00:00,104.06,104.09,103.57,103.84,1689885.0,94.2386,94.2658,93.7949,94.0394,1689885.0
2022-10-04 12:00:00,103.86,104.08,103.73,103.76,894885.0,94.0575,94.2567,93.9398,93.9669,894885.0
2022-10-04 13:00:00,103.75,103.9,103.62,103.76,1362378.0,93.9579,94.0937,93.8402,93.9669,1362378.0
2022-10-04 14:00:00,103.77,103.94,103.55,103.86,989828.0,93.976,94.13,93.7768,94.0575,989828.0
2022-10-04 15:00:00,103.85,104.01,103.54,103.55,1721625.0,94.0484,94.1933,93.7677,93.7768,1721625.0
2022-10-05 09:30:00,102.73,102.84,102.08,102.36,1325162.0,93.0342,93.1338,92.4455,92.6991,1325162.0
2022-10-05 10:00:00,102.35,102.45,101.58,102.09,3078586.0,92.69,92.7806,91.9927,92.4546,3078586.0
2022-10-05 11:00:00,102.08,102.66,102.08,102.39,1839540.0,92.4455,92.9708,92.4455,92.7262,1839540.0
2022-10-05 12:00:00,102.39,102.56,102.04,102.09,1777512.0,92.7262,92.8802,92.4093,92.4546,1777512.0
2022-10-05 13:00:00,102.09,102.27,102.01,102.22,1410047.0,92.4546,92.6176,92.3821,92.5723,1410047.0
2022-10-05 14:00:00,102.22,102.43,102.14,102.36,1527802.0,92.5723,92.7625,92.4998,92.6991,1527802.0
2022-10-05 15:00:00,102.36,102.63,102.33,102.51,4153976.0,92.6991,92.9436,92.6719,92.8349,4153976.0
2022-10-06 09:30:00,102.6,102.84,101.97,102.12,1542353.0,92.9164,93.1338,92.3459,92.4817,1542353.0
2022-10-06 10:00:00,102.11,102.11,101.53,101.94,2881547.0,92.4727,92.4727,91.9474,92.3187,2881547.0
2022-10-06 11:00:00,101.96,102.42,101.77,102.36,1531655.0,92.3368,92.7534,92.1648,92.6991,1531655.0
2022-10-06 12:00:00,102.36,102.53,102.15,102.35,923475.0,92.6991,92.853,92.5089,92.69,923475.0
2022-10-06 13:00:00,102.36,102.74,102.3,102.48,1068833.0,92.6991,93.0432,92.6447,92.8077,1068833.0
2022-10-06 14:00:00,102.5,102.51,101.92,101.97,1505957.0,92.8259,92.8349,92.3006,92.3459,1505957.0
2022-10-06 15:00:00,101.97,102.08,101.88,101.98,2255687.0,92.3459,92.4455,92.2644,92.3549,2255687.0
2022-10-07 09:30:00,100.81,100.93,100.64,100.74,1621087.0,91.2954,91.404,91.1414,91.232,1621087.0
2022-10-07 10:00:00,100.73,101.02,100.47,100.86,1853183.0,91.2229,91.4855,90.9875,91.3406,1853183.0
2022-10-07 11:00:00,100.86,101.59,100.85,101.34,1815782.0,91.3406,92.0017,91.3316,91.7753,1815782.0
2022-10-07 12:00:00,101.34,101.62,101.17,101.2,1120227.0,91.7753,92.0289,91.6214,91.6486,1120227.0
2022-10-07 13:00:00,101.19,101.34,101.07,101.2,1274537.0,91.6395,91.7753,91.5308,91.6486,1274537.0
2022-10-07 14:00:00,101.19,101.21,101.01,101.06,1312859.0,91.6395,91.6576,91.4765,91.5218,1312859.0
2022-10-07 15:00:00,101.05,101.18,100.94,100.98,2245777.0,91.5127,91.6304,91.4131,91.4493,2245777.0
2022-10-10 09:30:00,100.5,100.51,99.84,100.01,1195156.0,91.0146,91.0237,90.4169,90.5709,1195156.0
2022-10-10 10:00:00,100.01,100.09,99.0,99.32,2156753.0,90.5709,90.6433,89.6562,89.946,2156753.0
2022-10-10 11:00:00,99.32,99.32,98.91,99.09,1554681.0,89.946,89.946,89.5747,89.7377,1554681.0
2022-10-10 12:00:00,99.09,99.1,98.84,98.86,1054245.0,89.7377,89.7468,89.5113,89.5294,1054245.0
2022-10-10 13:00:00,98.85,99.44,98.79,99.29,2673589.0,89.5204,90.0547,89.466,89.9188,2673589.0
2022-10-10 14:00:00,99.29,99.46,99.26,99.34,837367.0,89.9188,90.0728,89.8917,89.9641,837367.0
2022-10-10 15:00:00,99.34,99.61,99.34,99.42,2353169.0,89.9641,90.2086,89.9641,90.0366,2353169.0
2022-10-11 09:30:00,99.74,99.77,99.43,99.45,2066702.0,90.3264,90.3535,90.0456,90.0637,2066702.0
2022-10-11 10:00:00,99.44,100.19,98.99,100.06,3090592.0,90.0547,90.7339,89.6471,90.6162,3090592.0
2022-10-11 11:00:00,100.06,100.37,99.98,100.34,1566603.0,90.6162,90.8969,90.5437,90.8697,1566603.0
2022-10-11 12:00:00,100.35,100.9,100.28,100.78,12363275.0,90.8788,91.3769,90.8154,91.2682,12363275.0
2022-10-11 13:00:00,100.78,100.88,100.59,100.73,1137276.0,91.2682,91.3588,91.0961,91.2229,1137276.0
2022-10-11 14:00:00,100.73,100.78,99.96,100.02,2256119.0,91.2229,91.2682,90.5256,90.5799,2256119.0
2022-10-11 15:00:00,100.02,100.13,99.83,99.87,4508519.0,90.5799,90.6795,90.4079,90.4441,4508519.0
2022-10-12 09:30:00,99.28,99.71,99.19,99.6,785734.0,89.9098,90.2992,89.8283,90.1996,785734.0
2022-10-12 10:00:00,99.6,99.98,99.58,99.73,1249583.0,90.1996,90.5437,90.1815,90.3173,1249583.0
2022-10-12 11:00:00,99.72,100.14,99.62,100.14,1056226.0,90.3082,90.6886,90.2177,90.6886,1056226.0
2022-10-12 12:00:00,100.14,100.46,100.02,100.08,1916137.0,90.6886,90.9784,90.5799,90.6343,1916137.0
2022-10-12 13:00:00,100.08,100.2,99.79,100.02,1486457.0,90.6343,90.7429,90.3716,90.5799,1486457.0
2022-10-12 14:00:00,100.03,100.54,100.01,100.26,3458160.0,90.589,91.0508,90.5709,90.7973,3458160.0
2022-10-12 15:00:00,100.25,100.41,100.07,100.35,4389145.0,90.7882,90.9331,90.6252,90.8788,4389145.0
2022-10-13 09:30:00,98.36,99.34,98.33,99.33,3064728.0,89.0766,89.9641,89.0494,89.9551,3064728.0
2022-10-13 10:00:00,99.33,99.97,99.01,99.17,3513566.0,89.9551,90.5346,89.6653,89.8102,3513566.0
2022-10-13 11:00:00,99.17,99.86,98.83,99.44,3670332.0,89.8102,90.435,89.5022,90.0547,3670332.0
2022-10-13 12:00:00,99.46,99.75,99.17,99.61,3341010.0,90.0728,90.3354,89.8102,90.2086,3341010.0
2022-10-13 13:00:00,99.61,100.38,99.25,100.07,3912704.0,90.2086,90.906,89.8826,90.6252,3912704.0
2022-10-13 14:00:00,100.06,100.07,99.24,99.37,3189287.0,90.6162,90.6252,89.8735,89.9913,3189287.0
2022-10-13 15:00:00,99.37,99.45,99.08,99.38,4143484.0,89.9913,90.0637,89.7286,90.0003,4143484.0
2022-10-14 09:30:00,100.19,100.19,98.89,99.07,1804354.0,90.7339,90.7339,89.5566,89.7196,1804354.0
2022-10-14 10:00:00,99.05,99.12,98.5,98.89,3437124.0,89.7015,89.7649,89.2034,89.5566,3437124.0
2022-10-14 11:00:00,98.9,99.09,98.25,98.56,2278973.0,89.5656,89.7377,88.977,89.2577,2278973.0
2022-10-14 12:00:00,98.55,99.06,98.36,98.55,1487216.0,89.2487,89.7105,89.0766,89.2487,1487216.0
2022-10-14 13:00:00,98.54,98.64,98.42,98.51,908468.0,89.2396,89.3302,89.1309,89.2124,908468.0
2022-10-14 14:00:00,98.51,98.86,98.46,98.76,1266107.0,89.2124,89.5294,89.1672,89.4388,1266107.0
2022-10-14 15:00:00,98.76,98.89,98.49,98.57,2475573.0,89.4388,89.5566,89.1943,89.2668,2475573.0
2022-10-17 09:30:00,99.29,99.66,99.04,99.15,4128411.0,89.9188,90.2539,89.6924,89.792,4128411.0
2022-10-17 10:00:00,99.15,99.31,98.84,98.97,2500664.0,89.792,89.9369,89.5113,89.629,2500664.0
2022-10-17 11:00:00,98.97,99.25,98.69,99.11,1499825.0,89.629,89.8826,89.3755,89.7558,1499825.0
2022-10-17 12:00:00,99.11,99.11,98.48,98.5,858236.0,89.7558,89.7558,89.1853,89.2034,858236.0
2022-10-17 13:00:00,98.49,98.54,98.3,98.48,1712104.0,89.1943,89.2396,89.0223,89.1853,1712104.0
2022-10-17 14:00:00,98.48,98.51,98.1,98.17,1403270.0,89.1853,89.2124,88.8411,88.9045,1403270.0
2022-10-17 15:00:00,98.17,98.24,97.94,98.05,3217132.0,88.9045,88.9679,88.6962,88.7959,3217132.0
2022-10-18 09:30:00,97.95,98.4,97.87,98.15,2148245.0,88.7053,89.1128,88.6328,88.8864,2148245.0
2022-10-18 10:00:00,98.15,98.46,97.93,98.06,2195748.0,88.8864,89.1672,88.6872,88.8049,2195748.0
2022-10-18 11:00:00,98.06,98.08,96.87,97.17,2545615.0,88.8049,88.823,87.7272,87.9989,2545615.0
2022-10-18 12:00:00,97.16,97.96,97.11,97.74,1219879.0,87.9899,88.7144,87.9446,88.5151,1219879.0
2022-10-18 13:00:00,97.73,97.98,97.35,97.94,1984585.0,88.5061,88.7325,88.1619,88.6962,1984585.0
2022-10-18 14:00:00,97.95,98.24,97.91,98.21,1359664.0,88.7053,88.9679,88.6691,88.9408,1359664.0
2022-10-18 15:00:00,98.22,98.38,98.17,98.32,2333916.0,88.9498,89.0947,88.9045,89.0404,2333916.0
2022-10-19 09:30:00,97.19,97.35,96.83,97.14,1402263.0,88.017,88.1619,87.691,87.9717,1402263.0
2022-10-19 10:00:00,97.14,97.42,96.93,96.94,1740049.0,87.9717,88.2253,87.7816,87.7906,1740049.0
2022-10-19 11:00:00,96.92,97.16,96.74,96.86,2377412.0,87.7725,87.9899,87.6095,87.7182,2377412.0
2022-10-19 12:00:00,96.85,96.85,96.46,96.78,2855334.0,87.7091,87.7091,87.3559,87.6457,2855334.0
2022-10-19 13:00:00,96.8,96.92,96.32,96.59,2715356.0,87.6638,87.7725,87.2291,87.4737,2715356.0
2022-10-19 14:00:00,96.6,96.81,96.39,96.45,2427008.0,87.4827,87.6729,87.2925,87.3469,2427008.0
2022-10-19 15:00:00,96.45,96.59,96.35,96.52,4234617.0,87.3469,87.4737,87.2563,87.4103,4234617.0
2022-10-20 09:30:00,95.93,95.99,95.57,95.69,2373415.0,86.876,86.9303,86.5499,86.6586,2373415.0
2022-10-20 10:00:00,95.69,96.33,95.67,95.97,3951979.0,86.6586,87.2382,86.6405,86.9122,3951979.0
2022-10-20 11:00:00,95.98,96.03,95.59,95.68,2584620.0,86.9212,86.9665,86.568,86.6495,2584620.0
2022-10-20 12:00:00,95.69,95.74,95.29,95.43,2002847.0,86.6586,86.7039,86.2964,86.4231,2002847.0
2022-10-20 13:00:00,95.42,95.51,94.98,95.08,2335928.0,86.4141,86.4956,86.0156,86.1062,2335928.0
2022-10-20 14:00:00,95.08,95.24,94.86,95.05,2822919.0,86.1062,86.2511,85.9069,86.079,2822919.0
2022-10-20 15:00:00,95.05,95.08,94.74,94.89,4369917.0,86.079,86.1062,85.7983,85.9341,4369917.0
2022-10-21 09:30:00,92.99,93.72,92.61,93.68,8384996.0,84.2134,84.8745,83.8693,84.8383,8384996.0
2022-10-21 10:00:00,93.68,93.93,92.97,93.03,6848571.0,84.8383,85.0647,84.1953,84.2497,6848571.0
2022-10-21 11:00:00,93.04,93.52,92.26,93.45,6162771.0,84.2587,84.6934,83.5523,84.63,6162771.0
2022-10-21 12:00:00,93.47,93.76,92.95,93.32,3569822.0,84.6481,84.9108,84.1772,84.5123,3569822.0
2022-10-21 13:00:00,93.32,93.89,93.28,93.57,2452391.0,84.5123,85.0285,84.4761,84.7387,2452391.0
2022-10-21 14:00:00,93.56,93.85,93.44,93.63,2525128.0,84.7296,84.9923,84.621,84.793,2525128.0
2022-10-21 15:00:00,93.62,93.66,93.1,93.1,5204078.0,84.784,84.8202,84.3131,84.3131,5204078.0
2022-10-24 09:30:00,92.82,93.08,92.33,92.69,4394753.0,84.0595,84.2949,83.6157,83.9417,4394753.0
2022-10-24 10:00:00,92.69,92.73,91.85,92.6,5154187.0,83.9417,83.978,83.181,83.8602,5154187.0
2022-10-24 11:00:00,92.6,93.4,92.31,93.36,4240026.0,83.8602,84.5847,83.5976,84.5485,4240026.0
2022-10-24 12:00:00,93.34,93.55,93.12,93.15,2727157.0,84.5304,84.7206,84.3312,84.3583,2727157.0
2022-10-24 13:00:00,93.15,93.27,93.01,93.06,1635620.0,84.3583,84.467,84.2315,84.2768,1635620.0
2022-10-24 14:00:00,93.07,93.14,92.85,92.9,1764626.0,84.2859,84.3493,84.0866,84.1319,1764626.0
2022-10-24 15:00:00,92.91,93.01,92.35,92.4,4412826.0,84.141,84.2315,83.6338,83.6791,4412826.0
2022-10-25 09:30:00,94.57,94.97,94.45,94.9,4057158.0,85.6443,86.0066,85.5356,85.9432,4057158.0
2022-10-25 10:00:00,94.9,95.2,94.44,94.47,3563131.0,85.9432,86.2148,85.5266,85.5537,3563131.0
2022-10-25 11:00:00,94.47,95.23,94.47,94.83,2817811.0,85.5537,86.242,85.5537,85.8798,2817811.0
2022-10-25 12:00:00,94.83,95.01,94.73,94.8,2198229.0,85.8798,86.0428,85.7892,85.8526,2198229.0
2022-10-25 13:00:00,94.81,94.95,94.44,94.73,2388197.0,85.8617,85.9884,85.5266,85.7892,2388197.0
2022-10-25 14:00:00,94.72,94.88,94.61,94.61,1661351.0,85.7802,85.9251,85.6805,85.6805,1661351.0
2022-10-25 15:00:00,94.6,95.19,94.56,95.06,4534843.0,85.6715,86.2058,85.6353,86.0881,4534843.0
2022-10-26 09:30:00,95.77,96.33,95.76,96.2,2600554.0,86.7311,87.2382,86.722,87.1205,2600554.0
2022-10-26 10:00:00,96.2,96.69,95.81,96.14,3733996.0,87.1205,87.5642,86.7673,87.0661,3733996.0
2022-10-26 11:00:00,96.14,96.57,96.12,96.39,2295392.0,87.0661,87.4555,87.048,87.2925,2295392.0
2022-10-26 12:00:00,96.39,96.45,96.04,96.14,2161269.0,87.2925,87.3469,86.9756,87.0661,2161269.0
2022-10-26 13:00:00,96.13,96.38,95.92,96.15,2140957.0,87.0571,87.2835,86.8669,87.0752,2140957.0
2022-10-26 14:00:00,96.14,96.34,96.11,96.3,1330760.0,87.0661,87.2473,87.039,87.211,1330760.0
2022-10-26 15:00:00,96.31,96.49,96.08,96.42,3783456.0,87.2201,87.3831,87.0118,87.3197,3783456.0
2022-10-27 09:30:00,96.98,97.07,96.21,96.8,1911663.0,87.8268,87.9084,87.1295,87.6638,1911663.0
2022-10-27 10:00:00,96.81,97.67,96.77,97.56,3748705.0,87.6729,88.4517,87.6367,88.3521,3748705.0
2022-10-27 11:00:00,97.57,97.9,97.27,97.56,2508773.0,88.3612,88.66,88.0895,88.3521,2508773.0
2022-10-27 12:00:00,97.56,97.74,97.09,97.2,1755276.0,88.3521,88.5151,87.9265,88.0261,1755276.0
2022-10-27 13:00:00,97.2,97.53,97.0,97.24,1538464.0,88.0261,88.3249,87.845,88.0623,1538464.0
2022-10-27 14:00:00,97.23,97.46,97.07,97.4,1403281.0,88.0533,88.2615,87.9084,88.2072,1403281.0
2022-10-27 15:00:00,97.38,97.5,97.11,97.5,2870530.0,88.1891,88.2978,87.9446,88.2978,2870530.0
2022-10-28 09:30:00,96.86,97.46,96.78,97.3,1767065.0,87.7182,88.2615,87.6457,88.1166,1767065.0
2022-10-28 10:00:00,97.3,97.63,96.92,97.22,2147757.0,88.1166,88.4155,87.7725,88.0442,2147757.0
2022-10-28 11:00:00,97.22,97.51,96.86,96.88,2076793.0,88.0442,88.3068,87.7182,87.7363,2076793.0
2022-10-28 12:00:00,96.85,96.96,96.63,96.76,2496164.0,87.7091,87.8087,87.5099,87.6276,2496164.0
2022-10-28 13:00:00,96.76,96.93,96.52,96.61,1666533.0,87.6276,87.7816,87.4103,87.4918,1666533.0
2022-10-28 14:00:00,96.62,96.71,96.41,96.67,2587655.0,87.5008,87.5823,87.3106,87.5461,2587655.0
2022-10-28 15:00:00,96.67,96.84,96.48,96.78,4425869.0,87.5461,87.7001,87.374,87.6457,4425869.0
2022-10-31 09:30:00,96.34,96.49,96.13,96.21,1875739.0,87.2473,87.3831,87.0571,87.1295,1875739.0
2022-10-31 10:00:00,96.21,96.49,96.15,96.44,1572123.0,87.1295,87.3831,87.0752,87.3378,1572123.0
2022-10-31 11:00:00,96.44,96.62,96.32,96.46,1331471.0,87.3378,87.5008,87.2291,87.3559,1331471.0
2022-10-31 12:00:00,96.47,96.48,96.27,96.37,1206502.0,87.365,87.374,87.1839,87.2744,1206502.0
2022-10-31 13:00:00,96.37,96.39,95.95,96.05,1519989.0,87.2744,87.2925,86.8941,86.9846,1519989.0
2022-10-31 14:00:00,96.04,96.08,95.32,95.46,3265335.0,86.9756,87.0118,86.3235,86.4503,3265335.0
2022-10-31 15:00:00,95.47,96.02,95.03,95.99,8524626.0,86.4594,86.9575,86.0609,86.9303,8524626.0
2022-11-01 09:30:00,97.38,97.42,96.85,97.19,2086617.0,88.4038,88.4402,87.9227,88.2314,2086617.0
2022-11-01 10:00:00,97.18,97.18,96.26,96.41,4713878.0,88.2223,88.2223,87.3871,87.5233,4713878.0
2022-11-01 11:00:00,96.4,96.78,96.21,96.75,1386507.0,87.5142,87.8591,87.3417,87.8319,1386507.0
2022-11-01 12:00:00,96.74,97.09,96.47,96.58,1342699.0,87.8228,88.1406,87.5777,87.6776,1342699.0
2022-11-01 13:00:00,96.58,96.63,96.34,96.61,964949.0,87.6776,87.723,87.4597,87.7048,964949.0
2022-11-01 14:00:00,96.61,96.63,96.31,96.59,1273838.0,87.7048,87.723,87.4325,87.6867,1273838.0
2022-11-01 15:00:00,96.59,96.77,96.46,96.77,2599984.0,87.6867,87.8501,87.5686,87.8501,2599984.0
2022-11-02 09:30:00,96.91,96.98,96.71,96.92,1182851.0,87.9772,88.0407,87.7956,87.9862,1182851.0
2022-11-02 10:00:00,96.91,97.31,96.74,97.29,1810433.0,87.9772,88.3403,87.8228,88.3221,1810433.0
2022-11-02 11:00:00,97.29,97.33,96.78,96.87,1305984.0,88.3221,88.3584,87.8591,87.9408,1305984.0
2022-11-02 12:00:00,96.86,97.22,96.83,97.12,969572.0,87.9318,88.2586,87.9045,88.1678,969572.0
2022-11-02 13:00:00,97.12,97.31,97.03,97.25,1647974.0,88.1678,88.3403,88.0861,88.2858,1647974.0
2022-11-02 14:00:00,97.24,97.63,96.2,96.5,5628441.0,88.2767,88.6308,87.3326,87.605,5628441.0
2022-11-02 15:00:00,96.5,96.83,95.96,96.38,6127235.0,87.605,87.9045,87.1147,87.496,6127235.0
2022-11-03 09:30:00,95.17,95.63,95.09,95.54,2269264.0,86.3975,86.8151,86.3249,86.7334,2269264.0
2022-11-03 10:00:00,95.55,96.23,95.44,96.15,4311386.0,86.7425,87.3598,86.6427,87.2872,4311386.0
2022-11-03 11:00:00,96.15,96.17,95.51,95.54,4785523.0,87.2872,87.3054,86.7062,86.7334,4785523.0
2022-11-03 12:00:00,95.54,95.87,95.44,95.84,1866706.0,86.7334,87.033,86.6427,87.0058,1866706.0
2022-11-03 13:00:00,95.84,96.12,95.79,96.11,2680656.0,87.0058,87.26,86.9604,87.2509,2680656.0
2022-11-03 14:00:00,96.11,96.38,96.08,96.19,2017558.0,87.2509,87.496,87.2237,87.3235,2017558.0
2022-11-03 15:00:00,96.19,96.2,95.74,95.83,3605111.0,87.3235,87.3326,86.915,86.9967,3605111.0
2022-11-04 09:30:00,95.1,95.19,94.66,95.1,2252507.0,86.334,86.4157,85.9346,86.334,2252507.0
2022-11-04 10:00:00,95.11,95.66,94.98,95.4,3381027.0,86.3431,86.8424,86.2251,86.6063,3381027.0
2022-11-04 11:00:00,95.4,95.48,94.69,94.73,1894668.0,86.6063,86.679,85.9618,85.9981,1894668.0
2022-11-04 12:00:00,94.74,94.9,94.51,94.62,1542957.0,86.0072,86.1524,85.7984,85.8982,1542957.0
2022-11-04 13:00:00,94.62,94.77,94.5,94.66,2020693.0,85.8982,86.0344,85.7893,85.9346,2020693.0
2022-11-04 14:00:00,94.65,94.71,94.47,94.58,2196246.0,85.9255,85.98,85.7621,85.8619,2196246.0
2022-11-04 15:00:00,94.59,94.59,94.23,94.24,4515280.0,85.871,85.871,85.5442,85.5533,4515280.0
2022-11-07 09:30:00,94.77,94.86,93.78,93.84,1504948.0,86.0344,86.1161,85.1357,85.1901,1504948.0
2022-11-07 10:00:00,93.84,94.2,93.75,94.13,1849995.0,85.1901,85.517,85.1084,85.4534,1849995.0
2022-11-07 11:00:00,94.14,94.25,93.67,93.84,954530.0,85.4625,85.5624,85.0358,85.1901,954530.0
2022-11-07 12:00:00,93.83,94.02,93.76,93.95,746916.0,85.1811,85.3536,85.1175,85.29,746916.0
2022-11-07 13:00:00,93.95,94.16,93.91,93.94,728713.0,85.29,85.4806,85.2537,85.2809,728713.0
2022-11-07 14:00:00,93.93,93.95,93.59,93.6,1580687.0,85.2718,85.29,84.9632,84.9723,1580687.0
2022-11-07 15:00:00,93.61,93.65,93.24,93.32,3752680.0,84.9813,85.0177,84.6454,84.7181,3752680.0
2022-11-08 09:30:00,93.8,94.4,93.76,94.23,1253557.0,85.1538,85.6985,85.1175,85.5442,1253557.0
2022-11-08 10:00:00,94.21,94.62,94.2,94.47,1756488.0,85.526,85.8982,85.517,85.7621,1756488.0
2022-11-08 11:00:00,94.47,94.6,94.13,94.52,3375372.0,85.7621,85.8801,85.4534,85.8075,3375372.0
2022-11-08 12:00:00,94.52,94.8,94.45,94.71,1374275.0,85.8075,86.0617,85.7439,85.98,1374275.0
2022-11-08 13:00:00,94.72,94.96,94.41,94.64,1772735.0,85.989,86.2069,85.7076,85.9164,1772735.0
2022-11-08 14:00:00,94.63,94.72,94.33,94.64,3436497.0,85.9073,85.989,85.635,85.9164,3436497.0
2022-11-08 15:00:00,94.64,94.75,94.26,94.3,3112496.0,85.9164,86.0163,85.5714,85.6077,3112496.0
2022-11-09 09:30:00,93.82,94.31,93.71,94.28,1275627.0,85.172,85.6168,85.0721,85.5896,1275627.0
2022-11-09 10:00:00,94.27,94.86,94.19,94.78,2831598.0,85.5805,86.1161,85.5079,86.0435,2831598.0
2022-11-09 11:00:00,94.8,95.02,94.62,94.64,1121767.0,86.0617,86.2614,85.8982,85.9164,1121767.0
2022-11-09 12:00:00,94.62,94.84,94.57,94.66,1148660.0,85.8982,86.098,85.8529,85.9346,1148660.0
2022-11-09 13:00:00,94.67,94.7,93.78,94.06,2800060.0,85.9436,85.9709,85.1357,85.3899,2800060.0
2022-11-09 14:00:00,94.06,94.06,93.69,93.94,1588691.0,85.3899,85.3899,85.054,85.2809,1588691.0
2022-11-09 15:00:00,93.93,94.65,93.89,94.57,2570173.0,85.2718,85.9255,85.2355,85.8529,2570173.0
2022-11-10 09:30:00,96.73,97.64,96.64,97.58,5588563.0,87.8138,88.6399,87.732,88.5854,5588563.0
2022-11-10 10:00:00,97.6,97.88,97.14,97.74,4736834.0,88.6036,88.8578,88.186,88.7307,4736834.0
2022-11-10 11:00:00,97.73,97.81,97.25,97.51,5821782.0,88.7216,88.7942,88.2858,88.5219,5821782.0
2022-11-10 12:00:00,97.51,97.75,96.91,96.95,3709313.0,88.5219,88.7397,87.9772,88.0135,3709313.0
2022-11-10 13:00:00,96.95,98.05,96.92,97.6,4026089.0,88.0135,89.0121,87.9862,88.6036,4026089.0
2022-11-10 14:00:00,97.59,97.97,97.53,97.97,2184067.0,88.5945,88.9395,88.54,88.9395,2184067.0
2022-11-10 15:00:00,97.96,98.43,97.9,98.27,6557329.0,88.9304,89.3571,88.8759,89.2118,6557329.0
2022-11-11 09:30:00,97.57,98.15,97.54,97.93,2540137.0,88.5763,89.1029,88.5491,88.9031,2540137.0
2022-11-11 10:00:00,97.93,98.01,97.64,97.87,1779563.0,88.9031,88.9758,88.6399,88.8487,1779563.0
2022-11-11 11:00:00,97.86,97.99,97.75,97.97,1153708.0,88.8396,88.9576,88.7397,88.9395,1153708.0
2022-11-11 12:00:00,97.97,98.35,97.96,98.3,743109.0,88.9395,89.2844,88.9304,89.239,743109.0
2022-11-11 13:00:00,98.3,98.37,98.26,98.27,877567.0,89.239,89.3026,89.2027,89.2118,877567.0
2022-11-11 14:00:00,98.27,98.28,98.11,98.14,1145734.0,89.2118,89.2209,89.0665,89.0938,1145734.0
2022-11-11 15:00:00,98.14,98.15,97.78,97.9,3187343.0,89.0938,89.1029,88.767,88.8759,3187343.0
2022-11-14 09:30:00,97.91,97.99,97.59,97.77,1057995.0,88.885,88.9576,88.5945,88.7579,1057995.0
2022-11-14 10:00:00,97.77,97.9,97.09,97.5,2742092.0,88.7579,88.8759,88.1406,88.5128,2742092.0
2022-11-14 11:00:00,97.49,97.54,97.17,97.46,1813578.0,88.5037,88.5491,88.2132,88.4765,1813578.0
2022-11-14 12:00:00,97.46,97.61,97.14,97.29,715766.0,88.4765,88.6126,88.186,88.3221,715766.0
2022-11-14 13:00:00,97.3,97.48,97.23,97.48,976390.0,88.3312,88.4946,88.2677,88.4946,976390.0
2022-11-14 14:00:00,97.47,97.59,97.38,97.53,1037832.0,88.4855,88.5945,88.4038,88.54,1037832.0
2022-11-14 15:00:00,97.53,97.65,97.3,97.62,2545669.0,88.54,88.649,88.3312,88.6217,2545669.0
2022-11-15 09:30:00,98.25,98.44,98.11,98.44,1732098.0,89.1936,89.3661,89.0665,89.3661,1732098.0
2022-11-15 10:00:00,98.43,98.89,98.32,98.83,3772706.0,89.3571,89.7747,89.2572,89.7202,3772706.0
2022-11-15 11:00:00,98.81,99.2,98.71,98.72,2815456.0,89.702,90.0561,89.6112,89.6203,2815456.0
2022-11-15 12:00:00,98.71,98.84,98.47,98.51,1955715.0,89.6112,89.7293,89.3934,89.4297,1955715.0
2022-11-15 13:00:00,98.51,99.23,98.22,98.94,3200317.0,89.4297,90.0833,89.1664,89.82,3200317.0
2022-11-15 14:00:00,98.94,99.09,98.61,98.86,1929417.0,89.82,89.9562,89.5205,89.7474,1929417.0
2022-11-15 15:00:00,98.86,99.3,98.76,99.23,5407745.0,89.7474,90.1469,89.6566,90.0833,5407745.0
2022-11-16 09:30:00,99.99,100.27,99.83,100.05,1934844.0,90.7733,91.0274,90.628,90.8277,1934844.0
2022-11-16 10:00:00,100.05,100.26,99.74,99.88,2261939.0,90.8277,91.0184,90.5463,90.6734,2261939.0
2022-11-16 11:00:00,99.88,100.4,99.85,100.4,1880828.0,90.6734,91.1455,90.6462,91.1455,1880828.0
2022-11-16 12:00:00,100.4,100.51,100.08,100.35,2573195.0,91.1455,91.2453,90.855,91.1001,2573195.0
2022-11-16 13:00:00,100.36,100.84,100.18,100.61,2354687.0,91.1092,91.5449,90.9457,91.3361,2354687.0
2022-11-16 14:00:00,100.61,100.98,100.58,100.93,2281136.0,91.3361,91.672,91.3089,91.6266,2281136.0
2022-11-16 15:00:00,100.92,101.45,100.81,101.42,7295167.0,91.6175,92.0987,91.5177,92.0714,7295167.0
2022-11-17 09:30:00,100.21,100.36,99.85,99.87,2629795.0,90.973,91.1092,90.6462,90.6643,2629795.0
2022-11-17 10:00:00,99.87,100.44,99.78,100.23,3187310.0,90.6643,91.1818,90.5826,90.9911,3187310.0
2022-11-17 11:00:00,100.23,100.51,100.13,100.48,2219766.0,90.9911,91.2453,90.9004,91.2181,2219766.0
2022-11-17 12:00:00,100.48,100.57,100.19,100.34,2323931.0,91.2181,91.2998,90.9548,91.091,2323931.0
2022-11-17 13:00:00,100.34,100.44,100.11,100.17,1862450.0,91.091,91.1818,90.8822,90.9367,1862450.0
2022-11-17 14:00:00,100.17,100.34,100.03,100.32,2031999.0,90.9367,91.091,90.8096,91.0728,2031999.0
2022-11-17 15:00:00,100.32,100.44,100.21,100.3,4980364.0,91.0728,91.1818,90.973,91.0547,4980364.0
2022-11-18 09:30:00,100.6,100.89,100.21,100.39,1642235.0,91.327,91.5903,90.973,91.1364,1642235.0
2022-11-18 10:00:00,100.39,100.49,99.93,100.18,1652468.0,91.1364,91.2272,90.7188,90.9457,1652468.0
2022-11-18 11:00:00,100.19,100.31,99.54,99.76,1698862.0,90.9548,91.0638,90.3647,90.5645,1698862.0
2022-11-18 12:00:00,99.76,99.93,99.59,99.78,1133936.0,90.5645,90.7188,90.4101,90.5826,1133936.0
2022-11-18 13:00:00,99.78,99.85,99.59,99.62,911406.0,90.5826,90.6462,90.4101,90.4374,911406.0
2022-11-18 14:00:00,99.61,99.78,99.57,99.68,1116233.0,90.4283,90.5826,90.392,90.4918,1116233.0
2022-11-18 15:00:00,99.69,99.79,99.61,99.67,3474875.0,90.5009,90.5917,90.4283,90.4828,3474875.0
2022-11-21 09:30:00,100.69,100.82,100.42,100.53,1455023.0,91.4087,91.5268,91.1636,91.2635,1455023.0
2022-11-21 10:00:00,100.53,100.67,100.07,100.52,1724589.0,91.2635,91.3906,90.8459,91.2544,1724589.0
2022-11-21 11:00:00,100.51,100.63,100.19,100.22,1078338.0,91.2453,91.3543,90.9548,90.9821,1078338.0
2022-11-21 12:00:00,100.22,100.24,99.89,100.11,2073546.0,90.9821,91.0002,90.6825,90.8822,2073546.0
2022-11-21 13:00:00,100.11,100.22,99.92,100.05,1518589.0,90.8822,90.9821,90.7097,90.8277,1518589.0
2022-11-21 14:00:00,100.05,100.27,99.99,100.0,1479120.0,90.8277,91.0274,90.7733,90.7823,1479120.0
2022-11-21 15:00:00,100.0,100.1,99.8,100.1,2696742.0,90.7823,90.8731,90.6008,90.8731,2696742.0
2022-11-22 09:30:00,100.65,101.11,100.53,100.94,1500738.0,91.3724,91.79,91.2635,91.6357,1500738.0
2022-11-22 10:00:00,100.94,101.09,100.73,100.92,1742578.0,91.6357,91.7719,91.445,91.6175,1742578.0
2022-11-22 11:00:00,100.92,101.2,100.81,101.13,1373329.0,91.6175,91.8717,91.5177,91.8082,1373329.0
2022-11-22 12:00:00,101.13,101.54,101.1,101.4,1918243.0,91.8082,92.1804,91.7809,92.0533,1918243.0
2022-11-22 13:00:00,101.4,101.62,101.22,101.53,1764009.0,92.0533,92.253,91.8899,92.1713,1764009.0
2022-11-22 14:00:00,101.53,101.62,101.39,101.44,1505136.0,92.1713,92.253,92.0442,92.0896,1505136.0
2022-11-22 15:00:00,101.43,101.49,101.27,101.48,4756944.0,92.0805,92.135,91.9353,92.1259,4756944.0
2022-11-23 09:30:00,102.14,102.78,102.08,102.28,3250576.0,92.7251,93.3061,92.6706,92.8522,3250576.0
2022-11-23 10:00:00,102.29,102.8,102.14,102.44,3876845.0,92.8613,93.3242,92.7251,92.9974,3876845.0
2022-11-23 11:00:00,102.44,102.64,102.24,102.52,1416523.0,92.9974,93.179,92.8159,93.0701,1416523.0
2022-11-23 12:00:00,102.52,102.76,102.39,102.61,1390632.0,93.0701,93.2879,92.952,93.1518,1390632.0
2022-11-23 13:00:00,102.62,102.68,102.39,102.42,1038957.0,93.1608,93.2153,92.952,92.9793,1038957.0
2022-11-23 14:00:00,102.45,103.13,102.42,103.03,3204796.0,93.0065,93.6238,92.9793,93.533,3204796.0
2022-11-23 15:00:00,103.02,103.24,102.85,103.22,3481277.0,93.524,93.7237,93.3696,93.7055,3481277.0
2022-11-25 09:30:00,102.61,102.77,102.55,102.57,2008812.0,93.1518,93.297,93.0973,93.1154,2008812.0
2022-11-25 10:00:00,102.57,102.66,102.47,102.58,2526977.0,93.1154,93.1971,93.0247,93.1245,2526977.0
2022-11-25 11:00:00,102.57,102.74,102.43,102.58,1295409.0,93.1154,93.2698,92.9883,93.1245,1295409.0
2022-11-25 12:00:00,102.58,102.93,102.52,102.92,1635503.0,93.1245,93.4423,93.0701,93.4332,1635503.0
2022-11-28 09:30:00,103.61,103.81,103.45,103.56,1503689.0,94.0596,94.2411,93.9143,94.0142,1503689.0
2022-11-28 10:00:00,103.56,103.68,103.2,103.37,2078115.0,94.0142,94.1231,93.6874,93.8417,2078115.0
2022-11-28 11:00:00,103.37,103.42,102.94,103.23,2654493.0,93.8417,93.8871,93.4513,93.7146,2654493.0
2022-11-28 12:00:00,103.23,103.35,102.98,102.98,949866.0,93.7146,93.8235,93.4876,93.4876,949866.0
2022-11-28 13:00:00,102.98,103.06,102.68,102.97,1466411.0,93.4876,93.5603,93.2153,93.4786,1466411.0
2022-11-28 14:00:00,102.97,103.16,102.95,103.07,678397.0,93.4786,93.6511,93.4604,93.5694,678397.0
2022-11-28 15:00:00,103.07,103.36,103.04,103.22,2697347.0,93.5694,93.8326,93.5421,93.7055,2697347.0
2022-11-29 09:30:00,102.15,102.48,102.09,102.38,2171386.0,92.7342,93.0337,92.6797,92.943,2171386.0
2022-11-29 10:00:00,102.38,102.78,102.36,102.77,1870476.0,92.943,93.3061,92.9248,93.297,1870476.0
2022-11-29 11:00:00,102.77,102.96,102.64,102.78,1671109.0,93.297,93.4695,93.179,93.3061,1671109.0
2022-11-29 12:00:00,102.79,102.87,102.46,102.59,908191.0,93.3152,93.3878,93.0156,93.1336,908191.0
2022-11-29 13:00:00,102.59,102.71,102.3,102.42,986004.0,93.1336,93.2425,92.8703,92.9793,986004.0
2022-11-29 14:00:00,102.42,102.42,101.91,102.14,1865870.0,92.9793,92.9793,92.5163,92.7251,1865870.0
2022-11-29 15:00:00,102.14,102.22,101.95,101.97,3359497.0,92.7251,92.7977,92.5526,92.5707,3359497.0
2022-11-30 09:30:00,101.62,101.95,101.44,101.94,1540722.0,92.253,92.5526,92.0896,92.5435,1540722.0
2022-11-30 10:00:00,101.95,102.0,101.37,101.99,2388933.0,92.5526,92.598,92.0261,92.5889,2388933.0
2022-11-30 11:00:00,102.0,102.13,101.66,102.02,1547732.0,92.598,92.716,92.2893,92.6161,1547732.0
2022-11-30 12:00:00,102.03,102.16,101.95,101.99,999190.0,92.6252,92.7432,92.5526,92.5889,999190.0
2022-11-30 13:00:00,101.99,102.5,101.73,102.41,2489278.0,92.5889,93.0519,92.3529,92.9702,2489278.0
2022-11-30 14:00:00,102.41,102.66,101.91,101.99,3667758.0,92.9702,93.1971,92.5163,92.5889,3667758.0
2022-11-30 15:00:00,101.98,102.72,101.87,102.7,4823704.0,92.5798,93.2516,92.48,93.2335,4823704.0
2022-12-01 09:30:00,103.17,103.71,103.1,103.54,2983139.0,93.8764,94.3678,93.8127,94.2131,2983139.0
2022-12-01 10:00:00,103.55,103.71,103.11,103.62,2993207.0,94.2222,94.3678,93.8218,94.2859,2993207.0
2022-12-01 11:00:00,103.61,104.35,103.57,104.34,2815160.0,94.2768,94.9501,94.2404,94.941,2815160.0
2022-12-01 12:00:00,104.34,104.68,104.14,104.62,2579845.0,94.941,95.2504,94.7591,95.1958,2579845.0
2022-12-01 13:00:00,104.62,104.73,104.45,104.5,3139460.0,95.1958,95.2959,95.0411,95.0866,3139460.0
2022-12-01 14:00:00,104.49,105.28,104.48,105.22,10006556.0,95.0775,95.7964,95.0684,95.7418,10006556.0
2022-12-01 15:00:00,105.23,105.81,105.03,105.77,11603847.0,95.7509,96.2786,95.5689,96.2422,11603847.0
2022-12-02 09:30:00,105.3,105.41,104.6,104.72,3685380.0,95.8146,95.9147,95.1776,95.2868,3685380.0
2022-12-02 10:00:00,104.73,105.35,104.72,105.11,1890069.0,95.2959,95.8601,95.2868,95.6417,1890069.0
2022-12-02 11:00:00,105.12,105.7,104.98,105.57,2246401.0,95.6508,96.1785,95.5234,96.0602,2246401.0
2022-12-02 12:00:00,105.57,106.02,105.52,105.93,1510852.0,96.0602,96.4697,96.0147,96.3878,1510852.0
2022-12-02 13:00:00,105.94,106.21,105.84,106.17,1505577.0,96.3969,96.6426,96.3059,96.6062,1505577.0
2022-12-02 14:00:00,106.17,106.66,106.12,106.6,2558631.0,96.6062,97.0521,96.5607,96.9975,2558631.0
2022-12-02 15:00:00,106.59,107.1,106.38,107.06,5925328.0,96.9884,97.4524,96.7973,97.416,5925328.0
2022-12-05 09:30:00,105.85,105.99,105.56,105.94,1951565.0,96.315,96.4424,96.0511,96.3969,1951565.0
2022-12-05 10:00:00,105.94,105.94,104.9,105.81,3731635.0,96.3969,96.3969,95.4506,96.2786,3731635.0
2022-12-05 11:00:00,105.81,105.94,105.54,105.69,2144050.0,96.2786,96.3969,96.0329,96.1694,2144050.0
2022-12-05 12:00:00,105.69,105.71,105.42,105.47,1588129.0,96.1694,96.1876,95.9238,95.9693,1588129.0
2022-12-05 13:00:00,105.47,105.55,105.29,105.35,1187665.0,95.9693,96.042,95.8055,95.8601,1187665.0
2022-12-05 14:00:00,105.35,105.59,105.27,105.58,1928546.0,95.8601,96.0784,95.7873,96.0693,1928546.0
2022-12-05 15:00:00,105.57,105.71,105.33,105.62,3386878.0,96.0602,96.1876,95.8419,96.1057,3386878.0
2022-12-06 09:30:00,106.5,106.71,106.26,106.28,1531000.0,96.9065,97.0976,96.6881,96.7063,1531000.0
2022-12-06 10:00:00,106.29,106.73,106.19,106.42,2356088.0,96.7154,97.1158,96.6244,96.8337,2356088.0
2022-12-06 11:00:00,106.42,106.75,106.33,106.63,1295743.0,96.8337,97.1339,96.7518,97.0248,1295743.0
2022-12-06 12:00:00,106.63,106.69,106.36,106.41,1187191.0,97.0248,97.0794,96.7791,96.8246,1187191.0
2022-12-06 13:00:00,106.41,106.62,106.32,106.61,1374633.0,96.8246,97.0157,96.7427,97.0066,1374633.0
2022-12-06 14:00:00,106.61,107.36,106.61,107.34,3375736.0,97.0066,97.689,97.0066,97.6708,3375736.0
2022-12-06 15:00:00,107.33,107.39,106.88,106.97,5814030.0,97.6617,97.7163,97.2522,97.3341,5814030.0
2022-12-07 09:30:00,108.37,108.69,108.27,108.61,2615590.0,98.608,98.8992,98.517,98.8264,2615590.0
2022-12-07 10:00:00,108.61,109.35,108.35,108.7,5176596.0,98.8264,99.4997,98.5898,98.9083,5176596.0
2022-12-07 11:00:00,108.69,108.71,108.2,108.63,2441465.0,98.8992,98.9174,98.4533,98.8446,2441465.0
2022-12-07 12:00:00,108.62,109.09,108.58,109.09,1894515.0,98.8355,99.2632,98.7991,99.2632,1894515.0
2022-12-07 13:00:00,109.1,109.17,108.92,109.09,2276523.0,99.2723,99.336,99.1085,99.2632,2276523.0
2022-12-07 14:00:00,109.09,109.68,109.09,109.63,3516471.0,99.2632,99.8,99.2632,99.7545,3516471.0
2022-12-07 15:00:00,109.63,109.63,109.31,109.47,5766895.0,99.7545,99.7545,99.4633,99.6089,5766895.0
2022-12-08 09:30:00,108.7,108.95,108.47,108.94,1834377.0,98.9083,99.1358,98.699,99.1267,1834377.0
2022-12-08 10:00:00,108.92,109.45,108.76,109.37,2143679.0,99.1085,99.5907,98.9629,99.5179,2143679.0
2022-12-08 11:00:00,109.37,109.42,108.91,109.11,1323768.0,99.5179,99.5634,99.0994,99.2814,1323768.0
2022-12-08 12:00:00,109.1,109.22,108.81,108.83,972357.0,99.2723,99.3815,99.0084,99.0266,972357.0
2022-12-08 13:00:00,108.82,109.01,108.8,108.9,865881.0,99.0175,99.1904,98.9993,99.0903,865881.0
2022-12-08 14:00:00,108.89,108.94,108.72,108.81,1218764.0,99.0812,99.1267,98.9265,99.0084,1218764.0
2022-12-08 15:00:00,108.81,109.3,108.76,109.15,2719600.0,99.0084,99.4542,98.9629,99.3178,2719600.0
2022-12-09 09:30:00,107.94,108.16,107.63,108.1,2282386.0,98.2168,98.4169,97.9347,98.3623,2282386.0
2022-12-09 10:00:00,108.12,108.17,107.28,107.56,3215310.0,98.3805,98.426,97.6162,97.871,3215310.0
2022-12-09 11:00:00,107.55,107.65,107.27,107.48,1528701.0,97.8619,97.9529,97.6071,97.7982,1528701.0
2022-12-09 12:00:00,107.48,107.64,107.15,107.18,1862983.0,97.7982,97.9438,97.4979,97.5252,1862983.0
2022-12-09 13:00:00,107.17,107.21,106.98,107.18,2711939.0,97.5161,97.5525,97.3432,97.5252,2711939.0
2022-12-09 14:00:00,107.18,107.27,106.93,106.95,1539344.0,97.5252,97.6071,97.2977,97.3159,1539344.0
2022-12-09 15:00:00,106.94,107.03,106.28,106.29,6740481.0,97.3068,97.3887,96.7063,96.7154,6740481.0
2022-12-12 09:30:00,107.86,108.11,107.27,107.27,1916118.0,98.144,98.3714,97.6071,97.6071,1916118.0
2022-12-12 10:00:00,107.28,107.29,106.85,107.14,2048998.0,97.6162,97.6253,97.2249,97.4888,2048998.0
2022-12-12 11:00:00,107.14,107.16,106.65,106.87,1349512.0,97.4888,97.507,97.043,97.2431,1349512.0
2022-12-12 12:00:00,106.88,107.17,106.84,106.94,1228003.0,97.2522,97.5161,97.2158,97.3068,1228003.0
2022-12-12 13:00:00,106.95,106.96,106.26,106.7,1857490.0,97.3159,97.325,96.6881,97.0885,1857490.0
2022-12-12 14:00:00,106.72,106.74,106.5,106.64,1571522.0,97.1067,97.1248,96.9065,97.0339,1571522.0
2022-12-12 15:00:00,106.63,106.77,106.45,106.72,3954273.0,97.0248,97.1521,96.861,97.1067,3954273.0
2022-12-13 09:30:00,109.04,109.08,108.44,109.02,2922787.0,99.2177,99.2541,98.6717,99.1995,2922787.0
2022-12-13 10:00:00,109.02,109.06,108.24,108.56,3257248.0,99.1995,99.2359,98.4897,98.7809,3257248.0
2022-12-13 11:00:00,108.55,108.62,108.05,108.25,2318483.0,98.7718,98.8355,98.3168,98.4988,2318483.0
2022-12-13 12:00:00,108.26,108.73,108.17,108.64,2022936.0,98.5079,98.9356,98.426,98.8537,2022936.0
2022-12-13 13:00:00,108.64,108.64,107.8,107.98,2364902.0,98.8537,98.8537,98.0894,98.2532,2364902.0
2022-12-13 14:00:00,107.97,108.02,107.59,107.85,1940255.0,98.2441,98.2895,97.8983,98.1349,1940255.0
2022-12-13 15:00:00,107.85,107.86,107.45,107.72,3092194.0,98.1349,98.144,97.7709,98.0166,3092194.0
2022-12-14 09:30:00,107.66,108.0,107.54,107.91,1445809.0,97.962,98.2713,97.8528,98.1895,1445809.0
2022-12-14 10:00:00,107.92,107.96,107.5,107.83,1913403.0,98.1986,98.235,97.8164,98.1167,1913403.0
2022-12-14 11:00:00,107.83,107.87,107.15,107.24,1830552.0,98.1167,98.1531,97.4979,97.5798,1830552.0
2022-12-14 12:00:00,107.23,107.42,106.94,107.0,894187.0,97.5707,97.7436,97.3068,97.3614,894187.0
2022-12-14 13:00:00,107.0,107.21,106.89,107.1,1049344.0,97.3614,97.5525,97.2613,97.4524,1049344.0
2022-12-14 14:00:00,107.13,107.85,106.9,107.6,4355623.0,97.4797,98.1349,97.2704,97.9074,4355623.0
2022-12-14 15:00:00,107.6,108.32,107.57,108.23,5367070.0,97.9074,98.5625,97.8801,98.4806,5367070.0
2022-12-15 09:30:00,108.39,108.82,108.35,108.53,2094663.0,98.8639,99.2561,98.8274,98.9916,2094663.0
2022-12-15 10:00:00,108.53,108.89,108.16,108.84,3710094.0,98.9916,99.32,98.6541,99.2744,3710094.0
2022-12-15 11:00:00,108.85,108.99,108.46,108.7,2124332.0,99.2835,99.4112,98.9278,99.1467,2124332.0
2022-12-15 12:00:00,108.7,109.12,108.7,109.09,1627850.0,99.1467,99.5298,99.1467,99.5024,1627850.0
2022-12-15 13:00:00,109.09,109.11,108.66,108.68,1907860.0,99.5024,99.5206,99.1102,99.1284,1907860.0
2022-12-15 14:00:00,108.68,108.73,108.25,108.31,3212386.0,99.1284,99.174,98.7362,98.7909,3212386.0
2022-12-15 15:00:00,108.3,108.48,108.22,108.34,2376451.0,98.7818,98.946,98.7089,98.8183,2376451.0
2022-12-16 09:30:00,106.6,107.04,106.31,106.87,2971706.0,97.2312,97.6326,96.9667,97.4775,2971706.0
2022-12-16 10:00:00,106.85,107.24,106.55,107.17,3134453.0,97.4593,97.815,97.1856,97.7511,3134453.0
2022-12-16 11:00:00,107.16,107.55,107.02,107.38,2604923.0,97.742,98.0977,97.6143,97.9427,2604923.0
2022-12-16 12:00:00,107.38,107.73,107.32,107.73,1542590.0,97.9427,98.2619,97.888,98.2619,1542590.0
2022-12-16 13:00:00,107.73,107.83,107.56,107.63,1814250.0,98.2619,98.3531,98.1069,98.1707,1814250.0
2022-12-16 14:00:00,107.64,107.76,107.44,107.45,1165986.0,98.1798,98.2893,97.9974,98.0065,1165986.0
2022-12-16 15:00:00,107.46,107.47,107.1,107.11,3478910.0,98.0156,98.0248,97.6873,97.6964,3478910.0
2022-12-19 09:30:00,105.83,105.84,105.12,105.15,3758165.0,96.5289,96.538,95.8813,95.9087,3758165.0
2022-12-19 10:00:00,105.15,105.53,105.06,105.48,2596788.0,95.9087,96.2553,95.8266,96.2097,2596788.0
2022-12-19 11:00:00,105.48,105.48,104.98,105.2,2781520.0,96.2097,96.2097,95.7536,95.9543,2781520.0
2022-12-19 12:00:00,105.19,105.46,105.15,105.44,1934088.0,95.9452,96.1914,95.9087,96.1732,1934088.0
2022-12-19 13:00:00,105.44,105.72,105.33,105.64,1773650.0,96.1732,96.4286,96.0728,96.3556,1773650.0
2022-12-19 14:00:00,105.64,105.69,105.44,105.67,2017601.0,96.3556,96.4012,96.1732,96.383,2017601.0
2022-12-19 15:00:00,105.67,105.72,105.28,105.31,6082584.0,96.383,96.4286,96.0272,96.0546,6082584.0
2022-12-20 09:30:00,103.38,103.52,103.21,103.32,3539427.0,94.2942,94.4219,94.1392,94.2395,3539427.0
2022-12-20 10:00:00,103.33,103.81,103.33,103.51,4122145.0,94.2486,94.6864,94.2486,94.4128,4122145.0
2022-12-20 11:00:00,103.52,103.57,103.33,103.35,2760992.0,94.4219,94.4675,94.2486,94.2669,2760992.0
2022-12-20 12:00:00,103.34,103.5,103.28,103.3,3466695.0,94.2577,94.4037,94.203,94.2213,3466695.0
2022-12-20 13:00:00,103.3,103.33,103.1,103.16,1996554.0,94.2213,94.2486,94.0388,94.0936,1996554.0
2022-12-20 14:00:00,103.16,103.6,103.14,103.52,2184380.0,94.0936,94.4949,94.0753,94.4219,2184380.0
2022-12-20 15:00:00,103.52,103.55,103.35,103.45,4411151.0,94.4219,94.4493,94.2669,94.3581,4411151.0
2022-12-21 09:30:00,104.29,104.4,103.98,104.01,2152949.0,95.1243,95.2246,94.8415,94.8689,2152949.0
2022-12-21 10:00:00,104.02,104.16,103.45,103.49,2260180.0,94.878,95.0057,94.3581,94.3946,2260180.0
2022-12-21 11:00:00,103.48,103.53,103.2,103.28,2554649.0,94.3854,94.431,94.13,94.203,2554649.0
2022-12-21 12:00:00,103.28,103.39,102.96,103.37,1515273.0,94.203,94.3033,93.9111,94.2851,1515273.0
2022-12-21 13:00:00,103.37,103.72,103.27,103.67,1791372.0,94.2851,94.6043,94.1939,94.5587,1791372.0
2022-12-21 14:00:00,103.67,103.75,103.44,103.49,1507865.0,94.5587,94.6317,94.349,94.3946,1507865.0
2022-12-21 15:00:00,103.5,103.72,103.43,103.65,1977825.0,94.4037,94.6043,94.3398,94.5405,1977825.0
2022-12-22 09:30:00,103.67,103.8,103.38,103.65,1070503.0,94.5587,94.6773,94.2942,94.5405,1070503.0
2022-12-22 10:00:00,103.65,104.1,103.65,103.83,1480142.0,94.5405,94.9509,94.5405,94.7047,1480142.0
2022-12-22 11:00:00,103.84,104.12,103.63,103.77,973388.0,94.7138,94.9692,94.5223,94.65,973388.0
2022-12-22 12:00:00,103.78,103.99,103.48,103.91,1817152.0,94.6591,94.8506,94.3854,94.7776,1817152.0
2022-12-22 13:00:00,103.9,103.99,103.81,103.95,854817.0,94.7685,94.8506,94.6864,94.8141,854817.0
2022-12-22 14:00:00,103.93,104.03,103.84,103.95,1068578.0,94.7959,94.8871,94.7138,94.8141,1068578.0
2022-12-22 15:00:00,103.96,103.96,103.67,103.7,2179165.0,94.8233,94.8233,94.5587,94.5861,2179165.0
2022-12-23 09:30:00,102.58,102.65,102.32,102.45,1708371.0,93.5645,93.6284,93.3274,93.446,1708371.0
2022-12-23 10:00:00,102.45,102.8,102.36,102.72,3192443.0,93.446,93.7652,93.3639,93.6922,3192443.0
2022-12-23 11:00:00,102.73,102.81,102.34,102.38,1606340.0,93.7014,93.7743,93.3456,93.3821,1606340.0
2022-12-23 12:00:00,102.38,102.49,102.12,102.13,1437569.0,93.3821,93.4824,93.145,93.1541,1437569.0
2022-12-23 13:00:00,102.13,102.26,102.02,102.09,1642034.0,93.1541,93.2727,93.0538,93.1176,1642034.0
2022-12-23 14:00:00,102.1,102.18,102.07,102.16,957354.0,93.1267,93.1997,93.0994,93.1815,957354.0
2022-12-23 15:00:00,102.16,102.22,102.06,102.19,1737164.0,93.1815,93.2362,93.0902,93.2088,1737164.0
2022-12-27 09:30:00,100.49,100.9,100.36,100.82,2764790.0,91.6582,92.0322,91.5396,91.9592,2764790.0
2022-12-27 10:00:00,100.81,101.07,100.6,100.62,2671569.0,91.9501,92.1872,91.7586,91.7768,2671569.0
2022-12-27 11:00:00,100.62,100.66,100.25,100.27,2085066.0,91.7768,91.8133,91.4393,91.4576,2085066.0
2022-12-27 12:00:00,100.27,100.47,100.18,100.23,1806788.0,91.4576,91.64,91.3755,91.4211,1806788.0
2022-12-27 13:00:00,100.23,100.29,100.01,100.04,1611250.0,91.4211,91.4758,91.2204,91.2478,1611250.0
2022-12-27 14:00:00,100.04,100.19,100.03,100.1,2129469.0,91.2478,91.3846,91.2386,91.3025,2129469.0
2022-12-27 15:00:00,100.1,100.29,100.09,100.15,3594601.0,91.3025,91.4758,91.2934,91.3481,3594601.0
2022-12-28 09:30:00,100.65,100.78,100.45,100.46,1019274.0,91.8042,91.9227,91.6217,91.6309,1019274.0
2022-12-28 10:00:00,100.46,100.46,99.35,99.39,3177148.0,91.6309,91.6309,90.6184,90.6549,3177148.0
2022-12-28 11:00:00,99.4,99.94,99.39,99.92,1790625.0,90.664,91.1566,90.6549,91.1383,1790625.0
2022-12-28 12:00:00,99.92,100.17,99.78,99.81,3224248.0,91.1383,91.3663,91.0106,91.038,3224248.0
2022-12-28 13:00:00,99.81,99.92,99.67,99.72,856512.0,91.038,91.1383,90.9103,90.9559,856512.0
2022-12-28 14:00:00,99.71,99.74,99.45,99.56,1739081.0,90.9468,90.9741,90.7096,90.81,1739081.0
2022-12-28 15:00:00,99.56,99.68,99.49,99.58,2099696.0,90.81,90.9194,90.7461,90.8282,2099696.0
2022-12-29 09:30:00,99.86,100.25,99.79,100.23,1468967.0,91.0836,91.4393,91.0197,91.4211,1468967.0
2022-12-29 10:00:00,100.23,100.42,100.0,100.34,1704961.0,91.4211,91.5944,91.2113,91.5214,1704961.0
2022-12-29 11:00:00,100.34,100.76,100.21,100.68,2648324.0,91.5214,91.9045,91.4028,91.8315,2648324.0
2022-12-29 12:00:00,100.68,100.93,100.66,100.77,1606691.0,91.8315,92.0596,91.8133,91.9136,1606691.0
2022-12-29 13:00:00,100.78,100.99,100.65,100.87,1485227.0,91.9227,92.1143,91.8042,92.0048,1485227.0
2022-12-29 14:00:00,100.87,100.89,100.46,100.57,1770228.0,92.0048,92.0231,91.6309,91.7312,1770228.0
2022-12-29 15:00:00,100.56,100.76,100.44,100.67,2366863.0,91.7221,91.9045,91.6126,91.8224,2366863.0
2022-12-30 09:30:00,99.87,100.0,99.5,99.59,1453158.0,91.0927,91.2113,90.7552,90.8373,1453158.0
2022-12-30 10:00:00,99.59,100.08,99.37,100.01,3522719.0,90.8373,91.2843,90.6367,91.2204,3522719.0
2022-12-30 11:00:00,100.02,100.13,99.79,99.92,3536079.0,91.2295,91.3299,91.0197,91.1383,3536079.0
2022-12-30 12:00:00,99.92,100.47,99.48,100.47,2893035.0,91.1383,91.64,90.737,91.64,2893035.0
2022-12-30 13:00:00,100.45,100.55,99.64,99.87,2403817.0,91.6217,91.7129,90.8829,91.0927,2403817.0
2022-12-30 14:00:00,99.86,99.88,99.62,99.68,1234384.0,91.0836,91.1018,90.8647,90.9194,1234384.0
2022-12-30 15:00:00,99.68,99.77,99.51,99.57,2295513.0,90.9194,91.0015,90.7644,90.8191,2295513.0
2023-01-03 09:30:00,102.2,102.34,101.81,102.26,4509003.0,93.2179,93.3456,92.8622,93.2727,4509003.0
2023-01-03 10:00:00,102.27,102.27,101.24,101.33,3363963.0,93.2818,93.2818,92.3423,92.4244,3363963.0
2023-01-03 11:00:00,101.33,101.5,100.84,101.16,2901468.0,92.4244,92.5795,91.9775,92.2693,2901468.0
2023-01-03 12:00:00,101.15,101.75,101.15,101.72,2138662.0,92.2602,92.8075,92.2602,92.7801,2138662.0
2023-01-03 13:00:00,101.71,101.72,101.28,101.31,1707036.0,92.771,92.7801,92.3788,92.4062,1707036.0
2023-01-03 14:00:00,101.31,101.7,101.13,101.22,2147933.0,92.4062,92.7619,92.242,92.3241,2147933.0
2023-01-03 15:00:00,101.23,101.48,101.14,101.46,3518464.0,92.3332,92.5612,92.2511,92.543,3518464.0
2023-01-04 09:30:00,103.22,103.48,102.97,103.47,2132036.0,94.1483,94.3854,93.9203,94.3763,2132036.0
2023-01-04 10:00:00,103.46,103.47,102.56,102.85,3904473.0,94.3672,94.3763,93.5463,93.8108,3904473.0
2023-01-04 11:00:00,102.85,103.07,102.53,102.59,1918272.0,93.8108,94.0115,93.5189,93.5737,1918272.0
2023-01-04 12:00:00,102.59,102.66,102.27,102.33,1777729.0,93.5737,93.6375,93.2818,93.3365,1777729.0
2023-01-04 13:00:00,102.33,102.65,102.21,102.55,1348427.0,93.3365,93.6284,93.2271,93.5372,1348427.0
2023-01-04 14:00:00,102.56,102.85,102.21,102.59,1808867.0,93.5463,93.8108,93.2271,93.5737,1808867.0
2023-01-04 15:00:00,102.58,102.9,102.55,102.87,4157263.0,93.5645,93.8564,93.5372,93.8291,4157263.0
2023-01-05 09:30:00,101.87,102.07,101.78,102.01,1480501.0,92.9169,93.0994,92.8348,93.0446,1480501.0
2023-01-05 10:00:00,102.01,102.48,101.94,102.31,1802781.0,93.0446,93.4733,92.9808,93.3183,1802781.0
2023-01-05 11:00:00,102.3,103.07,102.17,103.04,1211594.0,93.3091,94.0115,93.1906,93.9841,1211594.0
2023-01-05 12:00:00,103.04,103.28,102.97,103.17,1493528.0,93.9841,94.203,93.9203,94.1027,1493528.0
2023-01-05 13:00:00,103.17,103.29,102.95,103.09,931174.0,94.1027,94.2121,93.902,94.0297,931174.0
2023-01-05 14:00:00,103.08,103.16,102.91,102.95,1304784.0,94.0206,94.0936,93.8655,93.902,1304784.0
2023-01-05 15:00:00,102.96,103.29,102.92,103.27,2885003.0,93.9111,94.2121,93.8747,94.1939,2885003.0
2023-01-06 09:30:00,102.7,103.21,102.64,103.01,1573978.0,93.674,94.1392,93.6193,93.9567,1573978.0
2023-01-06 10:00:00,103.02,104.94,103.01,104.8,5378949.0,93.9659,95.7171,93.9567,95.5894,5378949.0
2023-01-06 11:00:00,104.81,105.11,104.55,104.77,2678687.0,95.5985,95.8722,95.3614,95.5621,2678687.0
2023-01-06 12:00:00,104.77,104.91,104.48,104.81,2336435.0,95.5621,95.6898,95.2976,95.5985,2336435.0
2023-01-06 13:00:00,104.81,105.17,104.6,105.16,1864452.0,95.5985,95.9269,95.407,95.9178,1864452.0
2023-01-06 14:00:00,105.16,105.17,104.87,104.89,1602134.0,95.9178,95.9269,95.6533,95.6715,1602134.0
2023-01-06 15:00:00,104.89,105.3,104.8,105.19,4168261.0,95.6715,96.0455,95.5894,95.9452,4168261.0
2023-01-09 09:30:00,104.41,104.6,104.27,104.58,1961978.0,95.2337,95.407,95.106,95.3888,1961978.0
2023-01-09 10:00:00,104.57,105.13,104.41,105.13,1935614.0,95.3796,95.8904,95.2337,95.8904,1935614.0
2023-01-09 11:00:00,105.12,105.69,104.99,105.56,2571864.0,95.8813,96.4012,95.7627,96.2826,2571864.0
2023-01-09 12:00:00,105.56,105.56,105.24,105.48,1992491.0,96.2826,96.2826,95.9908,96.2097,1992491.0
2023-01-09 13:00:00,105.47,105.65,105.41,105.58,1681767.0,96.2005,96.3647,96.1458,96.3009,1681767.0
2023-01-09 14:00:00,105.57,105.93,105.57,105.77,1432141.0,96.2918,96.6201,96.2918,96.4742,1432141.0
2023-01-09 15:00:00,105.78,105.8,105.33,105.72,3806085.0,96.4833,96.5015,96.0728,96.4286,3806085.0
2023-01-10 09:30:00,104.53,104.82,104.44,104.51,1828099.0,95.3432,95.6077,95.2611,95.3249,1828099.0
2023-01-10 10:00:00,104.51,104.55,103.91,104.07,3106312.0,95.3249,95.3614,94.7776,94.9236,3106312.0
2023-01-10 11:00:00,104.07,104.22,103.5,103.69,3016743.0,94.9236,95.0604,94.4037,94.577,3016743.0
2023-01-10 12:00:00,103.68,104.0,103.58,103.68,1560963.0,94.5679,94.8597,94.4767,94.5679,1560963.0
2023-01-10 13:00:00,103.68,104.13,103.67,103.89,1950252.0,94.5679,94.9783,94.5587,94.7594,1950252.0
2023-01-10 14:00:00,103.9,104.08,103.71,103.86,1554787.0,94.7685,94.9327,94.5952,94.732,1554787.0
2023-01-10 15:00:00,103.86,104.12,103.79,103.99,3117560.0,94.732,94.9692,94.6682,94.8506,3117560.0
2023-01-11 09:30:00,104.97,105.13,104.86,105.09,967182.0,95.7445,95.8904,95.6442,95.8539,967182.0
2023-01-11 10:00:00,105.1,105.17,104.83,104.91,2015688.0,95.8631,95.9269,95.6168,95.6898,2015688.0
2023-01-11 11:00:00,104.91,105.23,104.74,104.81,1446578.0,95.6898,95.9816,95.5347,95.5985,1446578.0
2023-01-11 12:00:00,104.8,104.97,104.7,104.85,1654338.0,95.5894,95.7445,95.4982,95.635,1654338.0
2023-01-11 13:00:00,104.86,105.22,104.8,105.22,2270791.0,95.6442,95.9725,95.5894,95.9725,2270791.0
2023-01-11 14:00:00,105.23,105.37,105.14,105.29,1843594.0,95.9816,96.1093,95.8995,96.0364,1843594.0
2023-01-11 15:00:00,105.28,105.72,105.07,105.68,4721076.0,96.0272,96.4286,95.8357,96.3921,4721076.0
2023-01-12 09:30:00,105.82,106.06,104.56,104.81,3158790.0,96.5198,96.7387,95.3705,95.5985,3158790.0
2023-01-12 10:00:00,104.81,105.87,104.76,105.6,2788125.0,95.5985,96.5654,95.5529,96.3191,2788125.0
2023-01-12 11:00:00,105.61,106.07,105.6,106.05,2512020.0,96.3282,96.7478,96.3191,96.7296,2512020.0
2023-01-12 12:00:00,106.05,106.82,106.03,106.73,3253043.0,96.7296,97.4319,96.7113,97.3498,3253043.0
2023-01-12 13:00:00,106.75,107.38,106.68,107.28,3814520.0,97.368,97.9427,97.3042,97.8515,3814520.0
2023-01-12 14:00:00,107.28,107.46,107.1,107.38,2553667.0,97.8515,98.0156,97.6873,97.9427,2553667.0
2023-01-12 15:00:00,107.38,107.81,107.13,107.78,4813908.0,97.9427,98.3349,97.7147,98.3075,4813908.0
2023-01-13 09:30:00,107.1,107.79,107.02,107.7,1968443.0,97.6873,98.3166,97.6143,98.2346,1968443.0
2023-01-13 10:00:00,107.7,107.8,107.33,107.59,2003333.0,98.2346,98.3258,97.8971,98.1342,2003333.0
2023-01-13 11:00:00,107.59,107.68,106.7,106.93,1916604.0,98.1342,98.2163,97.3224,97.5322,1916604.0
2023-01-13 12:00:00,106.94,107.05,106.82,106.87,2504678.0,97.5413,97.6417,97.4319,97.4775,2504678.0
2023-01-13 13:00:00,106.88,106.91,106.57,106.58,1568600.0,97.4866,97.514,97.2039,97.213,1568600.0
2023-01-13 14:00:00,106.58,106.7,106.38,106.51,1711212.0,97.213,97.3224,97.0306,97.1491,1711212.0
2023-01-13 15:00:00,106.51,106.8,106.46,106.75,2642352.0,97.1491,97.4137,97.1035,97.368,2642352.0
2023-01-17 09:30:00,105.67,106.24,105.65,106.02,1714757.0,96.383,96.9029,96.3647,96.7022,1714757.0
2023-01-17 10:00:00,106.02,106.66,105.97,106.56,2176421.0,96.7022,97.286,96.6566,97.1947,2176421.0
2023-01-17 11:00:00,106.56,106.57,106.18,106.4,934333.0,97.1947,97.2039,96.8481,97.0488,934333.0
2023-01-17 12:00:00,106.41,106.44,106.09,106.19,2128773.0,97.0579,97.0853,96.7661,96.8573,2128773.0
2023-01-17 13:00:00,106.19,106.45,106.01,106.18,698568.0,96.8573,97.0944,96.6931,96.8481,698568.0
2023-01-17 14:00:00,106.17,106.31,106.03,106.11,1135842.0,96.839,96.9667,96.7113,96.7843,1135842.0
2023-01-17 15:00:00,106.11,106.28,105.93,106.11,2114976.0,96.7843,96.9394,96.6201,96.7843,2114976.0
2023-01-18 09:30:00,108.46,108.77,108.26,108.36,4131986.0,98.9278,99.2105,98.7453,98.8366,4131986.0
2023-01-18 10:00:00,108.35,108.7,107.74,107.92,4823387.0,98.8274,99.1467,98.271,98.4352,4823387.0
2023-01-18 11:00:00,107.92,107.97,107.12,107.41,4101408.0,98.4352,98.4808,97.7055,97.97,4101408.0
2023-01-18 12:00:00,107.41,107.76,107.22,107.69,2005880.0,97.97,98.2893,97.7967,98.2254,2005880.0
2023-01-18 13:00:00,107.69,108.42,107.63,108.35,7233599.0,98.2254,98.8913,98.1707,98.8274,7233599.0
2023-01-18 14:00:00,108.35,108.46,108.17,108.45,2037647.0,98.8274,98.9278,98.6632,98.9186,2037647.0
2023-01-18 15:00:00,108.44,108.67,108.39,108.65,4420882.0,98.9095,99.1193,98.8639,99.1011,4420882.0
2023-01-19 09:30:00,108.1,108.37,107.94,108.08,1407131.0,98.5994,98.8457,98.4535,98.5812,1407131.0
2023-01-19 10:00:00,108.09,108.21,107.71,107.9,1926381.0,98.5903,98.6997,98.2437,98.417,1926381.0
2023-01-19 11:00:00,107.89,108.25,107.75,108.11,1136612.0,98.4079,98.7362,98.2802,98.6085,1136612.0
2023-01-19 12:00:00,108.11,108.11,107.44,107.58,1196938.0,98.6085,98.6085,97.9974,98.1251,1196938.0
2023-01-19 13:00:00,107.59,108.12,107.52,108.05,2613079.0,98.1342,98.6176,98.0704,98.5538,2613079.0
2023-01-19 14:00:00,108.06,108.14,107.94,108.02,1426183.0,98.5629,98.6359,98.4535,98.5264,1426183.0
2023-01-19 15:00:00,108.01,108.15,107.88,107.98,2018190.0,98.5173,98.645,98.3987,98.4899,2018190.0
2023-01-20 09:30:00,106.96,107.19,106.91,107.08,1504192.0,97.5596,97.7694,97.514,97.669,1504192.0
2023-01-20 10:00:00,107.11,107.24,106.64,106.7,1587594.0,97.6964,97.815,97.2677,97.3224,1587594.0
2023-01-20 11:00:00,106.71,106.78,106.13,106.18,2526778.0,97.3316,97.3954,96.8025,96.8481,2526778.0
2023-01-20 12:00:00,106.18,106.4,106.11,106.28,1385849.0,96.8481,97.0488,96.7843,96.9394,1385849.0
2023-01-20 13:00:00,106.28,106.62,106.27,106.59,1972170.0,96.9394,97.2495,96.9302,97.2221,1972170.0
2023-01-20 14:00:00,106.59,106.62,106.33,106.39,1632078.0,97.2221,97.2495,96.985,97.0397,1632078.0
2023-01-20 15:00:00,106.38,106.51,106.17,106.21,2958816.0,97.0306,97.1491,96.839,96.8755,2958816.0
2023-01-23 09:30:00,105.57,106.01,105.49,105.88,1033491.0,96.2918,96.6931,96.2188,96.5745,1033491.0
2023-01-23 10:00:00,105.88,106.14,105.63,105.8,1570579.0,96.5745,96.8117,96.3465,96.5015,1570579.0
2023-01-23 11:00:00,105.79,106.2,105.68,105.72,1312935.0,96.4924,96.8664,96.3921,96.4286,1312935.0
2023-01-23 12:00:00,105.72,105.91,105.58,105.75,1244567.0,96.4286,96.6019,96.3009,96.4559,1244567.0
2023-01-23 13:00:00,105.75,105.84,105.57,105.65,1343987.0,96.4559,96.538,96.2918,96.3647,1343987.0
2023-01-23 14:00:00,105.64,105.83,105.57,105.79,1508906.0,96.3556,96.5289,96.2918,96.4924,1508906.0
2023-01-23 15:00:00,105.8,105.87,105.61,105.72,2250575.0,96.5015,96.5654,96.3282,96.4286,2250575.0
2023-01-24 09:30:00,106.12,106.18,105.39,105.64,1264538.0,96.7934,96.8481,96.1276,96.3556,1264538.0
2023-01-24 10:00:00,105.63,107.03,105.6,106.87,2187447.0,96.3465,97.6234,96.3191,97.4775,2187447.0
2023-01-24 11:00:00,106.87,107.09,106.71,106.91,1502115.0,97.4775,97.6782,97.3316,97.514,1502115.0
2023-01-24 12:00:00,106.9,106.93,106.62,106.85,766606.0,97.5049,97.5322,97.2495,97.4593,766606.0
2023-01-24 13:00:00,106.86,107.22,106.84,107.19,1425764.0,97.4684,97.7967,97.4501,97.7694,1425764.0
2023-01-24 14:00:00,107.19,107.45,107.05,107.12,1887930.0,97.7694,98.0065,97.6417,97.7055,1887930.0
2023-01-24 15:00:00,107.13,107.3,107.05,107.22,2744899.0,97.7147,97.8697,97.6417,97.7967,2744899.0
2023-01-25 09:30:00,107.37,107.61,107.3,107.53,775571.0,97.9336,98.1525,97.8697,98.0795,775571.0
2023-01-25 10:00:00,107.53,107.91,107.06,107.07,2025606.0,98.0795,98.4261,97.6508,97.6599,2025606.0
2023-01-25 11:00:00,107.07,107.13,106.64,107.04,1608413.0,97.6599,97.7147,97.2677,97.6326,1608413.0
2023-01-25 12:00:00,107.04,107.16,106.88,106.94,709569.0,97.6326,97.742,97.4866,97.5413,709569.0
2023-01-25 13:00:00,106.93,107.45,106.92,107.31,860042.0,97.5322,98.0065,97.5231,97.8788,860042.0
2023-01-25 14:00:00,107.3,107.33,106.8,107.05,1124455.0,97.8697,97.8971,97.4137,97.6417,1124455.0
2023-01-25 15:00:00,107.05,107.55,106.96,107.47,2018352.0,97.6417,98.0977,97.5596,98.0248,2018352.0
2023-01-26 09:30:00,107.14,107.18,106.88,106.97,2106120.0,97.7238,97.7603,97.4866,97.5687,2106120.0
2023-01-26 10:00:00,106.98,107.27,106.66,106.79,1706050.0,97.5778,97.8423,97.286,97.4045,1706050.0
2023-01-26 11:00:00,106.8,106.81,106.49,106.66,1131683.0,97.4137,97.4228,97.1309,97.286,1131683.0
2023-01-26 12:00:00,106.66,107.03,106.59,106.96,716327.0,97.286,97.6234,97.2221,97.5596,716327.0
2023-01-26 13:00:00,106.97,107.65,106.94,107.31,2630474.0,97.5687,98.1889,97.5413,97.8788,2630474.0
2023-01-26 14:00:00,107.31,107.34,106.84,106.94,1248428.0,97.8788,97.9062,97.4501,97.5413,1248428.0
2023-01-26 15:00:00,106.93,107.08,106.86,106.98,2129632.0,97.5322,97.669,97.4684,97.5778,2129632.0
2023-01-27 09:30:00,106.19,106.62,106.11,106.4,935778.0,96.8573,97.2495,96.7843,97.0488,935778.0
2023-01-27 10:00:00,106.42,106.66,106.25,106.53,1282642.0,97.0671,97.286,96.912,97.1674,1282642.0
2023-01-27 11:00:00,106.52,106.96,106.48,106.8,1397245.0,97.1583,97.5596,97.1218,97.4137,1397245.0
2023-01-27 12:00:00,106.81,106.85,106.48,106.53,1026772.0,97.4228,97.4593,97.1218,97.1674,1026772.0
2023-01-27 13:00:00,106.53,106.77,106.5,106.67,456846.0,97.1674,97.3863,97.14,97.2951,456846.0
2023-01-27 14:00:00,106.66,106.9,106.65,106.87,617308.0,97.286,97.5049,97.2768,97.4775,617308.0
2023-01-27 15:00:00,106.88,106.94,106.69,106.73,3523750.0,97.4866,97.5413,97.3133,97.3498,3523750.0
2023-01-30 09:30:00,106.46,106.83,106.38,106.79,941202.0,97.1035,97.441,97.0306,97.4045,941202.0
2023-01-30 10:00:00,106.81,107.16,106.62,106.66,1763194.0,97.4228,97.742,97.2495,97.286,1763194.0
2023-01-30 11:00:00,106.66,106.66,106.27,106.45,1291914.0,97.286,97.286,96.9302,97.0944,1291914.0
2023-01-30 12:00:00,106.46,106.48,106.19,106.29,661835.0,97.1035,97.1218,96.8573,96.9485,661835.0
2023-01-30 13:00:00,106.29,106.57,106.28,106.54,845076.0,96.9485,97.2039,96.9394,97.1765,845076.0
2023-01-30 14:00:00,106.53,106.55,106.34,106.34,923611.0,97.1674,97.1856,96.9941,96.9941,923611.0
2023-01-30 15:00:00,106.34,106.43,106.25,106.33,1772001.0,96.9941,97.0762,96.912,96.985,1772001.0
2023-01-31 09:30:00,106.98,107.01,106.51,106.64,972329.0,97.5778,97.6052,97.1491,97.2677,972329.0
2023-01-31 10:00:00,106.64,106.72,105.87,106.3,1912203.0,97.2677,97.3407,96.5654,96.9576,1912203.0
2023-01-31 11:00:00,106.3,106.71,106.19,106.61,1345410.0,96.9576,97.3316,96.8573,97.2404,1345410.0
2023-01-31 12:00:00,106.61,106.61,106.13,106.27,833058.0,97.2404,97.2404,96.8025,96.9302,833058.0
2023-01-31 13:00:00,106.27,106.59,106.21,106.54,791997.0,96.9302,97.2221,96.8755,97.1765,791997.0
2023-01-31 14:00:00,106.54,106.63,106.28,106.36,1424937.0,97.1765,97.2586,96.9394,97.0123,1424937.0
2023-01-31 15:00:00,106.36,107.28,106.27,107.27,3889841.0,97.0123,97.8515,96.9302,97.8423,3889841.0
2023-02-01 09:30:00,107.55,107.56,106.84,106.97,2913839.0,98.3476,98.3567,97.6983,97.8172,2913839.0
2023-02-01 10:00:00,106.97,107.15,106.42,106.64,2946962.0,97.8172,97.9818,97.3142,97.5154,2946962.0
2023-02-01 11:00:00,106.64,107.2,106.47,107.2,2277289.0,97.5154,98.0275,97.36,98.0275,2277289.0
2023-02-01 12:00:00,107.19,107.68,107.18,107.61,1230302.0,98.0184,98.4664,98.0092,98.4024,1230302.0
2023-02-01 13:00:00,107.61,107.62,107.27,107.34,1554231.0,98.4024,98.4116,98.0915,98.1555,1554231.0
2023-02-01 14:00:00,107.31,108.59,106.93,108.26,3249772.0,98.1281,99.2986,97.7806,98.9968,3249772.0
2023-02-01 15:00:00,108.26,108.45,108.06,108.18,5421174.0,98.9968,99.1706,98.8139,98.9237,5421174.0
2023-02-02 09:30:00,108.92,109.19,108.38,108.5,2349804.0,99.6003,99.8472,99.1065,99.2163,2349804.0
2023-02-02 10:00:00,108.51,109.02,108.35,108.99,3083226.0,99.2254,99.6918,99.0791,99.6643,3083226.0
2023-02-02 11:00:00,108.98,109.36,108.69,108.7,1867973.0,99.6552,100.0027,99.39,99.3992,1867973.0
2023-02-02 12:00:00,108.69,108.99,108.55,108.55,1089108.0,99.39,99.6643,99.262,99.262,1089108.0
2023-02-02 13:00:00,108.54,108.67,108.15,108.3,1180179.0,99.2529,99.3717,98.8962,99.0334,1180179.0
2023-02-02 14:00:00,108.3,108.48,108.08,108.25,2068604.0,99.0334,99.198,98.8322,98.9877,2068604.0
2023-02-02 15:00:00,108.26,108.4,108.16,108.33,2532437.0,98.9968,99.1248,98.9054,99.0608,2532437.0
2023-02-03 09:30:00,106.77,107.11,106.5,107.03,2293261.0,97.6343,97.9452,97.3874,97.8721,2293261.0
2023-02-03 10:00:00,107.02,107.03,106.08,106.46,3468115.0,97.8629,97.8721,97.0033,97.3508,3468115.0
2023-02-03 11:00:00,106.46,106.91,106.43,106.79,1950158.0,97.3508,97.7623,97.3234,97.6526,1950158.0
2023-02-03 12:00:00,106.78,106.96,106.72,106.88,969409.0,97.6434,97.808,97.5886,97.7349,969409.0
2023-02-03 13:00:00,106.88,106.9,106.69,106.73,1598910.0,97.7349,97.7532,97.5611,97.5977,1598910.0
2023-02-03 14:00:00,106.73,106.89,106.63,106.75,1677280.0,97.5977,97.744,97.5063,97.616,1677280.0
2023-02-03 15:00:00,106.75,106.81,106.65,106.71,3403535.0,97.616,97.6709,97.5246,97.5794,3403535.0
2023-02-06 09:30:00,105.75,106.03,105.72,105.99,2015556.0,96.7016,96.9576,96.6741,96.921,2015556.0
2023-02-06 10:00:00,105.99,106.21,105.88,106.1,1457662.0,96.921,97.1222,96.8205,97.0216,1457662.0
2023-02-06 11:00:00,106.11,106.31,106.07,106.1,1214853.0,97.0308,97.2137,96.9942,97.0216,1214853.0
2023-02-06 12:00:00,106.1,106.13,105.74,105.82,1210677.0,97.0216,97.0491,96.6924,96.7656,1210677.0
2023-02-06 13:00:00,105.83,105.93,105.68,105.85,718089.0,96.7747,96.8662,96.6376,96.793,718089.0
2023-02-06 14:00:00,105.84,105.98,105.81,105.87,1094187.0,96.7839,96.9119,96.7564,96.8113,1094187.0
2023-02-06 15:00:00,105.87,106.0,105.8,105.92,2742130.0,96.8113,96.9302,96.7473,96.857,2742130.0
2023-02-07 09:30:00,105.33,105.65,105.27,105.64,972094.0,96.3175,96.6101,96.2626,96.601,972094.0
2023-02-07 10:00:00,105.64,105.98,105.48,105.95,1950781.0,96.601,96.9119,96.4547,96.8845,1950781.0
2023-02-07 11:00:00,105.95,106.02,105.7,105.73,1265599.0,96.8845,96.9485,96.6559,96.6833,1265599.0
2023-02-07 12:00:00,105.73,106.21,105.43,106.11,2039208.0,96.6833,97.1222,96.409,97.0308,2039208.0
2023-02-07 13:00:00,106.09,106.23,105.21,105.36,2891146.0,97.0125,97.1405,96.2078,96.3449,2891146.0
2023-02-07 14:00:00,105.36,105.66,105.02,105.25,3215093.0,96.3449,96.6193,96.034,96.2444,3215093.0
2023-02-07 15:00:00,105.26,105.3,105.0,105.07,3205252.0,96.2535,96.2901,96.0157,96.0798,3205252.0
2023-02-08 09:30:00,105.04,105.08,104.59,104.73,1086876.0,96.0523,96.0889,95.6408,95.7689,1086876.0
2023-02-08 10:00:00,104.73,104.78,104.39,104.55,1772266.0,95.7689,95.8146,95.4579,95.6043,1772266.0
2023-02-08 11:00:00,104.55,104.72,104.46,104.65,1235257.0,95.6043,95.7597,95.522,95.6957,1235257.0
2023-02-08 12:00:00,104.66,105.12,104.65,104.98,1649258.0,95.7048,96.1255,95.6957,95.9975,1649258.0
2023-02-08 13:00:00,104.99,105.57,104.96,105.23,2280439.0,96.0066,96.537,95.9792,96.2261,2280439.0
2023-02-08 14:00:00,105.23,105.24,104.98,105.06,1329219.0,96.2261,96.2352,95.9975,96.0706,1329219.0
2023-02-08 15:00:00,105.06,105.58,105.06,105.53,1807064.0,96.0706,96.5461,96.0706,96.5004,1807064.0
2023-02-09 09:30:00,106.47,106.57,106.2,106.2,1071839.0,97.36,97.4514,97.1131,97.1131,1071839.0
2023-02-09 10:00:00,106.21,106.3,105.98,106.07,1653568.0,97.1222,97.2045,96.9119,96.9942,1653568.0
2023-02-09 11:00:00,106.07,106.59,106.04,106.55,1271521.0,96.9942,97.4697,96.9668,97.4331,1271521.0
2023-02-09 12:00:00,106.54,106.62,106.21,106.3,1439989.0,97.424,97.4971,97.1222,97.2045,1439989.0
2023-02-09 13:00:00,106.31,106.46,105.17,105.21,3563868.0,97.2137,97.3508,96.1712,96.2078,3563868.0
2023-02-09 14:00:00,105.2,105.21,104.45,104.56,2472214.0,96.1986,96.2078,95.5128,95.6134,2472214.0
2023-02-09 15:00:00,104.56,104.65,104.39,104.58,2900608.0,95.6134,95.6957,95.4579,95.6317,2900608.0
2023-02-10 09:30:00,104.4,104.44,104.14,104.19,1314237.0,95.4671,95.5037,95.2293,95.2751,1314237.0
2023-02-10 10:00:00,104.2,104.26,103.7,103.75,2374867.0,95.2842,95.3391,94.827,94.8727,2374867.0
2023-02-10 11:00:00,103.73,103.74,103.41,103.44,2091739.0,94.8544,94.8636,94.5618,94.5892,2091739.0
2023-02-10 12:00:00,103.44,103.49,103.26,103.44,1252814.0,94.5892,94.6349,94.4246,94.5892,1252814.0
2023-02-10 13:00:00,103.45,103.48,103.32,103.37,1348694.0,94.5984,94.6258,94.4795,94.5252,1348694.0
2023-02-10 14:00:00,103.38,103.42,103.11,103.31,1797201.0,94.5344,94.5709,94.2875,94.4704,1797201.0
2023-02-10 15:00:00,103.32,103.41,103.12,103.38,3234870.0,94.4795,94.5618,94.2966,94.5344,3234870.0
2023-02-13 09:30:00,103.71,104.38,103.67,104.32,1439011.0,94.8361,95.4488,94.7995,95.3939,1439011.0
2023-02-13 10:00:00,104.32,104.42,103.58,103.61,1518588.0,95.3939,95.4854,94.7172,94.7447,1518588.0
2023-02-13 11:00:00,103.61,104.03,103.6,103.91,1955018.0,94.7447,95.1287,94.7355,95.019,1955018.0
2023-02-13 12:00:00,103.91,104.04,103.77,103.96,736240.0,95.019,95.1379,94.891,95.0647,736240.0
2023-02-13 13:00:00,103.96,104.23,103.92,104.2,919339.0,95.0647,95.3116,95.0282,95.2842,919339.0
2023-02-13 14:00:00,104.21,104.28,103.99,104.06,1267953.0,95.2933,95.3574,95.0922,95.1562,1267953.0
2023-02-13 15:00:00,104.06,104.3,103.92,104.27,3276643.0,95.1562,95.3756,95.0282,95.3482,3276643.0
2023-02-14 09:30:00,104.2,104.83,103.99,104.42,1887536.0,95.2842,95.8603,95.0922,95.4854,1887536.0
2023-02-14 10:00:00,104.42,104.8,103.7,103.74,2547624.0,95.4854,95.8329,94.827,94.8636,2547624.0
2023-02-14 11:00:00,103.73,103.96,103.13,103.32,2282056.0,94.8544,95.0647,94.3058,94.4795,2282056.0
2023-02-14 12:00:00,103.3,103.73,103.23,103.7,1161889.0,94.4612,94.8544,94.3972,94.827,1161889.0
2023-02-14 13:00:00,103.7,104.09,103.7,103.9,1405234.0,94.827,95.1836,94.827,95.0099,1405234.0
2023-02-14 14:00:00,103.89,103.92,103.67,103.82,689389.0,95.0007,95.0282,94.7995,94.9367,689389.0
2023-02-14 15:00:00,103.82,104.15,103.7,104.01,2219496.0,94.9367,95.2385,94.827,95.1105,2219496.0
2023-02-15 09:30:00,103.55,103.95,103.43,103.5,1052013.0,94.6898,95.0556,94.5801,94.6441,1052013.0
2023-02-15 10:00:00,103.5,103.86,103.09,103.15,1616294.0,94.6441,94.9733,94.2692,94.324,1616294.0
2023-02-15 11:00:00,103.16,103.23,102.97,102.97,1987945.0,94.3332,94.3972,94.1594,94.1594,1987945.0
2023-02-15 12:00:00,102.98,103.02,102.63,102.99,1909239.0,94.1686,94.2052,93.8485,94.1777,1909239.0
2023-02-15 13:00:00,103.0,103.0,102.49,102.64,1930464.0,94.1869,94.1869,93.7205,93.8577,1930464.0
2023-02-15 14:00:00,102.64,102.89,102.61,102.84,1305037.0,93.8577,94.0863,93.8302,94.0406,1305037.0
2023-02-15 15:00:00,102.84,103.1,102.73,103.04,2133042.0,94.0406,94.2783,93.94,94.2235,2133042.0
2023-02-16 09:30:00,102.04,102.07,101.66,101.74,2102698.0,93.309,93.3365,92.9615,93.0347,2102698.0
2023-02-16 10:00:00,101.73,102.18,101.71,102.01,2101937.0,93.0255,93.437,93.0073,93.2816,2101937.0
2023-02-16 11:00:00,102.03,102.22,101.97,102.03,1417353.0,93.2999,93.4736,93.245,93.2999,1417353.0
2023-02-16 12:00:00,102.04,102.2,101.87,101.93,1349846.0,93.309,93.4553,93.1536,93.2084,1349846.0
2023-02-16 13:00:00,101.94,102.03,101.7,102.01,1084478.0,93.2176,93.2999,92.9981,93.2816,1084478.0
2023-02-16 14:00:00,102.0,102.05,101.75,101.79,1309376.0,93.2724,93.3182,93.0438,93.0804,1309376.0
2023-02-16 15:00:00,101.79,101.83,101.33,101.62,4287721.0,93.0804,93.117,92.6598,92.925,4287721.0
2023-02-17 09:30:00,101.1,101.32,100.96,101.28,1540582.0,92.4494,92.6506,92.3214,92.614,1540582.0
2023-02-17 10:00:00,101.28,101.96,101.27,101.7,2978291.0,92.614,93.2359,92.6049,92.9981,2978291.0
2023-02-17 11:00:00,101.7,101.89,101.45,101.84,1269000.0,92.9981,93.1719,92.7695,93.1261,1269000.0
2023-02-17 12:00:00,101.84,102.13,101.81,101.9,1569038.0,93.1261,93.3913,93.0987,93.181,1569038.0
2023-02-17 13:00:00,101.9,102.15,101.86,102.08,1244702.0,93.181,93.4096,93.1444,93.3456,1244702.0
2023-02-17 14:00:00,102.08,102.2,102.06,102.06,1867630.0,93.3456,93.4553,93.3273,93.3273,1867630.0
2023-02-17 15:00:00,102.05,102.37,102.05,102.34,4124884.0,93.3182,93.6108,93.3182,93.5833,4124884.0
2023-02-21 09:30:00,101.0,101.17,100.31,100.35,2334889.0,92.358,92.5135,91.727,91.7636,2334889.0
2023-02-21 10:00:00,100.35,101.16,100.35,100.84,3744868.0,91.7636,92.5043,91.7636,92.2117,3744868.0
2023-02-21 11:00:00,100.83,101.14,100.78,101.09,2212455.0,92.2026,92.486,92.1568,92.4403,2212455.0
2023-02-21 12:00:00,101.08,101.2,100.84,100.84,1456183.0,92.4312,92.5409,92.2117,92.2117,1456183.0
2023-02-21 13:00:00,100.85,100.9,100.4,100.47,1899136.0,92.2208,92.2666,91.8093,91.8734,1899136.0
2023-02-21 14:00:00,100.47,100.58,100.34,100.41,2568666.0,91.8734,91.9739,91.7545,91.8185,2568666.0
2023-02-21 15:00:00,100.41,100.49,100.28,100.39,3404134.0,91.8185,91.8916,91.6996,91.8002,3404134.0
2023-02-22 09:30:00,100.99,101.53,100.95,101.44,1601238.0,92.3489,92.8427,92.3123,92.7604,1601238.0
2023-02-22 10:00:00,101.44,101.6,101.12,101.56,1566337.0,92.7604,92.9067,92.4677,92.8701,1566337.0
2023-02-22 11:00:00,101.57,101.6,101.19,101.28,1349945.0,92.8792,92.9067,92.5317,92.614,1349945.0
2023-02-22 12:00:00,101.27,101.47,101.19,101.42,1315921.0,92.6049,92.7878,92.5317,92.7421,1315921.0
2023-02-22 13:00:00,101.42,101.69,101.39,101.56,1234517.0,92.7421,92.989,92.7146,92.8701,1234517.0
2023-02-22 14:00:00,101.57,101.63,101.22,101.31,2346157.0,92.8792,92.9341,92.5592,92.6415,2346157.0
2023-02-22 15:00:00,101.31,101.36,101.13,101.35,2785066.0,92.6415,92.6872,92.4769,92.6781,2785066.0
2023-02-23 09:30:00,101.54,102.12,101.47,101.98,2091927.0,92.8518,93.3822,92.7878,93.2542,2091927.0
2023-02-23 10:00:00,101.99,102.14,101.61,101.66,1921046.0,93.2633,93.4005,92.9158,92.9615,1921046.0
2023-02-23 11:00:00,101.66,102.27,101.61,101.87,1680111.0,92.9615,93.5193,92.9158,93.1536,1680111.0
2023-02-23 12:00:00,101.87,102.06,101.82,102.01,1155417.0,93.1536,93.3273,93.1078,93.2816,1155417.0
2023-02-23 13:00:00,102.01,102.49,101.81,102.34,1406759.0,93.2816,93.7205,93.0987,93.5833,1406759.0
2023-02-23 14:00:00,102.33,102.59,102.1,102.15,1861897.0,93.5742,93.812,93.3639,93.4096,1861897.0
2023-02-23 15:00:00,102.16,102.36,102.1,102.28,2835765.0,93.4188,93.6016,93.3639,93.5285,2835765.0
2023-02-24 09:30:00,101.44,101.8,101.23,101.65,1754587.0,92.7604,93.0896,92.5683,92.9524,1754587.0
2023-02-24 10:00:00,101.65,101.73,101.2,101.21,2553932.0,92.9524,93.0255,92.5409,92.55,2553932.0
2023-02-24 11:00:00,101.22,101.36,100.86,100.87,3198738.0,92.5592,92.6872,92.23,92.2391,3198738.0
2023-02-24 12:00:00,100.87,100.96,100.56,100.59,1929026.0,92.2391,92.3214,91.9557,91.9831,1929026.0
2023-02-24 13:00:00,100.6,100.91,100.6,100.83,1916304.0,91.9922,92.2757,91.9922,92.2026,1916304.0
2023-02-24 14:00:00,100.84,101.06,100.79,100.98,1604498.0,92.2117,92.4129,92.166,92.3397,1604498.0
2023-02-24 15:00:00,100.97,101.13,100.85,100.96,3186159.0,92.3306,92.4769,92.2208,92.3214,3186159.0
2023-02-27 09:30:00,101.29,101.7,101.2,101.66,1773897.0,92.6232,92.9981,92.5409,92.9615,1773897.0
2023-02-27 10:00:00,101.66,101.66,101.15,101.3,2769596.0,92.9615,92.9615,92.4952,92.6323,2769596.0
2023-02-27 11:00:00,101.31,101.41,100.91,101.22,1144705.0,92.6415,92.7329,92.2757,92.5592,1144705.0
2023-02-27 12:00:00,101.22,101.34,101.0,101.19,876071.0,92.5592,92.6689,92.358,92.5317,876071.0
2023-02-27 13:00:00,101.19,101.56,101.15,101.5,825352.0,92.5317,92.8701,92.4952,92.8152,825352.0
2023-02-27 14:00:00,101.5,101.55,101.3,101.3,1232411.0,92.8152,92.8609,92.6323,92.6323,1232411.0
2023-02-27 15:00:00,101.3,101.32,101.08,101.23,2215994.0,92.6323,92.6506,92.4312,92.5683,2215994.0
2023-02-28 09:30:00,100.57,100.61,100.28,100.41,1784187.0,91.9648,92.0014,91.6996,91.8185,1784187.0
2023-02-28 10:00:00,100.41,101.03,100.41,100.91,2216934.0,91.8185,92.3854,91.8185,92.2757,2216934.0
2023-02-28 11:00:00,100.91,101.24,100.9,100.94,1132298.0,92.2757,92.5775,92.2666,92.3031,1132298.0
2023-02-28 12:00:00,100.94,101.2,100.9,101.1,662040.0,92.3031,92.5409,92.2666,92.4494,662040.0
2023-02-28 13:00:00,101.09,101.18,100.93,101.06,1187912.0,92.4403,92.5226,92.294,92.4129,1187912.0
2023-02-28 14:00:00,101.06,101.37,101.06,101.21,1445641.0,92.4129,92.6963,92.4129,92.55,1445641.0
2023-02-28 15:00:00,101.2,101.72,101.11,101.71,3798371.0,92.5409,93.0164,92.4586,93.0073,3798371.0
2023-03-01 09:30:00,100.82,101.01,100.71,100.84,1115719.0,92.4228,92.597,92.322,92.4412,1115719.0
2023-03-01 10:00:00,100.84,101.03,99.99,100.1,4284452.0,92.4412,92.6153,91.662,91.7628,4284452.0
2023-03-01 11:00:00,100.1,100.81,99.96,100.76,2705808.0,91.7628,92.4137,91.6345,92.3678,2705808.0
2023-03-01 12:00:00,100.76,100.89,100.48,100.49,1777945.0,92.3678,92.487,92.1111,92.1203,1777945.0
2023-03-01 13:00:00,100.48,100.54,100.27,100.29,1080131.0,92.1111,92.1661,91.9186,91.937,1080131.0
2023-03-01 14:00:00,100.3,100.51,100.22,100.45,1623815.0,91.9461,92.1386,91.8728,92.0836,1623815.0
2023-03-01 15:00:00,100.46,100.5,100.17,100.36,3262341.0,92.0928,92.1295,91.827,92.0011,3262341.0
2023-03-02 09:30:00,99.06,99.55,99.02,99.55,2771623.0,90.8094,91.2586,90.7727,91.2586,2771623.0
2023-03-02 10:00:00,99.55,99.65,99.11,99.31,2803894.0,91.2586,91.3503,90.8552,91.0386,2803894.0
2023-03-02 11:00:00,99.31,99.54,99.01,99.06,2638936.0,91.0386,91.2494,90.7636,90.8094,2638936.0
2023-03-02 12:00:00,99.06,99.22,98.88,99.17,1888827.0,90.8094,90.9561,90.6444,90.9103,1888827.0
2023-03-02 13:00:00,99.17,99.56,99.13,99.51,1404272.0,90.9103,91.2678,90.8736,91.2219,1404272.0
2023-03-02 14:00:00,99.51,99.56,99.27,99.35,1669873.0,91.2219,91.2678,91.0019,91.0753,1669873.0
2023-03-02 15:00:00,99.35,99.55,99.19,99.49,3683798.0,91.0753,91.2586,90.9286,91.2036,3683798.0
2023-03-03 09:30:00,100.93,101.16,100.83,101.15,2685653.0,92.5237,92.7345,92.432,92.7253,2685653.0
2023-03-03 10:00:00,101.15,101.3,100.57,100.71,4808960.0,92.7253,92.8628,92.1936,92.322,4808960.0
2023-03-03 11:00:00,100.71,101.35,100.67,101.31,2696694.0,92.322,92.9087,92.2853,92.872,2696694.0
2023-03-03 12:00:00,101.31,101.32,101.09,101.28,2119588.0,92.872,92.8812,92.6703,92.8445,2119588.0
2023-03-03 13:00:00,101.28,101.54,101.23,101.54,2057113.0,92.8445,93.0829,92.7987,93.0829,2057113.0
2023-03-03 14:00:00,101.54,101.78,101.46,101.7,2273545.0,93.0829,93.3029,93.0095,93.2295,2273545.0
2023-03-03 15:00:00,101.71,101.9,101.53,101.89,5361746.0,93.2387,93.4129,93.0737,93.4037,5361746.0
2023-03-06 09:30:00,102.22,102.34,101.86,101.95,2259025.0,93.7062,93.8162,93.3762,93.4587,2259025.0
2023-03-06 10:00:00,101.96,102.24,101.71,101.71,2361222.0,93.4679,93.7246,93.2387,93.2387,2361222.0
2023-03-06 11:00:00,101.71,102.08,101.45,101.53,2544695.0,93.2387,93.5779,93.0004,93.0737,2544695.0
2023-03-06 12:00:00,101.53,101.63,101.42,101.54,928636.0,93.0737,93.1654,92.9729,93.0829,928636.0
2023-03-06 13:00:00,101.54,101.57,101.27,101.28,776782.0,93.0829,93.1104,92.8353,92.8445,776782.0
2023-03-06 14:00:00,101.27,101.3,101.11,101.21,1304718.0,92.8353,92.8628,92.6887,92.7803,1304718.0
2023-03-06 15:00:00,101.22,101.24,100.99,101.09,3562085.0,92.7895,92.8078,92.5787,92.6703,3562085.0
2023-03-07 09:30:00,101.46,101.61,101.3,101.55,1545287.0,93.0095,93.147,92.8628,93.092,1545287.0
2023-03-07 10:00:00,101.55,101.9,100.88,101.8,4363322.0,93.092,93.4129,92.4778,93.3212,4363322.0
2023-03-07 11:00:00,101.77,101.97,101.64,101.77,2390827.0,93.2937,93.477,93.1745,93.2937,2390827.0
2023-03-07 12:00:00,101.78,102.3,101.76,102.26,3006555.0,93.3029,93.7796,93.2845,93.7429,3006555.0
2023-03-07 13:00:00,102.26,102.37,101.65,101.76,3261017.0,93.7429,93.8437,93.1837,93.2845,3261017.0
2023-03-07 14:00:00,101.76,101.82,101.48,101.6,1597146.0,93.2845,93.3395,93.0279,93.1379,1597146.0
2023-03-07 15:00:00,101.59,101.89,101.59,101.72,2739731.0,93.1287,93.4037,93.1287,93.2479,2739731.0
2023-03-08 09:30:00,102.4,102.97,102.4,102.64,3342994.0,93.8712,94.3938,93.8712,94.0912,3342994.0
2023-03-08 10:00:00,102.64,102.81,102.27,102.62,3524954.0,94.0912,94.2471,93.7521,94.0729,3524954.0
2023-03-08 11:00:00,102.62,102.83,102.23,102.31,2335316.0,94.0729,94.2654,93.7154,93.7887,2335316.0
2023-03-08 12:00:00,102.31,102.35,101.98,102.08,2263583.0,93.7887,93.8254,93.4862,93.5779,2263583.0
2023-03-08 13:00:00,102.07,102.16,101.42,101.56,2268090.0,93.5687,93.6512,92.9729,93.1012,2268090.0
2023-03-08 14:00:00,101.56,101.9,101.47,101.87,1760943.0,93.1012,93.4129,93.0187,93.3854,1760943.0
2023-03-08 15:00:00,101.88,102.0,101.72,101.83,1900978.0,93.3945,93.5045,93.2479,93.3487,1900978.0
2023-03-09 09:30:00,101.55,101.91,101.5,101.87,1040507.0,93.092,93.422,93.0462,93.3854,1040507.0
2023-03-09 10:00:00,101.87,102.09,101.42,101.43,2497658.0,93.3854,93.587,92.9729,92.982,2497658.0
2023-03-09 11:00:00,101.44,101.59,101.33,101.35,2375754.0,92.9912,93.1287,92.8903,92.9087,2375754.0
2023-03-09 12:00:00,101.35,102.07,101.34,101.97,1691018.0,92.9087,93.5687,92.8995,93.477,1691018.0
2023-03-09 13:00:00,101.97,102.46,101.69,102.39,3327606.0,93.477,93.9262,93.2204,93.8621,3327606.0
2023-03-09 14:00:00,102.4,102.52,102.05,102.1,2415522.0,93.8712,93.9812,93.5504,93.5962,2415522.0
2023-03-09 15:00:00,102.09,102.21,101.79,102.08,4585339.0,93.587,93.6971,93.312,93.5779,4585339.0
2023-03-10 09:30:00,104.02,105.03,104.0,104.69,5449082.0,95.3563,96.2822,95.338,95.9705,5449082.0
2023-03-10 10:00:00,104.68,105.62,104.6,105.56,7060063.0,95.9613,96.823,95.888,96.768,7060063.0
2023-03-10 11:00:00,105.56,105.7,104.29,104.43,6102220.0,96.768,96.8964,95.6038,95.7322,6102220.0
2023-03-10 12:00:00,104.4,105.46,104.36,105.3,3078145.0,95.7047,96.6764,95.668,96.5297,3078145.0
2023-03-10 13:00:00,105.29,105.46,105.07,105.29,3370833.0,96.5205,96.6764,96.3188,96.5205,3370833.0
2023-03-10 14:00:00,105.29,105.5,105.09,105.32,3336976.0,96.5205,96.713,96.3372,96.548,3336976.0
2023-03-10 15:00:00,105.31,105.64,105.23,105.57,6496688.0,96.5389,96.8414,96.4655,96.7772,6496688.0
2023-03-13 09:30:00,108.2,109.1,106.99,107.0,6675956.0,99.1882,100.0132,98.0789,98.0881,6675956.0
2023-03-13 10:00:00,107.0,108.09,106.88,108.04,6677016.0,98.0881,99.0873,97.9781,99.0415,6677016.0
2023-03-13 11:00:00,108.03,108.04,106.81,107.08,8446966.0,99.0323,99.0415,97.9139,98.1614,8446966.0
2023-03-13 12:00:00,107.08,107.61,106.29,106.85,5801509.0,98.1614,98.6473,97.4372,97.9506,5801509.0
2023-03-13 13:00:00,106.84,107.13,106.57,106.61,2778088.0,97.9414,98.2073,97.6939,97.7306,2778088.0
2023-03-13 14:00:00,106.61,106.66,105.89,106.23,4356622.0,97.7306,97.7764,97.0706,97.3822,4356622.0
2023-03-13 15:00:00,106.22,106.28,105.04,105.83,8108123.0,97.3731,97.4281,96.2913,97.0155,8108123.0
2023-03-14 09:30:00,105.14,105.26,104.07,104.22,4867576.0,96.383,96.493,95.4021,95.5396,4867576.0
2023-03-14 10:00:00,104.23,104.81,103.75,104.81,5376907.0,95.5488,96.0805,95.1088,96.0805,5376907.0
2023-03-14 11:00:00,104.82,105.06,104.52,104.62,3780840.0,96.0897,96.3097,95.8147,95.9063,3780840.0
2023-03-14 12:00:00,104.63,105.26,104.27,105.16,2908177.0,95.9155,96.493,95.5855,96.4014,2908177.0
2023-03-14 13:00:00,105.16,105.61,104.77,104.94,4547058.0,96.4014,96.8139,96.0438,96.1997,4547058.0
2023-03-14 14:00:00,104.93,105.22,104.44,104.53,4113747.0,96.1905,96.4564,95.7413,95.8238,4113747.0
2023-03-14 15:00:00,104.54,104.66,103.91,104.02,6642238.0,95.833,95.943,95.2555,95.3563,6642238.0
2023-03-15 09:30:00,106.78,107.52,106.49,107.48,6098747.0,97.8864,98.5648,97.6206,98.5281,6098747.0
2023-03-15 10:00:00,107.48,107.71,106.63,107.14,7227447.0,98.5281,98.739,97.7489,98.2164,7227447.0
2023-03-15 11:00:00,107.16,107.32,106.53,107.22,4703390.0,98.2348,98.3814,97.6572,98.2898,4703390.0
2023-03-15 12:00:00,107.22,107.68,106.76,106.92,5144221.0,98.2898,98.7115,97.8681,98.0148,5144221.0
2023-03-15 13:00:00,106.92,107.05,106.17,106.45,3415068.0,98.0148,98.1339,97.3272,97.5839,3415068.0
2023-03-15 14:00:00,106.45,106.53,105.34,105.99,4445331.0,97.5839,97.6572,96.5664,97.1622,4445331.0
2023-03-15 15:00:00,105.99,106.43,105.39,106.13,5991924.0,97.1622,97.5656,96.6122,97.2906,5991924.0
2023-03-16 09:30:00,107.38,107.57,106.73,106.84,3992641.0,98.4365,98.6106,97.8406,97.9414,3992641.0
2023-03-16 10:00:00,106.84,108.03,106.58,107.13,7718001.0,97.9414,99.0323,97.7031,98.2073,7718001.0
2023-03-16 11:00:00,107.12,107.41,106.2,106.38,6901571.0,98.1981,98.464,97.3547,97.5197,6901571.0
2023-03-16 12:00:00,106.4,106.54,105.21,105.23,5253581.0,97.5381,97.6664,96.4472,96.4655,5253581.0
2023-03-16 13:00:00,105.23,105.66,105.04,105.22,4034157.0,96.4655,96.8597,96.2913,96.4564,4034157.0
2023-03-16 14:00:00,105.23,105.73,105.14,105.2,3658734.0,96.4655,96.9239,96.383,96.438,3658734.0
2023-03-16 15:00:00,105.2,105.68,105.16,105.28,5195750.0,96.438,96.878,96.4014,96.5114,5195750.0
2023-03-17 09:30:00,106.65,107.2,106.48,106.77,3156610.0,97.7673,98.2714,97.6114,97.8773,3156610.0
2023-03-17 10:00:00,106.78,107.46,106.46,107.28,5317951.0,97.8864,98.5098,97.5931,98.3448,5317951.0
2023-03-17 11:00:00,107.28,107.73,107.1,107.34,4582091.0,98.3448,98.7573,98.1798,98.3998,4582091.0
2023-03-17 12:00:00,107.34,107.45,106.78,107.28,3217015.0,98.3998,98.5006,97.8864,98.3448,3217015.0
2023-03-17 13:00:00,107.27,107.48,107.02,107.32,3575876.0,98.3356,98.5281,98.1064,98.3814,3575876.0
2023-03-17 14:00:00,107.31,107.58,107.09,107.35,3255790.0,98.3723,98.6198,98.1706,98.4089,3255790.0
2023-03-17 15:00:00,107.35,107.64,106.7,107.01,7470931.0,98.4089,98.6748,97.8131,98.0973,7470931.0
2023-03-20 09:30:00,106.88,106.91,106.0,106.09,3161569.0,97.9781,98.0056,97.1714,97.2539,3161569.0
2023-03-20 10:00:00,106.09,106.95,106.0,106.94,3891905.0,97.2539,98.0423,97.1714,98.0331,3891905.0
2023-03-20 11:00:00,106.95,106.96,106.19,106.46,2573539.0,98.0423,98.0514,97.3456,97.5931,2573539.0
2023-03-20 12:00:00,106.45,106.74,106.14,106.2,2326319.0,97.5839,97.8498,97.2997,97.3547,2326319.0
2023-03-20 13:00:00,106.2,106.31,105.85,106.13,2354399.0,97.3547,97.4556,97.0339,97.2906,2354399.0
2023-03-20 14:00:00,106.13,106.14,105.72,106.05,2243483.0,97.2906,97.2997,96.9147,97.2172,2243483.0
2023-03-20 15:00:00,106.05,106.3,105.84,105.92,3461462.0,97.2172,97.4464,97.0247,97.0981,3461462.0
2023-03-21 09:30:00,105.08,105.17,104.62,104.88,2205183.0,96.328,96.4105,95.9063,96.1447,2205183.0
2023-03-21 10:00:00,104.88,105.4,104.69,105.39,2666056.0,96.1447,96.6214,95.9705,96.6122,2666056.0
2023-03-21 11:00:00,105.38,105.42,104.71,104.88,1852908.0,96.603,96.6397,95.9888,96.1447,1852908.0
2023-03-21 12:00:00,104.88,105.16,104.72,104.83,2267164.0,96.1447,96.4014,95.998,96.0988,2267164.0
2023-03-21 13:00:00,104.84,105.04,104.65,104.93,2094354.0,96.108,96.2913,95.9338,96.1905,2094354.0
2023-03-21 14:00:00,104.93,105.06,104.54,104.76,1635703.0,96.1905,96.3097,95.833,96.0347,1635703.0
2023-03-21 15:00:00,104.77,105.0,104.64,104.98,2861389.0,96.0438,96.2547,95.9247,96.2363,2861389.0
2023-03-22 09:30:00,104.66,104.88,104.44,104.54,1598853.0,95.943,96.1447,95.7413,95.833,1598853.0
2023-03-22 10:00:00,104.54,105.33,104.46,105.24,1751104.0,95.833,96.5572,95.7597,96.4747,1751104.0
2023-03-22 11:00:00,105.25,105.46,105.04,105.08,1430767.0,96.4839,96.6764,96.2913,96.328,1430767.0
2023-03-22 12:00:00,105.08,105.62,105.03,105.57,863275.0,96.328,96.823,96.2822,96.7772,863275.0
2023-03-22 13:00:00,105.56,106.02,105.48,105.94,1786513.0,96.768,97.1897,96.6947,97.1164,1786513.0
2023-03-22 14:00:00,105.95,106.28,105.21,105.63,5893257.0,97.1256,97.4281,96.4472,96.8322,5893257.0
2023-03-22 15:00:00,105.63,106.45,105.24,106.36,7694206.0,96.8322,97.5839,96.4747,97.5014,7694206.0
2023-03-23 09:30:00,105.36,105.45,105.04,105.22,2213893.0,96.5847,96.6672,96.2913,96.4564,2213893.0
2023-03-23 10:00:00,105.22,105.39,104.91,105.18,2742823.0,96.4564,96.6122,96.1722,96.4197,2742823.0
2023-03-23 11:00:00,105.17,105.25,104.82,105.0,3129880.0,96.4105,96.4839,96.0897,96.2547,3129880.0
2023-03-23 12:00:00,105.01,105.54,104.86,105.29,2349982.0,96.2638,96.7497,96.1263,96.5205,2349982.0
2023-03-23 13:00:00,105.3,105.41,105.06,105.4,1794340.0,96.5297,96.6305,96.3097,96.6214,1794340.0
2023-03-23 14:00:00,105.4,106.25,105.36,106.0,3204280.0,96.6214,97.4006,96.5847,97.1714,3204280.0
2023-03-23 15:00:00,106.0,106.55,105.64,106.37,5185626.0,97.1714,97.6756,96.8414,97.5106,5185626.0
2023-03-24 09:30:00,107.09,107.43,106.59,106.59,3352850.0,98.1706,98.4823,97.7122,97.7122,3352850.0
2023-03-24 10:00:00,106.59,106.93,106.36,106.84,4132263.0,97.7122,98.0239,97.5014,97.9414,4132263.0
2023-03-24 11:00:00,106.84,107.13,106.45,106.51,3014317.0,97.9414,98.2073,97.5839,97.6389,3014317.0
2023-03-24 12:00:00,106.52,106.78,106.26,106.56,2081974.0,97.6481,97.8864,97.4097,97.6847,2081974.0
2023-03-24 13:00:00,106.55,107.07,106.51,106.87,1500840.0,97.6756,98.1523,97.6389,97.9689,1500840.0
2023-03-24 14:00:00,106.88,106.88,106.64,106.72,1629553.0,97.9781,97.9781,97.7581,97.8314,1629553.0
2023-03-24 15:00:00,106.72,106.94,106.67,106.84,3628341.0,97.8314,98.0331,97.7856,97.9414,3628341.0
2023-03-27 09:30:00,105.05,105.31,105.03,105.24,2378922.0,96.3005,96.5389,96.2822,96.4747,2378922.0
2023-03-27 10:00:00,105.25,105.76,105.0,105.58,2389590.0,96.4839,96.9514,96.2547,96.7864,2389590.0
2023-03-27 11:00:00,105.58,105.75,105.24,105.36,1946974.0,96.7864,96.9422,96.4747,96.5847,1946974.0
2023-03-27 12:00:00,105.36,105.4,104.83,104.93,2082890.0,96.5847,96.6214,96.0988,96.1905,2082890.0
2023-03-27 13:00:00,104.94,105.01,104.56,104.88,2055154.0,96.1997,96.2638,95.8513,96.1447,2055154.0
2023-03-27 14:00:00,104.87,104.93,104.38,104.5,2488685.0,96.1355,96.1905,95.6863,95.7963,2488685.0
2023-03-27 15:00:00,104.51,104.61,104.32,104.37,3413194.0,95.8055,95.8972,95.6313,95.6772,3413194.0
2023-03-28 09:30:00,104.24,104.6,104.22,104.6,1603428.0,95.558,95.888,95.5396,95.888,1603428.0
2023-03-28 10:00:00,104.61,104.61,104.04,104.34,2128553.0,95.8972,95.8972,95.3746,95.6496,2128553.0
2023-03-28 11:00:00,104.36,104.61,104.18,104.37,1711101.0,95.668,95.8972,95.503,95.6772,1711101.0
2023-03-28 12:00:00,104.37,104.54,104.1,104.18,1818734.0,95.6772,95.833,95.4296,95.503,1818734.0
2023-03-28 13:00:00,104.2,104.68,104.16,104.66,1494778.0,95.5213,95.9613,95.4846,95.943,1494778.0
2023-03-28 14:00:00,104.66,104.67,104.02,104.1,2474857.0,95.943,95.9522,95.3563,95.4296,2474857.0
2023-03-28 15:00:00,104.11,104.63,104.03,104.51,2750600.0,95.4388,95.9155,95.3655,95.8055,2750600.0
2023-03-29 09:30:00,103.7,104.14,103.6,103.79,1962697.0,95.063,95.4663,94.9713,95.1455,1962697.0
2023-03-29 10:00:00,103.78,104.3,103.72,104.16,1978932.0,95.1363,95.613,95.0813,95.4846,1978932.0
2023-03-29 11:00:00,104.15,104.45,104.08,104.18,1819726.0,95.4755,95.7505,95.4113,95.503,1819726.0
2023-03-29 12:00:00,104.19,104.31,104.14,104.19,1120247.0,95.5121,95.6221,95.4663,95.5121,1120247.0
2023-03-29 13:00:00,104.19,104.35,103.93,104.34,1700288.0,95.5121,95.6588,95.2738,95.6496,1700288.0
2023-03-29 14:00:00,104.34,104.43,104.2,104.2,1847233.0,95.6496,95.7322,95.5213,95.5213,1847233.0
2023-03-29 15:00:00,104.19,104.38,104.02,104.31,3222465.0,95.5121,95.6863,95.3563,95.6221,3222465.0
2023-03-30 09:30:00,104.46,104.62,104.32,104.4,1247247.0,95.7597,95.9063,95.6313,95.7047,1247247.0
2023-03-30 10:00:00,104.39,104.81,104.27,104.81,1431820.0,95.6955,96.0805,95.5855,96.0805,1431820.0
2023-03-30 11:00:00,104.82,104.93,104.38,104.42,1845048.0,96.0897,96.1905,95.6863,95.723,1845048.0
2023-03-30 12:00:00,104.41,104.71,104.41,104.7,1213145.0,95.7138,95.9888,95.7138,95.9797,1213145.0
2023-03-30 13:00:00,104.7,104.86,104.62,104.7,972116.0,95.9797,96.1263,95.9063,95.9797,972116.0
2023-03-30 14:00:00,104.7,104.84,104.59,104.81,1334602.0,95.9797,96.108,95.8788,96.0805,1334602.0
2023-03-30 15:00:00,104.8,105.05,104.71,104.78,3145342.0,96.0713,96.3005,95.9888,96.053,3145342.0
2023-03-31 09:30:00,105.35,105.58,105.27,105.34,1331285.0,96.5755,96.7864,96.5022,96.5664,1331285.0
2023-03-31 10:00:00,105.35,105.5,105.07,105.34,1757029.0,96.5755,96.713,96.3188,96.5664,1757029.0
2023-03-31 11:00:00,105.34,105.83,105.32,105.54,1903382.0,96.5664,97.0155,96.548,96.7497,1903382.0
2023-03-31 12:00:00,105.55,105.77,105.46,105.74,884299.0,96.7589,96.9605,96.6764,96.933,884299.0
2023-03-31 13:00:00,105.73,105.8,105.54,105.69,1446542.0,96.9239,96.988,96.7497,96.8872,1446542.0
2023-03-31 14:00:00,105.69,105.91,105.63,105.9,1791198.0,96.8872,97.0889,96.8322,97.0797,1791198.0
2023-03-31 15:00:00,105.9,106.56,105.76,106.26,7403345.0,97.0797,97.6847,96.9514,97.4097,7403345.0
2023-04-03 09:30:00,105.88,106.26,105.7,106.06,1596272.0,97.3061,97.6553,97.1407,97.4715,1596272.0
2023-04-03 10:00:00,106.09,106.92,106.08,106.36,3393759.0,97.4991,98.2619,97.4899,97.7472,3393759.0
2023-04-03 11:00:00,106.37,107.1,106.37,106.72,2170004.0,97.7564,98.4273,97.7564,98.0781,2170004.0
2023-04-03 12:00:00,106.71,106.92,106.56,106.6,1154639.0,98.0689,98.2619,97.931,97.9678,1154639.0
2023-04-03 13:00:00,106.6,106.66,106.44,106.52,1989419.0,97.9678,98.0229,97.8207,97.8943,1989419.0
2023-04-03 14:00:00,106.52,106.62,106.43,106.45,1448298.0,97.8943,97.9862,97.8116,97.8299,1448298.0
2023-04-03 15:00:00,106.46,106.62,106.37,106.59,2746104.0,97.8391,97.9862,97.7564,97.9586,2746104.0
2023-04-04 09:30:00,105.78,106.25,105.75,106.13,1270512.0,97.2142,97.6461,97.1866,97.5358,1270512.0
2023-04-04 10:00:00,106.13,107.57,106.12,107.42,3298976.0,97.5358,98.8592,97.5267,98.7214,3298976.0
2023-04-04 11:00:00,107.43,107.7,107.3,107.44,2952135.0,98.7306,98.9787,98.6111,98.7398,2952135.0
2023-04-04 12:00:00,107.44,107.8,107.41,107.57,1950044.0,98.7398,99.0706,98.7122,98.8592,1950044.0
2023-04-04 13:00:00,107.56,107.63,107.29,107.4,954973.0,98.85,98.9144,98.6019,98.703,954973.0
2023-04-04 14:00:00,107.4,107.56,107.3,107.56,1382328.0,98.703,98.85,98.6111,98.85,1382328.0
2023-04-04 15:00:00,107.55,107.56,107.14,107.15,2853651.0,98.8409,98.85,98.4641,98.4732,2853651.0
2023-04-05 09:30:00,107.77,108.02,107.46,107.67,2166789.0,99.043,99.2728,98.7581,98.9511,2166789.0
2023-04-05 10:00:00,107.67,108.37,107.41,108.11,5391311.0,98.9511,99.5945,98.7122,99.3555,5391311.0
2023-04-05 11:00:00,108.11,108.32,107.89,108.12,2394488.0,99.3555,99.5485,99.1533,99.3647,2394488.0
2023-04-05 12:00:00,108.13,108.36,108.04,108.18,2122104.0,99.3739,99.5853,99.2912,99.4198,2122104.0
2023-04-05 13:00:00,108.17,108.29,108.11,108.26,1591207.0,99.4107,99.5209,99.3555,99.4934,1591207.0
2023-04-05 14:00:00,108.26,108.35,108.14,108.32,1181762.0,99.4934,99.5761,99.3831,99.5485,1181762.0
2023-04-05 15:00:00,108.32,108.34,108.17,108.24,2921922.0,99.5485,99.5669,99.4107,99.475,2921922.0
2023-04-06 09:30:00,108.42,108.77,108.39,108.52,1920375.0,99.6404,99.9621,99.6128,99.7323,1920375.0
2023-04-06 10:00:00,108.53,108.8,108.4,108.8,2841832.0,99.7415,99.9896,99.622,99.9896,2841832.0
2023-04-06 11:00:00,108.8,108.83,108.45,108.58,1649736.0,99.9896,100.0172,99.668,99.7875,1649736.0
2023-04-06 12:00:00,108.57,108.87,108.57,108.84,1209101.0,99.7783,100.054,99.7783,100.0264,1209101.0
2023-04-06 13:00:00,108.84,108.85,108.63,108.66,880090.0,100.0264,100.0356,99.8334,99.861,880090.0
2023-04-06 14:00:00,108.65,108.66,108.45,108.6,1293271.0,99.8518,99.861,99.668,99.8058,1293271.0
2023-04-06 15:00:00,108.61,108.62,108.5,108.51,2364637.0,99.815,99.8242,99.7139,99.7231,2364637.0
2023-04-10 09:30:00,107.64,107.77,106.89,107.06,2141836.0,98.9236,99.043,98.2343,98.3905,2141836.0
2023-04-10 10:00:00,107.05,107.07,106.56,106.75,2261584.0,98.3813,98.3997,97.931,98.1056,2261584.0
2023-04-10 11:00:00,106.76,107.03,106.68,106.97,1810098.0,98.1148,98.363,98.0413,98.3078,1810098.0
2023-04-10 12:00:00,106.98,107.08,106.76,106.99,1552453.0,98.317,98.4089,98.1148,98.3262,1552453.0
2023-04-10 13:00:00,106.99,107.16,106.9,106.98,1079713.0,98.3262,98.4824,98.2435,98.317,1079713.0
2023-04-10 14:00:00,106.97,107.01,106.83,106.89,1320893.0,98.3078,98.3446,98.1792,98.2343,1320893.0
2023-04-10 15:00:00,106.89,107.02,106.78,106.78,2417239.0,98.2343,98.3538,98.1332,98.1332,2417239.0
2023-04-11 09:30:00,107.05,107.09,106.7,106.94,1394989.0,98.3813,98.4181,98.0597,98.2803,1394989.0
2023-04-11 10:00:00,106.95,106.99,106.54,106.82,2742368.0,98.2894,98.3262,97.9126,98.17,2742368.0
2023-04-11 11:00:00,106.82,106.93,106.57,106.73,2010556.0,98.17,98.2711,97.9402,98.0873,2010556.0
2023-04-11 12:00:00,106.73,106.87,106.68,106.75,1417645.0,98.0873,98.2159,98.0413,98.1056,1417645.0
2023-04-11 13:00:00,106.75,106.88,106.51,106.83,1408007.0,98.1056,98.2251,97.8851,98.1792,1408007.0
2023-04-11 14:00:00,106.83,106.98,106.75,106.98,899245.0,98.1792,98.317,98.1056,98.317,899245.0
2023-04-11 15:00:00,106.98,107.02,106.87,106.99,2237321.0,98.317,98.3538,98.2159,98.3262,2237321.0
2023-04-12 09:30:00,107.05,107.17,106.46,106.85,2183699.0,98.3813,98.4916,97.8391,98.1975,2183699.0
2023-04-12 10:00:00,106.86,106.87,106.25,106.53,2394618.0,98.2067,98.2159,97.6461,97.9035,2394618.0
2023-04-12 11:00:00,106.53,106.98,106.48,106.6,1743961.0,97.9035,98.317,97.8575,97.9678,1743961.0
2023-04-12 12:00:00,106.59,106.77,106.18,106.28,1710933.0,97.9586,98.124,97.5818,97.6737,1710933.0
2023-04-12 13:00:00,106.28,106.4,105.88,106.2,2381961.0,97.6737,97.784,97.3061,97.6002,2381961.0
2023-04-12 14:00:00,106.22,106.66,106.19,106.47,2256516.0,97.6186,98.0229,97.591,97.8483,2256516.0
2023-04-12 15:00:00,106.47,106.93,106.46,106.89,3691542.0,97.8483,98.2711,97.8391,98.2343,3691542.0
2023-04-13 09:30:00,107.09,107.39,107.01,107.19,1907890.0,98.4181,98.6938,98.3446,98.51,1907890.0
2023-04-13 10:00:00,107.19,107.2,106.39,106.4,3830276.0,98.51,98.5192,97.7748,97.784,3830276.0
2023-04-13 11:00:00,106.41,106.67,106.38,106.48,2142196.0,97.7932,98.0321,97.7656,97.8575,2142196.0
2023-04-13 12:00:00,106.47,106.56,106.39,106.47,1833825.0,97.8483,97.931,97.7748,97.8483,1833825.0
2023-04-13 13:00:00,106.47,106.71,106.35,106.4,1444506.0,97.8483,98.0689,97.738,97.784,1444506.0
2023-04-13 14:00:00,106.39,106.4,105.88,105.99,2333532.0,97.7748,97.784,97.3061,97.4072,2333532.0
2023-04-13 15:00:00,106.0,106.1,105.88,106.06,2954721.0,97.4164,97.5083,97.3061,97.4715,2954721.0
2023-04-14 09:30:00,105.39,105.55,105.21,105.48,2241696.0,96.8558,97.0028,96.6903,96.9385,2241696.0
2023-04-14 10:00:00,105.48,105.52,105.09,105.13,3011253.0,96.9385,96.9752,96.5801,96.6168,3011253.0
2023-04-14 11:00:00,105.13,105.19,104.77,104.8,2509184.0,96.6168,96.672,96.286,96.3135,2509184.0
2023-04-14 12:00:00,104.8,104.97,104.78,104.96,1468710.0,96.3135,96.4698,96.2952,96.4606,1468710.0
2023-04-14 13:00:00,104.95,105.05,104.88,104.9,1188751.0,96.4514,96.5433,96.3871,96.4054,1188751.0
2023-04-14 14:00:00,104.9,105.1,104.88,105.04,1262060.0,96.4054,96.5893,96.3871,96.5341,1262060.0
2023-04-14 15:00:00,105.04,105.14,104.99,105.04,3408445.0,96.5341,96.626,96.4882,96.5341,3408445.0
2023-04-17 09:30:00,104.42,104.59,104.35,104.4,1616576.0,95.9643,96.1206,95.9,95.9459,1616576.0
2023-04-17 10:00:00,104.4,104.4,103.79,103.81,2775006.0,95.9459,95.9459,95.3853,95.4037,2775006.0
2023-04-17 11:00:00,103.81,104.02,103.71,103.84,3814028.0,95.4037,95.5967,95.3118,95.4313,3814028.0
2023-04-17 12:00:00,103.84,103.85,103.71,103.75,2200762.0,95.4313,95.4405,95.3118,95.3486,2200762.0
2023-04-17 13:00:00,103.76,104.0,103.72,103.95,1037419.0,95.3578,95.5783,95.321,95.5324,1037419.0
2023-04-17 14:00:00,103.95,104.04,103.8,103.91,957136.0,95.5324,95.6151,95.3945,95.4956,957136.0
2023-04-17 15:00:00,103.9,103.95,103.75,103.83,3547688.0,95.4864,95.5324,95.3486,95.4221,3547688.0
2023-04-18 09:30:00,103.81,104.32,103.8,104.21,3110580.0,95.4037,95.8724,95.3945,95.7713,3110580.0
2023-04-18 10:00:00,104.21,104.59,104.03,104.45,1779149.0,95.7713,96.1206,95.6059,95.9919,1779149.0
2023-04-18 11:00:00,104.45,104.55,104.09,104.16,2137326.0,95.9919,96.0838,95.661,95.7254,2137326.0
2023-04-18 12:00:00,104.16,104.22,103.97,104.21,1030984.0,95.7254,95.7805,95.5508,95.7713,1030984.0
2023-04-18 13:00:00,104.21,104.3,104.13,104.23,1135122.0,95.7713,95.854,95.6978,95.7897,1135122.0
2023-04-18 14:00:00,104.23,104.34,104.15,104.23,1549599.0,95.7897,95.8908,95.7162,95.7897,1549599.0
2023-04-18 15:00:00,104.24,104.29,104.11,104.21,1986636.0,95.7989,95.8448,95.6794,95.7713,1986636.0
2023-04-19 09:30:00,103.91,103.95,103.76,103.81,2010618.0,95.4956,95.5324,95.3578,95.4037,2010618.0
2023-04-19 10:00:00,103.82,103.92,103.59,103.61,1626796.0,95.4129,95.5048,95.2015,95.2199,1626796.0
2023-04-19 11:00:00,103.61,103.69,103.47,103.63,1662955.0,95.2199,95.2934,95.0912,95.2383,1662955.0
2023-04-19 12:00:00,103.62,104.0,103.52,103.96,1059746.0,95.2291,95.5783,95.1372,95.5416,1059746.0
2023-04-19 13:00:00,103.97,104.06,103.72,103.82,1693682.0,95.5508,95.6335,95.321,95.4129,1693682.0
2023-04-19 14:00:00,103.83,104.17,103.77,104.14,1450647.0,95.4221,95.7346,95.367,95.707,1450647.0
2023-04-19 15:00:00,104.13,104.24,104.04,104.11,2250769.0,95.6978,95.7989,95.6151,95.6794,2250769.0
2023-04-20 09:30:00,104.83,105.05,104.77,104.89,2638553.0,96.3411,96.5433,96.286,96.3963,2638553.0
2023-04-20 10:00:00,104.9,105.11,104.84,104.97,1465849.0,96.4054,96.5984,96.3503,96.4698,1465849.0
2023-04-20 11:00:00,104.97,105.17,104.76,105.12,1272213.0,96.4698,96.6536,96.2768,96.6076,1272213.0
2023-04-20 12:00:00,105.11,105.28,105.1,105.12,1083095.0,96.5984,96.7547,96.5893,96.6076,1083095.0
2023-04-20 13:00:00,105.12,105.16,104.9,104.92,976026.0,96.6076,96.6444,96.4054,96.4238,976026.0
2023-04-20 14:00:00,104.92,105.0,104.77,104.85,1564107.0,96.4238,96.4974,96.286,96.3595,1564107.0
2023-04-20 15:00:00,104.85,105.0,104.75,105.0,2919455.0,96.3595,96.4974,96.2676,96.4974,2919455.0
2023-04-21 09:30:00,105.3,105.46,104.43,104.51,3096159.0,96.7731,96.9201,95.9735,96.047,3096159.0
2023-04-21 10:00:00,104.51,104.61,104.32,104.44,1999261.0,96.047,96.1389,95.8724,95.9827,1999261.0
2023-04-21 11:00:00,104.43,104.56,104.27,104.55,1607162.0,95.9735,96.093,95.8265,96.0838,1607162.0
2023-04-21 12:00:00,104.55,104.69,104.5,104.67,1139763.0,96.0838,96.2125,96.0378,96.1941,1139763.0
2023-04-21 13:00:00,104.68,104.77,104.51,104.56,758792.0,96.2033,96.286,96.047,96.093,758792.0
2023-04-21 14:00:00,104.56,104.57,104.36,104.39,1273271.0,96.093,96.1022,95.9092,95.9367,1273271.0
2023-04-21 15:00:00,104.39,104.5,104.34,104.41,1706622.0,95.9367,96.0378,95.8908,95.9551,1706622.0
2023-04-24 09:30:00,104.96,105.22,104.94,105.1,1561313.0,96.4606,96.6995,96.4422,96.5893,1561313.0
2023-04-24 10:00:00,105.1,105.38,104.84,105.28,2973188.0,96.5893,96.8466,96.3503,96.7547,2973188.0
2023-04-24 11:00:00,105.28,105.49,105.21,105.23,1752148.0,96.7547,96.9477,96.6903,96.7087,1752148.0
2023-04-24 12:00:00,105.24,105.36,105.21,105.28,888072.0,96.7179,96.8282,96.6903,96.7547,888072.0
2023-04-24 13:00:00,105.28,105.4,105.27,105.35,838951.0,96.7547,96.865,96.7455,96.819,838951.0
2023-04-24 14:00:00,105.35,105.43,105.27,105.29,1274801.0,96.819,96.8925,96.7455,96.7639,1274801.0
2023-04-24 15:00:00,105.29,105.41,105.2,105.4,3008139.0,96.7639,96.8742,96.6812,96.865,3008139.0
2023-04-25 09:30:00,106.34,106.77,106.28,106.67,2235682.0,97.7288,98.124,97.6737,98.0321,2235682.0
2023-04-25 10:00:00,106.67,107.09,106.58,106.84,2797609.0,98.0321,98.4181,97.9494,98.1884,2797609.0
2023-04-25 11:00:00,106.83,106.86,106.59,106.74,1865103.0,98.1792,98.2067,97.9586,98.0965,1865103.0
2023-04-25 12:00:00,106.74,106.89,106.57,106.74,2668561.0,98.0965,98.2343,97.9402,98.0965,2668561.0
2023-04-25 13:00:00,106.74,107.07,106.71,106.96,2272364.0,98.0965,98.3997,98.0689,98.2986,2272364.0
2023-04-25 14:00:00,106.96,107.13,106.79,106.79,2068182.0,98.2986,98.4549,98.1424,98.1424,2068182.0
2023-04-25 15:00:00,106.79,107.04,106.68,106.97,4012333.0,98.1424,98.3722,98.0413,98.3078,4012333.0
2023-04-26 09:30:00,106.79,106.98,106.61,106.89,1311794.0,98.1424,98.317,97.977,98.2343,1311794.0
2023-04-26 10:00:00,106.9,107.24,106.76,106.84,2938851.0,98.2435,98.556,98.1148,98.1884,2938851.0
2023-04-26 11:00:00,106.84,106.85,106.21,106.22,1965544.0,98.1884,98.1975,97.6094,97.6186,1965544.0
2023-04-26 12:00:00,106.22,106.25,105.74,105.86,1988585.0,97.6186,97.6461,97.1774,97.2877,1988585.0
2023-04-26 13:00:00,105.86,106.01,105.78,106.0,1581229.0,97.2877,97.4256,97.2142,97.4164,1581229.0
2023-04-26 14:00:00,106.0,106.16,105.83,106.1,2094431.0,97.4164,97.5634,97.2601,97.5083,2094431.0
2023-04-26 15:00:00,106.1,106.22,105.67,105.83,4141925.0,97.5083,97.6186,97.1131,97.2601,4141925.0
2023-04-27 09:30:00,105.19,105.27,104.95,104.97,2798460.0,96.672,96.7455,96.4514,96.4698,2798460.0
2023-04-27 10:00:00,104.98,105.06,104.61,104.82,2746386.0,96.479,96.5525,96.1389,96.3319,2746386.0
2023-04-27 11:00:00,104.81,104.96,104.69,104.87,1419740.0,96.3227,96.4606,96.2125,96.3779,1419740.0
2023-04-27 12:00:00,104.88,104.95,104.74,104.82,1107207.0,96.3871,96.4514,96.2584,96.3319,1107207.0
2023-04-27 13:00:00,104.82,104.92,104.65,104.71,1283398.0,96.3319,96.4238,96.1757,96.2308,1283398.0
2023-04-27 14:00:00,104.71,104.81,104.61,104.77,1633703.0,96.2308,96.3227,96.1389,96.286,1633703.0
2023-04-27 15:00:00,104.77,104.87,104.61,104.8,2599424.0,96.286,96.3779,96.1389,96.3135,2599424.0
2023-04-28 09:30:00,106.21,106.32,105.86,105.94,2524701.0,97.6094,97.7105,97.2877,97.3612,2524701.0
2023-04-28 10:00:00,105.95,106.33,105.89,106.17,2563909.0,97.3704,97.7197,97.3153,97.5726,2563909.0
2023-04-28 11:00:00,106.17,106.51,106.15,106.43,2561161.0,97.5726,97.8851,97.5542,97.8116,2561161.0
2023-04-28 12:00:00,106.43,106.48,106.31,106.37,1617770.0,97.8116,97.8575,97.7013,97.7564,1617770.0
2023-04-28 13:00:00,106.37,106.45,106.16,106.37,1394858.0,97.7564,97.8299,97.5634,97.7564,1394858.0
2023-04-28 14:00:00,106.37,106.49,106.2,106.28,1481896.0,97.7564,97.8667,97.6002,97.6737,1481896.0
2023-04-28 15:00:00,106.28,106.76,106.28,106.44,5877492.0,97.6737,98.1148,97.6737,97.8207,5877492.0
2023-05-01 09:30:00,105.27,105.42,105.15,105.15,3139594.0,96.9969,97.1351,96.8863,96.8863,3139594.0
2023-05-01 10:00:00,105.15,105.15,104.15,104.2,3828854.0,96.8863,96.8863,95.9649,96.011,3828854.0
2023-05-01 11:00:00,104.21,104.22,103.87,103.88,2807354.0,96.0202,96.0294,95.7069,95.7161,2807354.0
2023-05-01 12:00:00,103.88,103.93,103.82,103.86,2023601.0,95.7161,95.7622,95.6608,95.6977,2023601.0
2023-05-01 13:00:00,103.85,103.89,103.76,103.85,1902954.0,95.6885,95.7253,95.6056,95.6885,1902954.0
2023-05-01 14:00:00,103.85,103.85,103.53,103.58,2151777.0,95.6885,95.6885,95.3936,95.4397,2151777.0
2023-05-01 15:00:00,103.58,103.62,102.84,103.16,7283230.0,95.4397,95.4766,94.7579,95.0527,7283230.0
2023-05-02 09:30:00,104.0,104.48,103.89,104.3,3856197.0,95.8267,96.269,95.7253,96.1031,3856197.0
2023-05-02 10:00:00,104.3,105.55,104.26,105.55,5546715.0,96.1031,97.2549,96.0663,97.2549,5546715.0
2023-05-02 11:00:00,105.56,105.6,105.26,105.51,3474649.0,97.2641,97.301,96.9877,97.218,3474649.0
2023-05-02 12:00:00,105.51,105.59,105.28,105.32,1894087.0,97.218,97.2917,97.0061,97.043,1894087.0
2023-05-02 13:00:00,105.31,105.45,105.23,105.23,1376961.0,97.0337,97.1627,96.96,96.96,1376961.0
2023-05-02 14:00:00,105.23,105.34,105.14,105.24,1382620.0,96.96,97.0614,96.8771,96.9692,1382620.0
2023-05-02 15:00:00,105.25,105.69,105.23,105.67,4601405.0,96.9785,97.3839,96.96,97.3655,4601405.0
2023-05-03 09:30:00,106.02,106.16,105.94,106.03,1875206.0,97.6879,97.8169,97.6142,97.6972,1875206.0
2023-05-03 10:00:00,106.04,106.6,105.98,106.43,3718970.0,97.7064,98.2224,97.6511,98.0657,3718970.0
2023-05-03 11:00:00,106.44,106.6,106.31,106.38,2603027.0,98.0749,98.2224,97.9552,98.0197,2603027.0
2023-05-03 12:00:00,106.37,106.44,106.11,106.13,1571868.0,98.0104,98.0749,97.7709,97.7893,1571868.0
2023-05-03 13:00:00,106.13,106.31,105.96,106.05,1574514.0,97.7893,97.9552,97.6327,97.7156,1574514.0
2023-05-03 14:00:00,106.04,106.42,105.39,105.56,3729646.0,97.7064,98.0565,97.1075,97.2641,3729646.0
2023-05-03 15:00:00,105.56,106.34,105.27,106.27,5144925.0,97.2641,97.9828,96.9969,97.9183,5144925.0
2023-05-04 09:30:00,105.22,105.99,105.15,105.66,2392848.0,96.9508,97.6603,96.8863,97.3562,2392848.0
2023-05-04 10:00:00,105.66,106.45,105.5,106.35,4869414.0,97.3562,98.0842,97.2088,97.992,4869414.0
2023-05-04 11:00:00,106.36,106.38,105.77,105.94,2556461.0,98.0012,98.0197,97.4576,97.6142,2556461.0
2023-05-04 12:00:00,105.97,106.16,105.54,105.56,2431842.0,97.6419,97.8169,97.2457,97.2641,2431842.0
2023-05-04 13:00:00,105.55,105.6,105.35,105.42,1786417.0,97.2549,97.301,97.0706,97.1351,1786417.0
2023-05-04 14:00:00,105.41,105.66,105.31,105.47,1449756.0,97.1259,97.3562,97.0337,97.1812,1449756.0
2023-05-04 15:00:00,105.48,105.49,105.19,105.25,3398675.0,97.1904,97.1996,96.9232,96.9785,3398675.0
2023-05-05 09:30:00,104.34,104.54,104.1,104.51,1756821.0,96.14,96.3243,95.9188,96.2966,1756821.0
2023-05-05 10:00:00,104.52,104.68,104.38,104.57,1565190.0,96.3058,96.4533,96.1768,96.3519,1565190.0
2023-05-05 11:00:00,104.57,104.58,104.32,104.47,1567275.0,96.3519,96.3611,96.1216,96.2598,1567275.0
2023-05-05 12:00:00,104.47,104.69,104.45,104.63,1267114.0,96.2598,96.4625,96.2413,96.4072,1267114.0
2023-05-05 13:00:00,104.63,104.7,104.5,104.65,891498.0,96.4072,96.4717,96.2874,96.4256,891498.0
2023-05-05 14:00:00,104.64,104.72,104.6,104.71,1117522.0,96.4164,96.4901,96.3795,96.4809,1117522.0
2023-05-05 15:00:00,104.71,104.9,104.7,104.9,3225258.0,96.4809,96.656,96.4717,96.656,3225258.0
2023-05-08 09:30:00,103.52,103.78,103.4,103.74,3591022.0,95.3844,95.624,95.2739,95.5871,3591022.0
2023-05-08 10:00:00,103.73,103.87,103.57,103.8,2716443.0,95.5779,95.7069,95.4305,95.6424,2716443.0
2023-05-08 11:00:00,103.8,103.84,103.7,103.7,1414986.0,95.6424,95.6793,95.5503,95.5503,1414986.0
2023-05-08 12:00:00,103.7,103.81,103.65,103.68,967957.0,95.5503,95.6516,95.5042,95.5318,967957.0
2023-05-08 13:00:00,103.67,103.73,103.59,103.65,1069334.0,95.5226,95.5779,95.4489,95.5042,1069334.0
2023-05-08 14:00:00,103.65,103.65,103.41,103.43,2050256.0,95.5042,95.5042,95.2831,95.3015,2050256.0
2023-05-08 15:00:00,103.42,103.67,103.32,103.44,4216811.0,95.2923,95.5226,95.2001,95.3107,4216811.0
2023-05-09 09:30:00,103.5,103.63,103.39,103.61,1075082.0,95.366,95.4858,95.2646,95.4673,1075082.0
2023-05-09 10:00:00,103.61,103.64,103.36,103.49,2950642.0,95.4673,95.495,95.237,95.3568,2950642.0
2023-05-09 11:00:00,103.49,103.58,103.32,103.34,1553424.0,95.3568,95.4397,95.2001,95.2186,1553424.0
2023-05-09 12:00:00,103.34,103.43,103.04,103.17,2233512.0,95.2186,95.3015,94.9421,95.0619,2233512.0
2023-05-09 13:00:00,103.18,103.37,103.16,103.28,1505837.0,95.0711,95.2462,95.0527,95.1633,1505837.0
2023-05-09 14:00:00,103.28,103.34,103.06,103.12,1705601.0,95.1633,95.2186,94.9606,95.0159,1705601.0
2023-05-09 15:00:00,103.11,103.12,103.0,103.05,3046176.0,95.0066,95.0159,94.9053,94.9514,3046176.0
2023-05-10 09:30:00,103.67,104.24,103.65,104.06,2842837.0,95.5226,96.0478,95.5042,95.882,2842837.0
2023-05-10 10:00:00,104.06,104.07,103.64,103.99,2253309.0,95.882,95.8912,95.495,95.8175,2253309.0
2023-05-10 11:00:00,103.99,104.0,103.78,103.9,1668803.0,95.8175,95.8267,95.624,95.7346,1668803.0
2023-05-10 12:00:00,103.9,104.04,103.85,103.93,1186121.0,95.7346,95.8636,95.6885,95.7622,1186121.0
2023-05-10 13:00:00,103.92,104.2,103.73,104.0,1745948.0,95.753,96.011,95.5779,95.8267,1745948.0
2023-05-10 14:00:00,103.99,104.07,103.88,104.02,1513230.0,95.8175,95.8912,95.7161,95.8451,1513230.0
2023-05-10 15:00:00,104.02,104.09,103.8,104.05,2925320.0,95.8451,95.9096,95.6424,95.8728,2925320.0
2023-05-11 09:30:00,105.3,105.52,105.06,105.08,2047682.0,97.0245,97.2272,96.8034,96.8218,2047682.0
2023-05-11 10:00:00,105.07,105.28,105.01,105.11,1786227.0,96.8126,97.0061,96.7573,96.8495,1786227.0
2023-05-11 11:00:00,105.11,105.11,104.72,104.79,1657021.0,96.8495,96.8495,96.4901,96.5546,1657021.0
2023-05-11 12:00:00,104.79,105.05,104.76,104.79,1600714.0,96.5546,96.7942,96.527,96.5546,1600714.0
2023-05-11 13:00:00,104.79,105.18,104.79,105.06,2045753.0,96.5546,96.914,96.5546,96.8034,2045753.0
2023-05-11 14:00:00,105.06,105.11,104.88,105.05,1638383.0,96.8034,96.8495,96.6375,96.7942,1638383.0
2023-05-11 15:00:00,105.04,105.19,104.94,105.12,2534038.0,96.785,96.9232,96.6928,96.8587,2534038.0
2023-05-12 09:30:00,105.04,105.25,104.93,105.15,1054855.0,96.785,96.9785,96.6836,96.8863,1054855.0
2023-05-12 10:00:00,105.14,105.16,104.48,104.77,2048742.0,96.8771,96.8955,96.269,96.5362,2048742.0
2023-05-12 11:00:00,104.77,104.95,104.55,104.59,1104922.0,96.5362,96.702,96.3335,96.3703,1104922.0
2023-05-12 12:00:00,104.59,104.65,104.48,104.62,1453905.0,96.3703,96.4256,96.269,96.398,1453905.0
2023-05-12 13:00:00,104.62,104.68,104.52,104.63,950135.0,96.398,96.4533,96.3058,96.4072,950135.0
2023-05-12 14:00:00,104.65,104.73,104.38,104.39,1101871.0,96.4256,96.4993,96.1768,96.1861,1101871.0
2023-05-12 15:00:00,104.4,104.44,104.25,104.27,3117350.0,96.1953,96.2321,96.0571,96.0755,3117350.0
2023-05-15 09:30:00,103.39,103.47,103.25,103.36,2474468.0,95.2646,95.3384,95.1356,95.237,2474468.0
2023-05-15 10:00:00,103.35,103.39,103.14,103.38,3159336.0,95.2278,95.2646,95.0343,95.2554,3159336.0
2023-05-15 11:00:00,103.38,103.44,103.28,103.3,1153672.0,95.2554,95.3107,95.1633,95.1817,1153672.0
2023-05-15 12:00:00,103.31,103.32,103.15,103.25,1145947.0,95.1909,95.2001,95.0435,95.1356,1145947.0
2023-05-15 13:00:00,103.25,103.38,103.19,103.3,805668.0,95.1356,95.2554,95.0804,95.1817,805668.0
2023-05-15 14:00:00,103.3,103.32,103.15,103.18,2306302.0,95.1817,95.2001,95.0435,95.0711,2306302.0
2023-05-15 15:00:00,103.18,103.3,103.12,103.2,4005874.0,95.0711,95.1817,95.0159,95.0896,4005874.0
2023-05-16 09:30:00,102.4,102.64,102.12,102.18,5018377.0,94.3524,94.5736,94.0944,94.1497,5018377.0
2023-05-16 10:00:00,102.19,102.48,102.11,102.44,3698002.0,94.1589,94.4262,94.0852,94.3893,3698002.0
2023-05-16 11:00:00,102.44,102.49,102.2,102.3,2051447.0,94.3893,94.4354,94.1682,94.2603,2051447.0
2023-05-16 12:00:00,102.3,102.59,102.28,102.5,1186839.0,94.2603,94.5275,94.2419,94.4446,1186839.0
2023-05-16 13:00:00,102.49,102.71,102.47,102.55,1214270.0,94.4354,94.6381,94.4169,94.4907,1214270.0
2023-05-16 14:00:00,102.55,102.72,102.46,102.64,2902191.0,94.4907,94.6473,94.4077,94.5736,2902191.0
2023-05-16 15:00:00,102.64,102.89,102.63,102.87,4325168.0,94.5736,94.8039,94.5644,94.7855,4325168.0
2023-05-17 09:30:00,103.08,103.16,102.79,102.8,1255342.0,94.979,95.0527,94.7118,94.721,1255342.0
2023-05-17 10:00:00,102.8,103.1,102.75,102.91,2187384.0,94.721,94.9974,94.6749,94.8224,2187384.0
2023-05-17 11:00:00,102.9,102.96,102.6,102.7,1610493.0,94.8131,94.8684,94.5367,94.6289,1610493.0
2023-05-17 12:00:00,102.69,102.79,102.64,102.76,1127360.0,94.6197,94.7118,94.5736,94.6842,1127360.0
2023-05-17 13:00:00,102.76,102.91,102.41,102.47,2309979.0,94.6842,94.8224,94.3617,94.4169,2309979.0
2023-05-17 14:00:00,102.47,102.52,102.34,102.49,1863901.0,94.4169,94.463,94.2972,94.4354,1863901.0
2023-05-17 15:00:00,102.48,102.68,102.44,102.61,3397362.0,94.4262,94.6104,94.3893,94.5459,3397362.0
2023-05-18 09:30:00,102.2,102.25,101.84,102.0,2619067.0,94.1682,94.2142,93.8365,93.9839,2619067.0
2023-05-18 10:00:00,101.99,102.17,101.86,101.91,3033721.0,93.9747,94.1405,93.8549,93.901,3033721.0
2023-05-18 11:00:00,101.9,102.08,101.75,102.04,3181621.0,93.8917,94.0576,93.7535,94.0207,3181621.0
2023-05-18 12:00:00,102.04,102.2,101.97,102.18,2368871.0,94.0207,94.1682,93.9562,94.1497,2368871.0
2023-05-18 13:00:00,102.17,102.26,102.05,102.18,1682809.0,94.1405,94.2234,94.0299,94.1497,1682809.0
2023-05-18 14:00:00,102.19,102.2,102.0,102.02,1858835.0,94.1589,94.1682,93.9839,94.0023,1858835.0
2023-05-18 15:00:00,102.02,102.08,101.8,101.83,3187963.0,94.0023,94.0576,93.7996,93.8272,3187963.0
2023-05-19 09:30:00,101.26,101.28,100.93,101.16,3039038.0,93.302,93.3205,92.998,93.2099,3039038.0
2023-05-19 10:00:00,101.15,101.28,101.08,101.13,2881987.0,93.2007,93.3205,93.1362,93.1823,2881987.0
2023-05-19 11:00:00,101.13,101.86,101.09,101.63,4940347.0,93.1823,93.8549,93.1454,93.643,4940347.0
2023-05-19 12:00:00,101.63,101.77,101.36,101.48,1834479.0,93.643,93.772,93.3942,93.5047,1834479.0
2023-05-19 13:00:00,101.47,101.51,101.35,101.43,925662.0,93.4955,93.5324,93.385,93.4587,925662.0
2023-05-19 14:00:00,101.44,101.47,101.19,101.21,1018266.0,93.4679,93.4955,93.2375,93.256,1018266.0
2023-05-19 15:00:00,101.22,101.23,101.06,101.12,4861210.0,93.2652,93.2744,93.1178,93.173,4861210.0
2023-05-22 09:30:00,101.25,101.37,101.16,101.25,1268311.0,93.2928,93.4034,93.2099,93.2928,1268311.0
2023-05-22 10:00:00,101.25,101.71,100.75,100.76,4434865.0,93.2928,93.7167,92.8321,92.8413,4434865.0
2023-05-22 11:00:00,100.76,100.95,100.73,100.75,2281402.0,92.8413,93.0164,92.8137,92.8321,2281402.0
2023-05-22 12:00:00,100.75,100.97,100.73,100.93,1607261.0,92.8321,93.0348,92.8137,92.998,1607261.0
2023-05-22 13:00:00,100.92,101.07,100.87,101.06,1596271.0,92.9888,93.127,92.9427,93.1178,1596271.0
2023-05-22 14:00:00,101.06,101.07,100.75,100.78,1748199.0,93.1178,93.127,92.8321,92.8598,1748199.0
2023-05-22 15:00:00,100.78,100.87,100.67,100.77,2723800.0,92.8598,92.9427,92.7584,92.8505,2723800.0
2023-05-23 09:30:00,100.43,100.56,100.27,100.45,3091499.0,92.5373,92.657,92.3898,92.5557,3091499.0
2023-05-23 10:00:00,100.45,100.78,100.36,100.66,3277713.0,92.5557,92.8598,92.4728,92.7492,3277713.0
2023-05-23 11:00:00,100.65,100.69,100.44,100.55,1759168.0,92.74,92.7768,92.5465,92.6478,1759168.0
2023-05-23 12:00:00,100.54,100.84,100.44,100.75,1975560.0,92.6386,92.915,92.5465,92.8321,1975560.0
2023-05-23 13:00:00,100.75,100.95,100.71,100.94,1629476.0,92.8321,93.0164,92.7953,93.0072,1629476.0
2023-05-23 14:00:00,100.93,101.25,100.87,101.09,2399056.0,92.998,93.2928,92.9427,93.1454,2399056.0
2023-05-23 15:00:00,101.09,101.14,100.98,101.0,2897103.0,93.1454,93.1915,93.044,93.0625,2897103.0
2023-05-24 09:30:00,101.29,101.36,101.08,101.19,1313562.0,93.3297,93.3942,93.1362,93.2375,1313562.0
2023-05-24 10:00:00,101.2,101.21,100.9,101.13,2128167.0,93.2468,93.256,92.9703,93.1823,2128167.0
2023-05-24 11:00:00,101.12,101.25,100.73,100.81,2464264.0,93.173,93.2928,92.8137,92.8874,2464264.0
2023-05-24 12:00:00,100.81,100.82,100.59,100.7,2322346.0,92.8874,92.8966,92.6847,92.786,2322346.0
2023-05-24 13:00:00,100.7,100.88,100.63,100.81,1653262.0,92.786,92.9519,92.7215,92.8874,1653262.0
2023-05-24 14:00:00,100.81,101.13,100.73,100.83,1447200.0,92.8874,93.1823,92.8137,92.9058,1447200.0
2023-05-24 15:00:00,100.84,100.85,100.54,100.56,2949592.0,92.915,92.9243,92.6386,92.657,2949592.0
2023-05-25 09:30:00,100.7,100.8,100.37,100.41,2296457.0,92.786,92.8782,92.482,92.5188,2296457.0
2023-05-25 10:00:00,100.42,100.73,100.35,100.45,2660300.0,92.5281,92.8137,92.4636,92.5557,2660300.0
2023-05-25 11:00:00,100.45,100.55,100.27,100.48,3204316.0,92.5557,92.6478,92.3898,92.5833,3204316.0
2023-05-25 12:00:00,100.48,100.55,100.31,100.36,1956718.0,92.5833,92.6478,92.4267,92.4728,1956718.0
2023-05-25 13:00:00,100.35,100.42,100.19,100.28,1221669.0,92.4636,92.5281,92.3161,92.3991,1221669.0
2023-05-25 14:00:00,100.27,100.3,100.09,100.1,2251115.0,92.3898,92.4175,92.224,92.2332,2251115.0
2023-05-25 15:00:00,100.1,100.35,100.03,100.3,3330649.0,92.2332,92.4636,92.1687,92.4175,3330649.0
2023-05-26 09:30:00,100.12,100.25,100.01,100.13,1174446.0,92.2516,92.3714,92.1503,92.2608,1174446.0
2023-05-26 10:00:00,100.13,100.79,100.13,100.26,2699414.0,92.2608,92.869,92.2608,92.3806,2699414.0
2023-05-26 11:00:00,100.26,100.49,100.0,100.4,2195182.0,92.3806,92.5925,92.1411,92.5096,2195182.0
2023-05-26 12:00:00,100.4,100.63,100.36,100.56,1296620.0,92.5096,92.7215,92.4728,92.657,1296620.0
2023-05-26 13:00:00,100.56,100.81,100.55,100.79,914968.0,92.657,92.8874,92.6478,92.869,914968.0
2023-05-26 14:00:00,100.79,100.91,100.77,100.81,1063829.0,92.869,92.9795,92.8505,92.8874,1063829.0
2023-05-26 15:00:00,100.81,101.18,100.81,101.16,3146423.0,92.8874,93.2283,92.8874,93.2099,3146423.0
2023-05-30 09:30:00,101.4,101.62,101.25,101.51,2535492.0,93.431,93.6337,93.2928,93.5324,2535492.0
2023-05-30 10:00:00,101.51,101.7,101.29,101.65,3530834.0,93.5324,93.7075,93.3297,93.6614,3530834.0
2023-05-30 11:00:00,101.65,102.12,101.64,101.95,2648072.0,93.6614,94.0944,93.6522,93.9378,2648072.0
2023-05-30 12:00:00,101.94,102.08,101.82,101.87,1664766.0,93.9286,94.0576,93.818,93.8641,1664766.0
2023-05-30 13:00:00,101.86,102.24,101.84,102.19,1737979.0,93.8549,94.205,93.8365,94.1589,1737979.0
2023-05-30 14:00:00,102.19,102.23,101.8,101.88,1830917.0,94.1589,94.1958,93.7996,93.8733,1830917.0
2023-05-30 15:00:00,101.88,102.1,101.75,102.06,3331400.0,93.8733,94.076,93.7535,94.0392,3331400.0
2023-05-31 09:30:00,101.99,102.39,101.97,102.28,1931053.0,93.9747,94.3432,93.9562,94.2419,1931053.0
2023-05-31 10:00:00,102.28,102.45,101.87,102.45,3677556.0,94.2419,94.3985,93.8641,94.3985,3677556.0
2023-05-31 11:00:00,102.44,102.6,102.28,102.43,2059625.0,94.3893,94.5367,94.2419,94.3801,2059625.0
2023-05-31 12:00:00,102.43,102.6,102.29,102.59,1391245.0,94.3801,94.5367,94.2511,94.5275,1391245.0
2023-05-31 13:00:00,102.59,102.68,102.52,102.6,1856828.0,94.5275,94.6104,94.463,94.5367,1856828.0
2023-05-31 14:00:00,102.59,102.82,102.55,102.75,1844199.0,94.5275,94.7394,94.4907,94.6749,1844199.0
2023-05-31 15:00:00,102.75,103.18,102.72,103.01,5560478.0,94.6749,95.0711,94.6473,94.9145,5560478.0
2023-06-01 09:30:00,103.28,103.49,103.21,103.29,2894436.0,95.4153,95.6093,95.3506,95.4245,2894436.0
2023-06-01 10:00:00,103.29,103.63,102.85,102.98,3888284.0,95.4245,95.7386,95.018,95.1381,3888284.0
2023-06-01 11:00:00,102.97,102.99,102.76,102.95,2229446.0,95.1289,95.1473,94.9349,95.1104,2229446.0
2023-06-01 12:00:00,102.96,103.0,102.63,102.71,1245996.0,95.1196,95.1566,94.8148,94.8887,1245996.0
2023-06-01 13:00:00,102.7,102.93,102.66,102.87,1164000.0,94.8794,95.0919,94.8425,95.0365,1164000.0
2023-06-01 14:00:00,102.86,103.09,102.86,102.97,1297935.0,95.0272,95.2397,95.0272,95.1289,1297935.0
2023-06-01 15:00:00,102.97,103.13,102.89,103.1,3604408.0,95.1289,95.2767,95.055,95.249,3604408.0
2023-06-02 09:30:00,103.0,103.07,102.48,102.52,2780262.0,95.1566,95.2213,94.6762,94.7131,2780262.0
2023-06-02 10:00:00,102.52,102.59,102.25,102.48,2671994.0,94.7131,94.7778,94.4637,94.6762,2671994.0
2023-06-02 11:00:00,102.48,102.51,102.26,102.31,1384747.0,94.6762,94.7039,94.4729,94.5191,1384747.0
2023-06-02 12:00:00,102.3,102.38,102.08,102.13,2245599.0,94.5099,94.5838,94.3066,94.3528,2245599.0
2023-06-02 13:00:00,102.12,102.22,101.98,102.0,1610552.0,94.3436,94.436,94.2143,94.2327,1610552.0
2023-06-02 14:00:00,102.0,102.1,101.94,102.0,1614175.0,94.2327,94.3251,94.1773,94.2327,1614175.0
2023-06-02 15:00:00,102.0,102.1,101.97,101.99,3184406.0,94.2327,94.3251,94.205,94.2235,3184406.0
2023-06-05 09:30:00,101.35,101.59,101.21,101.51,1290673.0,93.6322,93.854,93.5029,93.78,1290673.0
2023-06-05 10:00:00,101.52,102.44,101.52,101.96,2375450.0,93.7893,94.6392,93.7893,94.1958,2375450.0
2023-06-05 11:00:00,101.96,102.16,101.88,102.16,1040935.0,94.1958,94.3806,94.1219,94.3806,1040935.0
2023-06-05 12:00:00,102.16,102.28,101.9,101.95,829147.0,94.3806,94.4914,94.1403,94.1865,829147.0
2023-06-05 13:00:00,101.94,101.98,101.75,101.79,1375730.0,94.1773,94.2143,94.0018,94.0387,1375730.0
2023-06-05 14:00:00,101.78,102.06,101.73,101.92,2288296.0,94.0295,94.2882,93.9833,94.1588,2288296.0
2023-06-05 15:00:00,101.92,102.02,101.8,101.81,2490383.0,94.1588,94.2512,94.048,94.0572,2490383.0
2023-06-06 09:30:00,101.84,101.88,101.43,101.44,1385904.0,94.0849,94.1219,93.7061,93.7154,1385904.0
2023-06-06 10:00:00,101.43,101.9,101.39,101.8,1393663.0,93.7061,94.1403,93.6692,94.048,1393663.0
2023-06-06 11:00:00,101.79,102.09,101.64,102.01,1044632.0,94.0387,94.3159,93.9001,94.242,1044632.0
2023-06-06 12:00:00,102.0,102.13,101.93,102.13,1195737.0,94.2327,94.3528,94.1681,94.3528,1195737.0
2023-06-06 13:00:00,102.13,102.24,101.99,102.23,1104749.0,94.3528,94.4545,94.2235,94.4452,1104749.0
2023-06-06 14:00:00,102.23,102.37,102.13,102.22,1732164.0,94.4452,94.5746,94.3528,94.436,1732164.0
2023-06-06 15:00:00,102.21,102.47,102.2,102.42,2749643.0,94.4267,94.6669,94.4175,94.6208,2749643.0
2023-06-07 09:30:00,102.17,102.43,102.1,102.38,993809.0,94.3898,94.63,94.3251,94.5838,993809.0
2023-06-07 10:00:00,102.39,102.39,101.55,101.61,3277187.0,94.593,94.593,93.817,93.8724,3277187.0
2023-06-07 11:00:00,101.61,101.64,101.16,101.17,3458787.0,93.8724,93.9001,93.4567,93.4659,3458787.0
2023-06-07 12:00:00,101.17,101.26,101.0,101.01,1925049.0,93.4659,93.5491,93.3089,93.3181,1925049.0
2023-06-07 13:00:00,101.01,101.03,100.81,100.83,2816701.0,93.3181,93.3366,93.1334,93.1518,2816701.0
2023-06-07 14:00:00,100.83,101.04,100.78,100.93,3465645.0,93.1518,93.3458,93.1056,93.2442,3465645.0
2023-06-07 15:00:00,100.93,101.06,100.86,100.89,4024418.0,93.2442,93.3643,93.1795,93.2073,4024418.0
2023-06-08 09:30:00,100.87,101.41,100.8,101.33,2495308.0,93.1888,93.6877,93.1241,93.6138,2495308.0
2023-06-08 10:00:00,101.33,101.75,101.25,101.61,3443502.0,93.6138,94.0018,93.5398,93.8724,3443502.0
2023-06-08 11:00:00,101.61,101.9,101.51,101.87,2729678.0,93.8724,94.1403,93.78,94.1126,2729678.0
2023-06-08 12:00:00,101.88,101.9,101.64,101.69,1725263.0,94.1219,94.1403,93.9001,93.9463,1725263.0
2023-06-08 13:00:00,101.69,101.85,101.65,101.84,1200748.0,93.9463,94.0942,93.9094,94.0849,1200748.0
2023-06-08 14:00:00,101.84,102.1,101.82,102.08,3125759.0,94.0849,94.3251,94.0664,94.3066,3125759.0
2023-06-08 15:00:00,102.08,102.14,101.94,102.04,4747153.0,94.3066,94.3621,94.1773,94.2697,4747153.0
2023-06-09 09:30:00,101.6,101.73,101.34,101.52,1808807.0,93.8632,93.9833,93.623,93.7893,1808807.0
2023-06-09 10:00:00,101.51,101.97,101.42,101.86,6823115.0,93.78,94.205,93.6969,94.1034,6823115.0
2023-06-09 11:00:00,101.87,102.09,101.8,102.0,2784864.0,94.1126,94.3159,94.048,94.2327,2784864.0
2023-06-09 12:00:00,102.0,102.17,101.98,102.05,1388545.0,94.2327,94.3898,94.2143,94.2789,1388545.0
2023-06-09 13:00:00,102.06,102.27,102.05,102.22,1612753.0,94.2882,94.4822,94.2789,94.436,1612753.0
2023-06-09 14:00:00,102.22,102.25,101.96,102.02,1290608.0,94.436,94.4637,94.1958,94.2512,1290608.0
2023-06-09 15:00:00,102.03,102.1,101.93,101.95,2246970.0,94.2605,94.3251,94.1681,94.1865,2246970.0
2023-06-12 09:30:00,102.24,102.26,101.29,101.38,1904408.0,94.4545,94.4729,93.5768,93.6599,1904408.0
2023-06-12 10:00:00,101.38,101.62,101.12,101.36,3244898.0,93.6599,93.8817,93.4197,93.6415,3244898.0
2023-06-12 11:00:00,101.36,101.69,101.36,101.39,1413037.0,93.6415,93.9463,93.6415,93.6692,1413037.0
2023-06-12 12:00:00,101.39,101.54,101.36,101.45,1103051.0,93.6692,93.8078,93.6415,93.7246,1103051.0
2023-06-12 13:00:00,101.46,101.59,101.22,101.5,1484496.0,93.7339,93.854,93.5121,93.7708,1484496.0
2023-06-12 14:00:00,101.49,101.72,101.46,101.71,1369973.0,93.7616,93.9741,93.7339,93.9648,1369973.0
2023-06-12 15:00:00,101.71,102.3,101.71,102.2,5708276.0,93.9648,94.5099,93.9648,94.4175,5708276.0
2023-06-13 09:30:00,102.11,102.33,101.34,101.39,2848747.0,94.3344,94.5376,93.623,93.6692,2848747.0
2023-06-13 10:00:00,101.38,101.52,101.19,101.31,4667465.0,93.6599,93.7893,93.4844,93.5953,4667465.0
2023-06-13 11:00:00,101.31,101.55,101.25,101.51,2244751.0,93.5953,93.817,93.5398,93.78,2244751.0
2023-06-13 12:00:00,101.5,101.56,101.37,101.51,1338277.0,93.7708,93.8262,93.6507,93.78,1338277.0
2023-06-13 13:00:00,101.51,101.76,101.31,101.35,2204686.0,93.78,94.011,93.5953,93.6322,2204686.0
2023-06-13 14:00:00,101.35,101.37,101.01,101.07,3012750.0,93.6322,93.6507,93.3181,93.3736,3012750.0
2023-06-13 15:00:00,101.06,101.26,100.96,101.22,4127639.0,93.3643,93.5491,93.2719,93.5121,4127639.0
2023-06-14 09:30:00,101.63,101.81,101.46,101.7,1852263.0,93.8909,94.0572,93.7339,93.9556,1852263.0
2023-06-14 10:00:00,101.71,101.95,101.63,101.81,2322534.0,93.9648,94.1865,93.8909,94.0572,2322534.0
2023-06-14 11:00:00,101.8,102.04,101.69,101.81,2230145.0,94.048,94.2697,93.9463,94.0572,2230145.0
2023-06-14 12:00:00,101.81,101.91,101.72,101.89,1168752.0,94.0572,94.1496,93.9741,94.1311,1168752.0
2023-06-14 13:00:00,101.89,102.27,101.85,102.15,2488073.0,94.1311,94.4822,94.0942,94.3713,2488073.0
2023-06-14 14:00:00,102.14,102.29,101.5,102.11,5910776.0,94.3621,94.5007,93.7708,94.3344,5910776.0
2023-06-14 15:00:00,102.11,102.22,101.79,102.01,4964680.0,94.3344,94.436,94.0387,94.242,4964680.0
2023-06-15 09:30:00,103.03,103.29,102.82,103.16,3609573.0,95.1843,95.4245,94.9903,95.3044,3609573.0
2023-06-15 10:00:00,103.17,103.63,103.04,103.12,3359462.0,95.3136,95.7386,95.1935,95.2674,3359462.0
2023-06-15 11:00:00,103.12,103.16,102.6,102.89,2846239.0,95.2674,95.3044,94.787,95.055,2846239.0
2023-06-15 12:00:00,102.9,103.2,102.89,103.2,1322102.0,95.0642,95.3414,95.055,95.3414,1322102.0
2023-06-15 13:00:00,103.19,103.2,102.94,102.94,929153.0,95.3321,95.3414,95.1012,95.1012,929153.0
2023-06-15 14:00:00,102.94,103.0,102.81,102.83,1568964.0,95.1012,95.1566,94.9811,94.9995,1568964.0
2023-06-15 15:00:00,102.83,103.01,102.81,102.98,4774508.0,94.9995,95.1658,94.9811,95.1381,4774508.0
2023-06-16 09:30:00,102.44,102.6,102.36,102.58,1607532.0,94.6392,94.787,94.5653,94.7686,1607532.0
2023-06-16 10:00:00,102.58,102.83,102.03,102.56,4363684.0,94.7686,94.9995,94.2605,94.7501,4363684.0
2023-06-16 11:00:00,102.56,102.8,102.42,102.44,1941909.0,94.7501,94.9718,94.6208,94.6392,1941909.0
2023-06-16 12:00:00,102.43,102.63,102.39,102.59,1544013.0,94.63,94.8148,94.593,94.7778,1544013.0
2023-06-16 13:00:00,102.58,102.76,102.51,102.7,980436.0,94.7686,94.9349,94.7039,94.8794,980436.0
2023-06-16 14:00:00,102.7,102.75,102.52,102.62,1021771.0,94.8794,94.9256,94.7131,94.8055,1021771.0
2023-06-16 15:00:00,102.62,102.71,102.53,102.61,2425452.0,94.8055,94.8887,94.7224,94.7963,2425452.0
2023-06-20 09:30:00,103.11,103.55,103.11,103.44,2865170.0,95.2582,95.6647,95.2582,95.5631,2865170.0
2023-06-20 10:00:00,103.43,103.66,103.34,103.62,2892903.0,95.5538,95.7663,95.4707,95.7294,2892903.0
2023-06-20 11:00:00,103.61,103.62,103.36,103.45,1589934.0,95.7201,95.7294,95.4892,95.5723,1589934.0
2023-06-20 12:00:00,103.44,103.62,103.42,103.53,1075127.0,95.5631,95.7294,95.5446,95.6462,1075127.0
2023-06-20 13:00:00,103.53,103.55,103.33,103.42,1198963.0,95.6462,95.6647,95.4615,95.5446,1198963.0
2023-06-20 14:00:00,103.42,103.43,103.32,103.39,1487819.0,95.5446,95.5538,95.4522,95.5169,1487819.0
2023-06-20 15:00:00,103.39,103.5,103.21,103.33,3119693.0,95.5169,95.6185,95.3506,95.4615,3119693.0
2023-06-21 09:30:00,102.81,102.85,102.4,102.47,2665982.0,94.9811,95.018,94.6023,94.6669,2665982.0
2023-06-21 10:00:00,102.46,102.82,102.34,102.69,3218813.0,94.6577,94.9903,94.5468,94.8702,3218813.0
2023-06-21 11:00:00,102.69,102.82,102.47,102.54,1716989.0,94.8702,94.9903,94.6669,94.7316,1716989.0
2023-06-21 12:00:00,102.54,102.98,102.51,102.92,1379453.0,94.7316,95.1381,94.7039,95.0827,1379453.0
2023-06-21 13:00:00,102.93,103.37,102.83,103.31,2193972.0,95.0919,95.4984,94.9995,95.443,2193972.0
2023-06-21 14:00:00,103.31,103.61,103.27,103.51,1832406.0,95.443,95.7201,95.406,95.6277,1832406.0
2023-06-21 15:00:00,103.51,103.65,103.48,103.58,2359967.0,95.6277,95.7571,95.6,95.6924,2359967.0
2023-06-22 09:30:00,102.8,103.25,102.64,102.96,1531129.0,94.9718,95.3875,94.824,95.1196,1531129.0
2023-06-22 10:00:00,102.95,102.95,102.52,102.53,2540511.0,95.1104,95.1104,94.7131,94.7224,2540511.0
2023-06-22 11:00:00,102.52,102.75,102.37,102.4,2413437.0,94.7131,94.9256,94.5746,94.6023,2413437.0
2023-06-22 12:00:00,102.4,102.53,102.29,102.41,1366852.0,94.6023,94.7224,94.5007,94.6115,1366852.0
2023-06-22 13:00:00,102.4,102.55,102.22,102.53,1565767.0,94.6023,94.7409,94.436,94.7224,1565767.0
2023-06-22 14:00:00,102.52,102.53,102.25,102.34,1341654.0,94.7131,94.7224,94.4637,94.5468,1341654.0
2023-06-22 15:00:00,102.35,102.47,102.2,102.34,4118916.0,94.5561,94.6669,94.4175,94.5468,4118916.0
2023-06-23 09:30:00,103.83,103.95,103.49,103.57,4288761.0,95.9234,96.0342,95.6093,95.6832,4288761.0
2023-06-23 10:00:00,103.56,103.7,103.18,103.29,2644222.0,95.6739,95.8033,95.3229,95.4245,2644222.0
2023-06-23 11:00:00,103.29,103.45,102.98,103.33,2247417.0,95.4245,95.5723,95.1381,95.4615,2247417.0
2023-06-23 12:00:00,103.32,103.36,103.08,103.14,1987456.0,95.4522,95.4892,95.2305,95.2859,1987456.0
2023-06-23 13:00:00,103.14,103.36,103.14,103.36,1115192.0,95.2859,95.4892,95.2859,95.4892,1115192.0
2023-06-23 14:00:00,103.37,103.4,103.27,103.33,1719539.0,95.4984,95.5261,95.406,95.4615,1719539.0
2023-06-23 15:00:00,103.33,103.37,103.21,103.33,2775493.0,95.4615,95.4984,95.3506,95.4615,2775493.0
2023-06-26 09:30:00,103.62,103.63,103.21,103.45,1376033.0,95.7294,95.7386,95.3506,95.5723,1376033.0
2023-06-26 10:00:00,103.45,103.55,103.16,103.31,1610699.0,95.5723,95.6647,95.3044,95.443,1610699.0
2023-06-26 11:00:00,103.32,103.8,103.32,103.48,1558837.0,95.4522,95.8957,95.4522,95.6,1558837.0
2023-06-26 12:00:00,103.47,103.51,103.27,103.38,1137479.0,95.5908,95.6277,95.406,95.5076,1137479.0
2023-06-26 13:00:00,103.38,103.48,103.28,103.4,498047.0,95.5076,95.6,95.4153,95.5261,498047.0
2023-06-26 14:00:00,103.4,103.61,103.34,103.38,1078249.0,95.5261,95.7201,95.4707,95.5076,1078249.0
2023-06-26 15:00:00,103.37,103.44,103.24,103.44,2986672.0,95.4984,95.5631,95.3783,95.5631,2986672.0
2023-06-27 09:30:00,103.58,103.95,103.55,103.63,1621941.0,95.6924,96.0342,95.6647,95.7386,1621941.0
2023-06-27 10:00:00,103.63,103.73,102.89,103.01,2862412.0,95.7386,95.831,95.055,95.1658,2862412.0
2023-06-27 11:00:00,103.02,103.15,102.76,103.08,2468150.0,95.1751,95.2952,94.9349,95.2305,2468150.0
2023-06-27 12:00:00,103.07,103.24,103.03,103.19,1677673.0,95.2213,95.3783,95.1843,95.3321,1677673.0
2023-06-27 13:00:00,103.19,103.23,102.93,103.03,1273073.0,95.3321,95.3691,95.0919,95.1843,1273073.0
2023-06-27 14:00:00,103.03,103.06,102.87,102.98,2244536.0,95.1843,95.212,95.0365,95.1381,2244536.0
2023-06-27 15:00:00,102.99,103.17,102.98,103.17,3591919.0,95.1473,95.3136,95.1381,95.3136,3591919.0
2023-06-28 09:30:00,103.41,103.48,103.05,103.37,2458207.0,95.5354,95.6,95.2028,95.4984,2458207.0
2023-06-28 10:00:00,103.38,103.52,102.89,102.96,5773406.0,95.5076,95.637,95.055,95.1196,5773406.0
2023-06-28 11:00:00,102.96,103.32,102.82,103.21,2354029.0,95.1196,95.4522,94.9903,95.3506,2354029.0
2023-06-28 12:00:00,103.21,103.54,103.2,103.42,1624966.0,95.3506,95.6555,95.3414,95.5446,1624966.0
2023-06-28 13:00:00,103.41,103.7,103.36,103.67,2211967.0,95.5354,95.8033,95.4892,95.7756,2211967.0
2023-06-28 14:00:00,103.67,103.84,103.57,103.65,1836840.0,95.7756,95.9326,95.6832,95.7571,1836840.0
2023-06-28 15:00:00,103.66,103.68,103.47,103.62,2827202.0,95.7663,95.7848,95.5908,95.7294,2827202.0
2023-06-29 09:30:00,102.17,102.34,101.8,101.82,3947525.0,94.3898,94.5468,94.048,94.0664,3947525.0
2023-06-29 10:00:00,101.82,102.09,101.45,102.07,8705614.0,94.0664,94.3159,93.7246,94.2974,8705614.0
2023-06-29 11:00:00,102.07,102.14,101.71,101.77,3668378.0,94.2974,94.3621,93.9648,94.0202,3668378.0
2023-06-29 12:00:00,101.76,101.78,101.57,101.6,2893499.0,94.011,94.0295,93.8355,93.8632,2893499.0
2023-06-29 13:00:00,101.6,101.74,101.54,101.72,2746201.0,93.8632,93.9925,93.8078,93.9741,2746201.0
2023-06-29 14:00:00,101.72,101.72,101.56,101.69,2411126.0,93.9741,93.9741,93.8262,93.9463,2411126.0
2023-06-29 15:00:00,101.7,101.82,101.65,101.75,5197963.0,93.9556,94.0664,93.9094,94.0018,5197963.0
2023-06-30 09:30:00,102.06,102.23,101.87,101.9,4539618.0,94.2882,94.4452,94.1126,94.1403,4539618.0
2023-06-30 10:00:00,101.92,102.44,101.88,102.42,3816260.0,94.1588,94.6392,94.1219,94.6208,3816260.0
2023-06-30 11:00:00,102.42,102.75,102.36,102.6,2718160.0,94.6208,94.9256,94.5653,94.787,2718160.0
2023-06-30 12:00:00,102.59,102.72,102.38,102.71,1883326.0,94.7778,94.8979,94.5838,94.8887,1883326.0
2023-06-30 13:00:00,102.72,102.74,102.61,102.72,1507614.0,94.8979,94.9164,94.7963,94.8979,1507614.0
2023-06-30 14:00:00,102.71,102.85,102.67,102.73,1739149.0,94.8887,95.018,94.8517,94.9071,1739149.0
2023-06-30 15:00:00,102.73,103.06,102.7,102.95,9695797.0,94.9071,95.212,94.8794,95.1104,9695797.0
2023-07-03 09:30:00,102.84,102.9,102.58,102.72,2422825.0,95.2672,95.3228,95.0264,95.1561,2422825.0
2023-07-03 10:00:00,102.73,103.26,102.42,102.43,5119743.0,95.1653,95.6563,94.8782,94.8874,5119743.0
2023-07-03 11:00:00,102.42,102.5,102.08,102.3,2237638.0,94.8782,94.9523,94.5632,94.767,2237638.0
2023-07-03 12:00:00,102.3,102.32,102.06,102.09,3287138.0,94.767,94.7855,94.5447,94.5725,3287138.0
2023-07-05 09:30:00,101.89,102.0,101.77,101.95,2125996.0,94.3872,94.4891,94.276,94.4428,2125996.0
2023-07-05 10:00:00,101.95,102.0,101.64,101.72,2487816.0,94.4428,94.4891,94.1556,94.2297,2487816.0
2023-07-05 11:00:00,101.73,101.76,101.38,101.39,3225668.0,94.239,94.2668,93.9148,93.924,3225668.0
2023-07-05 12:00:00,101.39,101.39,101.03,101.06,2664038.0,93.924,93.924,93.5905,93.6183,2664038.0
2023-07-05 13:00:00,101.06,101.07,100.76,100.8,3059005.0,93.6183,93.6276,93.3404,93.3775,3059005.0
2023-07-05 14:00:00,100.8,101.01,100.74,100.86,3410601.0,93.3775,93.572,93.3219,93.433,3410601.0
2023-07-05 15:00:00,100.86,101.12,100.79,101.1,5035470.0,93.433,93.6739,93.3682,93.6554,5035470.0
2023-07-06 09:30:00,100.2,100.38,100.08,100.25,4286401.0,92.8216,92.9884,92.7105,92.868,4286401.0
2023-07-06 10:00:00,100.25,100.26,99.7,99.86,8988966.0,92.868,92.8772,92.3585,92.5067,8988966.0
2023-07-06 11:00:00,99.85,99.91,99.47,99.64,5977021.0,92.4974,92.553,92.1454,92.3029,5977021.0
2023-07-06 12:00:00,99.63,99.78,99.57,99.75,2664178.0,92.2936,92.4326,92.238,92.4048,2664178.0
2023-07-06 13:00:00,99.75,99.8,99.66,99.73,2242307.0,92.4048,92.4511,92.3214,92.3863,2242307.0
2023-07-06 14:00:00,99.74,99.92,99.71,99.85,3054196.0,92.3955,92.5623,92.3677,92.4974,3054196.0
2023-07-06 15:00:00,99.85,99.85,99.67,99.69,6364167.0,92.4974,92.4974,92.3307,92.3492,6364167.0
2023-07-07 09:30:00,99.18,99.55,99.02,99.17,3617335.0,91.8768,92.2195,91.7285,91.8675,3617335.0
2023-07-07 10:00:00,99.18,99.53,98.99,99.51,4146054.0,91.8768,92.201,91.7007,92.1825,4146054.0
2023-07-07 11:00:00,99.51,99.6,99.32,99.4,2599519.0,92.1825,92.2658,92.0064,92.0806,2599519.0
2023-07-07 12:00:00,99.4,99.52,99.2,99.21,1494241.0,92.0806,92.1917,91.8953,91.9045,1494241.0
2023-07-07 13:00:00,99.21,99.34,99.11,99.31,1577852.0,91.9045,92.025,91.8119,91.9972,1577852.0
2023-07-07 14:00:00,99.31,99.41,99.2,99.29,2643345.0,91.9972,92.0898,91.8953,91.9787,2643345.0
2023-07-07 15:00:00,99.28,99.29,99.04,99.09,4529254.0,91.9694,91.9787,91.7471,91.7934,4529254.0
2023-07-10 09:30:00,98.86,99.13,98.85,99.05,3726997.0,91.5803,91.8304,91.5711,91.7563,3726997.0
2023-07-10 10:00:00,99.04,99.33,98.85,98.86,3967997.0,91.7471,92.0157,91.5711,91.5803,3967997.0
2023-07-10 11:00:00,98.87,99.48,98.86,99.25,3298060.0,91.5896,92.1547,91.5803,91.9416,3298060.0
2023-07-10 12:00:00,99.24,99.42,99.09,99.37,2356546.0,91.9323,92.0991,91.7934,92.0528,2356546.0
2023-07-10 13:00:00,99.36,99.53,99.33,99.46,1380216.0,92.0435,92.201,92.0157,92.1361,1380216.0
2023-07-10 14:00:00,99.47,99.49,99.22,99.22,2118924.0,92.1454,92.1639,91.9138,91.9138,2118924.0
2023-07-10 15:00:00,99.21,99.31,99.16,99.21,3264060.0,91.9045,91.9972,91.8582,91.9045,3264060.0
2023-07-11 09:30:00,99.57,99.61,99.29,99.34,1966165.0,92.238,92.2751,91.9787,92.025,1966165.0
2023-07-11 10:00:00,99.35,99.67,99.29,99.56,2014740.0,92.0342,92.3307,91.9787,92.2288,2014740.0
2023-07-11 11:00:00,99.56,99.66,99.42,99.54,1789854.0,92.2288,92.3214,92.0991,92.2102,1789854.0
2023-07-11 12:00:00,99.54,99.96,99.54,99.89,2399932.0,92.2102,92.5993,92.2102,92.5345,2399932.0
2023-07-11 13:00:00,99.9,99.97,99.71,99.72,1734271.0,92.5437,92.6086,92.3677,92.377,1734271.0
2023-07-11 14:00:00,99.72,99.86,99.51,99.62,1990347.0,92.377,92.5067,92.1825,92.2844,1990347.0
2023-07-11 15:00:00,99.62,99.71,99.5,99.68,4114296.0,92.2844,92.3677,92.1732,92.3399,4114296.0
2023-07-12 09:30:00,100.1,100.22,99.76,100.11,3490817.0,92.729,92.8402,92.414,92.7383,3490817.0
2023-07-12 10:00:00,100.11,100.4,99.98,100.37,2783382.0,92.7383,93.0069,92.6178,92.9791,2783382.0
2023-07-12 11:00:00,100.36,100.84,100.32,100.79,2949216.0,92.9699,93.4145,92.9328,93.3682,2949216.0
2023-07-12 12:00:00,100.79,101.12,100.76,101.02,2735830.0,93.3682,93.6739,93.3404,93.5813,2735830.0
2023-07-12 13:00:00,101.02,101.08,100.82,100.93,2565459.0,93.5813,93.6368,93.396,93.4979,2565459.0
2023-07-12 14:00:00,100.93,100.93,100.78,100.89,2838325.0,93.4979,93.4979,93.3589,93.4608,2838325.0
2023-07-12 15:00:00,100.88,100.96,100.73,100.83,5563687.0,93.4516,93.5257,93.3126,93.4053,5563687.0
2023-07-13 09:30:00,101.31,101.57,101.22,101.29,2599271.0,93.8499,94.0908,93.7665,93.8314,2599271.0
2023-07-13 10:00:00,101.28,101.44,101.03,101.26,3328974.0,93.8221,93.9703,93.5905,93.8036,3328974.0
2023-07-13 11:00:00,101.26,101.56,101.12,101.54,2911398.0,93.8036,94.0815,93.6739,94.063,2911398.0
2023-07-13 12:00:00,101.54,101.97,101.5,101.95,5196399.0,94.063,94.4613,94.0259,94.4428,5196399.0
2023-07-13 13:00:00,101.94,101.95,101.58,101.71,3658976.0,94.4335,94.4428,94.1,94.2205,3658976.0
2023-07-13 14:00:00,101.71,101.94,101.7,101.94,2239911.0,94.2205,94.4335,94.2112,94.4335,2239911.0
2023-07-13 15:00:00,101.94,101.94,101.69,101.84,5509190.0,94.4335,94.4335,94.2019,94.3409,5509190.0
2023-07-14 09:30:00,101.72,101.94,101.6,101.68,1473290.0,94.2297,94.4335,94.1186,94.1927,1473290.0
2023-07-14 10:00:00,101.69,101.91,101.37,101.77,2456892.0,94.2019,94.4057,93.9055,94.276,2456892.0
2023-07-14 11:00:00,101.78,101.89,101.52,101.56,1752314.0,94.2853,94.3872,94.0444,94.0815,1752314.0
2023-07-14 12:00:00,101.56,101.57,101.31,101.44,1901240.0,94.0815,94.0908,93.8499,93.9703,1901240.0
2023-07-14 13:00:00,101.44,101.54,101.38,101.41,1305026.0,93.9703,94.063,93.9148,93.9425,1305026.0
2023-07-14 14:00:00,101.41,101.47,101.32,101.36,2889630.0,93.9425,93.9981,93.8592,93.8962,2889630.0
2023-07-14 15:00:00,101.36,101.4,101.23,101.29,3493160.0,93.8962,93.9333,93.7758,93.8314,3493160.0
2023-07-17 09:30:00,101.23,101.31,100.96,101.12,1612058.0,93.7758,93.8499,93.5257,93.6739,1612058.0
2023-07-17 10:00:00,101.13,101.28,100.92,101.25,2948184.0,93.6832,93.8221,93.4886,93.7943,2948184.0
2023-07-17 11:00:00,101.24,101.25,100.92,101.17,1868091.0,93.7851,93.7943,93.4886,93.7202,1868091.0
2023-07-17 12:00:00,101.17,101.29,101.05,101.26,3027650.0,93.7202,93.8314,93.6091,93.8036,3027650.0
2023-07-17 13:00:00,101.26,101.4,101.21,101.31,1537675.0,93.8036,93.9333,93.7573,93.8499,1537675.0
2023-07-17 14:00:00,101.32,101.49,101.27,101.42,2054453.0,93.8592,94.0167,93.8129,93.9518,2054453.0
2023-07-17 15:00:00,101.42,101.43,101.2,101.33,2073073.0,93.9518,93.9611,93.748,93.8684,2073073.0
2023-07-18 09:30:00,101.8,101.94,101.57,101.8,1716315.0,94.3038,94.4335,94.0908,94.3038,1716315.0
2023-07-18 10:00:00,101.8,102.0,101.73,101.96,1943506.0,94.3038,94.4891,94.239,94.452,1943506.0
2023-07-18 11:00:00,101.97,102.07,101.84,101.89,2061092.0,94.4613,94.5539,94.3409,94.3872,2061092.0
2023-07-18 12:00:00,101.9,101.97,101.72,101.82,1412987.0,94.3965,94.4613,94.2297,94.3224,1412987.0
2023-07-18 13:00:00,101.82,101.92,101.79,101.88,928915.0,94.3224,94.415,94.2946,94.3779,928915.0
2023-07-18 14:00:00,101.87,101.91,101.75,101.82,1068120.0,94.3687,94.4057,94.2575,94.3224,1068120.0
2023-07-18 15:00:00,101.82,101.83,101.64,101.8,3028147.0,94.3224,94.3316,94.1556,94.3038,3028147.0
2023-07-19 09:30:00,102.0,102.17,101.82,102.0,1362505.0,94.4891,94.6466,94.3224,94.4891,1362505.0
2023-07-19 10:00:00,102.0,102.11,101.72,102.1,1868884.0,94.4891,94.591,94.2297,94.5817,1868884.0
2023-07-19 11:00:00,102.09,102.27,101.9,102.11,2287208.0,94.5725,94.7392,94.3965,94.591,2287208.0
2023-07-19 12:00:00,102.11,102.73,102.1,102.59,3117860.0,94.591,95.1653,94.5817,95.0357,3117860.0
2023-07-19 13:00:00,102.58,102.71,102.45,102.7,2715129.0,95.0264,95.1468,94.906,95.1376,2715129.0
2023-07-19 14:00:00,102.7,102.91,102.69,102.89,2562048.0,95.1376,95.3321,95.1283,95.3136,2562048.0
2023-07-19 15:00:00,102.88,102.98,102.8,102.98,4746262.0,95.3043,95.3969,95.2302,95.3969,4746262.0
2023-07-20 09:30:00,102.22,102.31,101.86,101.98,3137563.0,94.6929,94.7763,94.3594,94.4706,3137563.0
2023-07-20 10:00:00,101.99,102.05,101.69,101.75,4484234.0,94.4798,94.5354,94.2019,94.2575,4484234.0
2023-07-20 11:00:00,101.75,101.77,101.5,101.55,5834460.0,94.2575,94.276,94.0259,94.0722,5834460.0
2023-07-20 12:00:00,101.54,101.62,101.34,101.34,10089700.0,94.063,94.1371,93.8777,93.8777,10089700.0
2023-07-20 13:00:00,101.34,101.62,101.28,101.59,4263057.0,93.8777,94.1371,93.8221,94.1093,4263057.0
2023-07-20 14:00:00,101.59,101.71,101.57,101.6,10425286.0,94.1093,94.2205,94.0908,94.1186,10425286.0
2023-07-20 15:00:00,101.6,101.72,101.52,101.67,10112790.0,94.1186,94.2297,94.0444,94.1834,10112790.0
2023-07-21 09:30:00,102.16,102.35,102.05,102.17,1828908.0,94.6373,94.8133,94.5354,94.6466,1828908.0
2023-07-21 10:00:00,102.17,102.18,101.93,102.02,3103011.0,94.6466,94.6558,94.4243,94.5076,3103011.0
2023-07-21 11:00:00,102.01,102.26,101.95,101.97,3665344.0,94.4984,94.73,94.4428,94.4613,3665344.0
2023-07-21 12:00:00,101.97,102.13,101.96,101.98,1898665.0,94.4613,94.6095,94.452,94.4706,1898665.0
2023-07-21 13:00:00,101.98,102.08,101.94,101.98,1939455.0,94.4706,94.5632,94.4335,94.4706,1939455.0
2023-07-21 14:00:00,101.98,102.02,101.73,101.74,1428586.0,94.4706,94.5076,94.239,94.2482,1428586.0
2023-07-21 15:00:00,101.74,101.81,101.63,101.73,3289460.0,94.2482,94.3131,94.1463,94.239,3289460.0
2023-07-24 09:30:00,101.98,102.15,101.59,101.92,1617120.0,94.4706,94.6281,94.1093,94.415,1617120.0
2023-07-24 10:00:00,101.92,102.06,101.57,101.6,1956434.0,94.415,94.5447,94.0908,94.1186,1956434.0
2023-07-24 11:00:00,101.6,101.7,101.49,101.57,1690740.0,94.1186,94.2112,94.0167,94.0908,1690740.0
2023-07-24 12:00:00,101.57,101.61,101.36,101.58,1358417.0,94.0908,94.1278,93.8962,94.1,1358417.0
2023-07-24 13:00:00,101.58,101.67,101.46,101.54,1942729.0,94.1,94.1834,93.9889,94.063,1942729.0
2023-07-24 14:00:00,101.53,101.63,101.46,101.53,2160287.0,94.0537,94.1463,93.9889,94.0537,2160287.0
2023-07-24 15:00:00,101.53,101.6,101.3,101.36,3969538.0,94.0537,94.1186,93.8406,93.8962,3969538.0
2023-07-25 09:30:00,100.83,101.36,100.8,101.2,1845058.0,93.4053,93.8962,93.3775,93.748,1845058.0
2023-07-25 10:00:00,101.19,101.36,100.97,101.25,2445215.0,93.7387,93.8962,93.5349,93.7943,2445215.0
2023-07-25 11:00:00,101.26,101.5,101.12,101.4,2061937.0,93.8036,94.0259,93.6739,93.9333,2061937.0
2023-07-25 12:00:00,101.41,101.45,101.12,101.19,1444679.0,93.9425,93.9796,93.6739,93.7387,1444679.0
2023-07-25 13:00:00,101.19,101.32,101.11,101.14,974090.0,93.7387,93.8592,93.6646,93.6924,974090.0
2023-07-25 14:00:00,101.14,101.15,100.89,100.94,2210005.0,93.6924,93.7017,93.4608,93.5072,2210005.0
2023-07-25 15:00:00,100.93,101.22,100.9,101.18,2978881.0,93.4979,93.7665,93.4701,93.7295,2978881.0
2023-07-26 09:30:00,101.68,101.69,101.2,101.25,1444524.0,94.1927,94.2019,93.748,93.7943,1444524.0
2023-07-26 10:00:00,101.25,101.55,101.24,101.42,2639098.0,93.7943,94.0722,93.7851,93.9518,2639098.0
2023-07-26 11:00:00,101.43,101.5,101.29,101.37,1456343.0,93.9611,94.0259,93.8314,93.9055,1456343.0
2023-07-26 12:00:00,101.37,101.46,101.08,101.14,1157983.0,93.9055,93.9889,93.6368,93.6924,1157983.0
2023-07-26 13:00:00,101.13,101.26,100.97,101.1,1573574.0,93.6832,93.8036,93.5349,93.6554,1573574.0
2023-07-26 14:00:00,101.1,101.51,100.92,101.38,4110357.0,93.6554,94.0352,93.4886,93.9148,4110357.0
2023-07-26 15:00:00,101.38,101.39,101.17,101.27,3171012.0,93.9148,93.924,93.7202,93.8129,3171012.0
2023-07-27 09:30:00,100.71,100.93,100.64,100.68,2187936.0,93.2941,93.4979,93.2292,93.2663,2187936.0
2023-07-27 10:00:00,100.67,100.67,100.0,100.03,4662355.0,93.257,93.257,92.6364,92.6642,4662355.0
2023-07-27 11:00:00,100.02,100.2,100.0,100.13,4328440.0,92.6549,92.8216,92.6364,92.7568,4328440.0
2023-07-27 12:00:00,100.14,100.2,99.97,100.05,1946129.0,92.7661,92.8216,92.6086,92.6827,1946129.0
2023-07-27 13:00:00,100.05,100.1,99.45,99.58,7206078.0,92.6827,92.729,92.1269,92.2473,7206078.0
2023-07-27 14:00:00,99.57,99.62,98.91,99.08,7595226.0,92.238,92.2844,91.6266,91.7841,7595226.0
2023-07-27 15:00:00,99.08,99.42,99.01,99.32,8055645.0,91.7841,92.0991,91.7193,92.0064,8055645.0
2023-07-28 09:30:00,99.4,99.62,99.15,99.48,4517279.0,92.0806,92.2844,91.849,92.1547,4517279.0
2023-07-28 10:00:00,99.49,99.86,99.47,99.68,3279359.0,92.1639,92.5067,92.1454,92.3399,3279359.0
2023-07-28 11:00:00,99.68,99.82,99.64,99.66,2249688.0,92.3399,92.4696,92.3029,92.3214,2249688.0
2023-07-28 12:00:00,99.66,99.77,99.61,99.62,1708463.0,92.3214,92.4233,92.2751,92.2844,1708463.0
2023-07-28 13:00:00,99.62,99.64,99.49,99.61,1458340.0,92.2844,92.3029,92.1639,92.2751,1458340.0
2023-07-28 14:00:00,99.61,99.73,99.59,99.63,1424814.0,92.2751,92.3863,92.2566,92.2936,1424814.0
2023-07-28 15:00:00,99.64,99.83,99.59,99.79,3791283.0,92.3029,92.4789,92.2566,92.4418,3791283.0
2023-07-31 09:30:00,99.65,100.16,99.62,100.09,1901401.0,92.3121,92.7846,92.2844,92.7197,1901401.0
2023-07-31 10:00:00,100.1,100.15,99.81,99.87,2623070.0,92.729,92.7753,92.4604,92.5159,2623070.0
2023-07-31 11:00:00,99.88,100.19,99.86,100.08,2849981.0,92.5252,92.8124,92.5067,92.7105,2849981.0
2023-07-31 12:00:00,100.07,100.3,100.04,100.29,2001379.0,92.7012,92.9143,92.6734,92.905,2001379.0
2023-07-31 13:00:00,100.3,100.33,100.14,100.2,1503878.0,92.9143,92.9421,92.7661,92.8216,1503878.0
2023-07-31 14:00:00,100.2,100.25,99.81,99.86,2615157.0,92.8216,92.868,92.4604,92.5067,2615157.0
2023-07-31 15:00:00,99.86,100.11,99.65,100.1,9132775.0,92.5067,92.7383,92.3121,92.729,9132775.0
2023-08-01 09:30:00,98.84,98.88,98.6,98.65,3106212.0,91.8186,91.8558,91.5957,91.6421,3106212.0
2023-08-01 10:00:00,98.66,98.92,98.26,98.37,5631105.0,91.6514,91.8929,91.2798,91.382,5631105.0
2023-08-01 11:00:00,98.36,98.36,98.09,98.15,4601765.0,91.3727,91.3727,91.1219,91.1776,4601765.0
2023-08-01 12:00:00,98.14,98.17,97.9,98.04,3356024.0,91.1683,91.1962,90.9454,91.0755,3356024.0
2023-08-01 13:00:00,98.04,98.08,97.92,98.0,2114298.0,91.0755,91.1126,90.964,91.0383,2114298.0
2023-08-01 14:00:00,98.0,98.19,97.98,98.04,3450527.0,91.0383,91.2148,91.0197,91.0755,3450527.0
2023-08-01 15:00:00,98.04,98.18,97.99,98.15,5384011.0,91.0755,91.2055,91.029,91.1776,5384011.0
2023-08-02 09:30:00,97.04,97.18,96.9,96.96,4259268.0,90.1465,90.2765,90.0164,90.0722,4259268.0
2023-08-02 10:00:00,96.97,96.98,96.41,96.52,5235937.0,90.0815,90.0908,89.5612,89.6634,5235937.0
2023-08-02 11:00:00,96.52,96.94,96.41,96.86,4311548.0,89.6634,90.0536,89.5612,89.9793,4311548.0
2023-08-02 12:00:00,96.87,97.07,96.78,96.82,3343381.0,89.9886,90.1744,89.905,89.9421,3343381.0
2023-08-02 13:00:00,96.83,97.24,96.79,97.13,2437310.0,89.9514,90.3323,89.9142,90.2301,2437310.0
2023-08-02 14:00:00,97.13,97.17,96.93,97.09,2421548.0,90.2301,90.2673,90.0443,90.1929,2421548.0
2023-08-02 15:00:00,97.1,97.22,97.07,97.09,5614516.0,90.2022,90.3137,90.1744,90.1929,5614516.0
2023-08-03 09:30:00,95.19,95.26,94.92,95.02,7027967.0,88.4279,88.4929,88.1771,88.27,7027967.0
2023-08-03 10:00:00,95.02,95.32,94.53,94.72,11017222.0,88.27,88.5487,87.8148,87.9913,11017222.0
2023-08-03 11:00:00,94.73,95.27,94.64,94.64,7106437.0,88.0006,88.5022,87.917,87.917,7106437.0
2023-08-03 12:00:00,94.63,95.14,94.63,95.08,4312285.0,87.9077,88.3815,87.9077,88.3257,4312285.0
2023-08-03 13:00:00,95.09,95.13,94.75,94.84,3877843.0,88.335,88.3722,88.0192,88.1028,3877843.0
2023-08-03 14:00:00,94.84,95.0,94.78,94.85,5122503.0,88.1028,88.2514,88.047,88.1121,5122503.0
2023-08-03 15:00:00,94.85,94.91,94.75,94.88,8212748.0,88.1121,88.1678,88.0192,88.1399,8212748.0
2023-08-04 09:30:00,95.15,95.82,95.13,95.59,6283680.0,88.3908,89.0132,88.3722,88.7995,6283680.0
2023-08-04 10:00:00,95.58,96.14,95.57,95.91,4899701.0,88.7902,89.3104,88.7809,89.0968,4899701.0
2023-08-04 11:00:00,95.9,96.43,95.84,96.26,4129053.0,89.0875,89.5798,89.0317,89.4219,4129053.0
2023-08-04 12:00:00,96.26,96.49,96.21,96.47,2436461.0,89.4219,89.6356,89.3755,89.617,2436461.0
2023-08-04 13:00:00,96.48,96.49,96.25,96.4,2051843.0,89.6263,89.6356,89.4126,89.552,2051843.0
2023-08-04 14:00:00,96.4,96.47,96.26,96.41,3194912.0,89.552,89.617,89.4219,89.5612,3194912.0
2023-08-04 15:00:00,96.42,96.68,96.41,96.53,5928537.0,89.5705,89.8121,89.5612,89.6727,5928537.0
2023-08-07 09:30:00,96.11,96.2,95.94,95.95,2178060.0,89.2826,89.3662,89.1246,89.1339,2178060.0
2023-08-07 10:00:00,95.95,96.12,95.58,95.63,3423543.0,89.1339,89.2918,88.7902,88.8367,3423543.0
2023-08-07 11:00:00,95.63,95.96,95.51,95.52,2478023.0,88.8367,89.1432,88.7252,88.7345,2478023.0
2023-08-07 12:00:00,95.52,95.7,95.5,95.67,2909800.0,88.7345,88.9017,88.7159,88.8738,2909800.0
2023-08-07 13:00:00,95.67,95.76,95.63,95.72,1603749.0,88.8738,88.9574,88.8367,88.9203,1603749.0
2023-08-07 14:00:00,95.72,95.88,95.72,95.76,3657529.0,88.9203,89.0689,88.9203,88.9574,3657529.0
2023-08-07 15:00:00,95.76,95.77,95.55,95.58,4962975.0,88.9574,88.9667,88.7623,88.7902,4962975.0
2023-08-08 09:30:00,96.86,97.37,96.83,97.14,3890579.0,89.9793,90.453,89.9514,90.2394,3890579.0
2023-08-08 10:00:00,97.14,97.18,96.93,96.97,3003555.0,90.2394,90.2765,90.0443,90.0815,3003555.0
2023-08-08 11:00:00,96.97,97.02,96.7,97.0,2164613.0,90.0815,90.1279,89.8306,90.1093,2164613.0
2023-08-08 12:00:00,96.99,96.99,96.77,96.85,1416882.0,90.1,90.1,89.8957,89.97,1416882.0
2023-08-08 13:00:00,96.85,96.94,96.56,96.59,2160745.0,89.97,90.0536,89.7006,89.7285,2160745.0
2023-08-08 14:00:00,96.58,96.65,96.44,96.63,2093520.0,89.7192,89.7842,89.5891,89.7656,2093520.0
2023-08-08 15:00:00,96.62,96.82,96.61,96.69,3069220.0,89.7563,89.9421,89.747,89.8214,3069220.0
2023-08-09 09:30:00,96.88,97.11,96.84,96.9,1444245.0,89.9979,90.2115,89.9607,90.0164,1444245.0
2023-08-09 10:00:00,96.9,97.2,96.88,97.04,2431544.0,90.0164,90.2951,89.9979,90.1465,2431544.0
2023-08-09 11:00:00,97.04,97.29,97.01,97.13,2079219.0,90.1465,90.3787,90.1186,90.2301,2079219.0
2023-08-09 12:00:00,97.13,97.23,96.95,97.01,1932699.0,90.2301,90.323,90.0629,90.1186,1932699.0
2023-08-09 13:00:00,97.01,97.27,96.92,97.04,1713868.0,90.1186,90.3602,90.035,90.1465,1713868.0
2023-08-09 14:00:00,97.05,97.06,96.87,97.05,3197254.0,90.1558,90.1651,89.9886,90.1558,3197254.0
2023-08-09 15:00:00,97.05,97.22,97.05,97.18,3127439.0,90.1558,90.3137,90.1558,90.2765,3127439.0
2023-08-10 09:30:00,97.04,97.36,96.93,97.16,1758437.0,90.1465,90.4438,90.0443,90.258,1758437.0
2023-08-10 10:00:00,97.16,97.27,96.76,96.86,2172666.0,90.258,90.3602,89.8864,89.9793,2172666.0
2023-08-10 11:00:00,96.86,96.93,96.65,96.8,2342308.0,89.9793,90.0443,89.7842,89.9235,2342308.0
2023-08-10 12:00:00,96.81,96.98,96.8,96.97,1324669.0,89.9328,90.0908,89.9235,90.0815,1324669.0
2023-08-10 13:00:00,96.96,96.98,95.78,95.89,4564507.0,90.0722,90.0908,88.976,89.0782,4564507.0
2023-08-10 14:00:00,95.89,96.17,95.85,96.01,5578999.0,89.0782,89.3383,89.041,89.1897,5578999.0
2023-08-10 15:00:00,96.01,96.04,95.59,95.63,7841935.0,89.1897,89.2175,88.7995,88.8367,7841935.0
2023-08-11 09:30:00,95.3,95.62,95.2,95.52,2781633.0,88.5301,88.8274,88.4372,88.7345,2781633.0
2023-08-11 10:00:00,95.52,95.87,95.43,95.75,4228531.0,88.7345,89.0596,88.6509,88.9481,4228531.0
2023-08-11 11:00:00,95.75,95.8,95.33,95.56,2983379.0,88.9481,88.9946,88.558,88.7716,2983379.0
2023-08-11 12:00:00,95.57,95.69,95.34,95.38,2170649.0,88.7809,88.8924,88.5673,88.6044,2170649.0
2023-08-11 13:00:00,95.38,95.54,95.33,95.36,1820545.0,88.6044,88.753,88.558,88.5858,1820545.0
2023-08-11 14:00:00,95.36,95.47,95.34,95.39,2283181.0,88.5858,88.688,88.5673,88.6137,2283181.0
2023-08-11 15:00:00,95.39,95.46,95.25,95.38,4288470.0,88.6137,88.6787,88.4836,88.6044,4288470.0
2023-08-14 09:30:00,95.21,95.27,94.9,94.93,2228407.0,88.4465,88.5022,88.1585,88.1864,2228407.0
2023-08-14 10:00:00,94.94,95.44,94.94,95.31,1925853.0,88.1957,88.6602,88.1957,88.5394,1925853.0
2023-08-14 11:00:00,95.32,95.66,95.28,95.61,2414545.0,88.5487,88.8645,88.5115,88.8181,2414545.0
2023-08-14 12:00:00,95.6,95.93,95.58,95.63,2322829.0,88.8088,89.1153,88.7902,88.8367,2322829.0
2023-08-14 13:00:00,95.62,95.66,95.39,95.4,934457.0,88.8274,88.8645,88.6137,88.623,934457.0
2023-08-14 14:00:00,95.4,95.5,95.26,95.29,1724347.0,88.623,88.7159,88.4929,88.5208,1724347.0
2023-08-14 15:00:00,95.29,95.3,95.14,95.17,3822553.0,88.5208,88.5301,88.3815,88.4093,3822553.0
2023-08-15 09:30:00,94.8,95.0,94.62,94.89,3844943.0,88.0656,88.2514,87.8984,88.1492,3844943.0
2023-08-15 10:00:00,94.89,95.14,94.76,94.99,3420662.0,88.1492,88.3815,88.0285,88.2421,3420662.0
2023-08-15 11:00:00,94.99,95.2,94.81,95.15,1921303.0,88.2421,88.4372,88.0749,88.3908,1921303.0
2023-08-15 12:00:00,95.15,95.16,94.84,94.91,2160726.0,88.3908,88.4,88.1028,88.1678,2160726.0
2023-08-15 13:00:00,94.91,95.0,94.87,94.96,1332193.0,88.1678,88.2514,88.1306,88.2142,1332193.0
2023-08-15 14:00:00,94.95,94.99,94.66,94.7,2345972.0,88.205,88.2421,87.9356,87.9727,2345972.0
2023-08-15 15:00:00,94.71,94.77,94.56,94.58,4155225.0,87.982,88.0377,87.8427,87.8612,4155225.0
2023-08-16 09:30:00,94.28,94.62,94.21,94.32,2133059.0,87.5826,87.8984,87.5175,87.6197,2133059.0
2023-08-16 10:00:00,94.32,94.79,94.29,94.74,2122648.0,87.6197,88.0563,87.5918,88.0099,2122648.0
2023-08-16 11:00:00,94.75,94.78,94.29,94.38,2115187.0,88.0192,88.047,87.5918,87.6755,2115187.0
2023-08-16 12:00:00,94.38,94.48,94.2,94.33,1812877.0,87.6755,87.7683,87.5082,87.629,1812877.0
2023-08-16 13:00:00,94.33,94.34,94.11,94.18,1787911.0,87.629,87.6383,87.4246,87.4897,1787911.0
2023-08-16 14:00:00,94.18,94.26,94.0,94.01,2852755.0,87.4897,87.564,87.3224,87.3317,2852755.0
2023-08-16 15:00:00,94.0,94.02,93.72,93.89,6270627.0,87.3224,87.341,87.0623,87.2203,6270627.0
2023-08-17 09:30:00,93.5,93.61,93.22,93.28,3041174.0,86.858,86.9602,86.5979,86.6536,3041174.0
2023-08-17 10:00:00,93.27,93.44,93.06,93.39,4324985.0,86.6443,86.8022,86.4492,86.7558,4324985.0
2023-08-17 11:00:00,93.39,93.45,93.14,93.15,3975637.0,86.7558,86.8115,86.5235,86.5328,3975637.0
2023-08-17 12:00:00,93.15,93.3,93.09,93.28,3318764.0,86.5328,86.6722,86.4771,86.6536,3318764.0
2023-08-17 13:00:00,93.28,93.31,93.02,93.17,1985024.0,86.6536,86.6815,86.4121,86.5514,1985024.0
2023-08-17 14:00:00,93.17,93.29,93.07,93.23,2400586.0,86.5514,86.6629,86.4585,86.6071,2400586.0
2023-08-17 15:00:00,93.22,93.47,93.22,93.45,4798038.0,86.5979,86.8301,86.5979,86.8115,4798038.0
2023-08-18 09:30:00,93.43,93.88,93.3,93.76,2405515.0,86.7929,87.211,86.6722,87.0995,2405515.0
2023-08-18 10:00:00,93.77,94.19,93.76,94.16,3038073.0,87.1088,87.4989,87.0995,87.4711,3038073.0
2023-08-18 11:00:00,94.16,94.16,93.86,93.98,3306618.0,87.4711,87.4711,87.1924,87.3039,3306618.0
2023-08-18 12:00:00,93.98,94.01,93.79,93.89,1689387.0,87.3039,87.3317,87.1274,87.2203,1689387.0
2023-08-18 13:00:00,93.89,93.94,93.64,93.68,2113991.0,87.2203,87.2667,86.988,87.0252,2113991.0
2023-08-18 14:00:00,93.68,93.78,93.59,93.72,1843884.0,87.0252,87.1181,86.9416,87.0623,1843884.0
2023-08-18 15:00:00,93.72,93.82,93.62,93.79,3186896.0,87.0623,87.1552,86.9694,87.1274,3186896.0
2023-08-21 09:30:00,92.66,92.76,92.61,92.72,2891844.0,86.0776,86.1705,86.0312,86.1334,2891844.0
2023-08-21 10:00:00,92.72,92.76,92.32,92.34,5182401.0,86.1334,86.1705,85.7618,85.7804,5182401.0
2023-08-21 11:00:00,92.33,92.43,92.23,92.4,2789356.0,85.7711,85.864,85.6782,85.8361,2789356.0
2023-08-21 12:00:00,92.4,92.52,92.39,92.47,1951355.0,85.8361,85.9476,85.8268,85.9011,1951355.0
2023-08-21 13:00:00,92.46,92.53,92.37,92.52,1851152.0,85.8918,85.9569,85.8082,85.9476,1851152.0
2023-08-21 14:00:00,92.52,92.57,92.45,92.49,2476745.0,85.9476,85.994,85.8826,85.9197,2476745.0
2023-08-21 15:00:00,92.49,92.59,92.47,92.53,3545319.0,85.9197,86.0126,85.9011,85.9569,3545319.0
2023-08-22 09:30:00,92.64,92.7,92.46,92.53,3508258.0,86.0591,86.1148,85.8918,85.9569,3508258.0
2023-08-22 10:00:00,92.53,92.98,92.52,92.93,3393846.0,85.9569,86.3749,85.9476,86.3285,3393846.0
2023-08-22 11:00:00,92.93,93.05,92.9,92.94,2134021.0,86.3285,86.4399,86.3006,86.3377,2134021.0
2023-08-22 12:00:00,92.95,93.03,92.9,92.96,1389304.0,86.347,86.4214,86.3006,86.3563,1389304.0
2023-08-22 13:00:00,92.95,93.28,92.95,93.23,1865856.0,86.347,86.6536,86.347,86.6071,1865856.0
2023-08-22 14:00:00,93.22,93.22,93.11,93.16,1835479.0,86.5979,86.5979,86.4957,86.5421,1835479.0
2023-08-22 15:00:00,93.15,93.25,93.08,93.23,3132488.0,86.5328,86.6257,86.4678,86.6071,3132488.0
2023-08-23 09:30:00,94.3,94.83,94.23,94.69,4255648.0,87.6011,88.0935,87.5361,87.9634,4255648.0
2023-08-23 10:00:00,94.7,94.75,94.41,94.46,3928034.0,87.9727,88.0192,87.7033,87.7498,3928034.0
2023-08-23 11:00:00,94.46,94.78,94.46,94.7,2414587.0,87.7498,88.047,87.7498,87.9727,2414587.0
2023-08-23 12:00:00,94.7,94.9,94.69,94.87,2397536.0,87.9727,88.1585,87.9634,88.1306,2397536.0
2023-08-23 13:00:00,94.86,95.16,94.72,95.06,3109663.0,88.1214,88.4,87.9913,88.3071,3109663.0
2023-08-23 14:00:00,95.06,95.22,94.94,95.2,2995344.0,88.3071,88.4558,88.1957,88.4372,2995344.0
2023-08-23 15:00:00,95.2,95.55,95.17,95.5,9636842.0,88.4372,88.7623,88.4093,88.7159,9636842.0
2023-08-24 09:30:00,95.13,95.44,95.08,95.34,2185335.0,88.3722,88.6602,88.3257,88.5673,2185335.0
2023-08-24 10:00:00,95.33,95.55,95.11,95.17,2847791.0,88.558,88.7623,88.3536,88.4093,2847791.0
2023-08-24 11:00:00,95.17,95.26,95.06,95.18,2087765.0,88.4093,88.4929,88.3071,88.4186,2087765.0
2023-08-24 12:00:00,95.18,95.2,94.97,95.1,1397855.0,88.4186,88.4372,88.2235,88.3443,1397855.0
2023-08-24 13:00:00,95.1,95.16,94.96,95.02,1137005.0,88.3443,88.4,88.2142,88.27,1137005.0
2023-08-24 14:00:00,95.02,95.07,94.94,94.95,1711263.0,88.27,88.3164,88.1957,88.205,1711263.0
2023-08-24 15:00:00,94.95,95.04,94.88,94.92,3972584.0,88.205,88.2886,88.1399,88.1771,3972584.0
2023-08-25 09:30:00,94.66,95.09,94.65,95.0,1458149.0,87.9356,88.335,87.9263,88.2514,1458149.0
2023-08-25 10:00:00,95.0,95.51,94.51,94.55,6626912.0,88.2514,88.7252,87.7962,87.8334,6626912.0
2023-08-25 11:00:00,94.55,95.32,94.52,95.09,2544634.0,87.8334,88.5487,87.8055,88.335,2544634.0
2023-08-25 12:00:00,95.08,95.22,95.07,95.18,1219295.0,88.3257,88.4558,88.3164,88.4186,1219295.0
2023-08-25 13:00:00,95.18,95.23,95.08,95.13,1898112.0,88.4186,88.4651,88.3257,88.3722,1898112.0
2023-08-25 14:00:00,95.12,95.22,95.02,95.03,1901170.0,88.3629,88.4558,88.27,88.2793,1901170.0
2023-08-25 15:00:00,95.03,95.22,94.93,95.22,3703938.0,88.2793,88.4558,88.1864,88.4558,3703938.0
2023-08-28 09:30:00,95.65,95.66,95.32,95.33,1580676.0,88.8552,88.8645,88.5487,88.558,1580676.0
2023-08-28 10:00:00,95.34,95.43,95.2,95.31,2461861.0,88.5673,88.6509,88.4372,88.5394,2461861.0
2023-08-28 11:00:00,95.31,95.36,95.08,95.18,1595457.0,88.5394,88.5858,88.3257,88.4186,1595457.0
2023-08-28 12:00:00,95.18,95.21,95.0,95.06,1033724.0,88.4186,88.4465,88.2514,88.3071,1033724.0
2023-08-28 13:00:00,95.06,95.24,94.88,95.23,914173.0,88.3071,88.4744,88.1399,88.4651,914173.0
2023-08-28 14:00:00,95.22,95.25,94.98,95.13,2745441.0,88.4558,88.4836,88.2328,88.3722,2745441.0
2023-08-28 15:00:00,95.13,95.39,95.11,95.31,3654563.0,88.3722,88.6137,88.3536,88.5394,3654563.0
2023-08-29 09:30:00,94.97,95.35,94.94,95.24,1238898.0,88.2235,88.5765,88.1957,88.4744,1238898.0
2023-08-29 10:00:00,95.25,96.08,95.25,95.67,7202664.0,88.4836,89.2547,88.4836,88.8738,7202664.0
2023-08-29 11:00:00,95.65,96.23,95.61,96.2,2176087.0,88.8552,89.394,88.8181,89.3662,2176087.0
2023-08-29 12:00:00,96.2,96.35,96.17,96.23,2333944.0,89.3662,89.5055,89.3383,89.394,2333944.0
2023-08-29 13:00:00,96.23,96.51,96.18,96.23,2613176.0,89.394,89.6541,89.3476,89.394,2613176.0
2023-08-29 14:00:00,96.23,96.23,96.03,96.12,2700116.0,89.394,89.394,89.2082,89.2918,2700116.0
2023-08-29 15:00:00,96.12,96.35,96.09,96.3,4969024.0,89.2918,89.5055,89.264,89.4591,4969024.0
2023-08-30 09:30:00,96.16,96.34,95.88,96.06,2111884.0,89.329,89.4962,89.0689,89.2361,2111884.0
2023-08-30 10:00:00,96.06,96.28,95.97,96.07,2383215.0,89.2361,89.4405,89.1525,89.2454,2383215.0
2023-08-30 11:00:00,96.06,96.31,96.06,96.24,1929697.0,89.2361,89.4683,89.2361,89.4033,1929697.0
2023-08-30 12:00:00,96.24,96.3,96.1,96.24,1592872.0,89.4033,89.4591,89.2733,89.4033,1592872.0
2023-08-30 13:00:00,96.24,96.4,96.24,96.32,1107060.0,89.4033,89.552,89.4033,89.4776,1107060.0
2023-08-30 14:00:00,96.32,96.37,96.16,96.22,2050195.0,89.4776,89.5241,89.329,89.3847,2050195.0
2023-08-30 15:00:00,96.22,96.26,96.13,96.2,2972351.0,89.3847,89.4219,89.3011,89.3662,2972351.0
2023-08-31 09:30:00,96.54,96.72,96.42,96.67,3026654.0,89.682,89.8492,89.5705,89.8028,3026654.0
2023-08-31 10:00:00,96.68,96.88,96.67,96.87,2826365.0,89.8121,89.9979,89.8028,89.9886,2826365.0
2023-08-31 11:00:00,96.86,96.95,96.73,96.95,2457425.0,89.9793,90.0629,89.8585,90.0629,2457425.0
2023-08-31 12:00:00,96.95,97.05,96.91,96.92,1804577.0,90.0629,90.1558,90.0257,90.035,1804577.0
2023-08-31 13:00:00,96.93,96.95,96.81,96.82,1239660.0,90.0443,90.0629,89.9328,89.9421,1239660.0
2023-08-31 14:00:00,96.83,96.84,96.61,96.68,2747506.0,89.9514,89.9607,89.747,89.8121,2747506.0
2023-08-31 15:00:00,96.67,96.83,96.55,96.65,6505885.0,89.8028,89.9514,89.6913,89.7842,6505885.0
2023-09-01 09:30:00,95.8,95.82,95.07,95.09,5671262.0,89.2653,89.284,88.5851,88.6038,5671262.0
2023-09-01 10:00:00,95.09,95.3,94.76,94.96,5576642.0,88.6038,88.7994,88.2963,88.4826,5576642.0
2023-09-01 11:00:00,94.98,95.01,94.68,94.69,3015851.0,88.5013,88.5292,88.2217,88.2311,3015851.0
2023-09-01 12:00:00,94.69,94.95,94.62,94.95,2467596.0,88.2311,88.4733,88.1658,88.4733,2467596.0
2023-09-01 13:00:00,94.95,94.98,94.78,94.79,2423871.0,88.4733,88.5013,88.3149,88.3242,2423871.0
2023-09-01 14:00:00,94.79,95.09,94.79,95.05,1910166.0,88.3242,88.6038,88.3242,88.5665,1910166.0
2023-09-01 15:00:00,95.05,95.09,94.84,94.86,3638858.0,88.5665,88.6038,88.3708,88.3895,3638858.0
2023-09-05 09:30:00,94.28,94.29,93.73,93.77,2810793.0,87.849,87.8583,87.3365,87.3738,2810793.0
2023-09-05 10:00:00,93.77,93.9,93.58,93.72,4142647.0,87.3738,87.4949,87.1968,87.3272,4142647.0
2023-09-05 11:00:00,93.72,93.92,93.67,93.76,3295406.0,87.3272,87.5136,87.2806,87.3645,3295406.0
2023-09-05 12:00:00,93.76,93.93,93.75,93.85,2417631.0,87.3645,87.5229,87.3552,87.4484,2417631.0
2023-09-05 13:00:00,93.84,93.88,93.62,93.66,2008017.0,87.439,87.4763,87.234,87.2713,2008017.0
2023-09-05 14:00:00,93.67,93.71,93.57,93.61,2009432.0,87.2806,87.3179,87.1875,87.2247,2009432.0
2023-09-05 15:00:00,93.61,93.73,93.49,93.53,6007059.0,87.2247,87.3365,87.1129,87.1502,6007059.0
2023-09-06 09:30:00,94.09,94.11,93.75,93.95,2925700.0,87.672,87.6906,87.3552,87.5415,2925700.0
2023-09-06 10:00:00,93.94,94.0,93.46,93.91,5481089.0,87.5322,87.5881,87.085,87.5043,5481089.0
2023-09-06 11:00:00,93.9,93.9,93.62,93.74,1954547.0,87.4949,87.4949,87.234,87.3459,1954547.0
2023-09-06 12:00:00,93.74,93.87,93.64,93.81,3035276.0,87.3459,87.467,87.2527,87.4111,3035276.0
2023-09-06 13:00:00,93.81,93.98,93.77,93.98,1780855.0,87.4111,87.5695,87.3738,87.5695,1780855.0
2023-09-06 14:00:00,93.98,93.98,93.77,93.93,1604428.0,87.5695,87.5695,87.3738,87.5229,1604428.0
2023-09-06 15:00:00,93.92,93.93,93.71,93.76,3116852.0,87.5136,87.5229,87.3179,87.3645,3116852.0
2023-09-07 09:30:00,94.0,94.05,93.81,93.84,1956608.0,87.5881,87.6347,87.4111,87.439,1956608.0
2023-09-07 10:00:00,93.84,93.98,93.72,93.74,2587631.0,87.439,87.5695,87.3272,87.3459,2587631.0
2023-09-07 11:00:00,93.73,93.96,93.68,93.93,2229115.0,87.3365,87.5509,87.2899,87.5229,2229115.0
2023-09-07 12:00:00,93.93,93.98,93.83,93.96,1726281.0,87.5229,87.5695,87.4297,87.5509,1726281.0
2023-09-07 13:00:00,93.95,94.0,93.87,93.91,745066.0,87.5415,87.5881,87.467,87.5043,745066.0
2023-09-07 14:00:00,93.91,94.07,93.88,94.01,1515116.0,87.5043,87.6533,87.4763,87.5974,1515116.0
2023-09-07 15:00:00,94.01,94.07,93.89,94.0,3138362.0,87.5974,87.6533,87.4856,87.5881,3138362.0
2023-09-08 09:30:00,94.38,94.9,94.38,94.86,2542371.0,87.9422,88.4267,87.9422,88.3895,2542371.0
2023-09-08 10:00:00,94.86,94.88,94.62,94.65,3118814.0,88.3895,88.4081,88.1658,88.1938,3118814.0
2023-09-08 11:00:00,94.65,94.66,94.3,94.31,1785525.0,88.1938,88.2031,87.8677,87.877,1785525.0
2023-09-08 12:00:00,94.32,94.49,94.17,94.24,1690860.0,87.8863,88.0447,87.7465,87.8118,1690860.0
2023-09-08 13:00:00,94.23,94.37,94.2,94.33,1307346.0,87.8024,87.9329,87.7745,87.8956,1307346.0
2023-09-08 14:00:00,94.34,94.43,94.32,94.38,1172921.0,87.9049,87.9888,87.8863,87.9422,1172921.0
2023-09-08 15:00:00,94.38,94.42,94.34,94.36,2056189.0,87.9422,87.9795,87.9049,87.9236,2056189.0
2023-09-11 09:30:00,93.7,93.95,93.55,93.94,3188969.0,87.3086,87.5415,87.1688,87.5322,3188969.0
2023-09-11 10:00:00,93.93,93.98,93.61,93.62,2148173.0,87.5229,87.5695,87.2247,87.234,2148173.0
2023-09-11 11:00:00,93.62,93.82,93.62,93.66,1807555.0,87.234,87.4204,87.234,87.2713,1807555.0
2023-09-11 12:00:00,93.66,93.79,93.63,93.72,1261755.0,87.2713,87.3924,87.2434,87.3272,1261755.0
2023-09-11 13:00:00,93.72,93.75,93.64,93.71,1092291.0,87.3272,87.3552,87.2527,87.3179,1092291.0
2023-09-11 14:00:00,93.72,93.77,93.68,93.7,924336.0,87.3272,87.3738,87.2899,87.3086,924336.0
2023-09-11 15:00:00,93.7,93.84,93.67,93.68,2939460.0,87.3086,87.439,87.2806,87.2899,2939460.0
2023-09-12 09:30:00,93.89,93.93,93.65,93.66,1589817.0,87.4856,87.5229,87.262,87.2713,1589817.0
2023-09-12 10:00:00,93.66,93.75,93.58,93.65,1688854.0,87.2713,87.3552,87.1968,87.262,1688854.0
2023-09-12 11:00:00,93.65,93.82,93.64,93.78,1191577.0,87.262,87.4204,87.2527,87.3831,1191577.0
2023-09-12 12:00:00,93.78,93.89,93.73,93.77,954332.0,87.3831,87.4856,87.3365,87.3738,954332.0
2023-09-12 13:00:00,93.77,93.92,93.73,93.9,1519526.0,87.3738,87.5136,87.3365,87.4949,1519526.0
2023-09-12 14:00:00,93.9,94.19,93.89,94.17,2688212.0,87.4949,87.7652,87.4856,87.7465,2688212.0
2023-09-12 15:00:00,94.18,94.24,94.1,94.23,5021210.0,87.7558,87.8118,87.6813,87.8024,5021210.0
2023-09-13 09:30:00,93.92,94.21,93.88,94.05,1761342.0,87.5136,87.7838,87.4763,87.6347,1761342.0
2023-09-13 10:00:00,94.05,94.08,93.86,93.93,2182260.0,87.6347,87.6627,87.4577,87.5229,2182260.0
2023-09-13 11:00:00,93.93,94.09,93.82,94.08,2352398.0,87.5229,87.672,87.4204,87.6627,2352398.0
2023-09-13 12:00:00,94.08,94.48,94.07,94.37,2321843.0,87.6627,88.0354,87.6533,87.9329,2321843.0
2023-09-13 13:00:00,94.37,94.5,94.15,94.48,2561354.0,87.9329,88.054,87.7279,88.0354,2561354.0
2023-09-13 14:00:00,94.48,94.54,94.28,94.36,3260985.0,88.0354,88.0913,87.849,87.9236,3260985.0
2023-09-13 15:00:00,94.37,94.47,94.15,94.2,4093106.0,87.9329,88.0261,87.7279,87.7745,4093106.0
2023-09-14 09:30:00,93.94,94.21,93.72,93.78,2758990.0,87.5322,87.7838,87.3272,87.3831,2758990.0
2023-09-14 10:00:00,93.78,93.98,93.52,93.88,4714368.0,87.3831,87.5695,87.1409,87.4763,4714368.0
2023-09-14 11:00:00,93.87,93.95,93.52,93.53,2993764.0,87.467,87.5415,87.1409,87.1502,2993764.0
2023-09-14 12:00:00,93.53,93.61,93.42,93.46,2726567.0,87.1502,87.2247,87.0477,87.085,2726567.0
2023-09-14 13:00:00,93.46,93.49,93.4,93.45,2285578.0,87.085,87.1129,87.029,87.0756,2285578.0
2023-09-14 14:00:00,93.44,93.68,93.42,93.58,2188611.0,87.0663,87.2899,87.0477,87.1968,2188611.0
2023-09-14 15:00:00,93.57,93.62,93.47,93.54,4343185.0,87.1875,87.234,87.0943,87.1595,4343185.0
2023-09-15 09:30:00,93.46,93.48,92.99,93.03,2958208.0,87.085,87.1036,86.647,86.6843,2958208.0
2023-09-15 10:00:00,93.03,93.46,93.03,93.26,4409978.0,86.6843,87.085,86.6843,86.8986,4409978.0
2023-09-15 11:00:00,93.26,93.31,93.05,93.08,3450682.0,86.8986,86.9452,86.7029,86.7309,3450682.0
2023-09-15 12:00:00,93.09,93.25,93.06,93.23,1786722.0,86.7402,86.8893,86.7122,86.8706,1786722.0
2023-09-15 13:00:00,93.23,93.38,93.22,93.33,1676902.0,86.8706,87.0104,86.8613,86.9638,1676902.0
2023-09-15 14:00:00,93.32,93.34,93.13,93.15,1772105.0,86.9545,86.9731,86.7775,86.7961,1772105.0
2023-09-15 15:00:00,93.15,93.17,92.99,93.0,4182515.0,86.7961,86.8147,86.647,86.6563,4182515.0
2023-09-18 09:30:00,92.85,93.19,92.82,92.97,1701477.0,86.5166,86.8334,86.4886,86.6284,1701477.0
2023-09-18 10:00:00,92.97,93.08,92.91,93.0,2503765.0,86.6284,86.7309,86.5725,86.6563,2503765.0
2023-09-18 11:00:00,93.0,93.19,92.89,93.18,1685324.0,86.6563,86.8334,86.5538,86.8241,1685324.0
2023-09-18 12:00:00,93.18,93.36,93.11,93.32,1666810.0,86.8241,86.9918,86.7588,86.9545,1666810.0
2023-09-18 13:00:00,93.32,93.46,93.32,93.44,1549190.0,86.9545,87.085,86.9545,87.0663,1549190.0
2023-09-18 14:00:00,93.44,93.46,93.36,93.41,1804406.0,87.0663,87.085,86.9918,87.0384,1804406.0
2023-09-18 15:00:00,93.41,93.53,93.4,93.47,2897884.0,87.0384,87.1502,87.029,87.0943,2897884.0
2023-09-19 09:30:00,93.08,93.3,92.96,93.12,2463743.0,86.7309,86.9359,86.6191,86.7681,2463743.0
2023-09-19 10:00:00,93.13,93.41,93.1,93.24,3155662.0,86.7775,87.0384,86.7495,86.88,3155662.0
2023-09-19 11:00:00,93.24,93.28,93.13,93.25,2408897.0,86.88,86.9172,86.7775,86.8893,2408897.0
2023-09-19 12:00:00,93.24,93.34,93.22,93.27,1086051.0,86.88,86.9731,86.8613,86.9079,1086051.0
2023-09-19 13:00:00,93.27,93.43,93.24,93.28,1687030.0,86.9079,87.057,86.88,86.9172,1687030.0
2023-09-19 14:00:00,93.28,93.29,92.88,92.89,2965654.0,86.9172,86.9266,86.5445,86.5538,2965654.0
2023-09-19 15:00:00,92.88,92.96,92.8,92.83,5724852.0,86.5445,86.6191,86.47,86.4979,5724852.0
2023-09-20 09:30:00,93.29,93.41,93.27,93.31,1411047.0,86.9266,87.0384,86.9079,86.9452,1411047.0
2023-09-20 10:00:00,93.3,93.43,93.24,93.34,1983351.0,86.9359,87.057,86.88,86.9731,1983351.0
2023-09-20 11:00:00,93.34,93.54,93.3,93.33,1894574.0,86.9731,87.1595,86.9359,86.9638,1894574.0
2023-09-20 12:00:00,93.33,93.48,93.21,93.45,1844553.0,86.9638,87.1036,86.852,87.0756,1844553.0
2023-09-20 13:00:00,93.45,93.48,93.37,93.45,2104909.0,87.0756,87.1036,87.0011,87.0756,2104909.0
2023-09-20 14:00:00,93.4,93.6,93.04,93.34,5341559.0,87.029,87.2154,86.6936,86.9731,5341559.0
2023-09-20 15:00:00,93.35,93.45,93.04,93.09,6972252.0,86.9825,87.0756,86.6936,86.7402,6972252.0
2023-09-21 09:30:00,91.29,91.37,90.91,90.94,8902465.0,85.063,85.1375,84.7089,84.7368,8902465.0
2023-09-21 10:00:00,90.94,91.35,90.93,91.08,6928613.0,84.7368,85.1189,84.7275,84.8673,6928613.0
2023-09-21 11:00:00,91.07,91.15,90.71,90.96,7005028.0,84.858,84.9325,84.5225,84.7555,7005028.0
2023-09-21 12:00:00,90.96,91.08,90.75,91.05,4016956.0,84.7555,84.8673,84.5598,84.8393,4016956.0
2023-09-21 13:00:00,91.05,91.09,90.92,90.97,2930385.0,84.8393,84.8766,84.7182,84.7648,2930385.0
2023-09-21 14:00:00,90.97,91.06,90.93,90.94,4146158.0,84.7648,84.8487,84.7275,84.7368,4146158.0
2023-09-21 15:00:00,90.94,90.96,90.69,90.7,9878856.0,84.7368,84.7555,84.5039,84.5132,9878856.0
2023-09-22 09:30:00,90.81,91.12,90.67,91.01,3230080.0,84.6157,84.9046,84.4853,84.8021,3230080.0
2023-09-22 10:00:00,91.0,91.39,90.98,91.34,5337412.0,84.7928,85.1562,84.7741,85.1096,5337412.0
2023-09-22 11:00:00,91.35,91.54,91.27,91.38,3274894.0,85.1189,85.2959,85.0443,85.1468,3274894.0
2023-09-22 12:00:00,91.37,91.4,91.27,91.4,2270293.0,85.1375,85.1655,85.0443,85.1655,2270293.0
2023-09-22 13:00:00,91.39,91.6,91.38,91.54,2818060.0,85.1562,85.3518,85.1468,85.2959,2818060.0
2023-09-22 14:00:00,91.55,91.61,91.42,91.46,2153803.0,85.3052,85.3611,85.1841,85.2214,2153803.0
2023-09-22 15:00:00,91.45,91.48,91.38,91.43,5022385.0,85.2121,85.24,85.1468,85.1934,5022385.0
2023-09-25 09:30:00,89.67,90.04,89.63,89.97,5000263.0,83.5535,83.8982,83.5162,83.833,5000263.0
2023-09-25 10:00:00,89.97,89.98,89.52,89.63,5999215.0,83.833,83.8423,83.4137,83.5162,5999215.0
2023-09-25 11:00:00,89.63,89.88,89.52,89.56,5050151.0,83.5162,83.7492,83.4137,83.451,5050151.0
2023-09-25 12:00:00,89.56,89.66,89.51,89.59,3335268.0,83.451,83.5442,83.4044,83.4789,3335268.0
2023-09-25 13:00:00,89.59,89.64,89.5,89.53,2220381.0,83.4789,83.5255,83.3951,83.423,2220381.0
2023-09-25 14:00:00,89.53,89.56,89.29,89.33,4180283.0,83.423,83.451,83.1994,83.2367,4180283.0
2023-09-25 15:00:00,89.33,89.41,89.15,89.18,8960769.0,83.2367,83.3112,83.0689,83.0969,8960769.0
2023-09-26 09:30:00,89.43,89.58,89.32,89.45,3493428.0,83.3298,83.4696,83.2274,83.3485,3493428.0
2023-09-26 10:00:00,89.45,89.62,89.14,89.24,6777765.0,83.3485,83.5069,83.0596,83.1528,6777765.0
2023-09-26 11:00:00,89.23,89.25,88.92,89.07,4484058.0,83.1435,83.1621,82.8546,82.9944,4484058.0
2023-09-26 12:00:00,89.08,89.15,88.92,89.0,2452798.0,83.0037,83.0689,82.8546,82.9292,2452798.0
2023-09-26 13:00:00,88.99,89.12,88.95,89.12,4529712.0,82.9199,83.041,82.8826,83.041,4529712.0
2023-09-26 14:00:00,89.12,89.13,88.71,88.78,4774811.0,83.041,83.0503,82.659,82.7242,4774811.0
2023-09-26 15:00:00,88.77,88.88,88.73,88.87,7055040.0,82.7149,82.8174,82.6776,82.808,7055040.0
2023-09-27 09:30:00,89.53,89.62,89.33,89.34,3233194.0,83.423,83.5069,83.2367,83.246,3233194.0
2023-09-27 10:00:00,89.34,89.43,88.82,88.84,5800585.0,83.246,83.3298,82.7615,82.7801,5800585.0
2023-09-27 11:00:00,88.83,88.91,88.55,88.61,3447992.0,82.7708,82.8453,82.5099,82.5658,3447992.0
2023-09-27 12:00:00,88.61,88.7,88.42,88.46,3630136.0,82.5658,82.6496,82.3887,82.426,3630136.0
2023-09-27 13:00:00,88.47,88.54,88.09,88.3,5003946.0,82.4353,82.5006,82.0813,82.2769,5003946.0
2023-09-27 14:00:00,88.3,88.34,88.09,88.2,6307836.0,82.2769,82.3142,82.0813,82.1837,6307836.0
2023-09-27 15:00:00,88.2,88.45,88.12,88.41,9600379.0,82.1837,82.4167,82.1092,82.3794,9600379.0
2023-09-28 09:30:00,87.62,87.67,87.1,87.47,9928993.0,81.6433,81.6899,81.1588,81.5035,9928993.0
2023-09-28 10:00:00,87.47,87.8,87.41,87.64,9397687.0,81.5035,81.811,81.4476,81.6619,9397687.0
2023-09-28 11:00:00,87.65,88.51,87.56,88.32,10350868.0,81.6713,82.4726,81.5874,82.2956,10350868.0
2023-09-28 12:00:00,88.31,88.35,88.12,88.17,5130021.0,82.2862,82.3235,82.1092,82.1558,5130021.0
2023-09-28 13:00:00,88.17,88.26,87.96,88.04,3378389.0,82.1558,82.2397,81.9601,82.0347,3378389.0
2023-09-28 14:00:00,88.04,88.33,87.98,88.28,4491934.0,82.0347,82.3049,81.9788,82.2583,4491934.0
2023-09-28 15:00:00,88.28,88.73,88.25,88.67,8371206.0,82.2583,82.6776,82.2303,82.6217,8371206.0
2023-09-29 09:30:00,89.27,89.49,89.21,89.34,5017437.0,83.1808,83.3858,83.1249,83.246,5017437.0
2023-09-29 10:00:00,89.34,89.45,89.14,89.28,5043026.0,83.246,83.3485,83.0596,83.1901,5043026.0
2023-09-29 11:00:00,89.29,89.3,88.61,88.89,4198083.0,83.1994,83.2087,82.5658,82.8267,4198083.0
2023-09-29 12:00:00,88.89,88.94,88.71,88.78,3964856.0,82.8267,82.8733,82.659,82.7242,3964856.0
2023-09-29 13:00:00,88.79,88.92,88.63,88.7,3289828.0,82.7335,82.8546,82.5844,82.6496,3289828.0
2023-09-29 14:00:00,88.7,88.83,88.51,88.57,5046812.0,82.6496,82.7708,82.4726,82.5285,5046812.0
2023-09-29 15:00:00,88.58,88.74,88.13,88.72,15909305.0,82.5378,82.6869,82.1185,82.6683,15909305.0
2023-10-02 09:30:00,87.82,87.93,87.67,87.68,3022497.0,82.0933,82.1961,81.953,81.9624,3022497.0
2023-10-02 10:00:00,87.69,87.88,87.1,87.14,7632384.0,81.9717,82.1493,81.4202,81.4576,7632384.0
2023-10-02 11:00:00,87.14,87.33,86.77,86.87,7526098.0,81.4576,81.6352,81.1117,81.2052,7526098.0
2023-10-02 12:00:00,86.87,87.0,86.71,86.92,4911948.0,81.2052,81.3267,81.0556,81.2519,4911948.0
2023-10-02 13:00:00,86.92,87.25,86.91,87.17,5143472.0,81.2519,81.5604,81.2426,81.4856,5143472.0
2023-10-02 14:00:00,87.17,87.34,87.01,87.04,4301913.0,81.4856,81.6446,81.3361,81.3641,4301913.0
2023-10-02 15:00:00,87.04,87.14,86.95,86.97,5535192.0,81.3641,81.4576,81.28,81.2987,5535192.0
2023-10-03 09:30:00,86.31,86.65,86.16,86.49,6068778.0,80.6817,80.9995,80.5415,80.85,6068778.0
2023-10-03 10:00:00,86.5,86.52,85.71,85.81,13167366.0,80.8593,80.878,80.1208,80.2143,13167366.0
2023-10-03 11:00:00,85.8,85.81,85.09,85.17,11491629.0,80.205,80.2143,79.5413,79.6161,11491629.0
2023-10-03 12:00:00,85.18,85.62,85.16,85.37,7126236.0,79.6254,80.0367,79.6067,79.803,7126236.0
2023-10-03 13:00:00,85.37,85.44,85.07,85.09,3973645.0,79.803,79.8685,79.5226,79.5413,3973645.0
2023-10-03 14:00:00,85.09,85.25,84.88,85.07,7620490.0,79.5413,79.6908,79.345,79.5226,7620490.0
2023-10-03 15:00:00,85.06,85.17,84.91,85.07,10497608.0,79.5132,79.6161,79.373,79.5226,10497608.0
2023-10-04 09:30:00,85.77,86.13,85.75,85.97,7813197.0,80.1769,80.5135,80.1582,80.3639,7813197.0
2023-10-04 10:00:00,85.96,85.98,85.37,85.56,9013519.0,80.3545,80.3732,79.803,79.9806,9013519.0
2023-10-04 11:00:00,85.56,86.13,85.45,86.05,5753821.0,79.9806,80.5135,79.8778,80.4387,5753821.0
2023-10-04 12:00:00,86.05,86.2,85.88,86.08,5204882.0,80.4387,80.5789,80.2798,80.4667,5204882.0
2023-10-04 13:00:00,86.07,86.18,85.82,85.86,3889915.0,80.4574,80.5602,80.2237,80.2611,3889915.0
2023-10-04 14:00:00,85.86,86.01,85.8,85.96,3298654.0,80.2611,80.4013,80.205,80.3545,3298654.0
2023-10-04 15:00:00,85.96,86.31,85.91,86.26,8301226.0,80.3545,80.6817,80.3078,80.635,8301226.0
2023-10-05 09:30:00,86.11,86.19,85.88,86.01,2870413.0,80.4948,80.5695,80.2798,80.4013,2870413.0
2023-10-05 10:00:00,86.01,86.01,85.63,85.73,4052416.0,80.4013,80.4013,80.0461,80.1395,4052416.0
2023-10-05 11:00:00,85.74,86.09,85.65,85.96,3571180.0,80.1489,80.4761,80.0648,80.3545,3571180.0
2023-10-05 12:00:00,85.96,86.09,85.85,85.94,2322175.0,80.3545,80.4761,80.2517,80.3358,2322175.0
2023-10-05 13:00:00,85.94,86.03,85.85,85.91,2480053.0,80.3358,80.42,80.2517,80.3078,2480053.0
2023-10-05 14:00:00,85.91,86.01,85.84,85.89,3269796.0,80.3078,80.4013,80.2424,80.2891,3269796.0
2023-10-05 15:00:00,85.89,85.96,85.8,85.83,5787486.0,80.2891,80.3545,80.205,80.233,5787486.0
2023-10-06 09:30:00,84.2,84.51,84.06,84.25,10561694.0,78.7093,78.9991,78.5784,78.7561,10561694.0
2023-10-06 10:00:00,84.26,84.73,84.13,84.6,10977129.0,78.7654,79.2048,78.6439,79.0832,10977129.0
2023-10-06 11:00:00,84.6,85.69,84.59,85.53,10719040.0,79.0832,80.1022,79.0739,79.9526,10719040.0
2023-10-06 12:00:00,85.54,85.57,85.07,85.07,4642665.0,79.9619,79.99,79.5226,79.5226,4642665.0
2023-10-06 13:00:00,85.08,85.31,85.04,85.31,2638611.0,79.5319,79.7469,79.4945,79.7469,2638611.0
2023-10-06 14:00:00,85.31,85.42,85.07,85.11,3739331.0,79.7469,79.8498,79.5226,79.56,3739331.0
2023-10-06 15:00:00,85.1,85.15,84.76,84.8,7829568.0,79.5506,79.5974,79.2328,79.2702,7829568.0
2023-10-09 09:30:00,85.5,85.53,84.95,85.37,1921282.0,79.9245,79.9526,79.4104,79.803,1921282.0
2023-10-09 10:00:00,85.37,85.79,85.34,85.76,2708828.0,79.803,80.1956,79.775,80.1676,2708828.0
2023-10-09 11:00:00,85.76,85.99,85.7,85.88,2201869.0,80.1676,80.3826,80.1115,80.2798,2201869.0
2023-10-09 12:00:00,85.87,85.94,85.8,85.87,1478016.0,80.2704,80.3358,80.205,80.2704,1478016.0
2023-10-09 13:00:00,85.87,86.39,85.84,86.39,2771571.0,80.2704,80.7565,80.2424,80.7565,2771571.0
2023-10-09 14:00:00,86.39,86.63,86.33,86.53,2663989.0,80.7565,80.9809,80.7004,80.8874,2663989.0
2023-10-09 15:00:00,86.54,86.8,86.5,86.79,7781409.0,80.8967,81.1398,80.8593,81.1304,7781409.0
2023-10-10 09:30:00,85.85,86.02,85.52,85.87,5720186.0,80.2517,80.4106,79.9432,80.2704,5720186.0
2023-10-10 10:00:00,85.86,86.54,85.86,86.51,8632831.0,80.2611,80.8967,80.2611,80.8687,8632831.0
2023-10-10 11:00:00,86.51,86.87,86.45,86.82,10672758.0,80.8687,81.2052,80.8126,81.1585,10672758.0
2023-10-10 12:00:00,86.83,87.17,86.72,87.01,6239332.0,81.1678,81.4856,81.065,81.3361,6239332.0
2023-10-10 13:00:00,87.01,87.02,86.57,86.58,5373938.0,81.3361,81.3454,80.9248,80.9341,5373938.0
2023-10-10 14:00:00,86.58,86.86,86.51,86.74,3370575.0,80.9341,81.1959,80.8687,81.0837,3370575.0
2023-10-10 15:00:00,86.74,86.74,86.46,86.69,5666752.0,81.0837,81.0837,80.8219,81.0369,5666752.0
2023-10-11 09:30:00,87.85,87.97,87.71,87.9,7709824.0,82.1213,82.2335,81.9904,82.168,7709824.0
2023-10-11 10:00:00,87.9,88.05,87.61,87.97,7759146.0,82.168,82.3083,81.8969,82.2335,7759146.0
2023-10-11 11:00:00,87.96,88.42,87.77,88.33,5246442.0,82.2241,82.6541,82.0465,82.57,5246442.0
2023-10-11 12:00:00,88.35,88.36,87.88,87.98,5187118.0,82.5887,82.598,82.1493,82.2428,5187118.0
2023-10-11 13:00:00,87.97,88.02,87.6,87.77,5399610.0,82.2335,82.2802,81.8876,82.0465,5399610.0
2023-10-11 14:00:00,87.78,88.08,87.73,88.05,5731380.0,82.0559,82.3363,82.0091,82.3083,5731380.0
2023-10-11 15:00:00,88.04,88.47,88.02,88.47,7734696.0,82.2989,82.7009,82.2802,82.7009,7734696.0
2023-10-12 09:30:00,88.05,88.19,87.32,87.33,4697223.0,82.3083,82.4391,81.6259,81.6352,4697223.0
2023-10-12 10:00:00,87.33,87.66,87.22,87.41,6363151.0,81.6352,81.9437,81.5324,81.71,6363151.0
2023-10-12 11:00:00,87.41,87.6,87.02,87.23,8318609.0,81.71,81.8876,81.3454,81.5417,8318609.0
2023-10-12 12:00:00,87.23,87.47,86.97,87.09,3807068.0,81.5417,81.7661,81.2987,81.4109,3807068.0
2023-10-12 13:00:00,87.08,87.1,86.03,86.08,10665246.0,81.4015,81.4202,80.42,80.4667,10665246.0
2023-10-12 14:00:00,86.08,86.27,85.92,86.14,6185346.0,80.4667,80.6443,80.3172,80.5228,6185346.0
2023-10-12 15:00:00,86.14,86.39,86.03,86.07,9352654.0,80.5228,80.7565,80.42,80.4574,9352654.0
2023-10-13 09:30:00,87.59,87.83,87.45,87.65,5265408.0,81.8783,82.1026,81.7474,81.9343,5265408.0
2023-10-13 10:00:00,87.65,87.75,87.19,87.44,6966121.0,81.9343,82.0278,81.5043,81.738,6966121.0
2023-10-13 11:00:00,87.44,87.47,87.2,87.29,4236422.0,81.738,81.7661,81.5137,81.5978,4236422.0
2023-10-13 12:00:00,87.29,87.59,87.23,87.3,4380940.0,81.5978,81.8783,81.5417,81.6072,4380940.0
2023-10-13 13:00:00,87.3,87.46,87.17,87.4,2792916.0,81.6072,81.7567,81.4856,81.7006,2792916.0
2023-10-13 14:00:00,87.4,87.62,87.38,87.46,3968400.0,81.7006,81.9063,81.6819,81.7567,3968400.0
2023-10-13 15:00:00,87.46,87.67,87.4,87.62,5358988.0,81.7567,81.953,81.7006,81.9063,5358988.0
2023-10-16 09:30:00,86.19,86.37,86.04,86.13,4419637.0,80.5695,80.7378,80.4293,80.5135,4419637.0
2023-10-16 10:00:00,86.13,86.32,85.95,86.16,5638166.0,80.5135,80.6911,80.3452,80.5415,5638166.0
2023-10-16 11:00:00,86.17,86.37,86.0,86.06,5546892.0,80.5509,80.7378,80.3919,80.448,5546892.0
2023-10-16 12:00:00,86.06,86.13,85.9,86.06,3483620.0,80.448,80.5135,80.2985,80.448,3483620.0
2023-10-16 13:00:00,86.06,86.2,86.02,86.13,3087397.0,80.448,80.5789,80.4106,80.5135,3087397.0
2023-10-16 14:00:00,86.13,86.26,86.03,86.13,2521567.0,80.5135,80.635,80.42,80.5135,2521567.0
2023-10-16 15:00:00,86.13,86.33,86.09,86.2,6356938.0,80.5135,80.7004,80.4761,80.5789,6356938.0
2023-10-17 09:30:00,84.89,85.0,84.5,84.73,5741987.0,79.3543,79.4571,78.9898,79.2048,5741987.0
2023-10-17 10:00:00,84.73,85.21,84.67,85.2,5738291.0,79.2048,79.6535,79.1487,79.6441,5738291.0
2023-10-17 11:00:00,85.2,85.39,85.09,85.38,5269600.0,79.6441,79.8217,79.5413,79.8124,5269600.0
2023-10-17 12:00:00,85.39,85.63,85.26,85.3,5876083.0,79.8217,80.0461,79.7002,79.7376,5876083.0
2023-10-17 13:00:00,85.3,85.36,84.91,84.95,2810332.0,79.7376,79.7937,79.373,79.4104,2810332.0
2023-10-17 14:00:00,84.94,85.02,84.81,84.94,4656310.0,79.4011,79.4758,79.2795,79.4011,4656310.0
2023-10-17 15:00:00,84.94,85.36,84.92,85.25,7801981.0,79.4011,79.7937,79.3824,79.6908,7801981.0
2023-10-18 09:30:00,84.38,84.7,84.34,84.55,4354212.0,78.8776,79.1767,78.8402,79.0365,4354212.0
2023-10-18 10:00:00,84.55,84.63,84.0,84.07,8290136.0,79.0365,79.1113,78.5224,78.5878,8290136.0
2023-10-18 11:00:00,84.07,84.18,83.89,83.98,8044267.0,78.5878,78.6906,78.4195,78.5037,8044267.0
2023-10-18 12:00:00,83.98,84.1,83.85,83.93,5055289.0,78.5037,78.6158,78.3821,78.4569,5055289.0
2023-10-18 13:00:00,83.92,84.67,83.91,84.64,12734721.0,78.4476,79.1487,78.4382,79.1206,12734721.0
2023-10-18 14:00:00,84.63,84.72,84.28,84.3,5682109.0,79.1113,79.1954,78.7841,78.8028,5682109.0
2023-10-18 15:00:00,84.3,84.51,84.19,84.51,8886275.0,78.8028,78.9991,78.7,78.9991,8886275.0
2023-10-19 09:30:00,83.88,84.21,83.86,84.02,5379528.0,78.4102,78.7187,78.3915,78.5411,5379528.0
2023-10-19 10:00:00,84.02,84.06,83.7,83.97,5277604.0,78.5411,78.5784,78.2419,78.4943,5277604.0
2023-10-19 11:00:00,83.97,84.52,83.94,84.12,5270010.0,78.4943,79.0084,78.4663,78.6345,5270010.0
2023-10-19 12:00:00,84.12,84.57,82.89,83.36,19939271.0,78.6345,79.0552,77.4847,77.9241,19939271.0
2023-10-19 13:00:00,83.37,83.67,83.22,83.28,10356200.0,77.9334,78.2139,77.7932,77.8493,10356200.0
2023-10-19 14:00:00,83.29,83.3,82.8,82.86,11639425.0,77.8587,77.868,77.4006,77.4567,11639425.0
2023-10-19 15:00:00,82.86,83.02,82.74,82.77,14314940.0,77.4567,77.6063,77.3445,77.3726,14314940.0
2023-10-20 09:30:00,82.99,83.34,82.87,83.13,5339648.0,77.5782,77.9054,77.466,77.7091,5339648.0
2023-10-20 10:00:00,83.13,83.25,82.77,83.14,8205626.0,77.7091,77.8213,77.3726,77.7184,8205626.0
2023-10-20 11:00:00,83.13,83.54,83.06,83.35,8028427.0,77.7091,78.0924,77.6437,77.9147,8028427.0
2023-10-20 12:00:00,83.35,83.41,83.19,83.37,5137459.0,77.9147,77.9708,77.7652,77.9334,5137459.0
2023-10-20 13:00:00,83.38,83.48,83.12,83.33,6097114.0,77.9428,78.0363,77.6997,77.896,6097114.0
2023-10-20 14:00:00,83.33,83.36,83.06,83.14,3502501.0,77.896,77.9241,77.6437,77.7184,3502501.0
2023-10-20 15:00:00,83.14,83.27,83.09,83.22,7302195.0,77.7184,77.84,77.6717,77.7932,7302195.0
2023-10-23 09:30:00,82.81,83.35,82.42,83.32,12235138.0,77.41,77.9147,77.0454,77.8867,12235138.0
2023-10-23 10:00:00,83.33,84.07,83.14,83.93,14327480.0,77.896,78.5878,77.7184,78.4569,14327480.0
2023-10-23 11:00:00,83.93,84.41,83.83,84.34,9573380.0,78.4569,78.9056,78.3634,78.8402,9573380.0
2023-10-23 12:00:00,84.34,84.73,84.06,84.73,6375585.0,78.8402,79.2048,78.5784,79.2048,6375585.0
2023-10-23 13:00:00,84.73,84.86,84.61,84.63,4946600.0,79.2048,79.3263,79.0926,79.1113,4946600.0
2023-10-23 14:00:00,84.64,84.65,84.42,84.54,5340764.0,79.1206,79.13,78.915,79.0271,5340764.0
2023-10-23 15:00:00,84.53,84.56,84.18,84.25,6745782.0,79.0178,79.0458,78.6906,78.7561,6745782.0
2023-10-24 09:30:00,84.44,84.69,84.09,84.55,5225471.0,78.9337,79.1674,78.6065,79.0365,5225471.0
2023-10-24 10:00:00,84.56,84.62,84.24,84.37,5135304.0,79.0458,79.1019,78.7467,78.8682,5135304.0
2023-10-24 11:00:00,84.38,84.75,84.23,84.72,4593568.0,78.8776,79.2234,78.7374,79.1954,4593568.0
2023-10-24 12:00:00,84.72,84.88,84.57,84.72,3642209.0,79.1954,79.345,79.0552,79.1954,3642209.0
2023-10-24 13:00:00,84.73,84.9,84.68,84.73,3346340.0,79.2048,79.3637,79.158,79.2048,3346340.0
2023-10-24 14:00:00,84.73,84.94,84.66,84.92,3297560.0,79.2048,79.4011,79.1393,79.3824,3297560.0
2023-10-24 15:00:00,84.91,85.34,84.9,85.34,9030714.0,79.373,79.775,79.3637,79.775,9030714.0
2023-10-25 09:30:00,84.02,84.13,83.81,83.99,6917973.0,78.5411,78.6439,78.3447,78.513,6917973.0
2023-10-25 10:00:00,83.98,84.09,83.59,83.84,11114489.0,78.5037,78.6065,78.1391,78.3728,11114489.0
2023-10-25 11:00:00,83.84,84.05,83.64,83.74,7107723.0,78.3728,78.5691,78.1858,78.2793,7107723.0
2023-10-25 12:00:00,83.75,83.81,83.48,83.56,4301279.0,78.2887,78.3447,78.0363,78.111,4301279.0
2023-10-25 13:00:00,83.57,83.6,83.13,83.3,7068143.0,78.1204,78.1484,77.7091,77.868,7068143.0
2023-10-25 14:00:00,83.29,83.37,83.15,83.2,4979381.0,77.8587,77.9334,77.7278,77.7745,4979381.0
2023-10-25 15:00:00,83.21,83.48,83.18,83.45,7855825.0,77.7839,78.0363,77.7558,78.0082,7855825.0
2023-10-26 09:30:00,83.5,83.81,83.4,83.6,5596163.0,78.055,78.3447,77.9615,78.1484,5596163.0
2023-10-26 10:00:00,83.59,83.93,83.4,83.81,6131529.0,78.1391,78.4569,77.9615,78.3447,6131529.0
2023-10-26 11:00:00,83.81,84.02,83.55,83.92,5194275.0,78.3447,78.5411,78.1017,78.4476,5194275.0
2023-10-26 12:00:00,83.92,84.15,83.83,83.95,4198609.0,78.4476,78.6626,78.3634,78.4756,4198609.0
2023-10-26 13:00:00,83.94,84.7,83.86,84.58,6833711.0,78.4663,79.1767,78.3915,79.0645,6833711.0
2023-10-26 14:00:00,84.58,84.74,84.43,84.69,6207294.0,79.0645,79.2141,78.9243,79.1674,6207294.0
2023-10-26 15:00:00,84.69,84.82,84.45,84.72,7002396.0,79.1674,79.2889,78.943,79.1954,7002396.0
2023-10-27 09:30:00,84.19,84.48,84.15,84.41,3667822.0,78.7,78.9711,78.6626,78.9056,3667822.0
2023-10-27 10:00:00,84.41,84.48,84.05,84.2,4626632.0,78.9056,78.9711,78.5691,78.7093,4626632.0
2023-10-27 11:00:00,84.2,84.97,84.06,84.18,3265986.0,78.7093,79.4291,78.5784,78.6906,3265986.0
2023-10-27 12:00:00,84.19,84.25,83.83,83.87,3451664.0,78.7,78.7561,78.3634,78.4008,3451664.0
2023-10-27 13:00:00,83.87,84.26,83.74,84.24,4369293.0,78.4008,78.7654,78.2793,78.7467,4369293.0
2023-10-27 14:00:00,84.25,84.25,84.09,84.22,2725942.0,78.7561,78.7561,78.6065,78.728,2725942.0
2023-10-27 15:00:00,84.21,84.45,84.18,84.37,5547733.0,78.7187,78.943,78.6906,78.8682,5547733.0
2023-10-30 09:30:00,83.81,84.12,83.62,84.05,3787344.0,78.3447,78.6345,78.1671,78.5691,3787344.0
2023-10-30 10:00:00,84.05,84.5,83.24,83.7,10289821.0,78.5691,78.9898,77.8119,78.2419,10289821.0
2023-10-30 11:00:00,83.7,84.01,83.68,83.78,4779902.0,78.2419,78.5317,78.2232,78.3167,4779902.0
2023-10-30 12:00:00,83.78,83.86,83.59,83.68,3183319.0,78.3167,78.3915,78.1391,78.2232,3183319.0
2023-10-30 13:00:00,83.69,83.95,83.57,83.82,2520591.0,78.2326,78.4756,78.1204,78.3541,2520591.0
2023-10-30 14:00:00,83.82,84.09,83.68,84.07,3082670.0,78.3541,78.6065,78.2232,78.5878,3082670.0
2023-10-30 15:00:00,84.07,84.44,83.84,84.0,12520409.0,78.5878,78.9337,78.3728,78.5224,12520409.0
2023-10-31 09:30:00,84.37,84.62,84.17,84.54,3580486.0,78.8682,79.1019,78.6813,79.0271,3580486.0
2023-10-31 10:00:00,84.54,84.73,84.32,84.7,4179538.0,79.0271,79.2048,78.8215,79.1767,4179538.0
2023-10-31 11:00:00,84.7,84.77,84.33,84.45,4449988.0,79.1767,79.2421,78.8308,78.943,4449988.0
2023-10-31 12:00:00,84.44,84.57,84.31,84.56,3151415.0,78.9337,79.0552,78.8121,79.0458,3151415.0
2023-10-31 13:00:00,84.57,84.6,84.36,84.46,2309175.0,79.0552,79.0832,78.8589,78.9524,2309175.0
2023-10-31 14:00:00,84.47,84.5,84.22,84.26,3065359.0,78.9617,78.9898,78.728,78.7654,3065359.0
2023-10-31 15:00:00,84.26,84.32,83.57,83.58,11015158.0,78.7654,78.8215,78.1204,78.1297,11015158.0
2023-11-01 09:30:00,84.04,84.59,84.02,84.46,5695368.0,78.824,79.3399,78.8053,79.218,5695368.0
2023-11-01 10:00:00,84.46,85.12,84.45,84.82,11524433.0,79.218,79.837,79.2086,79.5556,11524433.0
2023-11-01 11:00:00,84.82,85.01,84.79,84.91,5070497.0,79.5556,79.7338,79.5275,79.64,5070497.0
2023-11-01 12:00:00,84.91,84.94,84.47,84.5,4943264.0,79.64,79.6682,79.2273,79.2555,4943264.0
2023-11-01 13:00:00,84.5,84.77,84.49,84.59,4130538.0,79.2555,79.5087,79.2461,79.3399,4130538.0
2023-11-01 14:00:00,84.6,85.01,84.28,84.66,11039412.0,79.3493,79.7338,79.0491,79.4056,11039412.0
2023-11-01 15:00:00,84.65,85.12,84.55,85.1,14078788.0,79.3962,79.837,79.3024,79.8182,14078788.0
2023-11-02 09:30:00,86.68,86.89,86.44,86.66,10823475.0,81.3002,81.4972,81.0751,81.2814,10823475.0
2023-11-02 10:00:00,86.65,87.31,86.42,87.17,11791378.0,81.272,81.8911,81.0563,81.7598,11791378.0
2023-11-02 11:00:00,87.16,87.17,86.58,86.63,8054468.0,81.7504,81.7598,81.2064,81.2533,8054468.0
2023-11-02 12:00:00,86.63,86.67,86.25,86.31,6764700.0,81.2533,81.2908,80.8969,80.9531,6764700.0
2023-11-02 13:00:00,86.31,86.8,86.22,86.75,5581731.0,80.9531,81.4127,80.8687,81.3658,5581731.0
2023-11-02 14:00:00,86.74,86.87,86.63,86.84,4465010.0,81.3565,81.4784,81.2533,81.4503,4465010.0
2023-11-02 15:00:00,86.83,87.23,86.77,87.0,9715366.0,81.4409,81.816,81.3846,81.6003,9715366.0
2023-11-03 09:30:00,88.81,89.05,88.56,88.58,12907878.0,83.298,83.5231,83.0635,83.0823,12907878.0
2023-11-03 10:00:00,88.58,88.9,88.16,88.53,14441128.0,83.0823,83.3824,82.6883,83.0354,14441128.0
2023-11-03 11:00:00,88.54,88.77,88.11,88.17,9357633.0,83.0447,83.2605,82.6414,82.6977,9357633.0
2023-11-03 12:00:00,88.18,88.36,88.04,88.19,6096151.0,82.7071,82.8759,82.5758,82.7165,6096151.0
2023-11-03 13:00:00,88.19,88.37,87.87,88.03,5563408.0,82.7165,82.8853,82.4163,82.5664,5563408.0
2023-11-03 14:00:00,88.03,88.2,87.83,87.9,4100099.0,82.5664,82.7258,82.3788,82.4445,4100099.0
2023-11-03 15:00:00,87.9,88.02,87.57,87.64,9156211.0,82.4445,82.557,82.1349,82.2006,9156211.0
2023-11-06 09:30:00,87.07,87.2,86.83,86.84,4277848.0,81.666,81.7879,81.4409,81.4503,4277848.0
2023-11-06 10:00:00,86.84,87.05,86.79,86.86,5924254.0,81.4503,81.6472,81.4034,81.469,5924254.0
2023-11-06 11:00:00,86.86,87.1,86.72,86.95,4657353.0,81.469,81.6941,81.3377,81.5534,4657353.0
2023-11-06 12:00:00,86.95,87.02,86.76,86.91,3683678.0,81.5534,81.6191,81.3752,81.5159,3683678.0
2023-11-06 13:00:00,86.91,86.91,86.76,86.84,3443068.0,81.5159,81.5159,81.3752,81.4503,3443068.0
2023-11-06 14:00:00,86.85,86.87,86.6,86.7,4805519.0,81.4596,81.4784,81.2251,81.3189,4805519.0
2023-11-06 15:00:00,86.71,86.97,86.66,86.8,8022559.0,81.3283,81.5722,81.2814,81.4127,8022559.0
2023-11-07 09:30:00,87.61,87.95,87.59,87.82,5342824.0,82.1725,82.4914,82.1537,82.3694,5342824.0
2023-11-07 10:00:00,87.82,88.14,87.66,88.0,4268436.0,82.3694,82.6696,82.2194,82.5383,4268436.0
2023-11-07 11:00:00,88.0,88.11,87.84,88.01,3508164.0,82.5383,82.6414,82.3882,82.5476,3508164.0
2023-11-07 12:00:00,88.01,88.05,87.82,87.95,3377039.0,82.5476,82.5852,82.3694,82.4914,3377039.0
2023-11-07 13:00:00,87.95,88.48,87.9,88.46,3797395.0,82.4914,82.9885,82.4445,82.9697,3797395.0
2023-11-07 14:00:00,88.46,88.5,88.08,88.11,3670946.0,82.9697,83.0072,82.6133,82.6414,3670946.0
2023-11-07 15:00:00,88.11,88.13,87.95,88.06,4774664.0,82.6414,82.6602,82.4914,82.5945,4774664.0
2023-11-08 09:30:00,88.48,88.82,88.45,88.73,3212917.0,82.9885,83.3074,82.9603,83.223,3212917.0
2023-11-08 10:00:00,88.73,88.96,88.45,88.89,5141551.0,83.223,83.4387,82.9603,83.373,5141551.0
2023-11-08 11:00:00,88.89,89.22,88.83,89.12,7100413.0,83.373,83.6825,83.3167,83.5887,7100413.0
2023-11-08 12:00:00,89.12,89.19,88.97,89.17,4439444.0,83.5887,83.6544,83.4481,83.6356,4439444.0
2023-11-08 13:00:00,89.17,89.62,88.97,89.48,7518085.0,83.6356,84.0577,83.4481,83.9264,7518085.0
2023-11-08 14:00:00,89.48,89.49,89.16,89.26,6186992.0,83.9264,83.9358,83.6263,83.7201,6186992.0
2023-11-08 15:00:00,89.26,89.6,89.21,89.57,8650747.0,83.7201,84.039,83.6732,84.0108,8650747.0
2023-11-09 09:30:00,88.94,89.03,88.7,88.81,5101357.0,83.4199,83.5043,83.1948,83.298,5101357.0
2023-11-09 10:00:00,88.8,88.82,88.38,88.57,6612585.0,83.2886,83.3074,82.8947,83.0729,6612585.0
2023-11-09 11:00:00,88.57,88.69,88.38,88.59,4749426.0,83.0729,83.1854,82.8947,83.0916,4749426.0
2023-11-09 12:00:00,88.59,88.64,88.15,88.23,5213998.0,83.0916,83.1385,82.6789,82.754,5213998.0
2023-11-09 13:00:00,88.23,88.31,86.74,87.58,20146202.0,82.754,82.829,81.3565,82.1443,20146202.0
2023-11-09 14:00:00,87.57,87.58,87.24,87.5,11696375.0,82.1349,82.1443,81.8254,82.0693,11696375.0
2023-11-09 15:00:00,87.51,87.7,87.38,87.47,12355576.0,82.0787,82.2569,81.9567,82.0412,12355576.0
2023-11-10 09:30:00,88.23,88.33,88.11,88.19,2732808.0,82.754,82.8478,82.6414,82.7165,2732808.0
2023-11-10 10:00:00,88.2,88.33,87.99,88.33,3891470.0,82.7258,82.8478,82.5289,82.8478,3891470.0
2023-11-10 11:00:00,88.33,88.43,87.95,88.09,4487960.0,82.8478,82.9416,82.4914,82.6227,4487960.0
2023-11-10 12:00:00,88.09,88.32,87.96,87.98,4046934.0,82.6227,82.8384,82.5007,82.5195,4046934.0
2023-11-10 13:00:00,87.98,88.01,87.77,87.99,3741823.0,82.5195,82.5476,82.3225,82.5289,3741823.0
2023-11-10 14:00:00,87.98,88.09,87.97,87.98,2789701.0,82.5195,82.6227,82.5101,82.5195,2789701.0
2023-11-10 15:00:00,87.97,88.08,87.85,88.02,5316491.0,82.5101,82.6133,82.3976,82.557,5316491.0
2023-11-13 09:30:00,87.22,87.27,86.9,86.98,3898165.0,81.8067,81.8536,81.5065,81.5816,3898165.0
2023-11-13 10:00:00,86.98,87.5,86.93,87.36,4752542.0,81.5816,82.0693,81.5347,81.938,4752542.0
2023-11-13 11:00:00,87.37,87.78,87.34,87.73,4063956.0,81.9474,82.3319,81.9192,82.285,4063956.0
2023-11-13 12:00:00,87.73,87.76,87.55,87.63,2189542.0,82.285,82.3132,82.1162,82.1912,2189542.0
2023-11-13 13:00:00,87.63,87.94,87.5,87.8,2366724.0,82.1912,82.482,82.0693,82.3507,2366724.0
2023-11-13 14:00:00,87.79,87.89,87.76,87.83,1910541.0,82.3413,82.4351,82.3132,82.3788,1910541.0
2023-11-13 15:00:00,87.84,87.87,87.67,87.79,3539909.0,82.3882,82.4163,82.2287,82.3413,3539909.0
2023-11-14 09:30:00,90.0,90.15,89.67,89.72,12812805.0,84.4141,84.5548,84.1046,84.1515,12812805.0
2023-11-14 10:00:00,89.71,89.94,89.64,89.73,8144772.0,84.1421,84.3579,84.0765,84.1609,8144772.0
2023-11-14 11:00:00,89.73,89.88,89.6,89.66,6314653.0,84.1609,84.3016,84.039,84.0952,6314653.0
2023-11-14 12:00:00,89.67,89.7,89.29,89.34,5578967.0,84.1046,84.1327,83.7482,83.7951,5578967.0
2023-11-14 13:00:00,89.34,89.59,89.3,89.52,5781796.0,83.7951,84.0296,83.7576,83.9639,5781796.0
2023-11-14 14:00:00,89.52,89.77,89.35,89.72,4524908.0,83.9639,84.1984,83.8045,84.1515,4524908.0
2023-11-14 15:00:00,89.72,89.85,89.66,89.8,8788063.0,84.1515,84.2734,84.0952,84.2265,8788063.0
2023-11-15 09:30:00,89.01,89.14,88.67,88.79,4279501.0,83.4856,83.6075,83.1667,83.2792,4279501.0
2023-11-15 10:00:00,88.79,88.82,88.46,88.68,7331371.0,83.2792,83.3074,82.9697,83.1761,7331371.0
2023-11-15 11:00:00,88.68,88.88,88.35,88.44,5603831.0,83.1761,83.3636,82.8665,82.9509,5603831.0
2023-11-15 12:00:00,88.44,88.63,88.32,88.55,4304055.0,82.9509,83.1292,82.8384,83.0541,4304055.0
2023-11-15 13:00:00,88.56,88.6,88.33,88.39,3091865.0,83.0635,83.101,82.8478,82.9041,3091865.0
2023-11-15 14:00:00,88.38,88.7,88.31,88.64,4504368.0,82.8947,83.1948,82.829,83.1385,4504368.0
2023-11-15 15:00:00,88.65,88.85,88.47,88.55,10295300.0,83.1479,83.3355,82.9791,83.0541,10295300.0
2023-11-16 09:30:00,89.3,89.81,89.29,89.79,3967016.0,83.7576,84.2359,83.7482,84.2172,3967016.0
2023-11-16 10:00:00,89.79,89.96,89.65,89.81,7218170.0,84.2172,84.3766,84.0859,84.2359,7218170.0
2023-11-16 11:00:00,89.82,89.85,89.25,89.32,5782806.0,84.2453,84.2734,83.7107,83.7763,5782806.0
2023-11-16 12:00:00,89.32,89.87,89.31,89.87,4788597.0,83.7763,84.2922,83.767,84.2922,4788597.0
2023-11-16 13:00:00,89.86,89.93,89.65,89.68,5495726.0,84.2828,84.3485,84.0859,84.114,5495726.0
2023-11-16 14:00:00,89.68,89.76,89.64,89.72,4197053.0,84.114,84.189,84.0765,84.1515,4197053.0
2023-11-16 15:00:00,89.71,89.78,89.5,89.62,7367520.0,84.1421,84.2078,83.9452,84.0577,7367520.0
2023-11-17 09:30:00,90.18,90.26,89.72,89.74,5267489.0,84.583,84.658,84.1515,84.1703,5267489.0
2023-11-17 10:00:00,89.75,89.91,89.64,89.83,4604868.0,84.1796,84.3297,84.0765,84.2547,4604868.0
2023-11-17 11:00:00,89.83,89.87,89.63,89.85,4959733.0,84.2547,84.2922,84.0671,84.2734,4959733.0
2023-11-17 12:00:00,89.85,90.22,89.85,90.11,6362406.0,84.2734,84.6205,84.2734,84.5173,6362406.0
2023-11-17 13:00:00,90.11,90.43,90.08,90.19,4152589.0,84.5173,84.8174,84.4892,84.5923,4152589.0
2023-11-17 14:00:00,90.18,90.28,89.99,90.03,4178436.0,84.583,84.6767,84.4047,84.4423,4178436.0
2023-11-17 15:00:00,90.02,90.13,89.93,90.06,6347713.0,84.4329,84.5361,84.3485,84.4704,6347713.0
2023-11-20 09:30:00,89.62,89.99,89.61,89.96,4175614.0,84.0577,84.4047,84.0483,84.3766,4175614.0
2023-11-20 10:00:00,89.96,89.97,89.73,89.85,4163010.0,84.3766,84.386,84.1609,84.2734,4163010.0
2023-11-20 11:00:00,89.85,89.95,89.74,89.92,2412815.0,84.2734,84.3672,84.1703,84.3391,2412815.0
2023-11-20 12:00:00,89.92,90.12,89.87,89.97,3278185.0,84.3391,84.5267,84.2922,84.386,3278185.0
2023-11-20 13:00:00,89.97,90.63,89.86,90.46,6774475.0,84.386,85.005,84.2828,84.8456,6774475.0
2023-11-20 14:00:00,90.47,90.56,90.34,90.41,4255271.0,84.855,84.9394,84.733,84.7987,4255271.0
2023-11-20 15:00:00,90.41,90.66,90.4,90.58,6706039.0,84.7987,85.0332,84.7893,84.9581,6706039.0
2023-11-21 09:30:00,90.5,90.68,90.4,90.52,3032417.0,84.8831,85.0519,84.7893,84.9019,3032417.0
2023-11-21 10:00:00,90.51,90.8,90.38,90.43,4305877.0,84.8925,85.1645,84.7705,84.8174,4305877.0
2023-11-21 11:00:00,90.43,90.68,90.4,90.58,3424503.0,84.8174,85.0519,84.7893,84.9581,3424503.0
2023-11-21 12:00:00,90.57,90.58,90.25,90.36,2704749.0,84.9488,84.9581,84.6486,84.7518,2704749.0
2023-11-21 13:00:00,90.36,90.37,89.88,90.03,3366054.0,84.7518,84.7612,84.3016,84.4423,3366054.0
2023-11-21 14:00:00,90.02,90.36,89.94,90.31,3459785.0,84.4329,84.7518,84.3579,84.7049,3459785.0
2023-11-21 15:00:00,90.32,90.56,90.32,90.55,4295205.0,84.7143,84.9394,84.7143,84.93,4295205.0
2023-11-22 09:30:00,91.1,91.32,91.08,91.16,4995432.0,85.4459,85.6522,85.4271,85.5021,4995432.0
2023-11-22 10:00:00,91.16,91.16,90.38,90.43,7205706.0,85.5021,85.5021,84.7705,84.8174,7205706.0
2023-11-22 11:00:00,90.43,90.85,90.42,90.81,3092743.0,84.8174,85.2114,84.8081,85.1739,3092743.0
2023-11-22 12:00:00,90.81,90.82,90.52,90.6,2354803.0,85.1739,85.1832,84.9019,84.9769,2354803.0
2023-11-22 13:00:00,90.6,90.8,90.58,90.72,1540226.0,84.9769,85.1645,84.9581,85.0894,1540226.0
2023-11-22 14:00:00,90.71,90.86,90.71,90.84,2350328.0,85.0801,85.2208,85.0801,85.202,2350328.0
2023-11-22 15:00:00,90.84,90.89,90.76,90.87,3121358.0,85.202,85.2489,85.127,85.2301,3121358.0
2023-11-24 09:30:00,90.1,90.26,89.97,90.06,3670042.0,84.5079,84.658,84.386,84.4704,3670042.0
2023-11-24 10:00:00,90.06,90.11,89.87,89.99,3462721.0,84.4704,84.5173,84.2922,84.4047,3462721.0
2023-11-24 11:00:00,89.99,90.04,89.88,89.95,3187330.0,84.4047,84.4516,84.3016,84.3672,3187330.0
2023-11-24 12:00:00,89.95,89.98,89.79,89.8,4225319.0,84.3672,84.3954,84.2172,84.2265,4225319.0
2023-11-27 09:30:00,90.3,90.38,90.2,90.34,2109172.0,84.6955,84.7705,84.6017,84.733,2109172.0
2023-11-27 10:00:00,90.35,90.72,90.34,90.58,5289448.0,84.7424,85.0894,84.733,84.9581,5289448.0
2023-11-27 11:00:00,90.57,90.6,90.39,90.54,3788067.0,84.9488,84.9769,84.7799,84.9206,3788067.0
2023-11-27 12:00:00,90.54,90.81,90.48,90.73,2500349.0,84.9206,85.1739,84.8643,85.0988,2500349.0
2023-11-27 13:00:00,90.74,91.02,90.67,90.92,3784763.0,85.1082,85.3708,85.0425,85.277,3784763.0
2023-11-27 14:00:00,90.93,91.2,90.89,91.14,4550585.0,85.2864,85.5396,85.2489,85.4834,4550585.0
2023-11-27 15:00:00,91.13,91.31,91.09,91.27,6052910.0,85.474,85.6428,85.4365,85.6053,6052910.0
2023-11-28 09:30:00,90.88,91.18,90.78,91.02,3315704.0,85.2395,85.5209,85.1457,85.3708,3315704.0
2023-11-28 10:00:00,91.02,91.24,90.87,91.17,5709606.0,85.3708,85.5772,85.2301,85.5115,5709606.0
2023-11-28 11:00:00,91.17,91.5,91.11,91.45,4603736.0,85.5115,85.821,85.4552,85.7741,4603736.0
2023-11-28 12:00:00,91.45,91.53,91.09,91.09,4005557.0,85.7741,85.8492,85.4365,85.4365,4005557.0
2023-11-28 13:00:00,91.1,91.2,90.82,91.06,4236995.0,85.4459,85.5396,85.1832,85.4083,4236995.0
2023-11-28 14:00:00,91.07,91.35,91.03,91.34,5722459.0,85.4177,85.6803,85.3802,85.671,5722459.0
2023-11-28 15:00:00,91.34,91.52,91.19,91.49,7695644.0,85.671,85.8398,85.5303,85.8117,7695644.0
2023-11-29 09:30:00,92.11,92.5,92.06,92.48,6020564.0,86.3932,86.759,86.3463,86.7402,6020564.0
2023-11-29 10:00:00,92.48,92.56,91.97,92.26,11517072.0,86.7402,86.8152,86.2619,86.5339,11517072.0
2023-11-29 11:00:00,92.26,92.33,91.8,91.83,6074249.0,86.5339,86.5995,86.1024,86.1305,6074249.0
2023-11-29 12:00:00,91.83,92.32,91.77,92.29,4345703.0,86.1305,86.5901,86.0743,86.562,4345703.0
2023-11-29 13:00:00,92.3,92.49,92.21,92.41,4218484.0,86.5714,86.7496,86.487,86.6746,4218484.0
2023-11-29 14:00:00,92.42,92.7,92.28,92.5,5967307.0,86.6839,86.9466,86.5526,86.759,5967307.0
2023-11-29 15:00:00,92.5,92.68,92.43,92.64,10139850.0,86.759,86.9278,86.6933,86.8903,10139850.0
2023-11-30 09:30:00,91.96,92.01,91.53,91.81,5449608.0,86.2525,86.2994,85.8492,86.1118,5449608.0
2023-11-30 10:00:00,91.8,92.13,91.73,92.11,6415180.0,86.1024,86.4119,86.0368,86.3932,6415180.0
2023-11-30 11:00:00,92.11,92.16,91.82,91.94,4858284.0,86.3932,86.4401,86.1212,86.2337,4858284.0
2023-11-30 12:00:00,91.94,91.99,91.7,91.74,4220580.0,86.2337,86.2806,86.0086,86.0461,4220580.0
2023-11-30 13:00:00,91.74,91.82,91.57,91.6,3791325.0,86.0461,86.1212,85.8867,85.9148,3791325.0
2023-11-30 14:00:00,91.61,91.69,91.49,91.55,6079272.0,85.9242,85.9992,85.8117,85.8679,6079272.0
2023-11-30 15:00:00,91.56,91.66,91.15,91.6,14427453.0,85.8773,85.9711,85.4928,85.9148,14427453.0
2023-12-01 09:30:00,91.31,91.42,91.13,91.27,3192739.0,85.9089,86.0124,85.7396,85.8713,3192739.0
2023-12-01 10:00:00,91.27,91.95,91.27,91.79,7604646.0,85.8713,86.5111,85.8713,86.3605,7604646.0
2023-12-01 11:00:00,91.78,92.57,91.51,92.48,10132473.0,86.3511,87.0944,86.0971,87.0097,10132473.0
2023-12-01 12:00:00,92.49,92.55,92.19,92.52,4783402.0,87.0191,87.0756,86.7369,87.0473,4783402.0
2023-12-01 13:00:00,92.54,93.06,92.52,92.9,7991017.0,87.0662,87.5554,87.0473,87.4049,7991017.0
2023-12-01 14:00:00,92.91,92.98,92.6,92.76,4680332.0,87.4143,87.4801,87.1226,87.2731,4680332.0
2023-12-01 15:00:00,92.77,93.03,92.64,92.94,10463571.0,87.2826,87.5272,87.1602,87.4425,10463571.0
2023-12-04 09:30:00,92.49,92.67,92.39,92.63,2792224.0,87.0191,87.1885,86.925,87.1508,2792224.0
2023-12-04 10:00:00,92.64,92.83,92.15,92.29,5665142.0,87.1602,87.339,86.6992,86.8309,5665142.0
2023-12-04 11:00:00,92.29,92.34,92.14,92.26,3315736.0,86.8309,86.878,86.6898,86.8027,3315736.0
2023-12-04 12:00:00,92.26,92.37,92.09,92.31,3565636.0,86.8027,86.9062,86.6428,86.8498,3565636.0
2023-12-04 13:00:00,92.3,92.33,92.18,92.27,1939246.0,86.8404,86.8686,86.7275,86.8121,1939246.0
2023-12-04 14:00:00,92.27,92.46,92.25,92.44,3846006.0,86.8121,86.9909,86.7933,86.9721,3846006.0
2023-12-04 15:00:00,92.44,92.67,92.38,92.62,6275302.0,86.9721,87.1885,86.9156,87.1414,6275302.0
2023-12-05 09:30:00,93.63,93.85,93.56,93.77,6871881.0,88.0917,88.2987,88.0258,88.2234,6871881.0
2023-12-05 10:00:00,93.77,94.31,93.75,94.29,12290359.0,88.2234,88.7315,88.2046,88.7126,12290359.0
2023-12-05 11:00:00,94.29,94.55,94.23,94.33,7958704.0,88.7126,88.9573,88.6562,88.7503,7958704.0
2023-12-05 12:00:00,94.34,94.47,94.22,94.27,5321318.0,88.7597,88.882,88.6468,88.6938,5321318.0
2023-12-05 13:00:00,94.26,94.34,94.14,94.31,3232986.0,88.6844,88.7597,88.5715,88.7315,3232986.0
2023-12-05 14:00:00,94.31,94.62,94.27,94.53,9774050.0,88.7315,89.0231,88.6938,88.9384,9774050.0
2023-12-05 15:00:00,94.53,94.6,94.42,94.59,12018890.0,88.9384,89.0043,88.835,88.9949,12018890.0
2023-12-06 09:30:00,95.08,95.13,94.87,95.05,4801324.0,89.4559,89.503,89.2583,89.4277,4801324.0
2023-12-06 10:00:00,95.05,95.83,94.89,95.56,10644728.0,89.4277,90.1616,89.2772,89.9075,10644728.0
2023-12-06 11:00:00,95.56,95.88,95.42,95.86,7414250.0,89.9075,90.2086,89.7758,90.1898,7414250.0
2023-12-06 12:00:00,95.86,96.05,95.83,95.89,7011225.0,90.1898,90.3685,90.1616,90.218,7011225.0
2023-12-06 13:00:00,95.89,96.01,95.83,95.93,3501295.0,90.218,90.3309,90.1616,90.2556,3501295.0
2023-12-06 14:00:00,95.94,95.99,95.81,95.88,3772785.0,90.265,90.3121,90.1427,90.2086,3772785.0
2023-12-06 15:00:00,95.87,95.89,95.67,95.88,8598655.0,90.1992,90.218,90.011,90.2086,8598655.0
2023-12-07 09:30:00,95.18,95.48,95.16,95.29,4365920.0,89.55,89.8323,89.5312,89.6535,4365920.0
2023-12-07 10:00:00,95.29,95.37,95.06,95.31,5468585.0,89.6535,89.7288,89.4371,89.6723,5468585.0
2023-12-07 11:00:00,95.31,95.81,95.28,95.66,4136391.0,89.6723,90.1427,89.6441,90.0016,4136391.0
2023-12-07 12:00:00,95.67,96.08,95.56,96.04,4195396.0,90.011,90.3968,89.9075,90.3591,4195396.0
2023-12-07 13:00:00,96.03,96.03,95.79,95.83,3012048.0,90.3497,90.3497,90.1239,90.1616,3012048.0
2023-12-07 14:00:00,95.83,95.88,95.56,95.58,3693366.0,90.1616,90.2086,89.9075,89.9263,3693366.0
2023-12-07 15:00:00,95.58,95.61,95.29,95.31,9958450.0,89.9263,89.9546,89.6535,89.6723,9958450.0
2023-12-08 09:30:00,94.42,94.62,94.31,94.4,4534561.0,88.835,89.0231,88.7315,88.8161,4534561.0
2023-12-08 10:00:00,94.39,94.72,94.1,94.16,7465577.0,88.8067,89.1172,88.5339,88.5903,7465577.0
2023-12-08 11:00:00,94.16,94.2,93.91,94.01,5543550.0,88.5903,88.628,88.3551,88.4492,5543550.0
2023-12-08 12:00:00,94.01,94.49,93.98,94.37,4086578.0,88.4492,88.9008,88.421,88.7879,4086578.0
2023-12-08 13:00:00,94.38,94.45,94.26,94.27,3018862.0,88.7973,88.8632,88.6844,88.6938,3018862.0
2023-12-08 14:00:00,94.27,94.47,94.25,94.3,2632363.0,88.6938,88.882,88.675,88.7221,2632363.0
2023-12-08 15:00:00,94.3,94.55,94.27,94.53,7394086.0,88.7221,88.9573,88.6938,88.9384,7394086.0
2023-12-11 09:30:00,94.01,94.09,93.85,93.87,3268415.0,88.4492,88.5245,88.2987,88.3175,3268415.0
2023-12-11 10:00:00,93.87,94.07,93.77,94.06,4032238.0,88.3175,88.5057,88.2234,88.4962,4032238.0
2023-12-11 11:00:00,94.05,94.18,93.76,93.81,4421776.0,88.4868,88.6092,88.214,88.261,4421776.0
2023-12-11 12:00:00,93.82,93.87,93.68,93.72,2942391.0,88.2704,88.3175,88.1387,88.1764,2942391.0
2023-12-11 13:00:00,93.72,94.19,93.53,94.17,5033531.0,88.1764,88.6186,87.9976,88.5997,5033531.0
2023-12-11 14:00:00,94.17,94.44,94.14,94.24,4366817.0,88.5997,88.8538,88.5715,88.6656,4366817.0
2023-12-11 15:00:00,94.25,94.36,94.12,94.33,5172470.0,88.675,88.7785,88.5527,88.7503,5172470.0
2023-12-12 09:30:00,94.15,94.31,93.98,94.07,3188923.0,88.5809,88.7315,88.421,88.5057,3188923.0
2023-12-12 10:00:00,94.08,94.42,94.02,94.41,2160186.0,88.5151,88.835,88.4586,88.8255,2160186.0
2023-12-12 11:00:00,94.41,94.5,94.24,94.28,3944816.0,88.8255,88.9102,88.6656,88.7032,3944816.0
2023-12-12 12:00:00,94.27,94.31,93.9,94.03,4010157.0,88.6938,88.7315,88.3457,88.468,4010157.0
2023-12-12 13:00:00,94.02,94.66,93.96,94.59,4371548.0,88.4586,89.0608,88.4022,88.9949,4371548.0
2023-12-12 14:00:00,94.59,94.7,94.57,94.69,5107681.0,88.9949,89.0984,88.9761,89.089,5107681.0
2023-12-12 15:00:00,94.69,94.7,94.57,94.58,6173987.0,89.089,89.0984,88.9761,88.9855,6173987.0
2023-12-13 09:30:00,95.17,95.3,95.08,95.13,2780390.0,89.5406,89.6629,89.4559,89.503,2780390.0
2023-12-13 10:00:00,95.12,95.3,95.02,95.3,4432825.0,89.4935,89.6629,89.3995,89.6629,4432825.0
2023-12-13 11:00:00,95.3,95.41,95.21,95.31,3387502.0,89.6629,89.7664,89.5782,89.6723,3387502.0
2023-12-13 12:00:00,95.3,95.48,95.26,95.3,2842722.0,89.6629,89.8323,89.6253,89.6629,2842722.0
2023-12-13 13:00:00,95.29,95.39,95.12,95.25,3621641.0,89.6535,89.7476,89.4935,89.6159,3621641.0
2023-12-13 14:00:00,95.26,96.98,95.26,96.7,17506779.0,89.6253,91.2435,89.6253,90.9801,17506779.0
2023-12-13 15:00:00,96.7,96.88,96.3,96.84,18782471.0,90.9801,91.1494,90.6038,91.1118,18782471.0
2023-12-14 09:30:00,97.65,97.94,97.42,97.51,8919365.0,92.162,92.4357,91.9449,92.0298,8919365.0
2023-12-14 10:00:00,97.51,98.31,97.47,98.23,10522445.0,92.0298,92.7849,91.9921,92.7094,10522445.0
2023-12-14 11:00:00,98.23,98.95,98.16,98.63,11637362.0,92.7094,93.3889,92.6433,93.0869,11637362.0
2023-12-14 12:00:00,98.63,98.86,98.35,98.37,9380337.0,93.0869,93.304,92.8226,92.8415,9380337.0
2023-12-14 13:00:00,98.36,98.38,98.13,98.16,4960641.0,92.8321,92.8509,92.615,92.6433,4960641.0
2023-12-14 14:00:00,98.16,98.51,98.12,98.49,5169229.0,92.6433,92.9736,92.6055,92.9548,5169229.0
2023-12-14 15:00:00,98.49,99.04,98.43,98.96,15286460.0,92.9548,93.4738,92.8981,93.3983,15286460.0
2023-12-15 09:30:00,98.69,99.12,98.58,98.92,4585814.0,93.1435,93.5493,93.0397,93.3606,4585814.0
2023-12-15 10:00:00,98.92,99.35,98.89,99.09,7679783.0,93.3606,93.7664,93.3323,93.521,7679783.0
2023-12-15 11:00:00,99.08,99.19,98.76,99.0,5141997.0,93.5116,93.6154,93.2096,93.4361,5141997.0
2023-12-15 12:00:00,99.0,99.09,98.8,98.85,2775659.0,93.4361,93.521,93.2473,93.2945,2775659.0
2023-12-15 13:00:00,98.84,98.92,98.69,98.86,2907969.0,93.2851,93.3606,93.1435,93.304,2907969.0
2023-12-15 14:00:00,98.86,99.01,98.82,98.94,3880227.0,93.304,93.4455,93.2662,93.3795,3880227.0
2023-12-15 15:00:00,98.93,99.35,98.91,99.15,7785325.0,93.37,93.7664,93.3511,93.5777,7785325.0
2023-12-18 09:30:00,98.46,98.5,98.15,98.18,4526119.0,92.9264,92.9642,92.6339,92.6622,4526119.0
2023-12-18 10:00:00,98.18,98.4,98.02,98.39,5375839.0,92.6622,92.8698,92.5112,92.8604,5375839.0
2023-12-18 11:00:00,98.39,98.45,98.21,98.23,3484215.0,92.8604,92.917,92.6905,92.7094,3484215.0
2023-12-18 12:00:00,98.23,98.37,98.13,98.33,2560821.0,92.7094,92.8415,92.615,92.8037,2560821.0
2023-12-18 13:00:00,98.34,98.34,98.14,98.3,2282249.0,92.8132,92.8132,92.6244,92.7754,2282249.0
2023-12-18 14:00:00,98.3,98.34,98.2,98.24,3055475.0,92.7754,92.8132,92.6811,92.7188,3055475.0
2023-12-18 15:00:00,98.24,98.46,98.2,98.37,4631673.0,92.7188,92.9264,92.6811,92.8415,4631673.0
2023-12-19 09:30:00,98.86,99.14,98.75,99.09,2346709.0,93.304,93.5682,93.2001,93.521,2346709.0
2023-12-19 10:00:00,99.09,99.26,98.88,99.1,3482376.0,93.521,93.6815,93.3228,93.5305,3482376.0
2023-12-19 11:00:00,99.1,99.19,98.97,99.15,2395521.0,93.5305,93.6154,93.4078,93.5777,2395521.0
2023-12-19 12:00:00,99.15,99.16,98.88,98.93,2756569.0,93.5777,93.5871,93.3228,93.37,2756569.0
2023-12-19 13:00:00,98.92,98.94,98.77,98.92,2602641.0,93.3606,93.3795,93.219,93.3606,2602641.0
2023-12-19 14:00:00,98.92,98.97,98.78,98.81,3456398.0,93.3606,93.4078,93.2285,93.2568,3456398.0
2023-12-19 15:00:00,98.81,98.9,98.66,98.89,5441256.0,93.2568,93.3417,93.1152,93.3323,5441256.0
2023-12-20 09:30:00,99.12,99.23,99.06,99.21,2306186.0,93.5493,93.6532,93.4927,93.6343,2306186.0
2023-12-20 10:00:00,99.22,99.22,98.76,98.89,4382017.0,93.6437,93.6437,93.2096,93.3323,4382017.0
2023-12-20 11:00:00,98.89,98.91,98.58,98.82,4539292.0,93.3323,93.3511,93.0397,93.2662,4539292.0
2023-12-20 12:00:00,98.82,99.18,98.75,99.11,3645962.0,93.2662,93.606,93.2001,93.5399,3645962.0
2023-12-20 13:00:00,99.1,99.3,98.89,99.22,5431471.0,93.5305,93.7192,93.3323,93.6437,5431471.0
2023-12-20 14:00:00,99.22,99.29,99.01,99.28,4165785.0,93.6437,93.7098,93.4455,93.7004,4165785.0
2023-12-20 15:00:00,99.28,99.69,99.27,99.58,9541617.0,93.7004,94.0873,93.6909,93.9835,9541617.0
2023-12-21 09:30:00,99.76,99.84,99.45,99.51,4135446.0,94.1534,94.2289,93.8608,93.9174,4135446.0
2023-12-21 10:00:00,99.5,99.5,98.98,99.2,7621065.0,93.908,93.908,93.4172,93.6248,7621065.0
2023-12-21 11:00:00,99.19,99.44,99.05,99.09,5413254.0,93.6154,93.8514,93.4833,93.521,5413254.0
2023-12-21 12:00:00,99.1,99.17,98.87,99.04,5699932.0,93.5305,93.5965,93.3134,93.4738,5699932.0
2023-12-21 13:00:00,99.05,99.09,98.75,98.88,4644991.0,93.4833,93.521,93.2001,93.3228,4644991.0
2023-12-21 14:00:00,98.88,99.05,98.82,98.84,3547663.0,93.3228,93.4833,93.2662,93.2851,3547663.0
2023-12-21 15:00:00,98.85,99.01,98.83,98.94,6089722.0,93.2945,93.4455,93.2756,93.3795,6089722.0
2023-12-22 09:30:00,99.37,99.38,99.02,99.15,2353215.0,93.7853,93.7947,93.455,93.5777,2353215.0
2023-12-22 10:00:00,99.17,99.17,98.56,98.61,5028332.0,93.5965,93.5965,93.0208,93.068,5028332.0
2023-12-22 11:00:00,98.61,98.67,98.37,98.4,5598007.0,93.068,93.1246,92.8415,92.8698,5598007.0
2023-12-22 12:00:00,98.41,98.47,98.24,98.45,3426605.0,92.8792,92.9359,92.7188,92.917,3426605.0
2023-12-22 13:00:00,98.45,98.65,98.43,98.58,2086728.0,92.917,93.1058,92.8981,93.0397,2086728.0
2023-12-22 14:00:00,98.58,98.6,98.48,98.51,1733952.0,93.0397,93.0586,92.9453,92.9736,1733952.0
2023-12-22 15:00:00,98.52,98.54,98.47,98.48,2414607.0,92.9831,93.0019,92.9359,92.9453,2414607.0
2023-12-26 09:30:00,98.54,98.76,98.48,98.72,1655069.0,93.0019,93.2096,92.9453,93.1718,1655069.0
2023-12-26 10:00:00,98.72,98.86,98.58,98.59,2387962.0,93.1718,93.304,93.0397,93.0491,2387962.0
2023-12-26 11:00:00,98.59,98.62,98.51,98.53,1445923.0,93.0491,93.0774,92.9736,92.9925,1445923.0
2023-12-26 12:00:00,98.54,98.6,98.48,98.57,1568694.0,93.0019,93.0586,92.9453,93.0303,1568694.0
2023-12-26 13:00:00,98.56,98.67,98.54,98.64,1608327.0,93.0208,93.1246,93.0019,93.0963,1608327.0
2023-12-26 14:00:00,98.64,98.87,98.63,98.76,1849368.0,93.0963,93.3134,93.0869,93.2096,1849368.0
2023-12-26 15:00:00,98.77,98.78,98.62,98.75,3144709.0,93.219,93.2285,93.0774,93.2001,3144709.0
2023-12-27 09:30:00,99.78,99.8,99.64,99.69,2544757.0,94.1723,94.1911,94.0401,94.0873,2544757.0
2023-12-27 10:00:00,99.69,99.77,99.5,99.68,4008760.0,94.0873,94.1628,93.908,94.0779,4008760.0
2023-12-27 11:00:00,99.68,100.0,99.64,99.94,4016153.0,94.0779,94.3799,94.0401,94.3233,4016153.0
2023-12-27 12:00:00,99.94,100.08,99.83,99.98,2676579.0,94.3233,94.4554,94.2194,94.361,2676579.0
2023-12-27 13:00:00,99.97,100.26,99.97,100.22,3218083.0,94.3516,94.6253,94.3516,94.5875,3218083.0
2023-12-27 14:00:00,100.23,100.52,100.17,100.47,3670891.0,94.597,94.8707,94.5403,94.8235,3670891.0
2023-12-27 15:00:00,100.47,100.53,100.29,100.52,7656509.0,94.8235,94.8801,94.6536,94.8707,7656509.0
2023-12-28 09:30:00,100.08,100.13,99.9,100.05,2711027.0,94.4554,94.5026,94.2855,94.4271,2711027.0
2023-12-28 10:00:00,100.05,100.57,99.97,100.35,4753481.0,94.4271,94.9179,94.3516,94.7102,4753481.0
2023-12-28 11:00:00,100.35,100.36,99.91,99.94,3015366.0,94.7102,94.7197,94.2949,94.3233,3015366.0
2023-12-28 12:00:00,99.94,100.06,99.88,99.98,2087398.0,94.3233,94.4365,94.2666,94.361,2087398.0
2023-12-28 13:00:00,99.99,100.04,99.57,99.76,4126423.0,94.3705,94.4176,93.9741,94.1534,4126423.0
2023-12-28 14:00:00,99.75,99.79,99.56,99.77,4476049.0,94.1439,94.1817,93.9646,94.1628,4476049.0
2023-12-28 15:00:00,99.77,99.97,99.76,99.77,6275026.0,94.1628,94.3516,94.1534,94.1628,6275026.0
2023-12-29 09:30:00,99.13,99.52,99.08,99.27,2727010.0,93.5588,93.9269,93.5116,93.6909,2727010.0
2023-12-29 10:00:00,99.27,99.59,99.21,99.58,3796081.0,93.6909,93.9929,93.6343,93.9835,3796081.0
2023-12-29 11:00:00,99.59,99.8,99.26,99.71,4363131.0,93.9929,94.1911,93.6815,94.1062,4363131.0
2023-12-29 12:00:00,99.7,99.82,99.27,99.31,5160265.0,94.0967,94.21,93.6909,93.7287,5160265.0
2023-12-29 13:00:00,99.32,99.33,98.79,99.1,8132686.0,93.7381,93.7475,93.2379,93.5305,8132686.0
2023-12-29 14:00:00,99.1,99.16,99.0,99.11,2561963.0,93.5305,93.5871,93.4361,93.5399,2561963.0
2023-12-29 15:00:00,99.11,99.14,98.9,98.92,5346951.0,93.5399,93.5682,93.3417,93.3606,5346951.0
2024-01-02 09:30:00,98.22,98.65,98.04,98.59,5551232.0,92.6999,93.1058,92.53,93.0491,5551232.0
2024-01-02 10:00:00,98.59,98.61,98.0,98.19,7876789.0,93.0491,93.068,92.4923,92.6716,7876789.0
2024-01-02 11:00:00,98.2,98.53,98.08,98.36,5472829.0,92.6811,92.9925,92.5678,92.8321,5472829.0
2024-01-02 12:00:00,98.37,98.37,98.05,98.11,6354945.0,92.8415,92.8415,92.5395,92.5961,6354945.0
2024-01-02 13:00:00,98.11,98.33,98.05,98.11,3121680.0,92.5961,92.8037,92.5395,92.5961,3121680.0
2024-01-02 14:00:00,98.1,98.4,98.07,98.22,3540314.0,92.5867,92.8698,92.5584,92.6999,3540314.0
2024-01-02 15:00:00,98.22,98.34,98.17,98.33,6542634.0,92.6999,92.8132,92.6527,92.8037,6542634.0
2024-01-03 09:30:00,97.38,97.7,97.23,97.65,5051709.0,91.9071,92.2092,91.7656,92.162,5051709.0
2024-01-03 10:00:00,97.65,97.96,97.15,97.5,8064111.0,92.162,92.4545,91.6901,92.0204,8064111.0
2024-01-03 11:00:00,97.5,97.95,97.5,97.94,7725367.0,92.0204,92.4451,92.0204,92.4357,7725367.0
2024-01-03 12:00:00,97.94,98.45,97.9,98.45,4714399.0,92.4357,92.917,92.3979,92.917,4714399.0
2024-01-03 13:00:00,98.44,98.57,98.33,98.51,5543345.0,92.9076,93.0303,92.8037,92.9736,5543345.0
2024-01-03 14:00:00,98.51,98.85,98.3,98.68,6908286.0,92.9736,93.2945,92.7754,93.1341,6908286.0
2024-01-03 15:00:00,98.68,98.77,98.6,98.73,8334276.0,93.1341,93.219,93.0586,93.1813,8334276.0
2024-01-04 09:30:00,97.41,97.49,97.22,97.33,4027771.0,91.9354,92.011,91.7561,91.8599,4027771.0
2024-01-04 10:00:00,97.33,97.56,97.23,97.4,5926219.0,91.8599,92.077,91.7656,91.926,5926219.0
2024-01-04 11:00:00,97.4,97.64,97.28,97.34,5818229.0,91.926,92.1525,91.8128,91.8694,5818229.0
2024-01-04 12:00:00,97.34,97.47,97.15,97.23,4466706.0,91.8694,91.9921,91.6901,91.7656,4466706.0
2024-01-04 13:00:00,97.23,97.35,97.06,97.31,5373607.0,91.7656,91.8788,91.6051,91.8411,5373607.0
2024-01-04 14:00:00,97.31,97.45,97.13,97.4,4737509.0,91.8411,91.9732,91.6712,91.926,4737509.0
2024-01-04 15:00:00,97.39,97.42,97.23,97.25,7095364.0,91.9166,91.9449,91.7656,91.7844,7095364.0
2024-01-05 09:30:00,96.5,96.67,96.37,96.55,4169999.0,91.0766,91.237,90.9539,91.1238,4169999.0
2024-01-05 10:00:00,96.56,97.68,96.55,97.09,8501123.0,91.1332,92.1903,91.1238,91.6334,8501123.0
2024-01-05 11:00:00,97.09,97.45,96.89,96.9,3687341.0,91.6334,91.9732,91.4447,91.4541,3687341.0
2024-01-05 12:00:00,96.91,96.94,96.39,96.42,3886054.0,91.4636,91.4919,90.9728,91.0011,3886054.0
2024-01-05 13:00:00,96.43,96.56,96.28,96.53,3164740.0,91.0105,91.1332,90.869,91.1049,3164740.0
2024-01-05 14:00:00,96.53,96.67,96.4,96.41,3435996.0,91.1049,91.237,90.9822,90.9917,3435996.0
2024-01-05 15:00:00,96.4,96.43,96.21,96.35,7125513.0,90.9822,91.0105,90.8029,90.935,7125513.0
2024-01-08 09:30:00,96.21,96.74,96.09,96.7,2761834.0,90.8029,91.3031,90.6896,91.2654,2761834.0
2024-01-08 10:00:00,96.7,97.14,96.68,96.99,4765844.0,91.2654,91.6806,91.2465,91.5391,4765844.0
2024-01-08 11:00:00,96.99,97.38,96.95,97.25,3704575.0,91.5391,91.9071,91.5013,91.7844,3704575.0
2024-01-08 12:00:00,97.24,97.35,97.2,97.28,2415891.0,91.775,91.8788,91.7373,91.8128,2415891.0
2024-01-08 13:00:00,97.28,97.32,96.9,96.97,2438516.0,91.8128,91.8505,91.4541,91.5202,2438516.0
2024-01-08 14:00:00,96.97,97.12,96.9,96.92,3328888.0,91.5202,91.6617,91.4541,91.473,3328888.0
2024-01-08 15:00:00,96.91,97.26,96.73,97.26,9187368.0,91.4636,91.7939,91.2937,91.7939,9187368.0
2024-01-09 09:30:00,96.64,97.03,96.63,97.02,3066900.0,91.2087,91.5768,91.1993,91.5674,3066900.0
2024-01-09 10:00:00,97.02,97.17,96.77,96.88,4514547.0,91.5674,91.7089,91.3314,91.4352,4514547.0
2024-01-09 11:00:00,96.88,96.91,96.68,96.84,3306811.0,91.4352,91.4636,91.2465,91.3975,3306811.0
2024-01-09 12:00:00,96.84,96.94,96.68,96.84,2494277.0,91.3975,91.4919,91.2465,91.3975,2494277.0
2024-01-09 13:00:00,96.83,96.99,96.59,96.72,4059689.0,91.388,91.5391,91.1615,91.2842,4059689.0
2024-01-09 14:00:00,96.74,96.92,96.58,96.72,4029179.0,91.3031,91.473,91.1521,91.2842,4029179.0
2024-01-09 15:00:00,96.72,96.85,96.65,96.67,6190071.0,91.2842,91.4069,91.2182,91.237,6190071.0
2024-01-10 09:30:00,96.9,97.05,96.76,96.78,1741850.0,91.4541,91.5957,91.322,91.3409,1741850.0
2024-01-10 10:00:00,96.78,96.81,96.5,96.72,3975819.0,91.3409,91.3692,91.0766,91.2842,3975819.0
2024-01-10 11:00:00,96.71,96.83,96.36,96.56,4424716.0,91.2748,91.388,90.9445,91.1332,4424716.0
2024-01-10 12:00:00,96.56,96.63,96.45,96.52,4550126.0,91.1332,91.1993,91.0294,91.0955,4550126.0
2024-01-10 13:00:00,96.52,96.6,96.28,96.34,4895490.0,91.0955,91.171,90.869,90.9256,4895490.0
2024-01-10 14:00:00,96.33,96.42,96.23,96.39,4354648.0,90.9161,91.0011,90.8218,90.9728,4354648.0
2024-01-10 15:00:00,96.38,96.46,96.12,96.18,10180430.0,90.9633,91.0388,90.7179,90.7746,10180430.0
2024-01-11 09:30:00,96.17,96.36,95.95,96.06,4526547.0,90.7651,90.9445,90.5575,90.6613,4526547.0
2024-01-11 10:00:00,96.06,96.21,95.85,96.14,7833543.0,90.6613,90.8029,90.4631,90.7368,7833543.0
2024-01-11 11:00:00,96.13,96.17,95.79,95.99,4854615.0,90.7274,90.7651,90.4065,90.5953,4854615.0
2024-01-11 12:00:00,95.99,96.12,95.71,95.9,4767871.0,90.5953,90.7179,90.331,90.5103,4767871.0
2024-01-11 13:00:00,95.9,96.32,95.84,96.27,5231517.0,90.5103,90.9067,90.4537,90.8595,5231517.0
2024-01-11 14:00:00,96.27,96.83,96.24,96.77,7170924.0,90.8595,91.388,90.8312,91.3314,7170924.0
2024-01-11 15:00:00,96.77,96.78,96.52,96.69,11058490.0,91.3314,91.3409,91.0955,91.2559,11058490.0
2024-01-12 09:30:00,96.78,97.27,96.68,97.09,4165553.0,91.3409,91.8033,91.2465,91.6334,4165553.0
2024-01-12 10:00:00,97.1,97.23,96.63,96.73,6285226.0,91.6429,91.7656,91.1993,91.2937,6285226.0
2024-01-12 11:00:00,96.73,96.84,96.44,96.56,3902062.0,91.2937,91.3975,91.02,91.1332,3902062.0
2024-01-12 12:00:00,96.56,96.67,96.38,96.39,2508981.0,91.1332,91.237,90.9633,90.9728,2508981.0
2024-01-12 13:00:00,96.39,96.52,96.27,96.43,2161208.0,90.9728,91.0955,90.8595,91.0105,2161208.0
2024-01-12 14:00:00,96.43,96.66,96.43,96.54,3085174.0,91.0105,91.2276,91.0105,91.1143,3085174.0
2024-01-12 15:00:00,96.53,96.61,96.38,96.53,6690664.0,91.1049,91.1804,90.9633,91.1049,6690664.0
2024-01-16 09:30:00,95.62,95.79,95.34,95.47,3912138.0,90.246,90.4065,89.9818,90.1045,3912138.0
2024-01-16 10:00:00,95.47,95.76,95.44,95.48,6896784.0,90.1045,90.3782,90.0762,90.1139,6896784.0
2024-01-16 11:00:00,95.48,95.5,94.95,95.03,10395375.0,90.1139,90.1328,89.6137,89.6892,10395375.0
2024-01-16 12:00:00,95.03,95.06,94.51,94.52,6289756.0,89.6892,89.7175,89.1984,89.2079,6289756.0
2024-01-16 13:00:00,94.52,94.75,94.51,94.67,5676961.0,89.2079,89.4249,89.1984,89.3494,5676961.0
2024-01-16 14:00:00,94.67,94.84,94.6,94.76,6924622.0,89.3494,89.5099,89.2834,89.4344,6924622.0
2024-01-16 15:00:00,94.75,94.87,94.63,94.81,8019571.0,89.4249,89.5382,89.3117,89.4816,8019571.0
2024-01-17 09:30:00,94.59,94.65,94.23,94.28,4126639.0,89.2739,89.3306,88.9342,88.9814,4126639.0
2024-01-17 10:00:00,94.28,94.63,94.16,94.62,6499708.0,88.9814,89.3117,88.8681,89.3023,6499708.0
2024-01-17 11:00:00,94.62,94.87,94.57,94.8,4635822.0,89.3023,89.5382,89.2551,89.4721,4635822.0
2024-01-17 12:00:00,94.79,95.0,94.67,94.95,3228875.0,89.4627,89.6609,89.3494,89.6137,3228875.0
2024-01-17 13:00:00,94.95,94.95,94.48,94.61,4224858.0,89.6137,89.6137,89.1701,89.2928,4224858.0
2024-01-17 14:00:00,94.61,94.73,94.5,94.65,4974127.0,89.2928,89.4061,89.189,89.3306,4974127.0
2024-01-17 15:00:00,94.65,94.77,94.61,94.67,7851929.0,89.3306,89.4438,89.2928,89.3494,7851929.0
2024-01-18 09:30:00,94.46,94.58,94.18,94.38,3869450.0,89.1512,89.2645,88.887,89.0757,3869450.0
2024-01-18 10:00:00,94.39,94.46,94.12,94.15,5085141.0,89.0852,89.1512,88.8304,88.8587,5085141.0
2024-01-18 11:00:00,94.14,94.2,93.73,93.8,5841752.0,88.8492,88.9059,88.4623,88.5283,5841752.0
2024-01-18 12:00:00,93.8,93.81,93.53,93.6,6199641.0,88.5283,88.5378,88.2735,88.3396,6199641.0
2024-01-18 13:00:00,93.61,93.87,93.51,93.76,5817894.0,88.349,88.5944,88.2546,88.4906,5817894.0
2024-01-18 14:00:00,93.75,93.98,93.65,93.74,5203356.0,88.4811,88.6982,88.3868,88.4717,5203356.0
2024-01-18 15:00:00,93.75,93.83,93.66,93.82,7344972.0,88.4811,88.5566,88.3962,88.5472,7344972.0
2024-01-19 09:30:00,93.71,93.75,93.42,93.71,3068849.0,88.4434,88.4811,88.1697,88.4434,3068849.0
2024-01-19 10:00:00,93.7,93.84,93.26,93.72,5421193.0,88.434,88.5661,88.0187,88.4528,5421193.0
2024-01-19 11:00:00,93.72,93.9,93.65,93.78,4148475.0,88.4528,88.6227,88.3868,88.5095,4148475.0
2024-01-19 12:00:00,93.77,93.98,93.64,93.98,2497509.0,88.5,88.6982,88.3773,88.6982,2497509.0
2024-01-19 13:00:00,93.97,93.97,93.81,93.91,2791737.0,88.6888,88.6888,88.5378,88.6322,2791737.0
2024-01-19 14:00:00,93.92,94.17,93.89,94.02,4055176.0,88.6416,88.8775,88.6133,88.736,4055176.0
2024-01-19 15:00:00,94.02,94.09,93.96,94.09,7381680.0,88.736,88.802,88.6793,88.802,7381680.0
2024-01-22 09:30:00,94.8,94.98,94.69,94.9,3955024.0,89.4721,89.642,89.3683,89.5665,3955024.0
2024-01-22 10:00:00,94.89,95.08,94.7,94.74,5349914.0,89.5571,89.7364,89.3778,89.4155,5349914.0
2024-01-22 11:00:00,94.75,94.8,94.62,94.77,3190103.0,89.4249,89.4721,89.3023,89.4438,3190103.0
2024-01-22 12:00:00,94.76,94.77,94.56,94.65,2069502.0,89.4344,89.4438,89.2456,89.3306,2069502.0
2024-01-22 13:00:00,94.65,94.66,94.39,94.46,3032112.0,89.3306,89.34,89.0852,89.1512,3032112.0
2024-01-22 14:00:00,94.46,94.7,94.4,94.66,3059858.0,89.1512,89.3778,89.0946,89.34,3059858.0
2024-01-22 15:00:00,94.67,94.71,94.51,94.65,6689800.0,89.3494,89.3872,89.1984,89.3306,6689800.0
2024-01-23 09:30:00,93.89,93.91,93.72,93.85,3760402.0,88.6133,88.6322,88.4528,88.5755,3760402.0
2024-01-23 10:00:00,93.86,93.94,93.5,93.56,6051870.0,88.585,88.6605,88.2452,88.3018,6051870.0
2024-01-23 11:00:00,93.56,93.77,93.42,93.61,4552831.0,88.3018,88.5,88.1697,88.349,4552831.0
2024-01-23 12:00:00,93.62,93.66,93.5,93.58,2339188.0,88.3585,88.3962,88.2452,88.3207,2339188.0
2024-01-23 13:00:00,93.59,93.72,93.52,93.62,2242504.0,88.3301,88.4528,88.2641,88.3585,2242504.0
2024-01-23 14:00:00,93.62,93.85,93.57,93.72,4121130.0,88.3585,88.5755,88.3113,88.4528,4121130.0
2024-01-23 15:00:00,93.71,93.99,93.66,93.89,5372880.0,88.4434,88.7077,88.3962,88.6133,5372880.0
2024-01-24 09:30:00,94.53,94.54,93.97,94.06,5467390.0,89.2173,89.2267,88.6888,88.7737,5467390.0
2024-01-24 10:00:00,94.06,94.16,93.61,93.79,6652237.0,88.7737,88.8681,88.349,88.5189,6652237.0
2024-01-24 11:00:00,93.79,93.93,93.46,93.64,7135838.0,88.5189,88.651,88.2074,88.3773,7135838.0
2024-01-24 12:00:00,93.63,93.84,93.62,93.68,2859048.0,88.3679,88.5661,88.3585,88.4151,2859048.0
2024-01-24 13:00:00,93.67,93.76,93.2,93.21,6503719.0,88.4056,88.4906,87.9621,87.9715,6503719.0
2024-01-24 14:00:00,93.21,93.29,93.1,93.23,5492176.0,87.9715,88.047,87.8677,87.9904,5492176.0
2024-01-24 15:00:00,93.23,93.37,93.17,93.36,6414073.0,87.9904,88.1225,87.9337,88.1131,6414073.0
2024-01-25 09:30:00,94.0,94.06,93.8,94.04,3987935.0,88.7171,88.7737,88.5283,88.7548,3987935.0
2024-01-25 10:00:00,94.04,94.22,93.97,94.11,5198573.0,88.7548,88.9247,88.6888,88.8209,5198573.0
2024-01-25 11:00:00,94.11,94.15,93.71,93.78,4393985.0,88.8209,88.8587,88.4434,88.5095,4393985.0
2024-01-25 12:00:00,93.79,93.83,93.58,93.62,5898827.0,88.5189,88.5566,88.3207,88.3585,5898827.0
2024-01-25 13:00:00,93.62,93.94,93.57,93.89,5286459.0,88.3585,88.6605,88.3113,88.6133,5286459.0
2024-01-25 14:00:00,93.9,94.01,93.81,93.82,4533137.0,88.6227,88.7265,88.5378,88.5472,4533137.0
2024-01-25 15:00:00,93.82,94.0,93.71,93.96,6606369.0,88.5472,88.7171,88.4434,88.6793,6606369.0
2024-01-26 09:30:00,93.93,93.96,93.61,93.67,2545523.0,88.651,88.6793,88.349,88.4056,2545523.0
2024-01-26 10:00:00,93.67,93.82,93.48,93.8,3790884.0,88.4056,88.5472,88.2263,88.5283,3790884.0
2024-01-26 11:00:00,93.79,94.03,93.75,94.03,2469071.0,88.5189,88.7454,88.4811,88.7454,2469071.0
2024-01-26 12:00:00,94.02,94.07,93.85,93.88,2401291.0,88.736,88.7832,88.5755,88.6038,2401291.0
2024-01-26 13:00:00,93.88,93.88,93.65,93.66,1670994.0,88.6038,88.6038,88.3868,88.3962,1670994.0
2024-01-26 14:00:00,93.66,93.71,93.58,93.68,2720832.0,88.3962,88.4434,88.3207,88.4151,2720832.0
2024-01-26 15:00:00,93.68,93.86,93.67,93.78,5686337.0,88.4151,88.585,88.4056,88.5095,5686337.0
2024-01-29 09:30:00,94.3,94.42,94.15,94.29,2310659.0,89.0002,89.1135,88.8587,88.9908,2310659.0
2024-01-29 10:00:00,94.29,94.4,94.12,94.33,2810291.0,88.9908,89.0946,88.8304,89.0285,2810291.0
2024-01-29 11:00:00,94.33,94.54,94.23,94.51,3192573.0,89.0285,89.2267,88.9342,89.1984,3192573.0
2024-01-29 12:00:00,94.53,94.64,94.42,94.54,2784693.0,89.2173,89.3211,89.1135,89.2267,2784693.0
2024-01-29 13:00:00,94.55,94.6,94.49,94.56,2264717.0,89.2362,89.2834,89.1796,89.2456,2264717.0
2024-01-29 14:00:00,94.55,94.65,94.43,94.59,2969274.0,89.2362,89.3306,89.1229,89.2739,2969274.0
2024-01-29 15:00:00,94.59,95.17,94.58,94.87,11609810.0,89.2739,89.8213,89.2645,89.5382,11609810.0
2024-01-30 09:30:00,95.48,95.63,95.27,95.51,4498699.0,90.1139,90.2555,89.9157,90.1422,4498699.0
2024-01-30 10:00:00,95.51,95.59,94.74,94.9,6995541.0,90.1422,90.2177,89.4155,89.5665,6995541.0
2024-01-30 11:00:00,94.9,95.39,94.87,95.34,3699879.0,89.5665,90.029,89.5382,89.9818,3699879.0
2024-01-30 12:00:00,95.33,95.36,95.09,95.11,2523271.0,89.9723,90.0007,89.7458,89.7647,2523271.0
2024-01-30 13:00:00,95.1,95.23,95.07,95.2,2116175.0,89.7553,89.878,89.727,89.8497,2116175.0
2024-01-30 14:00:00,95.2,95.53,95.2,95.49,3284468.0,89.8497,90.1611,89.8497,90.1234,3284468.0
2024-01-30 15:00:00,95.49,95.74,95.4,95.72,6350193.0,90.1234,90.3593,90.0384,90.3404,6350193.0
2024-01-31 09:30:00,96.21,96.91,96.21,96.79,8907106.0,90.8029,91.4636,90.8029,91.3503,8907106.0
2024-01-31 10:00:00,96.79,96.89,96.34,96.53,8864459.0,91.3503,91.4447,90.9256,91.1049,8864459.0
2024-01-31 11:00:00,96.53,96.76,96.46,96.57,5365452.0,91.1049,91.322,91.0388,91.1427,5365452.0
2024-01-31 12:00:00,96.58,96.76,96.47,96.66,3963556.0,91.1521,91.322,91.0483,91.2276,3963556.0
2024-01-31 13:00:00,96.66,96.72,96.47,96.56,3334793.0,91.2276,91.2842,91.0483,91.1332,3334793.0
2024-01-31 14:00:00,96.58,96.69,96.0,96.43,11593013.0,91.1521,91.2559,90.6047,91.0105,11593013.0
2024-01-31 15:00:00,96.43,96.68,96.01,96.66,19992024.0,91.0105,91.2465,90.6141,91.2276,19992024.0
2024-02-01 09:30:00,97.42,97.72,97.3,97.68,7095680.0,92.2351,92.5192,92.1215,92.4813,7095680.0
2024-02-01 10:00:00,97.6,98.32,97.19,98.27,11298092.0,92.4056,93.0872,92.0174,93.0399,11298092.0
2024-02-01 11:00:00,98.28,98.67,98.25,98.27,11388431.0,93.0494,93.4186,93.021,93.0399,11388431.0
2024-02-01 12:00:00,98.27,98.35,97.92,97.95,8693961.0,93.0399,93.1156,92.7085,92.7369,8693961.0
2024-02-01 13:00:00,97.95,97.98,97.74,97.87,5010929.0,92.7369,92.7653,92.5381,92.6612,5010929.0
2024-02-01 14:00:00,97.88,98.13,97.87,98.04,5726942.0,92.6707,92.9074,92.6612,92.8221,5726942.0
2024-02-01 15:00:00,98.05,98.25,97.98,98.19,13319452.0,92.8316,93.021,92.7653,92.9642,13319452.0
2024-02-02 09:30:00,96.27,96.62,96.25,96.5,8054551.0,91.1463,91.4777,91.1274,91.3641,8054551.0
2024-02-02 10:00:00,96.49,96.58,95.81,95.9,9699138.0,91.3546,91.4398,90.7108,90.796,9699138.0
2024-02-02 11:00:00,95.9,95.92,95.69,95.72,5802535.0,90.796,90.815,90.5972,90.6256,5802535.0
2024-02-02 12:00:00,95.71,95.91,95.7,95.77,4548941.0,90.6161,90.8055,90.6067,90.673,4548941.0
2024-02-02 13:00:00,95.77,96.05,95.71,95.96,4259206.0,90.673,90.9381,90.6161,90.8528,4259206.0
2024-02-02 14:00:00,95.96,96.09,95.83,96.03,5389526.0,90.8528,90.9759,90.7298,90.9191,5389526.0
2024-02-02 15:00:00,96.03,96.24,95.98,96.07,10631075.0,90.9191,91.1179,90.8718,90.957,10631075.0
2024-02-05 09:30:00,94.64,94.85,94.61,94.73,5451215.0,89.6031,89.8019,89.5747,89.6883,5451215.0
2024-02-05 10:00:00,94.71,94.73,94.06,94.21,12477714.0,89.6694,89.6883,89.054,89.196,12477714.0
2024-02-05 11:00:00,94.21,94.23,94.02,94.13,5131935.0,89.196,89.2149,89.0161,89.1202,5131935.0
2024-02-05 12:00:00,94.12,94.45,94.1,94.31,3450939.0,89.1108,89.4232,89.0918,89.2907,3450939.0
2024-02-05 13:00:00,94.31,94.35,94.15,94.18,2780450.0,89.2907,89.3285,89.1392,89.1676,2780450.0
2024-02-05 14:00:00,94.18,94.23,94.07,94.15,3483830.0,89.1676,89.2149,89.0634,89.1392,3483830.0
2024-02-05 15:00:00,94.14,94.28,94.07,94.15,7002103.0,89.1297,89.2623,89.0634,89.1392,7002103.0
2024-02-06 09:30:00,94.23,94.58,94.21,94.56,2428607.0,89.2149,89.5463,89.196,89.5274,2428607.0
2024-02-06 10:00:00,94.56,94.87,94.44,94.83,4944253.0,89.5274,89.8209,89.4137,89.783,4944253.0
2024-02-06 11:00:00,94.83,95.02,94.62,94.93,3713880.0,89.783,89.9629,89.5842,89.8777,3713880.0
2024-02-06 12:00:00,94.93,95.02,94.83,94.91,2739437.0,89.8777,89.9629,89.783,89.8587,2739437.0
2024-02-06 13:00:00,94.91,95.08,94.86,94.94,2713252.0,89.8587,90.0197,89.8114,89.8871,2713252.0
2024-02-06 14:00:00,94.94,95.07,94.83,94.97,2751650.0,89.8871,90.0102,89.783,89.9155,2751650.0
2024-02-06 15:00:00,94.97,95.15,94.94,95.0,5947466.0,89.9155,90.086,89.8871,89.9439,5947466.0
2024-02-07 09:30:00,94.57,95.23,94.53,95.06,3899786.0,89.5368,90.1617,89.4989,90.0007,3899786.0
2024-02-07 10:00:00,95.06,95.14,94.72,94.96,6109899.0,90.0007,90.0765,89.6788,89.9061,6109899.0
2024-02-07 11:00:00,94.95,95.05,94.64,94.71,3456975.0,89.8966,89.9913,89.6031,89.6694,3456975.0
2024-02-07 12:00:00,94.71,94.73,94.52,94.54,2554229.0,89.6694,89.6883,89.4895,89.5084,2554229.0
2024-02-07 13:00:00,94.54,94.9,94.54,94.75,4152933.0,89.5084,89.8493,89.5084,89.7072,4152933.0
2024-02-07 14:00:00,94.75,94.78,94.62,94.77,2904971.0,89.7072,89.7356,89.5842,89.7262,2904971.0
2024-02-07 15:00:00,94.77,94.89,94.57,94.59,5590342.0,89.7262,89.8398,89.5368,89.5558,5590342.0
2024-02-08 09:30:00,94.02,94.06,93.84,93.96,2734613.0,89.0161,89.054,88.8457,88.9593,2734613.0
2024-02-08 10:00:00,93.97,93.98,93.77,93.81,5700248.0,88.9688,88.9782,88.7794,88.8173,5700248.0
2024-02-08 11:00:00,93.81,93.89,93.65,93.86,4739302.0,88.8173,88.893,88.6658,88.8646,4739302.0
2024-02-08 12:00:00,93.87,93.89,93.7,93.71,3309875.0,88.8741,88.893,88.7131,88.7226,3309875.0
2024-02-08 13:00:00,93.71,94.3,93.7,93.98,6025388.0,88.7226,89.2812,88.7131,88.9782,6025388.0
2024-02-08 14:00:00,93.97,94.0,93.7,93.75,4323446.0,88.9688,88.9972,88.7131,88.7605,4323446.0
2024-02-08 15:00:00,93.75,94.05,93.74,94.03,6498827.0,88.7605,89.0445,88.751,89.0256,6498827.0
2024-02-09 09:30:00,93.76,93.96,93.68,93.94,2220965.0,88.7699,88.9593,88.6942,88.9403,2220965.0
2024-02-09 10:00:00,93.94,94.01,93.75,93.77,2694831.0,88.9403,89.0066,88.7605,88.7794,2694831.0
2024-02-09 11:00:00,93.77,93.92,93.66,93.8,4062445.0,88.7794,88.9214,88.6753,88.8078,4062445.0
2024-02-09 12:00:00,93.81,93.86,93.74,93.84,2154597.0,88.8173,88.8646,88.751,88.8457,2154597.0
2024-02-09 13:00:00,93.84,93.94,93.76,93.8,2430319.0,88.8457,88.9403,88.7699,88.8078,2430319.0
2024-02-09 14:00:00,93.8,93.9,93.74,93.77,2075213.0,88.8078,88.9025,88.751,88.7794,2075213.0
2024-02-09 15:00:00,93.76,93.9,93.73,93.86,5336832.0,88.7699,88.9025,88.7415,88.8646,5336832.0
2024-02-12 09:30:00,93.9,93.91,93.74,93.79,1606851.0,88.9025,88.9119,88.751,88.7983,1606851.0
2024-02-12 10:00:00,93.8,93.86,93.51,93.52,3165677.0,88.8078,88.8646,88.5332,88.5427,3165677.0
2024-02-12 11:00:00,93.52,93.76,93.5,93.73,3723756.0,88.5427,88.7699,88.5238,88.7415,3723756.0
2024-02-12 12:00:00,93.73,93.95,93.69,93.93,2959072.0,88.7415,88.9498,88.7037,88.9309,2959072.0
2024-02-12 13:00:00,93.94,94.14,93.86,94.12,2173891.0,88.9403,89.1297,88.8646,89.1108,2173891.0
2024-02-12 14:00:00,94.12,94.14,93.86,93.94,2877421.0,89.1108,89.1297,88.8646,88.9403,2877421.0
2024-02-12 15:00:00,93.93,94.04,93.87,93.95,4752454.0,88.9309,89.035,88.8741,88.9498,4752454.0
2024-02-13 09:30:00,92.86,93.06,92.72,92.78,5025935.0,87.9178,88.1072,87.7853,87.8421,5025935.0
2024-02-13 10:00:00,92.79,92.85,92.61,92.67,4599671.0,87.8516,87.9084,87.6811,87.7379,4599671.0
2024-02-13 11:00:00,92.66,92.9,92.65,92.83,3765845.0,87.7285,87.9557,87.719,87.8894,3765845.0
2024-02-13 12:00:00,92.83,92.83,92.64,92.77,2838074.0,87.8894,87.8894,87.7095,87.8326,2838074.0
2024-02-13 13:00:00,92.76,92.78,92.68,92.7,2231772.0,87.8232,87.8421,87.7474,87.7663,2231772.0
2024-02-13 14:00:00,92.7,92.75,92.41,92.42,5722213.0,87.7663,87.8137,87.4918,87.5012,5722213.0
2024-02-13 15:00:00,92.41,92.51,92.34,92.35,12085746.0,87.4918,87.5865,87.4255,87.435,12085746.0
2024-02-14 09:30:00,92.31,92.49,92.27,92.38,3780792.0,87.3971,87.5675,87.3592,87.4634,3780792.0
2024-02-14 10:00:00,92.38,92.58,92.23,92.5,5581184.0,87.4634,87.6527,87.3214,87.577,5581184.0
2024-02-14 11:00:00,92.51,92.88,92.43,92.87,4017870.0,87.5865,87.9368,87.5107,87.9273,4017870.0
2024-02-14 12:00:00,92.86,93.0,92.65,92.97,3298136.0,87.9178,88.0504,87.719,88.022,3298136.0
2024-02-14 13:00:00,92.97,93.05,92.85,92.85,3313022.0,88.022,88.0977,87.9084,87.9084,3313022.0
2024-02-14 14:00:00,92.85,92.92,92.68,92.72,3011194.0,87.9084,87.9746,87.7474,87.7853,3011194.0
2024-02-14 15:00:00,92.71,92.92,92.6,92.82,8403220.0,87.7758,87.9746,87.6717,87.88,8403220.0
2024-02-15 09:30:00,93.55,93.72,93.5,93.57,3155053.0,88.5711,88.7321,88.5238,88.59,3155053.0
2024-02-15 10:00:00,93.56,93.72,93.23,93.24,4488526.0,88.5806,88.7321,88.2681,88.2776,4488526.0
2024-02-15 11:00:00,93.25,93.27,93.0,93.09,4621473.0,88.2871,88.306,88.0504,88.1356,4621473.0
2024-02-15 12:00:00,93.09,93.33,93.09,93.12,3161699.0,88.1356,88.3628,88.1356,88.164,3161699.0
2024-02-15 13:00:00,93.11,93.39,93.11,93.38,2556295.0,88.1545,88.4196,88.1545,88.4102,2556295.0
2024-02-15 14:00:00,93.38,93.39,93.17,93.2,3587557.0,88.4102,88.4196,88.2113,88.2397,3587557.0
2024-02-15 15:00:00,93.2,93.35,93.09,93.29,8254811.0,88.2397,88.3818,88.1356,88.3249,8254811.0
2024-02-16 09:30:00,92.48,92.66,92.37,92.56,3521264.0,87.5581,87.7285,87.4539,87.6338,3521264.0
2024-02-16 10:00:00,92.57,92.81,92.48,92.68,4836657.0,87.6433,87.8705,87.5581,87.7474,4836657.0
2024-02-16 11:00:00,92.68,92.73,92.5,92.53,3962168.0,87.7474,87.7947,87.577,87.6054,3962168.0
2024-02-16 12:00:00,92.52,92.77,92.47,92.76,2247824.0,87.5959,87.8326,87.5486,87.8232,2247824.0
2024-02-16 13:00:00,92.76,92.85,92.69,92.72,2437091.0,87.8232,87.9084,87.7569,87.7853,2437091.0
2024-02-16 14:00:00,92.72,92.81,92.69,92.73,3026492.0,87.7853,87.8705,87.7569,87.7947,3026492.0
2024-02-16 15:00:00,92.73,92.8,92.68,92.78,5060657.0,87.7947,87.861,87.7474,87.8421,5060657.0
2024-02-20 09:30:00,92.79,92.92,92.72,92.88,2746092.0,87.8516,87.9746,87.7853,87.9368,2746092.0
2024-02-20 10:00:00,92.88,93.19,92.86,93.06,3616135.0,87.9368,88.2303,87.9178,88.1072,3616135.0
2024-02-20 11:00:00,93.06,93.15,93.01,93.05,2867350.0,88.1072,88.1924,88.0598,88.0977,2867350.0
2024-02-20 12:00:00,93.05,93.17,93.0,93.07,2459332.0,88.0977,88.2113,88.0504,88.1167,2459332.0
2024-02-20 13:00:00,93.07,93.11,92.94,93.03,2081961.0,88.1167,88.1545,87.9936,88.0788,2081961.0
2024-02-20 14:00:00,93.03,93.08,92.74,92.76,3166870.0,88.0788,88.1261,87.8042,87.8232,3166870.0
2024-02-20 15:00:00,92.76,92.86,92.74,92.83,3534311.0,87.8232,87.9178,87.8042,87.8894,3534311.0
2024-02-21 09:30:00,92.84,92.9,92.73,92.76,2758862.0,87.8989,87.9557,87.7947,87.8232,2758862.0
2024-02-21 10:00:00,92.76,92.88,92.56,92.56,3371149.0,87.8232,87.9368,87.6338,87.6338,3371149.0
2024-02-21 11:00:00,92.57,92.69,92.55,92.56,2806770.0,87.6433,87.7569,87.6243,87.6338,2806770.0
2024-02-21 12:00:00,92.56,92.61,92.44,92.57,2520050.0,87.6338,87.6811,87.5202,87.6433,2520050.0
2024-02-21 13:00:00,92.56,92.61,92.06,92.13,6421959.0,87.6338,87.6811,87.1604,87.2267,6421959.0
2024-02-21 14:00:00,92.14,92.29,92.02,92.08,4076044.0,87.2361,87.3782,87.1225,87.1793,4076044.0
2024-02-21 15:00:00,92.08,92.3,92.07,92.19,5333687.0,87.1793,87.3876,87.1699,87.2835,5333687.0
2024-02-22 09:30:00,92.33,92.7,92.31,92.6,3313667.0,87.416,87.7663,87.3971,87.6717,3313667.0
2024-02-22 10:00:00,92.61,92.76,92.41,92.63,4075798.0,87.6811,87.8232,87.4918,87.7001,4075798.0
2024-02-22 11:00:00,92.63,92.72,92.43,92.46,3208366.0,87.7001,87.7853,87.5107,87.5391,3208366.0
2024-02-22 12:00:00,92.45,92.52,92.4,92.44,2303362.0,87.5296,87.5959,87.4823,87.5202,2303362.0
2024-02-22 13:00:00,92.45,92.61,92.26,92.54,3912527.0,87.5296,87.6811,87.3498,87.6149,3912527.0
2024-02-22 14:00:00,92.54,92.64,92.49,92.59,1945550.0,87.6149,87.7095,87.5675,87.6622,1945550.0
2024-02-22 15:00:00,92.58,92.65,92.28,92.6,9674467.0,87.6527,87.719,87.3687,87.6717,9674467.0
2024-02-23 09:30:00,92.76,93.16,92.75,93.09,2464187.0,87.8232,88.2019,87.8137,88.1356,2464187.0
2024-02-23 10:00:00,93.09,93.25,92.96,93.2,5452681.0,88.1356,88.2871,88.0125,88.2397,5452681.0
2024-02-23 11:00:00,93.2,93.89,93.18,93.83,5142929.0,88.2397,88.893,88.2208,88.8362,5142929.0
2024-02-23 12:00:00,93.82,93.96,93.71,93.79,3366676.0,88.8267,88.9593,88.7226,88.7983,3366676.0
2024-02-23 13:00:00,93.79,94.0,93.75,93.95,3367397.0,88.7983,88.9972,88.7605,88.9498,3367397.0
2024-02-23 14:00:00,93.95,93.97,93.77,93.81,3364404.0,88.9498,88.9688,88.7794,88.8173,3364404.0
2024-02-23 15:00:00,93.8,93.93,93.79,93.87,6163943.0,88.8078,88.9309,88.7983,88.8741,6163943.0
2024-02-26 09:30:00,94.0,94.03,93.86,93.89,1617850.0,88.9972,89.0256,88.8646,88.893,1617850.0
2024-02-26 10:00:00,93.89,93.92,93.48,93.61,3645820.0,88.893,88.9214,88.5048,88.6279,3645820.0
2024-02-26 11:00:00,93.6,93.68,93.34,93.36,2978089.0,88.6184,88.6942,88.3723,88.3912,2978089.0
2024-02-26 12:00:00,93.36,93.38,93.24,93.25,2880945.0,88.3912,88.4102,88.2776,88.2871,2880945.0
2024-02-26 13:00:00,93.25,93.41,93.19,93.41,2941385.0,88.2871,88.4386,88.2303,88.4386,2941385.0
2024-02-26 14:00:00,93.41,93.45,93.22,93.26,4727754.0,88.4386,88.4764,88.2587,88.2965,4727754.0
2024-02-26 15:00:00,93.26,93.59,93.25,93.58,5189050.0,88.2965,88.609,88.2871,88.5995,5189050.0
2024-02-27 09:30:00,93.23,93.32,93.13,93.24,1997367.0,88.2681,88.3533,88.1735,88.2776,1997367.0
2024-02-27 10:00:00,93.25,93.43,93.18,93.37,4162969.0,88.2871,88.4575,88.2208,88.4007,4162969.0
2024-02-27 11:00:00,93.36,93.45,93.24,93.29,3762047.0,88.3912,88.4764,88.2776,88.3249,3762047.0
2024-02-27 12:00:00,93.29,93.29,93.07,93.12,2454328.0,88.3249,88.3249,88.1167,88.164,2454328.0
2024-02-27 13:00:00,93.12,93.47,93.09,93.22,3199040.0,88.164,88.4954,88.1356,88.2587,3199040.0
2024-02-27 14:00:00,93.22,93.23,92.84,92.93,4025717.0,88.2587,88.2681,87.8989,87.9841,4025717.0
2024-02-27 15:00:00,92.93,92.98,92.87,92.95,5503924.0,87.9841,88.0314,87.9273,88.003,5503924.0
2024-02-28 09:30:00,93.08,93.1,92.9,92.99,2552366.0,88.1261,88.1451,87.9557,88.0409,2552366.0
2024-02-28 10:00:00,92.99,93.3,92.98,93.17,3816294.0,88.0409,88.3344,88.0314,88.2113,3816294.0
2024-02-28 11:00:00,93.17,93.27,93.07,93.2,3507573.0,88.2113,88.306,88.1167,88.2397,3507573.0
2024-02-28 12:00:00,93.19,93.28,93.12,93.27,3044176.0,88.2303,88.3155,88.164,88.306,3044176.0
2024-02-28 13:00:00,93.27,93.29,93.17,93.27,1885581.0,88.306,88.3249,88.2113,88.306,1885581.0
2024-02-28 14:00:00,93.27,93.43,93.22,93.43,2937941.0,88.306,88.4575,88.2587,88.4575,2937941.0
2024-02-28 15:00:00,93.42,93.6,93.39,93.53,8018563.0,88.448,88.6184,88.4196,88.5522,8018563.0
2024-02-29 09:30:00,93.82,94.24,93.78,94.23,4124775.0,88.8267,89.2244,88.7889,89.2149,4124775.0
2024-02-29 10:00:00,94.23,94.3,94.08,94.23,5313958.0,89.2149,89.2812,89.0729,89.2149,5313958.0
2024-02-29 11:00:00,94.23,94.25,93.98,94.17,4602238.0,89.2149,89.2339,88.9782,89.1581,4602238.0
2024-02-29 12:00:00,94.17,94.24,93.93,93.93,4726012.0,89.1581,89.2244,88.9309,88.9309,4726012.0
2024-02-29 13:00:00,93.94,94.15,93.9,94.12,3207900.0,88.9403,89.1392,88.9025,89.1108,3207900.0
2024-02-29 14:00:00,94.13,94.17,93.95,94.02,6032353.0,89.1202,89.1581,88.9498,89.0161,6032353.0
2024-02-29 15:00:00,94.02,94.19,93.95,94.19,10566492.0,89.0161,89.177,88.9498,89.177,10566492.0
2024-03-01 09:30:00,93.44,93.49,93.01,93.11,3025590.0,88.7434,88.7909,88.335,88.43,3025590.0
2024-03-01 10:00:00,93.11,94.36,93.1,94.32,10040253.0,88.43,89.6172,88.4205,89.5792,10040253.0
2024-03-01 11:00:00,94.31,94.44,93.98,94.01,4356930.0,89.5697,89.6932,89.2563,89.2848,4356930.0
2024-03-01 12:00:00,94.02,94.25,93.99,94.15,3393861.0,89.2943,89.5127,89.2658,89.4177,3393861.0
2024-03-01 13:00:00,94.15,94.37,94.02,94.32,3190909.0,89.4177,89.6267,89.2943,89.5792,3190909.0
2024-03-01 14:00:00,94.32,94.51,94.29,94.49,3098070.0,89.5792,89.7597,89.5507,89.7407,3098070.0
2024-03-01 15:00:00,94.49,94.51,94.41,94.45,6107013.0,89.7407,89.7597,89.6647,89.7027,6107013.0
2024-03-04 09:30:00,93.69,94.13,93.68,94.05,3545028.0,88.9809,89.3988,88.9714,89.3228,3545028.0
2024-03-04 10:00:00,94.06,94.14,93.77,93.93,4049481.0,89.3323,89.4082,89.0568,89.2088,4049481.0
2024-03-04 11:00:00,93.92,94.11,93.85,94.11,2435883.0,89.1993,89.3798,89.1328,89.3798,2435883.0
2024-03-04 12:00:00,94.11,94.12,93.92,93.96,1835078.0,89.3798,89.3893,89.1993,89.2373,1835078.0
2024-03-04 13:00:00,93.97,94.02,93.96,94.01,1032581.0,89.2468,89.2943,89.2373,89.2848,1032581.0
2024-03-04 14:00:00,94.01,94.14,94.0,94.09,2555093.0,89.2848,89.4082,89.2753,89.3608,2555093.0
2024-03-04 15:00:00,94.1,94.16,94.0,94.1,4654964.0,89.3703,89.4272,89.2753,89.3703,4654964.0
2024-03-05 09:30:00,95.23,95.23,94.96,95.05,4300821.0,90.4435,90.4435,90.187,90.2725,4300821.0
2024-03-05 10:00:00,95.06,95.68,95.06,95.3,8110830.0,90.282,90.8708,90.282,90.5099,8110830.0
2024-03-05 11:00:00,95.3,95.35,95.11,95.2,3269498.0,90.5099,90.5574,90.3295,90.415,3269498.0
2024-03-05 12:00:00,95.19,95.27,95.06,95.17,1911729.0,90.4055,90.4815,90.282,90.3865,1911729.0
2024-03-05 13:00:00,95.16,95.31,95.11,95.29,2250473.0,90.377,90.5194,90.3295,90.5004,2250473.0
2024-03-05 14:00:00,95.29,95.48,95.23,95.4,3622669.0,90.5004,90.6809,90.4435,90.6049,3622669.0
2024-03-05 15:00:00,95.4,95.48,95.36,95.44,5927506.0,90.6049,90.6809,90.5669,90.6429,5927506.0
2024-03-06 09:30:00,95.49,95.68,95.41,95.63,2338393.0,90.6904,90.8708,90.6144,90.8234,2338393.0
2024-03-06 10:00:00,95.63,95.8,95.43,95.71,5999384.0,90.8234,90.9848,90.6334,90.8993,5999384.0
2024-03-06 11:00:00,95.72,96.05,95.53,95.85,4323715.0,90.9088,91.2222,90.7284,91.0323,4323715.0
2024-03-06 12:00:00,95.85,95.97,95.77,95.9,5128987.0,91.0323,91.1463,90.9563,91.0798,5128987.0
2024-03-06 13:00:00,95.89,96.17,95.88,95.95,3038996.0,91.0703,91.3362,91.0608,91.1273,3038996.0
2024-03-06 14:00:00,95.95,96.11,95.85,96.01,5392449.0,91.1273,91.2792,91.0323,91.1843,5392449.0
2024-03-06 15:00:00,96.0,96.01,95.85,95.99,5414367.0,91.1748,91.1843,91.0323,91.1653,5414367.0
2024-03-07 09:30:00,96.37,96.4,95.86,95.94,3385975.0,91.5262,91.5547,91.0418,91.1178,3385975.0
2024-03-07 10:00:00,95.94,96.01,95.68,95.81,4013997.0,91.1178,91.1843,90.8708,90.9943,4013997.0
2024-03-07 11:00:00,95.81,95.97,95.59,95.63,4219881.0,90.9943,91.1463,90.7854,90.8234,4219881.0
2024-03-07 12:00:00,95.63,95.68,95.48,95.56,3028176.0,90.8234,90.8708,90.6809,90.7569,3028176.0
2024-03-07 13:00:00,95.56,95.66,95.52,95.63,1848203.0,90.7569,90.8518,90.7189,90.8234,1848203.0
2024-03-07 14:00:00,95.62,95.93,95.55,95.92,2730863.0,90.8139,91.1083,90.7474,91.0988,2730863.0
2024-03-07 15:00:00,95.92,95.97,95.78,95.86,5508746.0,91.0988,91.1463,90.9658,91.0418,5508746.0
2024-03-08 09:30:00,95.8,95.86,95.48,95.75,2618168.0,90.9848,91.0418,90.6809,90.9373,2618168.0
2024-03-08 10:00:00,95.75,95.92,95.55,95.76,2931404.0,90.9373,91.0988,90.7474,90.9468,2931404.0
2024-03-08 11:00:00,95.77,95.79,95.55,95.77,3125230.0,90.9563,90.9753,90.7474,90.9563,3125230.0
2024-03-08 12:00:00,95.78,96.03,95.75,96.02,3367700.0,90.9658,91.2033,90.9373,91.1938,3367700.0
2024-03-08 13:00:00,96.03,96.05,95.7,95.77,2400457.0,91.2033,91.2222,90.8898,90.9563,2400457.0
2024-03-08 14:00:00,95.78,95.78,95.64,95.71,2467530.0,90.9658,90.9658,90.8329,90.8993,2467530.0
2024-03-08 15:00:00,95.72,95.77,95.66,95.74,3687019.0,90.9088,90.9563,90.8518,90.9278,3687019.0
2024-03-11 09:30:00,95.96,96.01,95.85,95.88,1858170.0,91.1368,91.1843,91.0323,91.0608,1858170.0
2024-03-11 10:00:00,95.88,95.91,95.55,95.77,2283132.0,91.0608,91.0893,90.7474,90.9563,2283132.0
2024-03-11 11:00:00,95.77,95.77,95.56,95.68,1735621.0,90.9563,90.9563,90.7569,90.8708,1735621.0
2024-03-11 12:00:00,95.67,95.83,95.59,95.72,1570758.0,90.8613,91.0133,90.7854,90.9088,1570758.0
2024-03-11 13:00:00,95.73,95.85,95.6,95.61,1505185.0,90.9183,91.0323,90.7949,90.8044,1505185.0
2024-03-11 14:00:00,95.61,95.67,95.37,95.51,2427822.0,90.8044,90.8613,90.5764,90.7094,2427822.0
2024-03-11 15:00:00,95.51,95.76,95.5,95.68,3414334.0,90.7094,90.9468,90.6999,90.8708,3414334.0
2024-03-12 09:30:00,95.04,95.1,94.81,94.98,3533755.0,90.263,90.32,90.0446,90.206,3533755.0
2024-03-12 10:00:00,94.98,95.21,94.93,94.98,3976118.0,90.206,90.4245,90.1585,90.206,3976118.0
2024-03-12 11:00:00,94.99,95.1,94.89,94.98,2983915.0,90.2155,90.32,90.1206,90.206,2983915.0
2024-03-12 12:00:00,94.98,95.02,94.86,94.92,2439112.0,90.206,90.244,90.0921,90.149,2439112.0
2024-03-12 13:00:00,94.92,94.97,94.69,94.81,3296633.0,90.149,90.1965,89.9306,90.0446,3296633.0
2024-03-12 14:00:00,94.81,95.01,94.79,94.92,2512610.0,90.0446,90.2345,90.0256,90.149,2512610.0
2024-03-12 15:00:00,94.93,94.95,94.82,94.87,4734558.0,90.1585,90.1775,90.0541,90.1016,4734558.0
2024-03-13 09:30:00,94.5,94.63,94.44,94.47,2139564.0,89.7502,89.8736,89.6932,89.7217,2139564.0
2024-03-13 10:00:00,94.47,94.57,94.43,94.52,4142082.0,89.7217,89.8166,89.6837,89.7691,4142082.0
2024-03-13 11:00:00,94.53,94.55,94.32,94.33,3219911.0,89.7786,89.7976,89.5792,89.5887,3219911.0
2024-03-13 12:00:00,94.33,94.38,94.21,94.29,5136764.0,89.5887,89.6362,89.4747,89.5507,5136764.0
2024-03-13 13:00:00,94.28,94.74,94.24,94.42,5744042.0,89.5412,89.9781,89.5032,89.6742,5744042.0
2024-03-13 14:00:00,94.43,94.52,94.29,94.34,3413807.0,89.6837,89.7691,89.5507,89.5982,3413807.0
2024-03-13 15:00:00,94.35,94.46,94.29,94.43,5615074.0,89.6077,89.7122,89.5507,89.6837,5615074.0
2024-03-14 09:30:00,93.73,93.75,93.25,93.41,6149866.0,89.0189,89.0379,88.563,88.7149,6149866.0
2024-03-14 10:00:00,93.41,93.43,93.0,93.07,9142957.0,88.7149,88.7339,88.3255,88.392,9142957.0
2024-03-14 11:00:00,93.07,93.15,92.93,92.95,5652052.0,88.392,88.468,88.2591,88.2781,5652052.0
2024-03-14 12:00:00,92.94,93.19,92.93,93.07,4068423.0,88.2686,88.506,88.2591,88.392,4068423.0
2024-03-14 13:00:00,93.07,93.11,92.97,92.99,3083153.0,88.392,88.43,88.2971,88.3161,3083153.0
2024-03-14 14:00:00,92.99,93.01,92.86,92.88,4137822.0,88.3161,88.335,88.1926,88.2116,4137822.0
2024-03-14 15:00:00,92.88,93.02,92.88,92.96,8369718.0,88.2116,88.3445,88.2116,88.2876,8369718.0
2024-03-15 09:30:00,93.06,93.06,92.84,92.86,3243484.0,88.3825,88.3825,88.1736,88.1926,3243484.0
2024-03-15 10:00:00,92.85,93.04,92.78,92.94,5281716.0,88.1831,88.3635,88.1166,88.2686,5281716.0
2024-03-15 11:00:00,92.95,93.12,92.92,93.07,3129401.0,88.2781,88.4395,88.2496,88.392,3129401.0
2024-03-15 12:00:00,93.06,93.19,92.98,92.99,3001736.0,88.3825,88.506,88.3066,88.3161,3001736.0
2024-03-15 13:00:00,93.0,93.1,92.93,93.02,2440189.0,88.3255,88.4205,88.2591,88.3445,2440189.0
2024-03-15 14:00:00,93.01,93.15,93.01,93.12,2552000.0,88.335,88.468,88.335,88.4395,2552000.0
2024-03-15 15:00:00,93.12,93.14,92.93,92.96,5231468.0,88.4395,88.4585,88.2591,88.2876,5231468.0
2024-03-18 09:30:00,92.73,92.99,92.71,92.89,2383225.0,88.0691,88.3161,88.0501,88.2211,2383225.0
2024-03-18 10:00:00,92.89,92.95,92.62,92.65,2914941.0,88.2211,88.2781,87.9646,87.9931,2914941.0
2024-03-18 11:00:00,92.65,92.79,92.6,92.7,5638404.0,87.9931,88.1261,87.9457,88.0406,5638404.0
2024-03-18 12:00:00,92.7,92.76,92.62,92.7,2404596.0,88.0406,88.0976,87.9646,88.0406,2404596.0
2024-03-18 13:00:00,92.7,92.73,92.5,92.56,2448844.0,88.0406,88.0691,87.8507,87.9077,2448844.0
2024-03-18 14:00:00,92.56,92.61,92.51,92.58,2802353.0,87.9077,87.9552,87.8602,87.9267,2802353.0
2024-03-18 15:00:00,92.58,92.7,92.57,92.65,4758037.0,87.9267,88.0406,87.9172,87.9931,4758037.0
2024-03-19 09:30:00,92.84,92.9,92.69,92.76,2075418.0,88.1736,88.2306,88.0311,88.0976,2075418.0
2024-03-19 10:00:00,92.76,92.94,92.7,92.89,4040751.0,88.0976,88.2686,88.0406,88.2211,4040751.0
2024-03-19 11:00:00,92.89,92.94,92.8,92.91,3030667.0,88.2211,88.2686,88.1356,88.2401,3030667.0
2024-03-19 12:00:00,92.91,92.93,92.73,92.91,2988484.0,88.2401,88.2591,88.0691,88.2401,2988484.0
2024-03-19 13:00:00,92.91,93.27,92.89,93.06,3693754.0,88.2401,88.582,88.2211,88.3825,3693754.0
2024-03-19 14:00:00,93.07,93.09,92.94,93.04,2573347.0,88.392,88.411,88.2686,88.3635,2573347.0
2024-03-19 15:00:00,93.03,93.15,92.91,92.92,4942173.0,88.354,88.468,88.2401,88.2496,4942173.0
2024-03-20 09:30:00,93.1,93.15,92.97,93.05,1308201.0,88.4205,88.468,88.2971,88.373,1308201.0
2024-03-20 10:00:00,93.06,93.22,93.03,93.22,3043193.0,88.3825,88.5345,88.354,88.5345,3043193.0
2024-03-20 11:00:00,93.21,93.3,93.14,93.21,2524567.0,88.525,88.6105,88.4585,88.525,2524567.0
2024-03-20 12:00:00,93.22,93.3,93.2,93.23,2227460.0,88.5345,88.6105,88.5155,88.544,2227460.0
2024-03-20 13:00:00,93.23,93.29,93.14,93.2,2757253.0,88.544,88.601,88.4585,88.5155,2757253.0
2024-03-20 14:00:00,93.2,93.79,92.29,92.84,12185443.0,88.5155,89.0758,87.6512,88.1736,12185443.0
2024-03-20 15:00:00,92.85,93.09,92.8,92.9,10863444.0,88.1831,88.411,88.1356,88.2306,10863444.0
2024-03-21 09:30:00,93.27,93.43,92.91,93.01,3825462.0,88.582,88.7339,88.2401,88.335,3825462.0
2024-03-21 10:00:00,93.01,93.07,92.77,92.79,5136328.0,88.335,88.392,88.1071,88.1261,5136328.0
2024-03-21 11:00:00,92.8,93.01,92.72,93.0,3237775.0,88.1356,88.335,88.0596,88.3255,3237775.0
2024-03-21 12:00:00,93.0,93.13,92.95,93.04,2219530.0,88.3255,88.449,88.2781,88.3635,2219530.0
2024-03-21 13:00:00,93.05,93.1,92.91,93.01,1969911.0,88.373,88.4205,88.2401,88.335,1969911.0
2024-03-21 14:00:00,93.01,93.12,92.98,93.11,1497638.0,88.335,88.4395,88.3066,88.43,1497638.0
2024-03-21 15:00:00,93.1,93.15,93.03,93.07,4477166.0,88.4205,88.468,88.354,88.392,4477166.0
2024-03-22 09:30:00,94.19,94.21,93.97,94.01,3979019.0,89.4557,89.4747,89.2468,89.2848,3979019.0
2024-03-22 10:00:00,94.0,94.07,93.87,93.91,3613775.0,89.2753,89.3418,89.1518,89.1898,3613775.0
2024-03-22 11:00:00,93.91,94.01,93.78,93.96,3270264.0,89.1898,89.2848,89.0663,89.2373,3270264.0
2024-03-22 12:00:00,93.96,94.03,93.87,93.94,2737904.0,89.2373,89.3038,89.1518,89.2183,2737904.0
2024-03-22 13:00:00,93.94,94.02,93.9,93.93,1705150.0,89.2183,89.2943,89.1803,89.2088,1705150.0
2024-03-22 14:00:00,93.93,93.98,93.87,93.91,1633899.0,89.2088,89.2563,89.1518,89.1898,1633899.0
2024-03-22 15:00:00,93.92,93.98,93.86,93.97,4696758.0,89.1993,89.2563,89.1423,89.2468,4696758.0
2024-03-25 09:30:00,93.71,93.75,93.52,93.56,2107341.0,88.9999,89.0379,88.8194,88.8574,2107341.0
2024-03-25 10:00:00,93.56,93.7,93.54,93.63,3097669.0,88.8574,88.9904,88.8384,88.9239,3097669.0
2024-03-25 11:00:00,93.62,93.62,93.51,93.55,1780284.0,88.9144,88.9144,88.8099,88.8479,1780284.0
2024-03-25 12:00:00,93.54,93.58,93.47,93.53,2272393.0,88.8384,88.8764,88.7719,88.8289,2272393.0
2024-03-25 13:00:00,93.54,93.59,93.44,93.46,1420138.0,88.8384,88.8859,88.7434,88.7624,1420138.0
2024-03-25 14:00:00,93.45,93.45,93.3,93.4,1983992.0,88.7529,88.7529,88.6105,88.7054,1983992.0
2024-03-25 15:00:00,93.4,93.54,93.37,93.52,4059692.0,88.7054,88.8384,88.677,88.8194,4059692.0
2024-03-26 09:30:00,93.51,93.53,93.41,93.48,1710927.0,88.8099,88.8289,88.7149,88.7814,1710927.0
2024-03-26 10:00:00,93.47,93.62,93.28,93.43,2912886.0,88.7719,88.9144,88.5915,88.7339,2912886.0
2024-03-26 11:00:00,93.43,93.55,93.37,93.48,2201232.0,88.7339,88.8479,88.677,88.7814,2201232.0
2024-03-26 12:00:00,93.48,93.68,93.48,93.61,2502718.0,88.7814,88.9714,88.7814,88.9049,2502718.0
2024-03-26 13:00:00,93.61,93.8,93.6,93.68,2894911.0,88.9049,89.0853,88.8954,88.9714,2894911.0
2024-03-26 14:00:00,93.67,93.87,93.66,93.84,2223672.0,88.9619,89.1518,88.9524,89.1233,2223672.0
2024-03-26 15:00:00,93.84,93.86,93.72,93.81,6006254.0,89.1233,89.1423,89.0094,89.0948,6006254.0
2024-03-27 09:30:00,93.99,94.05,93.94,93.99,2349205.0,89.2658,89.3228,89.2183,89.2658,2349205.0
2024-03-27 10:00:00,93.99,94.29,93.94,94.26,5016185.0,89.2658,89.5507,89.2183,89.5222,5016185.0
2024-03-27 11:00:00,94.26,94.47,94.23,94.47,4933077.0,89.5222,89.7217,89.4937,89.7217,4933077.0
2024-03-27 12:00:00,94.48,94.53,94.35,94.52,5001453.0,89.7312,89.7786,89.6077,89.7691,5001453.0
2024-03-27 13:00:00,94.52,94.66,94.44,94.56,4104233.0,89.7691,89.9021,89.6932,89.8071,4104233.0
2024-03-27 14:00:00,94.56,94.61,94.5,94.53,3669557.0,89.8071,89.8546,89.7502,89.7786,3669557.0
2024-03-27 15:00:00,94.53,94.7,94.51,94.64,10021410.0,89.7786,89.9401,89.7597,89.8831,10021410.0
2024-03-28 09:30:00,94.49,94.65,94.32,94.61,3039039.0,89.7407,89.8926,89.5792,89.8546,3039039.0
2024-03-28 10:00:00,94.61,94.78,94.6,94.78,3587604.0,89.8546,90.0161,89.8451,90.0161,3587604.0
2024-03-28 11:00:00,94.77,95.02,94.75,95.0,3498834.0,90.0066,90.244,89.9876,90.225,3498834.0
2024-03-28 12:00:00,95.01,95.02,94.8,94.87,6122389.0,90.2345,90.244,90.0351,90.1016,6122389.0
2024-03-28 13:00:00,94.87,94.9,94.61,94.72,3894519.0,90.1016,90.13,89.8546,89.9591,3894519.0
2024-03-28 14:00:00,94.71,94.71,94.56,94.61,2016514.0,89.9496,89.9496,89.8071,89.8546,2016514.0
2024-03-28 15:00:00,94.6,94.68,94.58,94.64,5554519.0,89.8451,89.9211,89.8261,89.8831,5554519.0
2024-04-01 09:30:00,93.29,93.3,92.92,93.01,6391430.0,88.9001,88.9096,88.5475,88.6332,6391430.0
2024-04-01 10:00:00,93.0,93.01,92.68,92.69,8038502.0,88.6237,88.6332,88.3188,88.3283,8038502.0
2024-04-01 11:00:00,92.7,92.76,92.59,92.61,4200486.0,88.3378,88.395,88.233,88.2521,4200486.0
2024-04-01 12:00:00,92.62,92.62,92.51,92.57,4419596.0,88.2616,88.2616,88.1568,88.2139,4419596.0
2024-04-01 13:00:00,92.57,92.6,92.5,92.59,2885888.0,88.2139,88.2425,88.1472,88.233,2885888.0
2024-04-01 14:00:00,92.6,92.65,92.5,92.53,3889726.0,88.2425,88.2902,88.1472,88.1758,3889726.0
2024-04-01 15:00:00,92.54,92.57,92.45,92.55,7323191.0,88.1854,88.2139,88.0996,88.1949,7323191.0
2024-04-02 09:30:00,91.58,91.63,91.33,91.59,5217757.0,87.2705,87.3182,87.0323,87.2801,5217757.0
2024-04-02 10:00:00,91.59,92.0,91.37,92.0,6907919.0,87.2801,87.6708,87.0704,87.6708,6907919.0
2024-04-02 11:00:00,92.0,92.03,91.8,91.9,3822734.0,87.6708,87.6994,87.4802,87.5755,3822734.0
2024-04-02 12:00:00,91.9,92.06,91.81,92.0,3639632.0,87.5755,87.7279,87.4897,87.6708,3639632.0
2024-04-02 13:00:00,91.99,92.01,91.87,91.98,2751898.0,87.6612,87.6803,87.5469,87.6517,2751898.0
2024-04-02 14:00:00,91.97,92.03,91.91,91.92,2118877.0,87.6422,87.6994,87.585,87.5945,2118877.0
2024-04-02 15:00:00,91.92,92.2,91.92,92.08,8690979.0,87.5945,87.8614,87.5945,87.747,8690979.0
2024-04-03 09:30:00,91.26,91.28,91.05,91.2,3380809.0,86.9656,86.9847,86.7655,86.9084,3380809.0
2024-04-03 10:00:00,91.21,91.68,91.2,91.63,9313883.0,86.9179,87.3658,86.9084,87.3182,9313883.0
2024-04-03 11:00:00,91.63,91.71,91.44,91.69,3989252.0,87.3182,87.3944,87.1371,87.3754,3989252.0
2024-04-03 12:00:00,91.69,92.01,91.49,91.87,4943722.0,87.3754,87.6803,87.1848,87.5469,4943722.0
2024-04-03 13:00:00,91.87,91.92,91.7,91.92,2464781.0,87.5469,87.5945,87.3849,87.5945,2464781.0
2024-04-03 14:00:00,91.92,91.99,91.85,91.97,1991401.0,87.5945,87.6612,87.5278,87.6422,1991401.0
2024-04-03 15:00:00,91.98,92.05,91.91,92.03,6249212.0,87.6517,87.7184,87.585,87.6994,6249212.0
2024-04-04 09:30:00,92.64,92.71,92.48,92.49,5400688.0,88.2807,88.3474,88.1282,88.1377,5400688.0
2024-04-04 10:00:00,92.49,92.64,92.2,92.3,6004033.0,88.1377,88.2807,87.8614,87.9567,6004033.0
2024-04-04 11:00:00,92.3,92.35,92.14,92.2,3804811.0,87.9567,88.0043,87.8042,87.8614,3804811.0
2024-04-04 12:00:00,92.21,92.27,92.13,92.14,1877135.0,87.8709,87.9281,87.7947,87.8042,1877135.0
2024-04-04 13:00:00,92.13,92.15,92.06,92.09,1805440.0,87.7947,87.8137,87.7279,87.7565,1805440.0
2024-04-04 14:00:00,92.09,92.63,92.04,92.6,5576287.0,87.7565,88.2711,87.7089,88.2425,5576287.0
2024-04-04 15:00:00,92.61,92.76,92.42,92.66,10819678.0,88.2521,88.395,88.071,88.2997,10819678.0
2024-04-05 09:30:00,91.69,91.94,91.57,91.89,3933553.0,87.3754,87.6136,87.261,87.5659,3933553.0
2024-04-05 10:00:00,91.89,92.18,91.67,91.68,4694489.0,87.5659,87.8423,87.3563,87.3658,4694489.0
2024-04-05 11:00:00,91.68,91.81,91.53,91.77,5598660.0,87.3658,87.4897,87.2229,87.4516,5598660.0
2024-04-05 12:00:00,91.77,91.86,91.74,91.84,2518430.0,87.4516,87.5374,87.423,87.5183,2518430.0
2024-04-05 13:00:00,91.84,91.86,91.7,91.73,2169667.0,87.5183,87.5374,87.3849,87.4135,2169667.0
2024-04-05 14:00:00,91.73,91.8,91.68,91.69,2949874.0,87.4135,87.4802,87.3658,87.3754,2949874.0
2024-04-05 15:00:00,91.69,91.69,91.38,91.39,7539315.0,87.3754,87.3754,87.0799,87.0895,7539315.0
2024-04-08 09:30:00,91.23,91.52,91.13,91.42,3333155.0,86.937,87.2134,86.8417,87.1181,3333155.0
2024-04-08 10:00:00,91.42,91.59,91.14,91.15,7020553.0,87.1181,87.2801,86.8512,86.8608,7020553.0
2024-04-08 11:00:00,91.16,91.38,91.14,91.34,4604373.0,86.8703,87.0799,86.8512,87.0418,4604373.0
2024-04-08 12:00:00,91.34,91.35,91.14,91.27,3941778.0,87.0418,87.0514,86.8512,86.9751,3941778.0
2024-04-08 13:00:00,91.27,91.48,91.26,91.4,2131868.0,86.9751,87.1752,86.9656,87.099,2131868.0
2024-04-08 14:00:00,91.4,91.56,91.36,91.41,3020029.0,87.099,87.2515,87.0609,87.1085,3020029.0
2024-04-08 15:00:00,91.41,91.49,91.35,91.38,3640796.0,87.1085,87.1848,87.0514,87.0799,3640796.0
2024-04-09 09:30:00,91.86,92.06,91.83,91.96,2683104.0,87.5374,87.7279,87.5088,87.6327,2683104.0
2024-04-09 10:00:00,91.96,92.15,91.95,92.04,3574200.0,87.6327,87.8137,87.6231,87.7089,3574200.0
2024-04-09 11:00:00,92.04,92.25,92.03,92.18,3895794.0,87.7089,87.909,87.6994,87.8423,3895794.0
2024-04-09 12:00:00,92.18,92.29,92.12,92.26,2021701.0,87.8423,87.9471,87.7851,87.9185,2021701.0
2024-04-09 13:00:00,92.26,92.33,92.07,92.27,3575397.0,87.9185,87.9852,87.7375,87.9281,3575397.0
2024-04-09 14:00:00,92.28,92.29,92.14,92.24,1864948.0,87.9376,87.9471,87.8042,87.8995,1864948.0
2024-04-09 15:00:00,92.24,92.36,92.2,92.24,5483070.0,87.8995,88.0138,87.8614,87.8995,5483070.0
2024-04-10 09:30:00,91.2,91.3,91.01,91.18,4719345.0,86.9084,87.0037,86.7274,86.8894,4719345.0
2024-04-10 10:00:00,91.17,91.25,90.87,90.89,7095335.0,86.8798,86.9561,86.5939,86.613,7095335.0
2024-04-10 11:00:00,90.89,91.06,90.73,90.79,7032318.0,86.613,86.775,86.4605,86.5177,7032318.0
2024-04-10 12:00:00,90.79,90.88,90.54,90.55,5391258.0,86.5177,86.6035,86.2795,86.289,5391258.0
2024-04-10 13:00:00,90.55,90.62,90.05,90.43,11429312.0,86.289,86.3557,85.8125,86.1746,11429312.0
2024-04-10 14:00:00,90.44,90.51,90.12,90.15,8136362.0,86.1842,86.2509,85.8792,85.9078,8136362.0
2024-04-10 15:00:00,90.16,90.28,90.12,90.25,11159105.0,85.9174,86.0317,85.8792,86.0031,11159105.0
2024-04-11 09:30:00,90.38,90.44,89.99,90.01,4049705.0,86.127,86.1842,85.7554,85.7744,4049705.0
2024-04-11 10:00:00,90.01,90.01,89.54,89.75,8152852.0,85.7744,85.7744,85.3265,85.5266,8152852.0
2024-04-11 11:00:00,89.75,89.88,89.51,89.8,5379000.0,85.5266,85.6505,85.2979,85.5743,5379000.0
2024-04-11 12:00:00,89.81,89.87,89.6,89.86,4807373.0,85.5838,85.641,85.3837,85.6315,4807373.0
2024-04-11 13:00:00,89.85,90.15,89.64,90.13,5843238.0,85.6219,85.9078,85.4218,85.8888,5843238.0
2024-04-11 14:00:00,90.12,90.33,89.81,89.81,4813502.0,85.8792,86.0794,85.5838,85.5838,4813502.0
2024-04-11 15:00:00,89.81,90.02,89.78,89.79,14074479.0,85.5838,85.7839,85.5552,85.5648,14074479.0
2024-04-12 09:30:00,90.64,90.7,90.41,90.65,4214293.0,86.3748,86.4319,86.1556,86.3843,4214293.0
2024-04-12 10:00:00,90.64,90.95,90.5,90.71,5797950.0,86.3748,86.6702,86.2414,86.4415,5797950.0
2024-04-12 11:00:00,90.71,90.74,90.36,90.49,3770394.0,86.4415,86.4701,86.1079,86.2318,3770394.0
2024-04-12 12:00:00,90.49,90.64,90.42,90.64,6987460.0,86.2318,86.3748,86.1651,86.3748,6987460.0
2024-04-12 13:00:00,90.63,90.84,90.57,90.76,4029509.0,86.3652,86.5654,86.3081,86.4891,4029509.0
2024-04-12 14:00:00,90.76,90.78,90.63,90.68,3689722.0,86.4891,86.5082,86.3652,86.4129,3689722.0
2024-04-12 15:00:00,90.68,90.69,90.28,90.29,7645840.0,86.4129,86.4224,86.0317,86.0412,7645840.0
2024-04-15 09:30:00,89.22,89.26,88.94,89.04,4498421.0,85.0216,85.0597,84.7548,84.8501,4498421.0
2024-04-15 10:00:00,89.04,89.1,88.52,88.74,10390539.0,84.8501,84.9072,84.3545,84.5642,10390539.0
2024-04-15 11:00:00,88.74,88.92,88.55,88.64,5833521.0,84.5642,84.7357,84.3831,84.4689,5833521.0
2024-04-15 12:00:00,88.64,88.78,88.59,88.63,3526248.0,84.4689,84.6023,84.4212,84.4594,3526248.0
2024-04-15 13:00:00,88.62,88.81,88.6,88.78,3586605.0,84.4498,84.6309,84.4308,84.6023,3586605.0
2024-04-15 14:00:00,88.79,88.8,88.56,88.7,3953158.0,84.6118,84.6214,84.3926,84.5261,3953158.0
2024-04-15 15:00:00,88.7,88.93,88.61,88.9,10260840.0,84.5261,84.7452,84.4403,84.7166,10260840.0
2024-04-16 09:30:00,88.05,88.08,87.78,88.03,5819991.0,83.9066,83.9352,83.6494,83.8876,5819991.0
2024-04-16 10:00:00,88.04,88.44,87.98,88.37,7724895.0,83.8971,84.2783,83.8399,84.2116,7724895.0
2024-04-16 11:00:00,88.37,88.54,88.28,88.42,3919003.0,84.2116,84.3736,84.1258,84.2592,3919003.0
2024-04-16 12:00:00,88.41,88.51,88.28,88.32,2403720.0,84.2497,84.345,84.1258,84.1639,2403720.0
2024-04-16 13:00:00,88.32,88.35,88.03,88.31,4645180.0,84.1639,84.1925,83.8876,84.1544,4645180.0
2024-04-16 14:00:00,88.3,88.58,88.25,88.45,4916737.0,84.1449,84.4117,84.0972,84.2878,4916737.0
2024-04-16 15:00:00,88.44,88.48,88.16,88.3,7928842.0,84.2783,84.3164,84.0115,84.1449,7928842.0
2024-04-17 09:30:00,88.87,88.91,88.58,88.58,2966165.0,84.6881,84.7262,84.4117,84.4117,2966165.0
2024-04-17 10:00:00,88.59,88.77,88.46,88.68,4807834.0,84.4212,84.5928,84.2974,84.507,4807834.0
2024-04-17 11:00:00,88.68,88.98,88.68,88.96,5666412.0,84.507,84.7929,84.507,84.7738,5666412.0
2024-04-17 12:00:00,88.96,89.04,88.84,88.91,4549064.0,84.7738,84.8501,84.6595,84.7262,4549064.0
2024-04-17 13:00:00,88.9,89.31,88.81,89.29,5265102.0,84.7166,85.1074,84.6309,85.0883,5265102.0
2024-04-17 14:00:00,89.29,89.38,89.25,89.28,5044813.0,85.0883,85.1741,85.0502,85.0788,5044813.0
2024-04-17 15:00:00,89.27,89.31,89.16,89.29,8140124.0,85.0692,85.1074,84.9644,85.0883,8140124.0
2024-04-18 09:30:00,89.25,89.27,88.87,88.91,3078655.0,85.0502,85.0692,84.6881,84.7262,3078655.0
2024-04-18 10:00:00,88.91,89.07,88.84,88.93,3908498.0,84.7262,84.8786,84.6595,84.7452,3908498.0
2024-04-18 11:00:00,88.93,89.03,88.72,88.78,4749110.0,84.7452,84.8405,84.5451,84.6023,4749110.0
2024-04-18 12:00:00,88.77,88.86,88.63,88.74,4026860.0,84.5928,84.6785,84.4594,84.5642,4026860.0
2024-04-18 13:00:00,88.74,88.8,88.63,88.72,3226066.0,84.5642,84.6214,84.4594,84.5451,3226066.0
2024-04-18 14:00:00,88.72,88.73,88.59,88.63,3909354.0,84.5451,84.5546,84.4212,84.4594,3909354.0
2024-04-18 15:00:00,88.63,88.85,88.62,88.81,4940636.0,84.4594,84.669,84.4498,84.6309,4940636.0
2024-04-19 09:30:00,89.39,89.39,89.08,89.14,3941550.0,85.1836,85.1836,84.8882,84.9454,3941550.0
2024-04-19 10:00:00,89.14,89.19,88.91,89.05,9391016.0,84.9454,84.993,84.7262,84.8596,9391016.0
2024-04-19 11:00:00,89.05,89.3,88.98,89.25,9918592.0,84.8596,85.0978,84.7929,85.0502,9918592.0
2024-04-19 12:00:00,89.25,89.27,89.05,89.06,3228740.0,85.0502,85.0692,84.8596,84.8691,3228740.0
2024-04-19 13:00:00,89.05,89.08,88.9,88.97,4238206.0,84.8596,84.8882,84.7166,84.7834,4238206.0
2024-04-19 14:00:00,88.97,89.17,88.95,89.13,2497426.0,84.7834,84.9739,84.7643,84.9358,2497426.0
2024-04-19 15:00:00,89.13,89.18,89.02,89.16,5589048.0,84.9358,84.9835,84.831,84.9644,5589048.0
2024-04-22 09:30:00,88.68,88.81,88.64,88.81,2313575.0,84.507,84.6309,84.4689,84.6309,2313575.0
2024-04-22 10:00:00,88.8,89.05,88.67,88.94,4172865.0,84.6214,84.8596,84.4975,84.7548,4172865.0
2024-04-22 11:00:00,88.94,89.09,88.86,89.07,2370559.0,84.7548,84.8977,84.6785,84.8786,2370559.0
2024-04-22 12:00:00,89.07,89.12,88.95,88.97,2762103.0,84.8786,84.9263,84.7643,84.7834,2762103.0
2024-04-22 13:00:00,88.97,89.02,88.9,88.94,2329367.0,84.7834,84.831,84.7166,84.7548,2329367.0
2024-04-22 14:00:00,88.94,89.0,88.9,88.98,1976809.0,84.7548,84.8119,84.7166,84.7929,1976809.0
2024-04-22 15:00:00,88.98,89.06,88.95,89.02,3729656.0,84.7929,84.8691,84.7643,84.831,3729656.0
2024-04-23 09:30:00,88.73,89.46,88.55,89.38,3569428.0,84.5546,85.2503,84.3831,85.1741,3569428.0
2024-04-23 10:00:00,89.38,89.48,89.22,89.33,5363278.0,85.1741,85.2694,85.0216,85.1264,5363278.0
2024-04-23 11:00:00,89.34,89.4,89.18,89.27,2860838.0,85.1359,85.1931,84.9835,85.0692,2860838.0
2024-04-23 12:00:00,89.26,89.43,89.23,89.36,2502542.0,85.0597,85.2217,85.0311,85.155,2502542.0
2024-04-23 13:00:00,89.36,89.54,89.19,89.23,2049115.0,85.155,85.3265,84.993,85.0311,2049115.0
2024-04-23 14:00:00,89.23,89.31,89.03,89.06,1862476.0,85.0311,85.1074,84.8405,84.8691,1862476.0
2024-04-23 15:00:00,89.06,89.12,88.87,89.0,5045119.0,84.8691,84.9263,84.6881,84.8119,5045119.0
2024-04-24 09:30:00,88.56,88.63,88.3,88.36,3255483.0,84.3926,84.4594,84.1449,84.2021,3255483.0
2024-04-24 10:00:00,88.37,88.38,87.97,88.13,7999352.0,84.2116,84.2211,83.8304,83.9829,7999352.0
2024-04-24 11:00:00,88.14,88.29,88.13,88.19,4947269.0,83.9924,84.1354,83.9829,84.0401,4947269.0
2024-04-24 12:00:00,88.18,88.27,88.12,88.23,2652512.0,84.0305,84.1163,83.9734,84.0782,2652512.0
2024-04-24 13:00:00,88.23,88.28,88.09,88.19,3832660.0,84.0782,84.1258,83.9448,84.0401,3832660.0
2024-04-24 14:00:00,88.19,88.27,88.11,88.22,3557186.0,84.0401,84.1163,83.9638,84.0686,3557186.0
2024-04-24 15:00:00,88.21,88.39,88.19,88.38,7741566.0,84.0591,84.2306,84.0401,84.2211,7741566.0
2024-04-25 09:30:00,87.46,87.62,87.34,87.44,5210392.0,83.3444,83.4969,83.2301,83.3253,5210392.0
2024-04-25 10:00:00,87.45,87.76,87.4,87.73,4236513.0,83.3349,83.6303,83.2872,83.6017,4236513.0
2024-04-25 11:00:00,87.73,87.83,87.65,87.75,3328013.0,83.6017,83.697,83.5255,83.6208,3328013.0
2024-04-25 12:00:00,87.75,87.9,87.65,87.82,3132189.0,83.6208,83.7637,83.5255,83.6875,3132189.0
2024-04-25 13:00:00,87.81,87.88,87.67,87.79,3837784.0,83.6779,83.7446,83.5445,83.6589,3837784.0
2024-04-25 14:00:00,87.8,87.8,87.7,87.72,2510460.0,83.6684,83.6684,83.5731,83.5922,2510460.0
2024-04-25 15:00:00,87.73,87.82,87.72,87.76,5484758.0,83.6017,83.6875,83.5922,83.6303,5484758.0
2024-04-26 09:30:00,88.25,88.55,88.21,88.48,1918756.0,84.0972,84.3831,84.0591,84.3164,1918756.0
2024-04-26 10:00:00,88.49,88.61,88.35,88.38,3475414.0,84.3259,84.4403,84.1925,84.2211,3475414.0
2024-04-26 11:00:00,88.39,88.4,88.23,88.26,3059829.0,84.2306,84.2402,84.0782,84.1068,3059829.0
2024-04-26 12:00:00,88.26,88.34,88.05,88.26,2804205.0,84.1068,84.183,83.9066,84.1068,2804205.0
2024-04-26 13:00:00,88.27,88.29,88.18,88.23,1472048.0,84.1163,84.1354,84.0305,84.0782,1472048.0
2024-04-26 14:00:00,88.23,88.33,88.23,88.29,1497290.0,84.0782,84.1735,84.0782,84.1354,1497290.0
2024-04-26 15:00:00,88.28,88.31,88.21,88.26,6630040.0,84.1258,84.1544,84.0591,84.1068,6630040.0
2024-04-29 09:30:00,88.67,88.7,88.48,88.54,3354166.0,84.4975,84.5261,84.3164,84.3736,3354166.0
2024-04-29 10:00:00,88.55,88.95,88.51,88.89,4853163.0,84.3831,84.7643,84.345,84.7071,4853163.0
2024-04-29 11:00:00,88.9,88.96,88.68,88.72,3202234.0,84.7166,84.7738,84.507,84.5451,3202234.0
2024-04-29 12:00:00,88.72,88.94,88.7,88.88,2787278.0,84.5451,84.7548,84.5261,84.6976,2787278.0
2024-04-29 13:00:00,88.88,88.97,88.73,88.85,3625390.0,84.6976,84.7834,84.5546,84.669,3625390.0
2024-04-29 14:00:00,88.85,89.02,88.84,88.97,1979636.0,84.669,84.831,84.6595,84.7834,1979636.0
2024-04-29 15:00:00,88.96,88.99,88.62,88.98,8589294.0,84.7738,84.8024,84.4498,84.7929,8589294.0
2024-04-30 09:30:00,88.42,88.55,88.28,88.42,2658301.0,84.2592,84.3831,84.1258,84.2592,2658301.0
2024-04-30 10:00:00,88.43,88.73,88.36,88.43,3081458.0,84.2688,84.5546,84.2021,84.2688,3081458.0
2024-04-30 11:00:00,88.44,88.61,88.34,88.56,2748574.0,84.2783,84.4403,84.183,84.3926,2748574.0
2024-04-30 12:00:00,88.56,88.59,88.4,88.46,2119806.0,84.3926,84.4212,84.2402,84.2974,2119806.0
2024-04-30 13:00:00,88.46,88.51,88.42,88.48,1473240.0,84.2974,84.345,84.2592,84.3164,1473240.0
2024-04-30 14:00:00,88.48,88.52,88.19,88.23,3700009.0,84.3164,84.3545,84.0401,84.0782,3700009.0
2024-04-30 15:00:00,88.23,88.32,88.09,88.26,15721758.0,84.0782,84.1639,83.9448,84.1068,15721758.0
2024-05-01 09:30:00,88.6,88.63,88.43,88.46,4110330.0,84.7242,84.7528,84.5616,84.5903,4110330.0
2024-05-01 10:00:00,88.47,88.72,88.25,88.36,6688632.0,84.5998,84.8389,84.3895,84.4947,6688632.0
2024-05-01 11:00:00,88.35,88.48,88.29,88.43,2772829.0,84.4851,84.6094,84.4277,84.5616,2772829.0
2024-05-01 12:00:00,88.43,88.57,88.37,88.53,2566650.0,84.5616,84.6955,84.5042,84.6572,2566650.0
2024-05-01 13:00:00,88.54,88.66,88.46,88.64,3687921.0,84.6668,84.7815,84.5903,84.7624,3687921.0
2024-05-01 14:00:00,88.61,89.21,88.24,89.06,11018261.0,84.7337,85.3075,84.3799,85.164,11018261.0
2024-05-01 15:00:00,89.05,89.06,88.49,88.58,12358256.0,85.1545,85.164,84.619,84.705,12358256.0
2024-05-02 09:30:00,88.21,88.35,88.02,88.26,3697538.0,84.3512,84.4851,84.1695,84.399,3697538.0
2024-05-02 10:00:00,88.27,88.35,88.08,88.34,5957709.0,84.4086,84.4851,84.2269,84.4755,5957709.0
2024-05-02 11:00:00,88.34,88.69,88.31,88.64,7249774.0,84.4755,84.8102,84.4468,84.7624,7249774.0
2024-05-02 12:00:00,88.64,88.76,88.58,88.68,3764485.0,84.7624,84.8772,84.705,84.8007,3764485.0
2024-05-02 13:00:00,88.68,88.97,88.67,88.94,4988343.0,84.8007,85.078,84.7911,85.0493,4988343.0
2024-05-02 14:00:00,88.94,89.01,88.86,88.98,3890964.0,85.0493,85.1162,84.9728,85.0875,3890964.0
2024-05-02 15:00:00,88.97,88.98,88.83,88.9,10363843.0,85.078,85.0875,84.9441,85.011,10363843.0
2024-05-03 09:30:00,89.93,90.02,89.64,89.74,6458746.0,85.996,86.082,85.7187,85.8143,6458746.0
2024-05-03 10:00:00,89.74,90.12,89.27,89.46,9365904.0,85.8143,86.1777,85.3648,85.5465,9365904.0
2024-05-03 11:00:00,89.46,89.7,89.43,89.69,5007611.0,85.5465,85.776,85.5178,85.7665,5007611.0
2024-05-03 12:00:00,89.69,89.76,89.57,89.61,3722178.0,85.7665,85.8334,85.6517,85.69,3722178.0
2024-05-03 13:00:00,89.61,89.77,89.55,89.71,2695842.0,85.69,85.843,85.6326,85.7856,2695842.0
2024-05-03 14:00:00,89.72,89.88,89.71,89.85,4873864.0,85.7952,85.9482,85.7856,85.9195,4873864.0
2024-05-03 15:00:00,89.85,89.89,89.76,89.81,7161257.0,85.9195,85.9577,85.8334,85.8812,7161257.0
2024-05-06 09:30:00,89.86,89.88,89.77,89.8,2094138.0,85.929,85.9482,85.843,85.8717,2094138.0
2024-05-06 10:00:00,89.79,89.86,89.76,89.78,2186031.0,85.8621,85.929,85.8334,85.8525,2186031.0
2024-05-06 11:00:00,89.78,89.91,89.67,89.9,2155393.0,85.8525,85.9769,85.7474,85.9673,2155393.0
2024-05-06 12:00:00,89.91,89.98,89.84,89.98,2016624.0,85.9769,86.0438,85.9099,86.0438,2016624.0
2024-05-06 13:00:00,89.98,90.22,89.97,90.2,2497083.0,86.0438,86.2733,86.0342,86.2542,2497083.0
2024-05-06 14:00:00,90.2,90.25,90.07,90.14,2077559.0,86.2542,86.302,86.1299,86.1968,2077559.0
2024-05-06 15:00:00,90.15,90.19,90.04,90.17,4141300.0,86.2064,86.2446,86.1012,86.2255,4141300.0
2024-05-07 09:30:00,90.9,90.9,90.76,90.86,2297697.0,86.9235,86.9235,86.7897,86.8853,2297697.0
2024-05-07 10:00:00,90.85,91.11,90.84,91.05,4029246.0,86.8757,87.1244,86.8662,87.067,4029246.0
2024-05-07 11:00:00,91.05,91.24,91.01,91.18,3319471.0,87.067,87.2487,87.0287,87.1913,3319471.0
2024-05-07 12:00:00,91.19,91.19,90.98,91.02,2656884.0,87.2009,87.2009,87.0,87.0383,2656884.0
2024-05-07 13:00:00,91.02,91.05,90.85,90.86,2249355.0,87.0383,87.067,86.8757,86.8853,2249355.0
2024-05-07 14:00:00,90.86,90.93,90.65,90.69,3130105.0,86.8853,86.9522,86.6845,86.7227,3130105.0
2024-05-07 15:00:00,90.69,90.79,90.61,90.75,5434198.0,86.7227,86.8184,86.6462,86.7801,5434198.0
2024-05-08 09:30:00,90.32,90.4,90.29,90.32,2383198.0,86.3689,86.4454,86.3402,86.3689,2383198.0
2024-05-08 10:00:00,90.33,90.46,90.32,90.34,2333688.0,86.3785,86.5028,86.3689,86.388,2333688.0
2024-05-08 11:00:00,90.34,90.43,90.25,90.42,1885447.0,86.388,86.4741,86.302,86.4645,1885447.0
2024-05-08 12:00:00,90.41,90.46,90.29,90.4,2664504.0,86.455,86.5028,86.3402,86.4454,2664504.0
2024-05-08 13:00:00,90.4,90.44,90.25,90.38,3106568.0,86.4454,86.4837,86.302,86.4263,3106568.0
2024-05-08 14:00:00,90.37,90.38,90.29,90.31,2117476.0,86.4167,86.4263,86.3402,86.3594,2117476.0
2024-05-08 15:00:00,90.3,90.3,90.16,90.2,5853033.0,86.3498,86.3498,86.2159,86.2542,5853033.0
2024-05-09 09:30:00,89.87,89.96,89.84,89.85,2377112.0,85.9386,86.0247,85.9099,85.9195,2377112.0
2024-05-09 10:00:00,89.86,90.11,89.82,90.07,3676904.0,85.929,86.1681,85.8908,86.1299,3676904.0
2024-05-09 11:00:00,90.08,90.2,90.04,90.07,3042260.0,86.1394,86.2542,86.1012,86.1299,3042260.0
2024-05-09 12:00:00,90.08,90.2,90.05,90.15,2700928.0,86.1394,86.2542,86.1107,86.2064,2700928.0
2024-05-09 13:00:00,90.14,90.61,90.03,90.59,6760192.0,86.1968,86.6462,86.0916,86.6271,6760192.0
2024-05-09 14:00:00,90.58,90.77,90.51,90.74,3303276.0,86.6175,86.7992,86.5506,86.7705,3303276.0
2024-05-09 15:00:00,90.74,90.75,90.58,90.61,7106237.0,86.7705,86.7801,86.6175,86.6462,7106237.0
2024-05-10 09:30:00,90.28,90.36,90.23,90.32,2062316.0,86.3307,86.4072,86.2829,86.3689,2062316.0
2024-05-10 10:00:00,90.31,90.38,90.06,90.09,3542327.0,86.3594,86.4263,86.1203,86.149,3542327.0
2024-05-10 11:00:00,90.08,90.15,90.02,90.14,2923970.0,86.1394,86.2064,86.082,86.1968,2923970.0
2024-05-10 12:00:00,90.14,90.14,89.96,90.04,2421161.0,86.1968,86.1968,86.0247,86.1012,2421161.0
2024-05-10 13:00:00,90.04,90.16,90.01,90.08,1101746.0,86.1012,86.2159,86.0725,86.1394,1101746.0
2024-05-10 14:00:00,90.07,90.11,90.04,90.09,2094430.0,86.1299,86.1681,86.1012,86.149,2094430.0
2024-05-10 15:00:00,90.1,90.16,90.06,90.15,3725123.0,86.1585,86.2159,86.1203,86.2064,3725123.0
2024-05-13 09:30:00,90.55,90.61,90.45,90.48,2137026.0,86.5889,86.6462,86.4932,86.5219,2137026.0
2024-05-13 10:00:00,90.48,90.58,90.47,90.55,2915745.0,86.5219,86.6175,86.5124,86.5889,2915745.0
2024-05-13 11:00:00,90.55,90.55,90.32,90.35,2834397.0,86.5889,86.5889,86.3689,86.3976,2834397.0
2024-05-13 12:00:00,90.35,90.53,90.35,90.51,1677966.0,86.3976,86.5697,86.3976,86.5506,1677966.0
2024-05-13 13:00:00,90.52,90.57,90.5,90.56,2166356.0,86.5602,86.608,86.541,86.5984,2166356.0
2024-05-13 14:00:00,90.56,90.57,90.43,90.45,2622784.0,86.5984,86.608,86.4741,86.4932,2622784.0
2024-05-13 15:00:00,90.44,90.44,90.31,90.37,4647908.0,86.4837,86.4837,86.3594,86.4167,4647908.0
2024-05-14 09:30:00,90.65,90.73,90.59,90.7,2222131.0,86.6845,86.761,86.6271,86.7323,2222131.0
2024-05-14 10:00:00,90.7,90.77,90.48,90.63,3825245.0,86.7323,86.7992,86.5219,86.6654,3825245.0
2024-05-14 11:00:00,90.63,90.65,90.42,90.47,2251188.0,86.6654,86.6845,86.4645,86.5124,2251188.0
2024-05-14 12:00:00,90.46,90.8,90.43,90.79,1946030.0,86.5028,86.8279,86.4741,86.8184,1946030.0
2024-05-14 13:00:00,90.79,90.81,90.71,90.74,1723357.0,86.8184,86.8375,86.7419,86.7705,1723357.0
2024-05-14 14:00:00,90.74,90.92,90.74,90.89,2267942.0,86.7705,86.9427,86.7705,86.914,2267942.0
2024-05-14 15:00:00,90.88,90.9,90.79,90.86,6229346.0,86.9044,86.9235,86.8184,86.8853,6229346.0
2024-05-15 09:30:00,91.86,91.91,91.63,91.7,5489087.0,87.8415,87.8894,87.6216,87.6885,5489087.0
2024-05-15 10:00:00,91.7,91.91,91.64,91.82,4308460.0,87.6885,87.8894,87.6312,87.8033,4308460.0
2024-05-15 11:00:00,91.83,92.03,91.82,91.94,4813656.0,87.8129,88.0041,87.8033,87.918,4813656.0
2024-05-15 12:00:00,91.94,92.24,91.89,92.19,3989276.0,87.918,88.2049,87.8702,88.1571,3989276.0
2024-05-15 13:00:00,92.19,92.26,92.17,92.2,3591339.0,88.1571,88.224,88.138,88.1667,3591339.0
2024-05-15 14:00:00,92.2,92.21,91.98,92.06,3570490.0,88.1667,88.1762,87.9563,88.0328,3570490.0
2024-05-15 15:00:00,92.06,92.15,92.0,92.14,12603871.0,88.0328,88.1189,87.9754,88.1093,12603871.0
2024-05-16 09:30:00,92.39,92.4,92.1,92.15,2738561.0,88.3484,88.3579,88.071,88.1189,2738561.0
2024-05-16 10:00:00,92.15,92.43,92.14,92.42,3357482.0,88.1189,88.3866,88.1093,88.3771,3357482.0
2024-05-16 11:00:00,92.42,92.42,92.17,92.18,3094589.0,88.3771,88.3771,88.138,88.1475,3094589.0
2024-05-16 12:00:00,92.17,92.18,92.05,92.14,3698129.0,88.138,88.1475,88.0232,88.1093,3698129.0
2024-05-16 13:00:00,92.14,92.16,92.08,92.1,2154968.0,88.1093,88.1284,88.0519,88.071,2154968.0
2024-05-16 14:00:00,92.11,92.12,92.01,92.04,3661143.0,88.0806,88.0902,87.985,88.0137,3661143.0
2024-05-16 15:00:00,92.05,92.07,91.94,92.04,6428024.0,88.0232,88.0424,87.918,88.0137,6428024.0
2024-05-17 09:30:00,91.63,91.65,91.51,91.6,2008579.0,87.6216,87.6407,87.5069,87.5929,2008579.0
2024-05-17 10:00:00,91.59,91.8,91.59,91.79,4121645.0,87.5834,87.7842,87.5834,87.7746,4121645.0
2024-05-17 11:00:00,91.79,91.79,91.5,91.51,2385198.0,87.7746,87.7746,87.4973,87.5069,2385198.0
2024-05-17 12:00:00,91.51,91.56,91.41,91.42,1858272.0,87.5069,87.5547,87.4112,87.4208,1858272.0
2024-05-17 13:00:00,91.42,91.46,91.34,91.35,1834548.0,87.4208,87.459,87.3443,87.3539,1834548.0
2024-05-17 14:00:00,91.35,91.48,91.34,91.41,2692263.0,87.3539,87.4782,87.3443,87.4112,2692263.0
2024-05-17 15:00:00,91.41,91.42,91.37,91.39,3360854.0,87.4112,87.4208,87.373,87.3921,3360854.0
2024-05-20 09:30:00,91.08,91.2,91.02,91.18,1600695.0,87.0957,87.2104,87.0383,87.1913,1600695.0
2024-05-20 10:00:00,91.17,91.18,91.01,91.14,2657512.0,87.1817,87.1913,87.0287,87.153,2657512.0
2024-05-20 11:00:00,91.14,91.16,91.01,91.11,2014042.0,87.153,87.1722,87.0287,87.1244,2014042.0
2024-05-20 12:00:00,91.1,91.18,91.09,91.18,1251498.0,87.1148,87.1913,87.1052,87.1913,1251498.0
2024-05-20 13:00:00,91.17,91.27,91.14,91.23,1070345.0,87.1817,87.2774,87.153,87.2391,1070345.0
2024-05-20 14:00:00,91.23,91.32,91.2,91.24,2066569.0,87.2391,87.3252,87.2104,87.2487,2066569.0
2024-05-20 15:00:00,91.23,91.24,91.08,91.13,3597245.0,87.2391,87.2487,87.0957,87.1435,3597245.0
2024-05-21 09:30:00,91.72,91.77,91.62,91.7,1870418.0,87.7077,87.7555,87.612,87.6885,1870418.0
2024-05-21 10:00:00,91.7,91.73,91.48,91.49,1996030.0,87.6885,87.7172,87.4782,87.4877,1996030.0
2024-05-21 11:00:00,91.49,91.63,91.43,91.63,1532000.0,87.4877,87.6216,87.4304,87.6216,1532000.0
2024-05-21 12:00:00,91.63,91.69,91.55,91.68,1211315.0,87.6216,87.679,87.5451,87.6694,1211315.0
2024-05-21 13:00:00,91.68,91.7,91.56,91.58,981494.0,87.6694,87.6885,87.5547,87.5738,981494.0
2024-05-21 14:00:00,91.58,91.59,91.5,91.52,1045858.0,87.5738,87.5834,87.4973,87.5164,1045858.0
2024-05-21 15:00:00,91.52,91.62,91.48,91.6,2791448.0,87.5164,87.612,87.4782,87.5929,2791448.0
2024-05-22 09:30:00,91.27,91.53,91.26,91.43,1919953.0,87.2774,87.526,87.2678,87.4304,1919953.0
2024-05-22 10:00:00,91.44,91.68,91.36,91.67,2792244.0,87.4399,87.6694,87.3634,87.6599,2792244.0
2024-05-22 11:00:00,91.67,91.73,91.51,91.61,2140701.0,87.6599,87.7172,87.5069,87.6025,2140701.0
2024-05-22 12:00:00,91.6,91.71,91.57,91.67,1741203.0,87.5929,87.6981,87.5642,87.6599,1741203.0
2024-05-22 13:00:00,91.66,91.78,91.58,91.69,1800025.0,87.6503,87.765,87.5738,87.679,1800025.0
2024-05-22 14:00:00,91.69,91.71,91.53,91.57,2194639.0,87.679,87.6981,87.526,87.5642,2194639.0
2024-05-22 15:00:00,91.57,91.72,91.57,91.7,6302178.0,87.5642,87.7077,87.5642,87.6885,6302178.0
2024-05-23 09:30:00,91.79,91.8,91.09,91.22,3079068.0,87.7746,87.7842,87.1052,87.2295,3079068.0
2024-05-23 10:00:00,91.22,91.33,90.86,90.98,5781818.0,87.2295,87.3347,86.8853,87.0,5781818.0
2024-05-23 11:00:00,90.99,91.03,90.82,90.97,6186013.0,87.0096,87.0479,86.847,86.9905,6186013.0
2024-05-23 12:00:00,90.98,91.09,90.94,91.06,1673612.0,87.0,87.1052,86.9618,87.0765,1673612.0
2024-05-23 13:00:00,91.05,91.14,90.93,91.13,1901927.0,87.067,87.153,86.9522,87.1435,1901927.0
2024-05-23 14:00:00,91.14,91.26,91.1,91.18,2364641.0,87.153,87.2678,87.1148,87.1913,2364641.0
2024-05-23 15:00:00,91.18,91.21,91.1,91.12,8313008.0,87.1913,87.22,87.1148,87.1339,8313008.0
2024-05-24 09:30:00,90.97,91.02,90.9,91.01,1975095.0,86.9905,87.0383,86.9235,87.0287,1975095.0
2024-05-24 10:00:00,91.01,91.32,91.01,91.13,4210752.0,87.0287,87.3252,87.0287,87.1435,4210752.0
2024-05-24 11:00:00,91.13,91.31,91.11,91.19,1340074.0,87.1435,87.3156,87.1244,87.2009,1340074.0
2024-05-24 12:00:00,91.19,91.33,91.16,91.25,1423986.0,87.2009,87.3347,87.1722,87.2582,1423986.0
2024-05-24 13:00:00,91.25,91.38,91.25,91.35,1050997.0,87.2582,87.3825,87.2582,87.3539,1050997.0
2024-05-24 14:00:00,91.34,91.47,91.34,91.47,1129199.0,87.3443,87.4686,87.3443,87.4686,1129199.0
2024-05-24 15:00:00,91.47,91.47,91.37,91.37,3229357.0,87.4686,87.4686,87.373,87.373,3229357.0
2024-05-28 09:30:00,91.33,91.36,90.98,91.02,1949848.0,87.3347,87.3634,87.0,87.0383,1949848.0
2024-05-28 10:00:00,91.02,91.02,90.67,90.76,5189773.0,87.0383,87.0383,86.7036,86.7897,5189773.0
2024-05-28 11:00:00,90.76,90.78,90.51,90.54,3002964.0,86.7897,86.8088,86.5506,86.5793,3002964.0
2024-05-28 12:00:00,90.54,90.62,90.48,90.52,2258172.0,86.5793,86.6558,86.5219,86.5602,2258172.0
2024-05-28 13:00:00,90.52,90.52,90.05,90.13,4046705.0,86.5602,86.5602,86.1107,86.1872,4046705.0
2024-05-28 14:00:00,90.12,90.17,90.03,90.09,4330265.0,86.1777,86.2255,86.0916,86.149,4330265.0
2024-05-28 15:00:00,90.09,90.16,90.03,90.06,8247089.0,86.149,86.2159,86.0916,86.1203,8247089.0
2024-05-29 09:30:00,89.34,89.4,89.09,89.27,5029751.0,85.4318,85.4892,85.1927,85.3648,5029751.0
2024-05-29 10:00:00,89.27,89.33,88.95,89.01,6171222.0,85.3648,85.4222,85.0588,85.1162,6171222.0
2024-05-29 11:00:00,89.02,89.04,88.88,88.93,4471569.0,85.1258,85.1449,84.9919,85.0397,4471569.0
2024-05-29 12:00:00,88.93,88.94,88.76,88.86,4913365.0,85.0397,85.0493,84.8772,84.9728,4913365.0
2024-05-29 13:00:00,88.85,89.02,88.68,88.97,5000712.0,84.9632,85.1258,84.8007,85.078,5000712.0
2024-05-29 14:00:00,88.96,89.03,88.83,88.87,4279935.0,85.0684,85.1353,84.9441,84.9823,4279935.0
2024-05-29 15:00:00,88.87,89.06,88.82,89.01,6979998.0,84.9823,85.164,84.9345,85.1162,6979998.0
2024-05-30 09:30:00,89.6,89.63,89.44,89.59,3159300.0,85.6804,85.7091,85.5274,85.6708,3159300.0
2024-05-30 10:00:00,89.59,89.68,89.51,89.62,3981821.0,85.6708,85.7569,85.5943,85.6995,3981821.0
2024-05-30 11:00:00,89.62,89.87,89.61,89.85,3709347.0,85.6995,85.9386,85.69,85.9195,3709347.0
2024-05-30 12:00:00,89.85,89.86,89.76,89.81,2398148.0,85.9195,85.929,85.8334,85.8812,2398148.0
2024-05-30 13:00:00,89.81,89.91,89.8,89.84,1767365.0,85.8812,85.9769,85.8717,85.9099,1767365.0
2024-05-30 14:00:00,89.85,89.86,89.72,89.75,1547911.0,85.9195,85.929,85.7952,85.8239,1547911.0
2024-05-30 15:00:00,89.74,89.97,89.67,89.84,5385326.0,85.8143,86.0342,85.7474,85.9099,5385326.0
2024-05-31 09:30:00,90.47,90.64,90.41,90.56,3361652.0,86.5124,86.6749,86.455,86.5984,3361652.0
2024-05-31 10:00:00,90.56,90.65,90.49,90.64,4096107.0,86.5984,86.6845,86.5315,86.6749,4096107.0
2024-05-31 11:00:00,90.65,90.66,90.34,90.39,2889001.0,86.6845,86.694,86.388,86.4359,2889001.0
2024-05-31 12:00:00,90.39,90.41,90.26,90.27,2762183.0,86.4359,86.455,86.3115,86.3211,2762183.0
2024-05-31 13:00:00,90.26,90.35,90.25,90.33,1749110.0,86.3115,86.3976,86.302,86.3785,1749110.0
2024-05-31 14:00:00,90.33,90.4,90.26,90.28,3014725.0,86.3785,86.4454,86.3115,86.3307,3014725.0
2024-05-31 15:00:00,90.28,90.57,90.26,90.53,11867154.0,86.3307,86.608,86.3115,86.5697,11867154.0
2024-06-03 09:30:00,90.64,90.88,90.61,90.88,3041745.0,86.9666,87.1969,86.9379,87.1969,3041745.0
2024-06-03 10:00:00,90.89,91.49,90.88,91.38,8329126.0,87.2065,87.7822,87.1969,87.6766,8329126.0
2024-06-03 11:00:00,91.38,91.53,91.31,91.44,4055809.0,87.6766,87.8206,87.6095,87.7342,4055809.0
2024-06-03 12:00:00,91.44,91.5,91.37,91.48,2387888.0,87.7342,87.7918,87.6671,87.7726,2387888.0
2024-06-03 13:00:00,91.48,91.61,91.47,91.58,2437051.0,87.7726,87.8973,87.763,87.8685,2437051.0
2024-06-03 14:00:00,91.58,91.67,91.48,91.55,4088690.0,87.8685,87.9549,87.7726,87.8398,4088690.0
2024-06-03 15:00:00,91.55,91.6,91.45,91.59,6598613.0,87.8398,87.8877,87.7438,87.8781,6598613.0
2024-06-04 09:30:00,92.2,92.31,92.14,92.3,5145386.0,88.4634,88.569,88.4058,88.5594,5145386.0
2024-06-04 10:00:00,92.3,92.59,91.99,92.17,8410324.0,88.5594,88.8376,88.2619,88.4346,8410324.0
2024-06-04 11:00:00,92.17,92.47,92.17,92.45,2600416.0,88.4346,88.7225,88.4346,88.7033,2600416.0
2024-06-04 12:00:00,92.46,92.6,92.39,92.56,2690640.0,88.7129,88.8472,88.6457,88.8088,2690640.0
2024-06-04 13:00:00,92.56,92.8,92.51,92.7,4181873.0,88.8088,89.0391,88.7609,88.9432,4181873.0
2024-06-04 14:00:00,92.69,92.7,92.46,92.52,3284914.0,88.9336,88.9432,88.7129,88.7704,3284914.0
2024-06-04 15:00:00,92.51,92.67,92.44,92.66,5884370.0,88.7609,88.9144,88.6937,88.9048,5884370.0
2024-06-05 09:30:00,92.99,93.3,92.92,93.27,4525252.0,89.2214,89.5188,89.1542,89.4901,4525252.0
2024-06-05 10:00:00,93.19,93.27,92.38,92.9,6649284.0,89.4133,89.4901,88.6361,89.135,6649284.0
2024-06-05 11:00:00,92.89,93.32,92.88,93.2,4173405.0,89.1255,89.538,89.1159,89.4229,4173405.0
2024-06-05 12:00:00,93.2,93.24,93.05,93.11,2735300.0,89.4229,89.4613,89.279,89.3365,2735300.0
2024-06-05 13:00:00,93.11,93.14,93.03,93.07,1837305.0,89.3365,89.3653,89.2598,89.2982,1837305.0
2024-06-05 14:00:00,93.06,93.19,93.02,93.19,1730419.0,89.2886,89.4133,89.2502,89.4133,1730419.0
2024-06-05 15:00:00,93.19,93.35,93.1,93.34,8699074.0,89.4133,89.5668,89.3269,89.5572,8699074.0
2024-06-06 09:30:00,92.92,93.2,92.9,93.04,2131136.0,89.1542,89.4229,89.135,89.2694,2131136.0
2024-06-06 10:00:00,93.04,93.14,92.86,92.99,3469529.0,89.2694,89.3653,89.0967,89.2214,3469529.0
2024-06-06 11:00:00,92.99,93.23,92.99,93.11,3075146.0,89.2214,89.4517,89.2214,89.3365,3075146.0
2024-06-06 12:00:00,93.11,93.23,93.06,93.15,1433925.0,89.3365,89.4517,89.2886,89.3749,1433925.0
2024-06-06 13:00:00,93.14,93.3,93.1,93.19,1973040.0,89.3653,89.5188,89.3269,89.4133,1973040.0
2024-06-06 14:00:00,93.19,93.38,93.18,93.35,1790236.0,89.4133,89.5956,89.4037,89.5668,1790236.0
2024-06-06 15:00:00,93.35,93.43,93.22,93.23,4300540.0,89.5668,89.6436,89.4421,89.4517,4300540.0
2024-06-07 09:30:00,91.83,91.83,91.42,91.46,4836524.0,88.1084,88.1084,87.715,87.7534,4836524.0
2024-06-07 10:00:00,91.46,91.71,91.4,91.64,6076085.0,87.7534,87.9933,87.6958,87.9261,6076085.0
2024-06-07 11:00:00,91.64,91.81,91.62,91.7,3229561.0,87.9261,88.0892,87.9069,87.9837,3229561.0
2024-06-07 12:00:00,91.7,91.82,91.66,91.71,1883032.0,87.9837,88.0988,87.9453,87.9933,1883032.0
2024-06-07 13:00:00,91.7,91.71,91.52,91.55,1662413.0,87.9837,87.9933,87.811,87.8398,1662413.0
2024-06-07 14:00:00,91.56,91.61,91.52,91.56,2477718.0,87.8494,87.8973,87.811,87.8494,2477718.0
2024-06-07 15:00:00,91.57,91.62,91.5,91.5,5033826.0,87.8589,87.9069,87.7918,87.7918,5033826.0
2024-06-10 09:30:00,91.0,91.06,90.9,90.91,1959852.0,87.312,87.3696,87.2161,87.2257,1959852.0
2024-06-10 10:00:00,90.91,91.04,90.8,90.85,3057659.0,87.2257,87.3504,87.1202,87.1681,3057659.0
2024-06-10 11:00:00,90.85,90.93,90.8,90.91,1588390.0,87.1681,87.2449,87.1202,87.2257,1588390.0
2024-06-10 12:00:00,90.91,90.92,90.65,90.79,1616248.0,87.2257,87.2353,86.9762,87.1106,1616248.0
2024-06-10 13:00:00,90.79,90.84,90.69,90.79,1811591.0,87.1106,87.1585,87.0146,87.1106,1811591.0
2024-06-10 14:00:00,90.79,90.91,90.79,90.87,1331401.0,87.1106,87.2257,87.1106,87.1873,1331401.0
2024-06-10 15:00:00,90.86,90.94,90.84,90.88,3153874.0,87.1777,87.2545,87.1585,87.1969,3153874.0
2024-06-11 09:30:00,91.05,91.17,91.02,91.15,1673227.0,87.36,87.4752,87.3312,87.456,1673227.0
2024-06-11 10:00:00,91.15,91.27,91.08,91.16,2801778.0,87.456,87.5711,87.3888,87.4656,2801778.0
2024-06-11 11:00:00,91.16,91.16,91.01,91.08,1972412.0,87.4656,87.4656,87.3216,87.3888,1972412.0
2024-06-11 12:00:00,91.08,91.1,90.92,90.98,2003337.0,87.3888,87.408,87.2353,87.2929,2003337.0
2024-06-11 13:00:00,90.98,91.7,90.95,91.65,3862723.0,87.2929,87.9837,87.2641,87.9357,3862723.0
2024-06-11 14:00:00,91.65,91.84,91.62,91.8,4270007.0,87.9357,88.118,87.9069,88.0796,4270007.0
2024-06-11 15:00:00,91.79,91.87,91.76,91.83,6043939.0,88.07,88.1468,88.0412,88.1084,6043939.0
2024-06-12 09:30:00,93.02,93.09,92.92,93.05,3291832.0,89.2502,89.3173,89.1542,89.279,3291832.0
2024-06-12 10:00:00,93.04,93.36,92.93,93.2,5062130.0,89.2694,89.5764,89.1638,89.4229,5062130.0
2024-06-12 11:00:00,93.2,93.37,93.18,93.28,3449134.0,89.4229,89.586,89.4037,89.4996,3449134.0
2024-06-12 12:00:00,93.28,93.57,93.24,93.52,3678586.0,89.4996,89.7779,89.4613,89.7299,3678586.0
2024-06-12 13:00:00,93.52,93.55,93.35,93.4,3298737.0,89.7299,89.7587,89.5668,89.6148,3298737.0
2024-06-12 14:00:00,93.39,93.57,92.85,93.05,7118489.0,89.6052,89.7779,89.0871,89.279,7118489.0
2024-06-12 15:00:00,93.05,93.06,92.48,92.54,7814473.0,89.279,89.2886,88.7321,88.7896,7814473.0
2024-06-13 09:30:00,93.22,93.35,93.05,93.11,2468245.0,89.4421,89.5668,89.279,89.3365,2468245.0
2024-06-13 10:00:00,93.11,93.25,92.95,93.09,2203222.0,89.3365,89.4709,89.183,89.3173,2203222.0
2024-06-13 11:00:00,93.09,93.59,93.05,93.54,3066564.0,89.3173,89.7971,89.279,89.7491,3066564.0
2024-06-13 12:00:00,93.54,93.64,93.48,93.56,3809121.0,89.7491,89.8451,89.6915,89.7683,3809121.0
2024-06-13 13:00:00,93.56,93.99,93.5,93.63,4718701.0,89.7683,90.1809,89.7107,89.8355,4718701.0
2024-06-13 14:00:00,93.64,93.89,93.58,93.84,3330926.0,89.8451,90.0849,89.7875,90.0369,3330926.0
2024-06-13 15:00:00,93.84,93.94,93.8,93.88,5368735.0,90.0369,90.1329,89.9986,90.0753,5368735.0
2024-06-14 09:30:00,94.42,94.67,94.32,94.64,2701283.0,90.5934,90.8333,90.4975,90.8045,2701283.0
2024-06-14 10:00:00,94.64,94.84,94.49,94.62,5811336.0,90.8045,90.9964,90.6606,90.7853,5811336.0
2024-06-14 11:00:00,94.62,94.7,94.38,94.45,3545689.0,90.7853,90.8621,90.5551,90.6222,3545689.0
2024-06-14 12:00:00,94.44,94.55,94.28,94.29,2324464.0,90.6126,90.7182,90.4591,90.4687,2324464.0
2024-06-14 13:00:00,94.29,94.6,94.24,94.56,2269076.0,90.4687,90.7661,90.4207,90.7278,2269076.0
2024-06-14 14:00:00,94.56,94.56,94.46,94.52,1769253.0,90.7278,90.7278,90.6318,90.6894,1769253.0
2024-06-14 15:00:00,94.52,94.68,94.47,94.68,3734253.0,90.6894,90.8429,90.6414,90.8429,3734253.0
2024-06-17 09:30:00,93.52,93.61,93.34,93.43,3261883.0,89.7299,89.8163,89.5572,89.6436,3261883.0
2024-06-17 10:00:00,93.42,93.51,93.28,93.51,3686724.0,89.634,89.7203,89.4996,89.7203,3686724.0
2024-06-17 11:00:00,93.5,93.5,93.28,93.43,2581149.0,89.7107,89.7107,89.4996,89.6436,2581149.0
2024-06-17 12:00:00,93.43,93.63,93.41,93.56,1923918.0,89.6436,89.8355,89.6244,89.7683,1923918.0
2024-06-17 13:00:00,93.56,93.75,93.55,93.73,1418778.0,89.7683,89.9506,89.7587,89.9314,1418778.0
2024-06-17 14:00:00,93.73,93.81,93.62,93.65,1976706.0,89.9314,90.0082,89.8259,89.8546,1976706.0
2024-06-17 15:00:00,93.64,93.75,93.64,93.71,4917227.0,89.8451,89.9506,89.8451,89.9122,4917227.0
2024-06-18 09:30:00,93.89,94.02,93.88,93.91,1713033.0,90.0849,90.2097,90.0753,90.1041,1713033.0
2024-06-18 10:00:00,93.91,93.97,93.73,93.93,2538944.0,90.1041,90.1617,89.9314,90.1233,2538944.0
2024-06-18 11:00:00,93.93,94.34,93.89,94.23,3421231.0,90.1233,90.5167,90.0849,90.4111,3421231.0
2024-06-18 12:00:00,94.23,94.41,94.16,94.25,2038751.0,90.4111,90.5838,90.344,90.4303,2038751.0
2024-06-18 13:00:00,94.24,94.6,94.24,94.33,3181881.0,90.4207,90.7661,90.4207,90.5071,3181881.0
2024-06-18 14:00:00,94.32,94.53,94.26,94.51,2382775.0,90.4975,90.699,90.4399,90.6798,2382775.0
2024-06-18 15:00:00,94.5,94.6,94.44,94.58,4712846.0,90.6702,90.7661,90.6126,90.747,4712846.0
2024-06-20 09:30:00,93.41,93.68,93.34,93.58,3272943.0,89.6244,89.8834,89.5572,89.7875,3272943.0
2024-06-20 10:00:00,93.58,93.66,93.4,93.47,3693978.0,89.7875,89.8642,89.6148,89.6819,3693978.0
2024-06-20 11:00:00,93.46,93.75,93.45,93.56,2786498.0,89.6723,89.9506,89.6628,89.7683,2786498.0
2024-06-20 12:00:00,93.57,93.79,93.57,93.78,3121419.0,89.7779,89.989,89.7779,89.9794,3121419.0
2024-06-20 13:00:00,93.79,93.97,93.77,93.9,1487081.0,89.989,90.1617,89.9698,90.0945,1487081.0
2024-06-20 14:00:00,93.9,94.0,93.88,93.93,2281107.0,90.0945,90.1905,90.0753,90.1233,2281107.0
2024-06-20 15:00:00,93.93,94.0,93.92,93.94,5996596.0,90.1233,90.1905,90.1137,90.1329,5996596.0
2024-06-21 09:30:00,94.24,94.48,93.96,94.06,2788326.0,90.4207,90.651,90.1521,90.248,2788326.0
2024-06-21 10:00:00,94.07,94.07,93.59,93.67,3487604.0,90.2576,90.2576,89.7971,89.8738,3487604.0
2024-06-21 11:00:00,93.68,93.81,93.66,93.69,2364429.0,89.8834,90.0082,89.8642,89.893,2364429.0
2024-06-21 12:00:00,93.69,93.88,93.64,93.81,1958632.0,89.893,90.0753,89.8451,90.0082,1958632.0
2024-06-21 13:00:00,93.81,93.92,93.78,93.91,1448518.0,90.0082,90.1137,89.9794,90.1041,1448518.0
2024-06-21 14:00:00,93.9,93.91,93.85,93.91,1188149.0,90.0945,90.1041,90.0465,90.1041,1188149.0
2024-06-21 15:00:00,93.91,93.98,93.89,93.97,3289818.0,90.1041,90.1713,90.0849,90.1617,3289818.0
2024-06-24 09:30:00,94.05,94.06,93.87,93.95,2371102.0,90.2384,90.248,90.0657,90.1425,2371102.0
2024-06-24 10:00:00,93.95,94.07,93.77,93.78,2733439.0,90.1425,90.2576,89.9698,89.9794,2733439.0
2024-06-24 11:00:00,93.77,93.88,93.74,93.81,2286990.0,89.9698,90.0753,89.941,90.0082,2286990.0
2024-06-24 12:00:00,93.81,93.95,93.73,93.93,1656281.0,90.0082,90.1425,89.9314,90.1233,1656281.0
2024-06-24 13:00:00,93.93,94.06,93.9,94.06,13389566.0,90.1233,90.248,90.0945,90.248,13389566.0
2024-06-24 14:00:00,94.05,94.26,94.02,94.23,11985325.0,90.2384,90.4399,90.2097,90.4111,11985325.0
2024-06-24 15:00:00,94.23,94.33,94.12,94.31,7760413.0,90.4111,90.5071,90.3056,90.4879,7760413.0
2024-06-25 09:30:00,94.07,94.23,94.07,94.17,1930307.0,90.2576,90.4111,90.2576,90.3536,1930307.0
2024-06-25 10:00:00,94.17,94.37,94.1,94.31,3576490.0,90.3536,90.5455,90.2864,90.4879,3576490.0
2024-06-25 11:00:00,94.31,94.31,94.09,94.22,2273762.0,90.4879,90.4879,90.2768,90.4015,2273762.0
2024-06-25 12:00:00,94.22,94.22,94.04,94.09,1371558.0,90.4015,90.4015,90.2288,90.2768,1371558.0
2024-06-25 13:00:00,94.08,94.32,94.08,94.3,1671129.0,90.2672,90.4975,90.2672,90.4783,1671129.0
2024-06-25 14:00:00,94.3,94.36,94.27,94.35,1656789.0,90.4783,90.5359,90.4495,90.5263,1656789.0
2024-06-25 15:00:00,94.35,94.55,94.31,94.51,3421110.0,90.5263,90.7182,90.4879,90.6798,3421110.0
2024-06-26 09:30:00,93.28,93.47,93.27,93.37,4038865.0,89.4996,89.6819,89.4901,89.586,4038865.0
2024-06-26 10:00:00,93.38,93.46,93.14,93.2,4129573.0,89.5956,89.6723,89.3653,89.4229,4129573.0
2024-06-26 11:00:00,93.22,93.28,93.15,93.27,3120433.0,89.4421,89.4996,89.3749,89.4901,3120433.0
2024-06-26 12:00:00,93.27,93.35,93.26,93.29,1745309.0,89.4901,89.5668,89.4805,89.5092,1745309.0
2024-06-26 13:00:00,93.29,93.43,93.28,93.3,2760519.0,89.5092,89.6436,89.4996,89.5188,2760519.0
2024-06-26 14:00:00,93.31,93.31,93.15,93.2,3324594.0,89.5284,89.5284,89.3749,89.4229,3324594.0
2024-06-26 15:00:00,93.2,93.21,93.11,93.14,5863250.0,89.4229,89.4325,89.3365,89.3653,5863250.0
2024-06-27 09:30:00,93.52,93.69,93.48,93.66,1977697.0,89.7299,89.893,89.6915,89.8642,1977697.0
2024-06-27 10:00:00,93.65,93.71,93.52,93.55,2426941.0,89.8546,89.9122,89.7299,89.7587,2426941.0
2024-06-27 11:00:00,93.55,93.58,93.45,93.5,2380677.0,89.7587,89.7875,89.6628,89.7107,2380677.0
2024-06-27 12:00:00,93.51,93.61,93.5,93.57,1007833.0,89.7203,89.8163,89.7107,89.7779,1007833.0
2024-06-27 13:00:00,93.57,93.68,93.56,93.58,1703166.0,89.7779,89.8834,89.7683,89.7875,1703166.0
2024-06-27 14:00:00,93.58,93.61,93.48,93.52,1928825.0,89.7875,89.8163,89.6915,89.7299,1928825.0
2024-06-27 15:00:00,93.52,93.54,93.42,93.52,3456102.0,89.7299,89.7491,89.634,89.7299,3456102.0
2024-06-28 09:30:00,93.71,93.77,93.49,93.51,2925976.0,89.9122,89.9698,89.7011,89.7203,2925976.0
2024-06-28 10:00:00,93.51,93.61,92.73,92.74,6558183.0,89.7203,89.8163,88.9719,88.9815,6558183.0
2024-06-28 11:00:00,92.73,92.79,92.44,92.53,4978860.0,88.9719,89.0295,88.6937,88.78,4978860.0
2024-06-28 12:00:00,92.53,92.58,92.19,92.35,3656128.0,88.78,88.828,88.4538,88.6073,3656128.0
2024-06-28 13:00:00,92.35,92.43,92.29,92.38,2790549.0,88.6073,88.6841,88.5498,88.6361,2790549.0
2024-06-28 14:00:00,92.38,92.5,92.37,92.4,2488956.0,88.6361,88.7513,88.6265,88.6553,2488956.0
2024-06-28 15:00:00,92.39,92.39,91.78,91.79,13877456.0,88.6457,88.6457,88.0604,88.07,13877456.0
2024-07-01 09:30:00,90.42,90.78,90.37,90.78,6440740.0,87.0364,87.383,86.9883,87.383,6440740.0
2024-07-01 10:00:00,90.78,91.08,89.92,89.94,9707363.0,87.383,87.6717,86.5552,86.5744,9707363.0
2024-07-01 11:00:00,89.94,90.13,89.88,89.93,5889597.0,86.5744,86.7573,86.5166,86.5648,5889597.0
2024-07-01 12:00:00,89.93,90.11,89.88,89.9,5179170.0,86.5648,86.738,86.5166,86.5359,5179170.0
2024-07-01 13:00:00,89.9,90.0,89.89,89.93,2211712.0,86.5359,86.6322,86.5263,86.5648,2211712.0
2024-07-01 14:00:00,89.93,90.06,89.82,89.97,3197761.0,86.5648,86.6899,86.4589,86.6033,3197761.0
2024-07-01 15:00:00,89.97,90.02,89.92,89.93,6002617.0,86.6033,86.6514,86.5552,86.5648,6002617.0
2024-07-02 09:30:00,90.68,90.81,90.58,90.67,6314884.0,87.2867,87.4118,87.1905,87.2771,6314884.0
2024-07-02 10:00:00,90.67,90.68,90.23,90.36,5546505.0,87.2771,87.2867,86.8536,86.9787,5546505.0
2024-07-02 11:00:00,90.36,90.39,90.11,90.25,4311947.0,86.9787,87.0076,86.738,86.8728,4311947.0
2024-07-02 12:00:00,90.25,90.26,90.08,90.09,1359236.0,86.8728,86.8824,86.7092,86.7188,1359236.0
2024-07-02 13:00:00,90.1,90.32,90.08,90.25,1913200.0,86.7284,86.9402,86.7092,86.8728,1913200.0
2024-07-02 14:00:00,90.24,90.52,90.21,90.47,2073441.0,86.8632,87.1327,86.8343,87.0846,2073441.0
2024-07-02 15:00:00,90.47,90.68,90.42,90.6,4535371.0,87.0846,87.2867,87.0364,87.2097,4535371.0
2024-07-03 09:30:00,91.17,91.26,91.08,91.18,2315873.0,87.7584,87.845,87.6717,87.768,2315873.0
2024-07-03 10:00:00,91.18,91.88,91.18,91.81,10000048.0,87.768,88.4418,87.768,88.3744,10000048.0
2024-07-03 11:00:00,91.81,91.89,91.64,91.65,4508521.0,88.3744,88.4514,88.2108,88.2204,4508521.0
2024-07-03 12:00:00,91.64,91.87,91.57,91.83,6384762.0,88.2108,88.4322,88.1434,88.3937,6384762.0
2024-07-05 09:30:00,92.27,92.33,91.92,92.01,3963612.0,88.8172,88.875,88.4803,88.5669,3963612.0
2024-07-05 10:00:00,92.01,92.38,91.9,92.36,5224245.0,88.5669,88.9231,88.4611,88.9038,5224245.0
2024-07-05 11:00:00,92.35,92.73,92.34,92.55,4331489.0,88.8942,89.26,88.8846,89.0867,4331489.0
2024-07-05 12:00:00,92.55,92.58,92.44,92.51,2006691.0,89.0867,89.1156,88.9809,89.0482,2006691.0
2024-07-05 13:00:00,92.52,92.62,92.49,92.51,1452443.0,89.0579,89.1541,89.029,89.0482,1452443.0
2024-07-05 14:00:00,92.51,92.64,92.44,92.62,2044403.0,89.0482,89.1734,88.9809,89.1541,2044403.0
2024-07-05 15:00:00,92.63,92.64,92.52,92.54,4178148.0,89.1637,89.1734,89.0579,89.0771,4178148.0
2024-07-08 09:30:00,92.54,92.55,92.22,92.49,2108107.0,89.0771,89.0867,88.7691,89.029,2108107.0
2024-07-08 10:00:00,92.5,92.62,92.43,92.5,2809126.0,89.0386,89.1541,88.9712,89.0386,2809126.0
2024-07-08 11:00:00,92.5,92.59,92.44,92.55,1700800.0,89.0386,89.1252,88.9809,89.0867,1700800.0
2024-07-08 12:00:00,92.54,92.69,92.5,92.63,1391968.0,89.0771,89.2215,89.0386,89.1637,1391968.0
2024-07-08 13:00:00,92.64,92.79,92.6,92.73,1117652.0,89.1734,89.3178,89.1349,89.26,1117652.0
2024-07-08 14:00:00,92.73,92.8,92.67,92.8,1447839.0,89.26,89.3274,89.2022,89.3274,1447839.0
2024-07-08 15:00:00,92.8,92.85,92.71,92.73,3086968.0,89.3274,89.3755,89.2407,89.26,3086968.0
2024-07-09 09:30:00,92.47,92.57,92.4,92.54,1580310.0,89.0097,89.106,88.9424,89.0771,1580310.0
2024-07-09 10:00:00,92.54,92.68,92.08,92.1,4329757.0,89.0771,89.2119,88.6343,88.6536,4329757.0
2024-07-09 11:00:00,92.11,92.18,91.87,92.03,3058737.0,88.6632,88.7306,88.4322,88.5862,3058737.0
2024-07-09 12:00:00,92.03,92.2,92.01,92.06,1767118.0,88.5862,88.7498,88.5669,88.6151,1767118.0
2024-07-09 13:00:00,92.06,92.29,92.04,92.27,5470220.0,88.6151,88.8365,88.5958,88.8172,5470220.0
2024-07-09 14:00:00,92.27,92.39,92.19,92.25,1839860.0,88.8172,88.9327,88.7402,88.798,1839860.0
2024-07-09 15:00:00,92.25,92.39,92.23,92.33,3874523.0,88.798,88.9327,88.7787,88.875,3874523.0
2024-07-10 09:30:00,92.45,92.47,92.29,92.34,1808333.0,88.9905,89.0097,88.8365,88.8846,1808333.0
2024-07-10 10:00:00,92.35,92.56,92.3,92.32,2887218.0,88.8942,89.0964,88.8461,88.8653,2887218.0
2024-07-10 11:00:00,92.32,92.43,92.26,92.42,2186472.0,88.8653,88.9712,88.8076,88.9616,2186472.0
2024-07-10 12:00:00,92.42,92.61,92.41,92.5,2045767.0,88.9616,89.1445,88.952,89.0386,2045767.0
2024-07-10 13:00:00,92.51,92.68,92.4,92.54,2546743.0,89.0482,89.2119,88.9424,89.0771,2546743.0
2024-07-10 14:00:00,92.53,92.66,92.48,92.64,2594914.0,89.0675,89.1926,89.0194,89.1734,2594914.0
2024-07-10 15:00:00,92.63,92.67,92.51,92.62,5077038.0,89.1637,89.2022,89.0482,89.1541,5077038.0
2024-07-11 09:30:00,93.68,94.03,93.6,94.02,5506513.0,90.1745,90.5114,90.0974,90.5017,5506513.0
2024-07-11 10:00:00,94.01,94.14,93.7,93.88,7101741.0,90.4921,90.6172,90.1937,90.367,7101741.0
2024-07-11 11:00:00,93.88,94.03,93.79,93.95,5303252.0,90.367,90.5114,90.2803,90.4343,5303252.0
2024-07-11 12:00:00,93.95,94.01,93.84,93.99,3864634.0,90.4343,90.4921,90.3285,90.4729,3864634.0
2024-07-11 13:00:00,93.98,93.98,93.49,93.58,5434794.0,90.4632,90.4632,89.9916,90.0782,5434794.0
2024-07-11 14:00:00,93.58,93.67,93.55,93.67,2928099.0,90.0782,90.1648,90.0493,90.1648,2928099.0
2024-07-11 15:00:00,93.66,93.69,93.47,93.55,5180708.0,90.1552,90.1841,89.9723,90.0493,5180708.0
2024-07-12 09:30:00,93.53,93.62,93.34,93.57,2108761.0,90.0301,90.1167,89.8472,90.0686,2108761.0
2024-07-12 10:00:00,93.57,93.74,93.42,93.45,4282544.0,90.0686,90.2322,89.9242,89.9531,4282544.0
2024-07-12 11:00:00,93.45,93.64,93.43,93.63,3431121.0,89.9531,90.1359,89.9338,90.1263,3431121.0
2024-07-12 12:00:00,93.63,93.7,93.57,93.59,1487017.0,90.1263,90.1937,90.0686,90.0878,1487017.0
2024-07-12 13:00:00,93.6,93.77,93.58,93.75,2218748.0,90.0974,90.2611,90.0782,90.2418,2218748.0
2024-07-12 14:00:00,93.74,93.81,93.69,93.76,1655476.0,90.2322,90.2996,90.1841,90.2515,1655476.0
2024-07-12 15:00:00,93.76,93.92,93.74,93.92,6152754.0,90.2515,90.4055,90.2322,90.4055,6152754.0
2024-07-15 09:30:00,93.0,93.14,92.87,92.88,4268280.0,89.5199,89.6547,89.3948,89.4044,4268280.0
2024-07-15 10:00:00,92.88,93.14,92.82,93.13,4716249.0,89.4044,89.6547,89.3466,89.645,4716249.0
2024-07-15 11:00:00,93.14,93.17,93.03,93.11,3342172.0,89.6547,89.6835,89.5488,89.6258,3342172.0
2024-07-15 12:00:00,93.11,93.3,92.98,93.01,2702549.0,89.6258,89.8087,89.5006,89.5295,2702549.0
2024-07-15 13:00:00,93.01,93.01,92.8,92.86,2483218.0,89.5295,89.5295,89.3274,89.3851,2483218.0
2024-07-15 14:00:00,92.86,92.96,92.83,92.91,2139882.0,89.3851,89.4814,89.3563,89.4333,2139882.0
2024-07-15 15:00:00,92.91,92.93,92.78,92.86,5564286.0,89.4333,89.4525,89.3081,89.3851,5564286.0
2024-07-16 09:30:00,93.52,93.55,93.41,93.46,3194278.0,90.0204,90.0493,89.9146,89.9627,3194278.0
2024-07-16 10:00:00,93.46,93.62,93.39,93.55,2956621.0,89.9627,90.1167,89.8953,90.0493,2956621.0
2024-07-16 11:00:00,93.54,93.94,93.54,93.86,3850614.0,90.0397,90.4247,90.0397,90.3477,3850614.0
2024-07-16 12:00:00,93.86,93.91,93.76,93.83,2676557.0,90.3477,90.3958,90.2515,90.3188,2676557.0
2024-07-16 13:00:00,93.83,94.05,93.78,94.04,1805782.0,90.3188,90.5306,90.2707,90.521,1805782.0
2024-07-16 14:00:00,94.05,94.21,94.03,94.16,3401510.0,90.5306,90.6846,90.5114,90.6365,3401510.0
2024-07-16 15:00:00,94.16,94.18,94.06,94.17,5736011.0,90.6365,90.6557,90.5402,90.6461,5736011.0
2024-07-17 09:30:00,93.92,94.11,93.86,93.98,2066115.0,90.4055,90.5884,90.3477,90.4632,2066115.0
2024-07-17 10:00:00,93.97,94.01,93.69,93.86,4856939.0,90.4536,90.4921,90.1841,90.3477,4856939.0
2024-07-17 11:00:00,93.87,94.27,93.84,94.13,2806700.0,90.3573,90.7424,90.3285,90.6076,2806700.0
2024-07-17 12:00:00,94.14,94.34,94.14,94.23,2521194.0,90.6172,90.8098,90.6172,90.7039,2521194.0
2024-07-17 13:00:00,94.22,94.33,94.08,94.17,3969625.0,90.6942,90.8001,90.5595,90.6461,3969625.0
2024-07-17 14:00:00,94.18,94.37,94.17,94.37,2663124.0,90.6557,90.8386,90.6461,90.8386,2663124.0
2024-07-17 15:00:00,94.37,94.4,94.15,94.21,6401679.0,90.8386,90.8675,90.6269,90.6846,6401679.0
2024-07-18 09:30:00,93.68,94.05,93.63,94.04,3128018.0,90.1745,90.5306,90.1263,90.521,3128018.0
2024-07-18 10:00:00,94.03,94.14,93.85,93.95,3502836.0,90.5114,90.6172,90.3381,90.4343,3502836.0
2024-07-18 11:00:00,93.94,94.05,93.79,93.8,3932557.0,90.4247,90.5306,90.2803,90.29,3932557.0
2024-07-18 12:00:00,93.79,93.84,93.69,93.7,2202255.0,90.2803,90.3285,90.1841,90.1937,2202255.0
2024-07-18 13:00:00,93.7,93.77,93.57,93.7,2422058.0,90.1937,90.2611,90.0686,90.1937,2422058.0
2024-07-18 14:00:00,93.7,93.77,93.57,93.61,3478561.0,90.1937,90.2611,90.0686,90.1071,3478561.0
2024-07-18 15:00:00,93.61,93.61,93.38,93.51,7199328.0,90.1071,90.1071,89.8857,90.0108,7199328.0
2024-07-19 09:30:00,93.04,93.07,92.82,92.9,2289527.0,89.5584,89.5873,89.3466,89.4236,2289527.0
2024-07-19 10:00:00,92.9,93.15,92.82,93.11,3456198.0,89.4236,89.6643,89.3466,89.6258,3456198.0
2024-07-19 11:00:00,93.11,93.16,92.94,93.0,2409305.0,89.6258,89.6739,89.4621,89.5199,2409305.0
2024-07-19 12:00:00,93.0,93.08,92.97,93.0,1865034.0,89.5199,89.5969,89.491,89.5199,1865034.0
2024-07-19 13:00:00,93.0,93.09,92.99,93.04,6190297.0,89.5199,89.6065,89.5103,89.5584,6190297.0
2024-07-19 14:00:00,93.03,93.05,92.92,92.96,2127245.0,89.5488,89.568,89.4429,89.4814,2127245.0
2024-07-19 15:00:00,92.97,92.99,92.9,92.95,6796724.0,89.491,89.5103,89.4236,89.4718,6796724.0
2024-07-22 09:30:00,93.4,93.46,93.33,93.42,2469474.0,89.9049,89.9627,89.8375,89.9242,2469474.0
2024-07-22 10:00:00,93.42,93.52,93.33,93.34,7009320.0,89.9242,90.0204,89.8375,89.8472,7009320.0
2024-07-22 11:00:00,93.34,93.37,92.43,92.55,5651607.0,89.8472,89.8761,88.9712,89.0867,5651607.0
2024-07-22 12:00:00,92.55,92.56,92.3,92.45,3636975.0,89.0867,89.0964,88.8461,88.9905,3636975.0
2024-07-22 13:00:00,92.45,92.64,92.43,92.6,2977711.0,88.9905,89.1734,88.9712,89.1349,2977711.0
2024-07-22 14:00:00,92.6,92.64,92.52,92.57,2284470.0,89.1349,89.1734,89.0579,89.106,2284470.0
2024-07-22 15:00:00,92.57,92.65,92.5,92.63,4345506.0,89.106,89.183,89.0386,89.1637,4345506.0
2024-07-23 09:30:00,92.81,92.94,92.68,92.9,1080204.0,89.337,89.4621,89.2119,89.4236,1080204.0
2024-07-23 10:00:00,92.9,93.03,92.84,92.88,2854832.0,89.4236,89.5488,89.3659,89.4044,2854832.0
2024-07-23 11:00:00,92.88,93.03,92.85,92.98,6434033.0,89.4044,89.5488,89.3755,89.5006,6434033.0
2024-07-23 12:00:00,92.98,93.0,92.89,92.91,2024640.0,89.5006,89.5199,89.414,89.4333,2024640.0
2024-07-23 13:00:00,92.91,93.03,92.71,92.77,1998209.0,89.4333,89.5488,89.2407,89.2985,1998209.0
2024-07-23 14:00:00,92.77,92.78,92.61,92.69,3147918.0,89.2985,89.3081,89.1445,89.2215,3147918.0
2024-07-23 15:00:00,92.69,92.69,92.49,92.54,3416320.0,89.2215,89.2215,89.029,89.0771,3416320.0
2024-07-24 09:30:00,92.59,92.85,92.29,92.43,4138098.0,89.1252,89.3755,88.8365,88.9712,4138098.0
2024-07-24 10:00:00,92.42,92.79,92.23,92.72,4384383.0,88.9616,89.3178,88.7787,89.2504,4384383.0
2024-07-24 11:00:00,92.73,92.82,92.55,92.55,4555778.0,89.26,89.3466,89.0867,89.0867,4555778.0
2024-07-24 12:00:00,92.54,92.55,92.39,92.47,3027617.0,89.0771,89.0867,88.9327,89.0097,3027617.0
2024-07-24 13:00:00,92.47,92.51,91.76,91.79,5247656.0,89.0097,89.0482,88.3263,88.3552,5247656.0
2024-07-24 14:00:00,91.79,91.8,91.47,91.52,7661130.0,88.3552,88.3648,88.0472,88.0953,7661130.0
2024-07-24 15:00:00,91.52,91.74,91.48,91.53,11168825.0,88.0953,88.307,88.0568,88.1049,11168825.0
2024-07-25 09:30:00,92.02,92.51,91.96,92.51,3133126.0,88.5766,89.0482,88.5188,89.0482,3133126.0
2024-07-25 10:00:00,92.52,92.86,92.48,92.63,7930881.0,89.0579,89.3851,89.0194,89.1637,7930881.0
2024-07-25 11:00:00,92.64,92.7,92.53,92.57,3113795.0,89.1734,89.2311,89.0675,89.106,3113795.0
2024-07-25 12:00:00,92.57,92.58,92.33,92.48,4351887.0,89.106,89.1156,88.875,89.0194,4351887.0
2024-07-25 13:00:00,92.48,92.61,92.15,92.19,3340162.0,89.0194,89.1445,88.7017,88.7402,3340162.0
2024-07-25 14:00:00,92.19,92.33,92.16,92.26,3252640.0,88.7402,88.875,88.7113,88.8076,3252640.0
2024-07-25 15:00:00,92.26,92.3,92.16,92.28,7164712.0,88.8076,88.8461,88.7113,88.8268,7164712.0
2024-07-26 09:30:00,92.95,93.15,92.84,93.07,3676130.0,89.4718,89.6643,89.3659,89.5873,3676130.0
2024-07-26 10:00:00,93.07,93.08,92.91,92.94,4292277.0,89.5873,89.5969,89.4333,89.4621,4292277.0
2024-07-26 11:00:00,92.93,92.93,92.71,92.84,3240298.0,89.4525,89.4525,89.2407,89.3659,3240298.0
2024-07-26 12:00:00,92.84,92.96,92.84,92.87,2504183.0,89.3659,89.4814,89.3659,89.3948,2504183.0
2024-07-26 13:00:00,92.88,92.96,92.88,92.95,1854962.0,89.4044,89.4814,89.4044,89.4718,1854962.0
2024-07-26 14:00:00,92.95,92.99,92.88,92.96,1429955.0,89.4718,89.5103,89.4044,89.4814,1429955.0
2024-07-26 15:00:00,92.95,93.09,92.95,93.02,7803181.0,89.4718,89.6065,89.4718,89.5391,7803181.0
2024-07-29 09:30:00,93.67,93.69,93.43,93.48,3231608.0,90.1648,90.1841,89.9338,89.9819,3231608.0
2024-07-29 10:00:00,93.48,93.55,93.34,93.35,3441782.0,89.9819,90.0493,89.8472,89.8568,3441782.0
2024-07-29 11:00:00,93.36,93.54,93.35,93.46,2485820.0,89.8664,90.0397,89.8568,89.9627,2485820.0
2024-07-29 12:00:00,93.46,93.47,93.33,93.44,1773563.0,89.9627,89.9723,89.8375,89.9434,1773563.0
2024-07-29 13:00:00,93.44,93.44,93.23,93.25,1193412.0,89.9434,89.9434,89.7413,89.7605,1193412.0
2024-07-29 14:00:00,93.24,93.37,93.22,93.33,1300809.0,89.7509,89.8761,89.7317,89.8375,1300809.0
2024-07-29 15:00:00,93.34,93.56,93.34,93.5,4768510.0,89.8472,90.0589,89.8472,90.0012,4768510.0
2024-07-30 09:30:00,93.75,93.78,93.6,93.71,2060861.0,90.2418,90.2707,90.0974,90.2033,2060861.0
2024-07-30 10:00:00,93.71,93.72,93.3,93.55,5377195.0,90.2033,90.213,89.8087,90.0493,5377195.0
2024-07-30 11:00:00,93.55,93.6,93.41,93.54,3510480.0,90.0493,90.0974,89.9146,90.0397,3510480.0
2024-07-30 12:00:00,93.54,93.9,93.49,93.88,4245783.0,90.0397,90.3862,89.9916,90.367,4245783.0
2024-07-30 13:00:00,93.89,94.05,93.7,93.75,3519860.0,90.3766,90.5306,90.1937,90.2418,3519860.0
2024-07-30 14:00:00,93.75,93.92,93.75,93.84,1910037.0,90.2418,90.4055,90.2418,90.3285,1910037.0
2024-07-30 15:00:00,93.84,93.87,93.76,93.85,3879321.0,90.3285,90.3573,90.2515,90.3381,3879321.0
2024-07-31 09:30:00,94.53,94.71,94.48,94.63,3449852.0,90.9926,91.1659,90.9445,91.0889,3449852.0
2024-07-31 10:00:00,94.62,94.78,94.49,94.56,6109139.0,91.0793,91.2333,90.9541,91.0215,6109139.0
2024-07-31 11:00:00,94.57,94.71,94.52,94.67,3300028.0,91.0311,91.1659,90.983,91.1274,3300028.0
2024-07-31 12:00:00,94.67,94.77,94.65,94.71,2592345.0,91.1274,91.2237,91.1082,91.1659,2592345.0
2024-07-31 13:00:00,94.72,94.72,94.39,94.52,3459135.0,91.1755,91.1755,90.8579,90.983,3459135.0
2024-07-31 14:00:00,94.52,94.55,94.24,94.38,6188443.0,90.983,91.0119,90.7135,90.8483,6188443.0
2024-07-31 15:00:00,94.35,94.84,94.28,94.83,11798960.0,90.8194,91.291,90.752,91.2814,11798960.0
2024-08-01 09:30:00,95.14,95.42,95.12,95.4,8341868.0,91.8824,92.1528,91.863,92.1334,8341868.0
2024-08-01 10:00:00,95.4,95.91,95.4,95.87,14837923.0,92.1334,92.626,92.1334,92.5874,14837923.0
2024-08-01 11:00:00,95.87,95.88,95.21,95.41,7903040.0,92.5874,92.597,91.95,92.1431,7903040.0
2024-08-01 12:00:00,95.42,95.75,95.36,95.63,7746391.0,92.1528,92.4715,92.0948,92.3556,7746391.0
2024-08-01 13:00:00,95.63,95.67,95.54,95.61,3752084.0,92.3556,92.3942,92.2687,92.3363,3752084.0
2024-08-01 14:00:00,95.6,95.83,95.54,95.63,4709707.0,92.3266,92.5487,92.2687,92.3556,4709707.0
2024-08-01 15:00:00,95.64,95.7,95.32,95.36,11972689.0,92.3652,92.4232,92.0562,92.0948,11972689.0
2024-08-02 09:30:00,96.99,97.46,96.89,97.38,8756858.0,93.669,94.1229,93.5724,94.0457,8756858.0
2024-08-02 10:00:00,97.38,97.76,97.34,97.67,13253137.0,94.0457,94.4126,94.007,94.3257,13253137.0
2024-08-02 11:00:00,97.66,97.98,97.48,97.92,9841607.0,94.3161,94.6251,94.1422,94.5672,9841607.0
2024-08-02 12:00:00,97.92,98.15,97.57,98.11,7671742.0,94.5672,94.7893,94.2291,94.7507,7671742.0
2024-08-02 13:00:00,98.12,98.24,97.87,97.9,7024988.0,94.7603,94.8762,94.5189,94.5478,7024988.0
2024-08-02 14:00:00,97.91,98.31,97.84,98.21,6152634.0,94.5575,94.9438,94.4899,94.8472,6152634.0
2024-08-02 15:00:00,98.2,98.37,98.1,98.28,12081017.0,94.8376,95.0018,94.741,94.9148,12081017.0
2024-08-05 09:30:00,99.68,99.94,99.07,99.4,11795939.0,96.2669,96.518,95.6778,95.9965,11795939.0
2024-08-05 10:00:00,99.39,99.54,98.45,99.43,16664309.0,95.9868,96.1317,95.079,96.0255,16664309.0
2024-08-05 11:00:00,99.43,99.46,98.36,98.66,11581525.0,96.0255,96.0544,94.9921,95.2818,11581525.0
2024-08-05 12:00:00,98.66,98.71,97.9,98.57,7820817.0,95.2818,95.3301,94.5478,95.1949,7820817.0
2024-08-05 13:00:00,98.56,98.87,98.46,98.83,9652162.0,95.1852,95.4846,95.0887,95.446,9652162.0
2024-08-05 14:00:00,98.84,98.98,98.52,98.67,4650070.0,95.4557,95.5909,95.1466,95.2915,4650070.0
2024-08-05 15:00:00,98.67,99.14,98.65,98.78,10577546.0,95.2915,95.7454,95.2722,95.3977,10577546.0
2024-08-06 09:30:00,98.16,98.41,98.01,98.1,4559612.0,94.7989,95.0404,94.6541,94.741,4559612.0
2024-08-06 10:00:00,98.1,98.16,97.53,97.67,7002793.0,94.741,94.7989,94.1905,94.3257,7002793.0
2024-08-06 11:00:00,97.67,97.74,97.31,97.46,5088125.0,94.3257,94.3933,93.978,94.1229,5088125.0
2024-08-06 12:00:00,97.45,97.52,97.08,97.09,5276220.0,94.1133,94.1809,93.7559,93.7656,5276220.0
2024-08-06 13:00:00,97.08,97.13,96.74,96.77,4916329.0,93.7559,93.8042,93.4276,93.4565,4916329.0
2024-08-06 14:00:00,96.78,97.1,96.77,96.98,4943581.0,93.4662,93.7752,93.4565,93.6593,4943581.0
2024-08-06 15:00:00,96.99,97.11,96.63,96.65,11914365.0,93.669,93.7849,93.3213,93.3406,11914365.0
2024-08-07 09:30:00,95.95,96.21,95.95,96.14,4645768.0,92.6646,92.9157,92.6646,92.8481,4645768.0
2024-08-07 10:00:00,96.13,96.45,96.09,96.23,5523263.0,92.8385,93.1475,92.7998,92.935,5523263.0
2024-08-07 11:00:00,96.22,96.32,95.98,96.27,4164469.0,92.9254,93.0219,92.6936,92.9737,4164469.0
2024-08-07 12:00:00,96.27,96.43,96.23,96.36,3295210.0,92.9737,93.1282,92.935,93.0606,3295210.0
2024-08-07 13:00:00,96.36,96.37,95.75,95.96,7470806.0,93.0606,93.0702,92.4715,92.6743,7470806.0
2024-08-07 14:00:00,95.96,96.21,95.5,95.68,7176811.0,92.6743,92.9157,92.23,92.4039,7176811.0
2024-08-07 15:00:00,95.68,95.96,95.59,95.89,8576027.0,92.4039,92.6743,92.3169,92.6067,8576027.0
2024-08-08 09:30:00,95.12,95.27,95.09,95.24,3884545.0,91.863,92.0079,91.8341,91.9789,3884545.0
2024-08-08 10:00:00,95.25,95.38,95.12,95.19,3274303.0,91.9886,92.1141,91.863,91.9306,3274303.0
2024-08-08 11:00:00,95.2,95.4,95.13,95.28,2987661.0,91.9403,92.1334,91.8727,92.0176,2987661.0
2024-08-08 12:00:00,95.29,95.37,95.12,95.24,2032065.0,92.0272,92.1045,91.863,91.9789,2032065.0
2024-08-08 13:00:00,95.25,95.29,94.84,95.02,5678607.0,91.9886,92.0272,91.5926,91.7665,5678607.0
2024-08-08 14:00:00,95.02,95.39,94.92,95.26,5382374.0,91.7665,92.1238,91.6699,91.9982,5382374.0
2024-08-08 15:00:00,95.26,95.34,95.15,95.3,4822827.0,91.9982,92.0755,91.892,92.0369,4822827.0
2024-08-09 09:30:00,96.5,96.54,96.26,96.36,3854024.0,93.1958,93.2344,92.964,93.0606,3854024.0
2024-08-09 10:00:00,96.36,96.4,96.11,96.15,3898922.0,93.0606,93.0992,92.8191,92.8578,3898922.0
2024-08-09 11:00:00,96.15,96.34,96.09,96.23,2883883.0,92.8578,93.0413,92.7998,92.935,2883883.0
2024-08-09 12:00:00,96.23,96.3,96.12,96.25,2124928.0,92.935,93.0026,92.8288,92.9543,2124928.0
2024-08-09 13:00:00,96.25,96.26,96.12,96.26,1611169.0,92.9543,92.964,92.8288,92.964,1611169.0
2024-08-09 14:00:00,96.26,96.29,96.2,96.25,2186885.0,92.964,92.993,92.9061,92.9543,2186885.0
2024-08-09 15:00:00,96.25,96.34,96.14,96.29,6380052.0,92.9543,93.0413,92.8481,92.993,6380052.0
2024-08-12 09:30:00,96.03,96.36,95.88,96.32,2153335.0,92.7419,93.0606,92.597,93.0219,2153335.0
2024-08-12 10:00:00,96.31,96.35,96.04,96.08,2747757.0,93.0123,93.0509,92.7515,92.7902,2747757.0
2024-08-12 11:00:00,96.08,96.56,96.05,96.45,2544217.0,92.7902,93.2537,92.7612,93.1475,2544217.0
2024-08-12 12:00:00,96.45,96.65,96.42,96.61,2502799.0,93.1475,93.3406,93.1185,93.302,2502799.0
2024-08-12 13:00:00,96.61,96.82,96.59,96.73,2237595.0,93.302,93.5048,93.2827,93.4179,2237595.0
2024-08-12 14:00:00,96.73,96.77,96.63,96.66,2623634.0,93.4179,93.4565,93.3213,93.3503,2623634.0
2024-08-12 15:00:00,96.66,96.74,96.53,96.62,4132283.0,93.3503,93.4276,93.2248,93.3117,4132283.0
2024-08-13 09:30:00,97.3,97.36,96.98,97.08,2526074.0,93.9684,94.0263,93.6593,93.7559,2526074.0
2024-08-13 10:00:00,97.08,97.25,97.02,97.25,3176968.0,93.7559,93.9201,93.698,93.9201,3176968.0
2024-08-13 11:00:00,97.25,97.33,97.02,97.1,3638475.0,93.9201,93.9974,93.698,93.7752,3638475.0
2024-08-13 12:00:00,97.1,97.36,97.08,97.33,3578830.0,93.7752,94.0263,93.7559,93.9974,3578830.0
2024-08-13 13:00:00,97.33,97.36,97.2,97.22,2613302.0,93.9974,94.0263,93.8718,93.8911,2613302.0
2024-08-13 14:00:00,97.22,97.29,97.08,97.17,2349410.0,93.8911,93.9587,93.7559,93.8428,2349410.0
2024-08-13 15:00:00,97.17,97.3,97.16,97.27,4115782.0,93.8428,93.9684,93.8332,93.9394,4115782.0
2024-08-14 09:30:00,97.56,97.91,97.5,97.91,3307086.0,94.2195,94.5575,94.1615,94.5575,3307086.0
2024-08-14 10:00:00,97.91,98.05,97.81,97.87,4031879.0,94.5575,94.6927,94.4609,94.5189,4031879.0
2024-08-14 11:00:00,97.87,98.03,97.79,97.89,2234882.0,94.5189,94.6734,94.4416,94.5382,2234882.0
2024-08-14 12:00:00,97.89,98.16,97.82,97.95,2666497.0,94.5382,94.7989,94.4706,94.5961,2666497.0
2024-08-14 13:00:00,97.95,97.97,97.84,97.9,2434639.0,94.5961,94.6155,94.4899,94.5478,2434639.0
2024-08-14 14:00:00,97.9,98.11,97.81,98.07,3332920.0,94.5478,94.7507,94.4609,94.712,3332920.0
2024-08-14 15:00:00,98.06,98.1,97.83,97.9,5257503.0,94.7024,94.741,94.4802,94.5478,5257503.0
2024-08-15 09:30:00,96.41,96.45,96.21,96.43,4657723.0,93.1089,93.1475,92.9157,93.1282,4657723.0
2024-08-15 10:00:00,96.44,96.89,96.4,96.69,4721170.0,93.1378,93.5724,93.0992,93.3793,4721170.0
2024-08-15 11:00:00,96.68,96.83,96.59,96.77,3219170.0,93.3696,93.5145,93.2827,93.4565,3219170.0
2024-08-15 12:00:00,96.77,96.95,96.66,96.74,3883357.0,93.4565,93.6304,93.3503,93.4276,3883357.0
2024-08-15 13:00:00,96.75,96.85,96.7,96.83,2916197.0,93.4372,93.5338,93.3889,93.5145,2916197.0
2024-08-15 14:00:00,96.84,96.93,96.74,96.92,2990087.0,93.5241,93.6111,93.4276,93.6014,2990087.0
2024-08-15 15:00:00,96.93,97.09,96.92,97.07,5652652.0,93.6111,93.7656,93.6014,93.7463,5652652.0
2024-08-16 09:30:00,97.44,97.52,97.32,97.38,2442253.0,94.1036,94.1809,93.9877,94.0457,2442253.0
2024-08-16 10:00:00,97.37,97.49,97.21,97.49,4883912.0,94.036,94.1519,93.8815,94.1519,4883912.0
2024-08-16 11:00:00,97.48,97.53,97.01,97.28,3776557.0,94.1422,94.1905,93.6883,93.9491,3776557.0
2024-08-16 12:00:00,97.27,97.43,97.2,97.39,2040338.0,93.9394,94.0939,93.8718,94.0553,2040338.0
2024-08-16 13:00:00,97.38,97.54,97.35,97.39,2629575.0,94.0457,94.2002,94.0167,94.0553,2629575.0
2024-08-16 14:00:00,97.39,97.46,97.28,97.36,1865668.0,94.0553,94.1229,93.9491,94.0263,1865668.0
2024-08-16 15:00:00,97.36,97.46,97.31,97.42,4419165.0,94.0263,94.1229,93.978,94.0843,4419165.0
2024-08-19 09:30:00,97.42,97.67,97.4,97.67,1830737.0,94.0843,94.3257,94.065,94.3257,1830737.0
2024-08-19 10:00:00,97.67,97.84,97.53,97.83,3354071.0,94.3257,94.4899,94.1905,94.4802,3354071.0
2024-08-19 11:00:00,97.84,98.16,97.76,98.1,2373027.0,94.4899,94.7989,94.4126,94.741,2373027.0
2024-08-19 12:00:00,98.11,98.11,97.92,97.93,2580444.0,94.7507,94.7507,94.5672,94.5768,2580444.0
2024-08-19 13:00:00,97.94,98.01,97.83,97.98,1551665.0,94.5865,94.6541,94.4802,94.6251,1551665.0
2024-08-19 14:00:00,97.98,98.1,97.88,97.89,2308790.0,94.6251,94.741,94.5285,94.5382,2308790.0
2024-08-19 15:00:00,97.89,97.96,97.82,97.9,4371931.0,94.5382,94.6058,94.4706,94.5478,4371931.0
2024-08-20 09:30:00,98.32,98.38,98.13,98.27,1553579.0,94.9535,95.0114,94.77,94.9052,1553579.0
2024-08-20 10:00:00,98.28,98.57,98.12,98.56,2672127.0,94.9148,95.1949,94.7603,95.1852,2672127.0
2024-08-20 11:00:00,98.55,98.6,98.38,98.54,2302650.0,95.1756,95.2239,95.0114,95.1659,2302650.0
2024-08-20 12:00:00,98.54,98.72,98.48,98.65,2559449.0,95.1659,95.3398,95.108,95.2722,2559449.0
2024-08-20 13:00:00,98.65,98.66,98.51,98.52,2338644.0,95.2722,95.2818,95.137,95.1466,2338644.0
2024-08-20 14:00:00,98.53,98.63,98.48,98.62,1921171.0,95.1563,95.2529,95.108,95.2432,1921171.0
2024-08-20 15:00:00,98.62,98.86,98.52,98.69,5290651.0,95.2432,95.475,95.1466,95.3108,5290651.0
2024-08-21 09:30:00,98.67,98.74,98.54,98.64,1499583.0,95.2915,95.3591,95.1659,95.2625,1499583.0
2024-08-21 10:00:00,98.62,98.85,98.21,98.66,7947135.0,95.2432,95.4653,94.8472,95.2818,7947135.0
2024-08-21 11:00:00,98.66,98.93,98.64,98.8,2387830.0,95.2818,95.5426,95.2625,95.417,2387830.0
2024-08-21 12:00:00,98.79,98.92,98.78,98.81,1590869.0,95.4074,95.5329,95.3977,95.4267,1590869.0
2024-08-21 13:00:00,98.81,99.07,98.72,98.96,2049679.0,95.4267,95.6778,95.3398,95.5716,2049679.0
2024-08-21 14:00:00,98.97,99.2,98.93,99.03,3572567.0,95.5812,95.8033,95.5426,95.6392,3572567.0
2024-08-21 15:00:00,99.03,99.03,98.7,98.72,5272828.0,95.6392,95.6392,95.3205,95.3398,5272828.0
2024-08-22 09:30:00,98.23,98.3,97.82,98.12,3934140.0,94.8665,94.9342,94.4706,94.7603,3934140.0
2024-08-22 10:00:00,98.12,98.12,97.68,97.81,4068189.0,94.7603,94.7603,94.3354,94.4609,4068189.0
2024-08-22 11:00:00,97.8,97.91,97.58,97.81,3669609.0,94.4513,94.5575,94.2388,94.4609,3669609.0
2024-08-22 12:00:00,97.8,97.83,97.48,97.53,4019664.0,94.4513,94.4802,94.1422,94.1905,4019664.0
2024-08-22 13:00:00,97.53,97.7,97.43,97.67,2604209.0,94.1905,94.3547,94.0939,94.3257,2604209.0
2024-08-22 14:00:00,97.67,97.74,97.59,97.69,2175719.0,94.3257,94.3933,94.2485,94.345,2175719.0
2024-08-22 15:00:00,97.68,97.79,97.65,97.76,3631413.0,94.3354,94.4416,94.3064,94.4126,3631413.0
2024-08-23 09:30:00,98.19,98.22,97.96,98.19,1850750.0,94.8279,94.8569,94.6058,94.8279,1850750.0
2024-08-23 10:00:00,98.19,98.67,98.09,98.52,6190548.0,94.8279,95.2915,94.7313,95.1466,6190548.0
2024-08-23 11:00:00,98.52,98.63,98.28,98.35,3096533.0,95.1466,95.2529,94.9148,94.9824,3096533.0
2024-08-23 12:00:00,98.35,98.45,98.21,98.22,2082615.0,94.9824,95.079,94.8472,94.8569,2082615.0
2024-08-23 13:00:00,98.23,98.31,98.09,98.25,2506341.0,94.8665,94.9438,94.7313,94.8859,2506341.0
2024-08-23 14:00:00,98.25,98.43,98.22,98.29,2715831.0,94.8859,95.0597,94.8569,94.9245,2715831.0
2024-08-23 15:00:00,98.3,98.43,98.28,98.39,4581567.0,94.9342,95.0597,94.9148,95.0211,4581567.0
2024-08-26 09:30:00,98.69,98.7,98.08,98.1,2626409.0,95.3108,95.3205,94.7217,94.741,2626409.0
2024-08-26 10:00:00,98.1,98.65,98.1,98.54,3500765.0,94.741,95.2722,94.741,95.1659,3500765.0
2024-08-26 11:00:00,98.54,98.54,98.2,98.27,3070759.0,95.1659,95.1659,94.8376,94.9052,3070759.0
2024-08-26 12:00:00,98.27,98.36,98.21,98.25,2167194.0,94.9052,94.9921,94.8472,94.8859,2167194.0
2024-08-26 13:00:00,98.24,98.41,98.22,98.28,1902168.0,94.8762,95.0404,94.8569,94.9148,1902168.0
2024-08-26 14:00:00,98.27,98.33,98.22,98.22,1247072.0,94.9052,94.9631,94.8569,94.8569,1247072.0
2024-08-26 15:00:00,98.23,98.28,98.12,98.13,3568107.0,94.8665,94.9148,94.7603,94.77,3568107.0
2024-08-27 09:30:00,97.49,97.59,97.41,97.47,2301741.0,94.1519,94.2485,94.0746,94.1326,2301741.0
2024-08-27 10:00:00,97.47,97.69,97.41,97.68,3266379.0,94.1326,94.345,94.0746,94.3354,3266379.0
2024-08-27 11:00:00,97.68,97.8,97.56,97.58,2184246.0,94.3354,94.4513,94.2195,94.2388,2184246.0
2024-08-27 12:00:00,97.59,97.84,97.53,97.8,2794559.0,94.2485,94.4899,94.1905,94.4513,2794559.0
2024-08-27 13:00:00,97.8,97.92,97.7,97.9,1743842.0,94.4513,94.5672,94.3547,94.5478,1743842.0
2024-08-27 14:00:00,97.9,98.08,97.87,97.87,1947055.0,94.5478,94.7217,94.5189,94.5189,1947055.0
2024-08-27 15:00:00,97.87,98.05,97.78,97.97,3741706.0,94.5189,94.6927,94.432,94.6155,3741706.0
2024-08-28 09:30:00,98.01,98.02,97.83,97.92,1639904.0,94.6541,94.6637,94.4802,94.5672,1639904.0
2024-08-28 10:00:00,97.92,98.19,97.88,98.17,2915046.0,94.5672,94.8279,94.5285,94.8086,2915046.0
2024-08-28 11:00:00,98.16,98.2,98.0,98.03,1956280.0,94.7989,94.8376,94.6444,94.6734,1956280.0
2024-08-28 12:00:00,98.03,98.06,97.84,97.86,1879856.0,94.6734,94.7024,94.4899,94.5092,1879856.0
2024-08-28 13:00:00,97.85,98.02,97.81,98.01,1321948.0,94.4996,94.6637,94.4609,94.6541,1321948.0
2024-08-28 14:00:00,98.01,98.01,97.79,97.84,2460724.0,94.6541,94.6541,94.4416,94.4899,2460724.0
2024-08-28 15:00:00,97.83,97.9,97.72,97.87,3314984.0,94.4802,94.5478,94.374,94.5189,3314984.0
2024-08-29 09:30:00,97.37,97.5,97.31,97.38,2280949.0,94.036,94.1615,93.978,94.0457,2280949.0
2024-08-29 10:00:00,97.38,97.58,97.12,97.19,3009207.0,94.0457,94.2388,93.7946,93.8622,3009207.0
2024-08-29 11:00:00,97.18,97.43,97.18,97.41,2260975.0,93.8525,94.0939,93.8525,94.0746,2260975.0
2024-08-29 12:00:00,97.41,97.58,97.39,97.55,2718665.0,94.0746,94.2388,94.0553,94.2098,2718665.0
2024-08-29 13:00:00,97.54,97.61,97.44,97.61,2077591.0,94.2002,94.2678,94.1036,94.2678,2077591.0
2024-08-29 14:00:00,97.61,97.64,97.51,97.53,3188807.0,94.2678,94.2968,94.1712,94.1905,3188807.0
2024-08-29 15:00:00,97.53,97.54,97.45,97.51,3745175.0,94.1905,94.2002,94.1133,94.1712,3745175.0
2024-08-30 09:30:00,97.68,97.72,97.52,97.65,2147067.0,94.3354,94.374,94.1809,94.3064,2147067.0
2024-08-30 10:00:00,97.66,97.99,97.57,97.62,3028036.0,94.3161,94.6348,94.2291,94.2774,3028036.0
2024-08-30 11:00:00,97.62,97.71,97.36,97.38,2446231.0,94.2774,94.3644,94.0263,94.0457,2446231.0
2024-08-30 12:00:00,97.37,97.38,96.77,96.83,5208480.0,94.036,94.0457,93.4565,93.5145,5208480.0
2024-08-30 13:00:00,96.83,96.96,96.77,96.9,3358140.0,93.5145,93.64,93.4565,93.5821,3358140.0
2024-08-30 14:00:00,96.9,97.0,96.77,96.88,5686378.0,93.5821,93.6787,93.4565,93.5628,5686378.0
2024-08-30 15:00:00,96.88,96.98,96.52,96.54,11572733.0,93.5628,93.6593,93.2151,93.2344,11572733.0
2024-09-03 09:30:00,97.56,97.93,97.45,97.84,7107380.0,94.521,94.8794,94.4144,94.7923,7107380.0
2024-09-03 10:00:00,97.85,98.06,97.61,97.81,7722701.0,94.8019,95.0054,94.5694,94.7632,7722701.0
2024-09-03 11:00:00,97.79,97.83,97.52,97.59,4631306.0,94.7438,94.7826,94.4822,94.55,4631306.0
2024-09-03 12:00:00,97.59,97.67,97.42,97.55,2987429.0,94.55,94.6275,94.3853,94.5113,2987429.0
2024-09-03 13:00:00,97.55,97.7,97.47,97.5,2929220.0,94.5113,94.6566,94.4338,94.4628,2929220.0
2024-09-03 14:00:00,97.5,97.7,97.46,97.7,3795958.0,94.4628,94.6566,94.4241,94.6566,3795958.0
2024-09-03 15:00:00,97.69,97.84,97.68,97.78,6694265.0,94.6469,94.7923,94.6372,94.7341,6694265.0
2024-09-04 09:30:00,97.88,98.07,97.81,97.92,2335248.0,94.831,95.0151,94.7632,94.8698,2335248.0
2024-09-04 10:00:00,97.93,98.67,97.91,98.38,8000697.0,94.8794,95.5964,94.8601,95.3154,8000697.0
2024-09-04 11:00:00,98.38,98.46,98.21,98.35,2677357.0,95.3154,95.3929,95.1507,95.2864,2677357.0
2024-09-04 12:00:00,98.34,98.63,98.32,98.61,2704982.0,95.2767,95.5576,95.2573,95.5383,2704982.0
2024-09-04 13:00:00,98.6,98.78,98.58,98.66,2714126.0,95.5286,95.703,95.5092,95.5867,2714126.0
2024-09-04 14:00:00,98.67,98.87,98.65,98.83,5410786.0,95.5964,95.7902,95.577,95.7514,5410786.0
2024-09-04 15:00:00,98.83,99.03,98.82,98.97,7654399.0,95.7514,95.9452,95.7417,95.8871,7654399.0
2024-09-05 09:30:00,99.34,99.44,99.21,99.36,3465399.0,96.2455,96.3424,96.1196,96.2649,3465399.0
2024-09-05 10:00:00,99.36,99.39,98.84,98.9,7564325.0,96.2649,96.294,95.7611,95.8192,7564325.0
2024-09-05 11:00:00,98.89,99.24,98.77,99.2,5485511.0,95.8095,96.1486,95.6933,96.1099,5485511.0
2024-09-05 12:00:00,99.21,99.46,99.11,99.44,4790800.0,96.1196,96.3618,96.0227,96.3424,4790800.0
2024-09-05 13:00:00,99.44,99.63,99.37,99.55,4745157.0,96.3424,96.5265,96.2746,96.449,4745157.0
2024-09-05 14:00:00,99.56,99.67,99.41,99.53,3920101.0,96.4587,96.5652,96.3133,96.4296,3920101.0
2024-09-05 15:00:00,99.53,99.68,99.47,99.54,6255799.0,96.4296,96.5749,96.3715,96.4393,6255799.0
2024-09-06 09:30:00,99.55,99.6,99.19,99.34,4267050.0,96.449,96.4974,96.1002,96.2455,4267050.0
2024-09-06 10:00:00,99.35,100.54,99.35,100.48,8748501.0,96.2552,97.4081,96.2552,97.35,8748501.0
2024-09-06 11:00:00,100.47,100.78,100.25,100.4,11508330.0,97.3403,97.6407,97.1272,97.2725,11508330.0
2024-09-06 12:00:00,100.41,100.43,99.56,99.7,7675679.0,97.2822,97.3016,96.4587,96.5943,7675679.0
2024-09-06 13:00:00,99.7,99.96,99.52,99.72,4807003.0,96.5943,96.8462,96.4199,96.6137,4807003.0
2024-09-06 14:00:00,99.73,99.73,99.47,99.65,3185032.0,96.6234,96.6234,96.3715,96.5459,3185032.0
2024-09-06 15:00:00,99.66,99.7,99.46,99.59,6366970.0,96.5556,96.5943,96.3618,96.4877,6366970.0
2024-09-09 09:30:00,99.4,99.54,99.16,99.44,2517870.0,96.3037,96.4393,96.0711,96.3424,2517870.0
2024-09-09 10:00:00,99.44,99.84,99.28,99.82,3238640.0,96.3424,96.73,96.1874,96.7106,3238640.0
2024-09-09 11:00:00,99.82,99.95,99.67,99.92,3436089.0,96.7106,96.8365,96.5652,96.8075,3436089.0
2024-09-09 12:00:00,99.92,100.01,99.82,99.98,2590050.0,96.8075,96.8947,96.7106,96.8656,2590050.0
2024-09-09 13:00:00,99.97,100.1,99.88,99.9,2396193.0,96.8559,96.9819,96.7687,96.7881,2396193.0
2024-09-09 14:00:00,99.9,100.03,99.83,100.0,1655171.0,96.7881,96.914,96.7203,96.885,1655171.0
2024-09-09 15:00:00,100.0,100.07,99.87,99.98,4826078.0,96.885,96.9528,96.759,96.8656,4826078.0
2024-09-10 09:30:00,99.87,99.98,99.82,99.9,1624712.0,96.759,96.8656,96.7106,96.7881,1624712.0
2024-09-10 10:00:00,99.9,100.35,99.86,100.3,3144308.0,96.7881,97.2241,96.7493,97.1756,3144308.0
2024-09-10 11:00:00,100.31,100.71,100.3,100.69,4973981.0,97.1853,97.5729,97.1756,97.5535,4973981.0
2024-09-10 12:00:00,100.69,100.75,100.46,100.52,2504385.0,97.5535,97.6116,97.3306,97.3888,2504385.0
2024-09-10 13:00:00,100.52,100.75,100.38,100.66,3250789.0,97.3888,97.6116,97.2531,97.5244,3250789.0
2024-09-10 14:00:00,100.66,100.91,100.59,100.83,2882326.0,97.5244,97.7666,97.4566,97.6891,2882326.0
2024-09-10 15:00:00,100.83,100.83,100.61,100.66,6258705.0,97.6891,97.6891,97.476,97.5244,6258705.0
2024-09-11 09:30:00,100.48,100.92,100.36,100.9,4495667.0,97.35,97.7763,97.2338,97.7569,4495667.0
2024-09-11 10:00:00,100.9,101.24,100.82,101.11,7011280.0,97.7569,98.0863,97.6794,97.9604,7011280.0
2024-09-11 11:00:00,101.12,101.18,100.7,100.75,3988227.0,97.9701,98.0282,97.5632,97.6116,3988227.0
2024-09-11 12:00:00,100.75,100.75,100.46,100.47,2576015.0,97.6116,97.6116,97.3306,97.3403,2576015.0
2024-09-11 13:00:00,100.47,100.79,100.35,100.43,4482603.0,97.3403,97.6504,97.2241,97.3016,4482603.0
2024-09-11 14:00:00,100.44,100.69,100.37,100.68,3364728.0,97.3113,97.5535,97.2434,97.5438,3364728.0
2024-09-11 15:00:00,100.68,100.73,100.57,100.6,6482312.0,97.5438,97.5922,97.4372,97.4663,6482312.0
2024-09-12 09:30:00,100.36,100.55,100.02,100.41,2992962.0,97.2338,97.4178,96.9043,97.2822,2992962.0
2024-09-12 10:00:00,100.41,100.41,99.91,100.03,4370183.0,97.2822,97.2822,96.7978,96.914,4370183.0
2024-09-12 11:00:00,100.04,100.24,99.91,100.14,3149889.0,96.9237,97.1175,96.7978,97.0206,3149889.0
2024-09-12 12:00:00,100.13,100.14,99.86,100.01,2449396.0,97.0109,97.0206,96.7493,96.8947,2449396.0
2024-09-12 13:00:00,100.01,100.08,99.69,99.91,5454209.0,96.8947,96.9625,96.5846,96.7978,5454209.0
2024-09-12 14:00:00,99.91,100.14,99.79,100.11,3381983.0,96.7978,97.0206,96.6815,96.9915,3381983.0
2024-09-12 15:00:00,100.12,100.31,100.04,100.12,9110754.0,97.0012,97.1853,96.9237,97.0012,9110754.0
2024-09-13 09:30:00,100.46,100.47,100.14,100.17,1461762.0,97.3306,97.3403,97.0206,97.0497,1461762.0
2024-09-13 10:00:00,100.16,100.28,100.02,100.21,3375446.0,97.04,97.1562,96.9043,97.0884,3375446.0
2024-09-13 11:00:00,100.21,100.31,100.16,100.28,1830344.0,97.0884,97.1853,97.04,97.1562,1830344.0
2024-09-13 12:00:00,100.29,100.51,100.24,100.48,2683761.0,97.1659,97.3791,97.1175,97.35,2683761.0
2024-09-13 13:00:00,100.48,100.61,100.46,100.59,1877118.0,97.35,97.476,97.3306,97.4566,1877118.0
2024-09-13 14:00:00,100.59,100.6,100.49,100.52,2179384.0,97.4566,97.4663,97.3597,97.3888,2179384.0
2024-09-13 15:00:00,100.52,100.54,100.37,100.4,5839567.0,97.3888,97.4081,97.2434,97.2725,5839567.0
2024-09-16 09:30:00,100.63,100.68,100.41,100.55,1966813.0,97.4953,97.5438,97.2822,97.4178,1966813.0
2024-09-16 10:00:00,100.55,100.97,100.48,100.96,3182747.0,97.4178,97.8248,97.35,97.8151,3182747.0
2024-09-16 11:00:00,100.97,101.09,100.87,101.04,4075195.0,97.8248,97.941,97.7279,97.8926,4075195.0
2024-09-16 12:00:00,101.04,101.15,100.96,101.15,2257208.0,97.8926,97.9991,97.8151,97.9991,2257208.0
2024-09-16 13:00:00,101.15,101.27,101.1,101.25,1955217.0,97.9991,98.1154,97.9507,98.096,1955217.0
2024-09-16 14:00:00,101.25,101.29,101.1,101.23,3177506.0,98.096,98.1348,97.9507,98.0767,3177506.0
2024-09-16 15:00:00,101.23,101.37,101.16,101.31,7416443.0,98.0767,98.2123,98.0088,98.1542,7416443.0
2024-09-17 09:30:00,101.47,101.64,101.03,101.1,4739849.0,98.3092,98.4739,97.8829,97.9507,4739849.0
2024-09-17 10:00:00,101.11,101.39,101.06,101.28,3359152.0,97.9604,98.2317,97.9119,98.1251,3359152.0
2024-09-17 11:00:00,101.29,101.33,101.14,101.22,1893228.0,98.1348,98.1735,97.9895,98.067,1893228.0
2024-09-17 12:00:00,101.21,101.25,101.01,101.1,2031202.0,98.0573,98.096,97.8635,97.9507,2031202.0
2024-09-17 13:00:00,101.09,101.12,100.77,100.84,3050581.0,97.941,97.9701,97.631,97.6988,3050581.0
2024-09-17 14:00:00,100.84,101.01,100.81,100.94,3291291.0,97.6988,97.8635,97.6697,97.7957,3291291.0
2024-09-17 15:00:00,100.93,100.98,100.74,100.82,6017649.0,97.786,97.8344,97.6019,97.6794,6017649.0
2024-09-18 09:30:00,100.24,100.33,100.14,100.19,3322205.0,97.1175,97.2047,97.0206,97.069,3322205.0
2024-09-18 10:00:00,100.19,100.27,100.08,100.13,3520274.0,97.069,97.1466,96.9625,97.0109,3520274.0
2024-09-18 11:00:00,100.13,100.32,100.08,100.26,2611726.0,97.0109,97.195,96.9625,97.1369,2611726.0
2024-09-18 12:00:00,100.26,100.37,100.23,100.35,2430789.0,97.1369,97.2434,97.1078,97.2241,2430789.0
2024-09-18 13:00:00,100.36,100.51,100.19,100.21,2335141.0,97.2338,97.3791,97.069,97.0884,2335141.0
2024-09-18 14:00:00,100.21,100.73,100.02,100.04,9888881.0,97.0884,97.5922,96.9043,96.9237,9888881.0
2024-09-18 15:00:00,100.05,100.07,99.54,99.6,13111185.0,96.9334,96.9528,96.4393,96.4974,13111185.0
2024-09-19 09:30:00,98.92,99.08,98.77,99.01,4720436.0,95.8386,95.9936,95.6933,95.9258,4720436.0
2024-09-19 10:00:00,99.0,99.28,98.94,99.15,5338257.0,95.9161,96.1874,95.858,96.0614,5338257.0
2024-09-19 11:00:00,99.14,99.17,98.92,98.97,3597792.0,96.0518,96.0808,95.8386,95.8871,3597792.0
2024-09-19 12:00:00,98.97,99.1,98.84,98.84,3060321.0,95.8871,96.013,95.7611,95.7611,3060321.0
2024-09-19 13:00:00,98.84,98.98,98.81,98.92,3812180.0,95.7611,95.8967,95.732,95.8386,3812180.0
2024-09-19 14:00:00,98.92,99.05,98.88,98.94,3924778.0,95.8386,95.9646,95.7999,95.858,3924778.0
2024-09-19 15:00:00,98.94,99.31,98.9,99.25,7051050.0,95.858,96.2165,95.8192,96.1583,7051050.0
2024-09-20 09:30:00,98.99,99.07,98.82,99.01,3989629.0,95.9064,95.9839,95.7417,95.9258,3989629.0
2024-09-20 10:00:00,99.01,99.02,98.8,98.86,3803136.0,95.9258,95.9355,95.7223,95.7805,3803136.0
2024-09-20 11:00:00,98.87,98.92,98.72,98.89,4475682.0,95.7902,95.8386,95.6448,95.8095,4475682.0
2024-09-20 12:00:00,98.89,99.25,98.81,99.17,5127257.0,95.8095,96.1583,95.732,96.0808,5127257.0
2024-09-20 13:00:00,99.18,99.22,99.04,99.06,2993452.0,96.0905,96.1293,95.9549,95.9742,2993452.0
2024-09-20 14:00:00,99.06,99.12,98.98,99.05,2954381.0,95.9742,96.0324,95.8967,95.9646,2954381.0
2024-09-20 15:00:00,99.06,99.15,98.91,98.92,5391672.0,95.9742,96.0614,95.8289,95.8386,5391672.0
2024-09-23 09:30:00,98.5,98.71,98.11,98.16,5653001.0,95.4317,95.6352,95.0538,95.1023,5653001.0
2024-09-23 10:00:00,98.16,98.41,98.02,98.24,6139063.0,95.1023,95.3445,94.9666,95.1798,6139063.0
2024-09-23 11:00:00,98.25,98.72,98.21,98.69,3329913.0,95.1895,95.6448,95.1507,95.6158,3329913.0
2024-09-23 12:00:00,98.7,99.02,98.65,98.97,4943716.0,95.6255,95.9355,95.577,95.8871,4943716.0
2024-09-23 13:00:00,98.98,99.09,98.9,98.91,3806476.0,95.8967,96.0033,95.8192,95.8289,3806476.0
2024-09-23 14:00:00,98.92,98.94,98.83,98.89,1956249.0,95.8386,95.858,95.7514,95.8095,1956249.0
2024-09-23 15:00:00,98.9,98.9,98.67,98.69,4411827.0,95.8192,95.8192,95.5964,95.6158,4411827.0
2024-09-24 09:30:00,98.0,98.1,97.85,98.01,3474465.0,94.9473,95.0442,94.8019,94.957,3474465.0
2024-09-24 10:00:00,98.01,98.58,98.01,98.53,7190435.0,94.957,95.5092,94.957,95.4608,7190435.0
2024-09-24 11:00:00,98.53,98.61,98.32,98.39,2598771.0,95.4608,95.5383,95.2573,95.3251,2598771.0
2024-09-24 12:00:00,98.39,98.64,98.37,98.56,3908762.0,95.3251,95.5673,95.3057,95.4898,3908762.0
2024-09-24 13:00:00,98.56,98.71,98.46,98.7,1950501.0,95.4898,95.6352,95.3929,95.6255,1950501.0
2024-09-24 14:00:00,98.71,98.89,98.63,98.76,2442544.0,95.6352,95.8095,95.5576,95.6836,2442544.0
2024-09-24 15:00:00,98.76,98.8,98.64,98.67,3860450.0,95.6836,95.7223,95.5673,95.5964,3860450.0
2024-09-25 09:30:00,98.26,98.32,98.06,98.27,3677295.0,95.1992,95.2573,95.0054,95.2089,3677295.0
2024-09-25 10:00:00,98.27,98.28,98.01,98.12,3862443.0,95.2089,95.2185,94.957,95.0635,3862443.0
2024-09-25 11:00:00,98.13,98.22,97.99,98.15,2599361.0,95.0732,95.1604,94.9376,95.0926,2599361.0
2024-09-25 12:00:00,98.15,98.22,98.07,98.08,2616023.0,95.0926,95.1604,95.0151,95.0248,2616023.0
2024-09-25 13:00:00,98.08,98.13,97.91,98.05,4928434.0,95.0248,95.0732,94.8601,94.9957,4928434.0
2024-09-25 14:00:00,98.04,98.11,97.93,97.96,4332012.0,94.986,95.0538,94.8794,94.9085,4332012.0
2024-09-25 15:00:00,97.95,97.96,97.79,97.83,7569755.0,94.8988,94.9085,94.7438,94.7826,7569755.0
2024-09-26 09:30:00,98.07,98.23,97.8,98.02,3093931.0,95.0151,95.1701,94.7535,94.9666,3093931.0
2024-09-26 10:00:00,98.02,98.05,97.42,97.9,5109268.0,94.9666,94.9957,94.3853,94.8504,5109268.0
2024-09-26 11:00:00,97.91,97.92,97.67,97.69,2001787.0,94.8601,94.8698,94.6275,94.6469,2001787.0
2024-09-26 12:00:00,97.69,97.82,97.6,97.69,2197731.0,94.6469,94.7729,94.5597,94.6469,2197731.0
2024-09-26 13:00:00,97.69,98.06,97.65,97.95,3675424.0,94.6469,95.0054,94.6082,94.8988,3675424.0
2024-09-26 14:00:00,97.96,98.14,97.89,98.13,1928555.0,94.9085,95.0829,94.8407,95.0732,1928555.0
2024-09-26 15:00:00,98.13,98.25,98.0,98.08,5496858.0,95.0732,95.1895,94.9473,95.0248,5496858.0
2024-09-27 09:30:00,98.54,98.7,98.41,98.67,2489048.0,95.4704,95.6255,95.3445,95.5964,2489048.0
2024-09-27 10:00:00,98.67,98.72,98.21,98.32,3383385.0,95.5964,95.6448,95.1507,95.2573,3383385.0
2024-09-27 11:00:00,98.31,98.48,98.23,98.48,3262072.0,95.2476,95.4123,95.1701,95.4123,3262072.0
2024-09-27 12:00:00,98.48,98.76,98.46,98.65,4815814.0,95.4123,95.6836,95.3929,95.577,4815814.0
2024-09-27 13:00:00,98.65,98.68,98.53,98.57,2011010.0,95.577,95.6061,95.4608,95.4995,2011010.0
2024-09-27 14:00:00,98.56,98.66,98.54,98.62,2145765.0,95.4898,95.5867,95.4704,95.548,2145765.0
2024-09-27 15:00:00,98.62,98.64,98.37,98.56,4062770.0,95.548,95.5673,95.3057,95.4898,4062770.0
2024-09-30 09:30:00,98.64,98.71,98.32,98.59,3250023.0,95.5673,95.6352,95.2573,95.5189,3250023.0
2024-09-30 10:00:00,98.6,98.68,98.25,98.26,3474871.0,95.5286,95.6061,95.1895,95.1992,3474871.0
2024-09-30 11:00:00,98.26,98.36,98.04,98.18,3282574.0,95.1992,95.2961,94.986,95.1217,3282574.0
2024-09-30 12:00:00,98.18,98.47,98.16,98.39,2584889.0,95.1217,95.4026,95.1023,95.3251,2584889.0
2024-09-30 13:00:00,98.39,98.45,98.29,98.31,2620369.0,95.3251,95.3833,95.2282,95.2476,2620369.0
2024-09-30 14:00:00,98.31,98.36,97.91,97.97,6062819.0,95.2476,95.2961,94.8601,94.9182,6062819.0
2024-09-30 15:00:00,97.97,98.17,97.88,98.06,6323179.0,94.9182,95.112,94.831,95.0054,6323179.0
2024-10-01 09:30:00,98.8,99.19,98.75,99.08,6192670.0,96.0292,96.4083,95.9806,96.3014,6192670.0
2024-10-01 10:00:00,99.08,99.33,98.71,98.92,9624297.0,96.3014,96.5444,95.9418,96.1459,9624297.0
2024-10-01 11:00:00,98.93,98.95,98.62,98.8,4882013.0,96.1556,96.175,95.8543,96.0292,4882013.0
2024-10-01 12:00:00,98.8,99.09,98.77,98.85,4554191.0,96.0292,96.3111,96.0001,96.0778,4554191.0
2024-10-01 13:00:00,98.85,98.98,98.48,98.54,3178678.0,96.0778,96.2042,95.7182,95.7765,3178678.0
2024-10-01 14:00:00,98.54,98.56,98.38,98.51,3657524.0,95.7765,95.796,95.621,95.7474,3657524.0
2024-10-01 15:00:00,98.52,98.61,98.43,98.5,4707847.0,95.7571,95.8446,95.6696,95.7376,4707847.0
2024-10-02 09:30:00,97.36,97.36,97.06,97.2,4629014.0,94.6296,94.6296,94.338,94.4741,4629014.0
2024-10-02 10:00:00,97.2,97.36,97.15,97.26,5834507.0,94.4741,94.6296,94.4255,94.5324,5834507.0
2024-10-02 11:00:00,97.26,97.67,97.25,97.65,3890133.0,94.5324,94.9309,94.5227,94.9115,3890133.0
2024-10-02 12:00:00,97.66,97.67,97.46,97.53,2219505.0,94.9212,94.9309,94.7268,94.7948,2219505.0
2024-10-02 13:00:00,97.54,97.72,97.47,97.67,2303653.0,94.8046,94.9795,94.7365,94.9309,2303653.0
2024-10-02 14:00:00,97.68,97.73,97.59,97.64,2151083.0,94.9406,94.9892,94.8532,94.9018,2151083.0
2024-10-02 15:00:00,97.65,97.71,97.53,97.68,4973832.0,94.9115,94.9698,94.7948,94.9406,4973832.0
2024-10-03 09:30:00,97.34,97.51,97.28,97.33,2387807.0,94.6102,94.7754,94.5519,94.6005,2387807.0
2024-10-03 10:00:00,97.32,97.41,96.94,97.08,8375125.0,94.5907,94.6782,94.2214,94.3575,8375125.0
2024-10-03 11:00:00,97.08,97.4,97.04,97.21,2467235.0,94.3575,94.6685,94.3186,94.4838,2467235.0
2024-10-03 12:00:00,97.22,97.26,97.08,97.16,2315110.0,94.4935,94.5324,94.3575,94.4352,2315110.0
2024-10-03 13:00:00,97.16,97.3,97.01,97.06,2324439.0,94.4352,94.5713,94.2894,94.338,2324439.0
2024-10-03 14:00:00,97.06,97.07,96.87,96.89,4411313.0,94.338,94.3477,94.1534,94.1728,4411313.0
2024-10-03 15:00:00,96.89,96.91,96.76,96.77,9045712.0,94.1728,94.1922,94.0464,94.0562,9045712.0
2024-10-04 09:30:00,95.44,95.86,95.4,95.81,11727324.0,92.7635,93.1717,92.7246,93.1231,11727324.0
2024-10-04 10:00:00,95.81,95.91,95.67,95.73,7221330.0,93.1231,93.2203,92.987,93.0453,7221330.0
2024-10-04 11:00:00,95.74,95.96,95.62,95.8,4231228.0,93.055,93.2689,92.9384,93.1134,4231228.0
2024-10-04 12:00:00,95.8,95.89,95.63,95.65,3013851.0,93.1134,93.2008,92.9481,92.9676,3013851.0
2024-10-04 13:00:00,95.65,95.69,95.58,95.59,3019411.0,92.9676,93.0064,92.8995,92.9093,3019411.0
2024-10-04 14:00:00,95.59,95.65,95.46,95.46,3397553.0,92.9093,92.9676,92.7829,92.7829,3397553.0
2024-10-04 15:00:00,95.47,95.57,95.42,95.51,7784444.0,92.7926,92.8898,92.744,92.8315,7784444.0
2024-10-07 09:30:00,94.98,95.27,94.96,94.98,4437641.0,92.3164,92.5982,92.2969,92.3164,4437641.0
2024-10-07 10:00:00,94.98,95.13,94.86,94.9,6549243.0,92.3164,92.4622,92.1997,92.2386,6549243.0
2024-10-07 11:00:00,94.9,95.07,94.87,94.89,3335849.0,92.2386,92.4038,92.2094,92.2289,3335849.0
2024-10-07 12:00:00,94.88,94.95,94.79,94.93,3168458.0,92.2192,92.2872,92.1317,92.2678,3168458.0
2024-10-07 13:00:00,94.93,95.04,94.9,95.0,2687555.0,92.2678,92.3747,92.2386,92.3358,2687555.0
2024-10-07 14:00:00,95.0,95.06,94.82,94.88,3984105.0,92.3358,92.3941,92.1608,92.2192,3984105.0
2024-10-07 15:00:00,94.88,94.89,94.76,94.86,9359584.0,92.2192,92.2289,92.1025,92.1997,9359584.0
2024-10-08 09:30:00,94.39,94.55,94.33,94.39,4885699.0,91.7429,91.8984,91.6846,91.7429,4885699.0
2024-10-08 10:00:00,94.39,94.7,94.34,94.65,3983651.0,91.7429,92.0442,91.6943,91.9956,3983651.0
2024-10-08 11:00:00,94.66,94.87,94.63,94.84,3798074.0,92.0053,92.2094,91.9762,92.1803,3798074.0
2024-10-08 12:00:00,94.85,94.89,94.75,94.78,1956116.0,92.19,92.2289,92.0928,92.122,1956116.0
2024-10-08 13:00:00,94.78,94.83,94.62,94.77,2747798.0,92.122,92.1706,91.9665,92.1122,2747798.0
2024-10-08 14:00:00,94.77,94.83,94.66,94.68,2711826.0,92.1122,92.1706,92.0053,92.0248,2711826.0
2024-10-08 15:00:00,94.68,95.03,94.63,95.02,5207054.0,92.0248,92.365,91.9762,92.3552,5207054.0
2024-10-09 09:30:00,94.67,94.73,94.61,94.66,2196412.0,92.0151,92.0734,91.9567,92.0053,2196412.0
2024-10-09 10:00:00,94.67,94.91,94.64,94.83,3881350.0,92.0151,92.2483,91.9859,92.1706,3881350.0
2024-10-09 11:00:00,94.83,94.85,94.68,94.73,2521938.0,92.1706,92.19,92.0248,92.0734,2521938.0
2024-10-09 12:00:00,94.73,94.74,94.5,94.51,6188408.0,92.0734,92.0831,91.8498,91.8595,6188408.0
2024-10-09 13:00:00,94.51,94.55,94.23,94.28,6842846.0,91.8595,91.8984,91.5874,91.636,6842846.0
2024-10-09 14:00:00,94.28,94.63,94.28,94.48,3471301.0,91.636,91.9762,91.636,91.8304,3471301.0
2024-10-09 15:00:00,94.49,94.54,94.41,94.45,5394760.0,91.8401,91.8887,91.7623,91.8012,5394760.0
2024-10-10 09:30:00,93.88,94.09,93.82,93.92,4315616.0,91.2472,91.4513,91.1889,91.2861,4315616.0
2024-10-10 10:00:00,93.91,94.08,93.65,93.73,6542346.0,91.2764,91.4416,91.0237,91.1014,6542346.0
2024-10-10 11:00:00,93.73,93.97,93.59,93.94,4381858.0,91.1014,91.3347,90.9653,91.3055,4381858.0
2024-10-10 12:00:00,93.95,94.01,93.41,93.43,8434693.0,91.3152,91.3736,90.7904,90.8098,8434693.0
2024-10-10 13:00:00,93.42,93.74,93.41,93.73,7262102.0,90.8001,91.1111,90.7904,91.1014,7262102.0
2024-10-10 14:00:00,93.71,93.9,93.68,93.81,3635558.0,91.082,91.2666,91.0528,91.1792,3635558.0
2024-10-10 15:00:00,93.81,94.07,93.77,94.06,5055989.0,91.1792,91.4319,91.1403,91.4222,5055989.0
2024-10-11 09:30:00,93.48,93.68,93.42,93.58,3011311.0,90.8584,91.0528,90.8001,90.9556,3011311.0
2024-10-11 10:00:00,93.58,93.83,93.5,93.66,3876268.0,90.9556,91.1986,90.8779,91.0334,3876268.0
2024-10-11 11:00:00,93.67,94.0,93.66,93.89,3847346.0,91.0431,91.3638,91.0334,91.2569,3847346.0
2024-10-11 12:00:00,93.89,94.04,93.87,94.03,2365333.0,91.2569,91.4027,91.2375,91.393,2365333.0
2024-10-11 13:00:00,94.03,94.07,93.82,93.92,1885291.0,91.393,91.4319,91.1889,91.2861,1885291.0
2024-10-11 14:00:00,93.91,93.96,93.86,93.93,1726253.0,91.2764,91.325,91.2278,91.2958,1726253.0
2024-10-11 15:00:00,93.92,93.94,93.7,93.74,4860428.0,91.2861,91.3055,91.0723,91.1111,4860428.0
2024-10-14 09:30:00,93.04,93.14,92.98,93.0,3389870.0,90.4308,90.528,90.3724,90.3919,3389870.0
2024-10-14 10:00:00,93.0,93.35,92.98,93.34,3185806.0,90.3919,90.7321,90.3724,90.7224,3185806.0
2024-10-14 11:00:00,93.34,93.5,93.31,93.43,1917791.0,90.7224,90.8779,90.6932,90.8098,1917791.0
2024-10-14 12:00:00,93.44,93.45,93.32,93.33,1233326.0,90.8195,90.8293,90.7029,90.7126,1233326.0
2024-10-14 13:00:00,93.33,93.41,93.31,93.41,1630762.0,90.7126,90.7904,90.6932,90.7904,1630762.0
2024-10-14 14:00:00,93.41,93.49,93.38,93.42,2532777.0,90.7904,90.8681,90.7612,90.8001,2532777.0
2024-10-14 15:00:00,93.41,93.78,93.33,93.76,6572879.0,90.7904,91.15,90.7126,91.1306,6572879.0
2024-10-15 09:30:00,94.46,94.56,94.4,94.45,3466114.0,91.8109,91.9081,91.7526,91.8012,3466114.0
2024-10-15 10:00:00,94.44,94.79,94.37,94.54,5310310.0,91.7915,92.1317,91.7235,91.8887,5310310.0
2024-10-15 11:00:00,94.55,94.83,94.51,94.81,7815465.0,91.8984,92.1706,91.8595,92.1511,7815465.0
2024-10-15 12:00:00,94.8,94.8,94.66,94.71,3694592.0,92.1414,92.1414,92.0053,92.0539,3694592.0
2024-10-15 13:00:00,94.7,94.81,94.65,94.77,2521767.0,92.0442,92.1511,91.9956,92.1122,2521767.0
2024-10-15 14:00:00,94.77,94.92,94.75,94.81,3007756.0,92.1122,92.258,92.0928,92.1511,3007756.0
2024-10-15 15:00:00,94.8,95.0,94.77,94.95,7517879.0,92.1414,92.3358,92.1122,92.2872,7517879.0
2024-10-16 09:30:00,95.39,95.42,95.25,95.39,3231172.0,92.7149,92.744,92.5788,92.7149,3231172.0
2024-10-16 10:00:00,95.38,95.41,95.25,95.37,4376438.0,92.7051,92.7343,92.5788,92.6954,4376438.0
2024-10-16 11:00:00,95.38,95.62,95.29,95.33,4088516.0,92.7051,92.9384,92.6177,92.6565,4088516.0
2024-10-16 12:00:00,95.34,95.37,95.26,95.31,3124269.0,92.6663,92.6954,92.5885,92.6371,3124269.0
2024-10-16 13:00:00,95.3,95.33,95.14,95.25,2081046.0,92.6274,92.6565,92.4719,92.5788,2081046.0
2024-10-16 14:00:00,95.25,95.31,95.19,95.23,2799395.0,92.5788,92.6371,92.5205,92.5593,2799395.0
2024-10-16 15:00:00,95.23,95.3,95.14,95.29,5785967.0,92.5593,92.6274,92.4719,92.6177,5785967.0
2024-10-17 09:30:00,94.29,94.44,94.0,94.02,4326708.0,91.6457,91.7915,91.3638,91.3833,4326708.0
2024-10-17 10:00:00,94.03,94.13,93.84,93.93,5430815.0,91.393,91.4902,91.2083,91.2958,5430815.0
2024-10-17 11:00:00,93.93,94.0,93.78,93.94,4234795.0,91.2958,91.3638,91.15,91.3055,4234795.0
2024-10-17 12:00:00,93.94,93.94,93.74,93.77,3488221.0,91.3055,91.3055,91.1111,91.1403,3488221.0
2024-10-17 13:00:00,93.78,93.88,93.68,93.7,3024015.0,91.15,91.2472,91.0528,91.0723,3024015.0
2024-10-17 14:00:00,93.7,93.78,93.67,93.74,3115203.0,91.0723,91.15,91.0431,91.1111,3115203.0
2024-10-17 15:00:00,93.73,93.85,93.72,93.8,6355716.0,91.1014,91.218,91.0917,91.1695,6355716.0
2024-10-18 09:30:00,94.05,94.19,93.96,94.12,2455816.0,91.4124,91.5485,91.325,91.4805,2455816.0
2024-10-18 10:00:00,94.12,94.21,94.02,94.17,2972355.0,91.4805,91.568,91.3833,91.5291,2972355.0
2024-10-18 11:00:00,94.17,94.26,94.12,94.18,3457258.0,91.5291,91.6166,91.4805,91.5388,3457258.0
2024-10-18 12:00:00,94.18,94.28,94.1,94.26,2356876.0,91.5388,91.636,91.461,91.6166,2356876.0
2024-10-18 13:00:00,94.25,94.25,93.94,93.98,1976636.0,91.6068,91.6068,91.3055,91.3444,1976636.0
2024-10-18 14:00:00,93.98,94.08,93.97,94.0,1213546.0,91.3444,91.4416,91.3347,91.3638,1213546.0
2024-10-18 15:00:00,94.0,94.05,93.86,93.88,5215290.0,91.3638,91.4124,91.2278,91.2472,5215290.0
2024-10-21 09:30:00,93.02,93.09,92.83,92.87,3230171.0,90.4113,90.4794,90.2267,90.2655,3230171.0
2024-10-21 10:00:00,92.86,92.97,92.7,92.75,4656792.0,90.2558,90.3627,90.1003,90.1489,4656792.0
2024-10-21 11:00:00,92.76,92.78,92.55,92.62,5842580.0,90.1586,90.1781,89.9545,90.0225,5842580.0
2024-10-21 12:00:00,92.62,92.63,92.45,92.49,3822051.0,90.0225,90.0323,89.8573,89.8962,3822051.0
2024-10-21 13:00:00,92.49,92.55,92.41,92.53,2763562.0,89.8962,89.9545,89.8184,89.9351,2763562.0
2024-10-21 14:00:00,92.53,92.53,92.37,92.43,2720326.0,89.9351,89.9351,89.7796,89.8379,2720326.0
2024-10-21 15:00:00,92.43,92.47,92.24,92.25,9609454.0,89.8379,89.8767,89.6532,89.6629,9609454.0
2024-10-22 09:30:00,92.65,92.76,92.45,92.49,4804027.0,90.0517,90.1586,89.8573,89.8962,4804027.0
2024-10-22 10:00:00,92.5,92.55,92.25,92.33,4098623.0,89.9059,89.9545,89.6629,89.7407,4098623.0
2024-10-22 11:00:00,92.34,92.36,92.1,92.14,4102440.0,89.7504,89.7698,89.5171,89.556,4102440.0
2024-10-22 12:00:00,92.15,92.39,92.09,92.37,2563245.0,89.5657,89.799,89.5074,89.7796,2563245.0
2024-10-22 13:00:00,92.38,92.41,92.27,92.37,2888668.0,89.7893,89.8184,89.6824,89.7796,2888668.0
2024-10-22 14:00:00,92.38,92.44,92.32,92.33,2037973.0,89.7893,89.8476,89.731,89.7407,2037973.0
2024-10-22 15:00:00,92.33,92.44,92.3,92.32,4624352.0,89.7407,89.8476,89.7115,89.731,4624352.0
2024-10-23 09:30:00,91.84,91.99,91.72,91.75,3006566.0,89.2644,89.4102,89.1478,89.1769,3006566.0
2024-10-23 10:00:00,91.75,92.02,91.66,91.96,5233424.0,89.1769,89.4394,89.0895,89.3811,5233424.0
2024-10-23 11:00:00,91.97,92.37,91.9,92.27,3801711.0,89.3908,89.7796,89.3227,89.6824,3801711.0
2024-10-23 12:00:00,92.28,92.32,92.16,92.29,2304103.0,89.6921,89.731,89.5754,89.7018,2304103.0
2024-10-23 13:00:00,92.29,92.34,91.78,91.87,4008045.0,89.7018,89.7504,89.2061,89.2936,4008045.0
2024-10-23 14:00:00,91.87,92.09,91.86,92.01,2987414.0,89.2936,89.5074,89.2839,89.4297,2987414.0
2024-10-23 15:00:00,92.01,92.17,91.99,92.11,5728862.0,89.4297,89.5852,89.4102,89.5268,5728862.0
2024-10-24 09:30:00,92.23,92.31,91.96,92.16,3583979.0,89.6435,89.7212,89.3811,89.5754,3583979.0
2024-10-24 10:00:00,92.16,92.6,92.05,92.56,6432482.0,89.5754,90.0031,89.4685,89.9642,6432482.0
2024-10-24 11:00:00,92.56,92.77,92.54,92.55,3809815.0,89.9642,90.1683,89.9448,89.9545,3809815.0
2024-10-24 12:00:00,92.55,92.73,92.48,92.7,2044588.0,89.9545,90.1295,89.8865,90.1003,2044588.0
2024-10-24 13:00:00,92.7,93.0,92.63,92.95,3003627.0,90.1003,90.3919,90.0323,90.3433,3003627.0
2024-10-24 14:00:00,92.96,92.96,92.73,92.73,2726694.0,90.353,90.353,90.1295,90.1295,2726694.0
2024-10-24 15:00:00,92.72,92.79,92.65,92.66,3409736.0,90.1197,90.1878,90.0517,90.0614,3409736.0
2024-10-25 09:30:00,92.99,93.04,92.71,92.78,3081198.0,90.3822,90.4308,90.11,90.1781,3081198.0
2024-10-25 10:00:00,92.77,92.82,92.45,92.49,4023285.0,90.1683,90.2169,89.8573,89.8962,4023285.0
2024-10-25 11:00:00,92.49,92.73,92.36,92.4,2899793.0,89.8962,90.1295,89.7698,89.8087,2899793.0
2024-10-25 12:00:00,92.4,92.51,92.37,92.48,1665997.0,89.8087,89.9156,89.7796,89.8865,1665997.0
2024-10-25 13:00:00,92.47,92.5,92.39,92.41,2597050.0,89.8767,89.9059,89.799,89.8184,2597050.0
2024-10-25 14:00:00,92.41,92.43,92.23,92.24,2385956.0,89.8184,89.8379,89.6435,89.6532,2385956.0
2024-10-25 15:00:00,92.24,92.24,92.02,92.14,5655429.0,89.6532,89.6532,89.4394,89.556,5655429.0
2024-10-28 09:30:00,92.27,92.29,92.12,92.13,2088796.0,89.6824,89.7018,89.5366,89.5463,2088796.0
2024-10-28 10:00:00,92.13,92.13,91.87,91.9,3122178.0,89.5463,89.5463,89.2936,89.3227,3122178.0
2024-10-28 11:00:00,91.9,91.92,91.45,91.45,4533385.0,89.3227,89.3422,88.8854,88.8854,4533385.0
2024-10-28 12:00:00,91.45,91.63,91.41,91.61,3217175.0,88.8854,89.0603,88.8465,89.0409,3217175.0
2024-10-28 13:00:00,91.61,91.8,91.49,91.76,3479347.0,89.0409,89.2255,88.9242,89.1867,3479347.0
2024-10-28 14:00:00,91.76,91.88,91.66,91.8,4924946.0,89.1867,89.3033,89.0895,89.2255,4924946.0
2024-10-28 15:00:00,91.8,91.98,91.79,91.9,4424651.0,89.2255,89.4005,89.2158,89.3227,4424651.0
2024-10-29 09:30:00,91.17,91.41,91.07,91.38,3676121.0,88.6132,88.8465,88.516,88.8173,3676121.0
2024-10-29 10:00:00,91.38,91.88,91.22,91.34,8365409.0,88.8173,89.3033,88.6618,88.7784,8365409.0
2024-10-29 11:00:00,91.34,91.34,90.98,91.28,5582435.0,88.7784,88.7784,88.4285,88.7201,5582435.0
2024-10-29 12:00:00,91.29,91.34,91.03,91.21,3850707.0,88.7298,88.7784,88.4771,88.6521,3850707.0
2024-10-29 13:00:00,91.21,91.74,91.18,91.73,7184359.0,88.6521,89.1672,88.6229,89.1575,7184359.0
2024-10-29 14:00:00,91.73,92.0,91.72,91.93,4249010.0,89.1575,89.4199,89.1478,89.3519,4249010.0
2024-10-29 15:00:00,91.94,92.06,91.82,92.03,6411420.0,89.3616,89.4782,89.245,89.4491,6411420.0
2024-10-30 09:30:00,92.84,93.29,92.8,93.19,5998397.0,90.2364,90.6738,90.1975,90.5766,5998397.0
2024-10-30 10:00:00,93.2,93.2,92.45,92.56,7216602.0,90.5863,90.5863,89.8573,89.9642,7216602.0
2024-10-30 11:00:00,92.57,92.6,92.16,92.51,4701002.0,89.9739,90.0031,89.5754,89.9156,4701002.0
2024-10-30 12:00:00,92.51,92.85,92.5,92.62,3709310.0,89.9156,90.2461,89.9059,90.0225,3709310.0
2024-10-30 13:00:00,92.62,92.62,92.41,92.51,2805887.0,90.0225,90.0225,89.8184,89.9156,2805887.0
2024-10-30 14:00:00,92.51,92.69,92.49,92.52,3029245.0,89.9156,90.0906,89.8962,89.9253,3029245.0
2024-10-30 15:00:00,92.52,92.53,92.18,92.32,7421055.0,89.9253,89.9351,89.5949,89.731,7421055.0
2024-10-31 09:30:00,92.2,92.44,91.9,92.0,3891865.0,89.6143,89.8476,89.3227,89.4199,3891865.0
2024-10-31 10:00:00,92.01,92.35,91.87,92.07,5574147.0,89.4297,89.7601,89.2936,89.488,5574147.0
2024-10-31 11:00:00,92.08,92.25,91.93,92.23,4200300.0,89.4977,89.6629,89.3519,89.6435,4200300.0
2024-10-31 12:00:00,92.23,92.57,92.2,92.55,3423871.0,89.6435,89.9739,89.6143,89.9545,3423871.0
2024-10-31 13:00:00,92.55,92.94,92.55,92.78,4359370.0,89.9545,90.3336,89.9545,90.1781,4359370.0
2024-10-31 14:00:00,92.78,92.84,92.52,92.55,6841056.0,90.1781,90.2364,89.9253,89.9545,6841056.0
2024-10-31 15:00:00,92.55,92.77,92.24,92.45,14362031.0,89.9545,90.1683,89.6532,89.8573,14362031.0
2024-11-01 09:30:00,92.25,92.52,92.12,92.15,6606062.0,89.9694,90.2328,89.8427,89.8719,6606062.0
2024-11-01 10:00:00,92.17,92.39,91.41,91.42,9005855.0,89.8914,90.106,89.1502,89.16,9005855.0
2024-11-01 11:00:00,91.42,91.52,91.02,91.17,6847628.0,89.16,89.2575,88.7698,88.9161,6847628.0
2024-11-01 12:00:00,91.17,91.38,91.14,91.21,4503075.0,88.9161,89.1209,88.8869,88.9551,4503075.0
2024-11-01 13:00:00,91.22,91.26,90.92,91.04,4596002.0,88.9649,89.0039,88.6723,88.7893,4596002.0
2024-11-01 14:00:00,91.04,91.16,90.93,91.02,3512310.0,88.7893,88.9064,88.6821,88.7698,3512310.0
2024-11-01 15:00:00,91.01,91.05,90.8,90.85,8826807.0,88.7601,88.7991,88.5553,88.604,8826807.0
2024-11-04 09:30:00,92.28,92.39,92.21,92.34,4718800.0,89.9987,90.106,89.9304,90.0572,4718800.0
2024-11-04 10:00:00,92.34,92.57,92.11,92.11,5391527.0,90.0572,90.2815,89.8329,89.8329,5391527.0
2024-11-04 11:00:00,92.12,92.15,91.89,92.09,5823176.0,89.8427,89.8719,89.6183,89.8134,5823176.0
2024-11-04 12:00:00,92.08,92.26,91.99,92.05,3575670.0,89.8036,89.9792,89.7159,89.7744,3575670.0
2024-11-04 13:00:00,92.05,92.06,91.63,91.95,4295745.0,89.7744,89.7841,89.3648,89.6769,4295745.0
2024-11-04 14:00:00,91.95,92.21,91.92,92.04,3008214.0,89.6769,89.9304,89.6476,89.7646,3008214.0
2024-11-04 15:00:00,92.04,92.31,91.91,92.24,7387142.0,89.7646,90.028,89.6378,89.9597,7387142.0
2024-11-05 09:30:00,92.03,92.15,91.98,92.11,2947694.0,89.7549,89.8719,89.7061,89.8329,2947694.0
2024-11-05 10:00:00,92.1,92.1,91.6,91.71,5877516.0,89.8231,89.8231,89.3355,89.4428,5877516.0
2024-11-05 11:00:00,91.71,91.79,91.6,91.73,2715782.0,89.4428,89.5208,89.3355,89.4623,2715782.0
2024-11-05 12:00:00,91.73,91.98,91.68,91.77,3590329.0,89.4623,89.7061,89.4135,89.5013,3590329.0
2024-11-05 13:00:00,91.77,92.33,91.74,92.3,4345007.0,89.5013,90.0475,89.472,90.0182,4345007.0
2024-11-05 14:00:00,92.3,92.77,92.19,92.68,4672301.0,90.0182,90.4766,89.9109,90.3888,4672301.0
2024-11-05 15:00:00,92.68,92.9,92.65,92.7,9326447.0,90.3888,90.6034,90.3595,90.4083,9326447.0
2024-11-06 09:30:00,89.62,89.99,89.55,89.9,11301729.0,87.4045,87.7653,87.3362,87.6775,11301729.0
2024-11-06 10:00:00,89.9,90.16,89.79,89.94,13734750.0,87.6775,87.9311,87.5703,87.7165,13734750.0
2024-11-06 11:00:00,89.94,90.09,89.67,89.71,8816288.0,87.7165,87.8628,87.4532,87.4922,8816288.0
2024-11-06 12:00:00,89.7,90.24,89.62,90.01,7021262.0,87.4825,88.0091,87.4045,87.7848,7021262.0
2024-11-06 13:00:00,90.01,90.72,89.96,90.26,9488909.0,87.7848,88.4773,87.736,88.0286,9488909.0
2024-11-06 14:00:00,90.26,90.44,89.83,90.41,6912497.0,88.0286,88.2042,87.6093,88.1749,6912497.0
2024-11-06 15:00:00,90.4,90.49,90.21,90.22,10892836.0,88.1652,88.2529,87.9799,87.9896,10892836.0
2024-11-07 09:30:00,90.75,91.11,90.65,91.0,5041033.0,88.5065,88.8576,88.409,88.7503,5041033.0
2024-11-07 10:00:00,91.0,91.21,90.88,91.09,6385251.0,88.7503,88.9551,88.6333,88.8381,6385251.0
2024-11-07 11:00:00,91.08,91.13,90.8,90.97,5028146.0,88.8284,88.8771,88.5553,88.7211,5028146.0
2024-11-07 12:00:00,90.97,91.22,90.88,91.09,2734038.0,88.7211,88.9649,88.6333,88.8381,2734038.0
2024-11-07 13:00:00,91.09,91.28,90.96,91.23,3326438.0,88.8381,89.0234,88.7113,88.9747,3326438.0
2024-11-07 14:00:00,91.24,91.32,90.84,91.25,8406494.0,88.9844,89.0624,88.5943,88.9942,8406494.0
2024-11-07 15:00:00,91.25,91.62,91.13,91.29,11376664.0,88.9942,89.355,88.8771,89.0332,11376664.0
2024-11-08 09:30:00,92.0,92.32,91.99,92.26,4909947.0,89.7256,90.0377,89.7159,89.9792,4909947.0
2024-11-08 10:00:00,92.26,92.6,92.17,92.36,10029207.0,89.9792,90.3108,89.8914,90.0767,10029207.0
2024-11-08 11:00:00,92.36,92.42,91.84,92.01,6637070.0,90.0767,90.1352,89.5696,89.7354,6637070.0
2024-11-08 12:00:00,92.02,92.3,91.93,92.22,4399170.0,89.7451,90.0182,89.6573,89.9402,4399170.0
2024-11-08 13:00:00,92.22,92.38,92.07,92.37,4290921.0,89.9402,90.0962,89.7939,90.0865,4290921.0
2024-11-08 14:00:00,92.37,92.38,92.13,92.19,3376917.0,90.0865,90.0962,89.8524,89.9109,3376917.0
2024-11-08 15:00:00,92.19,92.51,92.05,92.48,8075659.0,89.9109,90.223,89.7744,90.1938,8075659.0
2024-11-11 09:30:00,92.25,92.3,91.71,91.73,2990913.0,89.9694,90.0182,89.4428,89.4623,2990913.0
2024-11-11 10:00:00,91.73,91.92,91.62,91.87,2750202.0,89.4623,89.6476,89.355,89.5988,2750202.0
2024-11-11 11:00:00,91.86,92.04,91.85,91.93,1529379.0,89.5891,89.7646,89.5793,89.6573,1529379.0
2024-11-11 12:00:00,91.93,92.01,91.86,91.99,1498673.0,89.6573,89.7354,89.5891,89.7159,1498673.0
2024-11-11 13:00:00,91.98,92.09,91.92,91.95,1463296.0,89.7061,89.8134,89.6476,89.6769,1463296.0
2024-11-11 14:00:00,91.95,91.95,91.85,91.88,1076241.0,89.6769,89.6769,89.5793,89.6086,1076241.0
2024-11-11 15:00:00,91.88,92.11,91.87,92.04,3977102.0,89.6086,89.8329,89.5988,89.7646,3977102.0
2024-11-12 09:30:00,91.37,91.85,91.35,91.73,3308561.0,89.1112,89.5793,89.0917,89.4623,3308561.0
2024-11-12 10:00:00,91.73,91.84,91.32,91.44,4651673.0,89.4623,89.5696,89.0624,89.1795,4651673.0
2024-11-12 11:00:00,91.44,91.51,90.97,91.01,5405995.0,89.1795,89.2477,88.7211,88.7601,5405995.0
2024-11-12 12:00:00,91.01,91.02,90.51,90.65,6407561.0,88.7601,88.7698,88.2725,88.409,6407561.0
2024-11-12 13:00:00,90.65,90.77,90.57,90.75,4522359.0,88.409,88.526,88.331,88.5065,4522359.0
2024-11-12 14:00:00,90.74,90.77,90.62,90.66,3176268.0,88.4968,88.526,88.3797,88.4187,3176268.0
2024-11-12 15:00:00,90.65,90.7,90.51,90.67,8179579.0,88.409,88.4578,88.2725,88.4285,8179579.0
2024-11-13 09:30:00,91.51,91.54,90.89,91.0,4660852.0,89.2477,89.277,88.6431,88.7503,4660852.0
2024-11-13 10:00:00,91.01,91.06,90.1,90.53,8242653.0,88.7601,88.8089,87.8726,88.292,8242653.0
2024-11-13 11:00:00,90.54,90.77,90.29,90.65,4531122.0,88.3017,88.526,88.0579,88.409,4531122.0
2024-11-13 12:00:00,90.64,90.64,89.98,90.06,5156665.0,88.3992,88.3992,87.7556,87.8336,5156665.0
2024-11-13 13:00:00,90.07,90.11,89.72,89.8,5270303.0,87.8433,87.8823,87.502,87.58,5270303.0
2024-11-13 14:00:00,89.79,90.09,89.75,89.84,3623758.0,87.5703,87.8628,87.5312,87.619,3623758.0
2024-11-13 15:00:00,89.84,89.96,89.72,89.85,6159276.0,87.619,87.736,87.502,87.6288,6159276.0
2024-11-14 09:30:00,90.56,90.74,90.36,90.45,3882246.0,88.3212,88.4968,88.1262,88.2139,3882246.0
2024-11-14 10:00:00,90.45,90.67,90.27,90.45,5152697.0,88.2139,88.4285,88.0384,88.2139,5152697.0
2024-11-14 11:00:00,90.45,90.91,90.43,90.8,3802988.0,88.2139,88.6626,88.1944,88.5553,3802988.0
2024-11-14 12:00:00,90.8,91.03,90.77,90.95,4106180.0,88.5553,88.7796,88.526,88.7016,4106180.0
2024-11-14 13:00:00,90.96,90.97,90.54,90.55,4457161.0,88.7113,88.7211,88.3017,88.3115,4457161.0
2024-11-14 14:00:00,90.55,90.7,90.54,90.59,3449862.0,88.3115,88.4578,88.3017,88.3505,3449862.0
2024-11-14 15:00:00,90.58,90.65,90.27,90.35,13638977.0,88.3407,88.409,88.0384,88.1164,13638977.0
2024-11-15 09:30:00,89.92,89.95,89.51,89.77,5035698.0,87.697,87.7263,87.2972,87.5507,5035698.0
2024-11-15 10:00:00,89.77,89.92,89.64,89.9,5076133.0,87.5507,87.697,87.424,87.6775,5076133.0
2024-11-15 11:00:00,89.89,90.21,89.61,89.81,14625255.0,87.6678,87.9799,87.3947,87.5898,14625255.0
2024-11-15 12:00:00,89.81,90.26,89.8,90.2,4380000.0,87.5898,88.0286,87.58,87.9701,4380000.0
2024-11-15 13:00:00,90.2,90.65,90.16,90.6,8312620.0,87.9701,88.409,87.9311,88.3602,8312620.0
2024-11-15 14:00:00,90.61,90.61,90.31,90.34,2218647.0,88.37,88.37,88.0774,88.1067,2218647.0
2024-11-15 15:00:00,90.34,90.37,90.04,90.1,8830998.0,88.1067,88.1359,87.8141,87.8726,8830998.0
2024-11-18 09:30:00,89.66,89.72,89.44,89.55,3740133.0,87.4435,87.502,87.2289,87.3362,3740133.0
2024-11-18 10:00:00,89.55,89.85,89.42,89.57,5091159.0,87.3362,87.6288,87.2094,87.3557,5091159.0
2024-11-18 11:00:00,89.57,89.97,89.55,89.95,4149164.0,87.3557,87.7458,87.3362,87.7263,4149164.0
2024-11-18 12:00:00,89.95,90.33,89.92,90.21,4046420.0,87.7263,88.0969,87.697,87.9799,4046420.0
2024-11-18 13:00:00,90.2,90.59,90.18,90.33,3539376.0,87.9701,88.3505,87.9506,88.0969,3539376.0
2024-11-18 14:00:00,90.33,90.35,90.14,90.23,3042607.0,88.0969,88.1164,87.9116,87.9994,3042607.0
2024-11-18 15:00:00,90.23,90.28,90.13,90.23,3329474.0,87.9994,88.0481,87.9018,87.9994,3329474.0
2024-11-19 09:30:00,90.82,90.91,90.77,90.78,2489570.0,88.5748,88.6626,88.526,88.5358,2489570.0
2024-11-19 10:00:00,90.78,91.05,90.68,90.9,4482548.0,88.5358,88.7991,88.4382,88.6528,4482548.0
2024-11-19 11:00:00,90.91,91.01,90.7,90.91,3278200.0,88.6626,88.7601,88.4578,88.6626,3278200.0
2024-11-19 12:00:00,90.91,91.07,90.76,90.78,2388363.0,88.6626,88.8186,88.5163,88.5358,2388363.0
2024-11-19 13:00:00,90.78,90.96,90.63,90.9,2894846.0,88.5358,88.7113,88.3895,88.6528,2894846.0
2024-11-19 14:00:00,90.9,90.97,90.75,90.87,2363332.0,88.6528,88.7211,88.5065,88.6236,2363332.0
2024-11-19 15:00:00,90.88,90.89,90.62,90.72,4299194.0,88.6333,88.6431,88.3797,88.4773,4299194.0
2024-11-20 09:30:00,90.15,90.39,90.11,90.31,2143692.0,87.9214,88.1554,87.8823,88.0774,2143692.0
2024-11-20 10:00:00,90.32,90.65,90.29,90.44,3458380.0,88.0871,88.409,88.0579,88.2042,3458380.0
2024-11-20 11:00:00,90.44,90.78,90.42,90.63,3523846.0,88.2042,88.5358,88.1847,88.3895,3523846.0
2024-11-20 12:00:00,90.62,90.83,90.6,90.7,2531721.0,88.3797,88.5845,88.3602,88.4578,2531721.0
2024-11-20 13:00:00,90.7,90.78,90.3,90.42,4949385.0,88.4578,88.5358,88.0676,88.1847,4949385.0
2024-11-20 14:00:00,90.43,90.63,90.36,90.52,2407360.0,88.1944,88.3895,88.1262,88.2822,2407360.0
2024-11-20 15:00:00,90.51,90.51,90.3,90.43,3795123.0,88.2725,88.2725,88.0676,88.1944,3795123.0
2024-11-21 09:30:00,90.45,90.8,90.44,90.64,2545165.0,88.2139,88.5553,88.2042,88.3992,2545165.0
2024-11-21 10:00:00,90.63,90.85,90.44,90.46,2638411.0,88.3895,88.604,88.2042,88.2237,2638411.0
2024-11-21 11:00:00,90.46,90.53,90.13,90.2,4362438.0,88.2237,88.292,87.9018,87.9701,4362438.0
2024-11-21 12:00:00,90.21,90.46,90.19,90.36,2295607.0,87.9799,88.2237,87.9604,88.1262,2295607.0
2024-11-21 13:00:00,90.37,90.42,90.03,90.17,3007927.0,88.1359,88.1847,87.8043,87.9409,3007927.0
2024-11-21 14:00:00,90.17,90.18,90.0,90.08,2844027.0,87.9409,87.9506,87.7751,87.8531,2844027.0
2024-11-21 15:00:00,90.09,90.33,90.08,90.3,4008908.0,87.8628,88.0969,87.8531,88.0676,4008908.0
2024-11-22 09:30:00,90.51,90.59,90.26,90.37,2203975.0,88.2725,88.3505,88.0286,88.1359,2203975.0
2024-11-22 10:00:00,90.39,90.63,90.15,90.45,4872693.0,88.1554,88.3895,87.9214,88.2139,4872693.0
2024-11-22 11:00:00,90.45,90.7,90.43,90.65,2766822.0,88.2139,88.4578,88.1944,88.409,2766822.0
2024-11-22 12:00:00,90.64,90.68,90.44,90.57,1742445.0,88.3992,88.4382,88.2042,88.331,1742445.0
2024-11-22 13:00:00,90.57,90.65,90.43,90.65,1217384.0,88.331,88.409,88.1944,88.409,1217384.0
2024-11-22 14:00:00,90.64,90.7,90.44,90.49,2082210.0,88.3992,88.4578,88.2042,88.2529,2082210.0
2024-11-22 15:00:00,90.48,90.55,90.33,90.39,4135133.0,88.2432,88.3115,88.0969,88.1554,4135133.0
2024-11-25 09:30:00,92.21,92.27,91.98,92.18,5168764.0,89.9304,89.9889,89.7061,89.9012,5168764.0
2024-11-25 10:00:00,92.18,92.46,92.05,92.36,6181696.0,89.9012,90.1742,89.7744,90.0767,6181696.0
2024-11-25 11:00:00,92.36,92.37,92.08,92.26,4353181.0,90.0767,90.0865,89.8036,89.9792,4353181.0
2024-11-25 12:00:00,92.26,92.35,92.18,92.25,2642891.0,89.9792,90.067,89.9012,89.9694,2642891.0
2024-11-25 13:00:00,92.24,92.77,92.24,92.75,4792265.0,89.9597,90.4766,89.9597,90.4571,4792265.0
2024-11-25 14:00:00,92.74,92.78,92.58,92.72,4247392.0,90.4473,90.4863,90.2913,90.4278,4247392.0
2024-11-25 15:00:00,92.72,92.73,92.58,92.69,7926869.0,90.4278,90.4376,90.2913,90.3986,7926869.0
2024-11-26 09:30:00,92.16,92.21,92.06,92.18,2864235.0,89.8817,89.9304,89.7841,89.9012,2864235.0
2024-11-26 10:00:00,92.18,92.32,91.81,92.11,3485405.0,89.9012,90.0377,89.5403,89.8329,3485405.0
2024-11-26 11:00:00,92.12,92.2,92.0,92.04,2876899.0,89.8427,89.9207,89.7256,89.7646,2876899.0
2024-11-26 12:00:00,92.04,92.33,92.01,92.21,2147482.0,89.7646,90.0475,89.7354,89.9304,2147482.0
2024-11-26 13:00:00,92.21,92.32,92.07,92.16,2828446.0,89.9304,90.0377,89.7939,89.8817,2828446.0
2024-11-26 14:00:00,92.16,92.27,92.09,92.24,2290870.0,89.8817,89.9889,89.8134,89.9597,2290870.0
2024-11-26 15:00:00,92.25,92.44,92.14,92.39,5255413.0,89.9694,90.1547,89.8622,90.106,5255413.0
2024-11-27 09:30:00,93.04,93.1,92.85,92.97,4697524.0,90.7399,90.7984,90.5546,90.6716,4697524.0
2024-11-27 10:00:00,92.97,93.03,92.67,93.0,5484448.0,90.6716,90.7302,90.3791,90.7009,5484448.0
2024-11-27 11:00:00,93.0,93.29,92.84,93.14,4689511.0,90.7009,90.9837,90.5449,90.8374,4689511.0
2024-11-27 12:00:00,93.15,93.23,93.03,93.15,2876654.0,90.8472,90.9252,90.7302,90.8472,2876654.0
2024-11-27 13:00:00,93.14,93.38,93.14,93.2,3638698.0,90.8374,91.0715,90.8374,90.896,3638698.0
2024-11-27 14:00:00,93.2,93.3,93.04,93.1,2764684.0,90.896,90.9935,90.7399,90.7984,2764684.0
2024-11-27 15:00:00,93.1,93.1,92.74,93.06,6455833.0,90.7984,90.7984,90.4473,90.7594,6455833.0
2024-11-29 09:30:00,93.78,93.86,93.74,93.81,1853960.0,91.4616,91.5396,91.4226,91.4909,1853960.0
2024-11-29 10:00:00,93.81,93.83,93.47,93.6,5234553.0,91.4909,91.5104,91.1593,91.2861,5234553.0
2024-11-29 11:00:00,93.6,93.69,93.44,93.59,3965189.0,91.2861,91.3738,91.13,91.2763,3965189.0
2024-11-29 12:00:00,93.59,93.99,93.52,93.91,11761289.0,91.2763,91.6664,91.208,91.5884,11761289.0
2024-12-02 09:30:00,93.28,93.35,93.08,93.16,4426095.0,91.289,91.3575,91.0932,91.1715,4426095.0
2024-12-02 10:00:00,93.16,93.56,93.0,93.53,7479690.0,91.1715,91.563,91.0149,91.5336,7479690.0
2024-12-02 11:00:00,93.54,94.15,93.46,94.04,7048210.0,91.5434,92.1404,91.4651,92.0327,7048210.0
2024-12-02 12:00:00,94.04,94.09,93.81,93.87,3452503.0,92.0327,92.0817,91.8077,91.8664,3452503.0
2024-12-02 13:00:00,93.87,93.95,93.8,93.88,2222852.0,91.8664,91.9447,91.7979,91.8762,2222852.0
2024-12-02 14:00:00,93.88,93.95,93.81,93.87,2351951.0,91.8762,91.9447,91.8077,91.8664,2351951.0
2024-12-02 15:00:00,93.87,93.94,93.75,93.86,6077388.0,91.8664,91.9349,91.7489,91.8566,6077388.0
2024-12-03 09:30:00,93.93,94.03,93.84,93.91,2097077.0,91.9251,92.023,91.837,91.9055,2097077.0
2024-12-03 10:00:00,93.92,93.99,93.47,93.53,5736714.0,91.9153,91.9838,91.4749,91.5336,5736714.0
2024-12-03 11:00:00,93.53,93.61,93.35,93.5,2968568.0,91.5336,91.6119,91.3575,91.5043,2968568.0
2024-12-03 12:00:00,93.5,93.55,93.25,93.5,2284277.0,91.5043,91.5532,91.2596,91.5043,2284277.0
2024-12-03 13:00:00,93.51,93.68,93.48,93.55,2397789.0,91.5141,91.6804,91.4847,91.5532,2397789.0
2024-12-03 14:00:00,93.55,93.58,93.27,93.34,2391546.0,91.5532,91.5826,91.2792,91.3477,2391546.0
2024-12-03 15:00:00,93.34,93.34,92.99,93.05,5340627.0,91.3477,91.3477,91.0052,91.0639,5340627.0
2024-12-04 09:30:00,92.61,92.86,92.54,92.78,2184198.0,90.6333,90.8779,90.5648,90.7996,2184198.0
2024-12-04 10:00:00,92.79,93.47,92.78,93.46,4697331.0,90.8094,91.4749,90.7996,91.4651,4697331.0
2024-12-04 11:00:00,93.46,93.74,93.35,93.68,3155347.0,91.4651,91.7391,91.3575,91.6804,3155347.0
2024-12-04 12:00:00,93.68,93.86,93.6,93.85,3025766.0,91.6804,91.8566,91.6021,91.8468,3025766.0
2024-12-04 13:00:00,93.85,94.01,93.79,93.84,2718223.0,91.8468,92.0034,91.7881,91.837,2718223.0
2024-12-04 14:00:00,93.84,94.19,93.81,94.07,3902314.0,91.837,92.1795,91.8077,92.0621,3902314.0
2024-12-04 15:00:00,94.07,94.13,93.93,94.09,5259515.0,92.0621,92.1208,91.9251,92.0817,5259515.0
2024-12-05 09:30:00,93.72,93.95,93.65,93.8,2588871.0,91.7196,91.9447,91.6511,91.7979,2588871.0
2024-12-05 10:00:00,93.8,94.02,93.77,93.95,2151603.0,91.7979,92.0132,91.7685,91.9447,2151603.0
2024-12-05 11:00:00,93.95,94.13,93.91,93.92,2399726.0,91.9447,92.1208,91.9055,91.9153,2399726.0
2024-12-05 12:00:00,93.93,94.31,93.92,94.24,3157596.0,91.9251,92.297,91.9153,92.2285,3157596.0
2024-12-05 13:00:00,94.23,94.24,94.08,94.21,2342794.0,92.2187,92.2285,92.0719,92.1991,2342794.0
2024-12-05 14:00:00,94.21,94.35,94.19,94.25,2710808.0,92.1991,92.3361,92.1795,92.2383,2710808.0
2024-12-05 15:00:00,94.25,94.39,94.21,94.23,4072090.0,92.2383,92.3753,92.1991,92.2187,4072090.0
2024-12-06 09:30:00,94.72,94.85,94.54,94.62,3295457.0,92.6982,92.8255,92.5221,92.6004,3295457.0
2024-12-06 10:00:00,94.62,94.69,94.14,94.21,4804015.0,92.6004,92.6689,92.1306,92.1991,4804015.0
2024-12-06 11:00:00,94.2,94.34,94.02,94.3,3691178.0,92.1893,92.3263,92.0132,92.2872,3691178.0
2024-12-06 12:00:00,94.29,94.33,94.14,94.23,1823199.0,92.2774,92.3166,92.1306,92.2187,1823199.0
2024-12-06 13:00:00,94.23,94.37,94.1,94.25,1520529.0,92.2187,92.3557,92.0915,92.2383,1520529.0
2024-12-06 14:00:00,94.25,94.4,94.2,94.39,1462741.0,92.2383,92.3851,92.1893,92.3753,1462741.0
2024-12-06 15:00:00,94.4,94.46,94.3,94.36,5444248.0,92.3851,92.4438,92.2872,92.3459,5444248.0
2024-12-09 09:30:00,93.99,94.04,93.77,93.77,1911756.0,91.9838,92.0327,91.7685,91.7685,1911756.0
2024-12-09 10:00:00,93.78,93.86,93.6,93.77,4826690.0,91.7783,91.8566,91.6021,91.7685,4826690.0
2024-12-09 11:00:00,93.76,93.87,93.54,93.54,2356316.0,91.7587,91.8664,91.5434,91.5434,2356316.0
2024-12-09 12:00:00,93.55,93.67,93.52,93.56,1740016.0,91.5532,91.6706,91.5238,91.563,1740016.0
2024-12-09 13:00:00,93.56,93.74,93.56,93.67,2071641.0,91.563,91.7391,91.563,91.6706,2071641.0
2024-12-09 14:00:00,93.66,93.67,93.46,93.52,3041971.0,91.6609,91.6706,91.4651,91.5238,3041971.0
2024-12-09 15:00:00,93.52,93.6,93.49,93.58,4986399.0,91.5238,91.6021,91.4945,91.5826,4986399.0
2024-12-10 09:30:00,93.02,93.24,92.97,93.17,2638696.0,91.0345,91.2498,90.9856,91.1813,2638696.0
2024-12-10 10:00:00,93.18,93.3,92.9,92.95,2596395.0,91.1911,91.3085,90.9171,90.966,2596395.0
2024-12-10 11:00:00,92.94,93.21,92.93,93.09,2142764.0,90.9562,91.2205,90.9464,91.103,2142764.0
2024-12-10 12:00:00,93.09,93.18,92.97,93.01,1795605.0,91.103,91.1911,90.9856,91.0247,1795605.0
2024-12-10 13:00:00,93.01,93.18,93.0,93.14,1621957.0,91.0247,91.1911,91.0149,91.152,1621957.0
2024-12-10 14:00:00,93.15,93.27,93.11,93.26,1850182.0,91.1617,91.2792,91.1226,91.2694,1850182.0
2024-12-10 15:00:00,93.26,93.28,93.02,93.09,6174728.0,91.2694,91.289,91.0345,91.103,6174728.0
2024-12-11 09:30:00,93.07,93.29,93.0,93.07,1527303.0,91.0834,91.2988,91.0149,91.0834,1527303.0
2024-12-11 10:00:00,93.06,93.09,92.48,92.57,4570045.0,91.0737,91.103,90.506,90.5941,4570045.0
2024-12-11 11:00:00,92.56,92.85,92.46,92.83,4143877.0,90.5843,90.8681,90.4865,90.8486,4143877.0
2024-12-11 12:00:00,92.83,92.83,92.39,92.46,2795035.0,90.8486,90.8486,90.418,90.4865,2795035.0
2024-12-11 13:00:00,92.46,92.69,92.16,92.17,4173727.0,90.4865,90.7116,90.1929,90.2027,4173727.0
2024-12-11 14:00:00,92.16,92.24,92.1,92.18,3245808.0,90.1929,90.2712,90.1342,90.2124,3245808.0
2024-12-11 15:00:00,92.18,92.25,92.1,92.18,5794409.0,90.2124,90.281,90.1342,90.2124,5794409.0
2024-12-12 09:30:00,91.64,91.75,91.4,91.43,2927012.0,89.684,89.7916,89.4491,89.4785,2927012.0
2024-12-12 10:00:00,91.44,91.68,91.31,91.62,5734453.0,89.4882,89.7231,89.361,89.6644,5734453.0
2024-12-12 11:00:00,91.61,91.71,91.39,91.41,2339890.0,89.6546,89.7525,89.4393,89.4589,2339890.0
2024-12-12 12:00:00,91.41,91.54,91.34,91.53,4509214.0,89.4589,89.5861,89.3904,89.5763,4509214.0
2024-12-12 13:00:00,91.53,91.6,91.15,91.19,3976660.0,89.5763,89.6448,89.2044,89.2436,3976660.0
2024-12-12 14:00:00,91.19,91.21,91.06,91.17,3181016.0,89.2436,89.2632,89.1164,89.224,3181016.0
2024-12-12 15:00:00,91.16,91.18,91.0,91.09,6605778.0,89.2142,89.2338,89.0576,89.1457,6605778.0
2024-12-13 09:30:00,90.8,90.85,90.6,90.65,2292185.0,88.8619,88.9108,88.6662,88.7151,2292185.0
2024-12-13 10:00:00,90.65,90.72,90.46,90.52,3461704.0,88.7151,88.7836,88.5292,88.5879,3461704.0
2024-12-13 11:00:00,90.51,90.59,90.42,90.44,2273440.0,88.5781,88.6564,88.49,88.5096,2273440.0
2024-12-13 12:00:00,90.44,90.49,90.21,90.3,2395028.0,88.5096,88.5585,88.2845,88.3726,2395028.0
2024-12-13 13:00:00,90.3,90.34,90.18,90.25,2489254.0,88.3726,88.4117,88.2551,88.3236,2489254.0
2024-12-13 14:00:00,90.25,90.28,90.14,90.2,1965455.0,88.3236,88.353,88.216,88.2747,1965455.0
2024-12-13 15:00:00,90.19,90.27,90.08,90.27,8809944.0,88.2649,88.3432,88.1573,88.3432,8809944.0
2024-12-16 09:30:00,90.55,90.6,90.24,90.39,2878172.0,88.6172,88.6662,88.3139,88.4607,2878172.0
2024-12-16 10:00:00,90.39,90.62,90.22,90.24,4457661.0,88.4607,88.6857,88.2943,88.3139,4457661.0
2024-12-16 11:00:00,90.24,90.35,90.05,90.13,3173453.0,88.3139,88.4215,88.1279,88.2062,3173453.0
2024-12-16 12:00:00,90.14,90.26,90.11,90.23,1690396.0,88.216,88.3334,88.1866,88.3041,1690396.0
2024-12-16 13:00:00,90.23,90.31,90.17,90.3,1434980.0,88.3041,88.3824,88.2453,88.3726,1434980.0
2024-12-16 14:00:00,90.3,90.38,90.2,90.3,1394814.0,88.3726,88.4509,88.2747,88.3726,1394814.0
2024-12-16 15:00:00,90.3,90.5,90.28,90.4,3141899.0,88.3726,88.5683,88.353,88.4704,3141899.0
2024-12-17 09:30:00,90.52,90.65,90.45,90.63,1805901.0,88.5879,88.7151,88.5194,88.6955,1805901.0
2024-12-17 10:00:00,90.64,90.87,90.55,90.81,2835233.0,88.7053,88.9304,88.6172,88.8717,2835233.0
2024-12-17 11:00:00,90.8,90.89,90.65,90.86,2112581.0,88.8619,88.95,88.7151,88.9206,2112581.0
2024-12-17 12:00:00,90.85,90.99,90.69,90.76,2400894.0,88.9108,89.0478,88.7542,88.8228,2400894.0
2024-12-17 13:00:00,90.76,90.8,90.53,90.7,1984703.0,88.8228,88.8619,88.5977,88.764,1984703.0
2024-12-17 14:00:00,90.7,90.81,90.67,90.75,1600600.0,88.764,88.8717,88.7347,88.813,1600600.0
2024-12-17 15:00:00,90.75,90.77,90.53,90.67,4096106.0,88.813,88.8325,88.5977,88.7347,4096106.0
2024-12-18 09:30:00,89.98,90.22,89.94,90.12,2082170.0,88.4061,88.6419,88.3668,88.5437,2082170.0
2024-12-18 10:00:00,90.12,90.2,89.91,90.11,3779743.0,88.5437,88.6223,88.3373,88.5338,3779743.0
2024-12-18 11:00:00,90.12,90.24,90.03,90.08,2284212.0,88.5437,88.6616,88.4552,88.5044,2284212.0
2024-12-18 12:00:00,90.09,90.37,90.06,90.28,4091148.0,88.5142,88.7893,88.4847,88.7009,4091148.0
2024-12-18 13:00:00,90.28,90.34,90.1,90.2,3148296.0,88.7009,88.7598,88.524,88.6223,3148296.0
2024-12-18 14:00:00,90.2,90.2,89.14,89.2,9742136.0,88.6223,88.6223,87.5808,87.6397,9742136.0
2024-12-18 15:00:00,89.2,89.44,89.15,89.2,14492611.0,87.6397,87.8755,87.5906,87.6397,14492611.0
2024-12-19 09:30:00,88.07,88.21,87.77,87.88,7561555.0,86.5295,86.6671,86.2348,86.3428,7561555.0
2024-12-19 10:00:00,87.88,88.06,87.8,87.97,9380203.0,86.3428,86.5197,86.2642,86.4313,9380203.0
2024-12-19 11:00:00,87.98,88.13,87.75,87.9,7636863.0,86.4411,86.5885,86.2151,86.3625,7636863.0
2024-12-19 12:00:00,87.9,87.96,87.51,87.59,9539994.0,86.3625,86.4214,85.9793,86.0579,9539994.0
2024-12-19 13:00:00,87.59,88.26,87.5,88.25,7579064.0,86.0579,86.7162,85.9695,86.7064,7579064.0
2024-12-19 14:00:00,88.25,88.39,87.95,87.96,7482272.0,86.7064,86.8439,86.4116,86.4214,7482272.0
2024-12-19 15:00:00,87.97,88.05,87.8,87.83,15046144.0,86.4313,86.5099,86.2642,86.2937,15046144.0
2024-12-20 09:30:00,88.53,88.63,88.33,88.4,4172512.0,86.9815,87.0797,86.785,86.8537,4172512.0
2024-12-20 10:00:00,88.4,88.7,88.29,88.61,4707364.0,86.8537,87.1485,86.7457,87.0601,4707364.0
2024-12-20 11:00:00,88.61,88.9,88.52,88.89,3853648.0,87.0601,87.345,86.9716,87.3352,3853648.0
2024-12-20 12:00:00,88.89,88.91,88.65,88.65,3017301.0,87.3352,87.3548,87.0994,87.0994,3017301.0
2024-12-20 13:00:00,88.65,88.68,88.44,88.45,3800122.0,87.0994,87.1288,86.893,86.9029,3800122.0
2024-12-20 14:00:00,88.45,88.56,88.33,88.39,3623532.0,86.9029,87.0109,86.785,86.8439,3623532.0
2024-12-20 15:00:00,88.39,88.45,88.29,88.32,4519371.0,86.8439,86.9029,86.7457,86.7751,4519371.0
2024-12-23 09:30:00,88.16,88.23,87.92,88.01,1664387.0,86.6179,86.6867,86.3821,86.4706,1664387.0
2024-12-23 10:00:00,88.02,88.08,87.72,87.83,3409493.0,86.4804,86.5393,86.1856,86.2937,3409493.0
2024-12-23 11:00:00,87.83,87.95,87.77,87.91,2500137.0,86.2937,86.4116,86.2348,86.3723,2500137.0
2024-12-23 12:00:00,87.91,87.93,87.59,87.67,2243459.0,86.3723,86.392,86.0579,86.1365,2243459.0
2024-12-23 13:00:00,87.67,87.77,87.57,87.59,2443240.0,86.1365,86.2348,86.0383,86.0579,2443240.0
2024-12-23 14:00:00,87.6,87.64,87.44,87.45,2727930.0,86.0677,86.107,85.9105,85.9204,2727930.0
2024-12-23 15:00:00,87.45,87.61,87.44,87.51,6612428.0,85.9204,86.0776,85.9105,85.9793,6612428.0
2024-12-24 09:30:00,87.04,87.12,86.98,87.09,2226337.0,85.5175,85.5961,85.4586,85.5667,2226337.0
2024-12-24 10:00:00,87.1,87.17,87.03,87.11,3561979.0,85.5765,85.6453,85.5077,85.5863,3561979.0
2024-12-24 11:00:00,87.1,87.33,87.05,87.29,2943404.0,85.5765,85.8025,85.5274,85.7632,2943404.0
2024-12-24 12:00:00,87.29,87.89,87.27,87.86,7354296.0,85.7632,86.3527,85.7435,86.3232,7354296.0
2024-12-26 09:30:00,87.21,87.37,87.19,87.32,1800352.0,85.6846,85.8418,85.6649,85.7926,1800352.0
2024-12-26 10:00:00,87.31,87.5,87.26,87.49,2404115.0,85.7828,85.9695,85.7337,85.9597,2404115.0
2024-12-26 11:00:00,87.49,87.67,87.49,87.61,1740888.0,85.9597,86.1365,85.9597,86.0776,1740888.0
2024-12-26 12:00:00,87.62,87.68,87.39,87.48,1499553.0,86.0874,86.1463,85.8614,85.9498,1499553.0
2024-12-26 13:00:00,87.49,87.93,87.43,87.89,3108334.0,85.9597,86.392,85.9007,86.3527,3108334.0
2024-12-26 14:00:00,87.9,87.96,87.82,87.85,2305848.0,86.3625,86.4214,86.2839,86.3134,2305848.0
2024-12-26 15:00:00,87.86,87.89,87.79,87.79,2514783.0,86.3232,86.3527,86.2544,86.2544,2514783.0
2024-12-27 09:30:00,87.48,87.55,87.4,87.53,3410565.0,85.9498,86.0186,85.8712,85.999,3410565.0
2024-12-27 10:00:00,87.53,87.78,87.51,87.59,3883798.0,85.999,86.2446,85.9793,86.0579,3883798.0
2024-12-27 11:00:00,87.58,87.59,87.36,87.37,1852392.0,86.0481,86.0579,85.8319,85.8418,1852392.0
2024-12-27 12:00:00,87.38,87.39,87.21,87.26,2112934.0,85.8516,85.8614,85.6846,85.7337,2112934.0
2024-12-27 13:00:00,87.26,87.28,87.17,87.22,2002844.0,85.7337,85.7533,85.6453,85.6944,2002844.0
2024-12-27 14:00:00,87.22,87.29,87.13,87.2,2995293.0,85.6944,85.7632,85.606,85.6747,2995293.0
2024-12-27 15:00:00,87.21,87.22,87.06,87.1,5164278.0,85.6846,85.6944,85.5372,85.5765,5164278.0
2024-12-30 09:30:00,87.83,87.97,87.74,87.93,4464609.0,86.2937,86.4313,86.2053,86.392,4464609.0
2024-12-30 10:00:00,87.93,88.04,87.78,87.81,5116254.0,86.392,86.5,86.2446,86.2741,5116254.0
2024-12-30 11:00:00,87.81,87.86,87.71,87.74,2811347.0,86.2741,86.3232,86.1758,86.2053,2811347.0
2024-12-30 12:00:00,87.74,87.84,87.67,87.83,2221485.0,86.2053,86.3035,86.1365,86.2937,2221485.0
2024-12-30 13:00:00,87.83,87.87,87.77,87.87,2744613.0,86.2937,86.333,86.2348,86.333,2744613.0
2024-12-30 14:00:00,87.87,87.91,87.79,87.87,2308386.0,86.333,86.3723,86.2544,86.333,2308386.0
2024-12-30 15:00:00,87.86,87.86,87.74,87.81,6661801.0,86.3232,86.3232,86.2053,86.2741,6661801.0
2024-12-31 09:30:00,88.12,88.28,88.06,88.26,1539259.0,86.5786,86.7358,86.5197,86.7162,1539259.0
2024-12-31 10:00:00,88.25,88.26,87.91,88.07,3091762.0,86.7064,86.7162,86.3723,86.5295,3091762.0
2024-12-31 11:00:00,88.06,88.07,87.48,87.58,3951604.0,86.5197,86.5295,85.9498,86.0481,3951604.0
2024-12-31 12:00:00,87.57,87.77,87.34,87.61,5000647.0,86.0383,86.2348,85.8123,86.0776,5000647.0
2024-12-31 13:00:00,87.6,87.67,87.39,87.62,3044733.0,86.0677,86.1365,85.8614,86.0874,3044733.0
2024-12-31 14:00:00,87.61,87.63,87.54,87.57,1991139.0,86.0776,86.0972,86.0088,86.0383,1991139.0
2024-12-31 15:00:00,87.58,87.62,87.26,87.35,8424936.0,86.0481,86.0874,85.7337,85.8221,8424936.0
2025-01-02 09:30:00,87.8,87.97,87.68,87.73,1705352.0,86.2642,86.4313,86.1463,86.1955,1705352.0
2025-01-02 10:00:00,87.74,88.12,87.68,87.74,2840764.0,86.2053,86.5786,86.1463,86.2053,2840764.0
2025-01-02 11:00:00,87.75,87.77,87.25,87.27,2801719.0,86.2151,86.2348,85.7239,85.7435,2801719.0
2025-01-02 12:00:00,87.26,87.46,87.21,87.44,2583324.0,85.7337,85.9302,85.6846,85.9105,2583324.0
2025-01-02 13:00:00,87.44,87.63,87.43,87.63,2480281.0,85.9105,86.0972,85.9007,86.0972,2480281.0
2025-01-02 14:00:00,87.63,87.64,87.37,87.46,2496656.0,86.0972,86.107,85.8418,85.9302,2496656.0
2025-01-02 15:00:00,87.46,87.61,87.44,87.56,4362066.0,85.9302,86.0776,85.9105,86.0284,4362066.0
2025-01-03 09:30:00,87.72,87.88,87.67,87.85,3985501.0,86.1856,86.3428,86.1365,86.3134,3985501.0
2025-01-03 10:00:00,87.84,87.84,87.42,87.48,3926286.0,86.3035,86.3035,85.8909,85.9498,3926286.0
2025-01-03 11:00:00,87.48,87.65,87.46,87.53,1274362.0,85.9498,86.1169,85.9302,85.999,1274362.0
2025-01-03 12:00:00,87.53,87.69,87.37,87.39,1586019.0,85.999,86.1562,85.8418,85.8614,1586019.0
2025-01-03 13:00:00,87.4,87.53,87.34,87.39,1481154.0,85.8712,85.999,85.8123,85.8614,1481154.0
2025-01-03 14:00:00,87.39,87.43,87.23,87.3,1616934.0,85.8614,85.9007,85.7042,85.773,1616934.0
2025-01-03 15:00:00,87.29,87.3,87.18,87.28,3628682.0,85.7632,85.773,85.6551,85.7533,3628682.0
2025-01-06 09:30:00,87.05,87.12,86.92,87.01,2897986.0,85.5274,85.5961,85.3996,85.4881,2897986.0
2025-01-06 10:00:00,87.02,87.03,86.67,86.84,4096396.0,85.4979,85.5077,85.154,85.321,4096396.0
2025-01-06 11:00:00,86.85,87.08,86.76,87.06,2954495.0,85.3309,85.5568,85.2424,85.5372,2954495.0
2025-01-06 12:00:00,87.06,87.23,87.06,87.17,1655425.0,85.5372,85.7042,85.5372,85.6453,1655425.0
2025-01-06 13:00:00,87.16,87.16,86.73,86.78,2380170.0,85.6354,85.6354,85.213,85.2621,2380170.0
2025-01-06 14:00:00,86.77,87.01,86.77,87.0,1514366.0,85.2523,85.4881,85.2523,85.4782,1514366.0
2025-01-06 15:00:00,87.0,87.1,86.84,86.91,3342589.0,85.4782,85.5765,85.321,85.3898,3342589.0
2025-01-07 09:30:00,86.6,86.77,86.53,86.62,2517913.0,85.0852,85.2523,85.0164,85.1049,2517913.0
2025-01-07 10:00:00,86.61,86.62,85.87,86.05,8744654.0,85.0951,85.1049,84.368,84.5448,8744654.0
2025-01-07 11:00:00,86.05,86.08,85.79,85.94,6416670.0,84.5448,84.5743,84.2894,84.4368,6416670.0
2025-01-07 12:00:00,85.93,86.15,85.87,85.98,2980054.0,84.4269,84.6431,84.368,84.4761,2980054.0
2025-01-07 13:00:00,85.98,86.16,85.88,85.97,4185160.0,84.4761,84.6529,84.3778,84.4662,4185160.0
2025-01-07 14:00:00,85.98,86.03,85.85,85.97,2010165.0,84.4761,84.5252,84.3483,84.4662,2010165.0
2025-01-07 15:00:00,85.99,86.1,85.9,85.91,4650124.0,84.4859,84.594,84.3975,84.4073,4650124.0
2025-01-08 09:30:00,85.47,85.66,85.34,85.6,3380272.0,83.975,84.1617,83.8473,84.1027,3380272.0
2025-01-08 10:00:00,85.61,85.89,85.6,85.81,4645617.0,84.1125,84.3876,84.1027,84.309,4645617.0
2025-01-08 11:00:00,85.81,85.97,85.7,85.88,4021987.0,84.309,84.4662,84.201,84.3778,4021987.0
2025-01-08 12:00:00,85.89,85.92,85.58,85.89,2923177.0,84.3876,84.4171,84.0831,84.3876,2923177.0
2025-01-08 13:00:00,85.89,86.13,85.48,85.58,7037903.0,84.3876,84.6234,83.9848,84.0831,7037903.0
2025-01-08 14:00:00,85.58,85.8,85.53,85.72,4836710.0,84.0831,84.2992,84.0339,84.2206,4836710.0
2025-01-08 15:00:00,85.73,86.2,85.72,86.05,7379004.0,84.2304,84.6922,84.2206,84.5448,7379004.0
2025-01-10 09:30:00,85.27,85.61,85.16,85.35,7034802.0,83.7785,84.1125,83.6704,83.8571,7034802.0
2025-01-10 10:00:00,85.34,85.85,85.16,85.77,7220000.0,83.8473,84.3483,83.6704,84.2697,7220000.0
2025-01-10 11:00:00,85.77,85.8,85.5,85.53,2715413.0,84.2697,84.2992,84.0045,84.0339,2715413.0
2025-01-10 12:00:00,85.53,85.66,85.41,85.59,2591657.0,84.0339,84.1617,83.916,84.0929,2591657.0
2025-01-10 13:00:00,85.59,85.6,85.3,85.47,3787745.0,84.0929,84.1027,83.808,83.975,3787745.0
2025-01-10 14:00:00,85.48,85.53,85.38,85.41,3095812.0,83.9848,84.0339,83.8866,83.916,3095812.0
2025-01-10 15:00:00,85.41,85.5,85.3,85.47,7478592.0,83.916,84.0045,83.808,83.975,7478592.0
2025-01-13 09:30:00,85.53,85.64,85.41,85.48,2043440.0,84.0339,84.142,83.916,83.9848,2043440.0
2025-01-13 10:00:00,85.49,85.66,85.23,85.29,3138496.0,83.9946,84.1617,83.7392,83.7981,3138496.0
2025-01-13 11:00:00,85.3,85.36,85.06,85.06,3756567.0,83.808,83.8669,83.5722,83.5722,3756567.0
2025-01-13 12:00:00,85.06,85.44,85.04,85.42,2554460.0,83.5722,83.9455,83.5525,83.9259,2554460.0
2025-01-13 13:00:00,85.43,85.52,85.36,85.49,1867582.0,83.9357,84.0241,83.8669,83.9946,1867582.0
2025-01-13 14:00:00,85.5,85.5,85.12,85.12,2803364.0,84.0045,84.0045,83.6311,83.6311,2803364.0
2025-01-13 15:00:00,85.12,85.43,85.11,85.41,6278118.0,83.6311,83.9357,83.6213,83.916,6278118.0
2025-01-14 09:30:00,85.23,85.36,85.02,85.03,3557273.0,83.7392,83.8669,83.5329,83.5427,3557273.0
2025-01-14 10:00:00,85.03,85.18,84.94,85.08,3312188.0,83.5427,83.6901,83.4543,83.5918,3312188.0
2025-01-14 11:00:00,85.07,85.24,85.03,85.08,2494483.0,83.582,83.749,83.5427,83.5918,2494483.0
2025-01-14 12:00:00,85.08,85.11,84.89,84.91,2103503.0,83.5918,83.6213,83.4051,83.4248,2103503.0
2025-01-14 13:00:00,84.91,85.11,84.89,85.09,1959056.0,83.4248,83.6213,83.4051,83.6016,1959056.0
2025-01-14 14:00:00,85.09,85.23,85.04,85.19,2941879.0,83.6016,83.7392,83.5525,83.6999,2941879.0
2025-01-14 15:00:00,85.19,85.33,85.14,85.28,4868140.0,83.6999,83.8374,83.6508,83.7883,4868140.0
2025-01-15 09:30:00,86.69,86.84,86.61,86.79,6020659.0,85.1737,85.321,85.0951,85.2719,6020659.0
2025-01-15 10:00:00,86.79,86.98,86.57,86.7,7608560.0,85.2719,85.4586,85.0557,85.1835,7608560.0
2025-01-15 11:00:00,86.71,86.72,86.39,86.45,3546634.0,85.1933,85.2031,84.8789,84.9378,3546634.0
2025-01-15 12:00:00,86.45,86.7,86.44,86.59,4098675.0,84.9378,85.1835,84.928,85.0754,4098675.0
2025-01-15 13:00:00,86.59,86.72,86.55,86.67,2890420.0,85.0754,85.2031,85.0361,85.154,2890420.0
2025-01-15 14:00:00,86.67,86.73,86.57,86.67,4246733.0,85.154,85.213,85.0557,85.154,4246733.0
2025-01-15 15:00:00,86.67,86.75,86.58,86.75,7429203.0,85.154,85.2326,85.0656,85.2326,7429203.0
2025-01-16 09:30:00,86.64,86.66,86.28,86.36,2271747.0,85.1245,85.1442,84.7708,84.8494,2271747.0
2025-01-16 10:00:00,86.37,86.75,86.3,86.75,4757655.0,84.8592,85.2326,84.7905,85.2326,4757655.0
2025-01-16 11:00:00,86.75,87.18,86.73,87.05,5425610.0,85.2326,85.6551,85.213,85.5274,5425610.0
2025-01-16 12:00:00,87.06,87.21,86.98,87.09,3198007.0,85.5372,85.6846,85.4586,85.5667,3198007.0
2025-01-16 13:00:00,87.09,87.25,87.06,87.2,2772431.0,85.5667,85.7239,85.5372,85.6747,2772431.0
2025-01-16 14:00:00,87.2,87.4,87.12,87.13,3231798.0,85.6747,85.8712,85.5961,85.606,3231798.0
2025-01-16 15:00:00,87.13,87.19,87.0,87.06,6660800.0,85.606,85.6649,85.4782,85.5372,6660800.0
2025-01-17 09:30:00,87.44,87.48,87.21,87.26,2418130.0,85.9105,85.9498,85.6846,85.7337,2418130.0
2025-01-17 10:00:00,87.25,87.48,87.25,87.31,2293583.0,85.7239,85.9498,85.7239,85.7828,2293583.0
2025-01-17 11:00:00,87.31,87.31,87.04,87.07,2742591.0,85.7828,85.7828,85.5175,85.547,2742591.0
2025-01-17 12:00:00,87.08,87.28,87.07,87.24,1447160.0,85.5568,85.7533,85.547,85.714,1447160.0
2025-01-17 13:00:00,87.25,87.35,87.17,87.19,2009840.0,85.7239,85.8221,85.6453,85.6649,2009840.0
2025-01-17 14:00:00,87.19,87.22,87.08,87.16,1473221.0,85.6649,85.6944,85.5568,85.6354,1473221.0
2025-01-17 15:00:00,87.15,87.21,87.1,87.17,4942128.0,85.6256,85.6846,85.5765,85.6453,4942128.0
2025-01-21 09:30:00,87.89,87.89,87.63,87.7,2726163.0,86.3527,86.3527,86.0972,86.166,2726163.0
2025-01-21 10:00:00,87.7,88.17,87.67,87.95,4757657.0,86.166,86.6278,86.1365,86.4116,4757657.0
2025-01-21 11:00:00,87.95,87.97,87.73,87.82,2626269.0,86.4116,86.4313,86.1955,86.2839,2626269.0
2025-01-21 12:00:00,87.83,87.87,87.71,87.76,1912424.0,86.2937,86.333,86.1758,86.2249,1912424.0
2025-01-21 13:00:00,87.75,87.91,87.72,87.86,1477810.0,86.2151,86.3723,86.1856,86.3232,1477810.0
2025-01-21 14:00:00,87.85,87.92,87.74,87.78,2456239.0,86.3134,86.3821,86.2053,86.2446,2456239.0
2025-01-21 15:00:00,87.78,87.98,87.72,87.95,4167899.0,86.2446,86.4411,86.1856,86.4116,4167899.0
2025-01-22 09:30:00,87.87,87.89,87.72,87.8,1409435.0,86.333,86.3527,86.1856,86.2642,1409435.0
2025-01-22 10:00:00,87.8,87.98,87.51,87.53,2515787.0,86.2642,86.4411,85.9793,85.999,2515787.0
2025-01-22 11:00:00,87.53,87.69,87.43,87.44,2397700.0,85.999,86.1562,85.9007,85.9105,2397700.0
2025-01-22 12:00:00,87.43,87.52,87.32,87.38,2292260.0,85.9007,85.9891,85.7926,85.8516,2292260.0
2025-01-22 13:00:00,87.38,87.55,87.37,87.55,1793501.0,85.8516,86.0186,85.8418,86.0186,1793501.0
2025-01-22 14:00:00,87.55,87.63,87.5,87.59,1506829.0,86.0186,86.0972,85.9695,86.0579,1506829.0
2025-01-22 15:00:00,87.58,87.69,87.48,87.51,3119664.0,86.0481,86.1562,85.9498,85.9793,3119664.0
2025-01-23 09:30:00,86.64,86.92,86.61,86.78,3160155.0,85.1245,85.3996,85.0951,85.2621,3160155.0
2025-01-23 10:00:00,86.78,86.92,86.69,86.78,2216794.0,85.2621,85.3996,85.1737,85.2621,2216794.0
2025-01-23 11:00:00,86.77,86.99,86.64,86.7,4812044.0,85.2523,85.4684,85.1245,85.1835,4812044.0
2025-01-23 12:00:00,86.7,86.78,86.52,86.76,2487021.0,85.1835,85.2621,85.0066,85.2424,2487021.0
2025-01-23 13:00:00,86.77,86.83,86.63,86.67,2618026.0,85.2523,85.3112,85.1147,85.154,2618026.0
2025-01-23 14:00:00,86.67,86.91,86.64,86.86,1999017.0,85.154,85.3898,85.1245,85.3407,1999017.0
2025-01-23 15:00:00,86.86,86.93,86.79,86.84,3124000.0,85.3407,85.4095,85.2719,85.321,3124000.0
2025-01-24 09:30:00,86.72,86.93,86.6,86.75,2025437.0,85.2031,85.4095,85.0852,85.2326,2025437.0
2025-01-24 10:00:00,86.75,87.28,86.69,87.2,3851253.0,85.2326,85.7533,85.1737,85.6747,3851253.0
2025-01-24 11:00:00,87.2,87.22,87.06,87.18,2745850.0,85.6747,85.6944,85.5372,85.6551,2745850.0
2025-01-24 12:00:00,87.18,87.28,87.12,87.14,1530831.0,85.6551,85.7533,85.5961,85.6158,1530831.0
2025-01-24 13:00:00,87.14,87.19,87.07,87.1,1897228.0,85.6158,85.6649,85.547,85.5765,1897228.0
2025-01-24 14:00:00,87.09,87.27,87.08,87.18,1481133.0,85.5667,85.7435,85.5568,85.6551,1481133.0
2025-01-24 15:00:00,87.19,87.23,87.11,87.21,3263564.0,85.6649,85.7042,85.5863,85.6846,3263564.0
2025-01-27 09:30:00,88.16,88.16,87.92,87.97,2966165.0,86.6179,86.6179,86.3821,86.4313,2966165.0
2025-01-27 10:00:00,87.96,88.14,87.85,88.13,4092888.0,86.4214,86.5983,86.3134,86.5885,4092888.0
2025-01-27 11:00:00,88.13,88.2,87.98,88.17,5364640.0,86.5885,86.6572,86.4411,86.6278,5364640.0
2025-01-27 12:00:00,88.18,88.23,88.01,88.15,3440001.0,86.6376,86.6867,86.4706,86.6081,3440001.0
2025-01-27 13:00:00,88.15,88.32,88.09,88.23,3220701.0,86.6081,86.7751,86.5492,86.6867,3220701.0
2025-01-27 14:00:00,88.23,88.31,88.07,88.29,3945178.0,86.6867,86.7653,86.5295,86.7457,3945178.0
2025-01-27 15:00:00,88.29,88.43,88.23,88.31,7983043.0,86.7457,86.8832,86.6867,86.7653,7983043.0
2025-01-28 09:30:00,87.84,88.11,87.82,87.92,2287711.0,86.3035,86.5688,86.2839,86.3821,2287711.0
2025-01-28 10:00:00,87.92,87.98,87.66,87.72,3416742.0,86.3821,86.4411,86.1267,86.1856,3416742.0
2025-01-28 11:00:00,87.73,87.8,87.65,87.73,2225264.0,86.1955,86.2642,86.1169,86.1955,2225264.0
2025-01-28 12:00:00,87.73,87.82,87.67,87.76,942057.0,86.1955,86.2839,86.1365,86.2249,942057.0
2025-01-28 13:00:00,87.76,88.05,87.75,87.84,4681162.0,86.2249,86.5099,86.2151,86.3035,4681162.0
2025-01-28 14:00:00,87.84,88.04,87.83,88.01,1595536.0,86.3035,86.5,86.2937,86.4706,1595536.0
2025-01-28 15:00:00,88.01,88.2,87.97,88.17,4042330.0,86.4706,86.6572,86.4313,86.6278,4042330.0
2025-01-29 09:30:00,88.43,88.62,88.27,88.48,3084244.0,86.8832,87.0699,86.726,86.9323,3084244.0
2025-01-29 10:00:00,88.49,88.5,88.18,88.2,2445656.0,86.9422,86.952,86.6376,86.6572,2445656.0
2025-01-29 11:00:00,88.2,88.28,87.89,87.93,2207341.0,86.6572,86.7358,86.3527,86.392,2207341.0
2025-01-29 12:00:00,87.93,88.06,87.92,88.03,1312723.0,86.392,86.5197,86.3821,86.4902,1312723.0
2025-01-29 13:00:00,88.03,88.09,87.91,87.96,1436163.0,86.4902,86.5492,86.3723,86.4214,1436163.0
2025-01-29 14:00:00,87.96,88.15,87.63,88.03,6039952.0,86.4214,86.6081,86.0972,86.4902,6039952.0
2025-01-29 15:00:00,88.02,88.12,87.91,88.01,4071123.0,86.4804,86.5786,86.3723,86.4706,4071123.0
2025-01-30 09:30:00,88.41,88.63,88.34,88.61,2817562.0,86.8636,87.0797,86.7948,87.0601,2817562.0
2025-01-30 10:00:00,88.62,88.71,88.22,88.3,3668015.0,87.0699,87.1583,86.6769,86.7555,3668015.0
2025-01-30 11:00:00,88.31,88.45,88.2,88.27,2284867.0,86.7653,86.9029,86.6572,86.726,2284867.0
2025-01-30 12:00:00,88.27,88.43,88.25,88.42,1441954.0,86.726,86.8832,86.7064,86.8734,1441954.0
2025-01-30 13:00:00,88.43,88.46,88.27,88.42,1326018.0,86.8832,86.9127,86.726,86.8734,1326018.0
2025-01-30 14:00:00,88.42,88.57,88.42,88.51,2462694.0,86.8734,87.0208,86.8734,86.9618,2462694.0
2025-01-30 15:00:00,88.51,88.51,88.17,88.33,5412107.0,86.9618,86.9618,86.6278,86.785,5412107.0
2025-01-31 09:30:00,88.38,88.66,88.37,88.59,2687927.0,86.8341,87.1092,86.8243,87.0404,2687927.0
2025-01-31 10:00:00,88.59,88.6,88.41,88.52,2220630.0,87.0404,87.0502,86.8636,86.9716,2220630.0
2025-01-31 11:00:00,88.53,88.63,88.27,88.36,2842687.0,86.9815,87.0797,86.726,86.8144,2842687.0
2025-01-31 12:00:00,88.36,88.51,88.29,88.44,2374780.0,86.8144,86.9618,86.7457,86.893,2374780.0
2025-01-31 13:00:00,88.44,88.44,88.01,88.02,4434258.0,86.893,86.893,86.4706,86.4804,4434258.0
2025-01-31 14:00:00,88.02,88.13,87.72,87.74,7394676.0,86.4804,86.5885,86.1856,86.2053,7394676.0
2025-01-31 15:00:00,87.74,87.76,87.43,87.75,14333716.0,86.2053,86.2249,85.9007,86.2151,14333716.0
2025-02-03 09:30:00,88.58,88.65,88.47,88.53,5622859.0,87.3389,87.4079,87.2304,87.2896,5622859.0
2025-02-03 10:00:00,88.53,89.1,88.09,88.2,14207841.0,87.2896,87.8516,86.8557,86.9642,14207841.0
2025-02-03 11:00:00,88.2,88.61,88.14,88.31,5244232.0,86.9642,87.3685,86.905,87.0727,5244232.0
2025-02-03 12:00:00,88.31,88.46,88.1,88.42,4087991.0,87.0727,87.2206,86.8656,87.1811,4087991.0
2025-02-03 13:00:00,88.41,88.52,88.09,88.14,2935579.0,87.1713,87.2797,86.8557,86.905,2935579.0
2025-02-03 14:00:00,88.15,88.2,87.8,88.06,3701530.0,86.9149,86.9642,86.5698,86.8262,3701530.0
2025-02-03 15:00:00,88.06,88.17,87.97,88.17,3659242.0,86.8262,86.9346,86.7374,86.9346,3659242.0
2025-02-04 09:30:00,87.55,87.67,87.48,87.6,2809232.0,86.3233,86.4416,86.2543,86.3726,2809232.0
2025-02-04 10:00:00,87.59,87.96,87.58,87.86,5564840.0,86.3627,86.7276,86.3529,86.629,5564840.0
2025-02-04 11:00:00,87.87,88.14,87.87,87.95,6131363.0,86.6388,86.905,86.6388,86.7177,6131363.0
2025-02-04 12:00:00,87.95,88.22,87.9,88.19,2090687.0,86.7177,86.9839,86.6684,86.9543,2090687.0
2025-02-04 13:00:00,88.19,88.31,88.15,88.16,2312246.0,86.9543,87.0727,86.9149,86.9248,2312246.0
2025-02-04 14:00:00,88.16,88.45,88.14,88.39,2638360.0,86.9248,87.2107,86.905,87.1515,2638360.0
2025-02-04 15:00:00,88.39,88.44,88.27,88.4,4640679.0,87.1515,87.2008,87.0332,87.1614,4640679.0
2025-02-05 09:30:00,89.45,89.67,89.39,89.64,5264492.0,88.1967,88.4136,88.1375,88.384,5264492.0
2025-02-05 10:00:00,89.64,90.02,89.56,89.73,7799570.0,88.384,88.7587,88.3051,88.4728,7799570.0
2025-02-05 11:00:00,89.73,89.89,89.67,89.74,3621042.0,88.4728,88.6305,88.4136,88.4826,3621042.0
2025-02-05 12:00:00,89.73,89.96,89.72,89.89,2409413.0,88.4728,88.6995,88.4629,88.6305,2409413.0
2025-02-05 13:00:00,89.9,90.18,89.83,90.13,3048982.0,88.6404,88.9165,88.5714,88.8672,3048982.0
2025-02-05 14:00:00,90.13,90.15,89.93,89.96,3186545.0,88.8672,88.8869,88.67,88.6995,3186545.0
2025-02-05 15:00:00,89.95,90.02,89.8,89.88,9242501.0,88.6897,88.7587,88.5418,88.6207,9242501.0
2025-02-06 09:30:00,89.86,89.99,89.8,89.97,1740067.0,88.6009,88.7291,88.5418,88.7094,1740067.0
2025-02-06 10:00:00,89.97,90.15,89.8,89.98,3496062.0,88.7094,88.8869,88.5418,88.7193,3496062.0
2025-02-06 11:00:00,89.98,90.03,89.54,89.59,2324145.0,88.7193,88.7686,88.2854,88.3347,2324145.0
2025-02-06 12:00:00,89.59,89.82,89.57,89.78,1805118.0,88.3347,88.5615,88.315,88.5221,1805118.0
2025-02-06 13:00:00,89.78,90.14,89.78,90.12,2658927.0,88.5221,88.877,88.5221,88.8573,2658927.0
2025-02-06 14:00:00,90.12,90.13,89.81,89.89,1549877.0,88.8573,88.8672,88.5516,88.6305,1549877.0
2025-02-06 15:00:00,89.89,89.94,89.8,89.86,3197307.0,88.6305,88.6798,88.5418,88.6009,3197307.0
2025-02-07 09:30:00,89.24,89.41,89.19,89.26,2713275.0,87.9896,88.1572,87.9403,88.0093,2713275.0
2025-02-07 10:00:00,89.25,89.28,88.93,89.16,5295369.0,87.9995,88.0291,87.684,87.9107,5295369.0
2025-02-07 11:00:00,89.15,89.45,89.05,89.23,3860650.0,87.9009,88.1967,87.8023,87.9798,3860650.0
2025-02-07 12:00:00,89.22,89.29,89.09,89.09,2223731.0,87.9699,88.0389,87.8417,87.8417,2223731.0
2025-02-07 13:00:00,89.09,89.24,89.06,89.21,1831004.0,87.8417,87.9896,87.8121,87.96,1831004.0
2025-02-07 14:00:00,89.22,89.3,89.18,89.26,1500696.0,87.9699,88.0488,87.9305,88.0093,1500696.0
2025-02-07 15:00:00,89.26,89.37,89.16,89.26,5197656.0,88.0093,88.1178,87.9107,88.0093,5197656.0
2025-02-10 09:30:00,89.26,89.39,89.25,89.34,1384989.0,88.0093,88.1375,87.9995,88.0882,1384989.0
2025-02-10 10:00:00,89.34,89.53,89.3,89.39,2118877.0,88.0882,88.2756,88.0488,88.1375,2118877.0
2025-02-10 11:00:00,89.38,89.4,89.1,89.13,1414481.0,88.1277,88.1474,87.8516,87.8812,1414481.0
2025-02-10 12:00:00,89.13,89.13,88.94,89.02,2067431.0,87.8812,87.8812,87.6938,87.7727,2067431.0
2025-02-10 13:00:00,89.03,89.14,88.97,89.02,1127949.0,87.7826,87.891,87.7234,87.7727,1127949.0
2025-02-10 14:00:00,89.02,89.08,88.9,88.98,1624098.0,87.7727,87.8319,87.6544,87.7333,1624098.0
2025-02-10 15:00:00,88.99,89.02,88.85,88.99,4839712.0,87.7431,87.7727,87.6051,87.7431,4839712.0
2025-02-11 09:30:00,88.53,88.62,88.47,88.61,1782011.0,87.2896,87.3783,87.2304,87.3685,1782011.0
2025-02-11 10:00:00,88.61,88.68,88.38,88.51,2341630.0,87.3685,87.4375,87.1417,87.2699,2341630.0
2025-02-11 11:00:00,88.51,88.66,88.46,88.53,2286096.0,87.2699,87.4178,87.2206,87.2896,2286096.0
2025-02-11 12:00:00,88.52,88.55,88.39,88.42,1262612.0,87.2797,87.3093,87.1515,87.1811,1262612.0
2025-02-11 13:00:00,88.42,88.57,88.4,88.53,1275967.0,87.1811,87.329,87.1614,87.2896,1275967.0
2025-02-11 14:00:00,88.52,88.59,88.42,88.45,1458743.0,87.2797,87.3487,87.1811,87.2107,1458743.0
2025-02-11 15:00:00,88.44,88.48,88.37,88.46,3927431.0,87.2008,87.2403,87.1318,87.2206,3927431.0
2025-02-12 09:30:00,87.29,87.32,86.97,87.01,4400583.0,86.0669,86.0965,85.7514,85.7909,4400583.0
2025-02-12 10:00:00,87.01,87.04,86.86,86.99,6611171.0,85.7909,85.8205,85.643,85.7712,6611171.0
2025-02-12 11:00:00,86.99,87.37,86.92,87.36,3742333.0,85.7712,86.1458,85.7021,86.136,3742333.0
2025-02-12 12:00:00,87.37,87.59,87.35,87.53,3312487.0,86.1458,86.3627,86.1261,86.3036,3312487.0
2025-02-12 13:00:00,87.54,87.6,87.28,87.45,4196569.0,86.3134,86.3726,86.0571,86.2247,4196569.0
2025-02-12 14:00:00,87.44,87.48,87.27,87.28,3804084.0,86.2148,86.2543,86.0472,86.0571,3804084.0
2025-02-12 15:00:00,87.28,87.33,87.21,87.23,7878229.0,86.0571,86.1064,85.9881,86.0078,7878229.0
2025-02-13 09:30:00,88.09,88.25,88.08,88.14,3081886.0,86.8557,87.0135,86.8459,86.905,3081886.0
2025-02-13 10:00:00,88.13,88.52,88.07,88.44,4135818.0,86.8952,87.2797,86.836,87.2008,4135818.0
2025-02-13 11:00:00,88.44,88.46,88.33,88.42,2871478.0,87.2008,87.2206,87.0924,87.1811,2871478.0
2025-02-13 12:00:00,88.43,88.64,88.42,88.56,3379867.0,87.191,87.398,87.1811,87.3192,3379867.0
2025-02-13 13:00:00,88.56,88.69,88.4,88.56,4437501.0,87.3192,87.4473,87.1614,87.3192,4437501.0
2025-02-13 14:00:00,88.56,88.89,88.55,88.77,4097609.0,87.3192,87.6445,87.3093,87.5262,4097609.0
2025-02-13 15:00:00,88.77,88.78,88.65,88.67,7932129.0,87.5262,87.5361,87.4079,87.4276,7932129.0
2025-02-14 09:30:00,89.38,89.4,89.24,89.31,2297877.0,88.1277,88.1474,87.9896,88.0586,2297877.0
2025-02-14 10:00:00,89.31,89.58,89.28,89.53,3621733.0,88.0586,88.3249,88.0291,88.2756,3621733.0
2025-02-14 11:00:00,89.53,89.68,89.46,89.52,3267695.0,88.2756,88.4235,88.2065,88.2657,3267695.0
2025-02-14 12:00:00,89.51,89.55,89.23,89.26,1942664.0,88.2558,88.2953,87.9798,88.0093,1942664.0
2025-02-14 13:00:00,89.27,89.32,89.12,89.23,1883276.0,88.0192,88.0685,87.8713,87.9798,1883276.0
2025-02-14 14:00:00,89.23,89.31,89.16,89.22,1567606.0,87.9798,88.0586,87.9107,87.9699,1567606.0
2025-02-14 15:00:00,89.22,89.22,89.13,89.15,3952568.0,87.9699,87.9699,87.8812,87.9009,3952568.0
2025-02-18 09:30:00,88.53,88.76,88.49,88.73,2384987.0,87.2896,87.5164,87.2501,87.4868,2384987.0
2025-02-18 10:00:00,88.73,88.84,88.61,88.67,1891109.0,87.4868,87.5952,87.3685,87.4276,1891109.0
2025-02-18 11:00:00,88.67,88.7,88.5,88.54,2027554.0,87.4276,87.4572,87.26,87.2994,2027554.0
2025-02-18 12:00:00,88.55,88.57,88.36,88.4,2709669.0,87.3093,87.329,87.122,87.1614,2709669.0
2025-02-18 13:00:00,88.4,88.43,88.26,88.32,2225565.0,87.1614,87.191,87.0234,87.0825,2225565.0
2025-02-18 14:00:00,88.33,88.37,88.23,88.27,1718494.0,87.0924,87.1318,86.9938,87.0332,1718494.0
2025-02-18 15:00:00,88.26,88.29,88.04,88.11,6297115.0,87.0234,87.0529,86.8064,86.8755,6297115.0
2025-02-19 09:30:00,87.95,88.13,87.95,88.13,1803356.0,86.7177,86.8952,86.7177,86.8952,1803356.0
2025-02-19 10:00:00,88.13,88.28,88.1,88.22,2313158.0,86.8952,87.0431,86.8656,86.9839,2313158.0
2025-02-19 11:00:00,88.22,88.27,88.08,88.09,1845044.0,86.9839,87.0332,86.8459,86.8557,1845044.0
2025-02-19 12:00:00,88.1,88.11,87.95,87.97,1489543.0,86.8656,86.8755,86.7177,86.7374,1489543.0
2025-02-19 13:00:00,87.98,88.09,87.88,88.03,2207332.0,86.7473,86.8557,86.6487,86.7966,2207332.0
2025-02-19 14:00:00,88.03,88.45,88.03,88.25,2569327.0,86.7966,87.2107,86.7966,87.0135,2569327.0
2025-02-19 15:00:00,88.25,88.31,88.17,88.19,3302567.0,87.0135,87.0727,86.9346,86.9543,3302567.0
2025-02-20 09:30:00,88.45,88.64,88.45,88.63,1819001.0,87.2107,87.398,87.2107,87.3882,1819001.0
2025-02-20 10:00:00,88.62,88.76,88.49,88.58,3763191.0,87.3783,87.5164,87.2501,87.3389,3763191.0
2025-02-20 11:00:00,88.58,88.71,88.53,88.58,2581700.0,87.3389,87.4671,87.2896,87.3389,2581700.0
2025-02-20 12:00:00,88.58,88.67,88.56,88.59,3135854.0,87.3389,87.4276,87.3192,87.3487,3135854.0
2025-02-20 13:00:00,88.59,88.71,88.5,88.69,3570081.0,87.3487,87.4671,87.26,87.4473,3570081.0
2025-02-20 14:00:00,88.69,88.71,88.62,88.65,1962691.0,87.4473,87.4671,87.3783,87.4079,1962691.0
2025-02-20 15:00:00,88.65,88.65,88.5,88.54,6548556.0,87.4079,87.4079,87.26,87.2994,6548556.0
2025-02-21 09:30:00,88.87,89.25,88.82,89.2,3668523.0,87.6248,87.9995,87.5755,87.9502,3668523.0
2025-02-21 10:00:00,89.19,89.43,89.12,89.41,5891192.0,87.9403,88.177,87.8713,88.1572,5891192.0
2025-02-21 11:00:00,89.41,89.43,89.25,89.31,3446814.0,88.1572,88.177,87.9995,88.0586,3446814.0
2025-02-21 12:00:00,89.31,89.67,89.27,89.63,2489371.0,88.0586,88.4136,88.0192,88.3742,2489371.0
2025-02-21 13:00:00,89.62,89.93,89.61,89.72,6260728.0,88.3643,88.67,88.3544,88.4629,6260728.0
2025-02-21 14:00:00,89.72,89.78,89.64,89.69,3034540.0,88.4629,88.5221,88.384,88.4333,3034540.0
2025-02-21 15:00:00,89.69,89.77,89.55,89.61,8015330.0,88.4333,88.5122,88.2953,88.3544,8015330.0
2025-02-24 09:30:00,89.34,89.74,89.26,89.69,2974838.0,88.0882,88.4826,88.0093,88.4333,2974838.0
2025-02-24 10:00:00,89.69,90.06,89.62,90.04,4799566.0,88.4333,88.7981,88.3643,88.7784,4799566.0
2025-02-24 11:00:00,90.04,90.06,89.72,89.88,2215182.0,88.7784,88.7981,88.4629,88.6207,2215182.0
2025-02-24 12:00:00,89.88,89.88,89.62,89.73,1757410.0,88.6207,88.6207,88.3643,88.4728,1757410.0
2025-02-24 13:00:00,89.73,89.88,89.69,89.78,1775724.0,88.4728,88.6207,88.4333,88.5221,1775724.0
2025-02-24 14:00:00,89.79,89.95,89.6,89.94,2377303.0,88.5319,88.6897,88.3446,88.6798,2377303.0
2025-02-24 15:00:00,89.93,89.98,89.79,89.86,3975014.0,88.67,88.7193,88.5319,88.6009,3975014.0
2025-02-25 09:30:00,90.97,91.09,90.8,91.05,5843290.0,89.6954,89.8137,89.5278,89.7743,5843290.0
2025-02-25 10:00:00,91.04,91.39,91.04,91.2,10259634.0,89.7644,90.1095,89.7644,89.9222,10259634.0
2025-02-25 11:00:00,91.2,91.31,91.02,91.04,4297732.0,89.9222,90.0306,89.7447,89.7644,4297732.0
2025-02-25 12:00:00,91.04,91.3,90.98,91.25,2576619.0,89.7644,90.0208,89.7052,89.9715,2576619.0
2025-02-25 13:00:00,91.25,91.32,91.04,91.16,3042614.0,89.9715,90.0405,89.7644,89.8827,3042614.0
2025-02-25 14:00:00,91.15,91.32,91.13,91.29,3712189.0,89.8729,90.0405,89.8531,90.0109,3712189.0
2025-02-25 15:00:00,91.3,91.5,91.27,91.42,8342036.0,90.0208,90.218,89.9912,90.1391,8342036.0
2025-02-26 09:30:00,91.42,91.58,91.26,91.33,2429832.0,90.1391,90.2968,89.9813,90.0503,2429832.0
2025-02-26 10:00:00,91.34,91.48,91.2,91.45,3481806.0,90.0602,90.1982,89.9222,90.1687,3481806.0
2025-02-26 11:00:00,91.46,91.63,91.37,91.61,2645872.0,90.1785,90.3461,90.0898,90.3264,2645872.0
2025-02-26 12:00:00,91.61,91.75,91.54,91.64,3766694.0,90.3264,90.4645,90.2574,90.356,3766694.0
2025-02-26 13:00:00,91.63,92.01,91.63,91.93,5201187.0,90.3461,90.7208,90.3461,90.6419,5201187.0
2025-02-26 14:00:00,91.93,92.05,91.85,92.01,2509393.0,90.6419,90.7603,90.5631,90.7208,2509393.0
2025-02-26 15:00:00,92.0,92.06,91.87,91.94,5607915.0,90.711,90.7701,90.5828,90.6518,5607915.0
2025-02-27 09:30:00,91.3,91.7,91.23,91.67,3205907.0,90.0208,90.4152,89.9517,90.3856,3205907.0
2025-02-27 10:00:00,91.67,91.79,91.27,91.44,7620195.0,90.3856,90.5039,89.9912,90.1588,7620195.0
2025-02-27 11:00:00,91.45,91.56,91.34,91.53,3990510.0,90.1687,90.2771,90.0602,90.2475,3990510.0
2025-02-27 12:00:00,91.52,91.53,91.15,91.15,2514923.0,90.2377,90.2475,89.8729,89.8729,2514923.0
2025-02-27 13:00:00,91.16,91.34,91.15,91.25,3984763.0,89.8827,90.0602,89.8729,89.9715,3984763.0
2025-02-27 14:00:00,91.25,91.39,91.21,91.33,4380134.0,89.9715,90.1095,89.932,90.0503,4380134.0
2025-02-27 15:00:00,91.33,91.39,91.14,91.32,8672726.0,90.0503,90.1095,89.863,90.0405,8672726.0
2025-02-28 09:30:00,91.86,92.01,91.67,91.84,3673789.0,90.5729,90.7208,90.3856,90.5532,3673789.0
2025-02-28 10:00:00,91.84,91.94,91.47,91.65,3954998.0,90.5532,90.6518,90.1884,90.3659,3954998.0
2025-02-28 11:00:00,91.66,91.98,91.52,91.55,4136269.0,90.3757,90.6912,90.2377,90.2673,4136269.0
2025-02-28 12:00:00,91.55,91.82,91.53,91.78,2905910.0,90.2673,90.5335,90.2475,90.494,2905910.0
2025-02-28 13:00:00,91.78,92.05,91.64,92.05,4123814.0,90.494,90.7603,90.356,90.7603,4123814.0
2025-02-28 14:00:00,92.05,92.06,91.75,91.89,5655945.0,90.7603,90.7701,90.4645,90.6025,5655945.0
2025-02-28 15:00:00,91.9,92.48,91.81,92.43,11924992.0,90.6124,91.1842,90.5236,91.1349,11924992.0
2025-03-03 09:30:00,91.41,91.8,91.37,91.71,3088964.0,90.4114,90.7971,90.3718,90.7081,3088964.0
2025-03-03 10:00:00,91.72,92.35,91.59,92.23,6331758.0,90.718,91.3411,90.5894,91.2224,6331758.0
2025-03-03 11:00:00,92.24,92.37,91.99,92.28,3653688.0,91.2323,91.3609,90.9851,91.2719,3653688.0
2025-03-03 12:00:00,92.28,92.38,92.11,92.36,2276837.0,91.2719,91.3708,91.1037,91.351,2276837.0
2025-03-03 13:00:00,92.36,92.55,92.34,92.45,3379822.0,91.351,91.5389,91.3312,91.44,3379822.0
2025-03-03 14:00:00,92.45,92.49,92.23,92.38,3896530.0,91.44,91.4796,91.2224,91.3708,3896530.0
2025-03-03 15:00:00,92.38,92.71,92.35,92.58,10164079.0,91.3708,91.6972,91.3411,91.5686,10164079.0
2025-03-04 09:30:00,92.44,92.61,92.32,92.41,3796652.0,91.4301,91.5983,91.3115,91.4005,3796652.0
2025-03-04 10:00:00,92.42,92.79,92.18,92.42,6429568.0,91.4104,91.7763,91.173,91.4104,6429568.0
2025-03-04 11:00:00,92.42,92.62,91.97,92.0,6583936.0,91.4104,91.6082,90.9653,90.995,6583936.0
2025-03-04 12:00:00,91.99,92.12,91.7,91.9,4624674.0,90.9851,91.1136,90.6982,90.896,4624674.0
2025-03-04 13:00:00,91.88,91.95,91.42,91.55,5829726.0,90.8763,90.9455,90.4213,90.5499,5829726.0
2025-03-04 14:00:00,91.56,91.65,91.41,91.52,3642954.0,90.5598,90.6488,90.4114,90.5202,3642954.0
2025-03-04 15:00:00,91.53,91.62,91.26,91.45,9513598.0,90.5301,90.6191,90.263,90.451,9513598.0
2025-03-05 09:30:00,91.56,91.8,91.46,91.76,2694313.0,90.5598,90.7971,90.4609,90.7576,2694313.0
2025-03-05 10:00:00,91.75,91.75,90.63,90.73,6492066.0,90.7477,90.7477,89.6399,89.7388,6492066.0
2025-03-05 11:00:00,90.73,91.31,90.69,90.84,6168750.0,89.7388,90.3125,89.6993,89.8476,6168750.0
2025-03-05 12:00:00,90.85,91.09,90.64,90.7,3283390.0,89.8575,90.0949,89.6498,89.7092,3283390.0
2025-03-05 13:00:00,90.7,90.92,90.66,90.81,2318066.0,89.7092,89.9267,89.6696,89.818,2318066.0
2025-03-05 14:00:00,90.81,90.93,90.61,90.9,3482662.0,89.818,89.9366,89.6201,89.907,3482662.0
2025-03-05 15:00:00,90.9,90.95,90.68,90.69,5878601.0,89.907,89.9564,89.6894,89.6993,5878601.0
2025-03-06 09:30:00,90.48,90.76,90.28,90.39,4776574.0,89.4916,89.7685,89.2937,89.4025,4776574.0
2025-03-06 10:00:00,90.4,90.44,89.73,90.03,6601417.0,89.4124,89.452,88.7497,89.0465,6601417.0
2025-03-06 11:00:00,90.01,90.21,89.77,90.16,4960573.0,89.0267,89.2245,88.7893,89.1751,4960573.0
2025-03-06 12:00:00,90.16,90.61,90.03,90.4,5125712.0,89.1751,89.6201,89.0465,89.4124,5125712.0
2025-03-06 13:00:00,90.39,90.8,90.37,90.67,2924111.0,89.4025,89.8081,89.3828,89.6795,2924111.0
2025-03-06 14:00:00,90.68,90.73,90.45,90.58,2723160.0,89.6894,89.7388,89.4619,89.5905,2723160.0
2025-03-06 15:00:00,90.59,90.64,90.39,90.43,5957732.0,89.6004,89.6498,89.4025,89.4421,5957732.0
2025-03-07 09:30:00,91.14,91.16,90.65,90.88,3574328.0,90.1443,90.1641,89.6597,89.8872,3574328.0
2025-03-07 10:00:00,90.88,91.07,90.54,90.65,7082941.0,89.8872,90.0751,89.5509,89.6597,7082941.0
2025-03-07 11:00:00,90.65,91.11,90.58,91.01,3225883.0,89.6597,90.1147,89.5905,90.0158,3225883.0
2025-03-07 12:00:00,91.01,91.16,90.53,90.63,3199304.0,90.0158,90.1641,89.541,89.6399,3199304.0
2025-03-07 13:00:00,90.63,90.64,90.09,90.13,3971736.0,89.6399,89.6498,89.1058,89.1454,3971736.0
2025-03-07 14:00:00,90.12,90.19,89.98,90.08,3035630.0,89.1355,89.2047,88.997,89.0959,3035630.0
2025-03-07 15:00:00,90.08,90.13,90.0,90.13,5741629.0,89.0959,89.1454,89.0168,89.1454,5741629.0
2025-03-10 09:30:00,91.08,91.25,90.91,91.17,3682758.0,90.085,90.2531,89.9169,90.174,3682758.0
2025-03-10 10:00:00,91.18,91.63,91.18,91.54,4684119.0,90.1839,90.629,90.1839,90.54,4684119.0
2025-03-10 11:00:00,91.53,91.56,91.17,91.36,3495979.0,90.5301,90.5598,90.174,90.3619,3495979.0
2025-03-10 12:00:00,91.37,91.45,91.14,91.15,2441107.0,90.3718,90.451,90.1443,90.1542,2441107.0
2025-03-10 13:00:00,91.16,91.34,91.1,91.25,7613274.0,90.1641,90.3422,90.1048,90.2531,7613274.0
2025-03-10 14:00:00,91.26,91.27,91.03,91.25,2456851.0,90.263,90.2729,90.0355,90.2531,2456851.0
2025-03-10 15:00:00,91.26,91.4,91.05,91.09,7774241.0,90.263,90.4015,90.0553,90.0949,7774241.0
2025-03-11 09:30:00,90.98,91.11,90.78,90.92,2176838.0,89.9861,90.1147,89.7883,89.9267,2176838.0
2025-03-11 10:00:00,90.91,91.5,90.64,91.12,5589526.0,89.9169,90.5004,89.6498,90.1246,5589526.0
2025-03-11 11:00:00,91.13,91.2,90.32,90.51,6163099.0,90.1345,90.2037,89.3333,89.5212,6163099.0
2025-03-11 12:00:00,90.51,90.72,90.51,90.66,2899870.0,89.5212,89.7289,89.5212,89.6696,2899870.0
2025-03-11 13:00:00,90.66,91.0,90.63,90.8,6173568.0,89.6696,90.0059,89.6399,89.8081,6173568.0
2025-03-11 14:00:00,90.8,90.8,90.14,90.29,5080227.0,89.8081,89.8081,89.1553,89.3036,5080227.0
2025-03-11 15:00:00,90.28,90.45,90.26,90.4,5290588.0,89.2937,89.4619,89.274,89.4124,5290588.0
2025-03-12 09:30:00,90.0,90.12,89.86,89.97,2795710.0,89.0168,89.1355,88.8783,88.9871,2795710.0
2025-03-12 10:00:00,89.98,90.38,89.9,90.2,3356218.0,88.997,89.3926,88.9179,89.2146,3356218.0
2025-03-12 11:00:00,90.21,90.37,89.94,89.98,2485619.0,89.2245,89.3828,88.9575,88.997,2485619.0
2025-03-12 12:00:00,89.98,90.03,89.83,89.95,5158048.0,88.997,89.0465,88.8487,88.9673,5158048.0
2025-03-12 13:00:00,89.95,90.27,89.94,90.24,2411696.0,88.9673,89.2839,88.9575,89.2542,2411696.0
2025-03-12 14:00:00,90.23,90.25,89.88,89.97,3121718.0,89.2443,89.2641,88.8981,88.9871,3121718.0
2025-03-12 15:00:00,89.97,90.04,89.78,89.87,6647051.0,88.9871,89.0564,88.7992,88.8882,6647051.0
2025-03-13 09:30:00,89.58,89.71,89.37,89.59,2169364.0,88.6014,88.73,88.3937,88.6113,2169364.0
2025-03-13 10:00:00,89.59,89.91,89.51,89.82,2486460.0,88.6113,88.9278,88.5322,88.8388,2486460.0
2025-03-13 11:00:00,89.81,90.25,89.75,90.21,6052440.0,88.8289,89.2641,88.7695,89.2245,6052440.0
2025-03-13 12:00:00,90.2,90.3,90.01,90.26,2487137.0,89.2146,89.3135,89.0267,89.274,2487137.0
2025-03-13 13:00:00,90.25,90.71,90.14,90.64,7588605.0,89.2641,89.719,89.1553,89.6498,7588605.0
2025-03-13 14:00:00,90.65,90.67,90.38,90.47,3598314.0,89.6597,89.6795,89.3926,89.4817,3598314.0
2025-03-13 15:00:00,90.47,90.7,90.35,90.64,5793984.0,89.4817,89.7092,89.363,89.6498,5793984.0
2025-03-14 09:30:00,90.01,90.12,89.9,90.11,2764895.0,89.0267,89.1355,88.9179,89.1256,2764895.0
2025-03-14 10:00:00,90.1,90.4,89.86,90.26,4460258.0,89.1157,89.4124,88.8783,89.274,4460258.0
2025-03-14 11:00:00,90.27,90.34,90.14,90.18,2365173.0,89.2839,89.3531,89.1553,89.1948,2365173.0
2025-03-14 12:00:00,90.17,90.41,90.15,90.35,1625427.0,89.1849,89.4223,89.1652,89.363,1625427.0
2025-03-14 13:00:00,90.36,90.38,90.24,90.26,1161876.0,89.3729,89.3926,89.2542,89.274,1161876.0
2025-03-14 14:00:00,90.26,90.3,90.18,90.25,1297502.0,89.274,89.3135,89.1948,89.2641,1297502.0
2025-03-14 15:00:00,90.26,90.29,90.11,90.17,4223788.0,89.274,89.3036,89.1256,89.1849,4223788.0
2025-03-17 09:30:00,90.8,90.86,90.38,90.56,1869719.0,89.8081,89.8674,89.3926,89.5707,1869719.0
2025-03-17 10:00:00,90.57,90.9,90.51,90.76,2785531.0,89.5806,89.907,89.5212,89.7685,2785531.0
2025-03-17 11:00:00,90.77,91.15,90.74,91.09,3590833.0,89.7784,90.1542,89.7487,90.0949,3590833.0
2025-03-17 12:00:00,91.1,91.18,90.86,90.87,2112977.0,90.1048,90.1839,89.8674,89.8773,2112977.0
2025-03-17 13:00:00,90.87,90.89,90.72,90.78,1449634.0,89.8773,89.8971,89.7289,89.7883,1449634.0
2025-03-17 14:00:00,90.78,90.8,90.43,90.55,2491922.0,89.7883,89.8081,89.4421,89.5608,2491922.0
2025-03-17 15:00:00,90.54,90.62,90.5,90.61,4575220.0,89.5509,89.63,89.5113,89.6201,4575220.0
2025-03-18 09:30:00,90.14,90.41,90.12,90.37,2441348.0,89.1553,89.4223,89.1355,89.3828,2441348.0
2025-03-18 10:00:00,90.38,90.49,90.2,90.27,2684044.0,89.3926,89.5014,89.2146,89.2839,2684044.0
2025-03-18 11:00:00,90.27,90.62,90.23,90.56,3103603.0,89.2839,89.63,89.2443,89.5707,3103603.0
2025-03-18 12:00:00,90.56,90.59,90.42,90.52,1458623.0,89.5707,89.6004,89.4322,89.5311,1458623.0
2025-03-18 13:00:00,90.53,90.89,90.5,90.84,2899480.0,89.541,89.8971,89.5113,89.8476,2899480.0
2025-03-18 14:00:00,90.84,91.02,90.81,90.87,1882024.0,89.8476,90.0257,89.818,89.8773,1882024.0
2025-03-18 15:00:00,90.87,90.9,90.71,90.72,2835819.0,89.8773,89.907,89.719,89.7289,2835819.0
2025-03-19 09:30:00,90.68,90.74,90.48,90.54,1674322.0,89.6894,89.7487,89.4916,89.5509,1674322.0
2025-03-19 10:00:00,90.53,90.77,90.49,90.69,1659339.0,89.541,89.7784,89.5014,89.6993,1659339.0
2025-03-19 11:00:00,90.69,90.69,90.53,90.62,2068357.0,89.6993,89.6993,89.541,89.63,2068357.0
2025-03-19 12:00:00,90.63,90.72,90.56,90.56,1466160.0,89.6399,89.7289,89.5707,89.5707,1466160.0
2025-03-19 13:00:00,90.55,90.56,90.38,90.43,2056014.0,89.5608,89.5707,89.3926,89.4421,2056014.0
2025-03-19 14:00:00,90.44,91.11,90.39,91.05,5563260.0,89.452,90.1147,89.4025,90.0553,5563260.0
2025-03-19 15:00:00,91.05,91.22,91.0,91.15,9551286.0,90.0553,90.2235,90.0059,90.1542,9551286.0
2025-03-20 09:30:00,92.2,92.24,91.99,92.05,4433549.0,91.1928,91.2323,90.9851,91.0444,4433549.0
2025-03-20 10:00:00,92.04,92.04,91.69,91.77,3923537.0,91.0345,91.0345,90.6883,90.7675,3923537.0
2025-03-20 11:00:00,91.76,91.84,91.28,91.39,4866154.0,90.7576,90.8367,90.2828,90.3916,4866154.0
2025-03-20 12:00:00,91.39,91.52,91.29,91.36,3649582.0,90.3916,90.5202,90.2927,90.3619,3649582.0
2025-03-20 13:00:00,91.35,91.38,91.15,91.22,3254292.0,90.3521,90.3817,90.1542,90.2235,3254292.0
2025-03-20 14:00:00,91.22,91.31,91.16,91.23,1971684.0,90.2235,90.3125,90.1641,90.2334,1971684.0
2025-03-20 15:00:00,91.24,91.32,91.18,91.29,4692990.0,90.2433,90.3224,90.1839,90.2927,4692990.0
2025-03-21 09:30:00,91.33,91.44,91.19,91.23,2090175.0,90.3323,90.4411,90.1938,90.2334,2090175.0
2025-03-21 10:00:00,91.24,91.32,90.88,90.91,3047652.0,90.2433,90.3224,89.8872,89.9169,3047652.0
2025-03-21 11:00:00,90.91,91.06,90.82,91.01,2794179.0,89.9169,90.0652,89.8278,90.0158,2794179.0
2025-03-21 12:00:00,91.03,91.07,90.67,90.7,3284725.0,90.0355,90.0751,89.6795,89.7092,3284725.0
2025-03-21 13:00:00,90.71,90.77,90.65,90.7,1699827.0,89.719,89.7784,89.6597,89.7092,1699827.0
2025-03-21 14:00:00,90.71,90.74,90.62,90.67,2626255.0,89.719,89.7487,89.63,89.6795,2626255.0
2025-03-21 15:00:00,90.68,90.77,90.67,90.69,4550228.0,89.6894,89.7784,89.6795,89.6993,4550228.0
2025-03-24 09:30:00,90.2,90.26,89.86,89.91,2767164.0,89.2146,89.274,88.8783,88.9278,2767164.0
2025-03-24 10:00:00,89.91,89.95,89.8,89.91,3849867.0,88.9278,88.9673,88.819,88.9278,3849867.0
2025-03-24 11:00:00,89.92,89.97,89.81,89.95,2650628.0,88.9377,88.9871,88.8289,88.9673,2650628.0
2025-03-24 12:00:00,89.95,90.1,89.9,90.06,1646554.0,88.9673,89.1157,88.9179,89.0761,1646554.0
2025-03-24 13:00:00,90.06,90.08,89.82,89.85,1316211.0,89.0761,89.0959,88.8388,88.8684,1316211.0
2025-03-24 14:00:00,89.84,89.87,89.71,89.81,2063077.0,88.8585,88.8882,88.73,88.8289,2063077.0
2025-03-24 15:00:00,89.81,89.87,89.7,89.75,4489748.0,88.8289,88.8882,88.7201,88.7695,4489748.0
2025-03-25 09:30:00,89.57,89.65,89.51,89.63,2399555.0,88.5915,88.6706,88.5322,88.6508,2399555.0
2025-03-25 10:00:00,89.64,89.86,89.59,89.84,4042470.0,88.6607,88.8783,88.6113,88.8585,4042470.0
2025-03-25 11:00:00,89.84,90.04,89.8,90.01,2284461.0,88.8585,89.0564,88.819,89.0267,2284461.0
2025-03-25 12:00:00,90.0,90.08,89.89,90.01,1878410.0,89.0168,89.0959,88.908,89.0267,1878410.0
2025-03-25 13:00:00,90.01,90.05,89.92,89.98,1219162.0,89.0267,89.0663,88.9377,88.997,1219162.0
2025-03-25 14:00:00,89.99,90.05,89.84,89.86,1620439.0,89.0069,89.0663,88.8585,88.8783,1620439.0
2025-03-25 15:00:00,89.86,89.91,89.77,89.79,2926082.0,88.8783,88.9278,88.7893,88.8091,2926082.0
2025-03-26 09:30:00,89.39,89.41,89.17,89.36,2588627.0,88.4135,88.4332,88.1959,88.3838,2588627.0
2025-03-26 10:00:00,89.36,89.43,89.2,89.38,2563579.0,88.3838,88.453,88.2255,88.4036,2563579.0
2025-03-26 11:00:00,89.37,89.4,89.09,89.31,2232884.0,88.3937,88.4234,88.1167,88.3343,2232884.0
2025-03-26 12:00:00,89.31,89.47,89.27,89.38,1572442.0,88.3343,88.4926,88.2948,88.4036,1572442.0
2025-03-26 13:00:00,89.39,89.56,89.13,89.46,2040048.0,88.4135,88.5816,88.1563,88.4827,2040048.0
2025-03-26 14:00:00,89.45,89.6,89.34,89.43,2045966.0,88.4728,88.6212,88.364,88.453,2045966.0
2025-03-26 15:00:00,89.43,89.45,89.18,89.19,4733686.0,88.453,88.4728,88.2058,88.2156,4733686.0
2025-03-27 09:30:00,88.85,88.99,88.75,88.79,2825321.0,87.8794,88.0178,87.7805,87.82,2825321.0
2025-03-27 10:00:00,88.78,89.03,88.67,88.68,3250800.0,87.8101,88.0574,87.7013,87.7112,3250800.0
2025-03-27 11:00:00,88.69,88.87,88.63,88.79,2524866.0,87.7211,87.8991,87.6618,87.82,2524866.0
2025-03-27 12:00:00,88.78,88.88,88.7,88.84,1722980.0,87.8101,87.909,87.731,87.8695,1722980.0
2025-03-27 13:00:00,88.84,88.94,88.77,88.9,1439535.0,87.8695,87.9684,87.8002,87.9288,1439535.0
2025-03-27 14:00:00,88.9,88.95,88.79,88.84,2533459.0,87.9288,87.9783,87.82,87.8695,2533459.0
2025-03-27 15:00:00,88.83,88.95,88.75,88.93,3727104.0,87.8596,87.9783,87.7805,87.9585,3727104.0
2025-03-28 09:30:00,89.88,90.08,89.81,90.05,3426952.0,88.8981,89.0959,88.8289,89.0663,3426952.0
2025-03-28 10:00:00,90.04,90.28,89.96,90.13,5327288.0,89.0564,89.2937,88.9772,89.1454,5327288.0
2025-03-28 11:00:00,90.13,90.22,89.81,90.14,3615380.0,89.1454,89.2344,88.8289,89.1553,3615380.0
2025-03-28 12:00:00,90.14,90.22,90.06,90.2,2799545.0,89.1553,89.2344,89.0761,89.2146,2799545.0
2025-03-28 13:00:00,90.2,90.28,90.15,90.2,2076736.0,89.2146,89.2937,89.1652,89.2146,2076736.0
2025-03-28 14:00:00,90.2,90.34,90.16,90.27,1797349.0,89.2146,89.3531,89.1751,89.2839,1797349.0
2025-03-28 15:00:00,90.28,90.28,90.11,90.17,6550242.0,89.2937,89.2937,89.1256,89.1849,6550242.0
2025-03-31 09:30:00,91.23,91.34,90.95,91.0,4749712.0,90.2334,90.3422,89.9564,90.0059,4749712.0
2025-03-31 10:00:00,90.98,91.07,90.78,90.85,4469110.0,89.9861,90.0751,89.7883,89.8575,4469110.0
2025-03-31 11:00:00,90.84,90.91,90.71,90.76,2845762.0,89.8476,89.9169,89.719,89.7685,2845762.0
2025-03-31 12:00:00,90.76,90.81,90.52,90.61,1883229.0,89.7685,89.818,89.5311,89.6201,1883229.0
2025-03-31 13:00:00,90.61,90.62,90.42,90.52,1891758.0,89.6201,89.63,89.4322,89.5311,1891758.0
2025-03-31 14:00:00,90.52,90.56,90.36,90.53,2076614.0,89.5311,89.5707,89.3729,89.541,2076614.0
2025-03-31 15:00:00,90.54,91.04,90.52,90.99,10000494.0,89.5509,90.0454,89.5311,89.996,10000494.0
2025-04-01 09:30:00,91.25,91.38,91.21,91.35,3372729.0,90.5743,90.7034,90.5346,90.6736,3372729.0
2025-04-01 10:00:00,91.36,91.91,91.35,91.46,7586348.0,90.6835,91.2294,90.6736,90.7828,7586348.0
2025-04-01 11:00:00,91.46,91.76,91.36,91.61,2820231.0,90.7828,91.0805,90.6835,90.9317,2820231.0
2025-04-01 12:00:00,91.62,91.64,91.37,91.49,2140126.0,90.9416,90.9614,90.6934,90.8125,2140126.0
2025-04-01 13:00:00,91.5,91.6,91.46,91.55,1974530.0,90.8225,90.9217,90.7828,90.8721,1974530.0
2025-04-01 14:00:00,91.55,91.74,91.53,91.65,2390772.0,90.8721,91.0607,90.8523,90.9714,2390772.0
2025-04-01 15:00:00,91.65,91.65,91.41,91.47,4770829.0,90.9714,90.9714,90.7331,90.7927,4770829.0
2025-04-02 09:30:00,92.38,92.38,91.84,91.95,3234712.0,91.696,91.696,91.16,91.2691,3234712.0
2025-04-02 10:00:00,91.95,92.05,91.6,91.62,4830671.0,91.2691,91.3684,90.9217,90.9416,4830671.0
2025-04-02 11:00:00,91.63,91.79,91.21,91.23,4882740.0,90.9515,91.1103,90.5346,90.5545,4882740.0
2025-04-02 12:00:00,91.23,91.32,90.66,90.88,3660849.0,90.5545,90.6438,89.9887,90.2071,3660849.0
2025-04-02 13:00:00,90.86,90.99,90.78,90.92,2814823.0,90.1872,90.3163,90.1078,90.2468,2814823.0
2025-04-02 14:00:00,90.92,91.14,90.86,91.11,2369516.0,90.2468,90.4651,90.1872,90.4354,2369516.0
2025-04-02 15:00:00,91.11,91.42,91.08,91.42,4796221.0,90.4354,90.7431,90.4056,90.7431,4796221.0
2025-04-03 09:30:00,92.52,92.63,92.34,92.48,7269277.0,91.8349,91.9441,91.6563,91.7952,7269277.0
2025-04-03 10:00:00,92.48,92.73,92.21,92.51,8412175.0,91.7952,92.0434,91.5272,91.825,8412175.0
2025-04-03 11:00:00,92.52,92.67,91.97,92.06,6065751.0,91.8349,91.9838,91.289,91.3783,6065751.0
2025-04-03 12:00:00,92.06,92.2,91.85,92.18,4448638.0,91.3783,91.5173,91.1699,91.4974,4448638.0
2025-04-03 13:00:00,92.17,92.32,92.07,92.29,2821981.0,91.4875,91.6364,91.3883,91.6066,2821981.0
2025-04-03 14:00:00,92.3,92.32,91.95,92.04,2927932.0,91.6165,91.6364,91.2691,91.3585,2927932.0
2025-04-03 15:00:00,92.03,92.13,91.84,91.87,9466485.0,91.3485,91.4478,91.16,91.1897,9466485.0
2025-04-04 09:30:00,93.65,93.72,93.09,93.16,11003535.0,92.9566,93.026,92.4007,92.4702,11003535.0
2025-04-04 10:00:00,93.17,94.09,93.14,93.76,13081637.0,92.4801,93.3933,92.4503,93.0657,13081637.0
2025-04-04 11:00:00,93.76,93.87,93.25,93.8,10196100.0,93.0657,93.1749,92.5595,93.1054,10196100.0
2025-04-04 12:00:00,93.8,94.07,93.63,93.78,8522619.0,93.1054,93.3734,92.9367,93.0856,8522619.0
2025-04-04 13:00:00,93.79,94.0,93.18,93.19,6231448.0,93.0955,93.304,92.49,92.5,6231448.0
2025-04-04 14:00:00,93.18,93.65,93.07,93.44,5121998.0,92.49,92.9566,92.3808,92.7481,5121998.0
2025-04-04 15:00:00,93.44,93.48,92.82,92.86,13866456.0,92.7481,92.7878,92.1327,92.1724,13866456.0
2025-04-07 09:30:00,91.86,92.19,91.4,91.44,9124033.0,91.1798,91.5074,90.7232,90.7629,9124033.0
2025-04-07 10:00:00,91.45,91.51,89.87,91.22,25066787.0,90.7728,90.8324,89.2045,90.5445,25066787.0
2025-04-07 11:00:00,91.22,91.47,90.64,90.81,13444785.0,90.5445,90.7927,89.9688,90.1376,13444785.0
2025-04-07 12:00:00,90.82,90.99,90.21,90.45,6773625.0,90.1475,90.3163,89.542,89.7802,6773625.0
2025-04-07 13:00:00,90.45,90.5,89.79,90.2,8694396.0,89.7802,89.8299,89.1251,89.5321,8694396.0
2025-04-07 14:00:00,90.2,90.54,90.14,90.4,7045812.0,89.5321,89.8696,89.4725,89.7306,7045812.0
2025-04-07 15:00:00,90.4,90.64,89.98,90.04,13645557.0,89.7306,89.9688,89.3137,89.3733,13645557.0
2025-04-08 09:30:00,89.28,89.66,89.26,89.48,4997913.0,88.6189,88.9961,88.5991,88.8174,4997913.0
2025-04-08 10:00:00,89.48,90.02,89.33,89.9,7890630.0,88.8174,89.3534,88.6685,89.2343,7890630.0
2025-04-08 11:00:00,89.91,90.0,89.66,89.78,6053254.0,89.2442,89.3336,88.9961,89.1152,6053254.0
2025-04-08 12:00:00,89.78,90.19,89.75,90.18,5180958.0,89.1152,89.5222,89.0854,89.5122,5180958.0
2025-04-08 13:00:00,90.18,90.2,88.7,88.82,11135989.0,89.5122,89.5321,88.0432,88.1623,11135989.0
2025-04-08 14:00:00,88.81,88.84,88.26,88.65,8959713.0,88.1524,88.1822,87.6065,87.9936,8959713.0
2025-04-08 15:00:00,88.66,88.91,88.22,88.36,13756185.0,88.0035,88.2517,87.5668,87.7057,13756185.0
2025-04-09 09:30:00,87.28,87.69,86.8,87.4,11223949.0,86.6337,87.0407,86.1573,86.7528,11223949.0
2025-04-09 10:00:00,87.41,87.41,86.71,87.05,10146670.0,86.7628,86.7628,86.0679,86.4054,10146670.0
2025-04-09 11:00:00,87.04,87.04,85.93,86.21,10693371.0,86.3955,86.3955,85.2937,85.5716,10693371.0
2025-04-09 12:00:00,86.2,86.41,85.89,85.95,8520406.0,85.5617,85.7702,85.254,85.3136,8520406.0
2025-04-09 13:00:00,85.96,88.48,85.92,87.99,37438202.0,85.3235,87.8248,85.2838,87.3385,37438202.0
2025-04-09 14:00:00,87.98,88.02,87.18,87.61,11965273.0,87.3285,87.3682,86.5345,86.9613,11965273.0
2025-04-09 15:00:00,87.62,88.91,87.56,88.86,13876996.0,86.9712,88.2517,86.9116,88.202,13876996.0
2025-04-10 09:30:00,87.75,88.18,87.68,87.87,4190566.0,87.1002,87.5271,87.0308,87.2194,4190566.0
2025-04-10 10:00:00,87.86,88.05,87.44,87.46,5615543.0,87.2094,87.398,86.7925,86.8124,5615543.0
2025-04-10 11:00:00,87.47,87.53,86.7,86.94,7215600.0,86.8223,86.8819,86.058,86.2962,7215600.0
2025-04-10 12:00:00,86.95,87.3,86.86,86.96,7614415.0,86.3062,86.6536,86.2168,86.3161,7614415.0
2025-04-10 13:00:00,86.95,87.89,86.89,87.4,10234474.0,86.3062,87.2392,86.2466,86.7528,10234474.0
2025-04-10 14:00:00,87.4,87.42,86.71,86.78,5095151.0,86.7528,86.7727,86.0679,86.1374,5095151.0
2025-04-10 15:00:00,86.78,86.86,86.35,86.44,14204985.0,86.1374,86.2168,85.7106,85.7999,14204985.0
2025-04-11 09:30:00,85.87,86.16,85.34,85.67,8841091.0,85.2342,85.522,84.7081,85.0356,8841091.0
2025-04-11 10:00:00,85.69,86.01,85.33,85.36,12320451.0,85.0555,85.3731,84.6982,84.7279,12320451.0
2025-04-11 11:00:00,85.36,86.08,85.0,85.94,17498597.0,84.7279,85.4426,84.3706,85.3036,17498597.0
2025-04-11 12:00:00,85.94,87.3,85.83,87.04,10026363.0,85.3036,86.6536,85.1945,86.3955,10026363.0
2025-04-11 13:00:00,87.04,87.06,86.08,86.66,12165144.0,86.3955,86.4154,85.4426,86.0183,12165144.0
2025-04-11 14:00:00,86.65,86.74,86.23,86.53,7618913.0,86.0084,86.0977,85.5915,85.8893,7618913.0
2025-04-11 15:00:00,86.53,86.98,86.42,86.85,7239760.0,85.8893,86.3359,85.7801,86.2069,7239760.0
2025-04-14 09:30:00,87.4,87.71,87.27,87.28,4936515.0,86.7528,87.0605,86.6238,86.6337,4936515.0
2025-04-14 10:00:00,87.28,87.45,86.81,86.83,4461624.0,86.6337,86.8025,86.1672,86.1871,4461624.0
2025-04-14 11:00:00,86.83,87.31,86.82,87.03,3662599.0,86.1871,86.6635,86.1771,86.3856,3662599.0
2025-04-14 12:00:00,87.03,87.14,86.87,87.01,3552975.0,86.3856,86.4948,86.2268,86.3657,3552975.0
2025-04-14 13:00:00,87.01,87.48,86.95,87.45,3180535.0,86.3657,86.8322,86.3062,86.8025,3180535.0
2025-04-14 14:00:00,87.46,87.69,87.42,87.6,2394773.0,86.8124,87.0407,86.7727,86.9514,2394773.0
2025-04-14 15:00:00,87.6,87.66,87.45,87.51,5631945.0,86.9514,87.0109,86.8025,86.862,5631945.0
2025-04-15 09:30:00,87.15,87.51,87.03,87.36,2934809.0,86.5047,86.862,86.3856,86.7131,2934809.0
2025-04-15 10:00:00,87.36,87.7,87.2,87.59,3525159.0,86.7131,87.0506,86.5543,86.9414,3525159.0
2025-04-15 11:00:00,87.59,87.86,87.5,87.82,2045712.0,86.9414,87.2094,86.8521,87.1697,2045712.0
2025-04-15 12:00:00,87.82,88.17,87.75,88.13,2123477.0,87.1697,87.5171,87.1002,87.4774,2123477.0
2025-04-15 13:00:00,88.13,88.19,87.98,88.02,1819482.0,87.4774,87.537,87.3285,87.3682,1819482.0
2025-04-15 14:00:00,88.01,88.06,87.85,87.94,1440547.0,87.3583,87.4079,87.1995,87.2888,1440547.0
2025-04-15 15:00:00,87.94,87.94,87.72,87.82,3832015.0,87.2888,87.2888,87.0705,87.1697,3832015.0
2025-04-16 09:30:00,87.8,87.85,87.51,87.78,2194902.0,87.1499,87.1995,86.862,87.13,2194902.0
2025-04-16 10:00:00,87.78,87.86,87.47,87.61,5663656.0,87.13,87.2094,86.8223,86.9613,5663656.0
2025-04-16 11:00:00,87.61,88.04,87.58,88.03,1801566.0,86.9613,87.3881,86.9315,87.3782,1801566.0
2025-04-16 12:00:00,88.03,88.06,87.89,87.92,2317430.0,87.3782,87.4079,87.2392,87.269,2317430.0
2025-04-16 13:00:00,87.91,88.29,87.77,88.28,4132503.0,87.2591,87.6362,87.1201,87.6263,4132503.0
2025-04-16 14:00:00,88.28,88.49,88.07,88.34,4402865.0,87.6263,87.8348,87.4179,87.6859,4402865.0
2025-04-16 15:00:00,88.34,88.5,88.21,88.31,5055685.0,87.6859,87.8447,87.5568,87.6561,5055685.0
2025-04-17 09:30:00,88.04,88.2,87.85,87.97,1866695.0,87.3881,87.5469,87.1995,87.3186,1866695.0
2025-04-17 10:00:00,87.97,88.1,87.88,88.03,2360713.0,87.3186,87.4476,87.2293,87.3782,2360713.0
2025-04-17 11:00:00,88.04,88.04,87.44,87.52,3462110.0,87.3881,87.3881,86.7925,86.8719,3462110.0
2025-04-17 12:00:00,87.52,87.76,87.23,87.52,4799954.0,86.8719,87.1102,86.5841,86.8719,4799954.0
2025-04-17 13:00:00,87.51,87.68,87.43,87.62,2737113.0,86.862,87.0308,86.7826,86.9712,2737113.0
2025-04-17 14:00:00,87.61,87.63,87.36,87.4,1812639.0,86.9613,86.9811,86.7131,86.7528,1812639.0
2025-04-17 15:00:00,87.4,87.57,87.33,87.53,4367748.0,86.7528,86.9216,86.6834,86.8819,4367748.0
2025-04-21 09:30:00,86.61,86.81,86.52,86.77,2681525.0,85.9687,86.1672,85.8793,86.1275,2681525.0
2025-04-21 10:00:00,86.78,87.07,86.72,86.73,3572404.0,86.1374,86.4253,86.0779,86.0878,3572404.0
2025-04-21 11:00:00,86.73,86.78,86.4,86.58,2731952.0,86.0878,86.1374,85.7602,85.9389,2731952.0
2025-04-21 12:00:00,86.59,86.73,86.26,86.33,3001027.0,85.9488,86.0878,85.6213,85.6908,3001027.0
2025-04-21 13:00:00,86.32,86.36,86.05,86.15,3157736.0,85.6808,85.7205,85.4128,85.5121,3157736.0
2025-04-21 14:00:00,86.15,86.34,86.09,86.12,2797879.0,85.5121,85.7007,85.4525,85.4823,2797879.0
2025-04-21 15:00:00,86.12,86.17,85.98,86.0,7610725.0,85.4823,85.5319,85.3433,85.3632,7610725.0
2025-04-22 09:30:00,86.82,86.89,86.66,86.76,3543528.0,86.1771,86.2466,86.0183,86.1176,3543528.0
2025-04-22 10:00:00,86.77,86.79,86.4,86.5,3294932.0,86.1275,86.1473,85.7602,85.8595,3294932.0
2025-04-22 11:00:00,86.5,86.8,86.41,86.62,4316962.0,85.8595,86.1573,85.7702,85.9786,4316962.0
2025-04-22 12:00:00,86.61,87.03,86.52,86.83,2572394.0,85.9687,86.3856,85.8793,86.1871,2572394.0
2025-04-22 13:00:00,86.83,86.83,86.46,86.53,2790165.0,86.1871,86.1871,85.8198,85.8893,2790165.0
2025-04-22 14:00:00,86.54,86.72,86.45,86.6,1813205.0,85.8992,86.0779,85.8099,85.9588,1813205.0
2025-04-22 15:00:00,86.61,86.66,86.48,86.49,3121256.0,85.9687,86.0183,85.8396,85.8496,3121256.0
2025-04-23 09:30:00,88.88,89.06,88.26,88.41,9104260.0,88.2219,88.4005,87.6065,87.7554,9104260.0
2025-04-23 10:00:00,88.4,88.52,87.84,88.06,6133955.0,87.7454,87.8645,87.1896,87.4079,6133955.0
2025-04-23 11:00:00,88.06,88.08,87.7,87.81,4058264.0,87.4079,87.4278,87.0506,87.1598,4058264.0
2025-04-23 12:00:00,87.81,87.82,87.25,87.4,3902460.0,87.1598,87.1697,86.6039,86.7528,3902460.0
2025-04-23 13:00:00,87.41,87.63,87.33,87.4,3596524.0,86.7628,86.9811,86.6834,86.7528,3596524.0
2025-04-23 14:00:00,87.39,87.41,87.17,87.31,2647666.0,86.7429,86.7628,86.5245,86.6635,2647666.0
2025-04-23 15:00:00,87.31,87.41,87.24,87.36,3825889.0,86.6635,86.7628,86.594,86.7131,3825889.0
2025-04-24 09:30:00,88.03,88.05,87.85,87.92,1550396.0,87.3782,87.398,87.1995,87.269,1550396.0
2025-04-24 10:00:00,87.92,88.22,87.78,87.78,2300965.0,87.269,87.5668,87.13,87.13,2300965.0
2025-04-24 11:00:00,87.79,88.07,87.76,87.87,2075621.0,87.1399,87.4179,87.1102,87.2194,2075621.0
2025-04-24 12:00:00,87.87,88.27,87.86,88.17,1955103.0,87.2194,87.6164,87.2094,87.5171,1955103.0
2025-04-24 13:00:00,88.17,88.34,88.11,88.31,2972840.0,87.5171,87.6859,87.4576,87.6561,2972840.0
2025-04-24 14:00:00,88.3,88.35,88.15,88.27,2250982.0,87.6462,87.6958,87.4973,87.6164,2250982.0
2025-04-24 15:00:00,88.28,88.31,88.19,88.24,3521527.0,87.6263,87.6561,87.537,87.5866,3521527.0
2025-04-25 09:30:00,88.92,88.92,88.72,88.83,1749333.0,88.2616,88.2616,88.0631,88.1722,1749333.0
2025-04-25 10:00:00,88.83,88.89,88.59,88.72,2144126.0,88.1722,88.2318,87.934,88.0631,2144126.0
2025-04-25 11:00:00,88.71,89.0,88.61,88.96,2245314.0,88.0531,88.341,87.9539,88.3013,2245314.0
2025-04-25 12:00:00,88.97,89.11,88.81,88.82,1978761.0,88.3112,88.4502,88.1524,88.1623,1978761.0
2025-04-25 13:00:00,88.81,88.94,88.71,88.89,1764685.0,88.1524,88.2814,88.0531,88.2318,1764685.0
2025-04-25 14:00:00,88.89,88.89,88.7,88.73,1418426.0,88.2318,88.2318,88.0432,88.073,1418426.0
2025-04-25 15:00:00,88.72,88.9,88.65,88.89,3164584.0,88.0631,88.2417,87.9936,88.2318,3164584.0
2025-04-28 09:30:00,88.66,88.85,88.61,88.83,1773876.0,88.0035,88.1921,87.9539,88.1722,1773876.0
2025-04-28 10:00:00,88.83,89.26,88.8,89.25,2662099.0,88.1722,88.5991,88.1425,88.5891,2662099.0
2025-04-28 11:00:00,89.25,89.37,89.04,89.13,2245227.0,88.5891,88.7082,88.3807,88.47,2245227.0
2025-04-28 12:00:00,89.12,89.31,89.02,89.27,1292296.0,88.4601,88.6487,88.3608,88.609,1292296.0
2025-04-28 13:00:00,89.27,89.33,89.2,89.21,1323620.0,88.609,88.6685,88.5395,88.5494,1323620.0
2025-04-28 14:00:00,89.22,89.38,89.18,89.34,1707254.0,88.5594,88.7182,88.5197,88.6785,1707254.0
2025-04-28 15:00:00,89.34,89.53,89.29,89.45,4379436.0,88.6785,88.8671,88.6288,88.7877,4379436.0
2025-04-29 09:30:00,89.32,89.72,89.29,89.65,2332184.0,88.6586,89.0557,88.6288,88.9862,2332184.0
2025-04-29 10:00:00,89.65,89.81,89.53,89.69,2762157.0,88.9862,89.145,88.8671,89.0259,2762157.0
2025-04-29 11:00:00,89.69,89.89,89.66,89.85,1684659.0,89.0259,89.2244,88.9961,89.1847,1684659.0
2025-04-29 12:00:00,89.86,90.07,89.84,89.96,2191177.0,89.1946,89.4031,89.1748,89.2939,2191177.0
2025-04-29 13:00:00,89.95,90.08,89.95,89.98,1414259.0,89.284,89.413,89.284,89.3137,1414259.0
2025-04-29 14:00:00,89.98,90.08,89.96,90.02,1914686.0,89.3137,89.413,89.2939,89.3534,1914686.0
2025-04-29 15:00:00,90.01,90.21,90.0,90.2,4473970.0,89.3435,89.542,89.3336,89.5321,4473970.0
2025-04-30 09:30:00,89.77,90.05,89.74,89.79,2679503.0,89.1053,89.3832,89.0755,89.1251,2679503.0
2025-04-30 10:00:00,89.78,89.86,89.42,89.77,4694996.0,89.1152,89.1946,88.7579,89.1053,4694996.0
2025-04-30 11:00:00,89.78,89.93,89.58,89.71,2313902.0,89.1152,89.2641,88.9167,89.0457,2313902.0
2025-04-30 12:00:00,89.71,89.82,89.54,89.81,2558644.0,89.0457,89.1549,88.877,89.145,2558644.0
2025-04-30 13:00:00,89.81,89.89,89.66,89.75,1555148.0,89.145,89.2244,88.9961,89.0854,1555148.0
2025-04-30 14:00:00,89.76,89.8,89.42,89.52,3518032.0,89.0954,89.1351,88.7579,88.8571,3518032.0
2025-04-30 15:00:00,89.52,89.93,89.33,89.47,11368908.0,88.8571,89.2641,88.6685,88.8075,11368908.0
2025-05-01 09:30:00,89.26,89.28,88.97,89.17,2378759.0,88.9263,88.9463,88.6374,88.8367,2378759.0
2025-05-01 10:00:00,89.15,89.16,88.31,88.55,4849844.0,88.8167,88.8267,87.9799,88.219,4849844.0
2025-05-01 11:00:00,88.56,88.77,88.33,88.54,4157574.0,88.229,88.4382,87.9998,88.209,4157574.0
2025-05-01 12:00:00,88.54,88.66,88.4,88.64,1645912.0,88.209,88.3286,88.0696,88.3087,1645912.0
2025-05-01 13:00:00,88.65,88.76,88.44,88.45,2130585.0,88.3186,88.4282,88.1094,88.1194,2130585.0
2025-05-01 14:00:00,88.45,88.49,88.3,88.41,1662666.0,88.1194,88.1592,87.9699,88.0795,1662666.0
2025-05-01 15:00:00,88.42,88.69,88.36,88.68,3561447.0,88.0895,88.3585,88.0297,88.3485,3561447.0
2025-05-02 09:30:00,87.71,88.07,87.67,87.99,2276953.0,87.3821,87.7408,87.3423,87.6611,2276953.0
2025-05-02 10:00:00,88.0,88.01,87.79,87.85,3683111.0,87.671,87.681,87.4618,87.5216,3683111.0
2025-05-02 11:00:00,87.86,87.89,87.65,87.67,3856856.0,87.5316,87.5615,87.3224,87.3423,3856856.0
2025-05-02 12:00:00,87.67,87.75,87.54,87.59,3724813.0,87.3423,87.422,87.2128,87.2626,3724813.0
2025-05-02 13:00:00,87.58,87.71,87.58,87.66,2607607.0,87.2526,87.3821,87.2526,87.3323,2607607.0
2025-05-02 14:00:00,87.66,87.71,87.54,87.64,2756977.0,87.3323,87.3821,87.2128,87.3124,2756977.0
2025-05-02 15:00:00,87.65,87.83,87.64,87.71,4947108.0,87.3224,87.5017,87.3124,87.3821,4947108.0
2025-05-05 09:30:00,87.34,87.36,87.18,87.28,1857784.0,87.0135,87.0334,86.8541,86.9537,1857784.0
2025-05-05 10:00:00,87.27,87.27,86.97,87.14,3115244.0,86.9438,86.9438,86.6449,86.8143,3115244.0
2025-05-05 11:00:00,87.15,87.41,87.14,87.3,1920053.0,86.8242,87.0833,86.8143,86.9737,1920053.0
2025-05-05 12:00:00,87.29,87.29,87.04,87.07,1208150.0,86.9637,86.9637,86.7146,86.7445,1208150.0
2025-05-05 13:00:00,87.07,87.13,86.83,86.88,1763423.0,86.7445,86.8043,86.5054,86.5552,1763423.0
2025-05-05 14:00:00,86.87,87.21,86.85,87.19,2467059.0,86.5453,86.884,86.5253,86.8641,2467059.0
2025-05-05 15:00:00,87.19,87.3,87.16,87.23,3221144.0,86.8641,86.9737,86.8342,86.9039,3221144.0
2025-05-06 09:30:00,86.8,86.88,86.69,86.72,1872073.0,86.4755,86.5552,86.3659,86.3958,1872073.0
2025-05-06 10:00:00,86.72,86.99,86.64,86.78,3069499.0,86.3958,86.6648,86.3161,86.4556,3069499.0
2025-05-06 11:00:00,86.79,86.9,86.69,86.89,1362505.0,86.4656,86.5752,86.3659,86.5652,1362505.0
2025-05-06 12:00:00,86.89,86.92,86.7,86.82,1738506.0,86.5652,86.5951,86.3759,86.4955,1738506.0
2025-05-06 13:00:00,86.81,87.48,86.8,87.47,3788821.0,86.4855,87.153,86.4755,87.143,3788821.0
2025-05-06 14:00:00,87.46,87.47,87.21,87.41,2102932.0,87.1331,87.143,86.884,87.0833,2102932.0
2025-05-06 15:00:00,87.41,87.53,87.36,87.53,3491666.0,87.0833,87.2028,87.0334,87.2028,3491666.0
2025-05-07 09:30:00,87.92,88.02,87.89,87.97,2548719.0,87.5913,87.691,87.5615,87.6412,2548719.0
2025-05-07 10:00:00,87.97,88.18,87.93,88.11,2618867.0,87.6412,87.8504,87.6013,87.7806,2618867.0
2025-05-07 11:00:00,88.11,88.17,87.9,87.92,2340472.0,87.7806,87.8404,87.5714,87.5913,2340472.0
2025-05-07 12:00:00,87.92,88.04,87.87,88.02,1545989.0,87.5913,87.7109,87.5415,87.691,1545989.0
2025-05-07 13:00:00,88.02,88.06,87.87,87.96,1657046.0,87.691,87.7308,87.5415,87.6312,1657046.0
2025-05-07 14:00:00,87.95,88.21,87.82,88.01,3371737.0,87.6212,87.8803,87.4917,87.681,3371737.0
2025-05-07 15:00:00,88.01,88.09,87.82,87.91,3999898.0,87.681,87.7607,87.4917,87.5814,3999898.0
2025-05-08 09:30:00,88.02,88.06,87.79,87.86,1107629.0,87.691,87.7308,87.4618,87.5316,1107629.0
2025-05-08 10:00:00,87.87,87.88,87.6,87.71,1539752.0,87.5415,87.5515,87.2725,87.3821,1539752.0
2025-05-08 11:00:00,87.72,87.74,87.51,87.55,1673135.0,87.3921,87.412,87.1829,87.2227,1673135.0
2025-05-08 12:00:00,87.55,87.65,87.35,87.4,2248733.0,87.2227,87.3224,87.0235,87.0733,2248733.0
2025-05-08 13:00:00,87.41,87.41,87.02,87.14,4781662.0,87.0833,87.0833,86.6947,86.8143,4781662.0
2025-05-08 14:00:00,87.14,87.29,87.11,87.14,1623691.0,86.8143,86.9637,86.7844,86.8143,1623691.0
2025-05-08 15:00:00,87.15,87.22,86.89,86.93,5269372.0,86.8242,86.894,86.5652,86.605,5269372.0
2025-05-09 09:30:00,87.0,87.1,86.92,87.07,2712838.0,86.6748,86.7744,86.5951,86.7445,2712838.0
2025-05-09 10:00:00,87.06,87.31,86.98,87.24,3150079.0,86.7346,86.9836,86.6549,86.9139,3150079.0
2025-05-09 11:00:00,87.23,87.24,87.08,87.13,1965120.0,86.9039,86.9139,86.7545,86.8043,1965120.0
2025-05-09 12:00:00,87.13,87.26,87.06,87.07,1037690.0,86.8043,86.9338,86.7346,86.7445,1037690.0
2025-05-09 13:00:00,87.07,87.17,87.06,87.17,792732.0,86.7445,86.8441,86.7346,86.8441,792732.0
2025-05-09 14:00:00,87.17,87.2,87.1,87.12,845791.0,86.8441,86.874,86.7744,86.7943,845791.0
2025-05-09 15:00:00,87.12,87.12,86.98,87.06,2202227.0,86.7943,86.7943,86.6549,86.7346,2202227.0
2025-05-12 09:30:00,86.38,86.59,86.38,86.54,3637104.0,86.0571,86.2663,86.0571,86.2165,3637104.0
2025-05-12 10:00:00,86.54,86.78,86.52,86.69,3932120.0,86.2165,86.4556,86.1966,86.3659,3932120.0
2025-05-12 11:00:00,86.69,86.71,86.47,86.53,3501700.0,86.3659,86.3859,86.1468,86.2065,3501700.0
2025-05-12 12:00:00,86.53,86.6,86.46,86.48,2082816.0,86.2065,86.2763,86.1368,86.1567,2082816.0
2025-05-12 13:00:00,86.48,86.6,86.42,86.48,2436071.0,86.1567,86.2763,86.097,86.1567,2436071.0
2025-05-12 14:00:00,86.48,86.48,86.32,86.4,2498612.0,86.1567,86.1567,85.9973,86.077,2498612.0
2025-05-12 15:00:00,86.41,86.44,86.19,86.26,5361610.0,86.087,86.1169,85.8678,85.9376,5361610.0
2025-05-13 09:30:00,86.13,86.29,85.84,85.89,5060178.0,85.808,85.9674,85.5191,85.5689,5060178.0
2025-05-13 10:00:00,85.89,85.99,85.69,85.95,7701342.0,85.5689,85.6686,85.3697,85.6287,7701342.0
2025-05-13 11:00:00,85.96,85.99,85.58,85.61,5188291.0,85.6387,85.6686,85.2601,85.29,5188291.0
2025-05-13 12:00:00,85.61,85.83,85.58,85.78,3902693.0,85.29,85.5092,85.2601,85.4593,3902693.0
2025-05-13 13:00:00,85.78,85.81,85.57,85.58,7417535.0,85.4593,85.4892,85.2501,85.2601,7417535.0
2025-05-13 14:00:00,85.58,85.69,85.5,85.64,6237911.0,85.2601,85.3697,85.1804,85.3199,6237911.0
2025-05-13 15:00:00,85.64,85.9,85.56,85.88,4623581.0,85.3199,85.5789,85.2402,85.559,4623581.0
2025-05-14 09:30:00,85.75,85.87,85.69,85.69,3978099.0,85.4295,85.549,85.3697,85.3697,3978099.0
2025-05-14 10:00:00,85.69,85.78,85.53,85.58,4248349.0,85.3697,85.4593,85.2103,85.2601,4248349.0
2025-05-14 11:00:00,85.57,85.64,85.4,85.45,5297603.0,85.2501,85.3199,85.0808,85.1306,5297603.0
2025-05-14 12:00:00,85.45,85.48,85.32,85.39,3761444.0,85.1306,85.1605,85.0011,85.0708,3761444.0
2025-05-14 13:00:00,85.39,85.51,85.36,85.4,3258638.0,85.0708,85.1904,85.0409,85.0808,3258638.0
2025-05-14 14:00:00,85.4,85.45,85.34,85.36,3171868.0,85.0808,85.1306,85.021,85.0409,3171868.0
2025-05-14 15:00:00,85.35,85.36,85.2,85.33,7877811.0,85.031,85.0409,84.8815,85.011,7877811.0
2025-05-15 09:30:00,85.63,85.84,85.52,85.66,4656712.0,85.3099,85.5191,85.2003,85.3398,4656712.0
2025-05-15 10:00:00,85.66,85.84,85.48,85.81,4785102.0,85.3398,85.5191,85.1605,85.4892,4785102.0
2025-05-15 11:00:00,85.8,86.05,85.75,86.03,7510475.0,85.4793,85.7283,85.4295,85.7084,7510475.0
2025-05-15 12:00:00,86.03,86.28,86.02,86.28,4648264.0,85.7084,85.9575,85.6984,85.9575,4648264.0
2025-05-15 13:00:00,86.27,86.32,86.06,86.1,2723776.0,85.9475,85.9973,85.7383,85.7781,2723776.0
2025-05-15 14:00:00,86.1,86.17,86.0,86.03,4051091.0,85.7781,85.8479,85.6785,85.7084,4051091.0
2025-05-15 15:00:00,86.03,86.12,85.99,86.09,7907845.0,85.7084,85.7981,85.6686,85.7682,7907845.0
2025-05-16 09:30:00,86.87,86.89,86.72,86.8,3722720.0,86.5453,86.5652,86.3958,86.4755,3722720.0
2025-05-16 10:00:00,86.81,86.87,86.19,86.31,5736742.0,86.4855,86.5453,85.8678,85.9874,5736742.0
2025-05-16 11:00:00,86.31,86.46,86.21,86.29,3353557.0,85.9874,86.1368,85.8877,85.9674,3353557.0
2025-05-16 12:00:00,86.28,86.49,86.25,86.34,4288393.0,85.9575,86.1667,85.9276,86.0173,4288393.0
2025-05-16 13:00:00,86.35,86.37,86.26,86.37,1502164.0,86.0272,86.0471,85.9376,86.0471,1502164.0
2025-05-16 14:00:00,86.37,86.39,86.27,86.36,1376902.0,86.0471,86.0671,85.9475,86.0372,1376902.0
2025-05-16 15:00:00,86.36,86.47,86.27,86.29,3778460.0,86.0372,86.1468,85.9475,85.9674,3778460.0
2025-05-19 09:30:00,84.91,85.22,84.83,85.13,6674817.0,84.5926,84.9014,84.5129,84.8118,6674817.0
2025-05-19 10:00:00,85.13,85.5,85.02,85.37,8046666.0,84.8118,85.1804,84.7022,85.0509,8046666.0
2025-05-19 11:00:00,85.36,85.63,84.87,85.48,4720653.0,85.0409,85.3099,84.5527,85.1605,4720653.0
2025-05-19 12:00:00,85.49,85.81,85.46,85.69,3435967.0,85.1704,85.4892,85.1405,85.3697,3435967.0
2025-05-19 13:00:00,85.69,85.84,85.51,85.72,4298436.0,85.3697,85.5191,85.1904,85.3996,4298436.0
2025-05-19 14:00:00,85.72,85.9,85.6,85.81,3293030.0,85.3996,85.5789,85.28,85.4892,3293030.0
2025-05-19 15:00:00,85.81,86.12,85.81,86.04,6860942.0,85.4892,85.7981,85.4892,85.7184,6860942.0
2025-05-20 09:30:00,85.42,85.44,85.06,85.21,5776260.0,85.1007,85.1206,84.742,84.8915,5776260.0
2025-05-20 10:00:00,85.22,85.5,85.21,85.48,4638074.0,84.9014,85.1804,84.8915,85.1605,4638074.0
2025-05-20 11:00:00,85.47,85.6,85.31,85.32,4071324.0,85.1505,85.28,84.9911,85.0011,4071324.0
2025-05-20 12:00:00,85.31,85.5,85.23,85.5,2577402.0,84.9911,85.1804,84.9114,85.1804,2577402.0
2025-05-20 13:00:00,85.49,85.6,85.44,85.46,2511448.0,85.1704,85.28,85.1206,85.1405,2511448.0
2025-05-20 14:00:00,85.47,85.54,85.38,85.47,2441024.0,85.1505,85.2202,85.0608,85.1505,2441024.0
2025-05-20 15:00:00,85.47,85.55,85.31,85.43,4880679.0,85.1505,85.2302,84.9911,85.1107,4880679.0
2025-05-21 09:30:00,84.68,84.97,84.65,84.85,4651455.0,84.3635,84.6524,84.3336,84.5328,4651455.0
2025-05-21 10:00:00,84.84,85.02,84.72,84.98,6032413.0,84.5229,84.7022,84.4033,84.6623,6032413.0
2025-05-21 11:00:00,84.98,85.06,84.75,84.76,4017677.0,84.6623,84.742,84.4332,84.4432,4017677.0
2025-05-21 12:00:00,84.75,84.83,84.68,84.75,4175657.0,84.4332,84.5129,84.3635,84.4332,4175657.0
2025-05-21 13:00:00,84.75,84.76,83.76,83.95,18663789.0,84.4332,84.4432,83.4469,83.6362,18663789.0
2025-05-21 14:00:00,83.95,84.06,83.82,83.84,9691715.0,83.6362,83.7458,83.5067,83.5266,9691715.0
2025-05-21 15:00:00,83.84,84.04,83.82,83.94,11278010.0,83.5266,83.7258,83.5067,83.6262,11278010.0
2025-05-22 09:30:00,83.52,83.59,83.29,83.51,6255360.0,83.2078,83.2775,82.9787,83.1978,6255360.0
2025-05-22 10:00:00,83.5,83.8,83.47,83.68,9464026.0,83.1879,83.4867,83.158,83.3672,9464026.0
2025-05-22 11:00:00,83.68,84.11,83.55,84.09,8110697.0,83.3672,83.7956,83.2377,83.7757,8110697.0
2025-05-22 12:00:00,84.09,84.33,84.05,84.12,7595393.0,83.7757,84.0148,83.7358,83.8056,7595393.0
2025-05-22 13:00:00,84.11,84.34,84.03,84.25,4303366.0,83.7956,84.0247,83.7159,83.9351,4303366.0
2025-05-22 14:00:00,84.25,84.31,84.18,84.2,3000205.0,83.9351,83.9948,83.8653,83.8853,3000205.0
2025-05-22 15:00:00,84.2,84.43,84.19,84.41,7092406.0,83.8853,84.1144,83.8753,84.0945,7092406.0
2025-05-23 09:30:00,84.76,84.82,84.5,84.54,4044596.0,84.4432,84.5029,84.1841,84.224,4044596.0
2025-05-23 10:00:00,84.54,84.62,84.36,84.48,6851009.0,84.224,84.3037,84.0447,84.1642,6851009.0
2025-05-23 11:00:00,84.49,84.77,84.3,84.76,5651048.0,84.1742,84.4531,83.9849,84.4432,5651048.0
2025-05-23 12:00:00,84.76,84.77,84.52,84.58,4402925.0,84.4432,84.4531,84.2041,84.2638,4402925.0
2025-05-23 13:00:00,84.57,84.82,84.53,84.55,3403830.0,84.2539,84.5029,84.214,84.2339,3403830.0
2025-05-23 14:00:00,84.55,84.61,84.47,84.48,3306314.0,84.2339,84.2937,84.1542,84.1642,3306314.0
2025-05-23 15:00:00,84.48,84.58,84.43,84.56,5999881.0,84.1642,84.2638,84.1144,84.2439,5999881.0
2025-05-27 09:30:00,85.35,85.38,85.15,85.31,4282520.0,85.031,85.0608,84.8317,84.9911,4282520.0
2025-05-27 10:00:00,85.31,85.55,85.15,85.45,6621704.0,84.9911,85.2302,84.8317,85.1306,6621704.0
2025-05-27 11:00:00,85.44,85.77,85.42,85.76,6029096.0,85.1206,85.4494,85.1007,85.4394,6029096.0
2025-05-27 12:00:00,85.76,86.01,85.7,85.94,5608545.0,85.4394,85.6885,85.3796,85.6187,5608545.0
2025-05-27 13:00:00,85.94,85.99,85.67,85.84,6466408.0,85.6187,85.6686,85.3498,85.5191,6466408.0
2025-05-27 14:00:00,85.84,85.94,85.78,85.9,4056017.0,85.5191,85.6187,85.4593,85.5789,4056017.0
2025-05-27 15:00:00,85.9,86.03,85.75,85.78,8551296.0,85.5789,85.7084,85.4295,85.4593,8551296.0
2025-05-28 09:30:00,85.41,85.54,85.19,85.19,3732475.0,85.0907,85.2202,84.8716,84.8716,3732475.0
2025-05-28 10:00:00,85.2,85.3,85.04,85.06,4930204.0,84.8815,84.9811,84.7221,84.742,4930204.0
2025-05-28 11:00:00,85.05,85.27,84.97,85.06,3578213.0,84.7321,84.9513,84.6524,84.742,3578213.0
2025-05-28 12:00:00,85.05,85.26,85.05,85.23,2109868.0,84.7321,84.9413,84.7321,84.9114,2109868.0
2025-05-28 13:00:00,85.23,85.44,85.18,85.28,4946496.0,84.9114,85.1206,84.8616,84.9612,4946496.0
2025-05-28 14:00:00,85.27,85.42,85.23,85.38,3330349.0,84.9513,85.1007,84.9114,85.0608,3330349.0
2025-05-28 15:00:00,85.39,85.49,85.27,85.37,5489635.0,85.0708,85.1704,84.9513,85.0509,5489635.0
2025-05-29 09:30:00,85.77,85.93,85.64,85.81,3415069.0,85.4494,85.6088,85.3199,85.4892,3415069.0
2025-05-29 10:00:00,85.81,85.85,85.68,85.75,2966306.0,85.4892,85.5291,85.3597,85.4295,2966306.0
2025-05-29 11:00:00,85.75,86.11,85.74,86.08,3939658.0,85.4295,85.7881,85.4195,85.7582,3939658.0
2025-05-29 12:00:00,86.08,86.18,85.96,86.04,3798341.0,85.7582,85.8578,85.6387,85.7184,3798341.0
2025-05-29 13:00:00,86.04,86.26,86.02,86.2,5236131.0,85.7184,85.9376,85.6984,85.8778,5236131.0
2025-05-29 14:00:00,86.2,86.2,86.02,86.17,3041130.0,85.8778,85.8778,85.6984,85.8479,3041130.0
2025-05-29 15:00:00,86.16,86.2,86.05,86.15,5321656.0,85.8379,85.8778,85.7283,85.828,5321656.0
2025-05-30 09:30:00,86.09,86.21,85.99,86.16,2749454.0,85.7682,85.8877,85.6686,85.8379,2749454.0
2025-05-30 10:00:00,86.17,86.47,85.89,85.92,5108260.0,85.8479,86.1468,85.5689,85.5988,5108260.0
2025-05-30 11:00:00,85.92,86.32,85.88,86.31,4337148.0,85.5988,85.9973,85.559,85.9874,4337148.0
2025-05-30 12:00:00,86.31,86.36,86.11,86.22,3786592.0,85.9874,86.0372,85.7881,85.8977,3786592.0
2025-05-30 13:00:00,86.23,86.23,85.99,86.0,3059256.0,85.9077,85.9077,85.6686,85.6785,3059256.0
2025-05-30 14:00:00,85.99,86.13,85.97,86.05,2806758.0,85.6686,85.808,85.6486,85.7283,2806758.0
2025-05-30 15:00:00,86.06,86.29,85.95,86.27,18427859.0,85.7383,85.9674,85.6287,85.9475,18427859.0
2025-06-02 09:30:00,85.29,85.38,85.16,85.22,6502501.0,85.29,85.38,85.16,85.22,6502501.0
2025-06-02 10:00:00,85.22,85.47,85.13,85.39,6575867.0,85.22,85.47,85.13,85.39,6575867.0
2025-06-02 11:00:00,85.39,85.39,84.86,84.98,5031315.0,85.39,85.39,84.86,84.98,5031315.0
2025-06-02 12:00:00,84.98,85.06,84.85,84.89,4527338.0,84.98,85.06,84.85,84.89,4527338.0
2025-06-02 13:00:00,84.9,84.93,84.8,84.84,4456312.0,84.9,84.93,84.8,84.84,4456312.0
2025-06-02 14:00:00,84.84,84.92,84.79,84.89,3114560.0,84.84,84.92,84.79,84.89,3114560.0
2025-06-02 15:00:00,84.89,85.16,84.86,85.15,6036214.0,84.89,85.16,84.86,85.15,6036214.0
2025-06-03 09:30:00,85.44,85.74,85.4,85.67,3370624.0,85.44,85.74,85.4,85.67,3370624.0
2025-06-03 10:00:00,85.69,85.69,85.22,85.33,8160067.0,85.69,85.69,85.22,85.33,8160067.0
2025-06-03 11:00:00,85.34,85.47,85.01,85.05,4393908.0,85.34,85.47,85.01,85.05,4393908.0
2025-06-03 12:00:00,85.06,85.09,84.91,84.94,2846008.0,85.06,85.09,84.91,84.94,2846008.0
2025-06-03 13:00:00,84.93,85.06,84.88,85.05,2960798.0,84.93,85.06,84.88,85.05,2960798.0
2025-06-03 14:00:00,85.05,85.1,85.0,85.04,3629132.0,85.05,85.1,85.0,85.04,3629132.0
2025-06-03 15:00:00,85.05,85.08,84.98,85.02,3528862.0,85.05,85.08,84.98,85.02,3528862.0
2025-06-04 09:30:00,85.79,85.83,85.64,85.7,4660011.0,85.79,85.83,85.64,85.7,4660011.0
2025-06-04 10:00:00,85.81,86.33,85.7,86.28,12671761.0,85.81,86.33,85.7,86.28,12671761.0
2025-06-04 11:00:00,86.27,86.34,86.01,86.33,5503222.0,86.27,86.34,86.01,86.33,5503222.0
2025-06-04 12:00:00,86.33,86.65,86.33,86.59,6714968.0,86.33,86.65,86.33,86.59,6714968.0
2025-06-04 13:00:00,86.6,86.62,86.47,86.55,4398406.0,86.6,86.62,86.47,86.55,4398406.0
2025-06-04 14:00:00,86.55,86.55,86.32,86.38,4449749.0,86.55,86.55,86.32,86.38,4449749.0
2025-06-04 15:00:00,86.38,86.46,86.34,86.4,5370597.0,86.38,86.46,86.34,86.4,5370597.0
2025-06-05 09:30:00,86.68,86.88,86.63,86.87,5238732.0,86.68,86.88,86.63,86.87,5238732.0
2025-06-05 10:00:00,86.86,86.93,86.45,86.5,7743053.0,86.86,86.93,86.45,86.5,7743053.0
2025-06-05 11:00:00,86.5,86.5,86.22,86.39,4128604.0,86.5,86.5,86.22,86.39,4128604.0
2025-06-05 12:00:00,86.38,86.6,86.32,86.56,2802141.0,86.38,86.6,86.32,86.56,2802141.0
2025-06-05 13:00:00,86.57,86.74,86.32,86.39,3037436.0,86.57,86.74,86.32,86.39,3037436.0
2025-06-05 14:00:00,86.4,86.45,86.32,86.43,1953854.0,86.4,86.45,86.32,86.43,1953854.0
2025-06-05 15:00:00,86.44,86.48,86.36,86.46,6350532.0,86.44,86.48,86.36,86.46,6350532.0
2025-06-06 09:30:00,85.79,85.83,85.65,85.7,3465457.0,85.79,85.83,85.65,85.7,3465457.0
2025-06-06 10:00:00,85.7,85.93,85.64,85.74,4065036.0,85.7,85.93,85.64,85.74,4065036.0
2025-06-06 11:00:00,85.74,85.77,85.56,85.65,3984669.0,85.74,85.77,85.56,85.65,3984669.0
2025-06-06 12:00:00,85.65,85.69,85.47,85.47,2424941.0,85.65,85.69,85.47,85.47,2424941.0
2025-06-06 13:00:00,85.47,85.55,85.45,85.47,2491019.0,85.47,85.55,85.45,85.47,2491019.0
2025-06-06 14:00:00,85.46,85.48,85.34,85.37,2807399.0,85.46,85.48,85.34,85.37,2807399.0
2025-06-06 15:00:00,85.37,85.42,85.27,85.36,6228717.0,85.37,85.42,85.27,85.36,6228717.0
2025-06-09 09:30:00,85.05,85.29,85.04,85.27,2453486.0,85.05,85.29,85.04,85.27,2453486.0
2025-06-09 10:00:00,85.26,85.4,85.03,85.23,3469931.0,85.26,85.4,85.03,85.23,3469931.0
2025-06-09 11:00:00,85.23,85.5,85.23,85.44,3016332.0,85.23,85.5,85.23,85.44,3016332.0
2025-06-09 12:00:00,85.43,85.58,85.4,85.53,2200703.0,85.43,85.58,85.4,85.53,2200703.0
2025-06-09 13:00:00,85.53,85.6,85.48,85.56,1360144.0,85.53,85.6,85.48,85.56,1360144.0
2025-06-09 14:00:00,85.57,85.64,85.49,85.5,2208436.0,85.57,85.64,85.49,85.5,2208436.0
2025-06-09 15:00:00,85.5,85.51,85.42,85.46,2662119.0,85.5,85.51,85.42,85.46,2662119.0
2025-06-10 09:30:00,86.1,86.18,86.03,86.17,2197446.0,86.1,86.18,86.03,86.17,2197446.0
2025-06-10 10:00:00,86.18,86.18,85.68,85.75,3678974.0,86.18,86.18,85.68,85.75,3678974.0
2025-06-10 11:00:00,85.75,85.77,85.51,85.73,3378946.0,85.75,85.77,85.51,85.73,3378946.0
2025-06-10 12:00:00,85.73,85.76,85.62,85.67,1456762.0,85.73,85.76,85.62,85.67,1456762.0
2025-06-10 13:00:00,85.67,85.78,85.59,85.75,1838243.0,85.67,85.78,85.59,85.75,1838243.0
2025-06-10 14:00:00,85.75,85.78,85.66,85.72,1259850.0,85.75,85.78,85.66,85.72,1259850.0
2025-06-10 15:00:00,85.72,85.88,85.67,85.87,4203503.0,85.72,85.88,85.67,85.87,4203503.0
2025-06-11 09:30:00,85.82,86.05,85.81,85.88,2402929.0,85.82,86.05,85.81,85.88,2402929.0
2025-06-11 10:00:00,85.88,86.04,85.71,85.95,3529983.0,85.88,86.04,85.71,85.95,3529983.0
2025-06-11 11:00:00,85.95,86.02,85.8,86.01,2672085.0,85.95,86.02,85.8,86.01,2672085.0
2025-06-11 12:00:00,86.01,86.09,85.92,86.07,4727397.0,86.01,86.09,85.92,86.07,4727397.0
2025-06-11 13:00:00,86.07,86.4,85.99,86.21,6739097.0,86.07,86.4,85.99,86.21,6739097.0
2025-06-11 14:00:00,86.2,86.36,86.12,86.17,3382740.0,86.2,86.36,86.12,86.17,3382740.0
2025-06-11 15:00:00,86.17,86.21,86.08,86.14,4367994.0,86.17,86.21,86.08,86.14,4367994.0
2025-06-12 09:30:00,86.89,86.93,86.67,86.71,3207403.0,86.89,86.93,86.67,86.71,3207403.0
2025-06-12 10:00:00,86.7,86.8,86.6,86.7,4786932.0,86.7,86.8,86.6,86.7,4786932.0
2025-06-12 11:00:00,86.7,86.87,86.63,86.84,3492238.0,86.7,86.87,86.63,86.84,3492238.0
2025-06-12 12:00:00,86.85,86.99,86.8,86.9,3438007.0,86.85,86.99,86.8,86.9,3438007.0
2025-06-12 13:00:00,86.9,87.18,86.84,87.13,7792718.0,86.9,87.18,86.84,87.13,7792718.0
2025-06-12 14:00:00,87.14,87.14,86.97,87.12,2987327.0,87.14,87.14,86.97,87.12,2987327.0
2025-06-12 15:00:00,87.11,87.2,87.05,87.18,5589537.0,87.11,87.2,87.05,87.18,5589537.0
2025-06-13 09:30:00,86.73,86.88,86.68,86.81,3069691.0,86.73,86.88,86.68,86.81,3069691.0
2025-06-13 10:00:00,86.8,86.83,86.31,86.51,6459825.0,86.8,86.83,86.31,86.51,6459825.0
2025-06-13 11:00:00,86.51,86.51,86.15,86.25,4245361.0,86.51,86.51,86.15,86.25,4245361.0
2025-06-13 12:00:00,86.26,86.3,85.99,86.0,3635604.0,86.26,86.3,85.99,86.0,3635604.0
2025-06-13 13:00:00,86.0,86.02,85.77,85.86,4603130.0,86.0,86.02,85.77,85.86,4603130.0
2025-06-13 14:00:00,85.86,86.21,85.86,86.13,5013504.0,85.86,86.21,85.86,86.13,5013504.0
2025-06-13 15:00:00,86.12,86.34,86.11,86.3,8691922.0,86.12,86.34,86.11,86.3,8691922.0
2025-06-16 09:30:00,86.07,86.33,85.97,86.3,3596064.0,86.07,86.33,85.97,86.3,3596064.0
2025-06-16 10:00:00,86.3,86.43,86.13,86.19,4685720.0,86.3,86.43,86.13,86.19,4685720.0
2025-06-16 11:00:00,86.18,86.29,86.07,86.23,2954097.0,86.18,86.29,86.07,86.23,2954097.0
2025-06-16 12:00:00,86.23,86.35,86.03,86.06,2488450.0,86.23,86.35,86.03,86.06,2488450.0
2025-06-16 13:00:00,86.06,86.11,85.67,85.73,3330560.0,86.06,86.11,85.67,85.73,3330560.0
2025-06-16 14:00:00,85.72,85.73,85.57,85.58,3781072.0,85.72,85.73,85.57,85.58,3781072.0
2025-06-16 15:00:00,85.59,85.6,85.46,85.48,7664159.0,85.59,85.6,85.46,85.48,7664159.0
2025-06-17 09:30:00,86.0,86.03,85.82,85.87,2552176.0,86.0,86.03,85.82,85.87,2552176.0
2025-06-17 10:00:00,85.87,86.01,85.75,85.97,3822792.0,85.87,86.01,85.75,85.97,3822792.0
2025-06-17 11:00:00,85.98,86.18,85.97,86.17,3241414.0,85.98,86.18,85.97,86.17,3241414.0
2025-06-17 12:00:00,86.18,86.33,86.15,86.27,2977769.0,86.18,86.33,86.15,86.27,2977769.0
2025-06-17 13:00:00,86.27,86.51,86.24,86.49,3054140.0,86.27,86.51,86.24,86.49,3054140.0
2025-06-17 14:00:00,86.49,86.66,86.41,86.49,3672117.0,86.49,86.66,86.41,86.49,3672117.0
2025-06-17 15:00:00,86.5,86.59,86.47,86.52,5757728.0,86.5,86.59,86.47,86.52,5757728.0
2025-06-18 09:30:00,86.88,86.98,86.81,86.87,3344311.0,86.88,86.98,86.81,86.87,3344311.0
2025-06-18 10:00:00,86.87,87.05,86.7,87.03,3785571.0,86.87,87.05,86.7,87.03,3785571.0
2025-06-18 11:00:00,87.02,87.09,86.99,87.06,3278839.0,87.02,87.09,86.99,87.06,3278839.0
2025-06-18 12:00:00,87.06,87.07,86.91,86.92,2208324.0,87.06,87.07,86.91,86.92,2208324.0
2025-06-18 13:00:00,86.91,86.95,86.74,86.8,3179372.0,86.91,86.95,86.74,86.8,3179372.0
2025-06-18 14:00:00,86.81,87.04,86.42,86.46,7064304.0,86.81,87.04,86.42,86.46,7064304.0
2025-06-18 15:00:00,86.45,86.67,86.35,86.65,10451912.0,86.45,86.67,86.35,86.65,10451912.0
2025-06-20 09:30:00,86.14,86.25,86.0,86.09,2468259.0,86.14,86.25,86.0,86.09,2468259.0
2025-06-20 10:00:00,86.09,86.12,85.95,86.11,3141473.0,86.09,86.12,85.95,86.11,3141473.0
2025-06-20 11:00:00,86.12,86.47,86.11,86.34,3039717.0,86.12,86.47,86.11,86.34,3039717.0
2025-06-20 12:00:00,86.33,86.64,86.32,86.58,2595878.0,86.33,86.64,86.32,86.58,2595878.0
2025-06-20 13:00:00,86.58,86.79,86.54,86.61,3167579.0,86.58,86.79,86.54,86.61,3167579.0
2025-06-20 14:00:00,86.61,86.68,86.55,86.58,1510801.0,86.61,86.68,86.55,86.58,1510801.0
2025-06-20 15:00:00,86.58,86.59,86.42,86.48,3500803.0,86.58,86.59,86.42,86.48,3500803.0