date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,30.14,30.34,30.03,30.11,77600.0,28.5939,28.7836,28.4895,28.5654,77600.0
2005-01-03 10:00:00,30.12,30.12,29.39,29.45,238700.0,28.5749,28.5749,27.8823,27.9393,238700.0
2005-01-03 11:00:00,29.42,29.5,29.37,29.46,135800.0,27.9108,27.9867,27.8634,27.9487,135800.0
2005-01-03 12:00:00,29.46,29.55,29.42,29.55,114400.0,27.9487,28.0341,27.9108,28.0341,114400.0
2005-01-03 13:00:00,29.55,29.6,29.46,29.54,147900.0,28.0341,28.0816,27.9487,28.0246,147900.0
2005-01-03 14:00:00,29.55,29.72,29.48,29.65,95000.0,28.0341,28.1954,27.9677,28.129,95000.0
2005-01-03 15:00:00,29.65,29.73,29.6,29.65,187000.0,28.129,28.2049,28.0816,28.129,187000.0
2005-01-04 09:30:00,29.75,29.9,29.69,29.73,52500.0,28.2239,28.3662,28.1669,28.2049,52500.0
2005-01-04 10:00:00,29.72,29.76,29.41,29.47,173000.0,28.1954,28.2334,27.9013,27.9582,173000.0
2005-01-04 11:00:00,29.46,29.52,29.41,29.41,70400.0,27.9487,28.0057,27.9013,27.9013,70400.0
2005-01-04 12:00:00,29.42,29.42,29.18,29.24,90400.0,27.9108,27.9108,27.6831,27.74,90400.0
2005-01-04 13:00:00,29.22,29.35,29.22,29.28,51700.0,27.7211,27.8444,27.7211,27.778,51700.0
2005-01-04 14:00:00,29.29,29.29,29.05,29.18,137100.0,27.7875,27.7875,27.5598,27.6831,137100.0
2005-01-04 15:00:00,29.18,29.43,29.18,29.3,236400.0,27.6831,27.9203,27.6831,27.7969,236400.0
2005-01-05 09:30:00,29.3,29.33,29.1,29.14,45100.0,27.7969,27.8254,27.6072,27.6452,45100.0
2005-01-05 10:00:00,29.12,29.3,29.11,29.17,64400.0,27.6262,27.7969,27.6167,27.6736,64400.0
2005-01-05 11:00:00,29.16,29.28,29.14,29.21,48100.0,27.6641,27.778,27.6452,27.7116,48100.0
2005-01-05 12:00:00,29.21,29.23,29.05,29.07,76500.0,27.7116,27.7305,27.5598,27.5787,76500.0
2005-01-05 13:00:00,29.07,29.3,29.06,29.26,69400.0,27.5787,27.7969,27.5693,27.759,69400.0
2005-01-05 14:00:00,29.26,29.31,29.19,29.3,113300.0,27.759,27.8064,27.6926,27.7969,113300.0
2005-01-05 15:00:00,29.3,29.35,29.1,29.16,206000.0,27.7969,27.8444,27.6072,27.6641,206000.0
2005-01-06 09:30:00,29.19,29.21,29.03,29.07,67100.0,27.6926,27.7116,27.5408,27.5787,67100.0
2005-01-06 10:00:00,29.07,29.25,28.98,29.2,110400.0,27.5787,27.7495,27.4934,27.7021,110400.0
2005-01-06 11:00:00,29.21,29.27,29.17,29.21,192600.0,27.7116,27.7685,27.6736,27.7116,192600.0
2005-01-06 12:00:00,29.21,29.24,29.12,29.15,62600.0,27.7116,27.74,27.6262,27.6546,62600.0
2005-01-06 13:00:00,29.15,29.3,29.13,29.23,153100.0,27.6546,27.7969,27.6357,27.7305,153100.0
2005-01-06 14:00:00,29.23,29.38,29.23,29.27,236600.0,27.7305,27.8728,27.7305,27.7685,236600.0
2005-01-06 15:00:00,29.28,29.28,29.18,29.24,158800.0,27.778,27.778,27.6831,27.74,158800.0
2005-01-07 09:30:00,29.3,29.37,29.17,29.2,43000.0,27.7969,27.8634,27.6736,27.7021,43000.0
2005-01-07 10:00:00,29.22,29.25,28.89,28.9,126000.0,27.7211,27.7495,27.408,27.4175,126000.0
2005-01-07 11:00:00,28.9,29.06,28.9,28.97,81300.0,27.4175,27.5693,27.4175,27.4839,81300.0
2005-01-07 12:00:00,28.98,29.15,28.9,29.12,156900.0,27.4934,27.6546,27.4175,27.6262,156900.0
2005-01-07 13:00:00,29.11,29.13,28.94,28.97,105900.0,27.6167,27.6357,27.4554,27.4839,105900.0
2005-01-07 14:00:00,28.97,29.0,28.93,28.96,56800.0,27.4839,27.5123,27.4459,27.4744,56800.0
2005-01-07 15:00:00,28.96,28.96,28.84,28.85,162400.0,27.4744,27.4744,27.3605,27.37,162400.0
2005-01-10 09:30:00,28.83,28.93,28.77,28.9,38500.0,27.3511,27.4459,27.2941,27.4175,38500.0
2005-01-10 10:00:00,28.91,29.0,28.8,28.91,105500.0,27.427,27.5123,27.3226,27.427,105500.0
2005-01-10 11:00:00,28.9,29.0,28.88,29.0,104900.0,27.4175,27.5123,27.3985,27.5123,104900.0
2005-01-10 12:00:00,29.0,29.02,28.95,28.96,59000.0,27.5123,27.5313,27.4649,27.4744,59000.0
2005-01-10 13:00:00,28.97,29.06,28.96,29.05,84100.0,27.4839,27.5693,27.4744,27.5598,84100.0
2005-01-10 14:00:00,29.05,29.06,28.98,28.99,129700.0,27.5598,27.5693,27.4934,27.5029,129700.0
2005-01-10 15:00:00,29.0,29.0,28.82,28.9,107400.0,27.5123,27.5123,27.3416,27.4175,107400.0
2005-01-11 09:30:00,28.9,28.97,28.63,28.78,50800.0,27.4175,27.4839,27.1613,27.3036,50800.0
2005-01-11 10:00:00,28.79,28.79,28.53,28.7,131300.0,27.3131,27.3131,27.0664,27.2277,131300.0
2005-01-11 11:00:00,28.71,28.76,28.67,28.69,112500.0,27.2372,27.2847,27.1993,27.2182,112500.0
2005-01-11 12:00:00,28.69,28.72,28.6,28.62,121800.0,27.2182,27.2467,27.1329,27.1518,121800.0
2005-01-11 13:00:00,28.62,28.96,28.6,28.89,105500.0,27.1518,27.4744,27.1329,27.408,105500.0
2005-01-11 14:00:00,28.89,28.93,28.82,28.85,79900.0,27.408,27.4459,27.3416,27.37,79900.0
2005-01-11 15:00:00,28.86,28.86,28.77,28.82,165300.0,27.3795,27.3795,27.2941,27.3416,165300.0
2005-01-12 09:30:00,28.95,29.05,28.81,28.91,61300.0,27.4649,27.5598,27.3321,27.427,61300.0
2005-01-12 10:00:00,28.91,28.92,28.3,28.38,161700.0,27.427,27.4364,26.8482,26.9241,161700.0
2005-01-12 11:00:00,28.38,28.76,28.35,28.74,133200.0,26.9241,27.2847,26.8957,27.2657,133200.0
2005-01-12 12:00:00,28.75,28.76,28.7,28.71,83400.0,27.2752,27.2847,27.2277,27.2372,83400.0
2005-01-12 13:00:00,28.71,28.78,28.66,28.74,147600.0,27.2372,27.3036,27.1898,27.2657,147600.0
2005-01-12 14:00:00,28.74,28.86,28.73,28.83,202400.0,27.2657,27.3795,27.2562,27.3511,202400.0
2005-01-12 15:00:00,28.89,28.97,28.87,28.9,340700.0,27.408,27.4839,27.389,27.4175,340700.0
2005-01-13 09:30:00,28.9,28.95,28.79,28.92,43000.0,27.4175,27.4649,27.3131,27.4364,43000.0
2005-01-13 10:00:00,28.88,28.95,28.86,28.89,84900.0,27.3985,27.4649,27.3795,27.408,84900.0
2005-01-13 11:00:00,28.9,28.99,28.83,28.86,74000.0,27.4175,27.5029,27.3511,27.3795,74000.0
2005-01-13 12:00:00,28.86,28.86,28.75,28.77,77300.0,27.3795,27.3795,27.2752,27.2941,77300.0
2005-01-13 13:00:00,28.77,28.77,28.68,28.76,59600.0,27.2941,27.2941,27.2088,27.2847,59600.0
2005-01-13 14:00:00,28.76,28.82,28.73,28.75,57700.0,27.2847,27.3416,27.2562,27.2752,57700.0
2005-01-13 15:00:00,28.75,28.77,28.49,28.55,135300.0,27.2752,27.2941,27.0285,27.0854,135300.0
2005-01-14 09:30:00,28.7,28.78,28.69,28.72,64400.0,27.2277,27.3036,27.2182,27.2467,64400.0
2005-01-14 10:00:00,28.72,29.07,28.71,29.03,191700.0,27.2467,27.5787,27.2372,27.5408,191700.0
2005-01-14 11:00:00,29.02,29.16,28.98,29.15,165700.0,27.5313,27.6641,27.4934,27.6546,165700.0
2005-01-14 12:00:00,29.15,29.3,29.15,29.29,107400.0,27.6546,27.7969,27.6546,27.7875,107400.0
2005-01-14 13:00:00,29.31,29.31,28.98,29.05,104900.0,27.8064,27.8064,27.4934,27.5598,104900.0
2005-01-14 14:00:00,29.05,29.11,29.02,29.1,141000.0,27.5598,27.6167,27.5313,27.6072,141000.0
2005-01-14 15:00:00,29.08,29.26,29.05,29.2,157000.0,27.5882,27.759,27.5598,27.7021,157000.0
2005-01-18 09:30:00,29.2,29.24,29.0,29.21,78400.0,27.7021,27.74,27.5123,27.7116,78400.0
2005-01-18 10:00:00,29.21,29.44,29.12,29.29,265000.0,27.7116,27.9298,27.6262,27.7875,265000.0
2005-01-18 11:00:00,29.28,29.41,29.21,29.31,103100.0,27.778,27.9013,27.7116,27.8064,103100.0
2005-01-18 12:00:00,29.31,29.33,29.15,29.22,113500.0,27.8064,27.8254,27.6546,27.7211,113500.0
2005-01-18 13:00:00,29.22,29.3,29.16,29.22,76700.0,27.7211,27.7969,27.6641,27.7211,76700.0
2005-01-18 14:00:00,29.22,29.33,29.19,29.21,107600.0,27.7211,27.8254,27.6926,27.7116,107600.0
2005-01-18 15:00:00,29.22,29.45,29.17,29.36,253900.0,27.7211,27.9393,27.6736,27.8539,253900.0
2005-01-19 09:30:00,29.2,29.3,29.08,29.09,61900.0,27.7021,27.7969,27.5882,27.5977,61900.0
2005-01-19 10:00:00,29.11,29.12,28.8,28.84,134700.0,27.6167,27.6262,27.3226,27.3605,134700.0
2005-01-19 11:00:00,28.84,29.0,28.78,28.88,119500.0,27.3605,27.5123,27.3036,27.3985,119500.0
2005-01-19 12:00:00,28.88,28.88,28.78,28.82,115600.0,27.3985,27.3985,27.3036,27.3416,115600.0
2005-01-19 13:00:00,28.82,28.88,28.74,28.75,161400.0,27.3416,27.3985,27.2657,27.2752,161400.0
2005-01-19 14:00:00,28.75,28.89,28.72,28.89,105500.0,27.2752,27.408,27.2467,27.408,105500.0
2005-01-19 15:00:00,28.89,28.89,28.58,28.64,207300.0,27.408,27.408,27.1139,27.1708,207300.0
2005-01-20 09:30:00,29.3,29.77,29.3,29.52,367700.0,27.7969,28.2428,27.7969,28.0057,367700.0
2005-01-20 10:00:00,29.52,29.72,29.3,29.4,383000.0,28.0057,28.1954,27.7969,27.8918,383000.0
2005-01-20 11:00:00,29.41,29.67,29.36,29.61,165200.0,27.9013,28.148,27.8539,28.091,165200.0
2005-01-20 12:00:00,29.61,29.72,29.38,29.49,156900.0,28.091,28.1954,27.8728,27.9772,156900.0
2005-01-20 13:00:00,29.49,29.7,29.49,29.67,203600.0,27.9772,28.1764,27.9772,28.148,203600.0
2005-01-20 14:00:00,29.67,29.73,29.63,29.7,213600.0,28.148,28.2049,28.11,28.1764,213600.0
2005-01-20 15:00:00,29.71,30.0,29.65,29.8,327300.0,28.1859,28.461,28.129,28.2713,327300.0
2005-01-21 09:30:00,29.79,30.25,29.74,30.16,130300.0,28.2618,28.6982,28.2144,28.6128,130300.0
2005-01-21 10:00:00,30.15,30.19,30.01,30.01,188300.0,28.6033,28.6413,28.4705,28.4705,188300.0
2005-01-21 11:00:00,30.01,30.05,29.97,30.02,159200.0,28.4705,28.5085,28.4326,28.48,159200.0
2005-01-21 12:00:00,30.03,30.12,29.96,30.09,72900.0,28.4895,28.5749,28.4231,28.5464,72900.0
2005-01-21 13:00:00,30.09,30.1,29.98,29.99,125000.0,28.5464,28.5559,28.4421,28.4516,125000.0
2005-01-21 14:00:00,29.99,30.07,29.99,30.0,99800.0,28.4516,28.5274,28.4516,28.461,99800.0
2005-01-21 15:00:00,30.0,30.03,29.81,29.9,248100.0,28.461,28.4895,28.2808,28.3662,248100.0
2005-01-24 09:30:00,30.19,30.21,30.0,30.0,81500.0,28.6413,28.6603,28.461,28.461,81500.0
2005-01-24 10:00:00,30.0,30.08,29.94,29.97,117900.0,28.461,28.5369,28.4041,28.4326,117900.0
2005-01-24 11:00:00,29.98,30.15,29.94,30.02,97400.0,28.4421,28.6033,28.4041,28.48,97400.0
2005-01-24 12:00:00,30.03,30.1,29.83,29.86,65300.0,28.4895,28.5559,28.2998,28.3282,65300.0
2005-01-24 13:00:00,29.87,29.96,29.83,29.83,54600.0,28.3377,28.4231,28.2998,28.2998,54600.0
2005-01-24 14:00:00,29.84,29.94,29.69,29.71,83700.0,28.3092,28.4041,28.1669,28.1859,83700.0
2005-01-24 15:00:00,29.7,29.87,29.7,29.77,213600.0,28.1764,28.3377,28.1764,28.2428,213600.0
2005-01-25 09:30:00,29.95,30.15,29.77,30.07,39800.0,28.4136,28.6033,28.2428,28.5274,39800.0
2005-01-25 10:00:00,30.04,30.18,29.93,29.95,89000.0,28.499,28.6318,28.3946,28.4136,89000.0
2005-01-25 11:00:00,29.96,30.0,29.84,29.85,74200.0,28.4231,28.461,28.3092,28.3187,74200.0
2005-01-25 12:00:00,29.85,29.87,29.7,29.7,41900.0,28.3187,28.3377,28.1764,28.1764,41900.0
2005-01-25 13:00:00,29.7,29.84,29.7,29.81,45100.0,28.1764,28.3092,28.1764,28.2808,45100.0
2005-01-25 14:00:00,29.81,29.82,29.76,29.8,50000.0,28.2808,28.2903,28.2334,28.2713,50000.0
2005-01-25 15:00:00,29.81,29.87,29.69,29.73,119900.0,28.2808,28.3377,28.1669,28.2049,119900.0
2005-01-26 09:30:00,29.8,29.96,29.72,29.86,52100.0,28.2713,28.4231,28.1954,28.3282,52100.0
2005-01-26 10:00:00,29.86,29.96,29.78,29.92,101700.0,28.3282,28.4231,28.2523,28.3851,101700.0
2005-01-26 11:00:00,29.94,29.95,29.64,29.66,60500.0,28.4041,28.4136,28.1195,28.1385,60500.0
2005-01-26 12:00:00,29.67,29.8,29.64,29.74,62300.0,28.148,28.2713,28.1195,28.2144,62300.0
2005-01-26 13:00:00,29.75,29.87,29.75,29.86,40800.0,28.2239,28.3377,28.2239,28.3282,40800.0
2005-01-26 14:00:00,29.86,29.87,29.75,29.8,38500.0,28.3282,28.3377,28.2239,28.2713,38500.0
2005-01-26 15:00:00,29.79,29.84,29.73,29.78,178200.0,28.2618,28.3092,28.2049,28.2523,178200.0
2005-01-27 09:30:00,29.56,29.75,29.25,29.69,49500.0,28.0436,28.2239,27.7495,28.1669,49500.0
2005-01-27 10:00:00,29.67,29.77,29.58,29.76,54800.0,28.148,28.2428,28.0626,28.2334,54800.0
2005-01-27 11:00:00,29.75,29.84,29.73,29.8,51700.0,28.2239,28.3092,28.2049,28.2713,51700.0
2005-01-27 12:00:00,29.79,29.8,29.7,29.72,43700.0,28.2618,28.2713,28.1764,28.1954,43700.0
2005-01-27 13:00:00,29.71,29.78,29.66,29.68,57900.0,28.1859,28.2523,28.1385,28.1575,57900.0
2005-01-27 14:00:00,29.68,29.73,29.66,29.68,37900.0,28.1575,28.2049,28.1385,28.1575,37900.0
2005-01-27 15:00:00,29.67,29.77,29.66,29.72,102800.0,28.148,28.2428,28.1385,28.1954,102800.0
2005-01-28 09:30:00,29.85,29.95,29.77,29.78,69800.0,28.3187,28.4136,28.2428,28.2523,69800.0
2005-01-28 10:00:00,29.78,29.87,29.76,29.79,92200.0,28.2523,28.3377,28.2334,28.2618,92200.0
2005-01-28 11:00:00,29.78,29.84,29.5,29.54,135800.0,28.2523,28.3092,27.9867,28.0246,135800.0
2005-01-28 12:00:00,29.56,29.62,29.51,29.53,119300.0,28.0436,28.1005,27.9962,28.0152,119300.0
2005-01-28 13:00:00,29.53,29.56,29.45,29.49,141400.0,28.0152,28.0436,27.9393,27.9772,141400.0
2005-01-28 14:00:00,29.49,29.5,29.4,29.49,159400.0,27.9772,27.9867,27.8918,27.9772,159400.0
2005-01-28 15:00:00,29.49,29.55,29.4,29.53,183200.0,27.9772,28.0341,27.8918,28.0152,183200.0
2005-01-31 09:30:00,29.7,29.85,29.65,29.75,24300.0,28.1764,28.3187,28.129,28.2239,24300.0
2005-01-31 10:00:00,29.79,29.94,29.75,29.86,60200.0,28.2618,28.4041,28.2239,28.3282,60200.0
2005-01-31 11:00:00,29.86,29.87,29.73,29.87,54500.0,28.3282,28.3377,28.2049,28.3377,54500.0
2005-01-31 12:00:00,29.86,29.94,29.81,29.93,118400.0,28.3282,28.4041,28.2808,28.3946,118400.0
2005-01-31 13:00:00,29.93,30.0,29.79,30.0,101500.0,28.3946,28.461,28.2618,28.461,101500.0
2005-01-31 14:00:00,29.99,30.12,29.94,30.08,203000.0,28.4516,28.5749,28.4041,28.5369,203000.0
2005-01-31 15:00:00,30.07,30.09,29.81,29.91,240400.0,28.5274,28.5464,28.2808,28.3757,240400.0
2005-02-01 09:30:00,29.97,30.0,29.79,29.93,58500.0,28.4326,28.461,28.2618,28.3946,58500.0
2005-02-01 10:00:00,29.9,29.92,29.85,29.9,144900.0,28.3662,28.3851,28.3187,28.3662,144900.0
2005-02-01 11:00:00,29.9,29.97,29.88,29.96,88300.0,28.3662,28.4326,28.3472,28.4231,88300.0
2005-02-01 12:00:00,29.96,29.98,29.8,29.83,208700.0,28.4231,28.4421,28.2713,28.2998,208700.0
2005-02-01 13:00:00,29.83,29.85,29.77,29.85,104100.0,28.2998,28.3187,28.2428,28.3187,104100.0
2005-02-01 14:00:00,29.85,29.95,29.83,29.92,155600.0,28.3187,28.4136,28.2998,28.3851,155600.0
2005-02-01 15:00:00,29.92,29.93,29.85,29.88,183800.0,28.3851,28.3946,28.3187,28.3472,183800.0
2005-02-02 09:30:00,29.91,29.99,29.85,29.94,59300.0,28.3757,28.4516,28.3187,28.4041,59300.0
2005-02-02 10:00:00,29.94,30.05,29.81,30.02,170000.0,28.4041,28.5085,28.2808,28.48,170000.0
2005-02-02 11:00:00,30.03,30.04,29.9,29.97,159500.0,28.4895,28.499,28.3662,28.4326,159500.0
2005-02-02 12:00:00,29.94,29.96,29.9,29.95,66100.0,28.4041,28.4231,28.3662,28.4136,66100.0
2005-02-02 13:00:00,29.95,29.96,29.9,29.92,37500.0,28.4136,28.4231,28.3662,28.3851,37500.0
2005-02-02 14:00:00,29.91,29.95,29.88,29.93,123400.0,28.3757,28.4136,28.3472,28.3946,123400.0
2005-02-02 15:00:00,29.93,29.99,29.85,29.98,135900.0,28.3946,28.4516,28.3187,28.4421,135900.0
2005-02-03 09:30:00,28.25,28.25,27.59,27.65,826600.0,26.8008,26.8008,26.1747,26.2316,826600.0
2005-02-03 10:00:00,27.64,27.74,26.69,27.2,1382500.0,26.2221,26.317,25.3208,25.8047,1382500.0
2005-02-03 11:00:00,27.2,27.3,26.89,27.21,608300.0,25.8047,25.8995,25.5106,25.8142,608300.0
2005-02-03 12:00:00,27.21,27.22,26.85,26.92,781000.0,25.8142,25.8237,25.4726,25.539,781000.0
2005-02-03 13:00:00,26.92,26.99,26.85,26.95,458200.0,25.539,25.6054,25.4726,25.5675,458200.0
2005-02-03 14:00:00,26.96,26.99,26.81,26.82,604000.0,25.577,25.6054,25.4347,25.4442,604000.0
2005-02-03 15:00:00,26.81,26.95,26.46,26.79,1319400.0,25.4347,25.5675,25.1026,25.4157,1319400.0
2005-02-04 09:30:00,26.8,27.1,26.67,26.94,339300.0,25.4252,25.7098,25.3019,25.558,339300.0
2005-02-04 10:00:00,26.93,27.12,26.9,27.06,532100.0,25.5485,25.7288,25.5201,25.6719,532100.0
2005-02-04 11:00:00,27.06,27.5,27.05,27.4,398300.0,25.6719,26.0893,25.6624,25.9944,398300.0
2005-02-04 12:00:00,27.4,27.69,27.35,27.61,683900.0,25.9944,26.2695,25.947,26.1936,683900.0
2005-02-04 13:00:00,27.61,27.7,27.6,27.69,301300.0,26.1936,26.279,26.1842,26.2695,301300.0
2005-02-04 14:00:00,27.69,27.78,27.65,27.7,366600.0,26.2695,26.3549,26.2316,26.279,366600.0
2005-02-04 15:00:00,27.71,27.78,27.63,27.7,481600.0,26.2885,26.3549,26.2126,26.279,481600.0
2005-02-07 09:30:00,27.9,27.9,27.55,27.66,102200.0,26.4688,26.4688,26.1367,26.2411,102200.0
2005-02-07 10:00:00,27.65,27.92,27.63,27.91,333100.0,26.2316,26.4877,26.2126,26.4783,333100.0
2005-02-07 11:00:00,27.91,28.04,27.86,27.9,226000.0,26.4783,26.6016,26.4308,26.4688,226000.0
2005-02-07 12:00:00,27.9,28.01,27.88,28.0,376700.0,26.4688,26.5731,26.4498,26.5636,376700.0
2005-02-07 13:00:00,28.01,28.03,27.96,27.98,180500.0,26.5731,26.5921,26.5257,26.5447,180500.0
2005-02-07 14:00:00,27.99,28.04,27.97,28.0,110200.0,26.5542,26.6016,26.5352,26.5636,110200.0
2005-02-07 15:00:00,28.01,28.27,27.99,28.26,499200.0,26.5731,26.8198,26.5542,26.8103,499200.0
2005-02-08 09:30:00,28.85,28.85,28.27,28.4,168900.0,27.37,27.37,26.8198,26.9431,168900.0
2005-02-08 10:00:00,28.4,28.67,28.4,28.45,539200.0,26.9431,27.1993,26.9431,26.9906,539200.0
2005-02-08 11:00:00,28.44,28.5,28.4,28.45,211800.0,26.9811,27.038,26.9431,26.9906,211800.0
2005-02-08 12:00:00,28.45,28.46,28.35,28.36,204400.0,26.9906,27.0,26.8957,26.9052,204400.0
2005-02-08 13:00:00,28.36,28.4,28.33,28.35,238200.0,26.9052,26.9431,26.8767,26.8957,238200.0
2005-02-08 14:00:00,28.35,28.4,28.32,28.39,100800.0,26.8957,26.9431,26.8672,26.9336,100800.0
2005-02-08 15:00:00,28.4,28.4,28.25,28.38,295500.0,26.9431,26.9431,26.8008,26.9241,295500.0
2005-02-09 09:30:00,28.35,28.35,28.0,28.01,100200.0,26.8957,26.8957,26.5636,26.5731,100200.0
2005-02-09 10:00:00,28.01,28.05,27.6,27.67,200100.0,26.5731,26.6111,26.1842,26.2506,200100.0
2005-02-09 11:00:00,27.65,27.75,27.49,27.72,274200.0,26.2316,26.3265,26.0798,26.298,274200.0
2005-02-09 12:00:00,27.72,27.76,27.69,27.71,132000.0,26.298,26.3359,26.2695,26.2885,132000.0
2005-02-09 13:00:00,27.72,27.84,27.71,27.76,118900.0,26.298,26.4118,26.2885,26.3359,118900.0
2005-02-09 14:00:00,27.75,27.77,27.52,27.66,174300.0,26.3265,26.3454,26.1083,26.2411,174300.0
2005-02-09 15:00:00,27.65,27.68,27.54,27.57,236500.0,26.2316,26.2601,26.1272,26.1557,236500.0
2005-02-10 09:30:00,27.54,27.69,27.4,27.48,112000.0,26.1272,26.2695,25.9944,26.0703,112000.0
2005-02-10 10:00:00,27.48,27.5,27.35,27.36,146500.0,26.0703,26.0893,25.947,25.9565,146500.0
2005-02-10 11:00:00,27.36,27.6,27.23,27.57,191800.0,25.9565,26.1842,25.8331,26.1557,191800.0
2005-02-10 12:00:00,27.58,27.63,27.53,27.62,99900.0,26.1652,26.2126,26.1177,26.2031,99900.0
2005-02-10 13:00:00,27.62,27.78,27.57,27.69,212600.0,26.2031,26.3549,26.1557,26.2695,212600.0
2005-02-10 14:00:00,27.68,27.7,27.62,27.67,261300.0,26.2601,26.279,26.2031,26.2506,261300.0
2005-02-10 15:00:00,27.66,27.75,27.66,27.73,377900.0,26.2411,26.3265,26.2411,26.3075,377900.0
2005-02-11 09:30:00,27.8,27.9,27.62,27.75,84400.0,26.3739,26.4688,26.2031,26.3265,84400.0
2005-02-11 10:00:00,27.76,27.8,27.6,27.69,193900.0,26.3359,26.3739,26.1842,26.2695,193900.0
2005-02-11 11:00:00,27.69,27.95,27.69,27.88,180800.0,26.2695,26.5162,26.2695,26.4498,180800.0
2005-02-11 12:00:00,27.87,27.9,27.81,27.81,78600.0,26.4403,26.4688,26.3834,26.3834,78600.0
2005-02-11 13:00:00,27.81,27.85,27.76,27.84,130800.0,26.3834,26.4213,26.3359,26.4118,130800.0
2005-02-11 14:00:00,27.83,27.9,27.76,27.9,117000.0,26.4024,26.4688,26.3359,26.4688,117000.0
2005-02-11 15:00:00,27.9,27.93,27.8,27.84,267700.0,26.4688,26.4972,26.3739,26.4118,267700.0
2005-02-14 09:30:00,27.75,27.84,27.6,27.6,36400.0,26.3265,26.4118,26.1842,26.1842,36400.0
2005-02-14 10:00:00,27.6,27.75,27.59,27.65,71100.0,26.1842,26.3265,26.1747,26.2316,71100.0
2005-02-14 11:00:00,27.65,27.8,27.64,27.75,67000.0,26.2316,26.3739,26.2221,26.3265,67000.0
2005-02-14 12:00:00,27.74,27.77,27.7,27.71,105200.0,26.317,26.3454,26.279,26.2885,105200.0
2005-02-14 13:00:00,27.71,27.72,27.61,27.61,104800.0,26.2885,26.298,26.1936,26.1936,104800.0
2005-02-14 14:00:00,27.61,27.62,27.55,27.57,104500.0,26.1936,26.2031,26.1367,26.1557,104500.0
2005-02-14 15:00:00,27.57,27.62,27.48,27.57,327300.0,26.1557,26.2031,26.0703,26.1557,327300.0
2005-02-15 09:30:00,27.58,27.6,27.43,27.55,62100.0,26.1652,26.1842,26.0229,26.1367,62100.0
2005-02-15 10:00:00,27.55,27.6,27.48,27.56,95200.0,26.1367,26.1842,26.0703,26.1462,95200.0
2005-02-15 11:00:00,27.56,27.59,27.44,27.44,133900.0,26.1462,26.1747,26.0324,26.0324,133900.0
2005-02-15 12:00:00,27.44,27.49,27.32,27.46,118000.0,26.0324,26.0798,25.9185,26.0513,118000.0
2005-02-15 13:00:00,27.45,27.46,27.26,27.27,111500.0,26.0419,26.0513,25.8616,25.8711,111500.0
2005-02-15 14:00:00,27.28,27.37,27.21,27.37,80500.0,25.8806,25.966,25.8142,25.966,80500.0
2005-02-15 15:00:00,27.37,27.4,27.3,27.37,140900.0,25.966,25.9944,25.8995,25.966,140900.0
2005-02-16 09:30:00,27.18,27.32,27.15,27.29,102900.0,25.7857,25.9185,25.7572,25.8901,102900.0
2005-02-16 10:00:00,27.29,27.48,27.26,27.42,128000.0,25.8901,26.0703,25.8616,26.0134,128000.0
2005-02-16 11:00:00,27.42,27.5,27.39,27.4,240600.0,26.0134,26.0893,25.9849,25.9944,240600.0
2005-02-16 12:00:00,27.39,27.45,27.37,27.4,99500.0,25.9849,26.0419,25.966,25.9944,99500.0
2005-02-16 13:00:00,27.4,27.41,27.35,27.39,184600.0,25.9944,26.0039,25.947,25.9849,184600.0
2005-02-16 14:00:00,27.39,27.4,27.36,27.4,96700.0,25.9849,25.9944,25.9565,25.9944,96700.0
2005-02-16 15:00:00,27.4,27.46,27.38,27.45,262400.0,25.9944,26.0513,25.9754,26.0419,262400.0
2005-02-17 09:30:00,27.35,27.48,27.3,27.39,51900.0,25.947,26.0703,25.8995,25.9849,51900.0
2005-02-17 10:00:00,27.39,27.4,27.26,27.3,137600.0,25.9849,25.9944,25.8616,25.8995,137600.0
2005-02-17 11:00:00,27.3,27.38,27.3,27.37,143400.0,25.8995,25.9754,25.8995,25.966,143400.0
2005-02-17 12:00:00,27.37,27.5,27.34,27.48,139700.0,25.966,26.0893,25.9375,26.0703,139700.0
2005-02-17 13:00:00,27.47,27.52,27.39,27.51,129300.0,26.0608,26.1083,25.9849,26.0988,129300.0
2005-02-17 14:00:00,27.51,27.64,27.51,27.52,254800.0,26.0988,26.2221,26.0988,26.1083,254800.0
2005-02-17 15:00:00,27.52,27.55,27.45,27.53,644500.0,26.1083,26.1367,26.0419,26.1177,644500.0
2005-02-18 09:30:00,27.57,27.71,27.49,27.7,45900.0,26.1557,26.2885,26.0798,26.279,45900.0
2005-02-18 10:00:00,27.7,27.77,27.55,27.57,342900.0,26.279,26.3454,26.1367,26.1557,342900.0
2005-02-18 11:00:00,27.58,27.59,27.41,27.42,127300.0,26.1652,26.1747,26.0039,26.0134,127300.0
2005-02-18 12:00:00,27.44,27.54,27.41,27.47,94000.0,26.0324,26.1272,26.0039,26.0608,94000.0
2005-02-18 13:00:00,27.46,27.51,27.35,27.4,153100.0,26.0513,26.0988,25.947,25.9944,153100.0
2005-02-18 14:00:00,27.4,37.37,27.27,27.28,157300.0,25.9944,35.453,25.8711,25.8806,157300.0
2005-02-18 15:00:00,27.28,27.39,27.27,27.39,211800.0,25.8806,25.9849,25.8711,25.9849,211800.0
2005-02-22 09:30:00,27.18,27.5,27.17,27.31,68900.0,25.7857,26.0893,25.7762,25.909,68900.0
2005-02-22 10:00:00,27.39,27.7,27.33,27.55,155900.0,25.9849,26.279,25.928,26.1367,155900.0
2005-02-22 11:00:00,27.55,27.57,27.34,27.38,96200.0,26.1367,26.1557,25.9375,25.9754,96200.0
2005-02-22 12:00:00,27.39,27.42,27.21,27.21,133600.0,25.9849,26.0134,25.8142,25.8142,133600.0
2005-02-22 13:00:00,27.21,27.4,27.18,27.36,104100.0,25.8142,25.9944,25.7857,25.9565,104100.0
2005-02-22 14:00:00,27.37,27.39,27.16,27.25,74900.0,25.966,25.9849,25.7667,25.8521,74900.0
2005-02-22 15:00:00,27.25,27.27,27.07,27.16,163700.0,25.8521,25.8711,25.6813,25.7667,163700.0
2005-02-23 09:30:00,27.49,27.5,27.3,27.44,89700.0,26.0798,26.0893,25.8995,26.0324,89700.0
2005-02-23 10:00:00,27.44,27.48,27.3,27.32,131500.0,26.0324,26.0703,25.8995,25.9185,131500.0
2005-02-23 11:00:00,27.32,27.35,27.12,27.12,95600.0,25.9185,25.947,25.7288,25.7288,95600.0
2005-02-23 12:00:00,27.16,27.18,27.09,27.1,56500.0,25.7667,25.7857,25.7003,25.7098,56500.0
2005-02-23 13:00:00,27.1,27.23,27.04,27.13,67400.0,25.7098,25.8331,25.6529,25.7383,67400.0
2005-02-23 14:00:00,27.16,27.28,27.08,27.24,71700.0,25.7667,25.8806,25.6908,25.8426,71700.0
2005-02-23 15:00:00,27.24,27.33,27.2,27.24,141200.0,25.8426,25.928,25.8047,25.8426,141200.0
2005-02-24 09:30:00,27.16,27.23,26.54,26.54,117300.0,25.7667,25.8331,25.1785,25.1785,117300.0
2005-02-24 10:00:00,26.52,27.16,26.45,26.9,148200.0,25.1596,25.7667,25.0932,25.5201,148200.0
2005-02-24 11:00:00,26.91,27.23,26.89,27.17,130300.0,25.5296,25.8331,25.5106,25.7762,130300.0
2005-02-24 12:00:00,27.17,27.3,27.16,27.27,91600.0,25.7762,25.8995,25.7667,25.8711,91600.0
2005-02-24 13:00:00,27.27,27.34,27.23,27.27,100700.0,25.8711,25.9375,25.8331,25.8711,100700.0
2005-02-24 14:00:00,27.25,27.4,27.23,27.31,168700.0,25.8521,25.9944,25.8331,25.909,168700.0
2005-02-24 15:00:00,27.29,27.33,27.24,27.31,294600.0,25.8901,25.928,25.8426,25.909,294600.0
2005-02-25 09:30:00,27.35,27.46,27.3,27.42,93800.0,25.947,26.0513,25.8995,26.0134,93800.0
2005-02-25 10:00:00,27.43,27.5,27.3,27.31,375000.0,26.0229,26.0893,25.8995,25.909,375000.0
2005-02-25 11:00:00,27.3,27.4,27.3,27.35,95700.0,25.8995,25.9944,25.8995,25.947,95700.0
2005-02-25 12:00:00,27.34,27.35,27.3,27.34,115700.0,25.9375,25.947,25.8995,25.9375,115700.0
2005-02-25 13:00:00,27.34,27.36,27.3,27.3,86800.0,25.9375,25.9565,25.8995,25.8995,86800.0
2005-02-25 14:00:00,27.31,27.41,27.31,27.41,111700.0,25.909,26.0039,25.909,26.0039,111700.0
2005-02-25 15:00:00,27.41,27.51,27.4,27.47,178300.0,26.0039,26.0988,25.9944,26.0608,178300.0
2005-02-28 09:30:00,27.46,27.72,27.33,27.72,107400.0,26.0513,26.298,25.928,26.298,107400.0
2005-02-28 10:00:00,27.7,27.73,27.54,27.63,152300.0,26.279,26.3075,26.1272,26.2126,152300.0
2005-02-28 11:00:00,27.62,27.62,27.5,27.58,100600.0,26.2031,26.2031,26.0893,26.1652,100600.0
2005-02-28 12:00:00,27.57,27.58,27.48,27.55,66700.0,26.1557,26.1652,26.0703,26.1367,66700.0
2005-02-28 13:00:00,27.55,27.56,27.42,27.44,62000.0,26.1367,26.1462,26.0134,26.0324,62000.0
2005-02-28 14:00:00,27.44,27.57,27.4,27.56,70200.0,26.0324,26.1557,25.9944,26.1462,70200.0
2005-02-28 15:00:00,27.57,27.58,27.41,27.43,304600.0,26.1557,26.1652,26.0039,26.0229,304600.0
2005-03-01 09:30:00,27.64,27.73,27.4,27.43,79000.0,26.2221,26.3075,25.9944,26.0229,79000.0
2005-03-01 10:00:00,27.4,27.5,27.38,27.44,89900.0,25.9944,26.0893,25.9754,26.0324,89900.0
2005-03-01 11:00:00,27.44,27.45,27.35,27.43,140400.0,26.0324,26.0419,25.947,26.0229,140400.0
2005-03-01 12:00:00,27.43,27.44,27.31,27.33,63000.0,26.0229,26.0324,25.909,25.928,63000.0
2005-03-01 13:00:00,27.32,27.34,27.13,27.2,203800.0,25.9185,25.9375,25.7383,25.8047,203800.0
2005-03-01 14:00:00,27.2,27.31,27.14,27.18,213600.0,25.8047,25.909,25.7478,25.7857,213600.0
2005-03-01 15:00:00,27.19,27.32,27.19,27.3,194300.0,25.7952,25.9185,25.7952,25.8995,194300.0
2005-03-02 09:30:00,27.27,27.27,26.89,26.98,78700.0,25.8711,25.8711,25.5106,25.596,78700.0
2005-03-02 10:00:00,26.97,27.05,26.91,27.05,176000.0,25.5865,25.6624,25.5296,25.6624,176000.0
2005-03-02 11:00:00,27.03,27.29,27.03,27.09,147800.0,25.6434,25.8901,25.6434,25.7003,147800.0
2005-03-02 12:00:00,27.09,27.09,27.01,27.02,71900.0,25.7003,25.7003,25.6244,25.6339,71900.0
2005-03-02 13:00:00,27.01,27.11,26.9,26.95,96900.0,25.6244,25.7193,25.5201,25.5675,96900.0
2005-03-02 14:00:00,26.93,27.09,26.91,26.98,126300.0,25.5485,25.7003,25.5296,25.596,126300.0
2005-03-02 15:00:00,26.97,27.23,26.97,27.2,198800.0,25.5865,25.8331,25.5865,25.8047,198800.0
2005-03-03 09:30:00,27.25,27.39,27.25,27.31,93100.0,25.8521,25.9849,25.8521,25.909,93100.0
2005-03-03 10:00:00,27.31,27.34,27.24,27.3,143500.0,25.909,25.9375,25.8426,25.8995,143500.0
2005-03-03 11:00:00,27.3,27.31,27.02,27.05,98500.0,25.8995,25.909,25.6339,25.6624,98500.0
2005-03-03 12:00:00,27.03,27.05,26.87,27.03,74900.0,25.6434,25.6624,25.4916,25.6434,74900.0
2005-03-03 13:00:00,27.04,27.11,27.02,27.04,73700.0,25.6529,25.7193,25.6339,25.6529,73700.0
2005-03-03 14:00:00,27.04,27.11,27.03,27.08,93000.0,25.6529,25.7193,25.6434,25.6908,93000.0
2005-03-03 15:00:00,27.08,27.15,26.9,27.07,219600.0,25.6908,25.7572,25.5201,25.6813,219600.0
2005-03-04 09:30:00,27.55,27.58,27.23,27.35,87200.0,26.1367,26.1652,25.8331,25.947,87200.0
2005-03-04 10:00:00,27.35,27.63,27.35,27.61,187500.0,25.947,26.2126,25.947,26.1936,187500.0
2005-03-04 11:00:00,27.61,27.66,27.52,27.52,175400.0,26.1936,26.2411,26.1083,26.1083,175400.0
2005-03-04 12:00:00,27.53,27.6,27.5,27.54,123500.0,26.1177,26.1842,26.0893,26.1272,123500.0
2005-03-04 13:00:00,27.54,27.56,27.48,27.55,114600.0,26.1272,26.1462,26.0703,26.1367,114600.0
2005-03-04 14:00:00,27.55,27.56,27.5,27.52,116300.0,26.1367,26.1462,26.0893,26.1083,116300.0
2005-03-04 15:00:00,27.52,27.55,27.45,27.5,311800.0,26.1083,26.1367,26.0419,26.0893,311800.0
2005-03-07 09:30:00,27.55,27.7,27.53,27.61,55900.0,26.1367,26.279,26.1177,26.1936,55900.0
2005-03-07 10:00:00,27.61,27.79,27.61,27.63,141700.0,26.1936,26.3644,26.1936,26.2126,141700.0
2005-03-07 11:00:00,27.63,27.72,27.63,27.7,90200.0,26.2126,26.298,26.2126,26.279,90200.0
2005-03-07 12:00:00,27.71,27.77,27.7,27.75,93800.0,26.2885,26.3454,26.279,26.3265,93800.0
2005-03-07 13:00:00,27.74,27.87,27.73,27.83,70500.0,26.317,26.4403,26.3075,26.4024,70500.0
2005-03-07 14:00:00,27.83,27.85,27.75,27.78,100100.0,26.4024,26.4213,26.3265,26.3549,100100.0
2005-03-07 15:00:00,27.77,27.79,27.71,27.76,138100.0,26.3454,26.3644,26.2885,26.3359,138100.0
2005-03-08 09:30:00,27.7,27.83,27.7,27.75,42700.0,26.279,26.4024,26.279,26.3265,42700.0
2005-03-08 10:00:00,27.75,27.75,27.65,27.7,89600.0,26.3265,26.3265,26.2316,26.279,89600.0
2005-03-08 11:00:00,27.69,27.73,27.67,27.69,71400.0,26.2695,26.3075,26.2506,26.2695,71400.0
2005-03-08 12:00:00,27.69,27.75,27.65,27.7,67600.0,26.2695,26.3265,26.2316,26.279,67600.0
2005-03-08 13:00:00,27.71,27.77,27.7,27.7,117200.0,26.2885,26.3454,26.279,26.279,117200.0
2005-03-08 14:00:00,27.7,27.75,27.68,27.71,111500.0,26.279,26.3265,26.2601,26.2885,111500.0
2005-03-08 15:00:00,27.71,27.72,27.64,27.68,151700.0,26.2885,26.298,26.2221,26.2601,151700.0
2005-03-09 09:30:00,27.7,27.93,27.68,27.75,61800.0,26.279,26.4972,26.2601,26.3265,61800.0
2005-03-09 10:00:00,27.74,27.88,27.72,27.79,190400.0,26.317,26.4498,26.298,26.3644,190400.0
2005-03-09 11:00:00,27.79,27.8,27.67,27.71,79100.0,26.3644,26.3739,26.2506,26.2885,79100.0
2005-03-09 12:00:00,27.71,27.72,27.67,27.69,74100.0,26.2885,26.298,26.2506,26.2695,74100.0
2005-03-09 13:00:00,27.69,27.71,27.65,27.69,205300.0,26.2695,26.2885,26.2316,26.2695,205300.0
2005-03-09 14:00:00,27.69,27.78,27.65,27.7,126000.0,26.2695,26.3549,26.2316,26.279,126000.0
2005-03-09 15:00:00,27.71,27.75,27.64,27.64,227000.0,26.2885,26.3265,26.2221,26.2221,227000.0
2005-03-10 09:30:00,27.67,28.03,27.6,27.98,143200.0,26.2506,26.5921,26.1842,26.5447,143200.0
2005-03-10 10:00:00,27.98,28.05,27.61,27.62,183900.0,26.5447,26.6111,26.1936,26.2031,183900.0
2005-03-10 11:00:00,27.62,27.67,27.58,27.64,117800.0,26.2031,26.2506,26.1652,26.2221,117800.0
2005-03-10 12:00:00,27.64,27.65,27.48,27.65,85200.0,26.2221,26.2316,26.0703,26.2316,85200.0
2005-03-10 13:00:00,27.65,27.69,27.57,27.68,83500.0,26.2316,26.2695,26.1557,26.2601,83500.0
2005-03-10 14:00:00,27.67,27.7,27.64,27.7,74200.0,26.2506,26.279,26.2221,26.279,74200.0
2005-03-10 15:00:00,27.7,27.7,27.54,27.6,87400.0,26.279,26.279,26.1272,26.1842,87400.0
2005-03-11 09:30:00,27.65,27.73,27.47,27.7,55000.0,26.2316,26.3075,26.0608,26.279,55000.0
2005-03-11 10:00:00,27.68,27.73,27.52,27.6,103600.0,26.2601,26.3075,26.1083,26.1842,103600.0
2005-03-11 11:00:00,27.63,27.73,27.55,27.72,90500.0,26.2126,26.3075,26.1367,26.298,90500.0
2005-03-11 12:00:00,27.72,27.74,27.64,27.67,72800.0,26.298,26.317,26.2221,26.2506,72800.0
2005-03-11 13:00:00,27.69,27.69,27.54,27.59,66500.0,26.2695,26.2695,26.1272,26.1747,66500.0
2005-03-11 14:00:00,27.59,27.67,27.58,27.58,128700.0,26.1747,26.2506,26.1652,26.1652,128700.0
2005-03-11 15:00:00,27.57,27.6,27.33,27.55,216800.0,26.1557,26.1842,25.928,26.1367,216800.0
2005-03-14 09:30:00,27.59,27.89,27.55,27.89,66500.0,26.1747,26.4593,26.1367,26.4593,66500.0
2005-03-14 10:00:00,27.89,27.96,27.78,27.88,65700.0,26.4593,26.5257,26.3549,26.4498,65700.0
2005-03-14 11:00:00,27.87,27.94,27.7,27.71,53400.0,26.4403,26.5067,26.279,26.2885,53400.0
2005-03-14 12:00:00,27.73,27.81,27.67,27.67,44300.0,26.3075,26.3834,26.2506,26.2506,44300.0
2005-03-14 13:00:00,27.63,27.74,27.55,27.59,33900.0,26.2126,26.317,26.1367,26.1747,33900.0
2005-03-14 14:00:00,27.6,27.62,27.49,27.55,69600.0,26.1842,26.2031,26.0798,26.1367,69600.0
2005-03-14 15:00:00,27.54,27.6,27.51,27.55,136800.0,26.1272,26.1842,26.0988,26.1367,136800.0
2005-03-15 09:30:00,27.5,27.6,27.4,27.52,104900.0,26.0893,26.1842,25.9944,26.1083,104900.0
2005-03-15 10:00:00,27.54,27.59,27.37,27.44,59100.0,26.1272,26.1747,25.966,26.0324,59100.0
2005-03-15 11:00:00,27.43,27.47,27.34,27.45,90800.0,26.0229,26.0608,25.9375,26.0419,90800.0
2005-03-15 12:00:00,27.45,27.5,27.42,27.47,176800.0,26.0419,26.0893,26.0134,26.0608,176800.0
2005-03-15 13:00:00,27.46,27.49,27.42,27.49,84200.0,26.0513,26.0798,26.0134,26.0798,84200.0
2005-03-15 14:00:00,27.48,27.52,27.43,27.47,92200.0,26.0703,26.1083,26.0229,26.0608,92200.0
2005-03-15 15:00:00,27.46,27.49,27.43,27.43,94800.0,26.0513,26.0798,26.0229,26.0229,94800.0
2005-03-16 09:30:00,27.4,27.45,27.17,27.31,51300.0,25.9944,26.0419,25.7762,25.909,51300.0
2005-03-16 10:00:00,27.29,27.38,27.26,27.27,50500.0,25.8901,25.9754,25.8616,25.8711,50500.0
2005-03-16 11:00:00,27.27,27.32,27.17,27.29,50500.0,25.8711,25.9185,25.7762,25.8901,50500.0
2005-03-16 12:00:00,27.29,27.29,27.03,27.07,65100.0,25.8901,25.8901,25.6434,25.6813,65100.0
2005-03-16 13:00:00,27.08,27.24,27.05,27.1,50300.0,25.6908,25.8426,25.6624,25.7098,50300.0
2005-03-16 14:00:00,27.13,27.13,26.96,27.02,56500.0,25.7383,25.7383,25.577,25.6339,56500.0
2005-03-16 15:00:00,27.02,27.03,26.88,26.98,61900.0,25.6339,25.6434,25.5011,25.596,61900.0
2005-03-17 09:30:00,26.2,26.21,25.88,26.02,233900.0,24.856,24.8655,24.5524,24.6852,233900.0
2005-03-17 10:00:00,26.02,26.75,25.95,26.72,267900.0,24.6852,25.3778,24.6188,25.3493,267900.0
2005-03-17 11:00:00,26.72,26.77,26.51,26.51,93000.0,25.3493,25.3967,25.1501,25.1501,93000.0
2005-03-17 12:00:00,26.51,26.57,26.42,26.47,85000.0,25.1501,25.207,25.0647,25.1121,85000.0
2005-03-17 13:00:00,26.46,26.6,26.39,26.51,90000.0,25.1026,25.2355,25.0362,25.1501,90000.0
2005-03-17 14:00:00,26.49,26.73,26.41,26.57,110100.0,25.1311,25.3588,25.0552,25.207,110100.0
2005-03-17 15:00:00,26.57,26.74,26.54,26.56,215200.0,25.207,25.3683,25.1785,25.1975,215200.0
2005-03-18 09:30:00,26.57,26.73,26.42,26.55,149300.0,25.207,25.3588,25.0647,25.188,149300.0
2005-03-18 10:00:00,26.54,26.69,26.51,26.56,83200.0,25.1785,25.3208,25.1501,25.1975,83200.0
2005-03-18 11:00:00,26.56,26.56,26.21,26.25,160700.0,25.1975,25.1975,24.8655,24.9034,160700.0
2005-03-18 12:00:00,26.26,26.29,26.17,26.17,82200.0,24.9129,24.9414,24.8275,24.8275,82200.0
2005-03-18 13:00:00,26.17,26.28,26.12,26.24,89600.0,24.8275,24.9319,24.7801,24.8939,89600.0
2005-03-18 14:00:00,26.23,26.32,26.13,26.16,99100.0,24.8844,24.9698,24.7896,24.818,99100.0
2005-03-18 15:00:00,26.16,26.42,26.11,26.34,169900.0,24.818,25.0647,24.7706,24.9888,169900.0
2005-03-21 09:30:00,26.47,26.64,26.14,26.25,124300.0,25.1121,25.2734,24.7991,24.9034,124300.0
2005-03-21 10:00:00,26.25,26.27,26.0,26.11,126800.0,24.9034,24.9224,24.6662,24.7706,126800.0
2005-03-21 11:00:00,26.11,26.12,26.0,26.05,349200.0,24.7706,24.7801,24.6662,24.7137,349200.0
2005-03-21 12:00:00,26.05,26.07,26.01,26.05,123800.0,24.7137,24.7326,24.6757,24.7137,123800.0
2005-03-21 13:00:00,26.04,26.09,26.02,26.05,87000.0,24.7042,24.7516,24.6852,24.7137,87000.0
2005-03-21 14:00:00,26.05,26.05,25.97,25.99,124600.0,24.7137,24.7137,24.6378,24.6567,124600.0
2005-03-21 15:00:00,25.99,26.07,25.93,26.0,220600.0,24.6567,24.7326,24.5998,24.6662,220600.0
2005-03-22 09:30:00,25.86,26.18,25.86,26.12,87700.0,24.5334,24.837,24.5334,24.7801,87700.0
2005-03-22 10:00:00,26.12,26.16,25.98,26.06,97600.0,24.7801,24.818,24.6473,24.7232,97600.0
2005-03-22 11:00:00,26.06,26.07,25.96,26.0,97300.0,24.7232,24.7326,24.6283,24.6662,97300.0
2005-03-22 12:00:00,26.01,26.05,25.96,26.01,81200.0,24.6757,24.7137,24.6283,24.6757,81200.0
2005-03-22 13:00:00,26.0,26.05,25.99,26.05,70500.0,24.6662,24.7137,24.6567,24.7137,70500.0
2005-03-22 14:00:00,26.05,26.1,25.77,25.86,110300.0,24.7137,24.7611,24.448,24.5334,110300.0
2005-03-22 15:00:00,25.85,25.9,25.37,25.37,778100.0,24.5239,24.5714,24.0686,24.0686,778100.0
2005-03-23 09:30:00,25.36,25.68,25.33,25.48,128600.0,24.0591,24.3627,24.0306,24.1729,128600.0
2005-03-23 10:00:00,25.48,25.65,25.48,25.65,439500.0,24.1729,24.3342,24.1729,24.3342,439500.0
2005-03-23 11:00:00,25.65,25.85,25.6,25.83,248300.0,24.3342,24.5239,24.2868,24.505,248300.0
2005-03-23 12:00:00,25.84,26.06,25.8,25.86,329800.0,24.5144,24.7232,24.4765,24.5334,329800.0
2005-03-23 13:00:00,25.86,26.0,25.74,26.0,190900.0,24.5334,24.6662,24.4196,24.6662,190900.0
2005-03-23 14:00:00,26.0,26.04,25.93,25.96,173100.0,24.6662,24.7042,24.5998,24.6283,173100.0
2005-03-23 15:00:00,25.96,26.0,25.76,25.83,354400.0,24.6283,24.6662,24.4385,24.505,354400.0
2005-03-24 09:30:00,25.87,26.04,25.67,25.83,71900.0,24.5429,24.7042,24.3532,24.505,71900.0
2005-03-24 10:00:00,25.83,25.9,25.76,25.88,355400.0,24.505,24.5714,24.4385,24.5524,355400.0
2005-03-24 11:00:00,25.88,25.95,25.82,25.94,106600.0,24.5524,24.6188,24.4955,24.6093,106600.0
2005-03-24 12:00:00,25.94,26.0,25.91,25.98,207700.0,24.6093,24.6662,24.5809,24.6473,207700.0
2005-03-24 13:00:00,25.99,26.0,25.92,25.99,73700.0,24.6567,24.6662,24.5903,24.6567,73700.0
2005-03-24 14:00:00,25.99,26.03,25.9,26.02,153300.0,24.6567,24.6947,24.5714,24.6852,153300.0
2005-03-24 15:00:00,26.02,26.03,25.89,25.93,215500.0,24.6852,24.6947,24.5619,24.5998,215500.0
2005-03-28 09:30:00,26.0,26.15,25.8,26.01,78400.0,24.6662,24.8085,24.4765,24.6757,78400.0
2005-03-28 10:00:00,26.01,26.1,25.92,26.03,114900.0,24.6757,24.7611,24.5903,24.6947,114900.0
2005-03-28 11:00:00,26.04,26.07,25.99,26.04,137800.0,24.7042,24.7326,24.6567,24.7042,137800.0
2005-03-28 12:00:00,26.04,26.05,25.97,26.05,82700.0,24.7042,24.7137,24.6378,24.7137,82700.0
2005-03-28 13:00:00,26.05,26.1,26.0,26.02,160600.0,24.7137,24.7611,24.6662,24.6852,160600.0
2005-03-28 14:00:00,26.02,26.11,25.92,26.07,408300.0,24.6852,24.7706,24.5903,24.7326,408300.0
2005-03-28 15:00:00,26.07,26.09,25.9,25.95,162100.0,24.7326,24.7516,24.5714,24.6188,162100.0
2005-03-29 09:30:00,25.8,25.92,25.5,25.73,76100.0,24.4765,24.5903,24.1919,24.4101,76100.0
2005-03-29 10:00:00,25.69,25.97,25.63,25.91,181000.0,24.3721,24.6378,24.3152,24.5809,181000.0
2005-03-29 11:00:00,25.91,25.93,25.6,25.64,138800.0,24.5809,24.5998,24.2868,24.3247,138800.0
2005-03-29 12:00:00,25.64,25.68,25.48,25.55,120800.0,24.3247,24.3627,24.1729,24.2393,120800.0
2005-03-29 13:00:00,25.54,25.55,25.32,25.34,144900.0,24.2298,24.2393,24.0211,24.0401,144900.0
2005-03-29 14:00:00,25.34,25.4,25.24,25.38,157600.0,24.0401,24.097,23.9452,24.078,157600.0
2005-03-29 15:00:00,25.37,25.39,25.23,25.27,236500.0,24.0686,24.0875,23.9357,23.9737,236500.0
2005-03-30 09:30:00,24.0,24.82,23.94,24.63,600500.0,22.7688,23.5468,22.7119,23.3665,600500.0
2005-03-30 10:00:00,24.63,24.92,24.27,24.27,644200.0,23.3665,23.6416,23.025,23.025,644200.0
2005-03-30 11:00:00,24.27,24.58,24.2,24.41,417500.0,23.025,23.3191,22.9586,23.1578,417500.0
2005-03-30 12:00:00,24.42,24.43,24.24,24.26,343400.0,23.1673,23.1768,22.9965,23.0155,343400.0
2005-03-30 13:00:00,24.27,24.37,24.25,24.34,332500.0,23.025,23.1199,23.006,23.0914,332500.0
2005-03-30 14:00:00,24.33,24.47,24.26,24.46,397500.0,23.0819,23.2147,23.0155,23.2052,397500.0
2005-03-30 15:00:00,24.45,24.81,24.45,24.81,696500.0,23.1957,23.5373,23.1957,23.5373,696500.0
2005-03-31 09:30:00,24.89,25.36,24.8,25.25,133200.0,23.6132,24.0591,23.5278,23.9547,133200.0
2005-03-31 10:00:00,25.3,25.5,25.2,25.24,288500.0,24.0021,24.1919,23.9073,23.9452,288500.0
2005-03-31 11:00:00,25.24,25.27,25.17,25.21,252000.0,23.9452,23.9737,23.8788,23.9168,252000.0
2005-03-31 12:00:00,25.22,25.25,25.2,25.24,92500.0,23.9262,23.9547,23.9073,23.9452,92500.0
2005-03-31 13:00:00,25.25,25.27,25.21,25.25,120300.0,23.9547,23.9737,23.9168,23.9547,120300.0
2005-03-31 14:00:00,25.24,25.29,25.2,25.28,417800.0,23.9452,23.9927,23.9073,23.9832,417800.0
2005-03-31 15:00:00,25.28,25.29,25.24,25.27,220400.0,23.9832,23.9927,23.9452,23.9737,220400.0
2005-04-01 09:30:00,25.38,25.69,25.36,25.52,85300.0,24.078,24.3721,24.0591,24.2109,85300.0
2005-04-01 10:00:00,25.51,25.52,25.05,25.09,158700.0,24.2014,24.2109,23.765,23.8029,158700.0
2005-04-01 11:00:00,25.08,25.12,24.99,25.03,139200.0,23.7934,23.8314,23.708,23.746,139200.0
2005-04-01 12:00:00,25.03,25.08,25.0,25.01,56700.0,23.746,23.7934,23.7175,23.727,56700.0
2005-04-01 13:00:00,25.0,25.14,24.98,24.99,173300.0,23.7175,23.8504,23.6986,23.708,173300.0
2005-04-01 14:00:00,24.99,25.01,24.96,24.98,58200.0,23.708,23.727,23.6796,23.6986,58200.0
2005-04-01 15:00:00,24.97,25.06,24.96,25.01,154600.0,23.6891,23.7745,23.6796,23.727,154600.0
2005-04-04 09:30:00,24.95,25.02,24.84,24.93,125100.0,23.6701,23.7365,23.5657,23.6511,125100.0
2005-04-04 10:00:00,24.92,25.0,24.9,24.97,214300.0,23.6416,23.7175,23.6227,23.6891,214300.0
2005-04-04 11:00:00,24.97,25.02,24.69,24.83,182900.0,23.6891,23.7365,23.4234,23.5563,182900.0
2005-04-04 12:00:00,24.82,24.82,24.73,24.77,60300.0,23.5468,23.5468,23.4614,23.4993,60300.0
2005-04-04 13:00:00,24.78,25.0,24.76,25.0,72700.0,23.5088,23.7175,23.4898,23.7175,72700.0
2005-04-04 14:00:00,25.0,25.04,24.97,25.03,110800.0,23.7175,23.7555,23.6891,23.746,110800.0
2005-04-04 15:00:00,25.03,25.03,24.98,25.0,164900.0,23.746,23.746,23.6986,23.7175,164900.0
2005-04-05 09:30:00,25.15,25.16,25.04,25.09,102300.0,23.8598,23.8693,23.7555,23.8029,102300.0
2005-04-05 10:00:00,25.1,25.1,24.97,24.97,128500.0,23.8124,23.8124,23.6891,23.6891,128500.0
2005-04-05 11:00:00,24.96,25.0,24.81,24.98,306900.0,23.6796,23.7175,23.5373,23.6986,306900.0
2005-04-05 12:00:00,24.99,25.0,24.96,24.96,69500.0,23.708,23.7175,23.6796,23.6796,69500.0
2005-04-05 13:00:00,24.98,25.0,24.98,25.0,79000.0,23.6986,23.7175,23.6986,23.7175,79000.0
2005-04-05 14:00:00,24.99,25.0,24.93,25.0,116600.0,23.708,23.7175,23.6511,23.7175,116600.0
2005-04-05 15:00:00,24.99,25.0,24.98,24.99,124100.0,23.708,23.7175,23.6986,23.708,124100.0
2005-04-06 09:30:00,25.0,25.05,24.94,24.99,88100.0,23.7175,23.765,23.6606,23.708,88100.0
2005-04-06 10:00:00,25.0,25.0,24.92,24.97,130000.0,23.7175,23.7175,23.6416,23.6891,130000.0
2005-04-06 11:00:00,24.97,25.0,24.94,24.98,129100.0,23.6891,23.7175,23.6606,23.6986,129100.0
2005-04-06 12:00:00,24.98,25.0,24.93,24.95,99800.0,23.6986,23.7175,23.6511,23.6701,99800.0
2005-04-06 13:00:00,24.94,25.0,24.91,24.98,61300.0,23.6606,23.7175,23.6322,23.6986,61300.0
2005-04-06 14:00:00,24.99,25.0,24.95,24.96,68100.0,23.708,23.7175,23.6701,23.6796,68100.0
2005-04-06 15:00:00,24.99,25.0,24.92,24.95,64400.0,23.708,23.7175,23.6416,23.6701,64400.0
2005-04-07 09:30:00,24.98,25.07,24.93,24.94,52600.0,23.6986,23.7839,23.6511,23.6606,52600.0
2005-04-07 10:00:00,24.95,25.0,24.88,24.95,84700.0,23.6701,23.7175,23.6037,23.6701,84700.0
2005-04-07 11:00:00,24.94,25.0,24.86,24.93,91300.0,23.6606,23.7175,23.5847,23.6511,91300.0
2005-04-07 12:00:00,24.93,25.07,24.93,25.04,141400.0,23.6511,23.7839,23.6511,23.7555,141400.0
2005-04-07 13:00:00,25.03,25.05,24.96,24.99,65100.0,23.746,23.765,23.6796,23.708,65100.0
2005-04-07 14:00:00,24.98,25.06,24.98,25.04,114700.0,23.6986,23.7745,23.6986,23.7555,114700.0
2005-04-07 15:00:00,25.04,25.04,24.94,24.95,182400.0,23.7555,23.7555,23.6606,23.6701,182400.0
2005-04-08 09:30:00,25.0,25.01,24.8,24.87,59600.0,23.7175,23.727,23.5278,23.5942,59600.0
2005-04-08 10:00:00,24.86,24.92,24.85,24.89,180100.0,23.5847,23.6416,23.5752,23.6132,180100.0
2005-04-08 11:00:00,24.88,24.9,24.72,24.74,78800.0,23.6037,23.6227,23.4519,23.4709,78800.0
2005-04-08 12:00:00,24.73,24.84,24.73,24.82,48100.0,23.4614,23.5657,23.4614,23.5468,48100.0
2005-04-08 13:00:00,24.82,24.9,24.81,24.9,98500.0,23.5468,23.6227,23.5373,23.6227,98500.0
2005-04-08 14:00:00,24.9,24.9,24.79,24.87,86800.0,23.6227,23.6227,23.5183,23.5942,86800.0
2005-04-08 15:00:00,24.87,24.88,24.78,24.78,128700.0,23.5942,23.6037,23.5088,23.5088,128700.0
2005-04-11 09:30:00,24.78,24.9,24.68,24.72,58200.0,23.5088,23.6227,23.4139,23.4519,58200.0
2005-04-11 10:00:00,24.74,24.8,24.65,24.66,120400.0,23.4709,23.5278,23.3855,23.395,120400.0
2005-04-11 11:00:00,24.66,24.75,24.66,24.69,28200.0,23.395,23.4804,23.395,23.4234,28200.0
2005-04-11 12:00:00,24.69,24.74,24.68,24.73,36400.0,23.4234,23.4709,23.4139,23.4614,36400.0
2005-04-11 13:00:00,24.73,24.79,24.55,24.59,116200.0,23.4614,23.5183,23.2906,23.3286,116200.0
2005-04-11 14:00:00,24.59,24.7,24.55,24.65,59100.0,23.3286,23.4329,23.2906,23.3855,59100.0
2005-04-11 15:00:00,24.67,24.68,24.53,24.65,115400.0,23.4045,23.4139,23.2716,23.3855,115400.0
2005-04-12 09:30:00,24.69,24.75,24.5,24.52,57200.0,23.4234,23.4804,23.2432,23.2622,57200.0
2005-04-12 10:00:00,24.54,24.68,24.46,24.48,106700.0,23.2811,23.4139,23.2052,23.2242,106700.0
2005-04-12 11:00:00,24.48,24.53,24.29,24.52,262900.0,23.2242,23.2716,23.044,23.2622,262900.0
2005-04-12 12:00:00,24.53,24.54,24.4,24.47,47300.0,23.2716,23.2811,23.1483,23.2147,47300.0
2005-04-12 13:00:00,24.46,24.51,24.43,24.46,72100.0,23.2052,23.2527,23.1768,23.2052,72100.0
2005-04-12 14:00:00,24.45,24.87,24.42,24.81,214700.0,23.1957,23.5942,23.1673,23.5373,214700.0
2005-04-12 15:00:00,24.81,24.85,24.78,24.85,136400.0,23.5373,23.5752,23.5088,23.5752,136400.0
2005-04-13 09:30:00,24.85,24.94,24.81,24.86,211400.0,23.5752,23.6606,23.5373,23.5847,211400.0
2005-04-13 10:00:00,24.86,25.04,24.85,24.88,168700.0,23.5847,23.7555,23.5752,23.6037,168700.0
2005-04-13 11:00:00,24.89,24.95,24.87,24.91,68700.0,23.6132,23.6701,23.5942,23.6322,68700.0
2005-04-13 12:00:00,24.91,24.98,24.9,24.95,79400.0,23.6322,23.6986,23.6227,23.6701,79400.0
2005-04-13 13:00:00,24.95,24.96,24.83,24.87,162500.0,23.6701,23.6796,23.5563,23.5942,162500.0
2005-04-13 14:00:00,24.87,24.93,24.87,24.88,141200.0,23.5942,23.6511,23.5942,23.6037,141200.0
2005-04-13 15:00:00,24.88,24.99,24.79,24.91,421300.0,23.6037,23.708,23.5183,23.6322,421300.0
2005-04-14 09:30:00,24.9,25.05,24.85,25.02,94700.0,23.6227,23.765,23.5752,23.7365,94700.0
2005-04-14 10:00:00,25.01,25.15,25.0,25.06,245200.0,23.727,23.8598,23.7175,23.7745,245200.0
2005-04-14 11:00:00,25.08,25.1,24.98,24.98,109400.0,23.7934,23.8124,23.6986,23.6986,109400.0
2005-04-14 12:00:00,24.98,25.1,24.98,25.07,260600.0,23.6986,23.8124,23.6986,23.7839,260600.0
2005-04-14 13:00:00,25.12,25.13,24.93,24.96,269800.0,23.8314,23.8409,23.6511,23.6796,269800.0
2005-04-14 14:00:00,24.96,25.12,24.96,25.08,183700.0,23.6796,23.8314,23.6796,23.7934,183700.0
2005-04-14 15:00:00,25.04,25.07,24.93,25.0,436000.0,23.7555,23.7839,23.6511,23.7175,436000.0
2005-04-15 09:30:00,24.96,25.18,24.96,25.05,176400.0,23.6796,23.8883,23.6796,23.765,176400.0
2005-04-15 10:00:00,25.05,25.08,24.93,25.01,231200.0,23.765,23.7934,23.6511,23.727,231200.0
2005-04-15 11:00:00,25.0,25.15,25.0,25.03,217400.0,23.7175,23.8598,23.7175,23.746,217400.0
2005-04-15 12:00:00,25.04,25.09,24.95,25.0,163100.0,23.7555,23.8029,23.6701,23.7175,163100.0
2005-04-15 13:00:00,25.01,25.04,24.95,24.95,114000.0,23.727,23.7555,23.6701,23.6701,114000.0
2005-04-15 14:00:00,24.95,25.07,24.95,25.01,124800.0,23.6701,23.7839,23.6701,23.727,124800.0
2005-04-15 15:00:00,25.01,25.02,24.68,24.74,214400.0,23.727,23.7365,23.4139,23.4709,214400.0
2005-04-18 09:30:00,24.68,24.79,24.5,24.64,40200.0,23.4139,23.5183,23.2432,23.376,40200.0
2005-04-18 10:00:00,24.63,24.75,24.56,24.6,137500.0,23.3665,23.4804,23.3001,23.3381,137500.0
2005-04-18 11:00:00,24.62,24.7,24.38,24.41,108800.0,23.357,23.4329,23.1293,23.1578,108800.0
2005-04-18 12:00:00,24.42,24.7,24.4,24.66,54800.0,23.1673,23.4329,23.1483,23.395,54800.0
2005-04-18 13:00:00,24.65,24.68,24.58,24.66,41000.0,23.3855,23.4139,23.3191,23.395,41000.0
2005-04-18 14:00:00,24.66,24.73,24.57,24.64,63700.0,23.395,23.4614,23.3096,23.376,63700.0
2005-04-18 15:00:00,24.64,24.74,24.6,24.64,101100.0,23.376,23.4709,23.3381,23.376,101100.0
2005-04-19 09:30:00,24.75,24.87,24.67,24.81,130400.0,23.4804,23.5942,23.4045,23.5373,130400.0
2005-04-19 10:00:00,24.85,24.91,24.75,24.78,152300.0,23.5752,23.6322,23.4804,23.5088,152300.0
2005-04-19 11:00:00,24.79,24.9,24.76,24.88,83200.0,23.5183,23.6227,23.4898,23.6037,83200.0
2005-04-19 12:00:00,24.89,24.93,24.8,24.82,124600.0,23.6132,23.6511,23.5278,23.5468,124600.0
2005-04-19 13:00:00,24.83,24.83,24.7,24.77,77900.0,23.5563,23.5563,23.4329,23.4993,77900.0
2005-04-19 14:00:00,24.8,24.8,24.72,24.77,65600.0,23.5278,23.5278,23.4519,23.4993,65600.0
2005-04-19 15:00:00,24.77,24.8,24.68,24.77,93100.0,23.4993,23.5278,23.4139,23.4993,93100.0
2005-04-20 09:30:00,24.74,24.87,24.6,24.75,67800.0,23.4709,23.5942,23.3381,23.4804,67800.0
2005-04-20 10:00:00,24.75,24.91,24.73,24.84,123200.0,23.4804,23.6322,23.4614,23.5657,123200.0
2005-04-20 11:00:00,24.87,24.98,24.87,24.93,111300.0,23.5942,23.6986,23.5942,23.6511,111300.0
2005-04-20 12:00:00,24.93,24.94,24.86,24.87,66700.0,23.6511,23.6606,23.5847,23.5942,66700.0
2005-04-20 13:00:00,24.87,24.93,24.81,24.89,80800.0,23.5942,23.6511,23.5373,23.6132,80800.0
2005-04-20 14:00:00,24.89,24.9,24.81,24.89,82700.0,23.6132,23.6227,23.5373,23.6132,82700.0
2005-04-20 15:00:00,24.9,24.92,24.8,24.82,189900.0,23.6227,23.6416,23.5278,23.5468,189900.0
2005-04-21 09:30:00,25.05,25.1,24.86,25.05,38900.0,23.765,23.8124,23.5847,23.765,38900.0
2005-04-21 10:00:00,25.05,25.05,24.81,24.91,38500.0,23.765,23.765,23.5373,23.6322,38500.0
2005-04-21 11:00:00,24.89,24.91,24.8,24.82,97400.0,23.6132,23.6322,23.5278,23.5468,97400.0
2005-04-21 12:00:00,24.83,24.9,24.81,24.83,143200.0,23.5563,23.6227,23.5373,23.5563,143200.0
2005-04-21 13:00:00,24.85,25.03,24.84,25.02,145700.0,23.5752,23.746,23.5657,23.7365,145700.0
2005-04-21 14:00:00,25.01,25.25,25.0,25.09,53000.0,23.727,23.9547,23.7175,23.8029,53000.0
2005-04-21 15:00:00,25.08,25.21,25.07,25.2,79400.0,23.7934,23.9168,23.7839,23.9073,79400.0
2005-04-22 09:30:00,25.21,25.21,24.93,25.04,78400.0,23.9168,23.9168,23.6511,23.7555,78400.0
2005-04-22 10:00:00,25.04,25.18,24.91,24.99,54800.0,23.7555,23.8883,23.6322,23.708,54800.0
2005-04-22 11:00:00,24.99,25.12,24.94,25.0,58200.0,23.708,23.8314,23.6606,23.7175,58200.0
2005-04-22 12:00:00,25.01,25.08,24.91,25.03,34900.0,23.727,23.7934,23.6322,23.746,34900.0
2005-04-22 13:00:00,25.03,25.1,25.01,25.09,53700.0,23.746,23.8124,23.727,23.8029,53700.0
2005-04-22 14:00:00,25.09,25.12,24.9,24.92,81100.0,23.8029,23.8314,23.6227,23.6416,81100.0
2005-04-22 15:00:00,24.9,24.96,24.67,24.91,98200.0,23.6227,23.6796,23.4045,23.6322,98200.0
2005-04-25 09:30:00,25.0,25.11,24.89,25.11,31600.0,23.7175,23.8219,23.6132,23.8219,31600.0
2005-04-25 10:00:00,25.07,25.28,25.04,25.12,90600.0,23.7839,23.9832,23.7555,23.8314,90600.0
2005-04-25 11:00:00,25.13,25.16,25.05,25.09,49900.0,23.8409,23.8693,23.765,23.8029,49900.0
2005-04-25 12:00:00,25.08,25.09,25.0,25.04,35800.0,23.7934,23.8029,23.7175,23.7555,35800.0
2005-04-25 13:00:00,25.03,25.1,25.02,25.07,64000.0,23.746,23.8124,23.7365,23.7839,64000.0
2005-04-25 14:00:00,25.07,25.13,25.04,25.04,59900.0,23.7839,23.8409,23.7555,23.7555,59900.0
2005-04-25 15:00:00,25.03,25.2,25.0,25.2,122900.0,23.746,23.9073,23.7175,23.9073,122900.0
2005-04-26 09:30:00,25.27,25.38,25.17,25.28,67600.0,23.9737,24.078,23.8788,23.9832,67600.0
2005-04-26 10:00:00,25.28,25.57,25.23,25.5,141600.0,23.9832,24.2583,23.9357,24.1919,141600.0
2005-04-26 11:00:00,25.46,25.5,25.2,25.24,78000.0,24.1539,24.1919,23.9073,23.9452,78000.0
2005-04-26 12:00:00,25.23,25.29,25.15,25.28,62800.0,23.9357,23.9927,23.8598,23.9832,62800.0
2005-04-26 13:00:00,25.28,25.38,25.25,25.36,62600.0,23.9832,24.078,23.9547,24.0591,62600.0
2005-04-26 14:00:00,25.35,25.41,25.33,25.34,240500.0,24.0496,24.1065,24.0306,24.0401,240500.0
2005-04-26 15:00:00,25.34,25.35,25.19,25.28,293500.0,24.0401,24.0496,23.8978,23.9832,293500.0
2005-04-27 09:30:00,25.1,25.15,23.98,24.18,177500.0,23.8124,23.8598,22.7499,22.9396,177500.0
2005-04-27 10:00:00,24.18,24.38,23.96,24.24,574000.0,22.9396,23.1293,22.7309,22.9965,574000.0
2005-04-27 11:00:00,24.24,24.66,24.2,24.57,352000.0,22.9965,23.395,22.9586,23.3096,352000.0
2005-04-27 12:00:00,24.58,24.69,24.53,24.6,211300.0,23.3191,23.4234,23.2716,23.3381,211300.0
2005-04-27 13:00:00,24.61,24.65,24.46,24.6,196800.0,23.3475,23.3855,23.2052,23.3381,196800.0
2005-04-27 14:00:00,24.6,24.63,24.46,24.59,202200.0,23.3381,23.3665,23.2052,23.3286,202200.0
2005-04-27 15:00:00,24.61,24.7,24.47,24.47,362300.0,23.3475,23.4329,23.2147,23.2147,362300.0
2005-04-28 09:30:00,24.47,24.48,24.04,24.05,59200.0,23.2147,23.2242,22.8068,22.8163,59200.0
2005-04-28 10:00:00,24.06,24.39,24.04,24.23,120200.0,22.8258,23.1388,22.8068,22.987,120200.0
2005-04-28 11:00:00,24.22,24.44,24.22,24.42,117200.0,22.9775,23.1863,22.9775,23.1673,117200.0
2005-04-28 12:00:00,24.41,24.47,24.38,24.44,65300.0,23.1578,23.2147,23.1293,23.1863,65300.0
2005-04-28 13:00:00,24.44,24.44,24.27,24.32,67000.0,23.1863,23.1863,23.025,23.0724,67000.0
2005-04-28 14:00:00,24.33,24.42,24.17,24.3,167900.0,23.0819,23.1673,22.9301,23.0534,167900.0
2005-04-28 15:00:00,24.3,24.3,24.18,24.24,194400.0,23.0534,23.0534,22.9396,22.9965,194400.0
2005-04-29 09:30:00,24.37,24.72,24.36,24.64,87600.0,23.1199,23.4519,23.1104,23.376,87600.0
2005-04-29 10:00:00,24.65,24.66,24.34,24.44,131100.0,23.3855,23.395,23.0914,23.1863,131100.0
2005-04-29 11:00:00,24.43,24.56,24.42,24.48,76500.0,23.1768,23.3001,23.1673,23.2242,76500.0
2005-04-29 12:00:00,24.48,24.57,24.45,24.56,46700.0,23.2242,23.3096,23.1957,23.3001,46700.0
2005-04-29 13:00:00,24.55,24.75,24.54,24.75,141000.0,23.2906,23.4804,23.2811,23.4804,141000.0
2005-04-29 14:00:00,24.74,25.02,24.74,25.0,139400.0,23.4709,23.7365,23.4709,23.7175,139400.0
2005-04-29 15:00:00,25.0,25.02,24.91,24.99,153200.0,23.7175,23.7365,23.6322,23.708,153200.0
2005-05-02 09:30:00,25.0,25.4,24.95,25.15,69100.0,23.7175,24.097,23.6701,23.8598,69100.0
2005-05-02 10:00:00,25.09,25.2,25.0,25.07,141200.0,23.8029,23.9073,23.7175,23.7839,141200.0
2005-05-02 11:00:00,25.06,25.18,25.04,25.18,129800.0,23.7745,23.8883,23.7555,23.8883,129800.0
2005-05-02 12:00:00,25.16,25.18,25.1,25.14,97900.0,23.8693,23.8883,23.8124,23.8504,97900.0
2005-05-02 13:00:00,25.14,25.17,25.07,25.17,98000.0,23.8504,23.8788,23.7839,23.8788,98000.0
2005-05-02 14:00:00,25.16,25.16,25.05,25.08,123700.0,23.8693,23.8693,23.765,23.7934,123700.0
2005-05-02 15:00:00,25.08,25.15,25.07,25.12,157900.0,23.7934,23.8598,23.7839,23.8314,157900.0
2005-05-03 09:30:00,25.16,25.41,25.15,25.36,53400.0,23.8693,24.1065,23.8598,24.0591,53400.0
2005-05-03 10:00:00,25.39,25.42,25.25,25.34,95200.0,24.0875,24.116,23.9547,24.0401,95200.0
2005-05-03 11:00:00,25.33,25.4,25.3,25.34,175400.0,24.0306,24.097,24.0021,24.0401,175400.0
2005-05-03 12:00:00,25.34,25.37,25.28,25.31,171300.0,24.0401,24.0686,23.9832,24.0116,171300.0
2005-05-03 13:00:00,25.31,25.37,25.27,25.33,69000.0,24.0116,24.0686,23.9737,24.0306,69000.0
2005-05-03 14:00:00,25.32,25.46,25.27,25.38,183600.0,24.0211,24.1539,23.9737,24.078,183600.0
2005-05-03 15:00:00,25.39,25.43,25.25,25.43,256600.0,24.0875,24.1255,23.9547,24.1255,256600.0
2005-05-04 09:30:00,25.5,25.66,25.45,25.52,35800.0,24.1919,24.3437,24.1444,24.2109,35800.0
2005-05-04 10:00:00,25.53,25.66,25.46,25.53,94400.0,24.2203,24.3437,24.1539,24.2203,94400.0
2005-05-04 11:00:00,25.52,25.56,25.45,25.51,71800.0,24.2109,24.2488,24.1444,24.2014,71800.0
2005-05-04 12:00:00,25.51,25.63,25.5,25.63,71600.0,24.2014,24.3152,24.1919,24.3152,71600.0
2005-05-04 13:00:00,25.62,25.91,25.59,25.88,100100.0,24.3057,24.5809,24.2773,24.5524,100100.0
2005-05-04 14:00:00,25.87,25.9,25.78,25.9,99500.0,24.5429,24.5714,24.4575,24.5714,99500.0
2005-05-04 15:00:00,25.88,25.95,25.83,25.85,150100.0,24.5524,24.6188,24.505,24.5239,150100.0
2005-05-05 09:30:00,25.9,25.93,25.72,25.92,46300.0,24.5714,24.5998,24.4006,24.5903,46300.0
2005-05-05 10:00:00,25.88,25.89,25.69,25.76,68400.0,24.5524,24.5619,24.3721,24.4385,68400.0
2005-05-05 11:00:00,25.75,25.81,25.69,25.72,58500.0,24.4291,24.486,24.3721,24.4006,58500.0
2005-05-05 12:00:00,25.71,25.75,25.41,25.41,87700.0,24.3911,24.4291,24.1065,24.1065,87700.0
2005-05-05 13:00:00,25.41,25.47,25.33,25.34,108700.0,24.1065,24.1634,24.0306,24.0401,108700.0
2005-05-05 14:00:00,25.35,25.45,25.28,25.31,92100.0,24.0496,24.1444,23.9832,24.0116,92100.0
2005-05-05 15:00:00,25.31,25.81,25.29,25.81,537800.0,24.0116,24.486,23.9927,24.486,537800.0
2005-05-06 09:30:00,25.95,26.09,25.92,26.04,86900.0,24.6188,24.7516,24.5903,24.7042,86900.0
2005-05-06 10:00:00,26.02,26.04,25.95,26.02,119800.0,24.6852,24.7042,24.6188,24.6852,119800.0
2005-05-06 11:00:00,26.02,26.09,26.0,26.01,153300.0,24.6852,24.7516,24.6662,24.6757,153300.0
2005-05-06 12:00:00,26.02,26.03,25.9,25.97,320800.0,24.6852,24.6947,24.5714,24.6378,320800.0
2005-05-06 13:00:00,25.97,25.97,25.87,25.91,82400.0,24.6378,24.6378,24.5429,24.5809,82400.0
2005-05-06 14:00:00,25.92,25.98,25.87,25.93,273400.0,24.5903,24.6473,24.5429,24.5998,273400.0
2005-05-06 15:00:00,25.93,26.05,25.93,25.96,116100.0,24.5998,24.7137,24.5998,24.6283,116100.0
2005-05-09 09:30:00,25.96,25.96,25.75,25.76,106100.0,24.6283,24.6283,24.4291,24.4385,106100.0
2005-05-09 10:00:00,25.77,25.85,25.75,25.83,88600.0,24.448,24.5239,24.4291,24.505,88600.0
2005-05-09 11:00:00,25.81,25.89,25.77,25.85,61600.0,24.486,24.5619,24.448,24.5239,61600.0
2005-05-09 12:00:00,25.84,26.17,25.84,26.08,117200.0,24.5144,24.8275,24.5144,24.7421,117200.0
2005-05-09 13:00:00,26.08,26.12,26.04,26.09,93800.0,24.7421,24.7801,24.7042,24.7516,93800.0
2005-05-09 14:00:00,26.09,26.12,26.02,26.11,118400.0,24.7516,24.7801,24.6852,24.7706,118400.0
2005-05-09 15:00:00,26.11,26.2,26.01,26.2,173600.0,24.7706,24.856,24.6757,24.856,173600.0
2005-05-10 09:30:00,26.16,26.25,26.05,26.12,58900.0,24.818,24.9034,24.7137,24.7801,58900.0
2005-05-10 10:00:00,26.1,26.27,26.07,26.18,144400.0,24.7611,24.9224,24.7326,24.837,144400.0
2005-05-10 11:00:00,26.17,26.22,26.09,26.15,127600.0,24.8275,24.8749,24.7516,24.8085,127600.0
2005-05-10 12:00:00,26.16,26.36,26.08,26.33,105800.0,24.818,25.0078,24.7421,24.9793,105800.0
2005-05-10 13:00:00,26.33,26.33,26.2,26.21,74000.0,24.9793,24.9793,24.856,24.8655,74000.0
2005-05-10 14:00:00,26.21,26.25,26.1,26.14,93200.0,24.8655,24.9034,24.7611,24.7991,93200.0
2005-05-10 15:00:00,26.14,26.18,26.03,26.16,121800.0,24.7991,24.837,24.6947,24.818,121800.0
2005-05-11 09:30:00,26.17,26.3,26.01,26.15,38100.0,24.8275,24.9508,24.6757,24.8085,38100.0
2005-05-11 10:00:00,26.16,26.3,26.08,26.21,101800.0,24.818,24.9508,24.7421,24.8655,101800.0
2005-05-11 11:00:00,26.21,26.23,26.13,26.13,77400.0,24.8655,24.8844,24.7896,24.7896,77400.0
2005-05-11 12:00:00,26.14,26.25,26.07,26.24,112900.0,24.7991,24.9034,24.7326,24.8939,112900.0
2005-05-11 13:00:00,26.23,26.33,26.21,26.22,50500.0,24.8844,24.9793,24.8655,24.8749,50500.0
2005-05-11 14:00:00,26.21,26.44,26.21,26.38,79000.0,24.8655,25.0837,24.8655,25.0267,79000.0
2005-05-11 15:00:00,26.39,26.43,26.31,26.42,114700.0,25.0362,25.0742,24.9603,25.0647,114700.0
2005-05-12 09:30:00,25.44,26.73,25.44,26.56,74000.0,24.135,25.3588,24.135,25.1975,74000.0
2005-05-12 10:00:00,26.57,26.82,26.55,26.68,87100.0,25.207,25.4442,25.188,25.3114,87100.0
2005-05-12 11:00:00,26.69,26.79,26.66,26.77,62600.0,25.3208,25.4157,25.2924,25.3967,62600.0
2005-05-12 12:00:00,26.77,26.83,26.63,26.66,57600.0,25.3967,25.4537,25.2639,25.2924,57600.0
2005-05-12 13:00:00,26.67,26.69,26.48,26.49,73000.0,25.3019,25.3208,25.1216,25.1311,73000.0
2005-05-12 14:00:00,26.49,26.5,26.4,26.41,152700.0,25.1311,25.1406,25.0457,25.0552,152700.0
2005-05-12 15:00:00,26.41,26.41,26.24,26.34,162100.0,25.0552,25.0552,24.8939,24.9888,162100.0
2005-05-13 09:30:00,26.45,26.5,26.15,26.17,76000.0,25.0932,25.1406,24.8085,24.8275,76000.0
2005-05-13 10:00:00,26.2,26.3,26.14,26.2,213200.0,24.856,24.9508,24.7991,24.856,213200.0
2005-05-13 11:00:00,26.2,26.28,26.17,26.18,65000.0,24.856,24.9319,24.8275,24.837,65000.0
2005-05-13 12:00:00,26.17,26.22,26.1,26.1,130400.0,24.8275,24.8749,24.7611,24.7611,130400.0
2005-05-13 13:00:00,26.09,26.16,25.93,26.0,68200.0,24.7516,24.818,24.5998,24.6662,68200.0
2005-05-13 14:00:00,25.98,26.01,25.69,25.83,172200.0,24.6473,24.6757,24.3721,24.505,172200.0
2005-05-13 15:00:00,25.81,25.88,25.79,25.85,319900.0,24.486,24.5524,24.467,24.5239,319900.0
2005-05-16 09:30:00,25.85,26.08,25.71,25.95,39900.0,24.5239,24.7421,24.3911,24.6188,39900.0
2005-05-16 10:00:00,25.94,25.95,25.8,25.95,136000.0,24.6093,24.6188,24.4765,24.6188,136000.0
2005-05-16 11:00:00,25.94,26.08,25.94,26.08,77600.0,24.6093,24.7421,24.6093,24.7421,77600.0
2005-05-16 12:00:00,26.08,26.11,25.95,25.98,31900.0,24.7421,24.7706,24.6188,24.6473,31900.0
2005-05-16 13:00:00,25.98,26.08,25.93,26.07,90500.0,24.6473,24.7421,24.5998,24.7326,90500.0
2005-05-16 14:00:00,26.08,26.08,25.92,25.93,56800.0,24.7421,24.7421,24.5903,24.5998,56800.0
2005-05-16 15:00:00,25.93,26.04,25.92,25.99,148100.0,24.5998,24.7042,24.5903,24.6567,148100.0
2005-05-17 09:30:00,26.42,26.6,26.3,26.39,374800.0,25.0647,25.2355,24.9508,25.0362,374800.0
2005-05-17 10:00:00,26.39,26.4,26.11,26.18,351600.0,25.0362,25.0457,24.7706,24.837,351600.0
2005-05-17 11:00:00,26.2,26.25,26.12,26.22,185300.0,24.856,24.9034,24.7801,24.8749,185300.0
2005-05-17 12:00:00,26.22,26.56,26.19,26.51,236800.0,24.8749,25.1975,24.8465,25.1501,236800.0
2005-05-17 13:00:00,26.49,26.56,26.4,26.49,80400.0,25.1311,25.1975,25.0457,25.1311,80400.0
2005-05-17 14:00:00,26.49,26.65,26.45,26.64,155800.0,25.1311,25.2829,25.0932,25.2734,155800.0
2005-05-17 15:00:00,26.63,26.64,26.51,26.63,256900.0,25.2639,25.2734,25.1501,25.2639,256900.0
2005-05-18 09:30:00,26.79,26.95,26.55,26.72,142800.0,25.4157,25.5675,25.188,25.3493,142800.0
2005-05-18 10:00:00,26.73,26.85,26.6,26.8,118800.0,25.3588,25.4726,25.2355,25.4252,118800.0
2005-05-18 11:00:00,26.8,26.95,26.77,26.92,115100.0,25.4252,25.5675,25.3967,25.539,115100.0
2005-05-18 12:00:00,26.92,26.96,26.86,26.96,162200.0,25.539,25.577,25.4821,25.577,162200.0
2005-05-18 13:00:00,26.96,27.21,26.96,27.14,209900.0,25.577,25.8142,25.577,25.7478,209900.0
2005-05-18 14:00:00,27.13,27.25,27.08,27.19,130400.0,25.7383,25.8521,25.6908,25.7952,130400.0
2005-05-18 15:00:00,27.17,27.32,27.04,27.09,421600.0,25.7762,25.9185,25.6529,25.7003,421600.0
2005-05-19 09:30:00,27.15,27.28,27.03,27.19,69400.0,25.7572,25.8806,25.6434,25.7952,69400.0
2005-05-19 10:00:00,27.2,27.35,27.2,27.3,94400.0,25.8047,25.947,25.8047,25.8995,94400.0
2005-05-19 11:00:00,27.29,27.3,27.15,27.2,60100.0,25.8901,25.8995,25.7572,25.8047,60100.0
2005-05-19 12:00:00,27.18,27.24,27.15,27.21,36800.0,25.7857,25.8426,25.7572,25.8142,36800.0
2005-05-19 13:00:00,27.21,27.25,27.09,27.09,40700.0,25.8142,25.8521,25.7003,25.7003,40700.0
2005-05-19 14:00:00,27.08,27.15,27.04,27.15,90800.0,25.6908,25.7572,25.6529,25.7572,90800.0
2005-05-19 15:00:00,27.15,27.24,27.11,27.15,159300.0,25.7572,25.8426,25.7193,25.7572,159300.0
2005-05-20 09:30:00,27.25,27.25,27.03,27.12,58700.0,25.8521,25.8521,25.6434,25.7288,58700.0
2005-05-20 10:00:00,27.1,27.13,26.95,27.0,57600.0,25.7098,25.7383,25.5675,25.6149,57600.0
2005-05-20 11:00:00,27.0,27.04,26.96,27.02,70200.0,25.6149,25.6529,25.577,25.6339,70200.0
2005-05-20 12:00:00,27.0,27.04,26.9,27.04,103600.0,25.6149,25.6529,25.5201,25.6529,103600.0
2005-05-20 13:00:00,27.04,27.05,26.94,26.98,79500.0,25.6529,25.6624,25.558,25.596,79500.0
2005-05-20 14:00:00,26.98,27.02,26.95,27.0,52000.0,25.596,25.6339,25.5675,25.6149,52000.0
2005-05-20 15:00:00,27.0,27.05,26.99,27.05,105700.0,25.6149,25.6624,25.6054,25.6624,105700.0
2005-05-23 09:30:00,27.08,27.11,26.95,27.07,60800.0,25.6908,25.7193,25.5675,25.6813,60800.0
2005-05-23 10:00:00,27.09,27.1,27.03,27.04,100300.0,25.7003,25.7098,25.6434,25.6529,100300.0
2005-05-23 11:00:00,27.04,27.09,27.0,27.03,45400.0,25.6529,25.7003,25.6149,25.6434,45400.0
2005-05-23 12:00:00,27.03,27.07,26.96,26.98,48900.0,25.6434,25.6813,25.577,25.596,48900.0
2005-05-23 13:00:00,26.97,27.0,26.95,26.98,47600.0,25.5865,25.6149,25.5675,25.596,47600.0
2005-05-23 14:00:00,26.98,27.1,26.96,27.09,126600.0,25.596,25.7098,25.577,25.7003,126600.0
2005-05-23 15:00:00,27.09,27.1,26.98,26.99,156900.0,25.7003,25.7098,25.596,25.6054,156900.0
2005-05-24 09:30:00,26.99,26.99,26.5,26.89,115400.0,25.6054,25.6054,25.1406,25.5106,115400.0
2005-05-24 10:00:00,26.9,26.9,26.68,26.72,94500.0,25.5201,25.5201,25.3114,25.3493,94500.0
2005-05-24 11:00:00,26.74,26.75,26.55,26.62,124600.0,25.3683,25.3778,25.188,25.2544,124600.0
2005-05-24 12:00:00,26.62,26.72,26.6,26.62,67700.0,25.2544,25.3493,25.2355,25.2544,67700.0
2005-05-24 13:00:00,26.62,26.66,26.6,26.62,95900.0,25.2544,25.2924,25.2355,25.2544,95900.0
2005-05-24 14:00:00,26.62,26.71,26.6,26.66,144800.0,25.2544,25.3398,25.2355,25.2924,144800.0
2005-05-24 15:00:00,26.65,26.76,26.6,26.68,194600.0,25.2829,25.3872,25.2355,25.3114,194600.0
2005-05-25 09:30:00,26.77,26.8,26.64,26.73,51500.0,25.3967,25.4252,25.2734,25.3588,51500.0
2005-05-25 10:00:00,26.73,26.78,26.6,26.61,108100.0,25.3588,25.4062,25.2355,25.2449,108100.0
2005-05-25 11:00:00,26.62,26.74,26.6,26.73,47900.0,25.2544,25.3683,25.2355,25.3588,47900.0
2005-05-25 12:00:00,26.73,26.73,26.6,26.63,59200.0,25.3588,25.3588,25.2355,25.2639,59200.0
2005-05-25 13:00:00,26.63,26.67,26.62,26.65,121200.0,25.2639,25.3019,25.2544,25.2829,121200.0
2005-05-25 14:00:00,26.66,26.75,26.65,26.73,132800.0,25.2924,25.3778,25.2829,25.3588,132800.0
2005-05-25 15:00:00,26.74,26.8,26.69,26.69,150000.0,25.3683,25.4252,25.3208,25.3208,150000.0
2005-05-26 09:30:00,26.86,27.0,26.67,26.79,28100.0,25.4821,25.6149,25.3019,25.4157,28100.0
2005-05-26 10:00:00,26.8,26.84,26.74,26.78,78100.0,25.4252,25.4631,25.3683,25.4062,78100.0
2005-05-26 11:00:00,26.78,26.78,26.67,26.73,51300.0,25.4062,25.4062,25.3019,25.3588,51300.0
2005-05-26 12:00:00,26.73,26.73,26.68,26.69,61500.0,25.3588,25.3588,25.3114,25.3208,61500.0
2005-05-26 13:00:00,26.69,26.71,26.61,26.69,31300.0,25.3208,25.3398,25.2449,25.3208,31300.0
2005-05-26 14:00:00,26.69,26.75,26.68,26.72,44900.0,25.3208,25.3778,25.3114,25.3493,44900.0
2005-05-26 15:00:00,26.74,26.75,26.67,26.75,95000.0,25.3683,25.3778,25.3019,25.3778,95000.0
2005-05-27 09:30:00,26.68,26.7,26.46,26.51,35200.0,25.3114,25.3303,25.1026,25.1501,35200.0
2005-05-27 10:00:00,26.5,26.6,26.47,26.56,62000.0,25.1406,25.2355,25.1121,25.1975,62000.0
2005-05-27 11:00:00,26.57,26.57,26.46,26.54,43600.0,25.207,25.207,25.1026,25.1785,43600.0
2005-05-27 12:00:00,26.54,26.58,26.45,26.47,31300.0,25.1785,25.2165,25.0932,25.1121,31300.0
2005-05-27 13:00:00,26.48,26.49,26.43,26.49,49900.0,25.1216,25.1311,25.0742,25.1311,49900.0
2005-05-27 14:00:00,26.49,26.5,26.47,26.49,37900.0,25.1311,25.1406,25.1121,25.1311,37900.0
2005-05-27 15:00:00,26.49,26.5,26.47,26.5,97600.0,25.1311,25.1406,25.1121,25.1406,97600.0
2005-05-31 09:30:00,26.36,26.54,26.3,26.35,52800.0,25.0078,25.1785,24.9508,24.9983,52800.0
2005-05-31 10:00:00,26.35,26.42,26.29,26.32,129500.0,24.9983,25.0647,24.9414,24.9698,129500.0
2005-05-31 11:00:00,26.32,26.34,26.27,26.28,169600.0,24.9698,24.9888,24.9224,24.9319,169600.0
2005-05-31 12:00:00,26.29,26.33,26.23,26.29,115500.0,24.9414,24.9793,24.8844,24.9414,115500.0
2005-05-31 13:00:00,26.29,26.3,26.27,26.3,85900.0,24.9414,24.9508,24.9224,24.9508,85900.0
2005-05-31 14:00:00,26.3,26.36,26.28,26.32,101300.0,24.9508,25.0078,24.9319,24.9698,101300.0
2005-05-31 15:00:00,26.31,26.35,26.27,26.31,169500.0,24.9603,24.9983,24.9224,24.9603,169500.0
2005-06-01 09:30:00,26.39,26.53,26.35,26.47,51200.0,25.0362,25.169,24.9983,25.1121,51200.0
2005-06-01 10:00:00,26.48,26.63,26.46,26.51,136500.0,25.1216,25.2639,25.1026,25.1501,136500.0
2005-06-01 11:00:00,26.51,26.55,26.49,26.5,54200.0,25.1501,25.188,25.1311,25.1406,54200.0
2005-06-01 12:00:00,26.5,26.52,26.44,26.5,34300.0,25.1406,25.1596,25.0837,25.1406,34300.0
2005-06-01 13:00:00,26.51,26.52,26.46,26.52,44800.0,25.1501,25.1596,25.1026,25.1596,44800.0
2005-06-01 14:00:00,26.52,26.53,26.34,26.34,164200.0,25.1596,25.169,24.9888,24.9888,164200.0
2005-06-01 15:00:00,26.34,26.5,26.32,26.49,52400.0,24.9888,25.1406,24.9698,25.1311,52400.0
2005-06-02 09:30:00,26.42,26.45,26.2,26.45,40400.0,25.0647,25.0932,24.856,25.0932,40400.0
2005-06-02 10:00:00,26.45,26.55,26.38,26.48,389100.0,25.0932,25.188,25.0267,25.1216,389100.0
2005-06-02 11:00:00,26.47,26.62,26.39,26.61,58000.0,25.1121,25.2544,25.0362,25.2449,58000.0
2005-06-02 12:00:00,26.62,26.69,26.47,26.49,160600.0,25.2544,25.3208,25.1121,25.1311,160600.0
2005-06-02 13:00:00,26.49,26.54,26.39,26.46,254700.0,25.1311,25.1785,25.0362,25.1026,254700.0
2005-06-02 14:00:00,26.46,26.46,26.39,26.46,247100.0,25.1026,25.1026,25.0362,25.1026,247100.0
2005-06-02 15:00:00,26.46,26.55,26.38,26.4,211400.0,25.1026,25.188,25.0267,25.0457,211400.0
2005-06-03 09:30:00,26.51,26.55,26.38,26.51,111700.0,25.1501,25.188,25.0267,25.1501,111700.0
2005-06-03 10:00:00,26.52,26.53,26.46,26.49,228500.0,25.1596,25.169,25.1026,25.1311,228500.0
2005-06-03 11:00:00,26.49,26.5,26.41,26.42,84500.0,25.1311,25.1406,25.0552,25.0647,84500.0
2005-06-03 12:00:00,26.42,26.44,26.31,26.33,42300.0,25.0647,25.0837,24.9603,24.9793,42300.0
2005-06-03 13:00:00,26.32,26.35,26.3,26.34,48600.0,24.9698,24.9983,24.9508,24.9888,48600.0
2005-06-03 14:00:00,26.33,26.41,26.31,26.4,99700.0,24.9793,25.0552,24.9603,25.0457,99700.0
2005-06-03 15:00:00,26.4,26.49,26.37,26.47,266000.0,25.0457,25.1311,25.0173,25.1121,266000.0
2005-06-06 09:30:00,26.37,26.51,26.25,26.49,73900.0,25.0173,25.1501,24.9034,25.1311,73900.0
2005-06-06 10:00:00,26.49,26.53,26.45,26.49,117100.0,25.1311,25.169,25.0932,25.1311,117100.0
2005-06-06 11:00:00,26.48,26.52,26.47,26.47,54400.0,25.1216,25.1596,25.1121,25.1121,54400.0
2005-06-06 12:00:00,26.48,26.51,26.48,26.49,28900.0,25.1216,25.1501,25.1216,25.1311,28900.0
2005-06-06 13:00:00,26.49,26.56,26.48,26.52,53600.0,25.1311,25.1975,25.1216,25.1596,53600.0
2005-06-06 14:00:00,26.53,26.58,26.5,26.52,48200.0,25.169,25.2165,25.1406,25.1596,48200.0
2005-06-06 15:00:00,26.52,26.55,26.51,26.53,66800.0,25.1596,25.188,25.1501,25.169,66800.0
2005-06-07 09:30:00,26.57,26.64,26.52,26.62,63700.0,25.207,25.2734,25.1596,25.2544,63700.0
2005-06-07 10:00:00,26.64,26.87,26.63,26.83,113400.0,25.2734,25.4916,25.2639,25.4537,113400.0
2005-06-07 11:00:00,26.83,26.9,26.8,26.88,85100.0,25.4537,25.5201,25.4252,25.5011,85100.0
2005-06-07 12:00:00,26.87,26.95,26.84,26.95,57700.0,25.4916,25.5675,25.4631,25.5675,57700.0
2005-06-07 13:00:00,26.93,26.96,26.91,26.94,89300.0,25.5485,25.577,25.5296,25.558,89300.0
2005-06-07 14:00:00,26.93,26.93,26.81,26.81,190100.0,25.5485,25.5485,25.4347,25.4347,190100.0
2005-06-07 15:00:00,26.81,26.85,26.67,26.72,168200.0,25.4347,25.4726,25.3019,25.3493,168200.0
2005-06-08 09:30:00,26.88,26.9,26.68,26.81,39900.0,25.5011,25.5201,25.3114,25.4347,39900.0
2005-06-08 10:00:00,26.76,26.85,26.66,26.77,51400.0,25.3872,25.4726,25.2924,25.3967,51400.0
2005-06-08 11:00:00,26.77,26.8,26.68,26.69,46100.0,25.3967,25.4252,25.3114,25.3208,46100.0
2005-06-08 12:00:00,26.7,26.78,26.68,26.76,32000.0,25.3303,25.4062,25.3114,25.3872,32000.0
2005-06-08 13:00:00,26.75,26.76,26.6,26.65,26500.0,25.3778,25.3872,25.2355,25.2829,26500.0
2005-06-08 14:00:00,26.64,26.71,26.61,26.61,109600.0,25.2734,25.3398,25.2449,25.2449,109600.0
2005-06-08 15:00:00,26.62,26.89,26.61,26.87,336600.0,25.2544,25.5106,25.2449,25.4916,336600.0
2005-06-09 09:30:00,26.85,26.85,26.51,26.67,36400.0,25.4726,25.4726,25.1501,25.3019,36400.0
2005-06-09 10:00:00,26.68,26.85,26.6,26.63,86900.0,25.3114,25.4726,25.2355,25.2639,86900.0
2005-06-09 11:00:00,26.65,26.71,26.6,26.67,28100.0,25.2829,25.3398,25.2355,25.3019,28100.0
2005-06-09 12:00:00,26.68,26.86,26.68,26.82,30200.0,25.3114,25.4821,25.3114,25.4442,30200.0
2005-06-09 13:00:00,26.82,26.83,26.75,26.78,24300.0,25.4442,25.4537,25.3778,25.4062,24300.0
2005-06-09 14:00:00,26.78,26.85,26.7,26.81,81800.0,25.4062,25.4726,25.3303,25.4347,81800.0
2005-06-09 15:00:00,26.81,26.9,26.81,26.86,117100.0,25.4347,25.5201,25.4347,25.4821,117100.0
2005-06-10 09:30:00,26.86,26.88,26.76,26.84,56900.0,25.4821,25.5011,25.3872,25.4631,56900.0
2005-06-10 10:00:00,26.83,26.88,26.72,26.76,89700.0,25.4537,25.5011,25.3493,25.3872,89700.0
2005-06-10 11:00:00,26.74,26.75,26.64,26.67,44100.0,25.3683,25.3778,25.2734,25.3019,44100.0
2005-06-10 12:00:00,26.67,26.71,26.54,26.55,24600.0,25.3019,25.3398,25.1785,25.188,24600.0
2005-06-10 13:00:00,26.55,26.61,26.51,26.57,35200.0,25.188,25.2449,25.1501,25.207,35200.0
2005-06-10 14:00:00,26.56,26.64,26.56,26.6,21200.0,25.1975,25.2734,25.1975,25.2355,21200.0
2005-06-10 15:00:00,26.59,26.73,26.59,26.66,115200.0,25.226,25.3588,25.226,25.2924,115200.0
2005-06-13 09:30:00,26.5,26.51,26.41,26.44,54400.0,25.1406,25.1501,25.0552,25.0837,54400.0
2005-06-13 10:00:00,26.45,26.6,26.37,26.57,139400.0,25.0932,25.2355,25.0173,25.207,139400.0
2005-06-13 11:00:00,26.56,26.7,26.56,26.63,59400.0,25.1975,25.3303,25.1975,25.2639,59400.0
2005-06-13 12:00:00,26.63,26.66,26.57,26.58,57300.0,25.2639,25.2924,25.207,25.2165,57300.0
2005-06-13 13:00:00,26.58,26.63,26.58,26.61,33700.0,25.2165,25.2639,25.2165,25.2449,33700.0
2005-06-13 14:00:00,26.61,26.67,26.58,26.64,77900.0,25.2449,25.3019,25.2165,25.2734,77900.0
2005-06-13 15:00:00,26.65,26.67,26.48,26.61,83800.0,25.2829,25.3019,25.1216,25.2449,83800.0
2005-06-14 09:30:00,26.57,26.7,26.57,26.7,54300.0,25.207,25.3303,25.207,25.3303,54300.0
2005-06-14 10:00:00,26.69,26.74,26.67,26.67,104000.0,25.3208,25.3683,25.3019,25.3019,104000.0
2005-06-14 11:00:00,26.68,26.7,26.67,26.7,61400.0,25.3114,25.3303,25.3019,25.3303,61400.0
2005-06-14 12:00:00,26.7,26.7,26.68,26.69,58300.0,25.3303,25.3303,25.3114,25.3208,58300.0
2005-06-14 13:00:00,26.69,26.83,26.69,26.8,66500.0,25.3208,25.4537,25.3208,25.4252,66500.0
2005-06-14 14:00:00,26.78,26.8,26.69,26.73,51000.0,25.4062,25.4252,25.3208,25.3588,51000.0
2005-06-14 15:00:00,26.74,26.78,26.71,26.77,100300.0,25.3683,25.4062,25.3398,25.3967,100300.0
2005-06-15 09:30:00,26.79,26.91,26.74,26.77,37500.0,25.4157,25.5296,25.3683,25.3967,37500.0
2005-06-15 10:00:00,26.77,26.85,26.58,26.6,64600.0,25.3967,25.4726,25.2165,25.2355,64600.0
2005-06-15 11:00:00,26.59,26.6,26.55,26.6,64400.0,25.226,25.2355,25.188,25.2355,64400.0
2005-06-15 12:00:00,26.6,26.6,26.53,26.55,44000.0,25.2355,25.2355,25.169,25.188,44000.0
2005-06-15 13:00:00,26.55,26.57,26.5,26.57,50300.0,25.188,25.207,25.1406,25.207,50300.0
2005-06-15 14:00:00,26.58,26.7,26.57,26.67,58100.0,25.2165,25.3303,25.207,25.3019,58100.0
2005-06-15 15:00:00,26.67,26.74,26.67,26.72,91100.0,25.3019,25.3683,25.3019,25.3493,91100.0
2005-06-16 09:30:00,26.72,26.72,26.57,26.64,21200.0,25.3493,25.3493,25.207,25.2734,21200.0
2005-06-16 10:00:00,26.69,26.84,26.69,26.82,100100.0,25.3208,25.4631,25.3208,25.4442,100100.0
2005-06-16 11:00:00,26.86,26.98,26.83,26.97,245400.0,25.4821,25.596,25.4537,25.5865,245400.0
2005-06-16 12:00:00,26.96,26.98,26.92,26.93,96000.0,25.577,25.596,25.539,25.5485,96000.0
2005-06-16 13:00:00,26.93,27.02,26.92,26.94,71700.0,25.5485,25.6339,25.539,25.558,71700.0
2005-06-16 14:00:00,26.95,26.97,26.9,26.92,218600.0,25.5675,25.5865,25.5201,25.539,218600.0
2005-06-16 15:00:00,26.92,26.96,26.9,26.9,152000.0,25.539,25.577,25.5201,25.5201,152000.0
2005-06-17 09:30:00,26.91,26.97,26.77,26.91,248900.0,25.5296,25.5865,25.3967,25.5296,248900.0
2005-06-17 10:00:00,26.93,26.98,26.9,26.91,79800.0,25.5485,25.596,25.5201,25.5296,79800.0
2005-06-17 11:00:00,26.91,26.95,26.9,26.93,274900.0,25.5296,25.5675,25.5201,25.5485,274900.0
2005-06-17 12:00:00,26.93,26.95,26.91,26.93,39400.0,25.5485,25.5675,25.5296,25.5485,39400.0
2005-06-17 13:00:00,26.93,26.95,26.9,26.93,255800.0,25.5485,25.5675,25.5201,25.5485,255800.0
2005-06-17 14:00:00,26.93,26.93,26.87,26.9,153300.0,25.5485,25.5485,25.4916,25.5201,153300.0
2005-06-17 15:00:00,26.9,26.96,26.89,26.94,140900.0,25.5201,25.577,25.5106,25.558,140900.0
2005-06-20 09:30:00,26.9,26.91,26.75,26.76,24300.0,25.5201,25.5296,25.3778,25.3872,24300.0
2005-06-20 10:00:00,26.76,26.9,26.76,26.85,124700.0,25.3872,25.5201,25.3872,25.4726,124700.0
2005-06-20 11:00:00,26.87,26.88,26.74,26.76,47400.0,25.4916,25.5011,25.3683,25.3872,47400.0
2005-06-20 12:00:00,26.76,26.77,26.68,26.75,48700.0,25.3872,25.3967,25.3114,25.3778,48700.0
2005-06-20 13:00:00,26.74,26.75,26.7,26.74,33700.0,25.3683,25.3778,25.3303,25.3683,33700.0
2005-06-20 14:00:00,26.75,26.8,26.74,26.79,43700.0,25.3778,25.4252,25.3683,25.4157,43700.0
2005-06-20 15:00:00,26.8,26.84,26.72,26.73,110000.0,25.4252,25.4631,25.3493,25.3588,110000.0
2005-06-21 09:30:00,26.65,26.74,26.58,26.64,38800.0,25.2829,25.3683,25.2165,25.2734,38800.0
2005-06-21 10:00:00,26.63,26.75,26.55,26.69,97100.0,25.2639,25.3778,25.188,25.3208,97100.0
2005-06-21 11:00:00,26.69,26.75,26.68,26.74,54900.0,25.3208,25.3778,25.3114,25.3683,54900.0
2005-06-21 12:00:00,26.75,26.75,26.67,26.7,30300.0,25.3778,25.3778,25.3019,25.3303,30300.0
2005-06-21 13:00:00,26.69,26.75,26.6,26.75,40000.0,25.3208,25.3778,25.2355,25.3778,40000.0
2005-06-21 14:00:00,26.74,26.75,26.65,26.67,25500.0,25.3683,25.3778,25.2829,25.3019,25500.0
2005-06-21 15:00:00,26.67,26.71,26.59,26.68,50500.0,25.3019,25.3398,25.226,25.3114,50500.0
2005-06-22 09:30:00,26.72,26.81,26.65,26.8,29100.0,25.3493,25.4347,25.2829,25.4252,29100.0
2005-06-22 10:00:00,26.76,27.15,26.66,26.73,78700.0,25.3872,25.7572,25.2924,25.3588,78700.0
2005-06-22 11:00:00,26.74,26.76,26.68,26.73,52900.0,25.3683,25.3872,25.3114,25.3588,52900.0
2005-06-22 12:00:00,26.73,26.78,26.68,26.77,34200.0,25.3588,25.4062,25.3114,25.3967,34200.0
2005-06-22 13:00:00,26.76,26.79,26.67,26.69,37000.0,25.3872,25.4157,25.3019,25.3208,37000.0
2005-06-22 14:00:00,26.68,26.69,26.56,26.6,79400.0,25.3114,25.3208,25.1975,25.2355,79400.0
2005-06-22 15:00:00,26.61,26.76,26.58,26.72,134300.0,25.2449,25.3872,25.2165,25.3493,134300.0
2005-06-23 09:30:00,26.73,26.9,26.65,26.85,44600.0,25.3588,25.5201,25.2829,25.4726,44600.0
2005-06-23 10:00:00,26.86,26.86,26.66,26.69,112100.0,25.4821,25.4821,25.2924,25.3208,112100.0
2005-06-23 11:00:00,26.7,26.86,26.66,26.83,72000.0,25.3303,25.4821,25.2924,25.4537,72000.0
2005-06-23 12:00:00,26.82,26.83,26.73,26.73,32500.0,25.4442,25.4537,25.3588,25.3588,32500.0
2005-06-23 13:00:00,26.72,26.74,26.5,26.6,47700.0,25.3493,25.3683,25.1406,25.2355,47700.0
2005-06-23 14:00:00,26.59,26.75,26.59,26.7,65600.0,25.226,25.3778,25.226,25.3303,65600.0
2005-06-23 15:00:00,26.7,26.73,26.5,26.6,129500.0,25.3303,25.3588,25.1406,25.2355,129500.0
2005-06-24 09:30:00,26.9,27.05,26.86,27.05,195200.0,25.5201,25.6624,25.4821,25.6624,195200.0
2005-06-24 10:00:00,27.05,27.18,26.93,26.97,394200.0,25.6624,25.7857,25.5485,25.5865,394200.0
2005-06-24 11:00:00,26.96,26.99,26.86,26.88,161900.0,25.577,25.6054,25.4821,25.5011,161900.0
2005-06-24 12:00:00,26.87,26.9,26.83,26.88,86200.0,25.4916,25.5201,25.4537,25.5011,86200.0
2005-06-24 13:00:00,26.89,26.92,26.82,26.82,79700.0,25.5106,25.539,25.4442,25.4442,79700.0
2005-06-24 14:00:00,26.82,26.86,26.75,26.79,104100.0,25.4442,25.4821,25.3778,25.4157,104100.0
2005-06-24 15:00:00,26.78,26.85,26.76,26.79,216500.0,25.4062,25.4726,25.3872,25.4157,216500.0
2005-06-27 09:30:00,26.81,26.84,26.42,26.6,124500.0,25.4347,25.4631,25.0647,25.2355,124500.0
2005-06-27 10:00:00,26.6,26.75,26.55,26.72,293500.0,25.2355,25.3778,25.188,25.3493,293500.0
2005-06-27 11:00:00,26.73,26.75,26.6,26.61,179100.0,25.3588,25.3778,25.2355,25.2449,179100.0
2005-06-27 12:00:00,26.61,26.61,26.52,26.52,70800.0,25.2449,25.2449,25.1596,25.1596,70800.0
2005-06-27 13:00:00,26.52,26.54,26.43,26.47,67100.0,25.1596,25.1785,25.0742,25.1121,67100.0
2005-06-27 14:00:00,26.47,26.52,26.43,26.49,47700.0,25.1121,25.1596,25.0742,25.1311,47700.0
2005-06-27 15:00:00,26.49,26.58,26.49,26.5,176100.0,25.1311,25.2165,25.1311,25.1406,176100.0
2005-06-28 09:30:00,26.49,26.59,26.42,26.55,66100.0,25.1311,25.226,25.0647,25.188,66100.0
2005-06-28 10:00:00,26.54,26.72,26.5,26.7,150400.0,25.1785,25.3493,25.1406,25.3303,150400.0
2005-06-28 11:00:00,26.7,26.71,26.63,26.69,89300.0,25.3303,25.3398,25.2639,25.3208,89300.0
2005-06-28 12:00:00,26.7,26.72,26.67,26.69,49400.0,25.3303,25.3493,25.3019,25.3208,49400.0
2005-06-28 13:00:00,26.68,26.75,26.68,26.71,85800.0,25.3114,25.3778,25.3114,25.3398,85800.0
2005-06-28 14:00:00,26.71,26.73,26.66,26.69,152900.0,25.3398,25.3588,25.2924,25.3208,152900.0
2005-06-28 15:00:00,26.69,26.77,26.67,26.77,224500.0,25.3208,25.3967,25.3019,25.3967,224500.0
2005-06-29 09:30:00,26.91,27.08,26.84,27.08,125700.0,25.5296,25.6908,25.4631,25.6908,125700.0
2005-06-29 10:00:00,27.08,27.13,26.97,26.98,362200.0,25.6908,25.7383,25.5865,25.596,362200.0
2005-06-29 11:00:00,26.97,27.0,26.93,26.94,102700.0,25.5865,25.6149,25.5485,25.558,102700.0
2005-06-29 12:00:00,26.94,26.97,26.91,26.96,143200.0,25.558,25.5865,25.5296,25.577,143200.0
2005-06-29 13:00:00,26.96,26.96,26.92,26.93,178400.0,25.577,25.577,25.539,25.5485,178400.0
2005-06-29 14:00:00,26.93,27.0,26.93,26.99,204500.0,25.5485,25.6149,25.5485,25.6054,204500.0
2005-06-29 15:00:00,26.99,27.03,26.98,27.0,254000.0,25.6054,25.6434,25.596,25.6149,254000.0
2005-06-30 09:30:00,27.0,27.19,26.93,27.15,44900.0,25.6149,25.7952,25.5485,25.7572,44900.0
2005-06-30 10:00:00,27.12,27.24,27.03,27.22,79500.0,25.7288,25.8426,25.6434,25.8237,79500.0
2005-06-30 11:00:00,27.23,27.23,27.13,27.15,132200.0,25.8331,25.8331,25.7383,25.7572,132200.0
2005-06-30 12:00:00,27.15,27.15,27.08,27.08,48500.0,25.7572,25.7572,25.6908,25.6908,48500.0
2005-06-30 13:00:00,27.08,27.1,26.99,27.1,159200.0,25.6908,25.7098,25.6054,25.7098,159200.0
2005-06-30 14:00:00,27.1,27.14,26.95,27.02,99900.0,25.7098,25.7478,25.5675,25.6339,99900.0
2005-06-30 15:00:00,27.02,27.03,26.87,26.89,158300.0,25.6339,25.6434,25.4916,25.5106,158300.0
2005-07-01 09:30:00,26.9,27.0,26.8,26.97,91000.0,25.5201,25.6149,25.4252,25.5865,91000.0
2005-07-01 10:00:00,26.99,27.0,26.82,26.84,94300.0,25.6054,25.6149,25.4442,25.4631,94300.0
2005-07-01 11:00:00,26.84,26.9,26.75,26.75,49800.0,25.4631,25.5201,25.3778,25.3778,49800.0
2005-07-01 12:00:00,26.78,26.84,26.78,26.84,33500.0,25.4062,25.4631,25.4062,25.4631,33500.0
2005-07-01 13:00:00,26.82,26.83,26.7,26.71,54900.0,25.4442,25.4537,25.3303,25.3398,54900.0
2005-07-01 14:00:00,26.7,26.73,26.64,26.72,97100.0,25.3303,25.3588,25.2734,25.3493,97100.0
2005-07-01 15:00:00,26.72,26.79,26.66,26.78,127100.0,25.3493,25.4157,25.2924,25.4062,127100.0
2005-07-05 09:30:00,26.79,26.85,26.41,26.46,80800.0,25.4157,25.4726,25.0552,25.1026,80800.0
2005-07-05 10:00:00,26.44,26.8,26.44,26.8,101100.0,25.0837,25.4252,25.0837,25.4252,101100.0
2005-07-05 11:00:00,26.8,26.82,26.67,26.7,55600.0,25.4252,25.4442,25.3019,25.3303,55600.0
2005-07-05 12:00:00,26.7,26.77,26.67,26.75,62800.0,25.3303,25.3967,25.3019,25.3778,62800.0
2005-07-05 13:00:00,26.75,26.8,26.73,26.78,141800.0,25.3778,25.4252,25.3588,25.4062,141800.0
2005-07-05 14:00:00,26.78,26.85,26.75,26.82,105400.0,25.4062,25.4726,25.3778,25.4442,105400.0
2005-07-05 15:00:00,26.83,26.84,26.68,26.76,165000.0,25.4537,25.4631,25.3114,25.3872,165000.0
2005-07-06 09:30:00,26.81,26.91,26.69,26.86,46000.0,25.4347,25.5296,25.3208,25.4821,46000.0
2005-07-06 10:00:00,26.87,27.2,26.87,27.12,164000.0,25.4916,25.8047,25.4916,25.7288,164000.0
2005-07-06 11:00:00,27.12,27.25,27.11,27.23,55500.0,25.7288,25.8521,25.7193,25.8331,55500.0
2005-07-06 12:00:00,27.21,27.34,27.17,27.24,145400.0,25.8142,25.9375,25.7762,25.8426,145400.0
2005-07-06 13:00:00,27.25,27.34,27.18,27.33,185400.0,25.8521,25.9375,25.7857,25.928,185400.0
2005-07-06 14:00:00,27.33,27.33,27.1,27.16,89900.0,25.928,25.928,25.7098,25.7667,89900.0
2005-07-06 15:00:00,27.16,27.2,27.0,27.05,303400.0,25.7667,25.8047,25.6149,25.6624,303400.0
2005-07-07 09:30:00,26.61,26.8,26.32,26.56,92800.0,25.2449,25.4252,24.9698,25.1975,92800.0
2005-07-07 10:00:00,26.57,26.65,26.38,26.61,103000.0,25.207,25.2829,25.0267,25.2449,103000.0
2005-07-07 11:00:00,26.61,26.72,26.56,26.72,80600.0,25.2449,25.3493,25.1975,25.3493,80600.0
2005-07-07 12:00:00,26.72,26.81,26.7,26.7,61200.0,25.3493,25.4347,25.3303,25.3303,61200.0
2005-07-07 13:00:00,26.7,26.76,26.57,26.62,65400.0,25.3303,25.3872,25.207,25.2544,65400.0
2005-07-07 14:00:00,26.62,26.62,26.53,26.57,36500.0,25.2544,25.2544,25.169,25.207,36500.0
2005-07-07 15:00:00,26.56,26.76,26.56,26.74,157000.0,25.1975,25.3872,25.1975,25.3683,157000.0
2005-07-08 09:30:00,26.7,26.95,26.69,26.84,63300.0,25.3303,25.5675,25.3208,25.4631,63300.0
2005-07-08 10:00:00,26.82,27.0,26.59,26.96,79600.0,25.4442,25.6149,25.226,25.577,79600.0
2005-07-08 11:00:00,26.97,27.0,26.91,26.94,40100.0,25.5865,25.6149,25.5296,25.558,40100.0
2005-07-08 12:00:00,26.94,27.03,26.92,26.94,130800.0,25.558,25.6434,25.539,25.558,130800.0
2005-07-08 13:00:00,26.94,27.0,26.88,26.9,201300.0,25.558,25.6149,25.5011,25.5201,201300.0
2005-07-08 14:00:00,26.9,27.09,26.9,27.0,69600.0,25.5201,25.7003,25.5201,25.6149,69600.0
2005-07-08 15:00:00,27.0,27.08,26.98,27.04,136000.0,25.6149,25.6908,25.596,25.6529,136000.0
2005-07-11 09:30:00,27.14,27.19,27.01,27.04,74100.0,25.7478,25.7952,25.6244,25.6529,74100.0
2005-07-11 10:00:00,27.04,27.34,27.04,27.33,142100.0,25.6529,25.9375,25.6529,25.928,142100.0
2005-07-11 11:00:00,27.32,27.34,27.28,27.32,121000.0,25.9185,25.9375,25.8806,25.9185,121000.0
2005-07-11 12:00:00,27.32,27.36,27.3,27.31,110000.0,25.9185,25.9565,25.8995,25.909,110000.0
2005-07-11 13:00:00,27.33,27.36,27.26,27.27,70700.0,25.928,25.9565,25.8616,25.8711,70700.0
2005-07-11 14:00:00,27.27,27.29,27.21,27.29,83900.0,25.8711,25.8901,25.8142,25.8901,83900.0
2005-07-11 15:00:00,27.29,27.3,27.19,27.3,101300.0,25.8901,25.8995,25.7952,25.8995,101300.0
2005-07-12 09:30:00,28.0,28.5,27.87,28.01,455600.0,26.5636,27.038,26.4403,26.5731,455600.0
2005-07-12 10:00:00,28.01,28.06,27.88,27.88,480100.0,26.5731,26.6206,26.4498,26.4498,480100.0
2005-07-12 11:00:00,27.88,27.92,27.73,27.82,133600.0,26.4498,26.4877,26.3075,26.3929,133600.0
2005-07-12 12:00:00,27.83,27.85,27.71,27.78,100400.0,26.4024,26.4213,26.2885,26.3549,100400.0
2005-07-12 13:00:00,27.77,27.81,27.68,27.79,144100.0,26.3454,26.3834,26.2601,26.3644,144100.0
2005-07-12 14:00:00,27.78,27.85,27.7,27.82,95700.0,26.3549,26.4213,26.279,26.3929,95700.0
2005-07-12 15:00:00,27.83,28.02,27.82,27.96,317800.0,26.4024,26.5826,26.3929,26.5257,317800.0
2005-07-13 09:30:00,28.05,28.06,27.84,27.87,67200.0,26.6111,26.6206,26.4118,26.4403,67200.0
2005-07-13 10:00:00,27.87,27.9,27.68,27.86,127800.0,26.4403,26.4688,26.2601,26.4308,127800.0
2005-07-13 11:00:00,27.86,27.89,27.85,27.85,67900.0,26.4308,26.4593,26.4213,26.4213,67900.0
2005-07-13 12:00:00,27.85,27.92,27.85,27.88,60800.0,26.4213,26.4877,26.4213,26.4498,60800.0
2005-07-13 13:00:00,27.89,27.91,27.87,27.89,45400.0,26.4593,26.4783,26.4403,26.4593,45400.0
2005-07-13 14:00:00,27.89,27.93,27.85,27.88,63400.0,26.4593,26.4972,26.4213,26.4498,63400.0
2005-07-13 15:00:00,27.88,27.96,27.86,27.91,172700.0,26.4498,26.5257,26.4308,26.4783,172700.0
2005-07-14 09:30:00,28.1,28.25,28.0,28.01,99000.0,26.6585,26.8008,26.5636,26.5731,99000.0
2005-07-14 10:00:00,28.0,28.03,27.91,27.93,186400.0,26.5636,26.5921,26.4783,26.4972,186400.0
2005-07-14 11:00:00,27.94,27.95,27.87,27.88,43700.0,26.5067,26.5162,26.4403,26.4498,43700.0
2005-07-14 12:00:00,27.89,27.95,27.86,27.88,32300.0,26.4593,26.5162,26.4308,26.4498,32300.0
2005-07-14 13:00:00,27.89,27.98,27.81,27.83,75600.0,26.4593,26.5447,26.3834,26.4024,75600.0
2005-07-14 14:00:00,27.83,27.87,27.8,27.82,50200.0,26.4024,26.4403,26.3739,26.3929,50200.0
2005-07-14 15:00:00,27.83,27.87,27.79,27.8,131800.0,26.4024,26.4403,26.3644,26.3739,131800.0
2005-07-15 09:30:00,27.75,27.75,27.66,27.71,77000.0,26.3265,26.3265,26.2411,26.2885,77000.0
2005-07-15 10:00:00,27.71,27.75,27.62,27.66,64900.0,26.2885,26.3265,26.2031,26.2411,64900.0
2005-07-15 11:00:00,27.67,27.74,27.59,27.59,76200.0,26.2506,26.317,26.1747,26.1747,76200.0
2005-07-15 12:00:00,27.6,27.63,27.58,27.61,47300.0,26.1842,26.2126,26.1652,26.1936,47300.0
2005-07-15 13:00:00,27.61,27.71,27.59,27.71,111300.0,26.1936,26.2885,26.1747,26.2885,111300.0
2005-07-15 14:00:00,27.71,27.74,27.64,27.7,84600.0,26.2885,26.317,26.2221,26.279,84600.0
2005-07-15 15:00:00,27.7,27.7,27.55,27.59,144200.0,26.279,26.279,26.1367,26.1747,144200.0
2005-07-18 09:30:00,27.5,27.84,27.5,27.78,48700.0,26.0893,26.4118,26.0893,26.3549,48700.0
2005-07-18 10:00:00,27.79,27.84,27.54,27.59,64600.0,26.3644,26.4118,26.1272,26.1747,64600.0
2005-07-18 11:00:00,27.59,27.63,27.57,27.6,70900.0,26.1747,26.2126,26.1557,26.1842,70900.0
2005-07-18 12:00:00,27.6,27.62,27.59,27.61,58700.0,26.1842,26.2031,26.1747,26.1936,58700.0
2005-07-18 13:00:00,27.62,27.62,27.59,27.6,67900.0,26.2031,26.2031,26.1747,26.1842,67900.0
2005-07-18 14:00:00,27.6,27.61,27.59,27.61,67600.0,26.1842,26.1936,26.1747,26.1936,67600.0
2005-07-18 15:00:00,27.6,27.63,27.54,27.62,79200.0,26.1842,26.2126,26.1272,26.2031,79200.0
2005-07-19 09:30:00,27.74,27.85,27.6,27.72,25300.0,26.317,26.4213,26.1842,26.298,25300.0
2005-07-19 10:00:00,27.72,27.89,27.64,27.81,43000.0,26.298,26.4593,26.2221,26.3834,43000.0
2005-07-19 11:00:00,27.81,27.81,27.58,27.67,63900.0,26.3834,26.3834,26.1652,26.2506,63900.0
2005-07-19 12:00:00,27.67,27.85,27.61,27.84,47400.0,26.2506,26.4213,26.1936,26.4118,47400.0
2005-07-19 13:00:00,27.84,27.86,27.78,27.81,30000.0,26.4118,26.4308,26.3549,26.3834,30000.0
2005-07-19 14:00:00,27.84,27.84,27.7,27.7,98900.0,26.4118,26.4118,26.279,26.279,98900.0
2005-07-19 15:00:00,27.7,27.75,27.67,27.72,98000.0,26.279,26.3265,26.2506,26.298,98000.0
2005-07-20 09:30:00,27.81,28.02,27.8,28.0,56300.0,26.3834,26.5826,26.3739,26.5636,56300.0
2005-07-20 10:00:00,27.99,28.09,27.99,28.08,116500.0,26.5542,26.649,26.5542,26.6395,116500.0
2005-07-20 11:00:00,28.09,28.41,28.09,28.4,155300.0,26.649,26.9526,26.649,26.9431,155300.0
2005-07-20 12:00:00,28.39,29.29,28.38,29.15,384100.0,26.9336,27.7875,26.9241,27.6546,384100.0
2005-07-20 13:00:00,29.15,29.29,28.9,29.26,229600.0,27.6546,27.7875,27.4175,27.759,229600.0
2005-07-20 14:00:00,29.27,29.28,28.95,29.2,246300.0,27.7685,27.778,27.4649,27.7021,246300.0
2005-07-20 15:00:00,29.21,29.27,29.18,29.23,400000.0,27.7116,27.7685,27.6831,27.7305,400000.0
2005-07-21 09:30:00,29.2,29.2,29.09,29.16,54900.0,27.7021,27.7021,27.5977,27.6641,54900.0
2005-07-21 10:00:00,29.17,29.19,29.0,29.01,136000.0,27.6736,27.6926,27.5123,27.5218,136000.0
2005-07-21 11:00:00,29.01,29.07,28.91,29.0,116300.0,27.5218,27.5787,27.427,27.5123,116300.0
2005-07-21 12:00:00,29.0,29.5,28.99,29.43,205900.0,27.5123,27.9867,27.5029,27.9203,205900.0
2005-07-21 13:00:00,29.43,29.51,29.38,29.38,140600.0,27.9203,27.9962,27.8728,27.8728,140600.0
2005-07-21 14:00:00,29.37,29.4,29.2,29.23,148100.0,27.8634,27.8918,27.7021,27.7305,148100.0
2005-07-21 15:00:00,29.23,29.31,29.11,29.14,179400.0,27.7305,27.8064,27.6167,27.6452,179400.0
2005-07-22 09:30:00,29.45,29.67,29.2,29.26,96700.0,27.9393,28.148,27.7021,27.759,96700.0
2005-07-22 10:00:00,29.26,29.27,29.04,29.15,170500.0,27.759,27.7685,27.5503,27.6546,170500.0
2005-07-22 11:00:00,29.15,29.22,29.13,29.18,99900.0,27.6546,27.7211,27.6357,27.6831,99900.0
2005-07-22 12:00:00,29.17,29.22,29.16,29.17,242800.0,27.6736,27.7211,27.6641,27.6736,242800.0
2005-07-22 13:00:00,29.17,29.2,29.09,29.15,415200.0,27.6736,27.7021,27.5977,27.6546,415200.0
2005-07-22 14:00:00,29.17,29.19,29.1,29.18,70500.0,27.6736,27.6926,27.6072,27.6831,70500.0
2005-07-22 15:00:00,29.19,29.19,29.08,29.16,190200.0,27.6926,27.6926,27.5882,27.6641,190200.0
2005-07-25 09:30:00,29.22,29.31,29.17,29.18,43600.0,27.7211,27.8064,27.6736,27.6831,43600.0
2005-07-25 10:00:00,29.18,29.22,29.16,29.2,160100.0,27.6831,27.7211,27.6641,27.7021,160100.0
2005-07-25 11:00:00,29.2,29.38,29.19,29.29,110700.0,27.7021,27.8728,27.6926,27.7875,110700.0
2005-07-25 12:00:00,29.3,29.32,29.21,29.22,86000.0,27.7969,27.8159,27.7116,27.7211,86000.0
2005-07-25 13:00:00,29.22,29.23,29.18,29.19,48600.0,27.7211,27.7305,27.6831,27.6926,48600.0
2005-07-25 14:00:00,29.18,29.2,29.15,29.16,139500.0,27.6831,27.7021,27.6546,27.6641,139500.0
2005-07-25 15:00:00,29.16,29.19,29.08,29.14,143800.0,27.6641,27.6926,27.5882,27.6452,143800.0
2005-07-26 09:30:00,29.12,29.45,29.07,29.37,143200.0,27.6262,27.9393,27.5787,27.8634,143200.0
2005-07-26 10:00:00,29.37,29.46,29.29,29.35,232400.0,27.8634,27.9487,27.7875,27.8444,232400.0
2005-07-26 11:00:00,29.35,29.55,29.33,29.53,169100.0,27.8444,28.0341,27.8254,28.0152,169100.0
2005-07-26 12:00:00,29.54,29.55,29.48,29.52,108700.0,28.0246,28.0341,27.9677,28.0057,108700.0
2005-07-26 13:00:00,29.52,29.52,29.38,29.41,96000.0,28.0057,28.0057,27.8728,27.9013,96000.0
2005-07-26 14:00:00,29.42,29.6,29.38,29.55,193900.0,27.9108,28.0816,27.8728,28.0341,193900.0
2005-07-26 15:00:00,29.55,29.77,29.52,29.73,531900.0,28.0341,28.2428,28.0057,28.2049,531900.0
2005-07-27 09:30:00,30.0,30.3,30.0,30.22,304900.0,28.461,28.7457,28.461,28.6698,304900.0
2005-07-27 10:00:00,30.22,30.49,30.21,30.41,301600.0,28.6698,28.9259,28.6603,28.85,301600.0
2005-07-27 11:00:00,30.42,30.42,30.22,30.28,230100.0,28.8595,28.8595,28.6698,28.7267,230100.0
2005-07-27 12:00:00,30.27,30.32,30.26,30.26,90300.0,28.7172,28.7646,28.7077,28.7077,90300.0
2005-07-27 13:00:00,30.26,30.28,30.21,30.21,75300.0,28.7077,28.7267,28.6603,28.6603,75300.0
2005-07-27 14:00:00,30.21,30.3,30.15,30.22,160500.0,28.6603,28.7457,28.6033,28.6698,160500.0
2005-07-27 15:00:00,30.22,30.27,30.16,30.19,322100.0,28.6698,28.7172,28.6128,28.6413,322100.0
2005-07-28 09:30:00,30.12,30.12,29.69,30.03,122300.0,28.5749,28.5749,28.1669,28.4895,122300.0
2005-07-28 10:00:00,30.04,30.11,29.98,30.09,236200.0,28.499,28.5654,28.4421,28.5464,236200.0
2005-07-28 11:00:00,30.09,30.14,29.99,30.1,111600.0,28.5464,28.5939,28.4516,28.5559,111600.0
2005-07-28 12:00:00,30.1,30.17,30.1,30.15,167800.0,28.5559,28.6223,28.5559,28.6033,167800.0
2005-07-28 13:00:00,30.15,30.23,30.12,30.15,106000.0,28.6033,28.6792,28.5749,28.6033,106000.0
2005-07-28 14:00:00,30.15,30.27,30.13,30.22,110700.0,28.6033,28.7172,28.5844,28.6698,110700.0
2005-07-28 15:00:00,30.21,30.25,30.19,30.23,162100.0,28.6603,28.6982,28.6413,28.6792,162100.0
2005-07-29 09:30:00,30.08,30.33,29.9,30.2,74100.0,28.5369,28.7741,28.3662,28.6508,74100.0
2005-07-29 10:00:00,30.23,30.23,30.09,30.14,115200.0,28.6792,28.6792,28.5464,28.5939,115200.0
2005-07-29 11:00:00,30.13,30.13,29.95,29.97,151100.0,28.5844,28.5844,28.4136,28.4326,151100.0
2005-07-29 12:00:00,29.96,30.04,29.93,29.97,145200.0,28.4231,28.499,28.3946,28.4326,145200.0
2005-07-29 13:00:00,29.98,30.0,29.96,29.98,86700.0,28.4421,28.461,28.4231,28.4421,86700.0
2005-07-29 14:00:00,29.98,30.02,29.96,29.96,99200.0,28.4421,28.48,28.4231,28.4231,99200.0
2005-07-29 15:00:00,29.96,29.97,29.79,29.85,238100.0,28.4231,28.4326,28.2618,28.3187,238100.0
2005-08-01 09:30:00,29.75,29.77,29.5,29.61,77800.0,28.2239,28.2428,27.9867,28.091,77800.0
2005-08-01 10:00:00,29.62,29.74,29.54,29.56,137600.0,28.1005,28.2144,28.0246,28.0436,137600.0
2005-08-01 11:00:00,29.55,29.57,29.51,29.55,184700.0,28.0341,28.0531,27.9962,28.0341,184700.0
2005-08-01 12:00:00,29.55,29.6,29.51,29.55,72000.0,28.0341,28.0816,27.9962,28.0341,72000.0
2005-08-01 13:00:00,29.55,29.58,29.45,29.46,72100.0,28.0341,28.0626,27.9393,27.9487,72100.0
2005-08-01 14:00:00,29.45,29.64,29.45,29.55,65400.0,27.9393,28.1195,27.9393,28.0341,65400.0
2005-08-01 15:00:00,29.55,29.63,29.49,29.56,174200.0,28.0341,28.11,27.9772,28.0436,174200.0
2005-08-02 09:30:00,29.61,29.69,29.39,29.4,38200.0,28.091,28.1669,27.8823,27.8918,38200.0
2005-08-02 10:00:00,29.43,29.51,29.32,29.33,84200.0,27.9203,27.9962,27.8159,27.8254,84200.0
2005-08-02 11:00:00,29.32,29.45,29.26,29.38,118400.0,27.8159,27.9393,27.759,27.8728,118400.0
2005-08-02 12:00:00,29.38,29.6,29.37,29.43,70500.0,27.8728,28.0816,27.8634,27.9203,70500.0
2005-08-02 13:00:00,29.45,29.47,29.32,29.33,81400.0,27.9393,27.9582,27.8159,27.8254,81400.0
2005-08-02 14:00:00,29.33,29.5,29.33,29.42,123400.0,27.8254,27.9867,27.8254,27.9108,123400.0
2005-08-02 15:00:00,29.42,29.51,29.39,29.49,173300.0,27.9108,27.9962,27.8823,27.9772,173300.0
2005-08-03 09:30:00,29.53,29.6,29.25,29.4,55000.0,28.0152,28.0816,27.7495,27.8918,55000.0
2005-08-03 10:00:00,29.4,29.53,29.4,29.43,204400.0,27.8918,28.0152,27.8918,27.9203,204400.0
2005-08-03 11:00:00,29.43,29.55,29.39,29.5,115700.0,27.9203,28.0341,27.8823,27.9867,115700.0
2005-08-03 12:00:00,29.5,29.55,29.4,29.4,130900.0,27.9867,28.0341,27.8918,27.8918,130900.0
2005-08-03 13:00:00,29.39,29.4,29.31,29.33,81800.0,27.8823,27.8918,27.8064,27.8254,81800.0
2005-08-03 14:00:00,29.33,29.35,29.22,29.24,146400.0,27.8254,27.8444,27.7211,27.74,146400.0
2005-08-03 15:00:00,29.23,29.33,29.16,29.26,276700.0,27.7305,27.8254,27.6641,27.759,276700.0
2005-08-04 09:30:00,29.18,29.44,29.18,29.26,77200.0,27.6831,27.9298,27.6831,27.759,77200.0
2005-08-04 10:00:00,29.26,29.4,29.26,29.31,116300.0,27.759,27.8918,27.759,27.8064,116300.0
2005-08-04 11:00:00,29.3,29.4,29.29,29.35,56800.0,27.7969,27.8918,27.7875,27.8444,56800.0
2005-08-04 12:00:00,29.36,29.45,29.35,29.4,56900.0,27.8539,27.9393,27.8444,27.8918,56900.0
2005-08-04 13:00:00,29.4,29.42,29.31,29.38,47600.0,27.8918,27.9108,27.8064,27.8728,47600.0
2005-08-04 14:00:00,29.38,29.43,29.29,29.29,87100.0,27.8728,27.9203,27.7875,27.7875,87100.0
2005-08-04 15:00:00,29.29,29.33,29.17,29.18,104300.0,27.7875,27.8254,27.6736,27.6831,104300.0
2005-08-05 09:30:00,29.22,29.37,29.13,29.3,28600.0,27.7211,27.8634,27.6357,27.7969,28600.0
2005-08-05 10:00:00,29.3,29.3,29.11,29.15,63900.0,27.7969,27.7969,27.6167,27.6546,63900.0
2005-08-05 11:00:00,29.15,29.16,28.99,29.03,53000.0,27.6546,27.6641,27.5029,27.5408,53000.0
2005-08-05 12:00:00,29.02,29.1,28.97,29.02,25900.0,27.5313,27.6072,27.4839,27.5313,25900.0
2005-08-05 13:00:00,29.02,29.06,29.02,29.03,28900.0,27.5313,27.5693,27.5313,27.5408,28900.0
2005-08-05 14:00:00,29.03,29.09,29.0,29.05,33100.0,27.5408,27.5977,27.5123,27.5598,33100.0
2005-08-05 15:00:00,29.06,29.19,29.05,29.1,87300.0,27.5693,27.6926,27.5598,27.6072,87300.0
2005-08-08 09:30:00,29.15,29.19,28.95,28.98,22000.0,27.6546,27.6926,27.4649,27.4934,22000.0
2005-08-08 10:00:00,28.97,29.05,28.77,28.81,43100.0,27.4839,27.5598,27.2941,27.3321,43100.0
2005-08-08 11:00:00,28.8,28.83,28.74,28.78,21100.0,27.3226,27.3511,27.2657,27.3036,21100.0
2005-08-08 12:00:00,28.74,28.79,28.69,28.77,33300.0,27.2657,27.3131,27.2182,27.2941,33300.0
2005-08-08 13:00:00,28.77,28.78,28.65,28.69,26400.0,27.2941,27.3036,27.1803,27.2182,26400.0
2005-08-08 14:00:00,28.7,28.71,28.54,28.62,84000.0,27.2277,27.2372,27.0759,27.1518,84000.0
2005-08-08 15:00:00,28.63,28.72,28.56,28.65,135100.0,27.1613,27.2467,27.0949,27.1803,135100.0
2005-08-09 09:30:00,28.7,28.84,28.68,28.77,24600.0,27.2277,27.3605,27.2088,27.2941,24600.0
2005-08-09 10:00:00,28.78,28.86,28.75,28.81,32400.0,27.3036,27.3795,27.2752,27.3321,32400.0
2005-08-09 11:00:00,28.8,28.97,28.8,28.96,90400.0,27.3226,27.4839,27.3226,27.4744,90400.0
2005-08-09 12:00:00,28.96,29.02,28.94,29.01,84900.0,27.4744,27.5313,27.4554,27.5218,84900.0
2005-08-09 13:00:00,29.0,29.01,28.93,29.01,66300.0,27.5123,27.5218,27.4459,27.5218,66300.0
2005-08-09 14:00:00,29.0,29.05,28.97,28.98,101300.0,27.5123,27.5598,27.4839,27.4934,101300.0
2005-08-09 15:00:00,28.96,29.0,28.82,28.91,217400.0,27.4744,27.5123,27.3416,27.427,217400.0
2005-08-10 09:30:00,29.05,29.48,29.05,29.27,72300.0,27.5598,27.9677,27.5598,27.7685,72300.0
2005-08-10 10:00:00,29.28,29.43,29.28,29.33,103300.0,27.778,27.9203,27.778,27.8254,103300.0
2005-08-10 11:00:00,29.32,29.32,29.07,29.16,92400.0,27.8159,27.8159,27.5787,27.6641,92400.0
2005-08-10 12:00:00,29.16,29.22,28.97,29.05,52100.0,27.6641,27.7211,27.4839,27.5598,52100.0
2005-08-10 13:00:00,29.06,29.09,28.92,28.96,57400.0,27.5693,27.5977,27.4364,27.4744,57400.0
2005-08-10 14:00:00,28.96,29.04,28.92,28.93,81700.0,27.4744,27.5503,27.4364,27.4459,81700.0
2005-08-10 15:00:00,28.94,29.0,28.75,28.91,102000.0,27.4554,27.5123,27.2752,27.427,102000.0
2005-08-11 09:30:00,28.97,29.15,28.94,29.06,20600.0,27.4839,27.6546,27.4554,27.5693,20600.0
2005-08-11 10:00:00,29.05,29.12,29.03,29.06,55600.0,27.5598,27.6262,27.5408,27.5693,55600.0
2005-08-11 11:00:00,29.07,29.2,29.0,29.15,62400.0,27.5787,27.7021,27.5123,27.6546,62400.0
2005-08-11 12:00:00,29.11,29.12,29.03,29.11,31600.0,27.6167,27.6262,27.5408,27.6167,31600.0
2005-08-11 13:00:00,29.12,29.15,28.99,29.01,36600.0,27.6262,27.6546,27.5029,27.5218,36600.0
2005-08-11 14:00:00,29.01,29.03,28.94,28.95,24300.0,27.5218,27.5408,27.4554,27.4649,24300.0
2005-08-11 15:00:00,28.95,29.11,28.94,29.1,81200.0,27.4649,27.6167,27.4554,27.6072,81200.0
2005-08-12 09:30:00,29.08,29.19,28.96,29.09,22700.0,27.5882,27.6926,27.4744,27.5977,22700.0
2005-08-12 10:00:00,29.11,29.11,28.78,28.78,101300.0,27.6167,27.6167,27.3036,27.3036,101300.0
2005-08-12 11:00:00,28.78,28.8,28.69,28.72,80000.0,27.3036,27.3226,27.2182,27.2467,80000.0
2005-08-12 12:00:00,28.7,28.74,28.45,28.56,116800.0,27.2277,27.2657,26.9906,27.0949,116800.0
2005-08-12 13:00:00,28.57,28.65,28.52,28.58,51800.0,27.1044,27.1803,27.057,27.1139,51800.0
2005-08-12 14:00:00,28.58,28.85,28.5,28.82,91000.0,27.1139,27.37,27.038,27.3416,91000.0
2005-08-12 15:00:00,28.83,29.0,28.78,28.82,68300.0,27.3511,27.5123,27.3036,27.3416,68300.0
2005-08-15 09:30:00,28.85,29.0,28.76,28.91,29900.0,27.37,27.5123,27.2847,27.427,29900.0
2005-08-15 10:00:00,28.87,28.98,28.75,28.84,99500.0,27.389,27.4934,27.2752,27.3605,99500.0
2005-08-15 11:00:00,28.84,28.85,28.76,28.81,40400.0,27.3605,27.37,27.2847,27.3321,40400.0
2005-08-15 12:00:00,28.81,29.02,28.78,28.93,38300.0,27.3321,27.5313,27.3036,27.4459,38300.0
2005-08-15 13:00:00,28.93,29.08,28.93,29.01,32300.0,27.4459,27.5882,27.4459,27.5218,32300.0
2005-08-15 14:00:00,29.01,29.03,28.92,28.97,52300.0,27.5218,27.5408,27.4364,27.4839,52300.0
2005-08-15 15:00:00,28.96,28.99,28.91,28.96,54300.0,27.4744,27.5029,27.427,27.4744,54300.0
2005-08-16 09:30:00,28.97,29.01,28.78,28.79,29400.0,27.4839,27.5218,27.3036,27.3131,29400.0
2005-08-16 10:00:00,28.78,28.79,28.53,28.57,64900.0,27.3036,27.3131,27.0664,27.1044,64900.0
2005-08-16 11:00:00,28.57,28.78,28.54,28.76,72000.0,27.1044,27.3036,27.0759,27.2847,72000.0
2005-08-16 12:00:00,28.76,28.78,28.63,28.68,40200.0,27.2847,27.3036,27.1613,27.2088,40200.0
2005-08-16 13:00:00,28.67,28.67,28.57,28.6,74700.0,27.1993,27.1993,27.1044,27.1329,74700.0
2005-08-16 14:00:00,28.61,28.62,28.52,28.56,90600.0,27.1423,27.1518,27.057,27.0949,90600.0
2005-08-16 15:00:00,28.56,28.71,28.55,28.7,215700.0,27.0949,27.2372,27.0854,27.2277,215700.0
2005-08-17 09:30:00,28.68,28.75,28.65,28.7,50300.0,27.2088,27.2752,27.1803,27.2277,50300.0
2005-08-17 10:00:00,28.7,28.79,28.61,28.63,166500.0,27.2277,27.3131,27.1423,27.1613,166500.0
2005-08-17 11:00:00,28.64,28.75,28.63,28.71,121500.0,27.1708,27.2752,27.1613,27.2372,121500.0
2005-08-17 12:00:00,28.71,28.79,28.7,28.77,53500.0,27.2372,27.3131,27.2277,27.2941,53500.0
2005-08-17 13:00:00,28.77,28.84,28.76,28.8,39200.0,27.2941,27.3605,27.2847,27.3226,39200.0
2005-08-17 14:00:00,28.81,28.87,28.75,28.8,57300.0,27.3321,27.389,27.2752,27.3226,57300.0
2005-08-17 15:00:00,28.8,28.86,28.75,28.75,113300.0,27.3226,27.3795,27.2752,27.2752,113300.0
2005-08-18 09:30:00,28.72,28.77,28.7,28.75,37500.0,27.2467,27.2941,27.2277,27.2752,37500.0
2005-08-18 10:00:00,28.71,28.71,28.62,28.66,74500.0,27.2372,27.2372,27.1518,27.1898,74500.0
2005-08-18 11:00:00,28.66,28.69,28.48,28.48,55300.0,27.1898,27.2182,27.019,27.019,55300.0
2005-08-18 12:00:00,28.49,28.6,28.48,28.58,47300.0,27.0285,27.1329,27.019,27.1139,47300.0
2005-08-18 13:00:00,28.59,28.66,28.49,28.62,69400.0,27.1234,27.1898,27.0285,27.1518,69400.0
2005-08-18 14:00:00,28.63,28.64,28.5,28.53,46700.0,27.1613,27.1708,27.038,27.0664,46700.0
2005-08-18 15:00:00,28.53,28.59,28.38,28.46,100300.0,27.0664,27.1234,26.9241,27.0,100300.0
2005-08-19 09:30:00,28.6,28.61,28.46,28.61,45800.0,27.1329,27.1423,27.0,27.1423,45800.0
2005-08-19 10:00:00,28.63,28.8,28.6,28.64,45200.0,27.1613,27.3226,27.1329,27.1708,45200.0
2005-08-19 11:00:00,28.66,28.69,28.54,28.54,27400.0,27.1898,27.2182,27.0759,27.0759,27400.0
2005-08-19 12:00:00,28.54,28.54,28.43,28.43,19600.0,27.0759,27.0759,26.9716,26.9716,19600.0
2005-08-19 13:00:00,28.44,28.5,28.39,28.43,14800.0,26.9811,27.038,26.9336,26.9716,14800.0
2005-08-19 14:00:00,28.44,28.48,28.39,28.42,22000.0,26.9811,27.019,26.9336,26.9621,22000.0
2005-08-19 15:00:00,28.42,28.46,28.41,28.46,38900.0,26.9621,27.0,26.9526,27.0,38900.0
2005-08-22 09:30:00,28.45,28.67,28.43,28.51,32300.0,26.9906,27.1993,26.9716,27.0475,32300.0
2005-08-22 10:00:00,28.54,28.69,28.54,28.65,27300.0,27.0759,27.2182,27.0759,27.1803,27300.0
2005-08-22 11:00:00,28.65,28.66,28.52,28.52,28200.0,27.1803,27.1898,27.057,27.057,28200.0
2005-08-22 12:00:00,28.51,28.51,28.3,28.32,24700.0,27.0475,27.0475,26.8482,26.8672,24700.0
2005-08-22 13:00:00,28.33,28.34,28.19,28.33,17900.0,26.8767,26.8862,26.7439,26.8767,17900.0
2005-08-22 14:00:00,28.32,28.41,28.25,28.37,36500.0,26.8672,26.9526,26.8008,26.9147,36500.0
2005-08-22 15:00:00,28.37,28.38,28.31,28.36,48100.0,26.9147,26.9241,26.8577,26.9052,48100.0
2005-08-23 09:30:00,28.32,28.4,28.23,28.28,13400.0,26.8672,26.9431,26.7818,26.8293,13400.0
2005-08-23 10:00:00,28.25,28.45,28.22,28.37,40500.0,26.8008,26.9906,26.7724,26.9147,40500.0
2005-08-23 11:00:00,28.37,28.38,28.21,28.22,35400.0,26.9147,26.9241,26.7629,26.7724,35400.0
2005-08-23 12:00:00,28.21,28.21,28.04,28.05,34500.0,26.7629,26.7629,26.6016,26.6111,34500.0
2005-08-23 13:00:00,28.04,28.12,28.02,28.07,88600.0,26.6016,26.6775,26.5826,26.63,88600.0
2005-08-23 14:00:00,28.07,28.19,28.06,28.11,80500.0,26.63,26.7439,26.6206,26.668,80500.0
2005-08-23 15:00:00,28.11,28.12,28.07,28.1,110900.0,26.668,26.6775,26.63,26.6585,110900.0
2005-08-24 09:30:00,28.01,28.15,27.89,28.0,36400.0,26.5731,26.7059,26.4593,26.5636,36400.0
2005-08-24 10:00:00,27.99,28.33,27.98,28.3,68300.0,26.5542,26.8767,26.5447,26.8482,68300.0
2005-08-24 11:00:00,28.3,28.34,28.22,28.34,71700.0,26.8482,26.8862,26.7724,26.8862,71700.0
2005-08-24 12:00:00,28.34,28.49,28.31,28.47,54500.0,26.8862,27.0285,26.8577,27.0095,54500.0
2005-08-24 13:00:00,28.48,28.49,28.35,28.37,48800.0,27.019,27.0285,26.8957,26.9147,48800.0
2005-08-24 14:00:00,28.37,28.41,28.35,28.41,88700.0,26.9147,26.9526,26.8957,26.9526,88700.0
2005-08-24 15:00:00,28.41,28.41,28.18,28.23,182600.0,26.9526,26.9526,26.7344,26.7818,182600.0
2005-08-25 09:30:00,28.27,28.35,28.17,28.31,25300.0,26.8198,26.8957,26.7249,26.8577,25300.0
2005-08-25 10:00:00,28.3,28.59,28.3,28.58,76400.0,26.8482,27.1234,26.8482,27.1139,76400.0
2005-08-25 11:00:00,28.58,28.65,28.47,28.47,84100.0,27.1139,27.1803,27.0095,27.0095,84100.0
2005-08-25 12:00:00,28.48,28.54,28.48,28.52,41500.0,27.019,27.0759,27.019,27.057,41500.0
2005-08-25 13:00:00,28.52,28.6,28.52,28.56,42100.0,27.057,27.1329,27.057,27.0949,42100.0
2005-08-25 14:00:00,28.56,28.59,28.53,28.57,53200.0,27.0949,27.1234,27.0664,27.1044,53200.0
2005-08-25 15:00:00,28.57,28.6,28.52,28.55,97000.0,27.1044,27.1329,27.057,27.0854,97000.0
2005-08-26 09:30:00,28.5,28.54,28.37,28.38,30700.0,27.038,27.0759,26.9147,26.9241,30700.0
2005-08-26 10:00:00,28.37,28.5,28.32,28.36,84000.0,26.9147,27.038,26.8672,26.9052,84000.0
2005-08-26 11:00:00,28.35,28.36,28.03,28.09,105600.0,26.8957,26.9052,26.5921,26.649,105600.0
2005-08-26 12:00:00,28.07,28.11,28.02,28.05,34600.0,26.63,26.668,26.5826,26.6111,34600.0
2005-08-26 13:00:00,28.06,28.08,28.05,28.05,36800.0,26.6206,26.6395,26.6111,26.6111,36800.0
2005-08-26 14:00:00,28.06,28.17,28.01,28.15,54000.0,26.6206,26.7249,26.5731,26.7059,54000.0
2005-08-26 15:00:00,28.16,28.25,28.1,28.1,79200.0,26.7154,26.8008,26.6585,26.6585,79200.0
2005-08-29 09:30:00,27.96,27.98,27.72,27.8,40500.0,26.5257,26.5447,26.298,26.3739,40500.0
2005-08-29 10:00:00,27.8,27.89,27.72,27.81,84100.0,26.3739,26.4593,26.298,26.3834,84100.0
2005-08-29 11:00:00,27.81,27.82,27.75,27.76,103400.0,26.3834,26.3929,26.3265,26.3359,103400.0
2005-08-29 12:00:00,27.76,27.78,27.61,27.63,62800.0,26.3359,26.3549,26.1936,26.2126,62800.0
2005-08-29 13:00:00,27.62,27.85,27.62,27.84,152700.0,26.2031,26.4213,26.2031,26.4118,152700.0
2005-08-29 14:00:00,27.84,27.88,27.77,27.78,52100.0,26.4118,26.4498,26.3454,26.3549,52100.0
2005-08-29 15:00:00,27.78,27.9,27.78,27.85,114900.0,26.3549,26.4688,26.3549,26.4213,114900.0
2005-08-30 09:30:00,27.7,27.77,27.57,27.62,63300.0,26.279,26.3454,26.1557,26.2031,63300.0
2005-08-30 10:00:00,27.61,27.7,27.42,27.51,144600.0,26.1936,26.279,26.0134,26.0988,144600.0
2005-08-30 11:00:00,27.52,27.57,27.48,27.5,88000.0,26.1083,26.1557,26.0703,26.0893,88000.0
2005-08-30 12:00:00,27.5,27.56,27.49,27.51,79900.0,26.0893,26.1462,26.0798,26.0988,79900.0
2005-08-30 13:00:00,27.51,27.56,27.5,27.53,36400.0,26.0988,26.1462,26.0893,26.1177,36400.0
2005-08-30 14:00:00,27.5,27.51,27.37,27.37,85800.0,26.0893,26.0988,25.966,25.966,85800.0
2005-08-30 15:00:00,27.38,27.59,27.34,27.56,131500.0,25.9754,26.1747,25.9375,26.1462,131500.0
2005-08-31 09:30:00,27.5,27.57,27.37,27.4,21500.0,26.0893,26.1557,25.966,25.9944,21500.0
2005-08-31 10:00:00,27.43,27.53,27.32,27.34,94400.0,26.0229,26.1177,25.9185,25.9375,94400.0
2005-08-31 11:00:00,27.35,27.69,27.35,27.6,149900.0,25.947,26.2695,25.947,26.1842,149900.0
2005-08-31 12:00:00,27.62,27.65,27.5,27.56,46000.0,26.2031,26.2316,26.0893,26.1462,46000.0
2005-08-31 13:00:00,27.56,27.65,27.55,27.62,31800.0,26.1462,26.2316,26.1367,26.2031,31800.0
2005-08-31 14:00:00,27.62,27.68,27.55,27.68,47500.0,26.2031,26.2601,26.1367,26.2601,47500.0
2005-08-31 15:00:00,27.71,27.88,27.69,27.88,98200.0,26.2885,26.4498,26.2695,26.4498,98200.0
2005-09-01 09:30:00,27.82,27.97,27.67,27.69,34600.0,26.3929,26.5352,26.2506,26.2695,34600.0
2005-09-01 10:00:00,27.71,27.71,27.56,27.58,48500.0,26.2885,26.2885,26.1462,26.1652,48500.0
2005-09-01 11:00:00,27.59,27.85,27.57,27.83,55200.0,26.1747,26.4213,26.1557,26.4024,55200.0
2005-09-01 12:00:00,27.82,27.85,27.8,27.8,46600.0,26.3929,26.4213,26.3739,26.3739,46600.0
2005-09-01 13:00:00,27.81,27.85,27.8,27.8,46800.0,26.3834,26.4213,26.3739,26.3739,46800.0
2005-09-01 14:00:00,27.8,27.89,27.79,27.81,51900.0,26.3739,26.4593,26.3644,26.3834,51900.0
2005-09-01 15:00:00,27.81,27.87,27.8,27.85,73000.0,26.3834,26.4403,26.3739,26.4213,73000.0
2005-09-02 09:30:00,27.8,27.91,27.75,27.76,25100.0,26.3739,26.4783,26.3265,26.3359,25100.0
2005-09-02 10:00:00,27.76,27.84,27.65,27.66,33400.0,26.3359,26.4118,26.2316,26.2411,33400.0
2005-09-02 11:00:00,27.65,27.68,27.55,27.56,29200.0,26.2316,26.2601,26.1367,26.1462,29200.0
2005-09-02 12:00:00,27.56,27.7,27.55,27.65,21800.0,26.1462,26.279,26.1367,26.2316,21800.0
2005-09-02 13:00:00,27.62,27.75,27.62,27.73,19100.0,26.2031,26.3265,26.2031,26.3075,19100.0
2005-09-02 14:00:00,27.74,27.76,27.7,27.75,45600.0,26.317,26.3359,26.279,26.3265,45600.0
2005-09-02 15:00:00,27.75,27.75,27.7,27.72,87600.0,26.3265,26.3265,26.279,26.298,87600.0
2005-09-06 09:30:00,27.78,27.96,27.74,27.88,43000.0,26.3549,26.5257,26.317,26.4498,43000.0
2005-09-06 10:00:00,27.94,28.06,27.9,28.02,126400.0,26.5067,26.6206,26.4688,26.5826,126400.0
2005-09-06 11:00:00,28.03,28.07,27.91,27.95,103900.0,26.5921,26.63,26.4783,26.5162,103900.0
2005-09-06 12:00:00,27.95,28.24,27.9,28.21,139400.0,26.5162,26.7913,26.4688,26.7629,139400.0
2005-09-06 13:00:00,28.23,28.25,28.11,28.2,58100.0,26.7818,26.8008,26.668,26.7534,58100.0
2005-09-06 14:00:00,28.2,28.2,28.14,28.2,57400.0,26.7534,26.7534,26.6965,26.7534,57400.0
2005-09-06 15:00:00,28.2,28.5,28.18,28.45,227600.0,26.7534,27.038,26.7344,26.9906,227600.0
2005-09-07 09:30:00,28.53,28.8,28.44,28.71,55100.0,27.0664,27.3226,26.9811,27.2372,55100.0
2005-09-07 10:00:00,28.71,28.72,28.45,28.59,71900.0,27.2372,27.2467,26.9906,27.1234,71900.0
2005-09-07 11:00:00,28.59,28.68,28.58,28.63,73200.0,27.1234,27.2088,27.1139,27.1613,73200.0
2005-09-07 12:00:00,28.65,28.67,28.6,28.63,30200.0,27.1803,27.1993,27.1329,27.1613,30200.0
2005-09-07 13:00:00,28.64,28.72,28.63,28.66,53200.0,27.1708,27.2467,27.1613,27.1898,53200.0
2005-09-07 14:00:00,28.67,28.79,28.65,28.79,107300.0,27.1993,27.3131,27.1803,27.3131,107300.0
2005-09-07 15:00:00,28.79,28.88,28.76,28.87,142800.0,27.3131,27.3985,27.2847,27.389,142800.0
2005-09-08 09:30:00,28.88,29.11,28.76,29.11,57800.0,27.3985,27.6167,27.2847,27.6167,57800.0
2005-09-08 10:00:00,29.1,29.16,28.95,29.01,147700.0,27.6072,27.6641,27.4649,27.5218,147700.0
2005-09-08 11:00:00,29.01,29.2,28.96,29.12,458600.0,27.5218,27.7021,27.4744,27.6262,458600.0
2005-09-08 12:00:00,29.12,29.21,29.04,29.2,106900.0,27.6262,27.7116,27.5503,27.7021,106900.0
2005-09-08 13:00:00,29.2,29.2,28.99,29.09,116900.0,27.7021,27.7021,27.5029,27.5977,116900.0
2005-09-08 14:00:00,29.08,29.09,29.0,29.01,109200.0,27.5882,27.5977,27.5123,27.5218,109200.0
2005-09-08 15:00:00,29.01,29.02,28.95,29.02,294300.0,27.5218,27.5313,27.4649,27.5313,294300.0
2005-09-09 09:30:00,28.97,29.03,28.94,29.02,43300.0,27.4839,27.5408,27.4554,27.5313,43300.0
2005-09-09 10:00:00,29.02,29.17,29.0,29.15,55100.0,27.5313,27.6736,27.5123,27.6546,55100.0
2005-09-09 11:00:00,29.14,29.2,29.06,29.11,273700.0,27.6452,27.7021,27.5693,27.6167,273700.0
2005-09-09 12:00:00,29.1,29.12,29.03,29.07,110800.0,27.6072,27.6262,27.5408,27.5787,110800.0
2005-09-09 13:00:00,29.08,29.09,29.0,29.02,77600.0,27.5882,27.5977,27.5123,27.5313,77600.0
2005-09-09 14:00:00,29.02,29.03,28.99,29.01,117400.0,27.5313,27.5408,27.5029,27.5218,117400.0
2005-09-09 15:00:00,29.01,29.12,28.98,29.1,746500.0,27.5218,27.6262,27.4934,27.6072,746500.0
2005-09-12 09:30:00,29.75,29.99,29.74,29.91,173000.0,28.2239,28.4516,28.2144,28.3757,173000.0
2005-09-12 10:00:00,29.91,29.99,29.75,29.95,258600.0,28.3757,28.4516,28.2239,28.4136,258600.0
2005-09-12 11:00:00,29.95,30.41,29.95,30.39,244100.0,28.4136,28.85,28.4136,28.831,244100.0
2005-09-12 12:00:00,30.39,30.39,30.18,30.35,134600.0,28.831,28.831,28.6318,28.7931,134600.0
2005-09-12 13:00:00,30.34,30.43,30.23,30.23,85100.0,28.7836,28.869,28.6792,28.6792,85100.0
2005-09-12 14:00:00,30.23,30.28,30.11,30.14,149200.0,28.6792,28.7267,28.5654,28.5939,149200.0
2005-09-12 15:00:00,30.14,30.36,30.11,30.34,264900.0,28.5939,28.8026,28.5654,28.7836,264900.0
2005-09-13 09:30:00,30.37,30.49,30.31,30.42,144000.0,28.8121,28.9259,28.7551,28.8595,144000.0
2005-09-13 10:00:00,30.41,30.6,30.31,30.39,289400.0,28.85,29.0303,28.7551,28.831,289400.0
2005-09-13 11:00:00,30.39,30.71,30.37,30.7,354500.0,28.831,29.1346,28.8121,29.1251,354500.0
2005-09-13 12:00:00,30.7,30.89,30.59,30.89,228300.0,29.1251,29.3054,29.0208,29.3054,228300.0
2005-09-13 13:00:00,30.89,30.98,30.75,30.77,271400.0,29.3054,29.3908,29.1726,29.1915,271400.0
2005-09-13 14:00:00,30.76,30.95,30.75,30.77,146600.0,29.1821,29.3623,29.1726,29.1915,146600.0
2005-09-13 15:00:00,30.77,30.8,30.7,30.76,279300.0,29.1915,29.22,29.1251,29.1821,279300.0
2005-09-14 09:30:00,30.7,30.8,30.6,30.6,67500.0,29.1251,29.22,29.0303,29.0303,67500.0
2005-09-14 10:00:00,30.59,30.6,30.35,30.36,239600.0,29.0208,29.0303,28.7931,28.8026,239600.0
2005-09-14 11:00:00,30.35,30.4,30.2,30.24,112000.0,28.7931,28.8405,28.6508,28.6887,112000.0
2005-09-14 12:00:00,30.24,30.3,30.21,30.21,155800.0,28.6887,28.7457,28.6603,28.6603,155800.0
2005-09-14 13:00:00,30.22,30.27,30.2,30.26,115900.0,28.6698,28.7172,28.6508,28.7077,115900.0
2005-09-14 14:00:00,30.26,30.27,30.2,30.21,132400.0,28.7077,28.7172,28.6508,28.6603,132400.0
2005-09-14 15:00:00,30.21,30.29,30.13,30.28,210600.0,28.6603,28.7362,28.5844,28.7267,210600.0
2005-09-15 09:30:00,30.5,30.63,30.5,30.56,141300.0,28.9354,29.0587,28.9354,28.9923,141300.0
2005-09-15 10:00:00,30.57,30.68,30.53,30.61,192800.0,29.0018,29.1062,28.9639,29.0397,192800.0
2005-09-15 11:00:00,30.62,30.63,30.54,30.58,83800.0,29.0492,29.0587,28.9733,29.0113,83800.0
2005-09-15 12:00:00,30.57,30.73,30.56,30.65,127600.0,29.0018,29.1536,28.9923,29.0777,127600.0
2005-09-15 13:00:00,30.65,30.69,30.58,30.62,144700.0,29.0777,29.1156,29.0113,29.0492,144700.0
2005-09-15 14:00:00,30.61,30.65,30.54,30.58,297500.0,29.0397,29.0777,28.9733,29.0113,297500.0
2005-09-15 15:00:00,30.58,30.65,30.55,30.61,303400.0,29.0113,29.0777,28.9828,29.0397,303400.0
2005-09-16 09:30:00,30.6,30.73,30.6,30.7,287900.0,29.0303,29.1536,29.0303,29.1251,287900.0
2005-09-16 10:00:00,30.71,30.75,30.69,30.71,304800.0,29.1346,29.1726,29.1156,29.1346,304800.0
2005-09-16 11:00:00,30.72,30.75,30.71,30.73,121700.0,29.1441,29.1726,29.1346,29.1536,121700.0
2005-09-16 12:00:00,30.73,30.9,30.71,30.85,168000.0,29.1536,29.3149,29.1346,29.2674,168000.0
2005-09-16 13:00:00,30.85,30.85,30.74,30.75,68900.0,29.2674,29.2674,29.1631,29.1726,68900.0
2005-09-16 14:00:00,30.75,30.85,30.74,30.83,111200.0,29.1726,29.2674,29.1631,29.2485,111200.0
2005-09-16 15:00:00,30.84,30.9,30.82,30.86,346000.0,29.2579,29.3149,29.239,29.2769,346000.0
2005-09-19 09:30:00,30.83,30.83,30.62,30.7,59800.0,29.2485,29.2485,29.0492,29.1251,59800.0
2005-09-19 10:00:00,30.7,30.7,30.38,30.44,123100.0,29.1251,29.1251,28.8215,28.8785,123100.0
2005-09-19 11:00:00,30.43,30.57,30.41,30.5,72400.0,28.869,29.0018,28.85,28.9354,72400.0
2005-09-19 12:00:00,30.5,30.52,30.41,30.42,81000.0,28.9354,28.9544,28.85,28.8595,81000.0
2005-09-19 13:00:00,30.42,30.42,30.25,30.29,70700.0,28.8595,28.8595,28.6982,28.7362,70700.0
2005-09-19 14:00:00,30.3,30.35,30.19,30.32,75500.0,28.7457,28.7931,28.6413,28.7646,75500.0
2005-09-19 15:00:00,30.32,30.33,30.17,30.28,120900.0,28.7646,28.7741,28.6223,28.7267,120900.0
2005-09-20 09:30:00,30.26,30.47,30.02,30.47,41600.0,28.7077,28.9069,28.48,28.9069,41600.0
2005-09-20 10:00:00,30.47,30.52,30.36,30.45,58500.0,28.9069,28.9544,28.8026,28.888,58500.0
2005-09-20 11:00:00,30.44,30.58,30.38,30.56,94000.0,28.8785,29.0113,28.8215,28.9923,94000.0
2005-09-20 12:00:00,30.55,30.55,30.46,30.48,34100.0,28.9828,28.9828,28.8974,28.9164,34100.0
2005-09-20 13:00:00,30.48,30.5,30.37,30.37,25800.0,28.9164,28.9354,28.8121,28.8121,25800.0
2005-09-20 14:00:00,30.38,30.41,30.11,30.11,81900.0,28.8215,28.85,28.5654,28.5654,81900.0
2005-09-20 15:00:00,30.11,30.21,30.02,30.17,111600.0,28.5654,28.6603,28.48,28.6223,111600.0
2005-09-21 09:30:00,30.26,30.29,29.86,30.07,108100.0,28.7077,28.7362,28.3282,28.5274,108100.0
2005-09-21 10:00:00,30.07,30.14,29.95,30.11,151700.0,28.5274,28.5939,28.4136,28.5654,151700.0
2005-09-21 11:00:00,30.1,30.12,30.0,30.01,136400.0,28.5559,28.5749,28.461,28.4705,136400.0
2005-09-21 12:00:00,30.01,30.17,29.99,30.14,46300.0,28.4705,28.6223,28.4516,28.5939,46300.0
2005-09-21 13:00:00,30.14,30.17,30.05,30.07,38700.0,28.5939,28.6223,28.5085,28.5274,38700.0
2005-09-21 14:00:00,30.07,30.16,30.05,30.14,41700.0,28.5274,28.6128,28.5085,28.5939,41700.0
2005-09-21 15:00:00,30.13,30.13,30.01,30.04,133000.0,28.5844,28.5844,28.4705,28.499,133000.0
2005-09-22 09:30:00,30.05,30.1,30.01,30.05,50700.0,28.5085,28.5559,28.4705,28.5085,50700.0
2005-09-22 10:00:00,30.06,30.11,30.05,30.07,59000.0,28.518,28.5654,28.5085,28.5274,59000.0
2005-09-22 11:00:00,30.07,30.18,30.05,30.07,149000.0,28.5274,28.6318,28.5085,28.5274,149000.0
2005-09-22 12:00:00,30.07,30.07,30.01,30.05,117200.0,28.5274,28.5274,28.4705,28.5085,117200.0
2005-09-22 13:00:00,30.05,30.16,30.04,30.16,97300.0,28.5085,28.6128,28.499,28.6128,97300.0
2005-09-22 14:00:00,30.16,30.19,30.12,30.12,71700.0,28.6128,28.6413,28.5749,28.5749,71700.0
2005-09-22 15:00:00,30.13,30.29,30.12,30.26,132600.0,28.5844,28.7362,28.5749,28.7077,132600.0
2005-09-23 09:30:00,30.15,30.4,30.0,30.21,45800.0,28.6033,28.8405,28.461,28.6603,45800.0
2005-09-23 10:00:00,30.22,30.3,30.14,30.26,72600.0,28.6698,28.7457,28.5939,28.7077,72600.0
2005-09-23 11:00:00,30.27,30.44,30.27,30.4,84900.0,28.7172,28.8785,28.7172,28.8405,84900.0
2005-09-23 12:00:00,30.39,30.43,30.36,30.39,39900.0,28.831,28.869,28.8026,28.831,39900.0
2005-09-23 13:00:00,30.4,30.56,30.34,30.56,61900.0,28.8405,28.9923,28.7836,28.9923,61900.0
2005-09-23 14:00:00,30.55,30.59,30.41,30.44,74700.0,28.9828,29.0208,28.85,28.8785,74700.0
2005-09-23 15:00:00,30.44,30.55,30.38,30.52,113300.0,28.8785,28.9828,28.8215,28.9544,113300.0
2005-09-26 09:30:00,30.6,30.6,30.44,30.56,119300.0,29.0303,29.0303,28.8785,28.9923,119300.0
2005-09-26 10:00:00,30.56,30.7,30.51,30.56,185300.0,28.9923,29.1251,28.9449,28.9923,185300.0
2005-09-26 11:00:00,30.56,30.6,30.44,30.46,124800.0,28.9923,29.0303,28.8785,28.8974,124800.0
2005-09-26 12:00:00,30.45,30.46,30.29,30.34,39800.0,28.888,28.8974,28.7362,28.7836,39800.0
2005-09-26 13:00:00,30.34,30.38,30.22,30.29,41500.0,28.7836,28.8215,28.6698,28.7362,41500.0
2005-09-26 14:00:00,30.29,30.35,30.25,30.27,78100.0,28.7362,28.7931,28.6982,28.7172,78100.0
2005-09-26 15:00:00,30.27,30.45,30.26,30.43,171300.0,28.7172,28.888,28.7077,28.869,171300.0
2005-09-27 09:30:00,30.38,30.43,30.03,30.03,57000.0,28.8215,28.869,28.4895,28.4895,57000.0
2005-09-27 10:00:00,30.03,30.15,29.81,30.11,113600.0,28.4895,28.6033,28.2808,28.5654,113600.0
2005-09-27 11:00:00,30.1,30.14,30.08,30.09,117500.0,28.5559,28.5939,28.5369,28.5464,117500.0
2005-09-27 12:00:00,30.08,30.15,30.01,30.11,246400.0,28.5369,28.6033,28.4705,28.5654,246400.0
2005-09-27 13:00:00,30.1,30.15,30.1,30.11,83500.0,28.5559,28.6033,28.5559,28.5654,83500.0
2005-09-27 14:00:00,30.13,30.23,30.1,30.21,218100.0,28.5844,28.6792,28.5559,28.6603,218100.0
2005-09-27 15:00:00,30.25,30.41,30.23,30.38,406600.0,28.6982,28.85,28.6792,28.8215,406600.0
2005-09-28 09:30:00,30.45,30.68,30.41,30.64,56600.0,28.888,29.1062,28.85,29.0682,56600.0
2005-09-28 10:00:00,30.63,30.86,30.63,30.83,89900.0,29.0587,29.2769,29.0587,29.2485,89900.0
2005-09-28 11:00:00,30.84,30.87,30.67,30.67,48200.0,29.2579,29.2864,29.0967,29.0967,48200.0
2005-09-28 12:00:00,30.66,30.67,30.57,30.63,170400.0,29.0872,29.0967,29.0018,29.0587,170400.0
2005-09-28 13:00:00,30.63,30.65,30.5,30.55,118800.0,29.0587,29.0777,28.9354,28.9828,118800.0
2005-09-28 14:00:00,30.55,30.67,30.5,30.66,57200.0,28.9828,29.0967,28.9354,29.0872,57200.0
2005-09-28 15:00:00,30.66,30.68,30.57,30.59,85500.0,29.0872,29.1062,29.0018,29.0208,85500.0
2005-09-29 09:30:00,30.45,30.5,30.12,30.38,32400.0,28.888,28.9354,28.5749,28.8215,32400.0
2005-09-29 10:00:00,30.32,30.49,30.3,30.4,51600.0,28.7646,28.9259,28.7457,28.8405,51600.0
2005-09-29 11:00:00,30.4,30.6,30.35,30.6,67100.0,28.8405,29.0303,28.7931,29.0303,67100.0
2005-09-29 12:00:00,30.59,30.64,30.55,30.64,28700.0,29.0208,29.0682,28.9828,29.0682,28700.0
2005-09-29 13:00:00,30.64,30.82,30.62,30.78,48500.0,29.0682,29.239,29.0492,29.201,48500.0
2005-09-29 14:00:00,30.79,30.91,30.75,30.76,79700.0,29.2105,29.3244,29.1726,29.1821,79700.0
2005-09-29 15:00:00,30.75,30.75,30.67,30.71,352100.0,29.1726,29.1726,29.0967,29.1346,352100.0
2005-09-30 09:30:00,30.7,30.85,30.7,30.85,55600.0,29.1251,29.2674,29.1251,29.2674,55600.0
2005-09-30 10:00:00,30.87,30.98,30.74,30.94,103200.0,29.2864,29.3908,29.1631,29.3528,103200.0
2005-09-30 11:00:00,30.92,30.93,30.64,30.65,66900.0,29.3338,29.3433,29.0682,29.0777,66900.0
2005-09-30 12:00:00,30.65,30.74,30.58,30.73,75500.0,29.0777,29.1631,29.0113,29.1536,75500.0
2005-09-30 13:00:00,30.72,30.73,30.68,30.72,53200.0,29.1441,29.1536,29.1062,29.1441,53200.0
2005-09-30 14:00:00,30.71,30.83,30.71,30.83,55900.0,29.1346,29.2485,29.1346,29.2485,55900.0
2005-09-30 15:00:00,30.82,30.9,30.78,30.88,191600.0,29.239,29.3149,29.201,29.2959,191600.0
2005-10-03 09:30:00,30.72,30.95,30.7,30.82,90900.0,29.1441,29.3623,29.1251,29.239,90900.0
2005-10-03 10:00:00,30.82,30.85,30.52,30.59,161100.0,29.239,29.2674,28.9544,29.0208,161100.0
2005-10-03 11:00:00,30.6,30.71,30.58,30.61,131700.0,29.0303,29.1346,29.0113,29.0397,131700.0
2005-10-03 12:00:00,30.61,30.7,30.6,30.63,122700.0,29.0397,29.1251,29.0303,29.0587,122700.0
2005-10-03 13:00:00,30.64,30.76,30.63,30.75,73400.0,29.0682,29.1821,29.0587,29.1726,73400.0
2005-10-03 14:00:00,30.75,30.77,30.65,30.67,96100.0,29.1726,29.1915,29.0777,29.0967,96100.0
2005-10-03 15:00:00,30.67,30.79,30.65,30.79,294200.0,29.0967,29.2105,29.0777,29.2105,294200.0
2005-10-04 09:30:00,30.9,31.58,30.89,31.58,85700.0,29.3149,29.96,29.3054,29.96,85700.0
2005-10-04 10:00:00,31.6,31.8,31.32,31.62,192800.0,29.979,30.1687,29.7133,29.9979,192800.0
2005-10-04 11:00:00,31.62,31.64,31.5,31.64,64300.0,29.9979,30.0169,29.8841,30.0169,64300.0
2005-10-04 12:00:00,31.64,31.67,31.55,31.56,155100.0,30.0169,30.0454,29.9315,29.941,155100.0
2005-10-04 13:00:00,31.56,31.58,31.35,31.37,63800.0,29.941,29.96,29.7418,29.7608,63800.0
2005-10-04 14:00:00,31.38,31.41,30.99,31.0,136100.0,29.7702,29.7987,29.4003,29.4097,136100.0
2005-10-04 15:00:00,31.0,31.05,30.9,30.96,202600.0,29.4097,29.4572,29.3149,29.3718,202600.0
2005-10-05 09:30:00,31.2,31.41,30.96,31.36,209300.0,29.5995,29.7987,29.3718,29.7513,209300.0
2005-10-05 10:00:00,31.35,31.36,31.05,31.18,228700.0,29.7418,29.7513,29.4572,29.5805,228700.0
2005-10-05 11:00:00,31.17,31.17,31.0,31.01,162800.0,29.571,29.571,29.4097,29.4192,162800.0
2005-10-05 12:00:00,31.02,31.08,31.0,31.06,215400.0,29.4287,29.4856,29.4097,29.4667,215400.0
2005-10-05 13:00:00,31.06,31.3,31.06,31.3,168800.0,29.4667,29.6944,29.4667,29.6944,168800.0
2005-10-05 14:00:00,31.3,31.4,31.29,31.3,292300.0,29.6944,29.7892,29.6849,29.6944,292300.0
2005-10-05 15:00:00,31.3,31.3,31.1,31.15,413100.0,29.6944,29.6944,29.5046,29.552,413100.0
2005-10-06 09:30:00,31.2,31.55,31.18,31.3,87300.0,29.5995,29.9315,29.5805,29.6944,87300.0
2005-10-06 10:00:00,31.3,31.3,31.09,31.24,195300.0,29.6944,29.6944,29.4951,29.6374,195300.0
2005-10-06 11:00:00,31.24,31.27,31.0,31.02,147100.0,29.6374,29.6659,29.4097,29.4287,147100.0
2005-10-06 12:00:00,31.01,31.09,30.9,30.99,235600.0,29.4192,29.4951,29.3149,29.4003,235600.0
2005-10-06 13:00:00,30.98,31.03,30.89,30.89,108200.0,29.3908,29.4382,29.3054,29.3054,108200.0
2005-10-06 14:00:00,30.9,31.0,30.8,30.82,151200.0,29.3149,29.4097,29.22,29.239,151200.0
2005-10-06 15:00:00,30.81,30.9,30.58,30.74,217900.0,29.2295,29.3149,29.0113,29.1631,217900.0
2005-10-07 09:30:00,30.85,30.89,30.69,30.8,62700.0,29.2674,29.3054,29.1156,29.22,62700.0
2005-10-07 10:00:00,30.78,30.82,30.57,30.61,216300.0,29.201,29.239,29.0018,29.0397,216300.0
2005-10-07 11:00:00,30.61,30.65,30.47,30.54,147200.0,29.0397,29.0777,28.9069,28.9733,147200.0
2005-10-07 12:00:00,30.54,30.6,30.34,30.42,153200.0,28.9733,29.0303,28.7836,28.8595,153200.0
2005-10-07 13:00:00,30.43,30.52,30.42,30.51,113000.0,28.869,28.9544,28.8595,28.9449,113000.0
2005-10-07 14:00:00,30.5,30.54,30.5,30.51,127900.0,28.9354,28.9733,28.9354,28.9449,127900.0
2005-10-07 15:00:00,30.51,30.52,30.47,30.51,235000.0,28.9449,28.9544,28.9069,28.9449,235000.0
2005-10-10 09:30:00,30.46,30.47,30.36,30.36,49300.0,28.8974,28.9069,28.8026,28.8026,49300.0
2005-10-10 10:00:00,30.38,30.4,30.18,30.25,105400.0,28.8215,28.8405,28.6318,28.6982,105400.0
2005-10-10 11:00:00,30.25,30.4,30.25,30.37,133600.0,28.6982,28.8405,28.6982,28.8121,133600.0
2005-10-10 12:00:00,30.38,30.45,30.34,30.43,103400.0,28.8215,28.888,28.7836,28.869,103400.0
2005-10-10 13:00:00,30.43,30.47,30.33,30.33,56800.0,28.869,28.9069,28.7741,28.7741,56800.0
2005-10-10 14:00:00,30.33,30.35,30.25,30.27,103700.0,28.7741,28.7931,28.6982,28.7172,103700.0
2005-10-10 15:00:00,30.28,30.34,30.25,30.33,203400.0,28.7267,28.7836,28.6982,28.7741,203400.0
2005-10-11 09:30:00,30.34,30.5,30.32,30.43,40700.0,28.7836,28.9354,28.7646,28.869,40700.0
2005-10-11 10:00:00,30.42,30.51,30.3,30.3,71900.0,28.8595,28.9449,28.7457,28.7457,71900.0
2005-10-11 11:00:00,30.31,30.37,30.1,30.13,102900.0,28.7551,28.8121,28.5559,28.5844,102900.0
2005-10-11 12:00:00,30.13,30.15,29.96,29.99,122900.0,28.5844,28.6033,28.4231,28.4516,122900.0
2005-10-11 13:00:00,29.99,30.03,29.97,30.0,101100.0,28.4516,28.4895,28.4326,28.461,101100.0
2005-10-11 14:00:00,30.0,30.08,29.89,29.89,202200.0,28.461,28.5369,28.3567,28.3567,202200.0
2005-10-11 15:00:00,29.87,29.88,29.71,29.82,268800.0,28.3377,28.3472,28.1859,28.2903,268800.0
2005-10-12 09:30:00,29.86,30.03,29.86,30.0,73000.0,28.3282,28.4895,28.3282,28.461,73000.0
2005-10-12 10:00:00,29.99,29.99,29.75,29.81,181300.0,28.4516,28.4516,28.2239,28.2808,181300.0
2005-10-12 11:00:00,29.81,29.97,29.8,29.82,84700.0,28.2808,28.4326,28.2713,28.2903,84700.0
2005-10-12 12:00:00,29.82,29.91,29.8,29.86,77100.0,28.2903,28.3757,28.2713,28.3282,77100.0
2005-10-12 13:00:00,29.86,29.88,29.69,29.7,182300.0,28.3282,28.3472,28.1669,28.1764,182300.0
2005-10-12 14:00:00,29.7,29.75,29.58,29.65,91400.0,28.1764,28.2239,28.0626,28.129,91400.0
2005-10-12 15:00:00,29.65,29.87,29.62,29.82,205200.0,28.129,28.3377,28.1005,28.2903,205200.0
2005-10-13 09:30:00,29.83,29.98,29.82,29.97,209100.0,28.2998,28.4421,28.2903,28.4326,209100.0
2005-10-13 10:00:00,30.0,30.1,29.91,29.96,334200.0,28.461,28.5559,28.3757,28.4231,334200.0
2005-10-13 11:00:00,29.97,30.01,29.94,29.95,101400.0,28.4326,28.4705,28.4041,28.4136,101400.0
2005-10-13 12:00:00,29.94,30.04,29.93,30.0,60300.0,28.4041,28.499,28.3946,28.461,60300.0
2005-10-13 13:00:00,29.99,30.0,29.92,29.98,35000.0,28.4516,28.461,28.3851,28.4421,35000.0
2005-10-13 14:00:00,29.98,30.11,29.95,30.05,107600.0,28.4421,28.5654,28.4136,28.5085,107600.0
2005-10-13 15:00:00,30.05,30.1,30.01,30.08,184900.0,28.5085,28.5559,28.4705,28.5369,184900.0
2005-10-14 09:30:00,30.1,30.3,29.98,30.26,272400.0,28.5559,28.7457,28.4421,28.7077,272400.0
2005-10-14 10:00:00,30.25,30.5,30.16,30.47,243100.0,28.6982,28.9354,28.6128,28.9069,243100.0
2005-10-14 11:00:00,30.48,30.55,30.42,30.52,104900.0,28.9164,28.9828,28.8595,28.9544,104900.0
2005-10-14 12:00:00,30.54,30.57,30.51,30.55,37600.0,28.9733,29.0018,28.9449,28.9828,37600.0
2005-10-14 13:00:00,30.55,30.69,30.46,30.49,247900.0,28.9828,29.1156,28.8974,28.9259,247900.0
2005-10-14 14:00:00,30.48,30.48,30.27,30.42,83900.0,28.9164,28.9164,28.7172,28.8595,83900.0
2005-10-14 15:00:00,30.42,30.5,30.34,30.49,119500.0,28.8595,28.9354,28.7836,28.9259,119500.0
2005-10-17 09:30:00,30.54,30.62,30.32,30.41,52200.0,28.9733,29.0492,28.7646,28.85,52200.0
2005-10-17 10:00:00,30.47,30.53,30.35,30.36,68800.0,28.9069,28.9639,28.7931,28.8026,68800.0
2005-10-17 11:00:00,30.35,30.39,30.28,30.29,61100.0,28.7931,28.831,28.7267,28.7362,61100.0
2005-10-17 12:00:00,30.29,30.29,30.13,30.14,92000.0,28.7362,28.7362,28.5844,28.5939,92000.0
2005-10-17 13:00:00,30.14,30.32,30.12,30.32,72600.0,28.5939,28.7646,28.5749,28.7646,72600.0
2005-10-17 14:00:00,30.3,30.3,30.09,30.13,50400.0,28.7457,28.7457,28.5464,28.5844,50400.0
2005-10-17 15:00:00,30.13,30.34,30.11,30.31,181800.0,28.5844,28.7836,28.5654,28.7551,181800.0
2005-10-18 09:30:00,30.2,30.35,30.2,30.21,29300.0,28.6508,28.7931,28.6508,28.6603,29300.0
2005-10-18 10:00:00,30.2,30.3,30.19,30.25,52800.0,28.6508,28.7457,28.6413,28.6982,52800.0
2005-10-18 11:00:00,30.25,30.41,30.25,30.34,51500.0,28.6982,28.85,28.6982,28.7836,51500.0
2005-10-18 12:00:00,30.33,30.34,30.31,30.31,18900.0,28.7741,28.7836,28.7551,28.7551,18900.0
2005-10-18 13:00:00,30.32,30.34,30.2,30.24,44000.0,28.7646,28.7836,28.6508,28.6887,44000.0
2005-10-18 14:00:00,30.23,30.32,30.23,30.24,55700.0,28.6792,28.7646,28.6792,28.6887,55700.0
2005-10-18 15:00:00,30.25,30.32,30.23,30.25,65900.0,28.6982,28.7646,28.6792,28.6982,65900.0
2005-10-19 09:30:00,30.02,30.07,29.95,30.04,120100.0,28.48,28.5274,28.4136,28.499,120100.0
2005-10-19 10:00:00,30.04,30.12,29.94,30.06,206800.0,28.499,28.5749,28.4041,28.518,206800.0
2005-10-19 11:00:00,30.05,30.08,29.98,30.0,76800.0,28.5085,28.5369,28.4421,28.461,76800.0
2005-10-19 12:00:00,30.0,30.05,29.99,30.03,114600.0,28.461,28.5085,28.4516,28.4895,114600.0
2005-10-19 13:00:00,30.03,30.04,29.94,29.98,166500.0,28.4895,28.499,28.4041,28.4421,166500.0
2005-10-19 14:00:00,29.98,30.09,29.95,30.06,225600.0,28.4421,28.5464,28.4136,28.518,225600.0
2005-10-19 15:00:00,30.06,30.23,30.0,30.23,314200.0,28.518,28.6792,28.461,28.6792,314200.0
2005-10-20 09:30:00,30.17,30.53,30.07,30.09,56400.0,28.6223,28.9639,28.5274,28.5464,56400.0
2005-10-20 10:00:00,30.09,30.3,30.03,30.26,121700.0,28.5464,28.7457,28.4895,28.7077,121700.0
2005-10-20 11:00:00,30.24,30.28,30.1,30.11,72700.0,28.6887,28.7267,28.5559,28.5654,72700.0
2005-10-20 12:00:00,30.14,30.17,30.06,30.15,78100.0,28.5939,28.6223,28.518,28.6033,78100.0
2005-10-20 13:00:00,30.14,30.23,30.13,30.23,48600.0,28.5939,28.6792,28.5844,28.6792,48600.0
2005-10-20 14:00:00,30.2,30.21,30.0,30.09,70300.0,28.6508,28.6603,28.461,28.5464,70300.0
2005-10-20 15:00:00,30.1,30.12,29.85,30.0,220500.0,28.5559,28.5749,28.3187,28.461,220500.0
2005-10-21 09:30:00,30.2,30.47,30.19,30.2,77000.0,28.6508,28.9069,28.6413,28.6508,77000.0
2005-10-21 10:00:00,30.21,30.3,30.17,30.25,61200.0,28.6603,28.7457,28.6223,28.6982,61200.0
2005-10-21 11:00:00,30.25,30.28,30.12,30.14,81100.0,28.6982,28.7267,28.5749,28.5939,81100.0
2005-10-21 12:00:00,30.13,30.32,30.12,30.31,41100.0,28.5844,28.7646,28.5749,28.7551,41100.0
2005-10-21 13:00:00,30.32,30.34,30.22,30.23,40700.0,28.7646,28.7836,28.6698,28.6792,40700.0
2005-10-21 14:00:00,30.24,30.26,30.17,30.2,66200.0,28.6887,28.7077,28.6223,28.6508,66200.0
2005-10-21 15:00:00,30.2,30.25,30.17,30.21,134200.0,28.6508,28.6982,28.6223,28.6603,134200.0
2005-10-24 09:30:00,30.21,30.32,30.21,30.29,70300.0,28.6603,28.7646,28.6603,28.7362,70300.0
2005-10-24 10:00:00,30.33,30.57,30.33,30.53,156200.0,28.7741,29.0018,28.7741,28.9639,156200.0
2005-10-24 11:00:00,30.53,30.8,30.52,30.71,145200.0,28.9639,29.22,28.9544,29.1346,145200.0
2005-10-24 12:00:00,30.71,30.93,30.7,30.84,81000.0,29.1346,29.3433,29.1251,29.2579,81000.0
2005-10-24 13:00:00,30.84,30.89,30.78,30.86,51700.0,29.2579,29.3054,29.201,29.2769,51700.0
2005-10-24 14:00:00,30.87,30.87,30.84,30.84,78200.0,29.2864,29.2864,29.2579,29.2579,78200.0
2005-10-24 15:00:00,30.82,31.0,30.82,30.99,163100.0,29.239,29.4097,29.239,29.4003,163100.0
2005-10-25 09:30:00,30.75,30.89,30.64,30.88,60600.0,29.1726,29.3054,29.0682,29.2959,60600.0
2005-10-25 10:00:00,30.88,30.88,30.63,30.7,165800.0,29.2959,29.2959,29.0587,29.1251,165800.0
2005-10-25 11:00:00,30.68,30.74,30.51,30.53,121100.0,29.1062,29.1631,28.9449,28.9639,121100.0
2005-10-25 12:00:00,30.53,30.65,30.53,30.56,119400.0,28.9639,29.0777,28.9639,28.9923,119400.0
2005-10-25 13:00:00,30.56,30.66,30.51,30.54,128700.0,28.9923,29.0872,28.9449,28.9733,128700.0
2005-10-25 14:00:00,30.54,30.55,30.35,30.37,165100.0,28.9733,28.9828,28.7931,28.8121,165100.0
2005-10-25 15:00:00,30.39,30.73,30.36,30.66,279900.0,28.831,29.1536,28.8026,29.0872,279900.0
2005-10-26 09:30:00,30.6,30.63,29.82,30.1,271000.0,29.0303,29.0587,28.2903,28.5559,271000.0
2005-10-26 10:00:00,30.1,30.19,30.0,30.03,233600.0,28.5559,28.6413,28.461,28.4895,233600.0
2005-10-26 11:00:00,30.02,30.19,29.99,30.0,110300.0,28.48,28.6413,28.4516,28.461,110300.0
2005-10-26 12:00:00,30.01,30.14,30.0,30.13,119000.0,28.4705,28.5939,28.461,28.5844,119000.0
2005-10-26 13:00:00,30.13,30.13,29.91,30.04,121800.0,28.5844,28.5844,28.3757,28.499,121800.0
2005-10-26 14:00:00,30.04,30.05,29.95,30.02,117200.0,28.499,28.5085,28.4136,28.48,117200.0
2005-10-26 15:00:00,30.0,30.14,29.85,29.93,241900.0,28.461,28.5939,28.3187,28.3946,241900.0
2005-10-27 09:30:00,29.81,29.81,29.58,29.73,75300.0,28.2808,28.2808,28.0626,28.2049,75300.0
2005-10-27 10:00:00,29.74,29.89,29.3,29.31,207700.0,28.2144,28.3567,27.7969,27.8064,207700.0
2005-10-27 11:00:00,29.31,29.73,29.3,29.5,89500.0,27.8064,28.2049,27.7969,27.9867,89500.0
2005-10-27 12:00:00,29.51,29.6,29.51,29.58,64600.0,27.9962,28.0816,27.9962,28.0626,64600.0
2005-10-27 13:00:00,29.59,29.7,29.5,29.7,158800.0,28.0721,28.1764,27.9867,28.1764,158800.0
2005-10-27 14:00:00,29.69,29.69,29.5,29.5,88800.0,28.1669,28.1669,27.9867,27.9867,88800.0
2005-10-27 15:00:00,29.51,29.67,29.5,29.65,197900.0,27.9962,28.148,27.9867,28.129,197900.0
2005-10-28 09:30:00,29.65,29.79,29.62,29.71,78100.0,28.129,28.2618,28.1005,28.1859,78100.0
2005-10-28 10:00:00,29.7,29.87,29.7,29.85,205500.0,28.1764,28.3377,28.1764,28.3187,205500.0
2005-10-28 11:00:00,29.83,29.91,29.82,29.87,167100.0,28.2998,28.3757,28.2903,28.3377,167100.0
2005-10-28 12:00:00,29.86,29.96,29.73,29.73,92600.0,28.3282,28.4231,28.2049,28.2049,92600.0
2005-10-28 13:00:00,29.73,29.77,29.64,29.75,129100.0,28.2049,28.2428,28.1195,28.2239,129100.0
2005-10-28 14:00:00,29.74,29.76,29.65,29.72,170300.0,28.2144,28.2334,28.129,28.1954,170300.0
2005-10-28 15:00:00,29.72,30.02,29.71,30.01,222900.0,28.1954,28.48,28.1859,28.4705,222900.0
2005-10-31 09:30:00,30.07,30.2,30.02,30.16,38500.0,28.5274,28.6508,28.48,28.6128,38500.0
2005-10-31 10:00:00,30.18,30.31,29.96,30.31,154400.0,28.6318,28.7551,28.4231,28.7551,154400.0
2005-10-31 11:00:00,30.31,30.31,30.13,30.17,75600.0,28.7551,28.7551,28.5844,28.6223,75600.0
2005-10-31 12:00:00,30.17,30.17,30.03,30.06,141000.0,28.6223,28.6223,28.4895,28.518,141000.0
2005-10-31 13:00:00,30.07,30.1,30.02,30.1,85200.0,28.5274,28.5559,28.48,28.5559,85200.0
2005-10-31 14:00:00,30.1,30.13,30.05,30.07,188800.0,28.5559,28.5844,28.5085,28.5274,188800.0
2005-10-31 15:00:00,30.07,30.24,30.06,30.18,256600.0,28.5274,28.6887,28.518,28.6318,256600.0
2005-11-01 09:30:00,30.19,30.19,29.78,29.85,94200.0,28.6413,28.6413,28.2523,28.3187,94200.0
2005-11-01 10:00:00,29.85,29.98,29.76,29.83,178600.0,28.3187,28.4421,28.2334,28.2998,178600.0
2005-11-01 11:00:00,29.84,29.92,29.78,29.84,90300.0,28.3092,28.3851,28.2523,28.3092,90300.0
2005-11-01 12:00:00,29.84,29.89,29.83,29.86,92200.0,28.3092,28.3567,28.2998,28.3282,92200.0
2005-11-01 13:00:00,29.86,29.9,29.81,29.81,98000.0,28.3282,28.3662,28.2808,28.2808,98000.0
2005-11-01 14:00:00,29.81,29.91,29.72,29.8,106700.0,28.2808,28.3757,28.1954,28.2713,106700.0
2005-11-01 15:00:00,29.76,29.82,29.66,29.72,162200.0,28.2334,28.2903,28.1385,28.1954,162200.0
2005-11-02 09:30:00,29.53,29.86,29.46,29.78,52800.0,28.0152,28.3282,27.9487,28.2523,52800.0
2005-11-02 10:00:00,29.78,29.84,29.62,29.78,137600.0,28.2523,28.3092,28.1005,28.2523,137600.0
2005-11-02 11:00:00,29.78,29.94,29.75,29.78,181100.0,28.2523,28.4041,28.2239,28.2523,181100.0
2005-11-02 12:00:00,29.76,29.85,29.71,29.84,70500.0,28.2334,28.3187,28.1859,28.3092,70500.0
2005-11-02 13:00:00,29.84,29.9,29.74,29.89,92700.0,28.3092,28.3662,28.2144,28.3567,92700.0
2005-11-02 14:00:00,29.88,29.9,29.77,29.81,110900.0,28.3472,28.3662,28.2428,28.2808,110900.0
2005-11-02 15:00:00,29.81,29.93,29.79,29.87,207900.0,28.2808,28.3946,28.2618,28.3377,207900.0
2005-11-03 09:30:00,29.82,30.0,29.4,29.85,180700.0,28.2903,28.461,27.8918,28.3187,180700.0
2005-11-03 10:00:00,29.86,29.93,29.67,29.93,104700.0,28.3282,28.3946,28.148,28.3946,104700.0
2005-11-03 11:00:00,29.93,30.1,29.87,30.06,141500.0,28.3946,28.5559,28.3377,28.518,141500.0
2005-11-03 12:00:00,30.06,30.32,30.05,30.21,108300.0,28.518,28.7646,28.5085,28.6603,108300.0
2005-11-03 13:00:00,30.21,30.24,30.04,30.07,67700.0,28.6603,28.6887,28.499,28.5274,67700.0
2005-11-03 14:00:00,30.07,30.14,30.04,30.04,58300.0,28.5274,28.5939,28.499,28.499,58300.0
2005-11-03 15:00:00,30.04,30.22,29.95,30.17,140800.0,28.499,28.6698,28.4136,28.6223,140800.0
2005-11-04 09:30:00,29.97,30.23,29.9,30.0,55900.0,28.4326,28.6792,28.3662,28.461,55900.0
2005-11-04 10:00:00,30.04,30.26,30.01,30.05,124900.0,28.499,28.7077,28.4705,28.5085,124900.0
2005-11-04 11:00:00,30.06,30.14,29.99,30.14,46400.0,28.518,28.5939,28.4516,28.5939,46400.0
2005-11-04 12:00:00,30.14,30.18,30.08,30.16,44600.0,28.5939,28.6318,28.5369,28.6128,44600.0
2005-11-04 13:00:00,30.16,30.17,29.89,29.89,39400.0,28.6128,28.6223,28.3567,28.3567,39400.0
2005-11-04 14:00:00,29.89,30.03,29.88,30.01,77200.0,28.3567,28.4895,28.3472,28.4705,77200.0
2005-11-04 15:00:00,30.02,30.15,29.9,30.12,125000.0,28.48,28.6033,28.3662,28.5749,125000.0
2005-11-07 09:30:00,30.14,30.2,29.9,29.92,68600.0,28.5939,28.6508,28.3662,28.3851,68600.0
2005-11-07 10:00:00,29.92,30.01,29.78,29.87,170200.0,28.3851,28.4705,28.2523,28.3377,170200.0
2005-11-07 11:00:00,29.87,29.88,29.71,29.81,158400.0,28.3377,28.3472,28.1859,28.2808,158400.0
2005-11-07 12:00:00,29.81,29.82,29.65,29.67,124500.0,28.2808,28.2903,28.129,28.148,124500.0
2005-11-07 13:00:00,29.68,29.68,29.47,29.48,155900.0,28.1575,28.1575,27.9582,27.9677,155900.0
2005-11-07 14:00:00,29.46,29.68,29.41,29.67,168500.0,27.9487,28.1575,27.9013,28.148,168500.0
2005-11-07 15:00:00,29.67,29.67,29.46,29.54,354400.0,28.148,28.148,27.9487,28.0246,354400.0
2005-11-08 09:30:00,29.59,29.7,29.45,29.58,47700.0,28.0721,28.1764,27.9393,28.0626,47700.0
2005-11-08 10:00:00,29.57,29.75,29.48,29.54,81000.0,28.0531,28.2239,27.9677,28.0246,81000.0
2005-11-08 11:00:00,29.56,29.67,29.5,29.64,66200.0,28.0436,28.148,27.9867,28.1195,66200.0
2005-11-08 12:00:00,29.64,29.65,29.59,29.6,38800.0,28.1195,28.129,28.0721,28.0816,38800.0
2005-11-08 13:00:00,29.59,29.62,29.45,29.61,77700.0,28.0721,28.1005,27.9393,28.091,77700.0
2005-11-08 14:00:00,29.62,29.7,29.62,29.65,33000.0,28.1005,28.1764,28.1005,28.129,33000.0
2005-11-08 15:00:00,29.65,29.74,29.57,29.64,87900.0,28.129,28.2144,28.0531,28.1195,87900.0
2005-11-09 09:30:00,29.64,29.64,29.41,29.55,55800.0,28.1195,28.1195,27.9013,28.0341,55800.0
2005-11-09 10:00:00,29.55,29.64,29.51,29.58,79200.0,28.0341,28.1195,27.9962,28.0626,79200.0
2005-11-09 11:00:00,29.58,29.59,29.46,29.48,81800.0,28.0626,28.0721,27.9487,27.9677,81800.0
2005-11-09 12:00:00,29.49,29.64,29.46,29.63,160000.0,27.9772,28.1195,27.9487,28.11,160000.0
2005-11-09 13:00:00,29.62,29.68,29.56,29.66,101300.0,28.1005,28.1575,28.0436,28.1385,101300.0
2005-11-09 14:00:00,29.65,29.67,29.59,29.59,91100.0,28.129,28.148,28.0721,28.0721,91100.0
2005-11-09 15:00:00,29.6,29.72,29.59,29.65,93200.0,28.0816,28.1954,28.0721,28.129,93200.0
2005-11-10 09:30:00,29.64,30.0,29.64,29.84,113500.0,28.1195,28.461,28.1195,28.3092,113500.0
2005-11-10 10:00:00,29.84,29.9,29.47,29.64,185600.0,28.3092,28.3662,27.9582,28.1195,185600.0
2005-11-10 11:00:00,29.64,29.67,29.55,29.59,76500.0,28.1195,28.148,28.0341,28.0721,76500.0
2005-11-10 12:00:00,29.59,29.72,29.58,29.61,82200.0,28.0721,28.1954,28.0626,28.091,82200.0
2005-11-10 13:00:00,29.61,29.9,29.6,29.9,215000.0,28.091,28.3662,28.0816,28.3662,215000.0
2005-11-10 14:00:00,29.9,29.98,29.62,29.7,197700.0,28.3662,28.4421,28.1005,28.1764,197700.0
2005-11-10 15:00:00,29.7,29.79,29.67,29.68,246300.0,28.1764,28.2618,28.148,28.1575,246300.0
2005-11-11 09:30:00,29.78,29.89,29.6,29.68,63400.0,28.2523,28.3567,28.0816,28.1575,63400.0
2005-11-11 10:00:00,29.65,30.07,29.61,30.02,135500.0,28.129,28.5274,28.091,28.48,135500.0
2005-11-11 11:00:00,30.03,30.1,29.98,30.01,102800.0,28.4895,28.5559,28.4421,28.4705,102800.0
2005-11-11 12:00:00,30.02,30.13,30.0,30.05,68000.0,28.48,28.5844,28.461,28.5085,68000.0
2005-11-11 13:00:00,30.04,30.05,29.96,29.97,39900.0,28.499,28.5085,28.4231,28.4326,39900.0
2005-11-11 14:00:00,29.96,29.96,29.9,29.93,42000.0,28.4231,28.4231,28.3662,28.3946,42000.0
2005-11-11 15:00:00,29.93,29.96,29.91,29.92,72400.0,28.3946,28.4231,28.3757,28.3851,72400.0
2005-11-14 09:30:00,29.92,29.98,29.33,29.76,107500.0,28.3851,28.4421,27.8254,28.2334,107500.0
2005-11-14 10:00:00,29.75,29.85,29.65,29.67,124300.0,28.2239,28.3187,28.129,28.148,124300.0
2005-11-14 11:00:00,29.69,29.78,29.64,29.69,81800.0,28.1669,28.2523,28.1195,28.1669,81800.0
2005-11-14 12:00:00,29.68,29.7,29.6,29.63,141900.0,28.1575,28.1764,28.0816,28.11,141900.0
2005-11-14 13:00:00,29.63,29.75,29.52,29.7,78200.0,28.11,28.2239,28.0057,28.1764,78200.0
2005-11-14 14:00:00,29.7,29.71,29.61,29.69,66900.0,28.1764,28.1859,28.091,28.1669,66900.0
2005-11-14 15:00:00,29.69,29.74,29.65,29.7,182700.0,28.1669,28.2144,28.129,28.1764,182700.0
2005-11-15 09:30:00,29.71,29.94,29.71,29.77,94300.0,28.1859,28.4041,28.1859,28.2428,94300.0
2005-11-15 10:00:00,29.77,30.2,29.77,30.12,200800.0,28.2428,28.6508,28.2428,28.5749,200800.0
2005-11-15 11:00:00,30.13,30.17,30.07,30.09,76600.0,28.5844,28.6223,28.5274,28.5464,76600.0
2005-11-15 12:00:00,30.1,30.16,30.06,30.16,49900.0,28.5559,28.6128,28.518,28.6128,49900.0
2005-11-15 13:00:00,30.15,30.17,29.93,29.97,123900.0,28.6033,28.6223,28.3946,28.4326,123900.0
2005-11-15 14:00:00,29.97,29.99,29.82,29.87,82600.0,28.4326,28.4516,28.2903,28.3377,82600.0
2005-11-15 15:00:00,29.84,29.91,29.75,29.9,192100.0,28.3092,28.3757,28.2239,28.3662,192100.0
2005-11-16 09:30:00,29.98,29.98,29.7,29.87,49800.0,28.4421,28.4421,28.1764,28.3377,49800.0
2005-11-16 10:00:00,29.85,29.91,29.75,29.9,110300.0,28.3187,28.3757,28.2239,28.3662,110300.0
2005-11-16 11:00:00,29.87,30.02,29.86,30.0,87900.0,28.3377,28.48,28.3282,28.461,87900.0
2005-11-16 12:00:00,30.0,30.04,29.95,29.96,119000.0,28.461,28.499,28.4136,28.4231,119000.0
2005-11-16 13:00:00,29.96,29.97,29.86,29.9,70900.0,28.4231,28.4326,28.3282,28.3662,70900.0
2005-11-16 14:00:00,29.9,29.9,29.84,29.86,58100.0,28.3662,28.3662,28.3092,28.3282,58100.0
2005-11-16 15:00:00,29.85,29.93,29.85,29.87,120500.0,28.3187,28.3946,28.3187,28.3377,120500.0
2005-11-17 09:30:00,29.92,30.23,29.87,30.1,114800.0,28.3851,28.6792,28.3377,28.5559,114800.0
2005-11-17 10:00:00,30.1,30.12,30.05,30.08,82900.0,28.5559,28.5749,28.5085,28.5369,82900.0
2005-11-17 11:00:00,30.08,30.1,30.05,30.08,64800.0,28.5369,28.5559,28.5085,28.5369,64800.0
2005-11-17 12:00:00,30.08,30.1,30.05,30.07,16700.0,28.5369,28.5559,28.5085,28.5274,16700.0
2005-11-17 13:00:00,30.08,30.1,30.06,30.09,42800.0,28.5369,28.5559,28.518,28.5464,42800.0
2005-11-17 14:00:00,30.08,30.17,30.07,30.17,60000.0,28.5369,28.6223,28.5274,28.6223,60000.0
2005-11-17 15:00:00,30.15,30.33,30.1,30.33,129300.0,28.6033,28.7741,28.5559,28.7741,129300.0
2005-11-18 09:30:00,30.33,30.6,30.33,30.47,154600.0,28.7741,29.0303,28.7741,28.9069,154600.0
2005-11-18 10:00:00,30.47,30.52,30.35,30.38,70100.0,28.9069,28.9544,28.7931,28.8215,70100.0
2005-11-18 11:00:00,30.37,30.41,30.23,30.33,111900.0,28.8121,28.85,28.6792,28.7741,111900.0
2005-11-18 12:00:00,30.34,30.44,30.32,30.37,62900.0,28.7836,28.8785,28.7646,28.8121,62900.0
2005-11-18 13:00:00,30.37,30.46,30.36,30.41,159500.0,28.8121,28.8974,28.8026,28.85,159500.0
2005-11-18 14:00:00,30.41,30.5,30.37,30.5,177500.0,28.85,28.9354,28.8121,28.9354,177500.0
2005-11-18 15:00:00,30.5,30.69,30.47,30.67,263900.0,28.9354,29.1156,28.9069,29.0967,263900.0
2005-11-21 09:30:00,30.66,30.66,30.46,30.58,65900.0,29.0872,29.0872,28.8974,29.0113,65900.0
2005-11-21 10:00:00,30.58,30.62,30.45,30.49,52800.0,29.0113,29.0492,28.888,28.9259,52800.0
2005-11-21 11:00:00,30.5,30.55,30.4,30.4,55700.0,28.9354,28.9828,28.8405,28.8405,55700.0
2005-11-21 12:00:00,30.4,30.54,30.33,30.5,38900.0,28.8405,28.9733,28.7741,28.9354,38900.0
2005-11-21 13:00:00,30.5,30.57,30.49,30.52,64400.0,28.9354,29.0018,28.9259,28.9544,64400.0
2005-11-21 14:00:00,30.52,30.53,30.45,30.5,65000.0,28.9544,28.9639,28.888,28.9354,65000.0
2005-11-21 15:00:00,30.5,30.6,30.48,30.6,132000.0,28.9354,29.0303,28.9164,29.0303,132000.0
2005-11-22 09:30:00,30.4,30.44,30.2,30.39,102800.0,28.8405,28.8785,28.6508,28.831,102800.0
2005-11-22 10:00:00,30.35,30.43,30.22,30.22,59700.0,28.7931,28.869,28.6698,28.6698,59700.0
2005-11-22 11:00:00,30.26,30.26,29.9,29.97,138000.0,28.7077,28.7077,28.3662,28.4326,138000.0
2005-11-22 12:00:00,29.97,30.21,29.96,30.2,111200.0,28.4326,28.6603,28.4231,28.6508,111200.0
2005-11-22 13:00:00,30.21,30.35,30.21,30.23,46300.0,28.6603,28.7931,28.6603,28.6792,46300.0
2005-11-22 14:00:00,30.21,30.32,30.21,30.25,79800.0,28.6603,28.7646,28.6603,28.6982,79800.0
2005-11-22 15:00:00,30.25,30.32,30.08,30.28,281500.0,28.6982,28.7646,28.5369,28.7267,281500.0
2005-11-23 09:30:00,30.32,30.35,30.22,30.26,101600.0,28.7646,28.7931,28.6698,28.7077,101600.0
2005-11-23 10:00:00,30.26,30.45,30.23,30.38,60900.0,28.7077,28.888,28.6792,28.8215,60900.0
2005-11-23 11:00:00,30.37,30.62,30.31,30.62,191700.0,28.8121,29.0492,28.7551,29.0492,191700.0
2005-11-23 12:00:00,30.64,30.71,30.5,30.51,81500.0,29.0682,29.1346,28.9354,28.9449,81500.0
2005-11-23 13:00:00,30.52,30.6,30.48,30.59,43100.0,28.9544,29.0303,28.9164,29.0208,43100.0
2005-11-23 14:00:00,30.59,30.75,30.59,30.66,43200.0,29.0208,29.1726,29.0208,29.0872,43200.0
2005-11-23 15:00:00,30.66,30.67,30.45,30.48,126800.0,29.0872,29.0967,28.888,28.9164,126800.0
2005-11-25 09:30:00,30.6,30.78,30.5,30.76,50500.0,29.0303,29.201,28.9354,29.1821,50500.0
2005-11-25 10:00:00,30.77,30.78,30.62,30.67,94300.0,29.1915,29.201,29.0492,29.0967,94300.0
2005-11-25 11:00:00,30.66,30.72,30.64,30.65,68500.0,29.0872,29.1441,29.0682,29.0777,68500.0
2005-11-25 12:00:00,30.65,30.74,30.62,30.74,64700.0,29.0777,29.1631,29.0492,29.1631,64700.0
2005-11-25 13:00:00,30.75,30.75,30.75,30.75,12400.0,29.1726,29.1726,29.1726,29.1726,12400.0
2005-11-25 14:00:00,30.75,30.75,30.75,30.75,0.0,29.1726,29.1726,29.1726,29.1726,0.0
2005-11-25 15:00:00,30.75,30.75,30.75,30.75,0.0,29.1726,29.1726,29.1726,29.1726,0.0
2005-11-28 09:30:00,30.98,31.0,30.75,30.84,133100.0,29.3908,29.4097,29.1726,29.2579,133100.0
2005-11-28 10:00:00,30.87,30.88,30.65,30.67,136800.0,29.2864,29.2959,29.0777,29.0967,136800.0
2005-11-28 11:00:00,30.67,30.73,30.63,30.63,89100.0,29.0967,29.1536,29.0587,29.0587,89100.0
2005-11-28 12:00:00,30.64,30.72,30.56,30.7,68900.0,29.0682,29.1441,28.9923,29.1251,68900.0
2005-11-28 13:00:00,30.69,30.75,30.68,30.72,84400.0,29.1156,29.1726,29.1062,29.1441,84400.0
2005-11-28 14:00:00,30.7,30.75,30.64,30.72,75400.0,29.1251,29.1726,29.0682,29.1441,75400.0
2005-11-28 15:00:00,30.72,30.72,30.62,30.66,195300.0,29.1441,29.1441,29.0492,29.0872,195300.0
2005-11-29 09:30:00,30.84,30.9,30.79,30.86,57300.0,29.2579,29.3149,29.2105,29.2769,57300.0
2005-11-29 10:00:00,30.87,30.88,30.76,30.83,67100.0,29.2864,29.2959,29.1821,29.2485,67100.0
2005-11-29 11:00:00,30.83,30.89,30.8,30.84,107200.0,29.2485,29.3054,29.22,29.2579,107200.0
2005-11-29 12:00:00,30.83,30.86,30.8,30.83,66100.0,29.2485,29.2769,29.22,29.2485,66100.0
2005-11-29 13:00:00,30.82,30.84,30.73,30.77,56600.0,29.239,29.2579,29.1536,29.1915,56600.0
2005-11-29 14:00:00,30.77,30.84,30.75,30.84,117700.0,29.1915,29.2579,29.1726,29.2579,117700.0
2005-11-29 15:00:00,30.83,30.83,30.7,30.74,122600.0,29.2485,29.2485,29.1251,29.1631,122600.0
2005-11-30 09:30:00,30.88,31.0,30.88,30.93,92400.0,29.2959,29.4097,29.2959,29.3433,92400.0
2005-11-30 10:00:00,30.93,31.05,30.87,31.03,113800.0,29.3433,29.4572,29.2864,29.4382,113800.0
2005-11-30 11:00:00,31.03,31.07,30.9,30.9,75600.0,29.4382,29.4762,29.3149,29.3149,75600.0
2005-11-30 12:00:00,30.9,30.93,30.82,30.9,55800.0,29.3149,29.3433,29.239,29.3149,55800.0
2005-11-30 13:00:00,30.9,30.93,30.79,30.84,74400.0,29.3149,29.3433,29.2105,29.2579,74400.0
2005-11-30 14:00:00,30.83,30.91,30.76,30.82,117200.0,29.2485,29.3244,29.1821,29.239,117200.0
2005-11-30 15:00:00,30.85,30.93,30.81,30.86,215400.0,29.2674,29.3433,29.2295,29.2769,215400.0
2005-12-01 09:30:00,31.05,31.36,30.97,31.19,73900.0,29.4572,29.7513,29.3813,29.59,73900.0
2005-12-01 10:00:00,31.2,31.25,31.14,31.23,78100.0,29.5995,29.6469,29.5426,29.6279,78100.0
2005-12-01 11:00:00,31.23,31.25,31.18,31.23,78600.0,29.6279,29.6469,29.5805,29.6279,78600.0
2005-12-01 12:00:00,31.21,31.25,31.2,31.25,19600.0,29.609,29.6469,29.5995,29.6469,19600.0
2005-12-01 13:00:00,31.25,31.29,31.22,31.26,59300.0,29.6469,29.6849,29.6185,29.6564,59300.0
2005-12-01 14:00:00,31.26,31.44,31.25,31.38,86000.0,29.6564,29.8272,29.6469,29.7702,86000.0
2005-12-01 15:00:00,31.38,31.53,31.38,31.42,187300.0,29.7702,29.9126,29.7702,29.8082,187300.0
2005-12-02 09:30:00,31.39,31.4,31.1,31.21,39000.0,29.7797,29.7892,29.5046,29.609,39000.0
2005-12-02 10:00:00,31.21,31.23,31.1,31.13,84700.0,29.609,29.6279,29.5046,29.5331,84700.0
2005-12-02 11:00:00,31.13,31.15,31.04,31.05,158800.0,29.5331,29.552,29.4477,29.4572,158800.0
2005-12-02 12:00:00,31.05,31.08,31.01,31.05,52100.0,29.4572,29.4856,29.4192,29.4572,52100.0
2005-12-02 13:00:00,31.05,31.14,31.04,31.13,67200.0,29.4572,29.5426,29.4477,29.5331,67200.0
2005-12-02 14:00:00,31.13,31.19,31.02,31.12,60000.0,29.5331,29.59,29.4287,29.5236,60000.0
2005-12-02 15:00:00,31.12,31.16,31.1,31.11,44200.0,29.5236,29.5615,29.5046,29.5141,44200.0
2005-12-05 09:30:00,31.1,31.27,31.09,31.2,125500.0,29.5046,29.6659,29.4951,29.5995,125500.0
2005-12-05 10:00:00,31.2,31.2,30.93,30.97,127200.0,29.5995,29.5995,29.3433,29.3813,127200.0
2005-12-05 11:00:00,30.96,30.98,30.89,30.92,253400.0,29.3718,29.3908,29.3054,29.3338,253400.0
2005-12-05 12:00:00,30.93,30.96,30.92,30.96,70200.0,29.3433,29.3718,29.3338,29.3718,70200.0
2005-12-05 13:00:00,30.95,30.96,30.9,30.96,85100.0,29.3623,29.3718,29.3149,29.3718,85100.0
2005-12-05 14:00:00,30.96,30.98,30.89,30.97,41500.0,29.3718,29.3908,29.3054,29.3813,41500.0
2005-12-05 15:00:00,30.97,31.04,30.93,31.04,58000.0,29.3813,29.4477,29.3433,29.4477,58000.0
2005-12-06 09:30:00,31.24,31.24,30.86,30.94,117900.0,29.6374,29.6374,29.2769,29.3528,117900.0
2005-12-06 10:00:00,30.95,31.14,30.8,31.11,250500.0,29.3623,29.5426,29.22,29.5141,250500.0
2005-12-06 11:00:00,31.11,31.37,31.05,31.37,155800.0,29.5141,29.7608,29.4572,29.7608,155800.0
2005-12-06 12:00:00,31.37,31.66,31.33,31.49,147300.0,29.7608,30.0359,29.7228,29.8746,147300.0
2005-12-06 13:00:00,31.5,31.56,31.36,31.39,114000.0,29.8841,29.941,29.7513,29.7797,114000.0
2005-12-06 14:00:00,31.39,31.39,31.25,31.27,185800.0,29.7797,29.7797,29.6469,29.6659,185800.0
2005-12-06 15:00:00,31.27,31.34,31.22,31.26,371100.0,29.6659,29.7323,29.6185,29.6564,371100.0
2005-12-07 09:30:00,31.3,31.3,30.95,30.96,64500.0,29.6944,29.6944,29.3623,29.3718,64500.0
2005-12-07 10:00:00,30.96,30.97,30.75,30.75,91900.0,29.3718,29.3813,29.1726,29.1726,91900.0
2005-12-07 11:00:00,30.76,30.77,30.63,30.65,68100.0,29.1821,29.1915,29.0587,29.0777,68100.0
2005-12-07 12:00:00,30.65,30.65,30.58,30.64,102100.0,29.0777,29.0777,29.0113,29.0682,102100.0
2005-12-07 13:00:00,30.65,30.68,30.55,30.62,75300.0,29.0777,29.1062,28.9828,29.0492,75300.0
2005-12-07 14:00:00,30.61,30.73,30.55,30.66,50600.0,29.0397,29.1536,28.9828,29.0872,50600.0
2005-12-07 15:00:00,30.67,30.8,30.6,30.78,98600.0,29.0967,29.22,29.0303,29.201,98600.0
2005-12-08 09:30:00,30.79,30.79,30.59,30.65,71700.0,29.2105,29.2105,29.0208,29.0777,71700.0
2005-12-08 10:00:00,30.65,30.75,30.6,30.75,37300.0,29.0777,29.1726,29.0303,29.1726,37300.0
2005-12-08 11:00:00,30.76,30.9,30.76,30.8,73500.0,29.1821,29.3149,29.1821,29.22,73500.0
2005-12-08 12:00:00,30.79,30.79,30.68,30.7,49600.0,29.2105,29.2105,29.1062,29.1251,49600.0
2005-12-08 13:00:00,30.67,30.72,30.57,30.65,53000.0,29.0967,29.1441,29.0018,29.0777,53000.0
2005-12-08 14:00:00,30.65,30.66,30.47,30.51,66100.0,29.0777,29.0872,28.9069,28.9449,66100.0
2005-12-08 15:00:00,30.51,30.69,30.5,30.68,83200.0,28.9449,29.1156,28.9354,29.1062,83200.0
2005-12-09 09:30:00,30.73,30.83,30.58,30.74,36400.0,29.1536,29.2485,29.0113,29.1631,36400.0
2005-12-09 10:00:00,30.74,30.77,30.65,30.75,25800.0,29.1631,29.1915,29.0777,29.1726,25800.0
2005-12-09 11:00:00,30.73,30.93,30.65,30.67,53100.0,29.1536,29.3433,29.0777,29.0967,53100.0
2005-12-09 12:00:00,30.67,30.74,30.56,30.73,42700.0,29.0967,29.1631,28.9923,29.1536,42700.0
2005-12-09 13:00:00,30.73,30.75,30.65,30.67,64700.0,29.1536,29.1726,29.0777,29.0967,64700.0
2005-12-09 14:00:00,30.66,30.77,30.64,30.7,77200.0,29.0872,29.1915,29.0682,29.1251,77200.0
2005-12-09 15:00:00,30.71,30.74,30.67,30.71,79400.0,29.1346,29.1631,29.0967,29.1346,79400.0
2005-12-12 09:30:00,30.84,30.98,30.6,30.6,42000.0,29.2579,29.3908,29.0303,29.0303,42000.0
2005-12-12 10:00:00,30.56,30.65,30.52,30.55,120000.0,28.9923,29.0777,28.9544,28.9828,120000.0
2005-12-12 11:00:00,30.55,30.59,30.52,30.52,151600.0,28.9828,29.0208,28.9544,28.9544,151600.0
2005-12-12 12:00:00,30.52,30.59,30.5,30.59,52700.0,28.9544,29.0208,28.9354,29.0208,52700.0
2005-12-12 13:00:00,30.58,30.58,30.5,30.52,91900.0,29.0113,29.0113,28.9354,28.9544,91900.0
2005-12-12 14:00:00,30.54,30.62,30.51,30.6,48800.0,28.9733,29.0492,28.9449,29.0303,48800.0
2005-12-12 15:00:00,30.6,30.67,30.55,30.61,110200.0,29.0303,29.0967,28.9828,29.0397,110200.0
2005-12-13 09:30:00,30.63,30.65,30.45,30.59,56300.0,29.0587,29.0777,28.888,29.0208,56300.0
2005-12-13 10:00:00,30.6,30.6,30.46,30.56,169300.0,29.0303,29.0303,28.8974,28.9923,169300.0
2005-12-13 11:00:00,30.56,30.84,30.55,30.82,55100.0,28.9923,29.2579,28.9828,29.239,55100.0
2005-12-13 12:00:00,30.8,30.8,30.69,30.73,49900.0,29.22,29.22,29.1156,29.1536,49900.0
2005-12-13 13:00:00,30.72,30.74,30.64,30.64,57200.0,29.1441,29.1631,29.0682,29.0682,57200.0
2005-12-13 14:00:00,30.65,30.9,30.63,30.81,126900.0,29.0777,29.3149,29.0587,29.2295,126900.0
2005-12-13 15:00:00,30.79,30.82,30.65,30.76,132400.0,29.2105,29.239,29.0777,29.1821,132400.0
2005-12-14 09:30:00,30.8,30.89,30.79,30.85,47300.0,29.22,29.3054,29.2105,29.2674,47300.0
2005-12-14 10:00:00,30.86,30.89,30.82,30.84,75400.0,29.2769,29.3054,29.239,29.2579,75400.0
2005-12-14 11:00:00,30.85,30.86,30.69,30.77,94600.0,29.2674,29.2769,29.1156,29.1915,94600.0
2005-12-14 12:00:00,30.76,30.8,30.73,30.77,35900.0,29.1821,29.22,29.1536,29.1915,35900.0
2005-12-14 13:00:00,30.79,30.87,30.76,30.86,73100.0,29.2105,29.2864,29.1821,29.2769,73100.0
2005-12-14 14:00:00,30.86,30.89,30.76,30.79,70900.0,29.2769,29.3054,29.1821,29.2105,70900.0
2005-12-14 15:00:00,30.81,30.89,30.78,30.83,87400.0,29.2295,29.3054,29.201,29.2485,87400.0
2005-12-15 09:30:00,30.82,30.86,30.5,30.6,40100.0,29.239,29.2769,28.9354,29.0303,40100.0
2005-12-15 10:00:00,30.59,30.68,30.46,30.46,102100.0,29.0208,29.1062,28.8974,28.8974,102100.0
2005-12-15 11:00:00,30.49,30.51,30.46,30.49,47200.0,28.9259,28.9449,28.8974,28.9259,47200.0
2005-12-15 12:00:00,30.49,30.55,30.46,30.55,158200.0,28.9259,28.9828,28.8974,28.9828,158200.0
2005-12-15 13:00:00,30.55,30.66,30.54,30.64,53300.0,28.9828,29.0872,28.9733,29.0682,53300.0
2005-12-15 14:00:00,30.64,30.7,30.62,30.63,38600.0,29.0682,29.1251,29.0492,29.0587,38600.0
2005-12-15 15:00:00,30.64,30.8,30.63,30.8,131900.0,29.0682,29.22,29.0587,29.22,131900.0
2005-12-16 09:30:00,30.9,31.04,30.89,31.0,227200.0,29.3149,29.4477,29.3054,29.4097,227200.0
2005-12-16 10:00:00,31.02,31.25,30.97,31.23,387500.0,29.4287,29.6469,29.3813,29.6279,387500.0
2005-12-16 11:00:00,31.23,31.43,31.22,31.4,160800.0,29.6279,29.8177,29.6185,29.7892,160800.0
2005-12-16 12:00:00,31.41,31.46,31.37,31.43,86900.0,29.7987,29.8461,29.7608,29.8177,86900.0
2005-12-16 13:00:00,31.42,31.42,31.34,31.36,140700.0,29.8082,29.8082,29.7323,29.7513,140700.0
2005-12-16 14:00:00,31.38,31.43,31.36,31.4,80500.0,29.7702,29.8177,29.7513,29.7892,80500.0
2005-12-16 15:00:00,31.4,31.44,31.34,31.36,317600.0,29.7892,29.8272,29.7323,29.7513,317600.0
2005-12-19 09:30:00,31.45,31.66,31.4,31.55,103400.0,29.8367,30.0359,29.7892,29.9315,103400.0
2005-12-19 10:00:00,31.56,31.63,31.55,31.63,265100.0,29.941,30.0074,29.9315,30.0074,265100.0
2005-12-19 11:00:00,31.63,31.77,31.6,31.71,179200.0,30.0074,30.1402,29.979,30.0833,179200.0
2005-12-19 12:00:00,31.71,31.77,31.65,31.74,173200.0,30.0833,30.1402,30.0264,30.1118,173200.0
2005-12-19 13:00:00,31.74,31.75,31.65,31.75,161400.0,30.1118,30.1213,30.0264,30.1213,161400.0
2005-12-19 14:00:00,31.73,31.73,31.6,31.63,254800.0,30.1023,30.1023,29.979,30.0074,254800.0
2005-12-19 15:00:00,31.64,31.67,31.59,31.65,274600.0,30.0169,30.0454,29.9695,30.0264,274600.0
2005-12-20 09:30:00,31.68,31.75,31.61,31.75,55300.0,30.0549,30.1213,29.9884,30.1213,55300.0
2005-12-20 10:00:00,31.74,31.87,31.66,31.78,132100.0,30.1118,30.2351,30.0359,30.1497,132100.0
2005-12-20 11:00:00,31.78,31.78,31.69,31.72,119300.0,30.1497,30.1497,30.0643,30.0928,119300.0
2005-12-20 12:00:00,31.73,31.76,31.7,31.73,78300.0,30.1023,30.1308,30.0738,30.1023,78300.0
2005-12-20 13:00:00,31.73,31.78,31.73,31.78,94400.0,30.1023,30.1497,30.1023,30.1497,94400.0
2005-12-20 14:00:00,31.78,31.85,31.76,31.77,79000.0,30.1497,30.2161,30.1308,30.1402,79000.0
2005-12-20 15:00:00,31.76,31.78,31.73,31.78,146200.0,30.1308,30.1497,30.1023,30.1497,146200.0
2005-12-21 09:30:00,31.83,31.83,31.55,31.71,121000.0,30.1972,30.1972,29.9315,30.0833,121000.0
2005-12-21 10:00:00,31.71,31.76,31.67,31.71,162900.0,30.0833,30.1308,30.0454,30.0833,162900.0
2005-12-21 11:00:00,31.7,31.71,31.63,31.63,113900.0,30.0738,30.0833,30.0074,30.0074,113900.0
2005-12-21 12:00:00,31.63,31.63,31.52,31.59,84800.0,30.0074,30.0074,29.9031,29.9695,84800.0
2005-12-21 13:00:00,31.59,31.6,31.52,31.53,154700.0,29.9695,29.979,29.9031,29.9126,154700.0
2005-12-21 14:00:00,31.52,31.54,31.41,31.5,112100.0,29.9031,29.922,29.7987,29.8841,112100.0
2005-12-21 15:00:00,31.51,31.65,31.49,31.65,392900.0,29.8936,30.0264,29.8746,30.0264,392900.0
2005-12-22 09:30:00,31.64,31.64,31.21,31.3,94700.0,30.0169,30.0169,29.609,29.6944,94700.0
2005-12-22 10:00:00,31.3,31.35,31.04,31.15,218300.0,29.6944,29.7418,29.4477,29.552,218300.0
2005-12-22 11:00:00,31.15,31.29,31.06,31.06,142100.0,29.552,29.6849,29.4667,29.4667,142100.0
2005-12-22 12:00:00,31.06,31.16,30.96,31.16,149200.0,29.4667,29.5615,29.3718,29.5615,149200.0
2005-12-22 13:00:00,31.16,31.2,31.12,31.17,56700.0,29.5615,29.5995,29.5236,29.571,56700.0
2005-12-22 14:00:00,31.17,31.2,31.13,31.15,131700.0,29.571,29.5995,29.5331,29.552,131700.0
2005-12-22 15:00:00,31.15,31.21,31.14,31.21,282700.0,29.552,29.609,29.5426,29.609,282700.0
2005-12-23 09:30:00,30.8,30.8,30.23,30.23,161000.0,29.22,29.22,28.6792,28.6792,161000.0
2005-12-23 10:00:00,30.23,30.37,30.06,30.19,204300.0,28.6792,28.8121,28.518,28.6413,204300.0
2005-12-23 11:00:00,30.18,30.52,30.14,30.37,151300.0,28.6318,28.9544,28.5939,28.8121,151300.0
2005-12-23 12:00:00,30.37,30.37,30.19,30.3,66600.0,28.8121,28.8121,28.6413,28.7457,66600.0
2005-12-23 13:00:00,30.3,30.38,30.27,30.35,103000.0,28.7457,28.8215,28.7172,28.7931,103000.0
2005-12-23 14:00:00,30.35,30.47,30.35,30.43,130900.0,28.7931,28.9069,28.7931,28.869,130900.0
2005-12-23 15:00:00,30.43,30.54,30.4,30.54,310100.0,28.869,28.9733,28.8405,28.9733,310100.0
2005-12-27 09:30:00,30.63,30.9,30.61,30.7,40100.0,29.0587,29.3149,29.0397,29.1251,40100.0
2005-12-27 10:00:00,30.7,30.72,30.59,30.6,78100.0,29.1251,29.1441,29.0208,29.0303,78100.0
2005-12-27 11:00:00,30.6,30.64,30.46,30.6,163000.0,29.0303,29.0682,28.8974,29.0303,163000.0
2005-12-27 12:00:00,30.59,30.6,30.52,30.57,219800.0,29.0208,29.0303,28.9544,29.0018,219800.0
2005-12-27 13:00:00,30.56,30.57,30.27,30.33,190700.0,28.9923,29.0018,28.7172,28.7741,190700.0
2005-12-27 14:00:00,30.32,30.49,30.31,30.47,145100.0,28.7646,28.9259,28.7551,28.9069,145100.0
2005-12-27 15:00:00,30.47,30.51,30.45,30.46,303600.0,28.9069,28.9449,28.888,28.8974,303600.0
2005-12-28 09:30:00,30.52,30.65,30.4,30.5,42800.0,28.9544,29.0777,28.8405,28.9354,42800.0
2005-12-28 10:00:00,30.5,30.53,30.3,30.36,90900.0,28.9354,28.9639,28.7457,28.8026,90900.0
2005-12-28 11:00:00,30.36,30.37,30.23,30.24,78700.0,28.8026,28.8121,28.6792,28.6887,78700.0
2005-12-28 12:00:00,30.24,30.28,30.18,30.19,85000.0,28.6887,28.7267,28.6318,28.6413,85000.0
2005-12-28 13:00:00,30.18,30.23,30.16,30.21,70500.0,28.6318,28.6792,28.6128,28.6603,70500.0
2005-12-28 14:00:00,30.21,30.35,30.19,30.28,73200.0,28.6603,28.7931,28.6413,28.7267,73200.0
2005-12-28 15:00:00,30.28,30.3,30.24,30.24,186000.0,28.7267,28.7457,28.6887,28.6887,186000.0
2005-12-29 09:30:00,30.3,30.36,30.25,30.35,100900.0,28.7457,28.8026,28.6982,28.7931,100900.0
2005-12-29 10:00:00,30.37,30.41,30.28,30.4,147600.0,28.8121,28.85,28.7267,28.8405,147600.0
2005-12-29 11:00:00,30.4,30.57,30.39,30.48,82400.0,28.8405,29.0018,28.831,28.9164,82400.0
2005-12-29 12:00:00,30.47,30.74,30.47,30.7,116000.0,28.9069,29.1631,28.9069,29.1251,116000.0
2005-12-29 13:00:00,30.7,30.79,30.7,30.79,67300.0,29.1251,29.2105,29.1251,29.2105,67300.0
2005-12-29 14:00:00,30.8,30.93,30.77,30.85,77500.0,29.22,29.3433,29.1915,29.2674,77500.0
2005-12-29 15:00:00,30.84,30.87,30.69,30.69,282300.0,29.2579,29.2864,29.1156,29.1156,282300.0
2005-12-30 09:30:00,30.55,30.57,30.2,30.24,25400.0,28.9828,29.0018,28.6508,28.6887,25400.0
2005-12-30 10:00:00,30.25,30.29,30.15,30.24,40900.0,28.6982,28.7362,28.6033,28.6887,40900.0
2005-12-30 11:00:00,30.25,30.35,30.21,30.22,28000.0,28.6982,28.7931,28.6603,28.6698,28000.0
2005-12-30 12:00:00,30.21,30.21,30.12,30.12,19200.0,28.6603,28.6603,28.5749,28.5749,19200.0
2005-12-30 13:00:00,30.14,30.17,30.09,30.13,28100.0,28.5939,28.6223,28.5464,28.5844,28100.0
2005-12-30 14:00:00,30.14,30.18,30.08,30.13,45900.0,28.5939,28.6318,28.5369,28.5844,45900.0
2005-12-30 15:00:00,30.13,30.2,30.12,30.15,134700.0,28.5844,28.6508,28.5749,28.6033,134700.0
2006-01-03 09:30:00,30.4,30.4,30.02,30.1,115300.0,28.8405,28.8405,28.48,28.5559,115300.0
2006-01-03 10:00:00,30.11,30.26,29.96,30.0,123600.0,28.5654,28.7077,28.4231,28.461,123600.0
2006-01-03 11:00:00,30.01,30.08,29.95,29.98,144000.0,28.4705,28.5369,28.4136,28.4421,144000.0
2006-01-03 12:00:00,29.98,30.14,29.97,30.06,69800.0,28.4421,28.5939,28.4326,28.518,69800.0
2006-01-03 13:00:00,30.07,30.14,30.03,30.09,53200.0,28.5274,28.5939,28.4895,28.5464,53200.0
2006-01-03 14:00:00,30.1,30.35,30.1,30.27,85900.0,28.5559,28.7931,28.5559,28.7172,85900.0
2006-01-03 15:00:00,30.28,30.39,30.22,30.24,308600.0,28.7267,28.831,28.6698,28.6887,308600.0
2006-01-04 09:30:00,30.23,30.45,30.21,30.43,60100.0,28.6792,28.888,28.6603,28.869,60100.0
2006-01-04 10:00:00,30.42,30.65,30.36,30.42,213300.0,28.8595,29.0777,28.8026,28.8595,213300.0
2006-01-04 11:00:00,30.42,30.49,30.33,30.4,111800.0,28.8595,28.9259,28.7741,28.8405,111800.0
2006-01-04 12:00:00,30.39,30.47,30.31,30.44,108300.0,28.831,28.9069,28.7551,28.8785,108300.0
2006-01-04 13:00:00,30.46,30.51,30.38,30.47,51900.0,28.8974,28.9449,28.8215,28.9069,51900.0
2006-01-04 14:00:00,30.48,30.49,30.39,30.44,77800.0,28.9164,28.9259,28.831,28.8785,77800.0
2006-01-04 15:00:00,30.42,30.56,30.42,30.5,118200.0,28.8595,28.9923,28.8595,28.9354,118200.0
2006-01-05 09:30:00,30.25,30.51,30.19,30.34,44900.0,28.6982,28.9449,28.6413,28.7836,44900.0
2006-01-05 10:00:00,30.3,30.52,30.28,30.29,51200.0,28.7457,28.9544,28.7267,28.7362,51200.0
2006-01-05 11:00:00,30.29,30.36,30.17,30.32,51100.0,28.7362,28.8026,28.6223,28.7646,51100.0
2006-01-05 12:00:00,30.32,30.37,30.24,30.28,25700.0,28.7646,28.8121,28.6887,28.7267,25700.0
2006-01-05 13:00:00,30.27,30.45,30.27,30.37,47200.0,28.7172,28.888,28.7172,28.8121,47200.0
2006-01-05 14:00:00,30.37,30.45,30.32,30.35,51100.0,28.8121,28.888,28.7646,28.7931,51100.0
2006-01-05 15:00:00,30.36,30.45,30.34,30.43,91900.0,28.8026,28.888,28.7836,28.869,91900.0
2006-01-06 09:30:00,30.66,30.78,30.49,30.52,51700.0,29.0872,29.201,28.9259,28.9544,51700.0
2006-01-06 10:00:00,30.51,30.51,30.35,30.35,45700.0,28.9449,28.9449,28.7931,28.7931,45700.0
2006-01-06 11:00:00,30.35,30.43,30.27,30.34,71000.0,28.7931,28.869,28.7172,28.7836,71000.0
2006-01-06 12:00:00,30.35,30.45,30.28,30.39,65100.0,28.7931,28.888,28.7267,28.831,65100.0
2006-01-06 13:00:00,30.38,30.4,30.33,30.4,69600.0,28.8215,28.8405,28.7741,28.8405,69600.0
2006-01-06 14:00:00,30.39,30.49,30.37,30.43,228300.0,28.831,28.9259,28.8121,28.869,228300.0
2006-01-06 15:00:00,30.44,30.51,30.42,30.46,250400.0,28.8785,28.9449,28.8595,28.8974,250400.0
2006-01-09 09:30:00,30.35,30.72,30.35,30.57,39200.0,28.7931,29.1441,28.7931,29.0018,39200.0
2006-01-09 10:00:00,30.59,30.82,30.54,30.79,77500.0,29.0208,29.239,28.9733,29.2105,77500.0
2006-01-09 11:00:00,30.79,30.8,30.59,30.74,99600.0,29.2105,29.22,29.0208,29.1631,99600.0
2006-01-09 12:00:00,30.74,30.95,30.72,30.87,72700.0,29.1631,29.3623,29.1441,29.2864,72700.0
2006-01-09 13:00:00,30.87,31.01,30.86,31.0,76900.0,29.2864,29.4192,29.2769,29.4097,76900.0
2006-01-09 14:00:00,30.98,31.11,30.98,31.03,94200.0,29.3908,29.5141,29.3908,29.4382,94200.0
2006-01-09 15:00:00,31.02,31.21,31.0,31.15,164400.0,29.4287,29.609,29.4097,29.552,164400.0
2006-01-10 09:30:00,31.0,31.18,30.95,31.01,36800.0,29.4097,29.5805,29.3623,29.4192,36800.0
2006-01-10 10:00:00,31.01,31.03,30.59,30.65,97900.0,29.4192,29.4382,29.0208,29.0777,97900.0
2006-01-10 11:00:00,30.65,30.7,30.62,30.62,138500.0,29.0777,29.1251,29.0492,29.0492,138500.0
2006-01-10 12:00:00,30.62,30.8,30.62,30.79,59500.0,29.0492,29.22,29.0492,29.2105,59500.0
2006-01-10 13:00:00,30.8,30.89,30.77,30.81,82600.0,29.22,29.3054,29.1915,29.2295,82600.0
2006-01-10 14:00:00,30.81,31.17,30.81,31.1,184300.0,29.2295,29.571,29.2295,29.5046,184300.0
2006-01-10 15:00:00,31.11,31.25,31.1,31.2,160700.0,29.5141,29.6469,29.5046,29.5995,160700.0
2006-01-11 09:30:00,31.31,31.48,31.25,31.26,32300.0,29.7038,29.8651,29.6469,29.6564,32300.0
2006-01-11 10:00:00,31.27,31.44,31.25,31.38,64500.0,29.6659,29.8272,29.6469,29.7702,64500.0
2006-01-11 11:00:00,31.38,31.53,31.37,31.44,106800.0,29.7702,29.9126,29.7608,29.8272,106800.0
2006-01-11 12:00:00,31.45,31.53,31.45,31.47,84700.0,29.8367,29.9126,29.8367,29.8556,84700.0
2006-01-11 13:00:00,31.47,31.56,31.45,31.54,107600.0,29.8556,29.941,29.8367,29.922,107600.0
2006-01-11 14:00:00,31.54,31.61,31.5,31.61,74500.0,29.922,29.9884,29.8841,29.9884,74500.0
2006-01-11 15:00:00,31.61,31.62,31.43,31.48,141500.0,29.9884,29.9979,29.8177,29.8651,141500.0
2006-01-12 09:30:00,31.39,31.39,31.16,31.25,65000.0,29.7797,29.7797,29.5615,29.6469,65000.0
2006-01-12 10:00:00,31.25,31.32,31.18,31.25,93200.0,29.6469,29.7133,29.5805,29.6469,93200.0
2006-01-12 11:00:00,31.25,31.32,31.1,31.31,86800.0,29.6469,29.7133,29.5046,29.7038,86800.0
2006-01-12 12:00:00,31.29,31.31,31.2,31.24,46800.0,29.6849,29.7038,29.5995,29.6374,46800.0
2006-01-12 13:00:00,31.25,31.37,31.25,31.35,62400.0,29.6469,29.7608,29.6469,29.7418,62400.0
2006-01-12 14:00:00,31.35,31.39,31.3,31.34,141500.0,29.7418,29.7797,29.6944,29.7323,141500.0
2006-01-12 15:00:00,31.34,31.45,31.31,31.44,215100.0,29.7323,29.8367,29.7038,29.8272,215100.0
2006-01-13 09:30:00,31.44,31.92,31.4,31.83,194900.0,29.8272,30.2825,29.7892,30.1972,194900.0
2006-01-13 10:00:00,31.84,32.06,31.84,31.97,217700.0,30.2067,30.4154,30.2067,30.33,217700.0
2006-01-13 11:00:00,31.96,32.07,31.88,32.04,122100.0,30.3205,30.4249,30.2446,30.3964,122100.0
2006-01-13 12:00:00,32.05,32.05,31.9,31.92,93000.0,30.4059,30.4059,30.2636,30.2825,93000.0
2006-01-13 13:00:00,31.92,31.94,31.87,31.93,189200.0,30.2825,30.3015,30.2351,30.292,189200.0
2006-01-13 14:00:00,31.92,32.0,31.89,32.0,161100.0,30.2825,30.3584,30.2541,30.3584,161100.0
2006-01-13 15:00:00,32.0,32.05,31.93,32.05,295900.0,30.3584,30.4059,30.292,30.4059,295900.0
2006-01-17 09:30:00,32.0,32.08,31.85,31.85,65800.0,30.3584,30.4343,30.2161,30.2161,65800.0
2006-01-17 10:00:00,31.85,31.97,31.83,31.92,117700.0,30.2161,30.33,30.1972,30.2825,117700.0
2006-01-17 11:00:00,31.93,31.96,31.81,31.82,59300.0,30.292,30.3205,30.1782,30.1877,59300.0
2006-01-17 12:00:00,31.82,31.85,31.74,31.78,103000.0,30.1877,30.2161,30.1118,30.1497,103000.0
2006-01-17 13:00:00,31.76,31.93,31.74,31.92,70100.0,30.1308,30.292,30.1118,30.2825,70100.0
2006-01-17 14:00:00,31.92,31.94,31.82,31.91,67500.0,30.2825,30.3015,30.1877,30.2731,67500.0
2006-01-17 15:00:00,31.9,32.0,31.9,31.97,414500.0,30.2636,30.3584,30.2636,30.33,414500.0
2006-01-18 09:30:00,31.87,32.05,31.87,31.93,34600.0,30.2351,30.4059,30.2351,30.292,34600.0
2006-01-18 10:00:00,31.93,31.99,31.75,31.85,104100.0,30.292,30.349,30.1213,30.2161,104100.0
2006-01-18 11:00:00,31.84,31.87,31.6,31.63,170600.0,30.2067,30.2351,29.979,30.0074,170600.0
2006-01-18 12:00:00,31.63,31.75,31.63,31.7,55800.0,30.0074,30.1213,30.0074,30.0738,55800.0
2006-01-18 13:00:00,31.71,31.8,31.61,31.8,108800.0,30.0833,30.1687,29.9884,30.1687,108800.0
2006-01-18 14:00:00,31.8,32.1,31.8,31.86,191400.0,30.1687,30.4533,30.1687,30.2256,191400.0
2006-01-18 15:00:00,31.86,32.09,31.85,32.04,134500.0,30.2256,30.4438,30.2161,30.3964,134500.0
2006-01-19 09:30:00,32.08,32.24,32.05,32.1,55800.0,30.4343,30.5861,30.4059,30.4533,55800.0
2006-01-19 10:00:00,32.1,32.2,32.02,32.14,69600.0,30.4533,30.5482,30.3774,30.4913,69600.0
2006-01-19 11:00:00,32.14,32.23,32.14,32.23,37800.0,30.4913,30.5766,30.4913,30.5766,37800.0
2006-01-19 12:00:00,32.21,32.45,32.21,32.41,271400.0,30.5577,30.7854,30.5577,30.7474,271400.0
2006-01-19 13:00:00,32.42,32.55,32.42,32.53,95300.0,30.7569,30.8802,30.7569,30.8613,95300.0
2006-01-19 14:00:00,32.54,32.56,32.5,32.5,77400.0,30.8707,30.8897,30.8328,30.8328,77400.0
2006-01-19 15:00:00,32.5,32.51,32.45,32.47,142400.0,30.8328,30.8423,30.7854,30.8043,142400.0
2006-01-20 09:30:00,32.5,32.51,32.12,32.17,40200.0,30.8328,30.8423,30.4723,30.5197,40200.0
2006-01-20 10:00:00,32.15,32.15,31.91,32.01,48900.0,30.5007,30.5007,30.2731,30.3679,48900.0
2006-01-20 11:00:00,32.02,32.24,31.97,32.07,71300.0,30.3774,30.5861,30.33,30.4249,71300.0
2006-01-20 12:00:00,32.08,32.2,32.07,32.19,60700.0,30.4343,30.5482,30.4249,30.5387,60700.0
2006-01-20 13:00:00,32.18,32.18,32.01,32.03,125500.0,30.5292,30.5292,30.3679,30.3869,125500.0
2006-01-20 14:00:00,32.06,32.16,31.93,31.93,86400.0,30.4154,30.5102,30.292,30.292,86400.0
2006-01-20 15:00:00,31.94,32.06,31.91,32.01,158700.0,30.3015,30.4154,30.2731,30.3679,158700.0
2006-01-23 09:30:00,32.1,32.38,32.1,32.29,71700.0,30.4533,30.7189,30.4533,30.6336,71700.0
2006-01-23 10:00:00,32.29,32.35,32.27,32.34,123300.0,30.6336,30.6905,30.6146,30.681,123300.0
2006-01-23 11:00:00,32.34,32.35,32.25,32.31,133700.0,30.681,30.6905,30.5956,30.6525,133700.0
2006-01-23 12:00:00,32.31,32.31,32.2,32.26,78800.0,30.6525,30.6525,30.5482,30.6051,78800.0
2006-01-23 13:00:00,32.26,32.35,32.25,32.3,66100.0,30.6051,30.6905,30.5956,30.6431,66100.0
2006-01-23 14:00:00,32.3,32.33,32.25,32.3,104400.0,30.6431,30.6715,30.5956,30.6431,104400.0
2006-01-23 15:00:00,32.3,32.31,32.25,32.28,94200.0,30.6431,30.6525,30.5956,30.6241,94200.0
2006-01-24 09:30:00,32.49,33.25,32.46,33.18,205300.0,30.8233,31.5443,30.7948,31.4779,205300.0
2006-01-24 10:00:00,33.18,33.3,33.06,33.07,232900.0,31.4779,31.5918,31.3641,31.3736,232900.0
2006-01-24 11:00:00,33.07,33.17,33.01,33.1,119400.0,31.3736,31.4684,31.3166,31.402,119400.0
2006-01-24 12:00:00,33.1,33.1,32.97,33.04,77700.0,31.402,31.402,31.2787,31.3451,77700.0
2006-01-24 13:00:00,33.04,33.04,32.96,32.99,77000.0,31.3451,31.3451,31.2692,31.2977,77000.0
2006-01-24 14:00:00,32.99,33.19,32.99,33.09,193300.0,31.2977,31.4874,31.2977,31.3925,193300.0
2006-01-24 15:00:00,33.1,33.13,33.02,33.07,319400.0,31.402,31.4305,31.3261,31.3736,319400.0
2006-01-25 09:30:00,33.3,33.34,33.18,33.19,124400.0,31.5918,31.6297,31.4779,31.4874,124400.0
2006-01-25 10:00:00,33.17,33.31,33.08,33.27,128700.0,31.4684,31.6012,31.383,31.5633,128700.0
2006-01-25 11:00:00,33.27,33.36,33.19,33.24,118400.0,31.5633,31.6487,31.4874,31.5348,118400.0
2006-01-25 12:00:00,33.24,33.24,33.1,33.19,70000.0,31.5348,31.5348,31.402,31.4874,70000.0
2006-01-25 13:00:00,33.19,33.22,33.16,33.19,65100.0,31.4874,31.5159,31.4589,31.4874,65100.0
2006-01-25 14:00:00,33.18,33.22,33.1,33.14,178000.0,31.4779,31.5159,31.402,31.44,178000.0
2006-01-25 15:00:00,33.13,33.16,33.09,33.16,175600.0,31.4305,31.4589,31.3925,31.4589,175600.0
2006-01-26 09:30:00,33.35,33.37,33.02,33.15,85200.0,31.6392,31.6582,31.3261,31.4494,85200.0
2006-01-26 10:00:00,33.15,33.15,33.04,33.07,133400.0,31.4494,31.4494,31.3451,31.3736,133400.0
2006-01-26 11:00:00,33.07,33.08,33.01,33.05,141000.0,31.3736,31.383,31.3166,31.3546,141000.0
2006-01-26 12:00:00,33.05,33.08,33.02,33.06,122600.0,31.3546,31.383,31.3261,31.3641,122600.0
2006-01-26 13:00:00,33.06,33.08,33.03,33.05,162500.0,31.3641,31.383,31.3356,31.3546,162500.0
2006-01-26 14:00:00,33.04,33.07,32.98,33.02,244600.0,31.3451,31.3736,31.2882,31.3261,244600.0
2006-01-26 15:00:00,33.01,33.16,33.01,33.16,195700.0,31.3166,31.4589,31.3166,31.4589,195700.0
2006-01-27 09:30:00,33.17,33.33,33.02,33.16,71100.0,31.4684,31.6202,31.3261,31.4589,71100.0
2006-01-27 10:00:00,33.16,33.33,33.1,33.2,187200.0,31.4589,31.6202,31.402,31.4969,187200.0
2006-01-27 11:00:00,33.19,33.27,33.11,33.15,71800.0,31.4874,31.5633,31.4115,31.4494,71800.0
2006-01-27 12:00:00,33.16,33.24,33.13,33.14,50700.0,31.4589,31.5348,31.4305,31.44,50700.0
2006-01-27 13:00:00,33.14,33.17,33.12,33.15,62300.0,31.44,31.4684,31.421,31.4494,62300.0
2006-01-27 14:00:00,33.14,33.21,33.14,33.18,131800.0,31.44,31.5064,31.44,31.4779,131800.0
2006-01-27 15:00:00,33.18,33.3,33.18,33.29,214800.0,31.4779,31.5918,31.4779,31.5823,214800.0
2006-01-30 09:30:00,33.23,33.67,33.21,33.27,109200.0,31.5253,31.9428,31.5064,31.5633,109200.0
2006-01-30 10:00:00,33.3,33.3,33.04,33.05,119500.0,31.5918,31.5918,31.3451,31.3546,119500.0
2006-01-30 11:00:00,33.05,33.24,33.02,33.16,100700.0,31.3546,31.5348,31.3261,31.4589,100700.0
2006-01-30 12:00:00,33.16,33.26,33.08,33.1,66300.0,31.4589,31.5538,31.383,31.402,66300.0
2006-01-30 13:00:00,33.09,33.28,33.05,33.26,95500.0,31.3925,31.5728,31.3546,31.5538,95500.0
2006-01-30 14:00:00,33.25,33.38,33.25,33.3,106800.0,31.5443,31.6677,31.5443,31.5918,106800.0
2006-01-30 15:00:00,33.3,33.34,33.21,33.31,158600.0,31.5918,31.6297,31.5064,31.6012,158600.0
2006-01-31 09:30:00,33.2,33.38,32.67,33.36,60100.0,31.4969,31.6677,30.9941,31.6487,60100.0
2006-01-31 10:00:00,33.38,33.38,33.06,33.07,100300.0,31.6677,31.6677,31.3641,31.3736,100300.0
2006-01-31 11:00:00,33.08,33.21,33.07,33.1,65000.0,31.383,31.5064,31.3736,31.402,65000.0
2006-01-31 12:00:00,33.1,33.17,33.06,33.13,49200.0,31.402,31.4684,31.3641,31.4305,49200.0
2006-01-31 13:00:00,33.12,33.14,33.1,33.14,52100.0,31.421,31.44,31.402,31.44,52100.0
2006-01-31 14:00:00,33.14,33.4,33.0,33.4,112500.0,31.44,31.6866,31.3071,31.6866,112500.0
2006-01-31 15:00:00,33.39,33.65,33.33,33.55,237600.0,31.6771,31.9238,31.6202,31.8289,237600.0
2006-02-01 09:30:00,33.55,33.63,33.05,33.05,86500.0,31.8289,31.9048,31.3546,31.3546,86500.0
2006-02-01 10:00:00,33.06,33.34,32.97,33.21,384500.0,31.3641,31.6297,31.2787,31.5064,384500.0
2006-02-01 11:00:00,33.21,33.32,33.2,33.22,122500.0,31.5064,31.6107,31.4969,31.5159,122500.0
2006-02-01 12:00:00,33.21,33.28,33.2,33.26,49700.0,31.5064,31.5728,31.4969,31.5538,49700.0
2006-02-01 13:00:00,33.26,33.28,33.2,33.28,66300.0,31.5538,31.5728,31.4969,31.5728,66300.0
2006-02-01 14:00:00,33.28,33.54,33.26,33.5,163800.0,31.5728,31.8194,31.5538,31.7815,163800.0
2006-02-01 15:00:00,33.51,33.64,33.5,33.6,209500.0,31.791,31.9143,31.7815,31.8764,209500.0
2006-02-02 09:30:00,34.75,34.75,34.19,34.38,238500.0,32.9674,32.9674,32.4361,32.6164,238500.0
2006-02-02 10:00:00,34.34,34.93,34.3,34.82,403100.0,32.5784,33.1381,32.5405,33.0338,403100.0
2006-02-02 11:00:00,34.82,34.95,34.47,34.55,256500.0,33.0338,33.1571,32.7017,32.7776,256500.0
2006-02-02 12:00:00,34.55,34.61,34.5,34.51,164700.0,32.7776,32.8346,32.7302,32.7397,164700.0
2006-02-02 13:00:00,34.5,34.68,34.5,34.52,161900.0,32.7302,32.901,32.7302,32.7492,161900.0
2006-02-02 14:00:00,34.53,34.75,34.53,34.71,326000.0,32.7587,32.9674,32.7587,32.9294,326000.0
2006-02-02 15:00:00,34.7,34.8,34.56,34.63,246700.0,32.9199,33.0148,32.7871,32.8535,246700.0
2006-02-03 09:30:00,34.84,35.2,34.74,34.83,160800.0,33.0528,33.3943,32.9579,33.0433,160800.0
2006-02-03 10:00:00,34.82,35.07,34.8,34.87,223700.0,33.0338,33.271,33.0148,33.0812,223700.0
2006-02-03 11:00:00,34.88,34.89,34.67,34.67,104100.0,33.0907,33.1002,32.8915,32.8915,104100.0
2006-02-03 12:00:00,34.67,34.75,34.66,34.7,78500.0,32.8915,32.9674,32.882,32.9199,78500.0
2006-02-03 13:00:00,34.71,34.98,34.71,34.83,89700.0,32.9294,33.1856,32.9294,33.0433,89700.0
2006-02-03 14:00:00,34.85,35.0,34.84,34.95,146100.0,33.0622,33.2045,33.0528,33.1571,146100.0
2006-02-03 15:00:00,34.94,34.99,34.9,34.91,215700.0,33.1476,33.1951,33.1097,33.1192,215700.0
2006-02-06 09:30:00,34.55,34.67,34.36,34.49,162200.0,32.7776,32.8915,32.5974,32.7207,162200.0
2006-02-06 10:00:00,34.48,34.51,34.26,34.31,220000.0,32.7112,32.7397,32.5025,32.5499,220000.0
2006-02-06 11:00:00,34.3,34.3,34.03,34.15,266500.0,32.5405,32.5405,32.2843,32.3982,266500.0
2006-02-06 12:00:00,34.15,34.26,34.15,34.22,150700.0,32.3982,32.5025,32.3982,32.4646,150700.0
2006-02-06 13:00:00,34.22,34.22,33.93,34.02,165300.0,32.4646,32.4646,32.1894,32.2748,165300.0
2006-02-06 14:00:00,33.99,34.13,33.9,33.9,289400.0,32.2464,32.3792,32.161,32.161,289400.0
2006-02-06 15:00:00,33.91,34.14,33.9,34.12,241200.0,32.1705,32.3887,32.161,32.3697,241200.0
2006-02-07 09:30:00,33.96,33.96,33.65,33.93,228100.0,32.2179,32.2179,31.9238,32.1894,228100.0
2006-02-07 10:00:00,33.93,34.04,33.65,33.7,170000.0,32.1894,32.2938,31.9238,31.9712,170000.0
2006-02-07 11:00:00,33.69,33.7,33.45,33.47,219600.0,31.9617,31.9712,31.7341,31.753,219600.0
2006-02-07 12:00:00,33.47,33.5,33.24,33.46,179300.0,31.753,31.7815,31.5348,31.7435,179300.0
2006-02-07 13:00:00,33.46,33.52,33.26,33.37,194800.0,31.7435,31.8005,31.5538,31.6582,194800.0
2006-02-07 14:00:00,33.37,33.4,33.13,33.19,223100.0,31.6582,31.6866,31.4305,31.4874,223100.0
2006-02-07 15:00:00,33.19,33.31,33.13,33.25,266000.0,31.4874,31.6012,31.4305,31.5443,266000.0
2006-02-08 09:30:00,33.35,33.5,33.28,33.43,151200.0,31.6392,31.7815,31.5728,31.7151,151200.0
2006-02-08 10:00:00,33.44,33.56,33.37,33.37,191500.0,31.7246,31.8384,31.6582,31.6582,191500.0
2006-02-08 11:00:00,33.38,33.74,33.35,33.73,104400.0,31.6677,32.0092,31.6392,31.9997,104400.0
2006-02-08 12:00:00,33.73,33.75,33.65,33.72,132600.0,31.9997,32.0187,31.9238,31.9902,132600.0
2006-02-08 13:00:00,33.74,33.85,33.73,33.83,87000.0,32.0092,32.1135,31.9997,32.0946,87000.0
2006-02-08 14:00:00,33.84,33.96,33.81,33.95,140900.0,32.1041,32.2179,32.0756,32.2084,140900.0
2006-02-08 15:00:00,33.95,34.08,33.94,33.99,214500.0,32.2084,32.3317,32.1989,32.2464,214500.0
2006-02-09 09:30:00,34.0,34.0,33.7,33.97,37800.0,32.2558,32.2558,31.9712,32.2274,37800.0
2006-02-09 10:00:00,33.97,34.0,33.94,33.98,78800.0,32.2274,32.2558,32.1989,32.2369,78800.0
2006-02-09 11:00:00,33.99,34.0,33.84,33.88,48300.0,32.2464,32.2558,32.1041,32.142,48300.0
2006-02-09 12:00:00,33.89,34.03,33.86,33.93,33600.0,32.1515,32.2843,32.123,32.1894,33600.0
2006-02-09 13:00:00,33.94,34.18,33.94,34.16,103200.0,32.1989,32.4266,32.1989,32.4076,103200.0
2006-02-09 14:00:00,34.16,34.18,34.0,34.15,107700.0,32.4076,32.4266,32.2558,32.3982,107700.0
2006-02-09 15:00:00,34.16,34.17,34.0,34.06,168300.0,32.4076,32.4171,32.2558,32.3128,168300.0
2006-02-10 09:30:00,34.08,34.29,34.01,34.25,54100.0,32.3317,32.531,32.2653,32.493,54100.0
2006-02-10 10:00:00,34.2,34.2,33.72,33.94,54700.0,32.4456,32.4456,31.9902,32.1989,54700.0
2006-02-10 11:00:00,33.93,33.94,33.8,33.91,56800.0,32.1894,32.1989,32.0661,32.1705,56800.0
2006-02-10 12:00:00,33.9,34.05,33.89,34.01,49900.0,32.161,32.3033,32.1515,32.2653,49900.0
2006-02-10 13:00:00,34.02,34.08,33.95,33.99,43400.0,32.2748,32.3317,32.2084,32.2464,43400.0
2006-02-10 14:00:00,34.0,34.14,33.92,34.11,43700.0,32.2558,32.3887,32.1799,32.3602,43700.0
2006-02-10 15:00:00,34.11,34.2,34.04,34.06,73000.0,32.3602,32.4456,32.2938,32.3128,73000.0
2006-02-13 09:30:00,34.06,34.27,34.04,34.12,48700.0,32.3128,32.512,32.2938,32.3697,48700.0
2006-02-13 10:00:00,34.12,34.12,33.81,33.85,96800.0,32.3697,32.3697,32.0756,32.1135,96800.0
2006-02-13 11:00:00,33.85,33.86,33.76,33.8,98200.0,32.1135,32.123,32.0282,32.0661,98200.0
2006-02-13 12:00:00,33.79,33.84,33.76,33.8,71500.0,32.0566,32.1041,32.0282,32.0661,71500.0
2006-02-13 13:00:00,33.79,33.85,33.75,33.77,96800.0,32.0566,32.1135,32.0187,32.0376,96800.0
2006-02-13 14:00:00,33.77,33.83,33.76,33.79,75200.0,32.0376,32.0946,32.0282,32.0566,75200.0
2006-02-13 15:00:00,33.8,33.84,33.8,33.83,106700.0,32.0661,32.1041,32.0661,32.0946,106700.0
2006-02-14 09:30:00,33.75,33.9,33.72,33.84,60200.0,32.0187,32.161,31.9902,32.1041,60200.0
2006-02-14 10:00:00,33.84,33.94,33.76,33.85,61700.0,32.1041,32.1989,32.0282,32.1135,61700.0
2006-02-14 11:00:00,33.85,34.08,33.77,34.08,92900.0,32.1135,32.3317,32.0376,32.3317,92900.0
2006-02-14 12:00:00,34.08,34.27,34.08,34.2,28800.0,32.3317,32.512,32.3317,32.4456,28800.0
2006-02-14 13:00:00,34.18,34.31,34.14,34.21,28300.0,32.4266,32.5499,32.3887,32.4551,28300.0
2006-02-14 14:00:00,34.22,34.42,34.21,34.36,46700.0,32.4646,32.6543,32.4551,32.5974,46700.0
2006-02-14 15:00:00,34.36,34.46,34.35,34.44,123300.0,32.5974,32.6922,32.5879,32.6733,123300.0
2006-02-15 09:30:00,34.25,34.25,34.02,34.06,42900.0,32.493,32.493,32.2748,32.3128,42900.0
2006-02-15 10:00:00,34.06,34.07,33.86,33.94,233400.0,32.3128,32.3223,32.123,32.1989,233400.0
2006-02-15 11:00:00,33.93,34.08,33.83,34.08,92600.0,32.1894,32.3317,32.0946,32.3317,92600.0
2006-02-15 12:00:00,34.08,34.11,33.91,33.99,63700.0,32.3317,32.3602,32.1705,32.2464,63700.0
2006-02-15 13:00:00,33.99,34.02,33.94,33.98,100700.0,32.2464,32.2748,32.1989,32.2369,100700.0
2006-02-15 14:00:00,33.98,34.1,33.95,34.06,147500.0,32.2369,32.3507,32.2084,32.3128,147500.0
2006-02-15 15:00:00,34.07,34.09,33.99,34.0,202500.0,32.3223,32.3412,32.2464,32.2558,202500.0
2006-02-16 09:30:00,33.98,34.17,33.97,34.1,27700.0,32.2369,32.4171,32.2274,32.3507,27700.0
2006-02-16 10:00:00,34.1,34.25,34.07,34.18,54200.0,32.3507,32.493,32.3223,32.4266,54200.0
2006-02-16 11:00:00,34.19,34.25,34.07,34.08,88700.0,32.4361,32.493,32.3223,32.3317,88700.0
2006-02-16 12:00:00,34.08,34.18,34.08,34.15,47200.0,32.3317,32.4266,32.3317,32.3982,47200.0
2006-02-16 13:00:00,34.16,34.22,34.12,34.14,42300.0,32.4076,32.4646,32.3697,32.3887,42300.0
2006-02-16 14:00:00,34.13,34.18,34.01,34.06,95000.0,32.3792,32.4266,32.2653,32.3128,95000.0
2006-02-16 15:00:00,34.06,34.16,34.0,34.1,268200.0,32.3128,32.4076,32.2558,32.3507,268200.0
2006-02-17 09:30:00,34.15,34.46,33.94,34.45,136500.0,32.3982,32.6922,32.1989,32.6828,136500.0
2006-02-17 10:00:00,34.44,34.59,34.38,34.57,107700.0,32.6733,32.8156,32.6164,32.7966,107700.0
2006-02-17 11:00:00,34.58,34.59,34.43,34.57,80000.0,32.8061,32.8156,32.6638,32.7966,80000.0
2006-02-17 12:00:00,34.57,34.62,34.49,34.51,30400.0,32.7966,32.844,32.7207,32.7397,30400.0
2006-02-17 13:00:00,34.51,34.52,34.37,34.37,47700.0,32.7397,32.7492,32.6069,32.6069,47700.0
2006-02-17 14:00:00,34.36,34.37,34.24,34.29,50100.0,32.5974,32.6069,32.4835,32.531,50100.0
2006-02-17 15:00:00,34.28,34.34,34.1,34.17,128700.0,32.5215,32.5784,32.3507,32.4171,128700.0
2006-02-21 09:30:00,34.29,34.39,33.99,34.02,41600.0,32.531,32.6258,32.2464,32.2748,41600.0
2006-02-21 10:00:00,34.01,34.03,33.8,33.8,46000.0,32.2653,32.2843,32.0661,32.0661,46000.0
2006-02-21 11:00:00,33.78,33.9,33.77,33.78,39400.0,32.0471,32.161,32.0376,32.0471,39400.0
2006-02-21 12:00:00,33.77,33.87,33.75,33.83,28100.0,32.0376,32.1325,32.0187,32.0946,28100.0
2006-02-21 13:00:00,33.82,33.91,33.76,33.85,38000.0,32.0851,32.1705,32.0282,32.1135,38000.0
2006-02-21 14:00:00,33.85,33.95,33.73,33.8,41300.0,32.1135,32.2084,31.9997,32.0661,41300.0
2006-02-21 15:00:00,33.79,33.88,33.79,33.83,47600.0,32.0566,32.142,32.0566,32.0946,47600.0
2006-02-22 09:30:00,34.14,34.4,34.14,34.18,48500.0,32.3887,32.6353,32.3887,32.4266,48500.0
2006-02-22 10:00:00,34.15,34.27,34.09,34.2,66800.0,32.3982,32.512,32.3412,32.4456,66800.0
2006-02-22 11:00:00,34.2,34.32,34.09,34.31,87200.0,32.4456,32.5594,32.3412,32.5499,87200.0
2006-02-22 12:00:00,34.3,34.59,34.3,34.49,53700.0,32.5405,32.8156,32.5405,32.7207,53700.0
2006-02-22 13:00:00,34.49,34.54,34.36,34.4,48800.0,32.7207,32.7681,32.5974,32.6353,48800.0
2006-02-22 14:00:00,34.39,34.57,34.38,34.55,67100.0,32.6258,32.7966,32.6164,32.7776,67100.0
2006-02-22 15:00:00,34.56,34.66,34.53,34.61,145700.0,32.7871,32.882,32.7587,32.8346,145700.0
2006-02-23 09:30:00,34.41,34.44,34.26,34.31,46800.0,32.6448,32.6733,32.5025,32.5499,46800.0
2006-02-23 10:00:00,34.31,34.32,34.17,34.31,137300.0,32.5499,32.5594,32.4171,32.5499,137300.0
2006-02-23 11:00:00,34.31,34.48,34.29,34.38,61900.0,32.5499,32.7112,32.531,32.6164,61900.0
2006-02-23 12:00:00,34.38,34.75,34.36,34.66,89800.0,32.6164,32.9674,32.5974,32.882,89800.0
2006-02-23 13:00:00,34.7,34.89,34.67,34.89,77300.0,32.9199,33.1002,32.8915,33.1002,77300.0
2006-02-23 14:00:00,34.9,34.91,34.76,34.77,81600.0,33.1097,33.1192,32.9769,32.9863,81600.0
2006-02-23 15:00:00,34.78,34.88,34.73,34.73,167800.0,32.9958,33.0907,32.9484,32.9484,167800.0
2006-02-24 09:30:00,34.76,34.81,34.48,34.5,48600.0,32.9769,33.0243,32.7112,32.7302,48600.0
2006-02-24 10:00:00,34.5,34.68,34.46,34.62,74400.0,32.7302,32.901,32.6922,32.844,74400.0
2006-02-24 11:00:00,34.63,34.69,34.5,34.53,80900.0,32.8535,32.9104,32.7302,32.7587,80900.0
2006-02-24 12:00:00,34.53,34.55,34.37,34.38,93800.0,32.7587,32.7776,32.6069,32.6164,93800.0
2006-02-24 13:00:00,34.41,34.53,34.35,34.5,72400.0,32.6448,32.7587,32.5879,32.7302,72400.0
2006-02-24 14:00:00,34.5,34.69,34.48,34.68,44500.0,32.7302,32.9104,32.7112,32.901,44500.0
2006-02-24 15:00:00,34.66,34.85,34.55,34.61,108700.0,32.882,33.0622,32.7776,32.8346,108700.0
2006-02-27 09:30:00,34.55,34.95,34.55,34.9,36100.0,32.7776,33.1571,32.7776,33.1097,36100.0
2006-02-27 10:00:00,34.87,34.95,34.72,34.73,45700.0,33.0812,33.1571,32.9389,32.9484,45700.0
2006-02-27 11:00:00,34.72,34.88,34.71,34.84,47800.0,32.9389,33.0907,32.9294,33.0528,47800.0
2006-02-27 12:00:00,34.84,34.99,34.8,34.93,47900.0,33.0528,33.1951,33.0148,33.1381,47900.0
2006-02-27 13:00:00,34.92,35.0,34.91,34.93,59500.0,33.1287,33.2045,33.1192,33.1381,59500.0
2006-02-27 14:00:00,34.92,35.07,34.76,35.07,84100.0,33.1287,33.271,32.9769,33.271,84100.0
2006-02-27 15:00:00,35.07,35.2,35.06,35.17,159700.0,33.271,33.3943,33.2615,33.3658,159700.0
2006-02-28 09:30:00,34.91,34.91,34.57,34.62,55600.0,33.1192,33.1192,32.7966,32.844,55600.0
2006-02-28 10:00:00,34.65,34.86,34.59,34.63,92900.0,32.8725,33.0717,32.8156,32.8535,92900.0
2006-02-28 11:00:00,34.64,34.65,34.6,34.63,67300.0,32.863,32.8725,32.8251,32.8535,67300.0
2006-02-28 12:00:00,34.63,34.67,34.48,34.49,50100.0,32.8535,32.8915,32.7112,32.7207,50100.0
2006-02-28 13:00:00,34.48,34.65,34.48,34.61,61500.0,32.7112,32.8725,32.7112,32.8346,61500.0
2006-02-28 14:00:00,34.61,34.69,34.57,34.59,81200.0,32.8346,32.9104,32.7966,32.8156,81200.0
2006-02-28 15:00:00,34.6,34.67,34.59,34.6,127700.0,32.8251,32.8915,32.8156,32.8251,127700.0
2006-03-01 09:30:00,34.94,34.94,34.52,34.69,48100.0,33.1476,33.1476,32.7492,32.9104,48100.0
2006-03-01 10:00:00,34.71,34.81,34.55,34.72,65500.0,32.9294,33.0243,32.7776,32.9389,65500.0
2006-03-01 11:00:00,34.73,34.94,34.72,34.87,49500.0,32.9484,33.1476,32.9389,33.0812,49500.0
2006-03-01 12:00:00,34.91,34.91,34.75,34.77,75700.0,33.1192,33.1192,32.9674,32.9863,75700.0
2006-03-01 13:00:00,34.77,35.0,34.77,34.98,77400.0,32.9863,33.2045,32.9863,33.1856,77400.0
2006-03-01 14:00:00,34.98,35.02,34.95,34.96,221700.0,33.1856,33.2235,33.1571,33.1666,221700.0
2006-03-01 15:00:00,34.96,35.03,34.94,34.99,114300.0,33.1666,33.233,33.1476,33.1951,114300.0
2006-03-02 09:30:00,34.98,34.99,34.83,34.87,77400.0,33.1856,33.1951,33.0433,33.0812,77400.0
2006-03-02 10:00:00,34.87,34.89,34.65,34.81,84200.0,33.0812,33.1002,32.8725,33.0243,84200.0
2006-03-02 11:00:00,34.8,34.9,34.75,34.76,123500.0,33.0148,33.1097,32.9674,32.9769,123500.0
2006-03-02 12:00:00,34.77,34.8,34.75,34.77,49500.0,32.9863,33.0148,32.9674,32.9863,49500.0
2006-03-02 13:00:00,34.77,34.82,34.72,34.79,62000.0,32.9863,33.0338,32.9389,33.0053,62000.0
2006-03-02 14:00:00,34.78,34.79,34.7,34.7,64600.0,32.9958,33.0053,32.9199,32.9199,64600.0
2006-03-02 15:00:00,34.7,34.79,34.69,34.78,186300.0,32.9199,33.0053,32.9104,32.9958,186300.0
2006-03-03 09:30:00,34.78,34.98,34.55,34.92,40700.0,32.9958,33.1856,32.7776,33.1287,40700.0
2006-03-03 10:00:00,34.86,35.0,34.82,34.92,65400.0,33.0717,33.2045,33.0338,33.1287,65400.0
2006-03-03 11:00:00,34.88,35.0,34.84,35.0,97700.0,33.0907,33.2045,33.0528,33.2045,97700.0
2006-03-03 12:00:00,34.98,35.12,34.96,35.1,226900.0,33.1856,33.3184,33.1666,33.2994,226900.0
2006-03-03 13:00:00,35.1,35.17,35.04,35.13,121400.0,33.2994,33.3658,33.2425,33.3279,121400.0
2006-03-03 14:00:00,35.13,35.2,35.11,35.2,142900.0,33.3279,33.3943,33.3089,33.3943,142900.0
2006-03-03 15:00:00,35.2,35.2,34.83,34.89,179500.0,33.3943,33.3943,33.0433,33.1002,179500.0
2006-03-06 09:30:00,35.0,35.0,34.82,34.91,89900.0,33.2045,33.2045,33.0338,33.1192,89900.0
2006-03-06 10:00:00,34.91,34.98,34.89,34.91,164000.0,33.1192,33.1856,33.1002,33.1192,164000.0
2006-03-06 11:00:00,34.92,34.93,34.79,34.79,89900.0,33.1287,33.1381,33.0053,33.0053,89900.0
2006-03-06 12:00:00,34.8,34.91,34.8,34.87,115600.0,33.0148,33.1192,33.0148,33.0812,115600.0
2006-03-06 13:00:00,34.87,34.89,34.8,34.81,111700.0,33.0812,33.1002,33.0148,33.0243,111700.0
2006-03-06 14:00:00,34.8,34.81,34.72,34.76,96700.0,33.0148,33.0243,32.9389,32.9769,96700.0
2006-03-06 15:00:00,34.75,34.85,34.72,34.83,131500.0,32.9674,33.0622,32.9389,33.0433,131500.0
2006-03-07 09:30:00,34.6,34.7,34.6,34.63,48200.0,32.8251,32.9199,32.8251,32.8535,48200.0
2006-03-07 10:00:00,34.65,34.9,34.65,34.75,76500.0,32.8725,33.1097,32.8725,32.9674,76500.0
2006-03-07 11:00:00,34.77,34.8,34.75,34.77,48800.0,32.9863,33.0148,32.9674,32.9863,48800.0
2006-03-07 12:00:00,34.77,34.81,34.74,34.74,66100.0,32.9863,33.0243,32.9579,32.9579,66100.0
2006-03-07 13:00:00,34.74,34.79,34.74,34.78,96600.0,32.9579,33.0053,32.9579,32.9958,96600.0
2006-03-07 14:00:00,34.76,34.8,34.73,34.77,112600.0,32.9769,33.0148,32.9484,32.9863,112600.0
2006-03-07 15:00:00,34.77,34.88,34.74,34.88,150900.0,32.9863,33.0907,32.9579,33.0907,150900.0
2006-03-08 09:30:00,34.88,34.88,34.7,34.83,59800.0,33.0907,33.0907,32.9199,33.0433,59800.0
2006-03-08 10:00:00,34.8,34.89,34.75,34.77,54500.0,33.0148,33.1002,32.9674,32.9863,54500.0
2006-03-08 11:00:00,34.76,34.88,34.75,34.85,50600.0,32.9769,33.0907,32.9674,33.0622,50600.0
2006-03-08 12:00:00,34.86,35.05,34.86,34.98,85600.0,33.0717,33.252,33.0717,33.1856,85600.0
2006-03-08 13:00:00,34.98,35.0,34.88,34.98,83700.0,33.1856,33.2045,33.0907,33.1856,83700.0
2006-03-08 14:00:00,34.97,35.0,34.87,34.97,93900.0,33.1761,33.2045,33.0812,33.1761,93900.0
2006-03-08 15:00:00,34.98,35.05,34.98,34.98,216800.0,33.1856,33.252,33.1856,33.1856,216800.0
2006-03-09 09:30:00,35.05,35.36,35.01,35.02,78600.0,33.252,33.5461,33.214,33.2235,78600.0
2006-03-09 10:00:00,35.01,35.18,35.0,35.15,66300.0,33.214,33.3753,33.2045,33.3469,66300.0
2006-03-09 11:00:00,35.14,35.19,35.1,35.15,64600.0,33.3374,33.3848,33.2994,33.3469,64600.0
2006-03-09 12:00:00,35.15,35.17,35.1,35.16,64100.0,33.3469,33.3658,33.2994,33.3563,64100.0
2006-03-09 13:00:00,35.15,35.18,35.12,35.18,77500.0,33.3469,33.3753,33.3184,33.3753,77500.0
2006-03-09 14:00:00,35.18,35.24,35.14,35.19,86900.0,33.3753,33.4322,33.3374,33.3848,86900.0
2006-03-09 15:00:00,35.19,35.21,35.13,35.17,134400.0,33.3848,33.4038,33.3279,33.3658,134400.0
2006-03-10 09:30:00,35.15,35.2,34.92,34.92,50500.0,33.3469,33.3943,33.1287,33.1287,50500.0
2006-03-10 10:00:00,34.92,35.37,34.92,35.35,99400.0,33.1287,33.5556,33.1287,33.5366,99400.0
2006-03-10 11:00:00,35.34,35.44,35.17,35.41,47500.0,33.5271,33.622,33.3658,33.5935,47500.0
2006-03-10 12:00:00,35.4,35.48,35.21,35.23,38800.0,33.584,33.6599,33.4038,33.4227,38800.0
2006-03-10 13:00:00,35.23,35.3,35.15,35.29,42300.0,33.4227,33.4892,33.3469,33.4797,42300.0
2006-03-10 14:00:00,35.3,35.32,35.15,35.15,54300.0,33.4892,33.5081,33.3469,33.3469,54300.0
2006-03-10 15:00:00,35.16,35.33,35.06,35.29,94400.0,33.3563,33.5176,33.2615,33.4797,94400.0
2006-03-13 09:30:00,35.15,35.48,35.15,35.42,35900.0,33.3469,33.6599,33.3469,33.603,35900.0
2006-03-13 10:00:00,35.41,35.55,35.4,35.49,71100.0,33.5935,33.7263,33.584,33.6694,71100.0
2006-03-13 11:00:00,35.48,35.52,35.41,35.44,63200.0,33.6599,33.6979,33.5935,33.622,63200.0
2006-03-13 12:00:00,35.43,35.52,35.43,35.47,36200.0,33.6125,33.6979,33.6125,33.6504,36200.0
2006-03-13 13:00:00,35.46,35.48,35.41,35.44,47600.0,33.6409,33.6599,33.5935,33.622,47600.0
2006-03-13 14:00:00,35.45,35.52,35.42,35.44,59600.0,33.6315,33.6979,33.603,33.622,59600.0
2006-03-13 15:00:00,35.45,35.56,35.45,35.5,94600.0,33.6315,33.7358,33.6315,33.6789,94600.0
2006-03-14 09:30:00,35.4,35.49,35.33,35.42,47200.0,33.584,33.6694,33.5176,33.603,47200.0
2006-03-14 10:00:00,35.42,35.42,35.28,35.36,69900.0,33.603,33.603,33.4702,33.5461,69900.0
2006-03-14 11:00:00,35.35,35.44,35.31,35.41,77300.0,33.5366,33.622,33.4986,33.5935,77300.0
2006-03-14 12:00:00,35.41,35.44,35.39,35.44,55900.0,33.5935,33.622,33.5745,33.622,55900.0
2006-03-14 13:00:00,35.42,35.54,35.42,35.46,71900.0,33.603,33.7168,33.603,33.6409,71900.0
2006-03-14 14:00:00,35.46,35.52,35.37,35.45,84000.0,33.6409,33.6979,33.5556,33.6315,84000.0
2006-03-14 15:00:00,35.45,35.51,35.42,35.49,113800.0,33.6315,33.6884,33.603,33.6694,113800.0
2006-03-15 09:30:00,35.5,35.54,35.41,35.5,71000.0,33.6789,33.7168,33.5935,33.6789,71000.0
2006-03-15 10:00:00,35.5,35.63,35.46,35.52,81800.0,33.6789,33.8022,33.6409,33.6979,81800.0
2006-03-15 11:00:00,35.52,35.58,35.51,35.54,54900.0,33.6979,33.7548,33.6884,33.7168,54900.0
2006-03-15 12:00:00,35.55,35.6,35.54,35.56,47800.0,33.7263,33.7738,33.7168,33.7358,47800.0
2006-03-15 13:00:00,35.57,35.6,35.53,35.59,41600.0,33.7453,33.7738,33.7074,33.7643,41600.0
2006-03-15 14:00:00,35.59,35.62,35.56,35.58,130300.0,33.7643,33.7927,33.7358,33.7548,130300.0
2006-03-15 15:00:00,35.59,36.0,35.59,35.93,253100.0,33.7643,34.1532,33.7643,34.0868,253100.0
2006-03-16 09:30:00,35.95,36.0,35.85,36.0,33300.0,34.1058,34.1532,34.0109,34.1532,33300.0
2006-03-16 10:00:00,35.99,36.34,35.99,36.32,93300.0,34.1438,34.4758,34.1438,34.4568,93300.0
2006-03-16 11:00:00,36.31,36.43,36.28,36.36,119700.0,34.4473,34.5612,34.4189,34.4948,119700.0
2006-03-16 12:00:00,36.34,36.49,36.32,36.46,68100.0,34.4758,34.6181,34.4568,34.5897,68100.0
2006-03-16 13:00:00,36.44,36.49,36.35,36.36,77400.0,34.5707,34.6181,34.4853,34.4948,77400.0
2006-03-16 14:00:00,36.35,36.43,36.12,36.17,87500.0,34.4853,34.5612,34.2671,34.3145,87500.0
2006-03-16 15:00:00,36.17,36.23,36.05,36.08,129900.0,34.3145,34.3714,34.2007,34.2291,129900.0
2006-03-17 09:30:00,36.36,36.36,36.04,36.06,203200.0,34.4948,34.4948,34.1912,34.2102,203200.0
2006-03-17 10:00:00,36.06,36.13,35.85,35.89,63800.0,34.2102,34.2766,34.0109,34.0489,63800.0
2006-03-17 11:00:00,35.89,36.0,35.85,35.99,103600.0,34.0489,34.1532,34.0109,34.1438,103600.0
2006-03-17 12:00:00,35.99,36.0,35.97,35.99,62700.0,34.1438,34.1532,34.1248,34.1438,62700.0
2006-03-17 13:00:00,35.99,35.99,35.88,35.91,33600.0,34.1438,34.1438,34.0394,34.0679,33600.0
2006-03-17 14:00:00,35.92,35.98,35.88,35.92,48800.0,34.0774,34.1343,34.0394,34.0774,48800.0
2006-03-17 15:00:00,35.93,36.0,35.91,35.92,109800.0,34.0868,34.1532,34.0679,34.0774,109800.0
2006-03-20 09:30:00,35.67,35.95,35.67,35.79,72600.0,33.8402,34.1058,33.8402,33.954,72600.0
2006-03-20 10:00:00,35.79,35.84,35.54,35.83,140400.0,33.954,34.0015,33.7168,33.992,140400.0
2006-03-20 11:00:00,35.82,36.28,35.82,35.94,120100.0,33.9825,34.4189,33.9825,34.0963,120100.0
2006-03-20 12:00:00,35.94,36.09,35.94,36.05,76700.0,34.0963,34.2386,34.0963,34.2007,76700.0
2006-03-20 13:00:00,36.04,36.05,35.9,35.94,67200.0,34.1912,34.2007,34.0584,34.0963,67200.0
2006-03-20 14:00:00,35.95,36.0,35.87,35.96,61100.0,34.1058,34.1532,34.0299,34.1153,61100.0
2006-03-20 15:00:00,35.95,36.03,35.94,36.01,180500.0,34.1058,34.1817,34.0963,34.1627,180500.0
2006-03-21 09:30:00,36.0,36.0,35.76,36.0,28000.0,34.1532,34.1532,33.9256,34.1532,28000.0
2006-03-21 10:00:00,35.99,35.99,35.7,35.85,30200.0,34.1438,34.1438,33.8686,34.0109,30200.0
2006-03-21 11:00:00,35.86,36.05,35.85,36.02,47600.0,34.0204,34.2007,34.0109,34.1722,47600.0
2006-03-21 12:00:00,36.02,36.09,36.0,36.05,109200.0,34.1722,34.2386,34.1532,34.2007,109200.0
2006-03-21 13:00:00,36.05,36.07,35.75,35.78,89800.0,34.2007,34.2197,33.9161,33.9445,89800.0
2006-03-21 14:00:00,35.78,35.79,35.62,35.72,56200.0,33.9445,33.954,33.7927,33.8876,56200.0
2006-03-21 15:00:00,35.69,35.74,35.55,35.62,129200.0,33.8592,33.9066,33.7263,33.7927,129200.0
2006-03-22 09:30:00,35.48,35.59,35.38,35.49,34300.0,33.6599,33.7643,33.5651,33.6694,34300.0
2006-03-22 10:00:00,35.5,35.62,35.4,35.43,79400.0,33.6789,33.7927,33.584,33.6125,79400.0
2006-03-22 11:00:00,35.43,35.65,35.43,35.63,51700.0,33.6125,33.8212,33.6125,33.8022,51700.0
2006-03-22 12:00:00,35.63,35.78,35.6,35.62,55800.0,33.8022,33.9445,33.7738,33.7927,55800.0
2006-03-22 13:00:00,35.63,35.8,35.62,35.74,59100.0,33.8022,33.9635,33.7927,33.9066,59100.0
2006-03-22 14:00:00,35.75,35.82,35.7,35.7,67500.0,33.9161,33.9825,33.8686,33.8686,67500.0
2006-03-22 15:00:00,35.7,35.79,35.66,35.78,108700.0,33.8686,33.954,33.8307,33.9445,108700.0
2006-03-23 09:30:00,35.54,35.59,35.42,35.48,41300.0,33.7168,33.7643,33.603,33.6599,41300.0
2006-03-23 10:00:00,35.46,35.47,35.23,35.35,85500.0,33.6409,33.6504,33.4227,33.5366,85500.0
2006-03-23 11:00:00,35.34,35.57,35.26,35.51,86800.0,33.5271,33.7453,33.4512,33.6884,86800.0
2006-03-23 12:00:00,35.51,35.55,35.4,35.53,72400.0,33.6884,33.7263,33.584,33.7074,72400.0
2006-03-23 13:00:00,35.54,35.55,35.45,35.54,82500.0,33.7168,33.7263,33.6315,33.7168,82500.0
2006-03-23 14:00:00,35.52,35.62,35.48,35.51,114500.0,33.6979,33.7927,33.6599,33.6884,114500.0
2006-03-23 15:00:00,35.5,35.75,35.45,35.75,99100.0,33.6789,33.9161,33.6315,33.9161,99100.0
2006-03-24 09:30:00,35.7,35.91,35.6,35.83,46500.0,33.8686,34.0679,33.7738,33.992,46500.0
2006-03-24 10:00:00,35.81,36.14,35.8,36.14,91500.0,33.973,34.2861,33.9635,34.2861,91500.0
2006-03-24 11:00:00,36.12,36.2,36.01,36.1,177400.0,34.2671,34.343,34.1627,34.2481,177400.0
2006-03-24 12:00:00,36.1,36.27,36.09,36.12,57100.0,34.2481,34.4094,34.2386,34.2671,57100.0
2006-03-24 13:00:00,36.11,36.17,35.99,36.17,96000.0,34.2576,34.3145,34.1438,34.3145,96000.0
2006-03-24 14:00:00,36.17,36.24,36.07,36.1,62300.0,34.3145,34.3809,34.2197,34.2481,62300.0
2006-03-24 15:00:00,36.11,36.12,36.06,36.09,77300.0,34.2576,34.2671,34.2102,34.2386,77300.0
2006-03-27 09:30:00,36.0,36.0,35.86,35.91,45200.0,34.1532,34.1532,34.0204,34.0679,45200.0
2006-03-27 10:00:00,35.91,35.91,35.71,35.85,121200.0,34.0679,34.0679,33.8781,34.0109,121200.0
2006-03-27 11:00:00,35.85,35.87,35.74,35.87,54500.0,34.0109,34.0299,33.9066,34.0299,54500.0
2006-03-27 12:00:00,35.86,35.99,35.86,35.94,59700.0,34.0204,34.1438,34.0204,34.0963,59700.0
2006-03-27 13:00:00,35.94,36.03,35.9,36.02,60800.0,34.0963,34.1817,34.0584,34.1722,60800.0
2006-03-27 14:00:00,36.01,36.03,35.94,35.99,48100.0,34.1627,34.1817,34.0963,34.1438,48100.0
2006-03-27 15:00:00,35.99,36.02,35.98,36.01,68300.0,34.1438,34.1722,34.1343,34.1627,68300.0
2006-03-28 09:30:00,35.96,36.05,35.86,35.92,15900.0,34.1153,34.2007,34.0204,34.0774,15900.0
2006-03-28 10:00:00,35.93,36.24,35.91,36.0,64300.0,34.0868,34.3809,34.0679,34.1532,64300.0
2006-03-28 11:00:00,36.0,36.07,35.99,36.05,31600.0,34.1532,34.2197,34.1438,34.2007,31600.0
2006-03-28 12:00:00,36.05,36.29,36.05,36.28,52000.0,34.2007,34.4284,34.2007,34.4189,52000.0
2006-03-28 13:00:00,36.26,36.32,36.24,36.29,22100.0,34.3999,34.4568,34.3809,34.4284,22100.0
2006-03-28 14:00:00,36.3,36.35,35.92,36.11,71700.0,34.4379,34.4853,34.0774,34.2576,71700.0
2006-03-28 15:00:00,36.11,36.17,35.91,36.12,115600.0,34.2576,34.3145,34.0679,34.2671,115600.0
2006-03-29 09:30:00,36.12,36.24,36.1,36.23,34500.0,34.2671,34.3809,34.2481,34.3714,34500.0
2006-03-29 10:00:00,36.23,36.47,36.2,36.42,84800.0,34.3714,34.5991,34.343,34.5517,84800.0
2006-03-29 11:00:00,36.43,37.0,36.42,36.93,157300.0,34.5612,35.1019,34.5517,35.0355,157300.0
2006-03-29 12:00:00,36.94,37.22,36.94,37.15,146700.0,35.045,35.3107,35.045,35.2443,146700.0
2006-03-29 13:00:00,37.12,37.32,37.07,37.25,130600.0,35.2158,35.4055,35.1684,35.3391,130600.0
2006-03-29 14:00:00,37.23,37.31,37.08,37.21,149300.0,35.3202,35.396,35.1778,35.3012,149300.0
2006-03-29 15:00:00,37.2,37.29,37.03,37.1,193900.0,35.2917,35.3771,35.1304,35.1968,193900.0
2006-03-30 09:30:00,37.02,37.08,36.8,37.08,42400.0,35.1209,35.1778,34.9122,35.1778,42400.0
2006-03-30 10:00:00,37.09,37.22,36.92,36.93,52200.0,35.1873,35.3107,35.0261,35.0355,52200.0
2006-03-30 11:00:00,36.93,37.2,36.84,37.11,61000.0,35.0355,35.2917,34.9502,35.2063,61000.0
2006-03-30 12:00:00,37.11,37.22,37.05,37.17,57500.0,35.2063,35.3107,35.1494,35.2632,57500.0
2006-03-30 13:00:00,37.18,37.18,37.06,37.1,119400.0,35.2727,35.2727,35.1589,35.1968,119400.0
2006-03-30 14:00:00,37.11,37.2,37.08,37.12,72900.0,35.2063,35.2917,35.1778,35.2158,72900.0
2006-03-30 15:00:00,37.12,37.18,37.01,37.11,105300.0,35.2158,35.2727,35.1114,35.2063,105300.0
2006-03-31 09:30:00,37.05,37.22,36.92,37.04,37500.0,35.1494,35.3107,35.0261,35.1399,37500.0
2006-03-31 10:00:00,37.07,37.16,36.88,37.11,103000.0,35.1684,35.2537,34.9881,35.2063,103000.0
2006-03-31 11:00:00,37.12,37.5,37.1,37.39,106100.0,35.2158,35.5763,35.1968,35.4719,106100.0
2006-03-31 12:00:00,37.37,37.46,37.27,37.3,59900.0,35.453,35.5384,35.3581,35.3866,59900.0
2006-03-31 13:00:00,37.29,37.32,37.11,37.13,43100.0,35.3771,35.4055,35.2063,35.2253,43100.0
2006-03-31 14:00:00,37.12,37.17,37.09,37.14,56900.0,35.2158,35.2632,35.1873,35.2348,56900.0
2006-03-31 15:00:00,37.16,37.18,37.04,37.09,147000.0,35.2537,35.2727,35.1399,35.1873,147000.0
2006-04-03 09:30:00,37.15,37.15,36.58,36.66,64900.0,35.2443,35.2443,34.7035,34.7794,64900.0
2006-04-03 10:00:00,36.66,37.04,36.55,37.02,109400.0,34.7794,35.1399,34.675,35.1209,109400.0
2006-04-03 11:00:00,37.0,37.3,37.0,37.19,92000.0,35.1019,35.3866,35.1019,35.2822,92000.0
2006-04-03 12:00:00,37.21,37.21,36.9,37.08,186000.0,35.3012,35.3012,35.0071,35.1778,186000.0
2006-04-03 13:00:00,37.09,37.1,36.98,37.0,70700.0,35.1873,35.1968,35.083,35.1019,70700.0
2006-04-03 14:00:00,37.01,37.08,36.98,37.03,94300.0,35.1114,35.1778,35.083,35.1304,94300.0
2006-04-03 15:00:00,37.03,37.15,36.83,36.9,157000.0,35.1304,35.2443,34.9407,35.0071,157000.0
2006-04-04 09:30:00,36.84,37.11,36.84,37.04,73800.0,34.9502,35.2063,34.9502,35.1399,73800.0
2006-04-04 10:00:00,37.04,37.15,36.84,36.89,82900.0,35.1399,35.2443,34.9502,34.9976,82900.0
2006-04-04 11:00:00,36.89,36.91,36.76,36.85,59700.0,34.9976,35.0166,34.8743,34.9596,59700.0
2006-04-04 12:00:00,36.85,36.9,36.84,36.86,90200.0,34.9596,35.0071,34.9502,34.9691,90200.0
2006-04-04 13:00:00,36.87,36.91,36.81,36.82,97700.0,34.9786,35.0166,34.9217,34.9312,97700.0
2006-04-04 14:00:00,36.82,36.85,36.71,36.84,105300.0,34.9312,34.9596,34.8268,34.9502,105300.0
2006-04-04 15:00:00,36.85,37.02,36.81,36.96,166700.0,34.9596,35.1209,34.9217,35.064,166700.0
2006-04-05 09:30:00,36.88,36.99,36.72,36.84,60900.0,34.9881,35.0925,34.8363,34.9502,60900.0
2006-04-05 10:00:00,36.82,36.9,36.65,36.72,79600.0,34.9312,35.0071,34.7699,34.8363,79600.0
2006-04-05 11:00:00,36.75,36.83,36.69,36.76,55700.0,34.8648,34.9407,34.8079,34.8743,55700.0
2006-04-05 12:00:00,36.76,36.91,36.75,36.88,32700.0,34.8743,35.0166,34.8648,34.9881,32700.0
2006-04-05 13:00:00,36.91,36.94,36.77,36.83,54000.0,35.0166,35.045,34.8837,34.9407,54000.0
2006-04-05 14:00:00,36.84,36.9,36.8,36.9,52600.0,34.9502,35.0071,34.9122,35.0071,52600.0
2006-04-05 15:00:00,36.9,36.96,36.85,36.85,178600.0,35.0071,35.064,34.9596,34.9596,178600.0
2006-04-06 09:30:00,36.84,37.0,36.61,36.67,92900.0,34.9502,35.1019,34.732,34.7889,92900.0
2006-04-06 10:00:00,36.62,36.7,36.45,36.54,141300.0,34.7414,34.8173,34.5802,34.6655,141300.0
2006-04-06 11:00:00,36.54,36.57,36.47,36.47,84800.0,34.6655,34.694,34.5991,34.5991,84800.0
2006-04-06 12:00:00,36.45,36.58,36.29,36.44,136700.0,34.5802,34.7035,34.4284,34.5707,136700.0
2006-04-06 13:00:00,36.45,36.59,36.43,36.54,118700.0,34.5802,34.713,34.5612,34.6655,118700.0
2006-04-06 14:00:00,36.55,36.71,36.54,36.64,244800.0,34.675,34.8268,34.6655,34.7604,244800.0
2006-04-06 15:00:00,36.63,36.69,36.47,36.53,126100.0,34.7509,34.8079,34.5991,34.6561,126100.0
2006-04-07 09:30:00,36.67,36.72,36.46,36.65,94900.0,34.7889,34.8363,34.5897,34.7699,94900.0
2006-04-07 10:00:00,36.62,36.71,36.54,36.58,129000.0,34.7414,34.8268,34.6655,34.7035,129000.0
2006-04-07 11:00:00,36.59,36.6,36.4,36.49,82500.0,34.713,34.7225,34.5327,34.6181,82500.0
2006-04-07 12:00:00,36.48,36.58,36.47,36.48,63400.0,34.6086,34.7035,34.5991,34.6086,63400.0
2006-04-07 13:00:00,36.48,36.52,36.2,36.22,103700.0,34.6086,34.6466,34.343,34.362,103700.0
2006-04-07 14:00:00,36.22,36.48,36.21,36.45,131100.0,34.362,34.6086,34.3525,34.5802,131100.0
2006-04-07 15:00:00,36.46,36.46,36.16,36.2,208000.0,34.5897,34.5897,34.305,34.343,208000.0
2006-04-10 09:30:00,36.18,36.22,35.94,36.06,38500.0,34.324,34.362,34.0963,34.2102,38500.0
2006-04-10 10:00:00,36.1,36.28,36.05,36.25,88500.0,34.2481,34.4189,34.2007,34.3904,88500.0
2006-04-10 11:00:00,36.21,36.37,36.21,36.35,129400.0,34.3525,34.5043,34.3525,34.4853,129400.0
2006-04-10 12:00:00,36.33,36.35,36.23,36.23,141800.0,34.4663,34.4853,34.3714,34.3714,141800.0
2006-04-10 13:00:00,36.23,36.3,36.12,36.14,71000.0,34.3714,34.4379,34.2671,34.2861,71000.0
2006-04-10 14:00:00,36.14,36.3,36.14,36.27,232800.0,34.2861,34.4379,34.2861,34.4094,232800.0
2006-04-10 15:00:00,36.27,36.27,36.12,36.17,262400.0,34.4094,34.4094,34.2671,34.3145,262400.0
2006-04-11 09:30:00,36.07,36.22,36.01,36.15,197900.0,34.2197,34.362,34.1627,34.2956,197900.0
2006-04-11 10:00:00,36.17,36.21,36.02,36.14,92200.0,34.3145,34.3525,34.1722,34.2861,92200.0
2006-04-11 11:00:00,36.13,36.15,35.83,35.83,64500.0,34.2766,34.2956,33.992,33.992,64500.0
2006-04-11 12:00:00,35.84,35.95,35.75,35.83,194000.0,34.0015,34.1058,33.9161,33.992,194000.0
2006-04-11 13:00:00,35.82,35.85,35.7,35.72,115000.0,33.9825,34.0109,33.8686,33.8876,115000.0
2006-04-11 14:00:00,35.72,35.89,35.67,35.72,126700.0,33.8876,34.0489,33.8402,33.8876,126700.0
2006-04-11 15:00:00,35.71,35.86,35.67,35.8,183400.0,33.8781,34.0204,33.8402,33.9635,183400.0
2006-04-12 09:30:00,35.78,36.0,35.74,35.83,96600.0,33.9445,34.1532,33.9066,33.992,96600.0
2006-04-12 10:00:00,35.9,36.4,35.86,36.24,90000.0,34.0584,34.5327,34.0204,34.3809,90000.0
2006-04-12 11:00:00,36.23,36.28,36.17,36.18,67400.0,34.3714,34.4189,34.3145,34.324,67400.0
2006-04-12 12:00:00,36.17,36.2,36.05,36.08,66400.0,34.3145,34.343,34.2007,34.2291,66400.0
2006-04-12 13:00:00,36.1,36.15,36.06,36.07,52600.0,34.2481,34.2956,34.2102,34.2197,52600.0
2006-04-12 14:00:00,36.07,36.07,36.0,36.04,87900.0,34.2197,34.2197,34.1532,34.1912,87900.0
2006-04-12 15:00:00,36.04,36.12,35.98,36.11,322100.0,34.1912,34.2671,34.1343,34.2576,322100.0
2006-04-13 09:30:00,35.95,36.06,35.89,35.91,54900.0,34.1058,34.2102,34.0489,34.0679,54900.0
2006-04-13 10:00:00,35.94,35.97,35.79,35.85,211300.0,34.0963,34.1248,33.954,34.0109,211300.0
2006-04-13 11:00:00,35.85,36.12,35.82,36.12,285400.0,34.0109,34.2671,33.9825,34.2671,285400.0
2006-04-13 12:00:00,36.09,36.25,36.01,36.01,33000.0,34.2386,34.3904,34.1627,34.1627,33000.0
2006-04-13 13:00:00,36.02,36.3,36.01,36.29,45500.0,34.1722,34.4379,34.1627,34.4284,45500.0
2006-04-13 14:00:00,36.27,36.32,36.16,36.16,35600.0,34.4094,34.4568,34.305,34.305,35600.0
2006-04-13 15:00:00,36.15,36.3,36.15,36.28,72000.0,34.2956,34.4379,34.2956,34.4189,72000.0
2006-04-17 09:30:00,36.16,36.37,36.15,36.17,55500.0,34.305,34.5043,34.2956,34.3145,55500.0
2006-04-17 10:00:00,36.17,36.25,36.14,36.15,79100.0,34.3145,34.3904,34.2861,34.2956,79100.0
2006-04-17 11:00:00,36.17,36.19,36.1,36.17,56600.0,34.3145,34.3335,34.2481,34.3145,56600.0
2006-04-17 12:00:00,36.17,36.18,36.1,36.1,50800.0,34.3145,34.324,34.2481,34.2481,50800.0
2006-04-17 13:00:00,36.11,36.16,36.03,36.11,46200.0,34.2576,34.305,34.1817,34.2576,46200.0
2006-04-17 14:00:00,36.12,36.14,36.03,36.05,46600.0,34.2671,34.2861,34.1817,34.2007,46600.0
2006-04-17 15:00:00,36.05,36.24,36.05,36.2,37600.0,34.2007,34.3809,34.2007,34.343,37600.0
2006-04-18 09:30:00,36.25,36.33,36.11,36.3,42500.0,34.3904,34.4663,34.2576,34.4379,42500.0
2006-04-18 10:00:00,36.28,36.39,36.24,36.27,52600.0,34.4189,34.5232,34.3809,34.4094,52600.0
2006-04-18 11:00:00,36.26,36.53,36.25,36.47,88600.0,34.3999,34.6561,34.3904,34.5991,88600.0
2006-04-18 12:00:00,36.45,36.55,36.35,36.37,70500.0,34.5802,34.675,34.4853,34.5043,70500.0
2006-04-18 13:00:00,36.39,36.45,36.33,36.42,53000.0,34.5232,34.5802,34.4663,34.5517,53000.0
2006-04-18 14:00:00,36.42,36.71,36.42,36.65,73900.0,34.5517,34.8268,34.5517,34.7699,73900.0
2006-04-18 15:00:00,36.65,36.85,36.58,36.85,168800.0,34.7699,34.9596,34.7035,34.9596,168800.0
2006-04-19 09:30:00,36.8,36.95,36.76,36.9,23100.0,34.9122,35.0545,34.8743,35.0071,23100.0
2006-04-19 10:00:00,36.9,36.97,36.61,36.79,28400.0,35.0071,35.0735,34.732,34.9027,28400.0
2006-04-19 11:00:00,36.76,36.9,36.76,36.81,55700.0,34.8743,35.0071,34.8743,34.9217,55700.0
2006-04-19 12:00:00,36.81,36.86,36.77,36.83,46600.0,34.9217,34.9691,34.8837,34.9407,46600.0
2006-04-19 13:00:00,36.8,36.86,36.7,36.77,74600.0,34.9122,34.9691,34.8173,34.8837,74600.0
2006-04-19 14:00:00,36.79,37.0,36.7,36.99,410900.0,34.9027,35.1019,34.8173,35.0925,410900.0
2006-04-19 15:00:00,37.0,37.14,36.91,37.12,234900.0,35.1019,35.2348,35.0166,35.2158,234900.0
2006-04-20 09:30:00,37.04,37.25,37.04,37.15,121000.0,35.1399,35.3391,35.1399,35.2443,121000.0
2006-04-20 10:00:00,37.16,37.62,37.15,37.23,90700.0,35.2537,35.6901,35.2443,35.3202,90700.0
2006-04-20 11:00:00,37.23,37.39,37.16,37.33,58400.0,35.3202,35.4719,35.2537,35.415,58400.0
2006-04-20 12:00:00,37.33,37.4,37.3,37.4,70900.0,35.415,35.4814,35.3866,35.4814,70900.0
2006-04-20 13:00:00,37.4,37.4,37.13,37.19,45000.0,35.4814,35.4814,35.2253,35.2822,45000.0
2006-04-20 14:00:00,37.19,37.42,37.18,37.42,57500.0,35.2822,35.5004,35.2727,35.5004,57500.0
2006-04-20 15:00:00,37.4,37.5,37.36,37.39,123800.0,35.4814,35.5763,35.4435,35.4719,123800.0
2006-04-21 09:30:00,37.64,37.75,37.4,37.56,117400.0,35.7091,35.8135,35.4814,35.6332,117400.0
2006-04-21 10:00:00,37.55,37.78,37.52,37.63,174100.0,35.6237,35.8419,35.5953,35.6996,174100.0
2006-04-21 11:00:00,37.63,37.75,37.63,37.66,85700.0,35.6996,35.8135,35.6996,35.7281,85700.0
2006-04-21 12:00:00,37.67,37.69,37.54,37.54,53300.0,35.7376,35.7566,35.6142,35.6142,53300.0
2006-04-21 13:00:00,37.55,37.71,37.55,37.66,89800.0,35.6237,35.7755,35.6237,35.7281,89800.0
2006-04-21 14:00:00,37.66,37.67,37.57,37.57,132200.0,35.7281,35.7376,35.6427,35.6427,132200.0
2006-04-21 15:00:00,37.57,37.7,37.38,37.69,177600.0,35.6427,35.766,35.4625,35.7566,177600.0
2006-04-24 09:30:00,37.73,37.83,37.51,37.51,117300.0,35.7945,35.8894,35.5858,35.5858,117300.0
2006-04-24 10:00:00,37.51,37.71,37.51,37.65,68400.0,35.5858,35.7755,35.5858,35.7186,68400.0
2006-04-24 11:00:00,37.65,37.7,37.54,37.68,38900.0,35.7186,35.766,35.6142,35.7471,38900.0
2006-04-24 12:00:00,37.68,37.82,37.63,37.8,19600.0,35.7471,35.8799,35.6996,35.8609,19600.0
2006-04-24 13:00:00,37.81,37.81,37.65,37.68,24300.0,35.8704,35.8704,35.7186,35.7471,24300.0
2006-04-24 14:00:00,37.68,37.68,37.58,37.58,47800.0,35.7471,35.7471,35.6522,35.6522,47800.0
2006-04-24 15:00:00,37.58,37.68,37.57,37.65,91700.0,35.6522,35.7471,35.6427,35.7186,91700.0
2006-04-25 09:30:00,37.75,37.86,37.45,37.75,46000.0,35.8135,35.9178,35.5289,35.8135,46000.0
2006-04-25 10:00:00,37.76,37.92,37.59,37.71,187400.0,35.823,35.9748,35.6617,35.7755,187400.0
2006-04-25 11:00:00,37.71,37.78,37.49,37.55,75800.0,35.7755,35.8419,35.5668,35.6237,75800.0
2006-04-25 12:00:00,37.55,37.69,37.44,37.56,57000.0,35.6237,35.7566,35.5194,35.6332,57000.0
2006-04-25 13:00:00,37.54,37.72,37.52,37.67,58000.0,35.6142,35.785,35.5953,35.7376,58000.0
2006-04-25 14:00:00,37.65,37.79,37.65,37.68,61100.0,35.7186,35.8514,35.7186,35.7471,61100.0
2006-04-25 15:00:00,37.67,37.91,37.65,37.89,140200.0,35.7376,35.9653,35.7186,35.9463,140200.0
2006-04-26 09:30:00,38.55,39.11,38.45,38.6,335600.0,36.5724,37.1037,36.4776,36.6199,335600.0
2006-04-26 10:00:00,38.58,38.69,38.22,38.38,204200.0,36.6009,36.7053,36.2594,36.4112,204200.0
2006-04-26 11:00:00,38.38,38.39,37.87,37.88,356900.0,36.4112,36.4206,35.9273,35.9368,356900.0
2006-04-26 12:00:00,37.87,38.05,37.86,37.94,563400.0,35.9273,36.0981,35.9178,35.9937,563400.0
2006-04-26 13:00:00,37.95,38.05,37.88,37.91,322200.0,36.0032,36.0981,35.9368,35.9653,322200.0
2006-04-26 14:00:00,37.91,38.2,37.89,38.2,282800.0,35.9653,36.2404,35.9463,36.2404,282800.0
2006-04-26 15:00:00,38.19,38.53,38.03,38.53,599500.0,36.2309,36.5535,36.0791,36.5535,599500.0
2006-04-27 09:30:00,38.53,38.75,38.3,38.55,82800.0,36.5535,36.7622,36.3353,36.5724,82800.0
2006-04-27 10:00:00,38.53,38.8,38.5,38.67,200800.0,36.5535,36.8096,36.525,36.6863,200800.0
2006-04-27 11:00:00,38.67,39.0,38.51,38.98,154000.0,36.6863,36.9994,36.5345,36.9804,154000.0
2006-04-27 12:00:00,38.99,39.06,38.92,38.92,121000.0,36.9899,37.0563,36.9235,36.9235,121000.0
2006-04-27 13:00:00,38.94,39.1,38.91,39.03,195900.0,36.9424,37.0942,36.914,37.0278,195900.0
2006-04-27 14:00:00,39.02,39.15,38.95,39.11,148000.0,37.0183,37.1417,36.9519,37.1037,148000.0
2006-04-27 15:00:00,39.11,39.14,38.88,38.96,240700.0,37.1037,37.1322,36.8855,36.9614,240700.0
2006-04-28 09:30:00,38.84,38.98,38.55,38.55,63500.0,36.8476,36.9804,36.5724,36.5724,63500.0
2006-04-28 10:00:00,38.53,38.9,38.5,38.75,157200.0,36.5535,36.9045,36.525,36.7622,157200.0
2006-04-28 11:00:00,38.7,38.77,38.5,38.54,103400.0,36.7147,36.7812,36.525,36.5629,103400.0
2006-04-28 12:00:00,38.53,38.54,38.37,38.4,74800.0,36.5535,36.5629,36.4017,36.4301,74800.0
2006-04-28 13:00:00,38.4,38.4,38.22,38.39,161900.0,36.4301,36.4301,36.2594,36.4206,161900.0
2006-04-28 14:00:00,38.39,38.65,38.36,38.61,103900.0,36.4206,36.6673,36.3922,36.6294,103900.0
2006-04-28 15:00:00,38.61,38.63,38.44,38.51,182100.0,36.6294,36.6483,36.4681,36.5345,182100.0
2006-05-01 09:30:00,38.55,38.8,38.47,38.5,148000.0,36.5724,36.8096,36.4965,36.525,148000.0
2006-05-01 10:00:00,38.49,38.5,38.05,38.11,182000.0,36.5155,36.525,36.0981,36.155,182000.0
2006-05-01 11:00:00,38.12,38.18,37.94,37.95,167900.0,36.1645,36.2214,35.9937,36.0032,167900.0
2006-05-01 12:00:00,37.95,38.22,37.89,38.17,228700.0,36.0032,36.2594,35.9463,36.2119,228700.0
2006-05-01 13:00:00,38.15,38.35,38.12,38.33,124500.0,36.193,36.3827,36.1645,36.3637,124500.0
2006-05-01 14:00:00,38.32,38.32,38.22,38.24,92400.0,36.3542,36.3542,36.2594,36.2783,92400.0
2006-05-01 15:00:00,38.24,38.29,38.04,38.2,331100.0,36.2783,36.3258,36.0886,36.2404,331100.0
2006-05-02 09:30:00,38.37,38.78,38.32,38.6,91500.0,36.4017,36.7906,36.3542,36.6199,91500.0
2006-05-02 10:00:00,38.59,38.78,38.5,38.6,101400.0,36.6104,36.7906,36.525,36.6199,101400.0
2006-05-02 11:00:00,38.57,38.66,38.5,38.65,44000.0,36.5914,36.6768,36.525,36.6673,44000.0
2006-05-02 12:00:00,38.64,38.74,38.6,38.71,102600.0,36.6578,36.7527,36.6199,36.7242,102600.0
2006-05-02 13:00:00,38.71,38.72,38.63,38.69,175800.0,36.7242,36.7337,36.6483,36.7053,175800.0
2006-05-02 14:00:00,38.65,38.78,38.64,38.65,86100.0,36.6673,36.7906,36.6578,36.6673,86100.0
2006-05-02 15:00:00,38.65,38.75,38.59,38.62,481200.0,36.6673,36.7622,36.6104,36.6388,481200.0
2006-05-03 09:30:00,38.45,38.77,38.45,38.64,419100.0,36.4776,36.7812,36.4776,36.6578,419100.0
2006-05-03 10:00:00,38.64,38.7,38.32,38.53,97800.0,36.6578,36.7147,36.3542,36.5535,97800.0
2006-05-03 11:00:00,38.51,38.65,38.51,38.62,285400.0,36.5345,36.6673,36.5345,36.6388,285400.0
2006-05-03 12:00:00,38.62,38.65,38.57,38.6,84400.0,36.6388,36.6673,36.5914,36.6199,84400.0
2006-05-03 13:00:00,38.57,38.62,38.55,38.62,60500.0,36.5914,36.6388,36.5724,36.6388,60500.0
2006-05-03 14:00:00,38.62,38.65,38.57,38.59,90100.0,36.6388,36.6673,36.5914,36.6104,90100.0
2006-05-03 15:00:00,38.6,38.7,38.55,38.61,267900.0,36.6199,36.7147,36.5724,36.6294,267900.0
2006-05-04 09:30:00,38.68,38.94,38.6,38.84,85500.0,36.6958,36.9424,36.6199,36.8476,85500.0
2006-05-04 10:00:00,38.82,38.87,38.76,38.84,66500.0,36.8286,36.876,36.7717,36.8476,66500.0
2006-05-04 11:00:00,38.83,38.93,38.75,38.8,97400.0,36.8381,36.9329,36.7622,36.8096,97400.0
2006-05-04 12:00:00,38.78,38.81,38.75,38.79,94200.0,36.7906,36.8191,36.7622,36.8001,94200.0
2006-05-04 13:00:00,38.79,39.0,38.78,38.98,49700.0,36.8001,36.9994,36.7906,36.9804,49700.0
2006-05-04 14:00:00,38.99,39.35,38.97,39.22,214400.0,36.9899,37.3314,36.9709,37.2081,214400.0
2006-05-04 15:00:00,39.22,39.26,39.17,39.25,186500.0,37.2081,37.246,37.1606,37.2365,186500.0
2006-05-05 09:30:00,39.28,39.33,38.95,38.99,652500.0,37.265,37.3124,36.9519,36.9899,652500.0
2006-05-05 10:00:00,38.98,39.16,38.9,39.11,161900.0,36.9804,37.1511,36.9045,37.1037,161900.0
2006-05-05 11:00:00,39.15,39.16,39.03,39.11,53900.0,37.1417,37.1511,37.0278,37.1037,53900.0
2006-05-05 12:00:00,39.11,39.22,39.1,39.18,61000.0,37.1037,37.2081,37.0942,37.1701,61000.0
2006-05-05 13:00:00,39.17,39.39,39.17,39.35,82400.0,37.1606,37.3693,37.1606,37.3314,82400.0
2006-05-05 14:00:00,39.34,39.56,39.3,39.46,105300.0,37.3219,37.5306,37.284,37.4358,105300.0
2006-05-05 15:00:00,39.49,39.56,39.42,39.5,180700.0,37.4642,37.5306,37.3978,37.4737,180700.0
2006-05-08 09:30:00,41.3,41.85,39.5,39.96,3015700.0,39.1814,39.7032,37.4737,37.9101,3015700.0
2006-05-08 10:00:00,39.97,40.07,38.15,39.55,3605300.0,37.9196,38.0145,36.193,37.5211,3605300.0
2006-05-08 11:00:00,39.55,39.69,39.05,39.15,1493600.0,37.5211,37.654,37.0468,37.1417,1493600.0
2006-05-08 12:00:00,39.11,39.15,38.29,38.55,1135000.0,37.1037,37.1417,36.3258,36.5724,1135000.0
2006-05-08 13:00:00,38.55,39.0,38.49,38.91,558600.0,36.5724,36.9994,36.5155,36.914,558600.0
2006-05-08 14:00:00,38.92,39.03,38.63,38.76,1412000.0,36.9235,37.0278,36.6483,36.7717,1412000.0
2006-05-08 15:00:00,38.76,38.9,38.4,38.43,1331700.0,36.7717,36.9045,36.4301,36.4586,1331700.0
2006-05-09 09:30:00,38.54,38.85,38.29,38.67,1069300.0,36.5629,36.857,36.3258,36.6863,1069300.0
2006-05-09 10:00:00,38.67,38.97,38.46,38.85,1193200.0,36.6863,36.9709,36.4871,36.857,1193200.0
2006-05-09 11:00:00,38.88,39.05,38.83,39.03,633400.0,36.8855,37.0468,36.8381,37.0278,633400.0
2006-05-09 12:00:00,39.03,39.03,38.85,38.88,385600.0,37.0278,37.0278,36.857,36.8855,385600.0
2006-05-09 13:00:00,38.88,38.92,38.68,38.72,286000.0,36.8855,36.9235,36.6958,36.7337,286000.0
2006-05-09 14:00:00,38.72,38.9,38.53,38.54,801400.0,36.7337,36.9045,36.5535,36.5629,801400.0
2006-05-09 15:00:00,38.54,38.68,38.35,38.46,1447100.0,36.5629,36.6958,36.3827,36.4871,1447100.0
2006-05-10 09:30:00,38.62,38.65,38.41,38.49,325300.0,36.6388,36.6673,36.4396,36.5155,325300.0
2006-05-10 10:00:00,38.47,38.54,38.42,38.53,235200.0,36.4965,36.5629,36.4491,36.5535,235200.0
2006-05-10 11:00:00,38.52,38.53,38.47,38.48,247300.0,36.544,36.5535,36.4965,36.506,247300.0
2006-05-10 12:00:00,38.5,38.5,38.41,38.48,269400.0,36.525,36.525,36.4396,36.506,269400.0
2006-05-10 13:00:00,38.47,38.6,38.47,38.55,1115200.0,36.4965,36.6199,36.4965,36.5724,1115200.0
2006-05-10 14:00:00,38.56,38.68,38.53,38.67,2400900.0,36.5819,36.6958,36.5535,36.6863,2400900.0
2006-05-10 15:00:00,38.66,38.69,38.55,38.61,373200.0,36.6768,36.7053,36.5724,36.6294,373200.0
2006-05-11 09:30:00,38.6,38.81,38.5,38.75,271300.0,36.6199,36.8191,36.525,36.7622,271300.0
2006-05-11 10:00:00,38.76,38.76,38.31,38.32,966800.0,36.7717,36.7717,36.3447,36.3542,966800.0
2006-05-11 11:00:00,38.32,38.32,38.07,38.2,558900.0,36.3542,36.3542,36.1171,36.2404,558900.0
2006-05-11 12:00:00,38.17,38.22,38.11,38.13,251700.0,36.2119,36.2594,36.155,36.174,251700.0
2006-05-11 13:00:00,38.13,38.15,37.92,37.95,290700.0,36.174,36.193,35.9748,36.0032,290700.0
2006-05-11 14:00:00,37.94,37.99,37.5,37.65,499800.0,35.9937,36.0412,35.5763,35.7186,499800.0
2006-05-11 15:00:00,37.65,37.83,37.58,37.6,1476900.0,35.7186,35.8894,35.6522,35.6712,1476900.0
2006-05-12 09:30:00,38.31,38.31,37.66,37.74,290000.0,36.3447,36.3447,35.7281,35.804,290000.0
2006-05-12 10:00:00,37.74,37.79,37.58,37.64,477500.0,35.804,35.8514,35.6522,35.7091,477500.0
2006-05-12 11:00:00,37.64,37.7,37.58,37.64,318500.0,35.7091,35.766,35.6522,35.7091,318500.0
2006-05-12 12:00:00,37.63,37.85,37.62,37.81,333900.0,35.6996,35.9083,35.6901,35.8704,333900.0
2006-05-12 13:00:00,37.8,37.93,37.79,37.83,427700.0,35.8609,35.9842,35.8514,35.8894,427700.0
2006-05-12 14:00:00,37.84,37.85,37.66,37.7,344800.0,35.8989,35.9083,35.7281,35.766,344800.0
2006-05-12 15:00:00,37.69,37.7,37.54,37.55,419100.0,35.7566,35.766,35.6142,35.6237,419100.0
2006-05-15 09:30:00,37.18,37.59,37.1,37.4,456100.0,35.2727,35.6617,35.1968,35.4814,456100.0
2006-05-15 10:00:00,37.41,37.48,37.26,37.34,291500.0,35.4909,35.5573,35.3486,35.4245,291500.0
2006-05-15 11:00:00,37.32,37.39,37.24,37.25,196500.0,35.4055,35.4719,35.3296,35.3391,196500.0
2006-05-15 12:00:00,37.24,37.24,36.88,36.89,375500.0,35.3296,35.3296,34.9881,34.9976,375500.0
2006-05-15 13:00:00,36.88,36.88,36.26,36.5,583800.0,34.9881,34.9881,34.3999,34.6276,583800.0
2006-05-15 14:00:00,36.5,36.92,36.5,36.85,340800.0,34.6276,35.0261,34.6276,34.9596,340800.0
2006-05-15 15:00:00,36.84,36.85,36.75,36.8,804200.0,34.9502,34.9596,34.8648,34.9122,804200.0
2006-05-16 09:30:00,36.76,36.79,36.62,36.67,193800.0,34.8743,34.9027,34.7414,34.7889,193800.0
2006-05-16 10:00:00,36.67,36.99,36.64,36.72,196400.0,34.7889,35.0925,34.7604,34.8363,196400.0
2006-05-16 11:00:00,36.73,36.79,36.61,36.69,148100.0,34.8458,34.9027,34.732,34.8079,148100.0
2006-05-16 12:00:00,36.68,36.75,36.62,36.73,100400.0,34.7984,34.8648,34.7414,34.8458,100400.0
2006-05-16 13:00:00,36.74,36.8,36.64,36.66,181000.0,34.8553,34.9122,34.7604,34.7794,181000.0
2006-05-16 14:00:00,36.67,36.73,36.62,36.73,240600.0,34.7889,34.8458,34.7414,34.8458,240600.0
2006-05-16 15:00:00,36.73,36.75,36.7,36.72,219900.0,34.8458,34.8648,34.8173,34.8363,219900.0
2006-05-17 09:30:00,36.36,36.38,36.06,36.38,211700.0,34.4948,34.5138,34.2102,34.5138,211700.0
2006-05-17 10:00:00,36.38,36.44,36.2,36.2,385500.0,34.5138,34.5707,34.343,34.343,385500.0
2006-05-17 11:00:00,36.21,36.37,36.12,36.31,321300.0,34.3525,34.5043,34.2671,34.4473,321300.0
2006-05-17 12:00:00,36.31,36.39,36.25,36.27,194800.0,34.4473,34.5232,34.3904,34.4094,194800.0
2006-05-17 13:00:00,36.27,36.31,36.2,36.27,438800.0,34.4094,34.4473,34.343,34.4094,438800.0
2006-05-17 14:00:00,36.27,36.27,35.87,36.05,371900.0,34.4094,34.4094,34.0299,34.2007,371900.0
2006-05-17 15:00:00,36.05,36.17,35.94,35.95,304700.0,34.2007,34.3145,34.0963,34.1058,304700.0
2006-05-18 09:30:00,35.96,36.2,35.96,36.2,240000.0,34.1153,34.343,34.1153,34.343,240000.0
2006-05-18 10:00:00,36.2,36.42,36.14,36.16,384100.0,34.343,34.5517,34.2861,34.305,384100.0
2006-05-18 11:00:00,36.16,36.32,36.1,36.19,164100.0,34.305,34.4568,34.2481,34.3335,164100.0
2006-05-18 12:00:00,36.19,36.36,36.15,36.36,255100.0,34.3335,34.4948,34.2956,34.4948,255100.0
2006-05-18 13:00:00,36.36,36.53,36.33,36.5,247200.0,34.4948,34.6561,34.4663,34.6276,247200.0
2006-05-18 14:00:00,36.5,36.58,36.4,36.53,272800.0,34.6276,34.7035,34.5327,34.6561,272800.0
2006-05-18 15:00:00,36.53,36.8,36.5,36.5,632400.0,34.6561,34.9122,34.6276,34.6276,632400.0
2006-05-19 09:30:00,36.55,36.88,36.55,36.71,269300.0,34.675,34.9881,34.675,34.8268,269300.0
2006-05-19 10:00:00,36.74,36.88,36.63,36.76,335100.0,34.8553,34.9881,34.7509,34.8743,335100.0
2006-05-19 11:00:00,36.75,36.81,36.51,36.59,439500.0,34.8648,34.9217,34.6371,34.713,439500.0
2006-05-19 12:00:00,36.58,36.73,36.56,36.65,404600.0,34.7035,34.8458,34.6845,34.7699,404600.0
2006-05-19 13:00:00,36.63,36.96,36.6,36.74,417600.0,34.7509,35.064,34.7225,34.8553,417600.0
2006-05-19 14:00:00,36.74,36.78,36.68,36.7,334000.0,34.8553,34.8932,34.7984,34.8173,334000.0
2006-05-19 15:00:00,36.7,36.81,36.65,36.71,405400.0,34.8173,34.9217,34.7699,34.8268,405400.0
2006-05-22 09:30:00,36.6,36.67,36.52,36.55,76900.0,34.7225,34.7889,34.6466,34.675,76900.0
2006-05-22 10:00:00,36.55,36.56,36.43,36.43,322900.0,34.675,34.6845,34.5612,34.5612,322900.0
2006-05-22 11:00:00,36.43,36.44,36.19,36.32,265100.0,34.5612,34.5707,34.3335,34.4568,265100.0
2006-05-22 12:00:00,36.31,36.45,36.2,36.24,153400.0,34.4473,34.5802,34.343,34.3809,153400.0
2006-05-22 13:00:00,36.25,36.43,36.24,36.39,1388500.0,34.3904,34.5612,34.3809,34.5232,1388500.0
2006-05-22 14:00:00,36.38,36.48,36.3,36.45,274300.0,34.5138,34.6086,34.4379,34.5802,274300.0
2006-05-22 15:00:00,36.46,36.7,36.44,36.52,263700.0,34.5897,34.8173,34.5707,34.6466,263700.0
2006-05-23 09:30:00,36.8,37.0,36.8,36.92,119100.0,34.9122,35.1019,34.9122,35.0261,119100.0
2006-05-23 10:00:00,36.89,36.94,36.82,36.91,248400.0,34.9976,35.045,34.9312,35.0166,248400.0
2006-05-23 11:00:00,36.92,37.03,36.8,36.98,262500.0,35.0261,35.1304,34.9122,35.083,262500.0
2006-05-23 12:00:00,36.97,37.09,36.93,37.05,223600.0,35.0735,35.1873,35.0355,35.1494,223600.0
2006-05-23 13:00:00,37.04,37.21,37.03,37.2,304400.0,35.1399,35.3012,35.1304,35.2917,304400.0
2006-05-23 14:00:00,37.2,37.26,37.1,37.13,304200.0,35.2917,35.3486,35.1968,35.2253,304200.0
2006-05-23 15:00:00,37.15,37.22,37.12,37.18,787800.0,35.2443,35.3107,35.2158,35.2727,787800.0
2006-05-24 09:30:00,37.04,37.28,36.88,36.89,321500.0,35.1399,35.3676,34.9881,34.9976,321500.0
2006-05-24 10:00:00,36.88,36.9,36.75,36.81,606800.0,34.9881,35.0071,34.8648,34.9217,606800.0
2006-05-24 11:00:00,36.81,36.85,36.66,36.74,537000.0,34.9217,34.9596,34.7794,34.8553,537000.0
2006-05-24 12:00:00,36.74,36.76,36.57,36.59,234900.0,34.8553,34.8743,34.694,34.713,234900.0
2006-05-24 13:00:00,36.58,36.59,36.42,36.51,592800.0,34.7035,34.713,34.5517,34.6371,592800.0
2006-05-24 14:00:00,36.49,36.55,36.3,36.35,360400.0,34.6181,34.675,34.4379,34.4853,360400.0
2006-05-24 15:00:00,36.34,36.48,36.31,36.41,504600.0,34.4758,34.6086,34.4473,34.5422,504600.0
2006-05-25 09:30:00,36.6,36.91,36.6,36.74,138000.0,34.7225,35.0166,34.7225,34.8553,138000.0
2006-05-25 10:00:00,36.72,36.73,36.56,36.6,217800.0,34.8363,34.8458,34.6845,34.7225,217800.0
2006-05-25 11:00:00,36.6,36.65,36.55,36.55,372200.0,34.7225,34.7699,34.675,34.675,372200.0
2006-05-25 12:00:00,36.56,36.57,36.49,36.53,211500.0,34.6845,34.694,34.6181,34.6561,211500.0
2006-05-25 13:00:00,36.53,36.61,36.5,36.61,602900.0,34.6561,34.732,34.6276,34.732,602900.0
2006-05-25 14:00:00,36.61,36.72,36.54,36.69,453200.0,34.732,34.8363,34.6655,34.8079,453200.0
2006-05-25 15:00:00,36.7,36.99,36.68,36.99,348300.0,34.8173,35.0925,34.7984,35.0925,348300.0
2006-05-26 09:30:00,37.03,37.15,36.87,36.91,45000.0,35.1304,35.2443,34.9786,35.0166,45000.0
2006-05-26 10:00:00,36.94,36.97,36.8,36.84,233700.0,35.045,35.0735,34.9122,34.9502,233700.0
2006-05-26 11:00:00,36.85,36.97,36.83,36.89,209400.0,34.9596,35.0735,34.9407,34.9976,209400.0
2006-05-26 12:00:00,36.88,36.95,36.88,36.92,178300.0,34.9881,35.0545,34.9881,35.0261,178300.0
2006-05-26 13:00:00,36.92,36.97,36.92,36.97,138400.0,35.0261,35.0735,35.0261,35.0735,138400.0
2006-05-26 14:00:00,36.97,36.98,36.89,36.9,231700.0,35.0735,35.083,34.9976,35.0071,231700.0
2006-05-26 15:00:00,36.89,36.97,36.89,36.94,145400.0,34.9976,35.0735,34.9976,35.045,145400.0
2006-05-30 09:30:00,36.92,36.93,36.62,36.81,100700.0,35.0261,35.0355,34.7414,34.9217,100700.0
2006-05-30 10:00:00,36.78,36.89,36.7,36.79,212700.0,34.8932,34.9976,34.8173,34.9027,212700.0
2006-05-30 11:00:00,36.78,36.85,36.68,36.72,188000.0,34.8932,34.9596,34.7984,34.8363,188000.0
2006-05-30 12:00:00,36.72,36.75,36.64,36.69,285400.0,34.8363,34.8648,34.7604,34.8079,285400.0
2006-05-30 13:00:00,36.69,36.8,36.66,36.73,194700.0,34.8079,34.9122,34.7794,34.8458,194700.0
2006-05-30 14:00:00,36.72,36.75,36.7,36.73,252900.0,34.8363,34.8648,34.8173,34.8458,252900.0
2006-05-30 15:00:00,36.73,36.76,36.48,36.57,663800.0,34.8458,34.8743,34.6086,34.694,663800.0
2006-05-31 09:30:00,36.61,36.65,36.41,36.53,75800.0,34.732,34.7699,34.5422,34.6561,75800.0
2006-05-31 10:00:00,36.55,36.81,36.44,36.7,357700.0,34.675,34.9217,34.5707,34.8173,357700.0
2006-05-31 11:00:00,36.7,36.86,36.56,36.76,192800.0,34.8173,34.9691,34.6845,34.8743,192800.0
2006-05-31 12:00:00,36.73,36.75,36.66,36.66,44500.0,34.8458,34.8648,34.7794,34.7794,44500.0
2006-05-31 13:00:00,36.66,36.7,36.58,36.65,172000.0,34.7794,34.8173,34.7035,34.7699,172000.0
2006-05-31 14:00:00,36.65,36.75,36.52,36.67,249300.0,34.7699,34.8648,34.6466,34.7889,249300.0
2006-05-31 15:00:00,36.67,36.74,36.55,36.73,314500.0,34.7889,34.8553,34.675,34.8458,314500.0
2006-06-01 09:30:00,36.73,36.92,36.67,36.92,64900.0,34.8458,35.0261,34.7889,35.0261,64900.0
2006-06-01 10:00:00,36.92,36.92,36.71,36.72,190300.0,35.0261,35.0261,34.8268,34.8363,190300.0
2006-06-01 11:00:00,36.73,36.79,36.7,36.75,173100.0,34.8458,34.9027,34.8173,34.8648,173100.0
2006-06-01 12:00:00,36.75,36.76,36.66,36.66,110500.0,34.8648,34.8743,34.7794,34.7794,110500.0
2006-06-01 13:00:00,36.66,36.79,36.63,36.78,193000.0,34.7794,34.9027,34.7509,34.8932,193000.0
2006-06-01 14:00:00,36.78,36.81,36.73,36.77,164700.0,34.8932,34.9217,34.8458,34.8837,164700.0
2006-06-01 15:00:00,36.76,36.87,36.67,36.85,335800.0,34.8743,34.9786,34.7889,34.9596,335800.0
2006-06-02 09:30:00,36.85,36.96,36.75,36.77,78400.0,34.9596,35.064,34.8648,34.8837,78400.0
2006-06-02 10:00:00,36.77,36.97,36.72,36.84,178300.0,34.8837,35.0735,34.8363,34.9502,178300.0
2006-06-02 11:00:00,36.84,36.95,36.8,36.8,209600.0,34.9502,35.0545,34.9122,34.9122,209600.0
2006-06-02 12:00:00,36.8,36.89,36.79,36.84,172500.0,34.9122,34.9976,34.9027,34.9502,172500.0
2006-06-02 13:00:00,36.84,36.88,36.82,36.85,156600.0,34.9502,34.9881,34.9312,34.9596,156600.0
2006-06-02 14:00:00,36.85,36.9,36.84,36.9,183100.0,34.9596,35.0071,34.9502,35.0071,183100.0
2006-06-02 15:00:00,36.9,36.95,36.87,36.91,376100.0,35.0071,35.0545,34.9786,35.0166,376100.0
2006-06-05 09:30:00,36.92,36.92,36.62,36.79,54100.0,35.0261,35.0261,34.7414,34.9027,54100.0
2006-06-05 10:00:00,36.74,36.8,36.69,36.73,82500.0,34.8553,34.9122,34.8079,34.8458,82500.0
2006-06-05 11:00:00,36.73,36.75,36.62,36.63,183300.0,34.8458,34.8648,34.7414,34.7509,183300.0
2006-06-05 12:00:00,36.63,36.73,36.58,36.69,372900.0,34.7509,34.8458,34.7035,34.8079,372900.0
2006-06-05 13:00:00,36.68,36.7,36.61,36.65,611900.0,34.7984,34.8173,34.732,34.7699,611900.0
2006-06-05 14:00:00,36.65,36.66,36.45,36.55,299000.0,34.7699,34.7794,34.5802,34.675,299000.0
2006-06-05 15:00:00,36.55,36.56,36.25,36.27,405500.0,34.675,34.6845,34.3904,34.4094,405500.0
2006-06-06 09:30:00,36.47,36.68,36.29,36.33,153700.0,34.5991,34.7984,34.4284,34.4663,153700.0
2006-06-06 10:00:00,36.34,36.54,36.32,36.48,464000.0,34.4758,34.6655,34.4568,34.6086,464000.0
2006-06-06 11:00:00,36.48,36.51,36.25,36.3,301000.0,34.6086,34.6371,34.3904,34.4379,301000.0
2006-06-06 12:00:00,36.31,36.63,36.26,36.63,644600.0,34.4473,34.7509,34.3999,34.7509,644600.0
2006-06-06 13:00:00,36.62,36.63,36.51,36.58,225300.0,34.7414,34.7509,34.6371,34.7035,225300.0
2006-06-06 14:00:00,36.58,36.7,36.52,36.67,359800.0,34.7035,34.8173,34.6466,34.7889,359800.0
2006-06-06 15:00:00,36.66,36.93,36.64,36.74,491800.0,34.7794,35.0355,34.7604,34.8553,491800.0
2006-06-07 09:30:00,36.97,36.97,36.65,36.78,234200.0,35.0735,35.0735,34.7699,34.8932,234200.0
2006-06-07 10:00:00,36.8,37.11,36.74,36.91,498800.0,34.9122,35.2063,34.8553,35.0166,498800.0
2006-06-07 11:00:00,36.9,37.0,36.86,36.9,359900.0,35.0071,35.1019,34.9691,35.0071,359900.0
2006-06-07 12:00:00,36.9,36.95,36.83,36.89,148300.0,35.0071,35.0545,34.9407,34.9976,148300.0
2006-06-07 13:00:00,36.89,36.96,36.85,36.86,145100.0,34.9976,35.064,34.9596,34.9691,145100.0
2006-06-07 14:00:00,36.86,36.9,36.71,36.74,197600.0,34.9691,35.0071,34.8268,34.8553,197600.0
2006-06-07 15:00:00,36.74,36.81,36.55,36.6,245800.0,34.8553,34.9217,34.675,34.7225,245800.0
2006-06-08 09:30:00,36.6,36.61,36.4,36.54,183000.0,34.7225,34.732,34.5327,34.6655,183000.0
2006-06-08 10:00:00,36.47,36.53,36.28,36.36,323800.0,34.5991,34.6561,34.4189,34.4948,323800.0
2006-06-08 11:00:00,36.36,36.44,36.0,36.05,300000.0,34.4948,34.5707,34.1532,34.2007,300000.0
2006-06-08 12:00:00,36.06,36.21,35.97,36.16,159800.0,34.2102,34.3525,34.1248,34.305,159800.0
2006-06-08 13:00:00,36.16,36.4,36.06,36.4,170600.0,34.305,34.5327,34.2102,34.5327,170600.0
2006-06-08 14:00:00,36.4,36.44,36.16,36.17,306800.0,34.5327,34.5707,34.305,34.3145,306800.0
2006-06-08 15:00:00,36.18,36.4,36.16,36.39,372500.0,34.324,34.5327,34.305,34.5232,372500.0
2006-06-09 09:30:00,36.15,36.45,36.0,36.31,159500.0,34.2956,34.5802,34.1532,34.4473,159500.0
2006-06-09 10:00:00,36.3,36.34,36.18,36.22,141700.0,34.4379,34.4758,34.324,34.362,141700.0
2006-06-09 11:00:00,36.22,36.35,36.0,36.06,237500.0,34.362,34.4853,34.1532,34.2102,237500.0
2006-06-09 12:00:00,36.06,36.18,36.0,36.03,173600.0,34.2102,34.324,34.1532,34.1817,173600.0
2006-06-09 13:00:00,36.03,36.2,36.01,36.04,284300.0,34.1817,34.343,34.1627,34.1912,284300.0
2006-06-09 14:00:00,36.05,36.25,36.03,36.18,334500.0,34.2007,34.3904,34.1817,34.324,334500.0
2006-06-09 15:00:00,36.17,36.25,36.07,36.1,229000.0,34.3145,34.3904,34.2197,34.2481,229000.0
2006-06-12 09:30:00,36.15,36.35,36.15,36.2,200800.0,34.2956,34.4853,34.2956,34.343,200800.0
2006-06-12 10:00:00,36.19,36.19,35.86,35.9,343900.0,34.3335,34.3335,34.0204,34.0584,343900.0
2006-06-12 11:00:00,35.88,36.05,35.86,36.01,201800.0,34.0394,34.2007,34.0204,34.1627,201800.0
2006-06-12 12:00:00,36.0,36.05,35.93,35.97,188400.0,34.1532,34.2007,34.0868,34.1248,188400.0
2006-06-12 13:00:00,35.97,35.98,35.87,35.93,117900.0,34.1248,34.1343,34.0299,34.0868,117900.0
2006-06-12 14:00:00,35.92,35.93,35.76,35.78,100700.0,34.0774,34.0868,33.9256,33.9445,100700.0
2006-06-12 15:00:00,35.79,35.79,35.53,35.58,283600.0,33.954,33.954,33.7074,33.7548,283600.0
2006-06-13 09:30:00,35.59,35.86,35.58,35.65,88600.0,33.7643,34.0204,33.7548,33.8212,88600.0
2006-06-13 10:00:00,35.64,35.83,35.59,35.62,194800.0,33.8117,33.992,33.7643,33.7927,194800.0
2006-06-13 11:00:00,35.6,35.93,35.59,35.82,255100.0,33.7738,34.0868,33.7643,33.9825,255100.0
2006-06-13 12:00:00,35.83,35.83,35.65,35.66,129500.0,33.992,33.992,33.8212,33.8307,129500.0
2006-06-13 13:00:00,35.65,35.9,35.63,35.81,929100.0,33.8212,34.0584,33.8022,33.973,929100.0
2006-06-13 14:00:00,35.81,35.81,35.45,35.5,321900.0,33.973,33.973,33.6315,33.6789,321900.0
2006-06-13 15:00:00,35.49,35.65,35.42,35.55,701200.0,33.6694,33.8212,33.603,33.7263,701200.0
2006-06-14 09:30:00,35.48,35.5,35.3,35.43,106200.0,33.6599,33.6789,33.4892,33.6125,106200.0
2006-06-14 10:00:00,35.42,35.64,35.39,35.47,170100.0,33.603,33.8117,33.5745,33.6504,170100.0
2006-06-14 11:00:00,35.48,35.48,35.36,35.42,173600.0,33.6599,33.6599,33.5461,33.603,173600.0
2006-06-14 12:00:00,35.4,35.46,35.38,35.45,120800.0,33.584,33.6409,33.5651,33.6315,120800.0
2006-06-14 13:00:00,35.45,35.46,35.25,35.45,209200.0,33.6315,33.6409,33.4417,33.6315,209200.0
2006-06-14 14:00:00,35.45,35.54,35.19,35.22,876700.0,33.6315,33.7168,33.3848,33.4133,876700.0
2006-06-14 15:00:00,35.21,35.37,35.18,35.31,873400.0,33.4038,33.5556,33.3753,33.4986,873400.0
2006-06-15 09:30:00,35.3,35.36,35.05,35.22,195900.0,33.4892,33.5461,33.252,33.4133,195900.0
2006-06-15 10:00:00,35.23,35.31,35.22,35.3,811100.0,33.4227,33.4986,33.4133,33.4892,811100.0
2006-06-15 11:00:00,35.28,35.3,35.2,35.29,146600.0,33.4702,33.4892,33.3943,33.4797,146600.0
2006-06-15 12:00:00,35.28,35.3,35.22,35.29,200600.0,33.4702,33.4892,33.4133,33.4797,200600.0
2006-06-15 13:00:00,35.29,35.3,35.23,35.3,221300.0,33.4797,33.4892,33.4227,33.4892,221300.0
2006-06-15 14:00:00,35.3,35.55,35.29,35.46,285100.0,33.4892,33.7263,33.4797,33.6409,285100.0
2006-06-15 15:00:00,35.46,35.5,35.34,35.35,607000.0,33.6409,33.6789,33.5271,33.5366,607000.0
2006-06-16 09:30:00,35.21,35.44,35.21,35.28,233200.0,33.4038,33.622,33.4038,33.4702,233200.0
2006-06-16 10:00:00,35.29,35.39,35.25,35.28,248800.0,33.4797,33.5745,33.4417,33.4702,248800.0
2006-06-16 11:00:00,35.28,35.3,35.15,35.24,145400.0,33.4702,33.4892,33.3469,33.4322,145400.0
2006-06-16 12:00:00,35.23,35.26,35.14,35.14,118800.0,33.4227,33.4512,33.3374,33.3374,118800.0
2006-06-16 13:00:00,35.13,35.22,35.09,35.19,100000.0,33.3279,33.4133,33.2899,33.3848,100000.0
2006-06-16 14:00:00,35.19,35.3,35.19,35.29,140900.0,33.3848,33.4892,33.3848,33.4797,140900.0
2006-06-16 15:00:00,35.29,35.4,35.13,35.21,314100.0,33.4797,33.584,33.3279,33.4038,314100.0
2006-06-19 09:30:00,35.24,35.3,35.06,35.07,66400.0,33.4322,33.4892,33.2615,33.271,66400.0
2006-06-19 10:00:00,35.07,35.12,34.84,34.9,142000.0,33.271,33.3184,33.0528,33.1097,142000.0
2006-06-19 11:00:00,34.89,34.95,34.83,34.84,108900.0,33.1002,33.1571,33.0433,33.0528,108900.0
2006-06-19 12:00:00,34.84,34.9,34.8,34.8,81500.0,33.0528,33.1097,33.0148,33.0148,81500.0
2006-06-19 13:00:00,34.8,34.81,34.43,34.53,230900.0,33.0148,33.0243,32.6638,32.7587,230900.0
2006-06-19 14:00:00,34.53,34.58,34.32,34.33,240000.0,32.7587,32.8061,32.5594,32.5689,240000.0
2006-06-19 15:00:00,34.35,34.61,34.32,34.5,269800.0,32.5879,32.8346,32.5594,32.7302,269800.0
2006-06-20 09:30:00,34.64,34.73,34.52,34.6,116800.0,32.863,32.9484,32.7492,32.8251,116800.0
2006-06-20 10:00:00,34.61,34.79,34.59,34.74,272000.0,32.8346,33.0053,32.8156,32.9579,272000.0
2006-06-20 11:00:00,34.72,35.0,34.7,34.87,242800.0,32.9389,33.2045,32.9199,33.0812,242800.0
2006-06-20 12:00:00,34.87,34.93,34.84,34.85,65000.0,33.0812,33.1381,33.0528,33.0622,65000.0
2006-06-20 13:00:00,34.85,34.94,34.85,34.88,127900.0,33.0622,33.1476,33.0622,33.0907,127900.0
2006-06-20 14:00:00,34.88,34.99,34.85,34.93,149400.0,33.0907,33.1951,33.0622,33.1381,149400.0
2006-06-20 15:00:00,34.92,34.93,34.8,34.81,169500.0,33.1287,33.1381,33.0148,33.0243,169500.0
2006-06-21 09:30:00,34.8,34.84,34.67,34.68,159400.0,33.0148,33.0528,32.8915,32.901,159400.0
2006-06-21 10:00:00,34.69,34.75,34.56,34.62,315600.0,32.9104,32.9674,32.7871,32.844,315600.0
2006-06-21 11:00:00,34.65,34.79,34.6,34.75,293300.0,32.8725,33.0053,32.8251,32.9674,293300.0
2006-06-21 12:00:00,34.76,34.85,34.75,34.82,126800.0,32.9769,33.0622,32.9674,33.0338,126800.0
2006-06-21 13:00:00,34.83,34.91,34.8,34.89,93200.0,33.0433,33.1192,33.0148,33.1002,93200.0
2006-06-21 14:00:00,34.89,34.99,34.87,34.96,107900.0,33.1002,33.1951,33.0812,33.1666,107900.0
2006-06-21 15:00:00,34.96,34.97,34.81,34.82,133500.0,33.1666,33.1761,33.0243,33.0338,133500.0
2006-06-22 09:30:00,35.08,35.08,34.59,34.61,118900.0,33.2804,33.2804,32.8156,32.8346,118900.0
2006-06-22 10:00:00,34.61,34.7,34.41,34.54,247300.0,32.8346,32.9199,32.6448,32.7681,247300.0
2006-06-22 11:00:00,34.53,34.62,34.5,34.61,115900.0,32.7587,32.844,32.7302,32.8346,115900.0
2006-06-22 12:00:00,34.61,34.67,34.5,34.57,114700.0,32.8346,32.8915,32.7302,32.7966,114700.0
2006-06-22 13:00:00,34.58,34.58,34.46,34.51,85000.0,32.8061,32.8061,32.6922,32.7397,85000.0
2006-06-22 14:00:00,34.5,34.55,34.45,34.51,120200.0,32.7302,32.7776,32.6828,32.7397,120200.0
2006-06-22 15:00:00,34.5,34.55,34.45,34.47,188900.0,32.7302,32.7776,32.6828,32.7017,188900.0
2006-06-23 09:30:00,34.47,34.48,34.34,34.47,131800.0,32.7017,32.7112,32.5784,32.7017,131800.0
2006-06-23 10:00:00,34.47,34.49,34.3,34.41,190200.0,32.7017,32.7207,32.5405,32.6448,190200.0
2006-06-23 11:00:00,34.4,34.42,34.13,34.23,207500.0,32.6353,32.6543,32.3792,32.474,207500.0
2006-06-23 12:00:00,34.23,34.35,34.19,34.28,356600.0,32.474,32.5879,32.4361,32.5215,356600.0
2006-06-23 13:00:00,34.27,34.39,34.25,34.29,283300.0,32.512,32.6258,32.493,32.531,283300.0
2006-06-23 14:00:00,34.29,34.29,34.19,34.2,189300.0,32.531,32.531,32.4361,32.4456,189300.0
2006-06-23 15:00:00,34.2,34.25,34.05,34.06,447500.0,32.4456,32.493,32.3033,32.3128,447500.0
2006-06-26 09:30:00,34.15,34.15,33.85,34.05,216200.0,32.3982,32.3982,32.1135,32.3033,216200.0
2006-06-26 10:00:00,34.05,34.1,34.01,34.03,296800.0,32.3033,32.3507,32.2653,32.2843,296800.0
2006-06-26 11:00:00,34.06,34.1,33.97,34.0,696300.0,32.3128,32.3507,32.2274,32.2558,696300.0
2006-06-26 12:00:00,34.0,34.13,33.98,34.09,320900.0,32.2558,32.3792,32.2369,32.3412,320900.0
2006-06-26 13:00:00,34.09,34.25,34.09,34.25,249700.0,32.3412,32.493,32.3412,32.493,249700.0
2006-06-26 14:00:00,34.25,34.53,34.25,34.51,203400.0,32.493,32.7587,32.493,32.7397,203400.0
2006-06-26 15:00:00,34.51,34.67,34.5,34.67,401000.0,32.7397,32.8915,32.7302,32.8915,401000.0
2006-06-27 09:30:00,34.79,34.82,34.65,34.71,105100.0,33.0053,33.0338,32.8725,32.9294,105100.0
2006-06-27 10:00:00,34.69,34.77,34.32,34.36,170900.0,32.9104,32.9863,32.5594,32.5974,170900.0
2006-06-27 11:00:00,34.35,34.36,34.15,34.25,256000.0,32.5879,32.5974,32.3982,32.493,256000.0
2006-06-27 12:00:00,34.25,34.32,34.21,34.22,136200.0,32.493,32.5594,32.4551,32.4646,136200.0
2006-06-27 13:00:00,34.2,34.25,34.15,34.19,115700.0,32.4456,32.493,32.3982,32.4361,115700.0
2006-06-27 14:00:00,34.2,34.2,34.0,34.05,215600.0,32.4456,32.4456,32.2558,32.3033,215600.0
2006-06-27 15:00:00,34.04,34.15,33.98,34.01,333000.0,32.2938,32.3982,32.2369,32.2653,333000.0
2006-06-28 09:30:00,34.15,34.27,34.04,34.25,216800.0,32.3982,32.512,32.2938,32.493,216800.0
2006-06-28 10:00:00,34.25,34.3,34.15,34.23,271600.0,32.493,32.5405,32.3982,32.474,271600.0
2006-06-28 11:00:00,34.23,34.38,34.16,34.38,235200.0,32.474,32.6164,32.4076,32.6164,235200.0
2006-06-28 12:00:00,34.37,34.41,34.3,34.34,97200.0,32.6069,32.6448,32.5405,32.5784,97200.0
2006-06-28 13:00:00,34.33,34.39,34.26,34.39,132900.0,32.5689,32.6258,32.5025,32.6258,132900.0
2006-06-28 14:00:00,34.4,34.66,34.35,34.6,232200.0,32.6353,32.882,32.5879,32.8251,232200.0
2006-06-28 15:00:00,34.6,34.69,34.57,34.69,561100.0,32.8251,32.9104,32.7966,32.9104,561100.0
2006-06-29 09:30:00,34.92,35.25,34.88,35.17,316500.0,33.1287,33.4417,33.0907,33.3658,316500.0
2006-06-29 10:00:00,35.16,35.46,35.15,35.31,237300.0,33.3563,33.6409,33.3469,33.4986,237300.0
2006-06-29 11:00:00,35.29,35.35,35.16,35.23,174700.0,33.4797,33.5366,33.3563,33.4227,174700.0
2006-06-29 12:00:00,35.23,35.3,35.15,35.19,416000.0,33.4227,33.4892,33.3469,33.3848,416000.0
2006-06-29 13:00:00,35.2,35.26,35.18,35.22,66700.0,33.3943,33.4512,33.3753,33.4133,66700.0
2006-06-29 14:00:00,35.22,35.73,35.2,35.63,327900.0,33.4133,33.8971,33.3943,33.8022,327900.0
2006-06-29 15:00:00,35.65,35.83,35.54,35.8,397500.0,33.8212,33.992,33.7168,33.9635,397500.0
2006-06-30 09:30:00,35.76,35.97,35.67,35.95,89600.0,33.9256,34.1248,33.8402,34.1058,89600.0
2006-06-30 10:00:00,35.95,36.05,35.89,35.98,332300.0,34.1058,34.2007,34.0489,34.1343,332300.0
2006-06-30 11:00:00,35.98,36.19,35.96,36.13,186000.0,34.1343,34.3335,34.1153,34.2766,186000.0
2006-06-30 12:00:00,36.12,36.22,36.07,36.18,170400.0,34.2671,34.362,34.2197,34.324,170400.0
2006-06-30 13:00:00,36.18,36.21,36.13,36.15,130400.0,34.324,34.3525,34.2766,34.2956,130400.0
2006-06-30 14:00:00,36.15,36.28,36.14,36.24,167300.0,34.2956,34.4189,34.2861,34.3809,167300.0
2006-06-30 15:00:00,36.24,36.29,36.19,36.28,266300.0,34.3809,34.4284,34.3335,34.4189,266300.0
2006-07-03 09:30:00,36.24,36.4,36.11,36.22,190200.0,34.3809,34.5327,34.2576,34.362,190200.0
2006-07-03 10:00:00,36.21,36.32,36.18,36.27,215100.0,34.3525,34.4568,34.324,34.4094,215100.0
2006-07-03 11:00:00,36.27,36.5,36.23,36.37,109800.0,34.4094,34.6276,34.3714,34.5043,109800.0
2006-07-03 12:00:00,36.37,36.48,36.35,36.43,203000.0,34.5043,34.6086,34.4853,34.5612,203000.0
2006-07-03 13:00:00,36.42,36.42,36.42,36.42,1200.0,34.5517,34.5517,34.5517,34.5517,1200.0
2006-07-03 14:00:00,36.42,36.42,36.42,36.42,0.0,34.5517,34.5517,34.5517,34.5517,0.0
2006-07-03 15:00:00,36.42,36.42,36.42,36.42,0.0,34.5517,34.5517,34.5517,34.5517,0.0
2006-07-05 09:30:00,36.14,36.43,36.04,36.07,50300.0,34.2861,34.5612,34.1912,34.2197,50300.0
2006-07-05 10:00:00,36.07,36.2,35.95,36.2,140000.0,34.2197,34.343,34.1058,34.343,140000.0
2006-07-05 11:00:00,36.2,36.3,36.16,36.2,130300.0,34.343,34.4379,34.305,34.343,130300.0
2006-07-05 12:00:00,36.22,36.25,36.09,36.21,192300.0,34.362,34.3904,34.2386,34.3525,192300.0
2006-07-05 13:00:00,36.21,36.21,36.11,36.17,156000.0,34.3525,34.3525,34.2576,34.3145,156000.0
2006-07-05 14:00:00,36.14,36.22,36.11,36.18,289000.0,34.2861,34.362,34.2576,34.324,289000.0
2006-07-05 15:00:00,36.18,36.24,36.14,36.17,264800.0,34.324,34.3809,34.2861,34.3145,264800.0
2006-07-06 09:30:00,36.16,36.2,36.07,36.11,38400.0,34.305,34.343,34.2197,34.2576,38400.0
2006-07-06 10:00:00,36.09,36.35,36.07,36.34,170800.0,34.2386,34.4853,34.2197,34.4758,170800.0
2006-07-06 11:00:00,36.34,36.46,36.2,36.24,172600.0,34.4758,34.5897,34.343,34.3809,172600.0
2006-07-06 12:00:00,36.24,36.47,36.24,36.45,108300.0,34.3809,34.5991,34.3809,34.5802,108300.0
2006-07-06 13:00:00,36.45,36.53,36.44,36.47,67700.0,34.5802,34.6561,34.5707,34.5991,67700.0
2006-07-06 14:00:00,36.44,36.45,36.37,36.41,114700.0,34.5707,34.5802,34.5043,34.5422,114700.0
2006-07-06 15:00:00,36.41,36.54,36.4,36.52,239200.0,34.5422,34.6655,34.5327,34.6466,239200.0
2006-07-07 09:30:00,36.53,36.53,36.03,36.07,69600.0,34.6561,34.6561,34.1817,34.2197,69600.0
2006-07-07 10:00:00,36.07,36.2,35.99,36.11,244300.0,34.2197,34.343,34.1438,34.2576,244300.0
2006-07-07 11:00:00,36.12,36.15,36.06,36.07,78000.0,34.2671,34.2956,34.2102,34.2197,78000.0
2006-07-07 12:00:00,36.07,36.2,36.07,36.09,86100.0,34.2197,34.343,34.2197,34.2386,86100.0
2006-07-07 13:00:00,36.09,36.12,36.08,36.1,167500.0,34.2386,34.2671,34.2291,34.2481,167500.0
2006-07-07 14:00:00,36.1,36.13,35.92,35.93,152300.0,34.2481,34.2766,34.0774,34.0868,152300.0
2006-07-07 15:00:00,35.94,35.97,35.9,35.93,143300.0,34.0963,34.1248,34.0584,34.0868,143300.0
2006-07-10 09:30:00,36.03,36.18,35.96,36.14,113600.0,34.1817,34.324,34.1153,34.2861,113600.0
2006-07-10 10:00:00,36.14,36.25,36.1,36.2,55400.0,34.2861,34.3904,34.2481,34.343,55400.0
2006-07-10 11:00:00,36.2,36.2,36.02,36.13,105900.0,34.343,34.343,34.1722,34.2766,105900.0
2006-07-10 12:00:00,36.13,36.18,36.08,36.08,104400.0,34.2766,34.324,34.2291,34.2291,104400.0
2006-07-10 13:00:00,36.07,36.15,36.05,36.08,87900.0,34.2197,34.2956,34.2007,34.2291,87900.0
2006-07-10 14:00:00,36.07,36.07,35.9,35.92,87000.0,34.2197,34.2197,34.0584,34.0774,87000.0
2006-07-10 15:00:00,35.91,35.93,35.88,35.9,107500.0,34.0679,34.0868,34.0394,34.0584,107500.0
2006-07-11 09:30:00,35.79,35.85,35.72,35.76,79900.0,33.954,34.0109,33.8876,33.9256,79900.0
2006-07-11 10:00:00,35.76,35.81,35.52,35.53,77800.0,33.9256,33.973,33.6979,33.7074,77800.0
2006-07-11 11:00:00,35.51,35.55,35.47,35.52,149900.0,33.6884,33.7263,33.6504,33.6979,149900.0
2006-07-11 12:00:00,35.51,35.55,35.36,35.41,147000.0,33.6884,33.7263,33.5461,33.5935,147000.0
2006-07-11 13:00:00,35.41,35.43,35.31,35.32,157600.0,33.5935,33.6125,33.4986,33.5081,157600.0
2006-07-11 14:00:00,35.32,35.37,35.23,35.29,300600.0,33.5081,33.5556,33.4227,33.4797,300600.0
2006-07-11 15:00:00,35.28,35.56,35.24,35.55,351300.0,33.4702,33.7358,33.4322,33.7263,351300.0
2006-07-12 09:30:00,35.45,35.76,35.45,35.76,71900.0,33.6315,33.9256,33.6315,33.9256,71900.0
2006-07-12 10:00:00,35.65,35.77,35.5,35.51,149100.0,33.8212,33.935,33.6789,33.6884,149100.0
2006-07-12 11:00:00,35.51,35.62,35.47,35.62,66000.0,33.6884,33.7927,33.6504,33.7927,66000.0
2006-07-12 12:00:00,35.62,35.63,35.49,35.6,87600.0,33.7927,33.8022,33.6694,33.7738,87600.0
2006-07-12 13:00:00,35.58,35.63,35.56,35.59,113400.0,33.7548,33.8022,33.7358,33.7643,113400.0
2006-07-12 14:00:00,35.59,35.64,35.53,35.59,170700.0,33.7643,33.8117,33.7074,33.7643,170700.0
2006-07-12 15:00:00,35.58,35.7,35.58,35.6,307200.0,33.7548,33.8686,33.7548,33.7738,307200.0
2006-07-13 09:30:00,35.6,35.6,35.48,35.48,140300.0,33.7738,33.7738,33.6599,33.6599,140300.0
2006-07-13 10:00:00,35.48,35.49,35.22,35.45,210100.0,33.6599,33.6694,33.4133,33.6315,210100.0
2006-07-13 11:00:00,35.43,35.49,35.37,35.47,327800.0,33.6125,33.6694,33.5556,33.6504,327800.0
2006-07-13 12:00:00,35.47,35.52,35.42,35.5,394900.0,33.6504,33.6979,33.603,33.6789,394900.0
2006-07-13 13:00:00,35.48,35.5,35.34,35.36,93500.0,33.6599,33.6789,33.5271,33.5461,93500.0
2006-07-13 14:00:00,35.37,35.37,35.06,35.13,213800.0,33.5556,33.5556,33.2615,33.3279,213800.0
2006-07-13 15:00:00,35.14,35.14,35.0,35.01,257600.0,33.3374,33.3374,33.2045,33.214,257600.0
2006-07-14 09:30:00,35.0,35.12,34.96,35.04,79700.0,33.2045,33.3184,33.1666,33.2425,79700.0
2006-07-14 10:00:00,35.02,35.06,34.76,34.83,121900.0,33.2235,33.2615,32.9769,33.0433,121900.0
2006-07-14 11:00:00,34.82,34.83,34.5,34.7,100600.0,33.0338,33.0433,32.7302,32.9199,100600.0
2006-07-14 12:00:00,34.69,34.79,34.56,34.75,140000.0,32.9104,33.0053,32.7871,32.9674,140000.0
2006-07-14 13:00:00,34.7,34.76,34.56,34.6,57500.0,32.9199,32.9769,32.7871,32.8251,57500.0
2006-07-14 14:00:00,34.59,34.63,34.5,34.54,78700.0,32.8156,32.8535,32.7302,32.7681,78700.0
2006-07-14 15:00:00,34.54,34.64,34.5,34.61,303500.0,32.7681,32.863,32.7302,32.8346,303500.0
2006-07-17 09:30:00,34.75,34.85,34.73,34.77,80200.0,32.9674,33.0622,32.9484,32.9863,80200.0
2006-07-17 10:00:00,34.79,34.81,34.69,34.8,220500.0,33.0053,33.0243,32.9104,33.0148,220500.0
2006-07-17 11:00:00,34.8,35.02,34.77,34.97,213500.0,33.0148,33.2235,32.9863,33.1761,213500.0
2006-07-17 12:00:00,34.97,35.05,34.9,34.96,138500.0,33.1761,33.252,33.1097,33.1666,138500.0
2006-07-17 13:00:00,34.95,35.05,34.95,35.04,174900.0,33.1571,33.252,33.1571,33.2425,174900.0
2006-07-17 14:00:00,35.04,35.14,35.01,35.11,104000.0,33.2425,33.3374,33.214,33.3089,104000.0
2006-07-17 15:00:00,35.1,35.17,35.05,35.09,186300.0,33.2994,33.3658,33.252,33.2899,186300.0
2006-07-18 09:30:00,35.3,35.54,35.18,35.48,174400.0,33.4892,33.7168,33.3753,33.6599,174400.0
2006-07-18 10:00:00,35.47,35.51,35.29,35.39,323900.0,33.6504,33.6884,33.4797,33.5745,323900.0
2006-07-18 11:00:00,35.39,35.4,35.15,35.26,257600.0,33.5745,33.584,33.3469,33.4512,257600.0
2006-07-18 12:00:00,35.26,35.26,35.01,35.06,343200.0,33.4512,33.4512,33.214,33.2615,343200.0
2006-07-18 13:00:00,35.06,35.17,34.98,35.02,322300.0,33.2615,33.3658,33.1856,33.2235,322300.0
2006-07-18 14:00:00,35.04,35.26,35.02,35.14,490600.0,33.2425,33.4512,33.2235,33.3374,490600.0
2006-07-18 15:00:00,35.14,35.26,35.04,35.23,472100.0,33.3374,33.4512,33.2425,33.4227,472100.0
2006-07-19 09:30:00,35.4,35.59,35.4,35.55,156100.0,33.584,33.7643,33.584,33.7263,156100.0
2006-07-19 10:00:00,35.58,36.0,35.58,35.88,419600.0,33.7548,34.1532,33.7548,34.0394,419600.0
2006-07-19 11:00:00,35.87,36.02,35.86,35.94,207200.0,34.0299,34.1722,34.0204,34.0963,207200.0
2006-07-19 12:00:00,35.95,35.97,35.78,35.78,141100.0,34.1058,34.1248,33.9445,33.9445,141100.0
2006-07-19 13:00:00,35.78,35.97,35.75,35.96,154500.0,33.9445,34.1248,33.9161,34.1153,154500.0
2006-07-19 14:00:00,35.97,36.0,35.92,35.96,344300.0,34.1248,34.1532,34.0774,34.1153,344300.0
2006-07-19 15:00:00,35.98,36.25,35.92,36.17,285700.0,34.1343,34.3904,34.0774,34.3145,285700.0
2006-07-20 09:30:00,36.13,36.14,35.95,36.0,75800.0,34.2766,34.2861,34.1058,34.1532,75800.0
2006-07-20 10:00:00,35.98,35.99,35.83,35.87,132300.0,34.1343,34.1438,33.992,34.0299,132300.0
2006-07-20 11:00:00,35.88,35.9,35.65,35.72,234100.0,34.0394,34.0584,33.8212,33.8876,234100.0
2006-07-20 12:00:00,35.74,35.83,35.66,35.79,99900.0,33.9066,33.992,33.8307,33.954,99900.0
2006-07-20 13:00:00,35.8,35.85,35.65,35.71,58500.0,33.9635,34.0109,33.8212,33.8781,58500.0
2006-07-20 14:00:00,35.71,35.81,35.51,35.58,99100.0,33.8781,33.973,33.6884,33.7548,99100.0
2006-07-20 15:00:00,35.55,35.63,35.46,35.52,214300.0,33.7263,33.8022,33.6409,33.6979,214300.0
2006-07-21 09:30:00,35.41,35.51,35.2,35.38,212700.0,33.5935,33.6884,33.3943,33.5651,212700.0
2006-07-21 10:00:00,35.37,35.5,35.24,35.42,236200.0,33.5556,33.6789,33.4322,33.603,236200.0
2006-07-21 11:00:00,35.43,35.43,35.08,35.16,186900.0,33.6125,33.6125,33.2804,33.3563,186900.0
2006-07-21 12:00:00,35.17,35.27,35.05,35.12,107800.0,33.3658,33.4607,33.252,33.3184,107800.0
2006-07-21 13:00:00,35.11,35.19,35.01,35.04,164200.0,33.3089,33.3848,33.214,33.2425,164200.0
2006-07-21 14:00:00,35.05,35.06,34.79,34.96,149800.0,33.252,33.2615,33.0053,33.1666,149800.0
2006-07-21 15:00:00,34.96,35.11,34.93,34.98,84400.0,33.1666,33.3089,33.1381,33.1856,84400.0
2006-07-24 09:30:00,34.94,35.12,34.94,34.95,93200.0,33.1476,33.3184,33.1476,33.1571,93200.0
2006-07-24 10:00:00,34.96,35.15,34.94,35.14,192200.0,33.1666,33.3469,33.1476,33.3374,192200.0
2006-07-24 11:00:00,35.15,35.23,35.12,35.19,100900.0,33.3469,33.4227,33.3184,33.3848,100900.0
2006-07-24 12:00:00,35.19,35.2,35.05,35.09,209700.0,33.3848,33.3943,33.252,33.2899,209700.0
2006-07-24 13:00:00,35.07,35.15,35.04,35.1,177300.0,33.271,33.3469,33.2425,33.2994,177300.0
2006-07-24 14:00:00,35.1,35.13,35.07,35.1,167900.0,33.2994,33.3279,33.271,33.2994,167900.0
2006-07-24 15:00:00,35.1,35.21,35.08,35.21,349900.0,33.2994,33.4038,33.2804,33.4038,349900.0
2006-07-25 09:30:00,35.2,36.17,35.12,35.8,280000.0,33.3943,34.3145,33.3184,33.9635,280000.0
2006-07-25 10:00:00,35.78,36.15,35.77,36.02,322500.0,33.9445,34.2956,33.935,34.1722,322500.0
2006-07-25 11:00:00,36.03,36.07,35.96,36.03,144400.0,34.1817,34.2197,34.1153,34.1817,144400.0
2006-07-25 12:00:00,36.03,36.15,36.0,36.15,214400.0,34.1817,34.2956,34.1532,34.2956,214400.0
2006-07-25 13:00:00,36.15,36.44,36.15,36.44,219400.0,34.2956,34.5707,34.2956,34.5707,219400.0
2006-07-25 14:00:00,36.44,36.5,36.36,36.48,190400.0,34.5707,34.6276,34.4948,34.6086,190400.0
2006-07-25 15:00:00,36.48,36.7,36.48,36.66,269500.0,34.6086,34.8173,34.6086,34.7794,269500.0
2006-07-26 09:30:00,36.1,37.05,36.07,36.94,262400.0,34.2481,35.1494,34.2197,35.045,262400.0
2006-07-26 10:00:00,36.93,36.98,36.51,36.56,346200.0,35.0355,35.083,34.6371,34.6845,346200.0
2006-07-26 11:00:00,36.56,36.77,36.28,36.46,210200.0,34.6845,34.8837,34.4189,34.5897,210200.0
2006-07-26 12:00:00,36.48,36.48,36.25,36.31,126800.0,34.6086,34.6086,34.3904,34.4473,126800.0
2006-07-26 13:00:00,36.29,36.45,36.28,36.4,158600.0,34.4284,34.5802,34.4189,34.5327,158600.0
2006-07-26 14:00:00,36.39,36.46,36.29,36.34,217300.0,34.5232,34.5897,34.4284,34.4758,217300.0
2006-07-26 15:00:00,36.34,36.47,36.16,36.36,456900.0,34.4758,34.5991,34.305,34.4948,456900.0
2006-07-27 09:30:00,36.63,36.64,36.47,36.64,62600.0,34.7509,34.7604,34.5991,34.7604,62600.0
2006-07-27 10:00:00,36.62,36.9,36.54,36.75,304000.0,34.7414,35.0071,34.6655,34.8648,304000.0
2006-07-27 11:00:00,36.75,36.97,36.66,36.87,344600.0,34.8648,35.0735,34.7794,34.9786,344600.0
2006-07-27 12:00:00,36.86,36.95,36.81,36.95,109700.0,34.9691,35.0545,34.9217,35.0545,109700.0
2006-07-27 13:00:00,36.95,36.95,36.64,36.71,102400.0,35.0545,35.0545,34.7604,34.8268,102400.0
2006-07-27 14:00:00,36.68,36.68,36.56,36.61,75400.0,34.7984,34.7984,34.6845,34.732,75400.0
2006-07-27 15:00:00,36.61,36.68,36.53,36.65,245900.0,34.732,34.7984,34.6561,34.7699,245900.0
2006-07-28 09:30:00,36.75,36.86,36.7,36.8,121000.0,34.8648,34.9691,34.8173,34.9122,121000.0
2006-07-28 10:00:00,36.81,36.9,36.67,36.88,329500.0,34.9217,35.0071,34.7889,34.9881,329500.0
2006-07-28 11:00:00,36.89,37.13,36.87,37.1,248300.0,34.9976,35.2253,34.9786,35.1968,248300.0
2006-07-28 12:00:00,37.09,37.22,37.08,37.18,230800.0,35.1873,35.3107,35.1778,35.2727,230800.0
2006-07-28 13:00:00,37.18,37.23,37.15,37.2,269000.0,35.2727,35.3202,35.2443,35.2917,269000.0
2006-07-28 14:00:00,37.21,37.25,37.16,37.22,339100.0,35.3012,35.3391,35.2537,35.3107,339100.0
2006-07-28 15:00:00,37.2,37.24,37.14,37.2,191200.0,35.2917,35.3296,35.2348,35.2917,191200.0
2006-07-31 09:30:00,37.1,37.13,36.86,36.94,53100.0,35.1968,35.2253,34.9691,35.045,53100.0
2006-07-31 10:00:00,36.93,37.03,36.86,36.86,118900.0,35.0355,35.1304,34.9691,34.9691,118900.0
2006-07-31 11:00:00,36.89,36.98,36.85,36.94,56100.0,34.9976,35.083,34.9596,35.045,56100.0
2006-07-31 12:00:00,36.94,36.99,36.87,36.9,67800.0,35.045,35.0925,34.9786,35.0071,67800.0
2006-07-31 13:00:00,36.9,36.91,36.81,36.84,127500.0,35.0071,35.0166,34.9217,34.9502,127500.0
2006-07-31 14:00:00,36.82,36.96,36.8,36.95,145600.0,34.9312,35.064,34.9122,35.0545,145600.0
2006-07-31 15:00:00,36.94,37.02,36.89,37.01,202000.0,35.045,35.1209,34.9976,35.1114,202000.0
2006-08-01 09:30:00,37.0,37.0,36.8,36.84,93100.0,35.1019,35.1019,34.9122,34.9502,93100.0
2006-08-01 10:00:00,36.84,36.84,36.54,36.54,128700.0,34.9502,34.9502,34.6655,34.6655,128700.0
2006-08-01 11:00:00,36.55,36.67,36.54,36.67,100900.0,34.675,34.7889,34.6655,34.7889,100900.0
2006-08-01 12:00:00,36.67,36.69,36.61,36.69,67200.0,34.7889,34.8079,34.732,34.8079,67200.0
2006-08-01 13:00:00,36.69,36.95,36.68,36.95,147300.0,34.8079,35.0545,34.7984,35.0545,147300.0
2006-08-01 14:00:00,36.95,37.0,36.91,36.99,117300.0,35.0545,35.1019,35.0166,35.0925,117300.0
2006-08-01 15:00:00,36.98,37.21,36.94,37.17,169800.0,35.083,35.3012,35.045,35.2632,169800.0
2006-08-02 09:30:00,37.4,37.53,37.08,37.14,91500.0,35.4814,35.6048,35.1778,35.2348,91500.0
2006-08-02 10:00:00,37.15,37.3,37.15,37.29,132700.0,35.2443,35.3866,35.2443,35.3771,132700.0
2006-08-02 11:00:00,37.29,37.31,37.1,37.23,125700.0,35.3771,35.396,35.1968,35.3202,125700.0
2006-08-02 12:00:00,37.23,37.27,37.12,37.13,58200.0,35.3202,35.3581,35.2158,35.2253,58200.0
2006-08-02 13:00:00,37.13,37.4,37.1,37.36,104200.0,35.2253,35.4814,35.1968,35.4435,104200.0
2006-08-02 14:00:00,37.37,37.46,37.1,37.23,134500.0,35.453,35.5384,35.1968,35.3202,134500.0
2006-08-02 15:00:00,37.23,37.28,37.18,37.25,212900.0,35.3202,35.3676,35.2727,35.3391,212900.0
2006-08-03 09:30:00,37.24,37.49,37.07,37.16,154400.0,35.3296,35.5668,35.1684,35.2537,154400.0
2006-08-03 10:00:00,37.16,37.18,36.85,37.17,139900.0,35.2537,35.2727,34.9596,35.2632,139900.0
2006-08-03 11:00:00,37.16,37.17,37.0,37.12,56700.0,35.2537,35.2632,35.1019,35.2158,56700.0
2006-08-03 12:00:00,37.12,37.2,37.1,37.1,54500.0,35.2158,35.2917,35.1968,35.1968,54500.0
2006-08-03 13:00:00,37.11,37.36,37.11,37.34,90600.0,35.2063,35.4435,35.2063,35.4245,90600.0
2006-08-03 14:00:00,37.34,37.58,37.32,37.58,182900.0,35.4245,35.6522,35.4055,35.6522,182900.0
2006-08-03 15:00:00,37.58,37.75,37.54,37.69,267100.0,35.6522,35.8135,35.6142,35.7566,267100.0
2006-08-04 09:30:00,37.91,37.92,37.69,37.73,67100.0,35.9653,35.9748,35.7566,35.7945,67100.0
2006-08-04 10:00:00,37.73,37.88,37.65,37.82,65900.0,35.7945,35.9368,35.7186,35.8799,65900.0
2006-08-04 11:00:00,37.8,37.86,37.75,37.77,100200.0,35.8609,35.9178,35.8135,35.8324,100200.0
2006-08-04 12:00:00,37.76,37.81,37.6,37.61,117300.0,35.823,35.8704,35.6712,35.6807,117300.0
2006-08-04 13:00:00,37.61,37.62,37.39,37.39,115000.0,35.6807,35.6901,35.4719,35.4719,115000.0
2006-08-04 14:00:00,37.4,37.54,37.37,37.51,192100.0,35.4814,35.6142,35.453,35.5858,192100.0
2006-08-04 15:00:00,37.51,37.7,37.51,37.65,126000.0,35.5858,35.766,35.5858,35.7186,126000.0
2006-08-07 09:30:00,37.76,37.79,37.48,37.59,74400.0,35.823,35.8514,35.5573,35.6617,74400.0
2006-08-07 10:00:00,37.59,37.63,37.42,37.6,124700.0,35.6617,35.6996,35.5004,35.6712,124700.0
2006-08-07 11:00:00,37.59,37.66,37.57,37.64,136600.0,35.6617,35.7281,35.6427,35.7091,136600.0
2006-08-07 12:00:00,37.66,37.74,37.65,37.71,136000.0,35.7281,35.804,35.7186,35.7755,136000.0
2006-08-07 13:00:00,37.68,37.73,37.66,37.69,69700.0,35.7471,35.7945,35.7281,35.7566,69700.0
2006-08-07 14:00:00,37.69,37.72,37.56,37.58,122500.0,35.7566,35.785,35.6332,35.6522,122500.0
2006-08-07 15:00:00,37.58,37.67,37.55,37.65,148600.0,35.6522,35.7376,35.6237,35.7186,148600.0
2006-08-08 09:30:00,37.7,37.96,37.68,37.9,58700.0,35.766,36.0127,35.7471,35.9558,58700.0
2006-08-08 10:00:00,37.89,37.9,37.77,37.82,41900.0,35.9463,35.9558,35.8324,35.8799,41900.0
2006-08-08 11:00:00,37.82,37.85,37.79,37.82,344600.0,35.8799,35.9083,35.8514,35.8799,344600.0
2006-08-08 12:00:00,37.81,37.86,37.8,37.84,130100.0,35.8704,35.9178,35.8609,35.8989,130100.0
2006-08-08 13:00:00,37.86,38.83,37.76,37.76,639300.0,35.9178,36.8381,35.823,35.823,639300.0
2006-08-08 14:00:00,37.78,37.9,37.55,37.58,381700.0,35.8419,35.9558,35.6237,35.6522,381700.0
2006-08-08 15:00:00,37.58,37.64,37.41,37.5,359000.0,35.6522,35.7091,35.4909,35.5763,359000.0
2006-08-09 09:30:00,37.83,37.98,37.66,37.7,58100.0,35.8894,36.0317,35.7281,35.766,58100.0
2006-08-09 10:00:00,37.7,37.72,37.6,37.62,113400.0,35.766,35.785,35.6712,35.6901,113400.0
2006-08-09 11:00:00,37.62,37.77,37.62,37.67,59100.0,35.6901,35.8324,35.6901,35.7376,59100.0
2006-08-09 12:00:00,37.67,37.71,37.55,37.55,47700.0,35.7376,35.7755,35.6237,35.6237,47700.0
2006-08-09 13:00:00,37.55,37.58,37.42,37.42,98600.0,35.6237,35.6522,35.5004,35.5004,98600.0
2006-08-09 14:00:00,37.42,37.55,37.38,37.41,96600.0,35.5004,35.6237,35.4625,35.4909,96600.0
2006-08-09 15:00:00,37.41,37.41,37.26,37.28,128900.0,35.4909,35.4909,35.3486,35.3676,128900.0
2006-08-10 09:30:00,37.32,37.88,37.3,37.84,77600.0,35.4055,35.9368,35.3866,35.8989,77600.0
2006-08-10 10:00:00,37.86,37.99,37.81,37.93,256900.0,35.9178,36.0412,35.8704,35.9842,256900.0
2006-08-10 11:00:00,37.93,38.1,37.86,38.1,209700.0,35.9842,36.1455,35.9178,36.1455,209700.0
2006-08-10 12:00:00,38.11,38.17,38.03,38.06,135100.0,36.155,36.2119,36.0791,36.1076,135100.0
2006-08-10 13:00:00,38.05,38.07,37.94,38.02,127900.0,36.0981,36.1171,35.9937,36.0696,127900.0
2006-08-10 14:00:00,38.0,38.13,38.0,38.06,138500.0,36.0507,36.174,36.0507,36.1076,138500.0
2006-08-10 15:00:00,38.04,38.21,38.04,38.11,252600.0,36.0886,36.2499,36.0886,36.155,252600.0
2006-08-11 09:30:00,38.12,38.2,37.99,38.01,30600.0,36.1645,36.2404,36.0412,36.0601,30600.0
2006-08-11 10:00:00,38.0,38.01,37.86,37.9,154700.0,36.0507,36.0601,35.9178,35.9558,154700.0
2006-08-11 11:00:00,37.89,37.99,37.81,37.96,80900.0,35.9463,36.0412,35.8704,36.0127,80900.0
2006-08-11 12:00:00,37.91,38.11,37.91,37.97,53600.0,35.9653,36.155,35.9653,36.0222,53600.0
2006-08-11 13:00:00,37.99,38.12,37.96,38.03,95300.0,36.0412,36.1645,36.0127,36.0791,95300.0
2006-08-11 14:00:00,38.03,38.09,37.96,38.03,53800.0,36.0791,36.136,36.0127,36.0791,53800.0
2006-08-11 15:00:00,38.04,38.09,37.99,38.03,94800.0,36.0886,36.136,36.0412,36.0791,94800.0
2006-08-14 09:30:00,39.45,39.45,38.18,38.27,37700.0,37.4263,37.4263,36.2214,36.3068,37700.0
2006-08-14 10:00:00,38.27,38.46,38.26,38.42,62700.0,36.3068,36.4871,36.2973,36.4491,62700.0
2006-08-14 11:00:00,38.42,38.5,38.33,38.42,80000.0,36.4491,36.525,36.3637,36.4491,80000.0
2006-08-14 12:00:00,38.42,38.51,38.37,38.43,53200.0,36.4491,36.5345,36.4017,36.4586,53200.0
2006-08-14 13:00:00,38.4,38.49,38.4,38.45,30400.0,36.4301,36.5155,36.4301,36.4776,30400.0
2006-08-14 14:00:00,38.45,38.46,38.32,38.36,59300.0,36.4776,36.4871,36.3542,36.3922,59300.0
2006-08-14 15:00:00,38.34,38.38,38.24,38.36,115400.0,36.3732,36.4112,36.2783,36.3922,115400.0
2006-08-15 09:30:00,38.6,38.64,38.5,38.59,80100.0,36.6199,36.6578,36.525,36.6104,80100.0
2006-08-15 10:00:00,38.6,38.74,38.55,38.64,97400.0,36.6199,36.7527,36.5724,36.6578,97400.0
2006-08-15 11:00:00,38.64,38.76,38.6,38.68,60200.0,36.6578,36.7717,36.6199,36.6958,60200.0
2006-08-15 12:00:00,38.69,38.96,38.69,38.95,124000.0,36.7053,36.9614,36.7053,36.9519,124000.0
2006-08-15 13:00:00,38.95,39.18,38.91,39.16,212800.0,36.9519,37.1701,36.914,37.1511,212800.0
2006-08-15 14:00:00,39.16,39.37,39.16,39.34,313600.0,37.1511,37.3504,37.1511,37.3219,313600.0
2006-08-15 15:00:00,39.35,39.35,39.11,39.22,154300.0,37.3314,37.3314,37.1037,37.2081,154300.0
2006-08-16 09:30:00,39.29,39.31,39.12,39.13,60400.0,37.2745,37.2934,37.1132,37.1227,60400.0
2006-08-16 10:00:00,39.12,39.17,39.09,39.12,186300.0,37.1132,37.1606,37.0847,37.1132,186300.0
2006-08-16 11:00:00,39.12,39.12,39.0,39.02,109900.0,37.1132,37.1132,36.9994,37.0183,109900.0
2006-08-16 12:00:00,39.0,39.08,39.0,39.02,138500.0,36.9994,37.0752,36.9994,37.0183,138500.0
2006-08-16 13:00:00,39.02,39.15,38.99,39.14,59600.0,37.0183,37.1417,36.9899,37.1322,59600.0
2006-08-16 14:00:00,39.14,39.26,39.14,39.25,143800.0,37.1322,37.246,37.1322,37.2365,143800.0
2006-08-16 15:00:00,39.26,39.42,39.26,39.36,224500.0,37.246,37.3978,37.246,37.3409,224500.0
2006-08-17 09:30:00,39.25,39.34,39.22,39.25,54700.0,37.2365,37.3219,37.2081,37.2365,54700.0
2006-08-17 10:00:00,39.25,39.35,39.16,39.21,75000.0,37.2365,37.3314,37.1511,37.1986,75000.0
2006-08-17 11:00:00,39.22,39.36,39.21,39.31,74400.0,37.2081,37.3409,37.1986,37.2934,74400.0
2006-08-17 12:00:00,39.29,39.39,39.24,39.38,76000.0,37.2745,37.3693,37.227,37.3599,76000.0
2006-08-17 13:00:00,39.38,39.41,39.36,39.4,66900.0,37.3599,37.3883,37.3409,37.3788,66900.0
2006-08-17 14:00:00,39.4,39.4,39.31,39.35,74400.0,37.3788,37.3788,37.2934,37.3314,74400.0
2006-08-17 15:00:00,39.35,39.42,39.35,39.4,175500.0,37.3314,37.3978,37.3314,37.3788,175500.0
2006-08-18 09:30:00,39.42,39.46,39.23,39.3,101700.0,37.3978,37.4358,37.2176,37.284,101700.0
2006-08-18 10:00:00,39.29,39.34,39.19,39.21,70100.0,37.2745,37.3219,37.1796,37.1986,70100.0
2006-08-18 11:00:00,39.22,39.27,39.19,39.21,54000.0,37.2081,37.2555,37.1796,37.1986,54000.0
2006-08-18 12:00:00,39.23,39.25,39.21,39.25,30000.0,37.2176,37.2365,37.1986,37.2365,30000.0
2006-08-18 13:00:00,39.25,39.36,39.25,39.32,30700.0,37.2365,37.3409,37.2365,37.3029,30700.0
2006-08-18 14:00:00,39.31,39.46,39.3,39.39,49000.0,37.2934,37.4358,37.284,37.3693,49000.0
2006-08-18 15:00:00,39.38,39.4,39.33,39.4,85300.0,37.3599,37.3788,37.3124,37.3788,85300.0
2006-08-21 09:30:00,39.04,39.53,39.04,39.45,119400.0,37.0373,37.5022,37.0373,37.4263,119400.0
2006-08-21 10:00:00,39.45,39.5,39.34,39.36,90400.0,37.4263,37.4737,37.3219,37.3409,90400.0
2006-08-21 11:00:00,39.36,39.39,39.18,39.19,60100.0,37.3409,37.3693,37.1701,37.1796,60100.0
2006-08-21 12:00:00,39.19,39.23,39.1,39.18,58900.0,37.1796,37.2176,37.0942,37.1701,58900.0
2006-08-21 13:00:00,39.19,39.22,39.09,39.11,44600.0,37.1796,37.2081,37.0847,37.1037,44600.0
2006-08-21 14:00:00,39.11,39.14,39.0,39.1,45000.0,37.1037,37.1322,36.9994,37.0942,45000.0
2006-08-21 15:00:00,39.1,39.28,39.08,39.25,149100.0,37.0942,37.265,37.0752,37.2365,149100.0
2006-08-22 09:30:00,39.2,39.33,39.1,39.31,47800.0,37.1891,37.3124,37.0942,37.2934,47800.0
2006-08-22 10:00:00,39.29,39.42,39.26,39.41,59700.0,37.2745,37.3978,37.246,37.3883,59700.0
2006-08-22 11:00:00,39.41,39.42,39.33,39.35,42700.0,37.3883,37.3978,37.3124,37.3314,42700.0
2006-08-22 12:00:00,39.34,39.34,39.27,39.3,50300.0,37.3219,37.3219,37.2555,37.284,50300.0
2006-08-22 13:00:00,39.3,39.3,39.14,39.2,76700.0,37.284,37.284,37.1322,37.1891,76700.0
2006-08-22 14:00:00,39.21,39.25,39.1,39.25,42600.0,37.1986,37.2365,37.0942,37.2365,42600.0
2006-08-22 15:00:00,39.24,39.34,39.22,39.3,92500.0,37.227,37.3219,37.2081,37.284,92500.0
2006-08-23 09:30:00,39.45,39.46,39.2,39.21,28900.0,37.4263,37.4358,37.1891,37.1986,28900.0
2006-08-23 10:00:00,39.17,39.39,39.08,39.38,107900.0,37.1606,37.3693,37.0752,37.3599,107900.0
2006-08-23 11:00:00,39.36,39.39,39.18,39.33,135500.0,37.3409,37.3693,37.1701,37.3124,135500.0
2006-08-23 12:00:00,39.33,39.34,39.27,39.31,65600.0,37.3124,37.3219,37.2555,37.2934,65600.0
2006-08-23 13:00:00,39.32,39.32,39.14,39.19,46000.0,37.3029,37.3029,37.1322,37.1796,46000.0
2006-08-23 14:00:00,39.19,39.2,39.12,39.12,49600.0,37.1796,37.1891,37.1132,37.1132,49600.0
2006-08-23 15:00:00,39.14,39.24,39.12,39.21,94000.0,37.1322,37.227,37.1132,37.1986,94000.0
2006-08-24 09:30:00,39.21,39.44,39.21,39.27,58800.0,37.1986,37.4168,37.1986,37.2555,58800.0
2006-08-24 10:00:00,39.27,39.36,39.09,39.12,101200.0,37.2555,37.3409,37.0847,37.1132,101200.0
2006-08-24 11:00:00,39.11,39.11,38.8,38.81,74800.0,37.1037,37.1037,36.8096,36.8191,74800.0
2006-08-24 12:00:00,38.8,38.97,38.66,38.93,68000.0,36.8096,36.9709,36.6768,36.9329,68000.0
2006-08-24 13:00:00,38.92,39.07,38.91,39.06,81700.0,36.9235,37.0658,36.914,37.0563,81700.0
2006-08-24 14:00:00,39.06,39.15,39.04,39.08,97100.0,37.0563,37.1417,37.0373,37.0752,97100.0
2006-08-24 15:00:00,39.09,39.3,39.03,39.24,175200.0,37.0847,37.284,37.0278,37.227,175200.0
2006-08-25 09:30:00,39.18,39.28,39.08,39.21,39200.0,37.1701,37.265,37.0752,37.1986,39200.0
2006-08-25 10:00:00,39.18,39.38,39.11,39.33,168700.0,37.1701,37.3599,37.1037,37.3124,168700.0
2006-08-25 11:00:00,39.34,39.35,39.17,39.29,121700.0,37.3219,37.3314,37.1606,37.2745,121700.0
2006-08-25 12:00:00,39.28,39.3,39.2,39.21,31100.0,37.265,37.284,37.1891,37.1986,31100.0
2006-08-25 13:00:00,39.21,39.21,39.05,39.06,43100.0,37.1986,37.1986,37.0468,37.0563,43100.0
2006-08-25 14:00:00,39.05,39.17,39.02,39.15,49800.0,37.0468,37.1606,37.0183,37.1417,49800.0
2006-08-25 15:00:00,39.16,39.24,39.15,39.23,59200.0,37.1511,37.227,37.1417,37.2176,59200.0
2006-08-28 09:30:00,39.23,39.35,39.19,39.19,44300.0,37.2176,37.3314,37.1796,37.1796,44300.0
2006-08-28 10:00:00,39.2,39.37,39.17,39.3,93700.0,37.1891,37.3504,37.1606,37.284,93700.0
2006-08-28 11:00:00,39.32,39.44,39.22,39.42,33600.0,37.3029,37.4168,37.2081,37.3978,33600.0
2006-08-28 12:00:00,39.4,39.41,39.24,39.28,51100.0,37.3788,37.3883,37.227,37.265,51100.0
2006-08-28 13:00:00,39.28,39.34,39.26,39.31,57200.0,37.265,37.3219,37.246,37.2934,57200.0
2006-08-28 14:00:00,39.31,39.34,39.28,39.28,57900.0,37.2934,37.3219,37.265,37.265,57900.0
2006-08-28 15:00:00,39.29,39.36,39.23,39.29,168400.0,37.2745,37.3409,37.2176,37.2745,168400.0
2006-08-29 09:30:00,39.35,39.49,39.26,39.46,78300.0,37.3314,37.4642,37.246,37.4358,78300.0
2006-08-29 10:00:00,39.45,39.47,39.22,39.27,181200.0,37.4263,37.4452,37.2081,37.2555,181200.0
2006-08-29 11:00:00,39.27,39.34,39.24,39.25,71900.0,37.2555,37.3219,37.227,37.2365,71900.0
2006-08-29 12:00:00,39.25,39.3,39.22,39.22,66100.0,37.2365,37.284,37.2081,37.2081,66100.0
2006-08-29 13:00:00,39.22,39.23,39.17,39.17,45500.0,37.2081,37.2176,37.1606,37.1606,45500.0
2006-08-29 14:00:00,39.16,39.34,39.11,39.3,123900.0,37.1511,37.3219,37.1037,37.284,123900.0
2006-08-29 15:00:00,39.3,39.35,39.22,39.28,205500.0,37.284,37.3314,37.2081,37.265,205500.0
2006-08-30 09:30:00,39.27,39.3,39.15,39.2,49900.0,37.2555,37.284,37.1417,37.1891,49900.0
2006-08-30 10:00:00,39.21,39.3,39.17,39.26,79900.0,37.1986,37.284,37.1606,37.246,79900.0
2006-08-30 11:00:00,39.26,39.3,39.25,39.29,63000.0,37.246,37.284,37.2365,37.2745,63000.0
2006-08-30 12:00:00,39.28,39.31,39.24,39.29,50500.0,37.265,37.2934,37.227,37.2745,50500.0
2006-08-30 13:00:00,39.29,39.31,39.24,39.24,80500.0,37.2745,37.2934,37.227,37.227,80500.0
2006-08-30 14:00:00,39.25,39.3,39.22,39.28,167000.0,37.2365,37.284,37.2081,37.265,167000.0
2006-08-30 15:00:00,39.28,39.3,39.22,39.22,83200.0,37.265,37.284,37.2081,37.2081,83200.0
2006-08-31 09:30:00,39.25,39.25,39.16,39.17,22100.0,37.2365,37.2365,37.1511,37.1606,22100.0
2006-08-31 10:00:00,39.17,39.22,39.08,39.11,100800.0,37.1606,37.2081,37.0752,37.1037,100800.0
2006-08-31 11:00:00,39.11,39.21,39.09,39.15,80200.0,37.1037,37.1986,37.0847,37.1417,80200.0
2006-08-31 12:00:00,39.17,39.24,39.14,39.14,295100.0,37.1606,37.227,37.1322,37.1322,295100.0
2006-08-31 13:00:00,39.15,39.24,39.15,39.24,70200.0,37.1417,37.227,37.1417,37.227,70200.0
2006-08-31 14:00:00,39.25,39.33,39.25,39.27,116400.0,37.2365,37.3124,37.2365,37.2555,116400.0
2006-08-31 15:00:00,39.28,39.28,39.16,39.19,264000.0,37.265,37.265,37.1511,37.1796,264000.0
2006-09-01 09:30:00,39.24,39.25,39.15,39.22,41900.0,37.227,37.2365,37.1417,37.2081,41900.0
2006-09-01 10:00:00,39.22,39.25,39.19,39.24,87900.0,37.2081,37.2365,37.1796,37.227,87900.0
2006-09-01 11:00:00,39.24,39.31,39.23,39.3,84800.0,37.227,37.2934,37.2176,37.284,84800.0
2006-09-01 12:00:00,39.3,39.31,39.28,39.3,71200.0,37.284,37.2934,37.265,37.284,71200.0
2006-09-01 13:00:00,39.31,39.42,39.3,39.42,70600.0,37.2934,37.3978,37.284,37.3978,70600.0
2006-09-01 14:00:00,39.42,39.45,39.28,39.3,78800.0,37.3978,37.4263,37.265,37.284,78800.0
2006-09-01 15:00:00,39.3,39.32,39.25,39.28,117000.0,37.284,37.3029,37.2365,37.265,117000.0
2006-09-05 09:30:00,39.09,39.26,39.03,39.06,41600.0,37.0847,37.246,37.0278,37.0563,41600.0
2006-09-05 10:00:00,39.05,39.15,38.99,39.05,83900.0,37.0468,37.1417,36.9899,37.0468,83900.0
2006-09-05 11:00:00,39.06,39.12,39.04,39.07,74900.0,37.0563,37.1132,37.0373,37.0658,74900.0
2006-09-05 12:00:00,39.08,39.12,39.03,39.11,85600.0,37.0752,37.1132,37.0278,37.1037,85600.0
2006-09-05 13:00:00,39.11,39.13,39.05,39.1,74300.0,37.1037,37.1227,37.0468,37.0942,74300.0
2006-09-05 14:00:00,39.1,39.19,39.07,39.16,120900.0,37.0942,37.1796,37.0658,37.1511,120900.0
2006-09-05 15:00:00,39.17,39.2,39.13,39.16,119900.0,37.1606,37.1891,37.1227,37.1511,119900.0
2006-09-06 09:30:00,39.18,39.18,38.94,38.94,41700.0,37.1701,37.1701,36.9424,36.9424,41700.0
2006-09-06 10:00:00,38.93,39.03,38.83,38.94,394000.0,36.9329,37.0278,36.8381,36.9424,394000.0
2006-09-06 11:00:00,38.94,39.0,38.92,38.98,188200.0,36.9424,36.9994,36.9235,36.9804,188200.0
2006-09-06 12:00:00,38.99,39.1,38.97,39.1,172500.0,36.9899,37.0942,36.9709,37.0942,172500.0
2006-09-06 13:00:00,39.09,39.32,39.08,39.32,357900.0,37.0847,37.3029,37.0752,37.3029,357900.0
2006-09-06 14:00:00,39.31,39.39,39.23,39.23,92400.0,37.2934,37.3693,37.2176,37.2176,92400.0
2006-09-06 15:00:00,39.24,39.25,39.18,39.21,115200.0,37.227,37.2365,37.1701,37.1986,115200.0
2006-09-07 09:30:00,39.24,39.3,39.19,39.24,37600.0,37.227,37.284,37.1796,37.227,37600.0
2006-09-07 10:00:00,39.22,39.3,39.16,39.29,186800.0,37.2081,37.284,37.1511,37.2745,186800.0
2006-09-07 11:00:00,39.28,39.29,39.17,39.28,1117600.0,37.265,37.2745,37.1606,37.265,1117600.0
2006-09-07 12:00:00,39.27,39.3,39.2,39.25,95300.0,37.2555,37.284,37.1891,37.2365,95300.0
2006-09-07 13:00:00,39.25,39.35,39.23,39.32,115500.0,37.2365,37.3314,37.2176,37.3029,115500.0
2006-09-07 14:00:00,39.3,39.36,39.25,39.34,134900.0,37.284,37.3409,37.2365,37.3219,134900.0
2006-09-07 15:00:00,39.34,39.34,39.17,39.18,137200.0,37.3219,37.3219,37.1606,37.1701,137200.0
2006-09-08 09:30:00,39.3,39.31,39.13,39.2,51500.0,37.284,37.2934,37.1227,37.1891,51500.0
2006-09-08 10:00:00,39.21,39.35,39.13,39.34,70500.0,37.1986,37.3314,37.1227,37.3219,70500.0
2006-09-08 11:00:00,39.35,39.35,39.3,39.31,31800.0,37.3314,37.3314,37.284,37.2934,31800.0
2006-09-08 12:00:00,39.31,39.4,39.31,39.39,35900.0,37.2934,37.3788,37.2934,37.3693,35900.0
2006-09-08 13:00:00,39.39,39.48,39.37,39.45,95100.0,37.3693,37.4547,37.3504,37.4263,95100.0
2006-09-08 14:00:00,39.44,39.45,39.33,39.37,67600.0,37.4168,37.4263,37.3124,37.3504,67600.0
2006-09-08 15:00:00,39.37,39.4,39.28,39.29,258600.0,37.3504,37.3788,37.265,37.2745,258600.0
2006-09-11 09:30:00,39.29,39.29,39.03,39.09,43900.0,37.2745,37.2745,37.0278,37.0847,43900.0
2006-09-11 10:00:00,39.09,39.24,38.91,38.95,275600.0,37.0847,37.227,36.914,36.9519,275600.0
2006-09-11 11:00:00,38.95,39.01,38.92,39.01,159200.0,36.9519,37.0088,36.9235,37.0088,159200.0
2006-09-11 12:00:00,38.99,39.14,38.95,38.99,242300.0,36.9899,37.1322,36.9519,36.9899,242300.0
2006-09-11 13:00:00,39.0,39.16,38.99,39.03,130200.0,36.9994,37.1511,36.9899,37.0278,130200.0
2006-09-11 14:00:00,39.05,39.11,38.99,39.07,314500.0,37.0468,37.1037,36.9899,37.0658,314500.0
2006-09-11 15:00:00,39.07,39.07,38.96,39.0,114400.0,37.0658,37.0658,36.9614,36.9994,114400.0
2006-09-12 09:30:00,39.05,39.29,39.05,39.29,86900.0,37.0468,37.2745,37.0468,37.2745,86900.0
2006-09-12 10:00:00,39.28,39.3,39.2,39.25,188800.0,37.265,37.284,37.1891,37.2365,188800.0
2006-09-12 11:00:00,39.24,39.34,39.24,39.31,156100.0,37.227,37.3219,37.227,37.2934,156100.0
2006-09-12 12:00:00,39.3,39.39,39.28,39.39,256400.0,37.284,37.3693,37.265,37.3693,256400.0
2006-09-12 13:00:00,39.38,39.4,39.35,39.4,169400.0,37.3599,37.3788,37.3314,37.3788,169400.0
2006-09-12 14:00:00,39.39,39.4,39.34,39.38,224100.0,37.3693,37.3788,37.3219,37.3599,224100.0
2006-09-12 15:00:00,39.37,39.4,39.29,39.3,288700.0,37.3504,37.3788,37.2745,37.284,288700.0
2006-09-13 09:30:00,39.33,39.36,39.17,39.2,143500.0,37.3124,37.3409,37.1606,37.1891,143500.0
2006-09-13 10:00:00,39.2,39.24,39.14,39.22,310500.0,37.1891,37.227,37.1322,37.2081,310500.0
2006-09-13 11:00:00,39.22,39.33,39.2,39.3,101900.0,37.2081,37.3124,37.1891,37.284,101900.0
2006-09-13 12:00:00,39.29,39.4,39.27,39.39,90300.0,37.2745,37.3788,37.2555,37.3693,90300.0
2006-09-13 13:00:00,39.39,39.42,39.29,39.3,111900.0,37.3693,37.3978,37.2745,37.284,111900.0
2006-09-13 14:00:00,39.3,39.38,39.29,39.37,306200.0,37.284,37.3599,37.2745,37.3504,306200.0
2006-09-13 15:00:00,39.38,39.45,39.31,39.42,283600.0,37.3599,37.4263,37.2934,37.3978,283600.0
2006-09-14 09:30:00,39.36,39.5,39.36,39.45,169700.0,37.3409,37.4737,37.3409,37.4263,169700.0
2006-09-14 10:00:00,39.44,39.48,39.21,39.31,384300.0,37.4168,37.4547,37.1986,37.2934,384300.0
2006-09-14 11:00:00,39.31,39.46,39.28,39.46,180400.0,37.2934,37.4358,37.265,37.4358,180400.0
2006-09-14 12:00:00,39.46,39.52,39.43,39.45,198400.0,37.4358,37.4927,37.4073,37.4263,198400.0
2006-09-14 13:00:00,39.44,39.51,39.38,39.48,234000.0,37.4168,37.4832,37.3599,37.4547,234000.0
2006-09-14 14:00:00,39.47,39.49,39.41,39.46,276000.0,37.4452,37.4642,37.3883,37.4358,276000.0
2006-09-14 15:00:00,39.47,39.59,39.45,39.53,207700.0,37.4452,37.5591,37.4263,37.5022,207700.0
2006-09-15 09:30:00,40.0,40.19,39.92,39.94,300700.0,37.9481,38.1283,37.8722,37.8911,300700.0
2006-09-15 10:00:00,39.94,39.96,39.85,39.96,347600.0,37.8911,37.9101,37.8057,37.9101,347600.0
2006-09-15 11:00:00,39.96,40.08,39.95,40.01,380100.0,37.9101,38.0239,37.9006,37.9575,380100.0
2006-09-15 12:00:00,40.0,40.05,40.0,40.02,147900.0,37.9481,37.9955,37.9481,37.967,147900.0
2006-09-15 13:00:00,40.02,40.1,40.0,40.1,284100.0,37.967,38.0429,37.9481,38.0429,284100.0
2006-09-15 14:00:00,40.1,40.19,40.04,40.11,374600.0,38.0429,38.1283,37.986,38.0524,374600.0
2006-09-15 15:00:00,40.11,40.29,40.09,40.27,473700.0,38.0524,38.2232,38.0334,38.2042,473700.0
2006-09-18 09:30:00,40.45,40.54,40.31,40.38,194800.0,38.375,38.4604,38.2422,38.3086,194800.0
2006-09-18 10:00:00,40.38,40.38,40.12,40.13,175100.0,38.3086,38.3086,38.0619,38.0714,175100.0
2006-09-18 11:00:00,40.14,40.25,40.11,40.21,165300.0,38.0809,38.1852,38.0524,38.1473,165300.0
2006-09-18 12:00:00,40.2,40.23,40.12,40.15,49600.0,38.1378,38.1663,38.0619,38.0904,49600.0
2006-09-18 13:00:00,40.16,40.18,39.99,40.04,48200.0,38.0998,38.1188,37.9386,37.986,48200.0
2006-09-18 14:00:00,40.04,40.06,40.01,40.04,49000.0,37.986,38.005,37.9575,37.986,49000.0
2006-09-18 15:00:00,40.03,40.08,39.98,40.05,83300.0,37.9765,38.0239,37.9291,37.9955,83300.0
2006-09-19 09:30:00,40.08,40.15,39.97,40.02,63500.0,38.0239,38.0904,37.9196,37.967,63500.0
2006-09-19 10:00:00,40.03,40.05,39.93,39.97,145100.0,37.9765,37.9955,37.8816,37.9196,145100.0
2006-09-19 11:00:00,39.97,40.0,39.87,39.92,60900.0,37.9196,37.9481,37.8247,37.8722,60900.0
2006-09-19 12:00:00,39.91,39.97,39.77,39.78,92000.0,37.8627,37.9196,37.7299,37.7393,92000.0
2006-09-19 13:00:00,39.78,39.97,39.78,39.96,73500.0,37.7393,37.9196,37.7393,37.9101,73500.0
2006-09-19 14:00:00,39.95,40.0,39.92,39.98,110400.0,37.9006,37.9481,37.8722,37.9291,110400.0
2006-09-19 15:00:00,39.98,40.05,39.97,40.01,245100.0,37.9291,37.9955,37.9196,37.9575,245100.0
2006-09-20 09:30:00,40.05,40.1,39.94,39.97,88700.0,37.9955,38.0429,37.8911,37.9196,88700.0
2006-09-20 10:00:00,39.96,40.04,39.89,39.99,590400.0,37.9101,37.986,37.8437,37.9386,590400.0
2006-09-20 11:00:00,39.99,40.07,39.98,40.02,134900.0,37.9386,38.0145,37.9291,37.967,134900.0
2006-09-20 12:00:00,40.01,40.03,40.0,40.02,71700.0,37.9575,37.9765,37.9481,37.967,71700.0
2006-09-20 13:00:00,40.02,40.05,40.01,40.03,99500.0,37.967,37.9955,37.9575,37.9765,99500.0
2006-09-20 14:00:00,40.03,40.03,39.96,40.02,123000.0,37.9765,37.9765,37.9101,37.967,123000.0
2006-09-20 15:00:00,40.02,40.1,40.01,40.07,159000.0,37.967,38.0429,37.9575,38.0145,159000.0
2006-09-21 09:30:00,40.08,40.19,40.04,40.07,34500.0,38.0239,38.1283,37.986,38.0145,34500.0
2006-09-21 10:00:00,40.07,40.12,40.04,40.11,84500.0,38.0145,38.0619,37.986,38.0524,84500.0
2006-09-21 11:00:00,40.09,40.18,40.07,40.13,59800.0,38.0334,38.1188,38.0145,38.0714,59800.0
2006-09-21 12:00:00,40.11,40.17,40.06,40.09,65300.0,38.0524,38.1093,38.005,38.0334,65300.0
2006-09-21 13:00:00,40.11,40.22,40.06,40.16,68100.0,38.0524,38.1568,38.005,38.0998,68100.0
2006-09-21 14:00:00,40.17,40.18,40.07,40.08,113100.0,38.1093,38.1188,38.0145,38.0239,113100.0
2006-09-21 15:00:00,40.08,40.11,40.02,40.06,229300.0,38.0239,38.0524,37.967,38.005,229300.0
2006-09-22 09:30:00,40.13,40.13,39.76,39.78,74600.0,38.0714,38.0714,37.7204,37.7393,74600.0
2006-09-22 10:00:00,39.77,39.79,39.46,39.46,82900.0,37.7299,37.7488,37.4358,37.4358,82900.0
2006-09-22 11:00:00,39.45,39.45,39.37,39.37,117500.0,37.4263,37.4263,37.3504,37.3504,117500.0
2006-09-22 12:00:00,39.36,39.36,39.25,39.25,92500.0,37.3409,37.3409,37.2365,37.2365,92500.0
2006-09-22 13:00:00,39.25,39.35,39.21,39.35,83300.0,37.2365,37.3314,37.1986,37.3314,83300.0
2006-09-22 14:00:00,39.35,39.43,39.33,39.4,212800.0,37.3314,37.4073,37.3124,37.3788,212800.0
2006-09-22 15:00:00,39.39,39.44,39.35,39.4,315100.0,37.3693,37.4168,37.3314,37.3788,315100.0
2006-09-25 09:30:00,39.59,39.65,39.51,39.6,109700.0,37.5591,37.616,37.4832,37.5686,109700.0
2006-09-25 10:00:00,39.6,39.67,39.54,39.66,84800.0,37.5686,37.635,37.5117,37.6255,84800.0
2006-09-25 11:00:00,39.66,39.67,39.55,39.6,63800.0,37.6255,37.635,37.5211,37.5686,63800.0
2006-09-25 12:00:00,39.57,39.68,39.53,39.68,99600.0,37.5401,37.6445,37.5022,37.6445,99600.0
2006-09-25 13:00:00,39.68,39.74,39.66,39.73,159800.0,37.6445,37.7014,37.6255,37.6919,159800.0
2006-09-25 14:00:00,39.73,39.8,39.64,39.77,100500.0,37.6919,37.7583,37.6065,37.7299,100500.0
2006-09-25 15:00:00,39.78,39.87,39.78,39.86,205200.0,37.7393,37.8247,37.7393,37.8152,205200.0
2006-09-26 09:30:00,39.87,39.89,39.5,39.58,70200.0,37.8247,37.8437,37.4737,37.5496,70200.0
2006-09-26 10:00:00,39.57,39.78,39.57,39.65,81100.0,37.5401,37.7393,37.5401,37.616,81100.0
2006-09-26 11:00:00,39.65,39.74,39.57,39.57,88900.0,37.616,37.7014,37.5401,37.5401,88900.0
2006-09-26 12:00:00,39.55,39.65,39.53,39.59,63600.0,37.5211,37.616,37.5022,37.5591,63600.0
2006-09-26 13:00:00,39.59,39.66,39.53,39.66,84000.0,37.5591,37.6255,37.5022,37.6255,84000.0
2006-09-26 14:00:00,39.66,39.75,39.62,39.71,90700.0,37.6255,37.7109,37.5875,37.6729,90700.0
2006-09-26 15:00:00,39.71,39.77,39.65,39.74,167400.0,37.6729,37.7299,37.616,37.7014,167400.0
2006-09-27 09:30:00,39.73,39.88,39.63,39.67,21500.0,37.6919,37.8342,37.597,37.635,21500.0
2006-09-27 10:00:00,39.66,39.76,39.53,39.7,75300.0,37.6255,37.7204,37.5022,37.6634,75300.0
2006-09-27 11:00:00,39.7,39.75,39.65,39.69,91300.0,37.6634,37.7109,37.616,37.654,91300.0
2006-09-27 12:00:00,39.69,39.7,39.61,39.63,103100.0,37.654,37.6634,37.5781,37.597,103100.0
2006-09-27 13:00:00,39.64,39.67,39.59,39.65,43200.0,37.6065,37.635,37.5591,37.616,43200.0
2006-09-27 14:00:00,39.64,39.66,39.56,39.6,81000.0,37.6065,37.6255,37.5306,37.5686,81000.0
2006-09-27 15:00:00,39.6,39.63,39.52,39.57,165800.0,37.5686,37.597,37.4927,37.5401,165800.0
2006-09-28 09:30:00,39.58,39.65,39.46,39.54,111900.0,37.5496,37.616,37.4358,37.5117,111900.0
2006-09-28 10:00:00,39.55,39.65,39.48,39.52,94800.0,37.5211,37.616,37.4547,37.4927,94800.0
2006-09-28 11:00:00,39.52,39.52,39.44,39.52,67800.0,37.4927,37.4927,37.4168,37.4927,67800.0
2006-09-28 12:00:00,39.5,39.51,39.39,39.41,60400.0,37.4737,37.4832,37.3693,37.3883,60400.0
2006-09-28 13:00:00,39.44,39.49,39.39,39.48,57900.0,37.4168,37.4642,37.3693,37.4547,57900.0
2006-09-28 14:00:00,39.48,39.5,39.45,39.5,75300.0,37.4547,37.4737,37.4263,37.4737,75300.0
2006-09-28 15:00:00,39.49,39.5,39.4,39.44,154200.0,37.4642,37.4737,37.3788,37.4168,154200.0
2006-09-29 09:30:00,39.37,39.47,39.23,39.24,79100.0,37.3504,37.4452,37.2176,37.227,79100.0
2006-09-29 10:00:00,39.32,39.44,39.17,39.34,99700.0,37.3029,37.4168,37.1606,37.3219,99700.0
2006-09-29 11:00:00,39.34,39.38,39.32,39.37,135200.0,37.3219,37.3599,37.3029,37.3504,135200.0
2006-09-29 12:00:00,39.37,39.48,39.36,39.47,130300.0,37.3504,37.4547,37.3409,37.4452,130300.0
2006-09-29 13:00:00,39.48,39.54,39.47,39.52,116200.0,37.4547,37.5117,37.4452,37.4927,116200.0
2006-09-29 14:00:00,39.51,39.61,39.49,39.52,76000.0,37.4832,37.5781,37.4642,37.4927,76000.0
2006-09-29 15:00:00,39.52,39.53,39.24,39.29,306500.0,37.4927,37.5022,37.227,37.2745,306500.0
2006-10-02 09:30:00,39.21,39.41,39.14,39.23,90000.0,37.1986,37.3883,37.1322,37.2176,90000.0
2006-10-02 10:00:00,39.23,39.23,39.05,39.1,119900.0,37.2176,37.2176,37.0468,37.0942,119900.0
2006-10-02 11:00:00,39.1,39.1,38.97,38.97,115500.0,37.0942,37.0942,36.9709,36.9709,115500.0
2006-10-02 12:00:00,38.97,39.07,38.97,39.07,62600.0,36.9709,37.0658,36.9709,37.0658,62600.0
2006-10-02 13:00:00,39.05,39.1,39.01,39.03,73600.0,37.0468,37.0942,37.0088,37.0278,73600.0
2006-10-02 14:00:00,39.01,39.08,39.0,39.0,64500.0,37.0088,37.0752,36.9994,36.9994,64500.0
2006-10-02 15:00:00,39.01,39.05,39.0,39.01,110800.0,37.0088,37.0468,36.9994,37.0088,110800.0
2006-10-03 09:30:00,39.02,39.03,38.58,38.62,132200.0,37.0183,37.0278,36.6009,36.6388,132200.0
2006-10-03 10:00:00,38.61,38.79,38.57,38.76,936100.0,36.6294,36.8001,36.5914,36.7717,936100.0
2006-10-03 11:00:00,38.79,38.83,38.62,38.63,146600.0,36.8001,36.8381,36.6388,36.6483,146600.0
2006-10-03 12:00:00,38.62,38.87,38.62,38.87,138000.0,36.6388,36.876,36.6388,36.876,138000.0
2006-10-03 13:00:00,38.86,38.87,38.78,38.8,71700.0,36.8665,36.876,36.7906,36.8096,71700.0
2006-10-03 14:00:00,38.8,38.83,38.75,38.78,151200.0,36.8096,36.8381,36.7622,36.7906,151200.0
2006-10-03 15:00:00,38.79,38.95,38.78,38.93,194800.0,36.8001,36.9519,36.7906,36.9329,194800.0
2006-10-04 09:30:00,38.82,38.89,38.78,38.79,95400.0,36.8286,36.895,36.7906,36.8001,95400.0
2006-10-04 10:00:00,38.77,39.05,38.77,38.99,211400.0,36.7812,37.0468,36.7812,36.9899,211400.0
2006-10-04 11:00:00,39.0,39.27,38.96,39.27,105300.0,36.9994,37.2555,36.9614,37.2555,105300.0
2006-10-04 12:00:00,39.29,39.37,39.22,39.33,103800.0,37.2745,37.3504,37.2081,37.3124,103800.0
2006-10-04 13:00:00,39.33,39.34,39.19,39.33,181300.0,37.3124,37.3219,37.1796,37.3124,181300.0
2006-10-04 14:00:00,39.32,39.43,39.32,39.41,285300.0,37.3029,37.4073,37.3029,37.3883,285300.0
2006-10-04 15:00:00,39.41,39.49,39.32,39.44,449500.0,37.3883,37.4642,37.3029,37.4168,449500.0
2006-10-05 09:30:00,39.47,39.67,39.42,39.6,90500.0,37.4452,37.635,37.3978,37.5686,90500.0
2006-10-05 10:00:00,39.6,39.72,39.57,39.61,162900.0,37.5686,37.6824,37.5401,37.5781,162900.0
2006-10-05 11:00:00,39.62,39.62,39.51,39.56,246800.0,37.5875,37.5875,37.4832,37.5306,246800.0
2006-10-05 12:00:00,39.56,39.56,39.36,39.5,163700.0,37.5306,37.5306,37.3409,37.4737,163700.0
2006-10-05 13:00:00,39.5,39.61,39.48,39.58,207200.0,37.4737,37.5781,37.4547,37.5496,207200.0
2006-10-05 14:00:00,39.58,39.58,39.52,39.54,120700.0,37.5496,37.5496,37.4927,37.5117,120700.0
2006-10-05 15:00:00,39.54,39.65,39.53,39.65,213900.0,37.5117,37.616,37.5022,37.616,213900.0
2006-10-06 09:30:00,39.44,39.75,39.43,39.62,118900.0,37.4168,37.7109,37.4073,37.5875,118900.0
2006-10-06 10:00:00,39.61,39.75,39.54,39.72,77400.0,37.5781,37.7109,37.5117,37.6824,77400.0
2006-10-06 11:00:00,39.72,39.76,39.59,39.61,166400.0,37.6824,37.7204,37.5591,37.5781,166400.0
2006-10-06 12:00:00,39.64,39.69,39.6,39.69,43900.0,37.6065,37.654,37.5686,37.654,43900.0
2006-10-06 13:00:00,39.68,39.79,39.68,39.77,121300.0,37.6445,37.7488,37.6445,37.7299,121300.0
2006-10-06 14:00:00,39.77,39.89,39.75,39.89,327300.0,37.7299,37.8437,37.7109,37.8437,327300.0
2006-10-06 15:00:00,39.89,40.0,39.84,39.99,479500.0,37.8437,37.9481,37.7963,37.9386,479500.0
2006-10-09 09:30:00,39.89,39.99,39.76,39.9,89500.0,37.8437,37.9386,37.7204,37.8532,89500.0
2006-10-09 10:00:00,39.9,39.92,39.83,39.92,99600.0,37.8532,37.8722,37.7868,37.8722,99600.0
2006-10-09 11:00:00,39.92,39.96,39.84,39.89,82400.0,37.8722,37.9101,37.7963,37.8437,82400.0
2006-10-09 12:00:00,39.89,39.93,39.84,39.87,158400.0,37.8437,37.8816,37.7963,37.8247,158400.0
2006-10-09 13:00:00,39.87,39.89,39.84,39.86,52600.0,37.8247,37.8437,37.7963,37.8152,52600.0
2006-10-09 14:00:00,39.86,39.9,39.84,39.87,41000.0,37.8152,37.8532,37.7963,37.8247,41000.0
2006-10-09 15:00:00,39.87,39.88,39.83,39.84,49000.0,37.8247,37.8342,37.7868,37.7963,49000.0
2006-10-10 09:30:00,39.82,39.85,39.64,39.7,60200.0,37.7773,37.8057,37.6065,37.6634,60200.0
2006-10-10 10:00:00,39.7,39.8,39.55,39.55,65000.0,37.6634,37.7583,37.5211,37.5211,65000.0
2006-10-10 11:00:00,39.56,39.58,39.51,39.55,80400.0,37.5306,37.5496,37.4832,37.5211,80400.0
2006-10-10 12:00:00,39.55,39.6,39.42,39.59,67300.0,37.5211,37.5686,37.3978,37.5591,67300.0
2006-10-10 13:00:00,39.61,39.62,39.53,39.57,129800.0,37.5781,37.5875,37.5022,37.5401,129800.0
2006-10-10 14:00:00,39.57,39.71,39.57,39.67,37800.0,37.5401,37.6729,37.5401,37.635,37800.0
2006-10-10 15:00:00,39.67,39.81,39.63,39.77,121800.0,37.635,37.7678,37.597,37.7299,121800.0
2006-10-11 09:30:00,39.7,39.82,39.56,39.56,58900.0,37.6634,37.7773,37.5306,37.5306,58900.0
2006-10-11 10:00:00,39.56,39.71,39.53,39.55,73100.0,37.5306,37.6729,37.5022,37.5211,73100.0
2006-10-11 11:00:00,39.55,39.64,39.49,39.57,174400.0,37.5211,37.6065,37.4642,37.5401,174400.0
2006-10-11 12:00:00,39.57,39.65,39.54,39.65,42300.0,37.5401,37.616,37.5117,37.616,42300.0
2006-10-11 13:00:00,39.65,39.68,39.64,39.64,29900.0,37.616,37.6445,37.6065,37.6065,29900.0
2006-10-11 14:00:00,39.65,39.67,39.4,39.53,91100.0,37.616,37.635,37.3788,37.5022,91100.0
2006-10-11 15:00:00,39.53,39.68,39.48,39.61,147100.0,37.5022,37.6445,37.4547,37.5781,147100.0
2006-10-12 09:30:00,39.8,39.9,39.65,39.88,41900.0,37.7583,37.8532,37.616,37.8342,41900.0
2006-10-12 10:00:00,39.88,39.89,39.7,39.86,75600.0,37.8342,37.8437,37.6634,37.8152,75600.0
2006-10-12 11:00:00,39.85,39.89,39.77,39.87,103000.0,37.8057,37.8437,37.7299,37.8247,103000.0
2006-10-12 12:00:00,39.89,39.89,39.78,39.78,46000.0,37.8437,37.8437,37.7393,37.7393,46000.0
2006-10-12 13:00:00,39.79,39.82,39.77,39.82,34000.0,37.7488,37.7773,37.7299,37.7773,34000.0
2006-10-12 14:00:00,39.82,40.09,39.82,40.09,140400.0,37.7773,38.0334,37.7773,38.0334,140400.0
2006-10-12 15:00:00,40.1,40.65,40.1,40.58,738600.0,38.0429,38.5647,38.0429,38.4983,738600.0
2006-10-13 09:30:00,40.55,40.6,40.42,40.48,59600.0,38.4698,38.5173,38.3465,38.4034,59600.0
2006-10-13 10:00:00,40.48,40.55,40.36,40.55,118300.0,38.4034,38.4698,38.2896,38.4698,118300.0
2006-10-13 11:00:00,40.56,40.57,40.48,40.5,177800.0,38.4793,38.4888,38.4034,38.4224,177800.0
2006-10-13 12:00:00,40.5,40.82,40.49,40.81,195300.0,38.4224,38.726,38.4129,38.7165,195300.0
2006-10-13 13:00:00,40.82,40.87,40.8,40.84,147600.0,38.726,38.7734,38.707,38.745,147600.0
2006-10-13 14:00:00,40.84,40.89,40.74,40.86,144800.0,38.745,38.7924,38.6501,38.7639,144800.0
2006-10-13 15:00:00,40.86,40.98,40.83,40.98,264500.0,38.7639,38.8778,38.7355,38.8778,264500.0
2006-10-16 09:30:00,40.95,40.96,40.72,40.77,41400.0,38.8493,38.8588,38.6311,38.6786,41400.0
2006-10-16 10:00:00,40.76,40.81,40.73,40.77,52900.0,38.6691,38.7165,38.6406,38.6786,52900.0
2006-10-16 11:00:00,40.78,40.89,40.77,40.87,50500.0,38.688,38.7924,38.6786,38.7734,50500.0
2006-10-16 12:00:00,40.87,41.01,40.85,40.99,82000.0,38.7734,38.9062,38.7544,38.8873,82000.0
2006-10-16 13:00:00,40.99,41.07,40.97,41.01,76000.0,38.8873,38.9632,38.8683,38.9062,76000.0
2006-10-16 14:00:00,41.01,41.07,40.89,40.93,71300.0,38.9062,38.9632,38.7924,38.8303,71300.0
2006-10-16 15:00:00,40.93,41.01,40.92,40.99,200500.0,38.8303,38.9062,38.8209,38.8873,200500.0
2006-10-17 09:30:00,40.97,40.98,40.75,40.88,74700.0,38.8683,38.8778,38.6596,38.7829,74700.0
2006-10-17 10:00:00,40.88,40.98,40.79,40.86,99800.0,38.7829,38.8778,38.6975,38.7639,99800.0
2006-10-17 11:00:00,40.85,40.91,40.8,40.86,71900.0,38.7544,38.8114,38.707,38.7639,71900.0
2006-10-17 12:00:00,40.88,41.04,40.87,41.0,77800.0,38.7829,38.9347,38.7734,38.8968,77800.0
2006-10-17 13:00:00,40.99,41.01,40.95,40.98,64800.0,38.8873,38.9062,38.8493,38.8778,64800.0
2006-10-17 14:00:00,40.99,41.08,40.91,41.03,224600.0,38.8873,38.9727,38.8114,38.9252,224600.0
2006-10-17 15:00:00,41.03,41.82,41.03,41.69,914700.0,38.9252,39.6747,38.9252,39.5514,914700.0
2006-10-18 09:30:00,41.81,42.54,41.69,42.52,474700.0,39.6652,40.3578,39.5514,40.3388,474700.0
2006-10-18 10:00:00,42.51,42.8,42.23,42.43,1056600.0,40.3293,40.6044,40.0637,40.2534,1056600.0
2006-10-18 11:00:00,42.43,42.44,42.3,42.34,568200.0,40.2534,40.2629,40.1301,40.168,568200.0
2006-10-18 12:00:00,42.34,42.37,42.25,42.29,627500.0,40.168,40.1965,40.0826,40.1206,627500.0
2006-10-18 13:00:00,42.29,42.36,42.22,42.29,373700.0,40.1206,40.187,40.0542,40.1206,373700.0
2006-10-18 14:00:00,42.29,42.38,42.28,42.37,425900.0,40.1206,40.206,40.1111,40.1965,425900.0
2006-10-18 15:00:00,42.38,42.46,42.34,42.4,416600.0,40.206,40.2819,40.168,40.2249,416600.0
2006-10-19 09:30:00,42.51,42.52,42.06,42.27,147600.0,40.3293,40.3388,39.9024,40.1016,147600.0
2006-10-19 10:00:00,42.27,42.63,42.25,42.57,300700.0,40.1016,40.4431,40.0826,40.3862,300700.0
2006-10-19 11:00:00,42.58,42.7,42.48,42.65,230400.0,40.3957,40.5095,40.3008,40.4621,230400.0
2006-10-19 12:00:00,42.65,42.84,42.59,42.78,264000.0,40.4621,40.6424,40.4052,40.5854,264000.0
2006-10-19 13:00:00,42.77,42.91,42.73,42.83,277200.0,40.576,40.7088,40.538,40.6329,277200.0
2006-10-19 14:00:00,42.83,42.9,42.8,42.88,266100.0,40.6329,40.6993,40.6044,40.6803,266100.0
2006-10-19 15:00:00,42.89,43.02,42.85,43.01,786500.0,40.6898,40.8131,40.6519,40.8036,786500.0
2006-10-20 09:30:00,43.32,43.32,42.44,42.47,282100.0,41.0977,41.0977,40.2629,40.2913,282100.0
2006-10-20 10:00:00,42.47,42.59,42.18,42.32,536900.0,40.2913,40.4052,40.0162,40.149,536900.0
2006-10-20 11:00:00,42.33,42.4,42.25,42.26,222600.0,40.1585,40.2249,40.0826,40.0921,222600.0
2006-10-20 12:00:00,42.27,42.34,42.24,42.29,207900.0,40.1016,40.168,40.0731,40.1206,207900.0
2006-10-20 13:00:00,42.29,42.3,42.19,42.19,103000.0,40.1206,40.1301,40.0257,40.0257,103000.0
2006-10-20 14:00:00,42.2,42.2,42.01,42.06,225900.0,40.0352,40.0352,39.8549,39.9024,225900.0
2006-10-20 15:00:00,42.05,42.14,41.94,42.02,486400.0,39.8929,39.9783,39.7885,39.8644,486400.0
2006-10-23 09:30:00,41.88,42.01,41.56,41.96,499900.0,39.7316,39.8549,39.428,39.8075,499900.0
2006-10-23 10:00:00,41.97,42.21,41.92,41.97,212700.0,39.817,40.0447,39.7696,39.817,212700.0
2006-10-23 11:00:00,41.97,41.97,41.84,41.93,279700.0,39.817,39.817,39.6937,39.779,279700.0
2006-10-23 12:00:00,41.94,42.0,41.94,42.0,114000.0,39.7885,39.8455,39.7885,39.8455,114000.0
2006-10-23 13:00:00,41.99,42.06,41.95,42.03,89500.0,39.836,39.9024,39.798,39.8739,89500.0
2006-10-23 14:00:00,42.03,42.08,42.0,42.06,81100.0,39.8739,39.9214,39.8455,39.9024,81100.0
2006-10-23 15:00:00,42.06,42.26,42.04,42.24,221300.0,39.9024,40.0921,39.8834,40.0731,221300.0
2006-10-24 09:30:00,42.67,43.75,42.62,43.68,778600.0,40.4811,41.5057,40.4337,41.4393,778600.0
2006-10-24 10:00:00,43.68,44.24,43.67,43.72,1301900.0,41.4393,41.9705,41.4298,41.4772,1301900.0
2006-10-24 11:00:00,43.71,43.87,43.7,43.8,506200.0,41.4677,41.6195,41.4582,41.5531,506200.0
2006-10-24 12:00:00,43.8,43.92,43.58,43.62,419400.0,41.5531,41.667,41.3444,41.3824,419400.0
2006-10-24 13:00:00,43.62,43.63,43.39,43.43,309400.0,41.3824,41.3918,41.1642,41.2021,309400.0
2006-10-24 14:00:00,43.43,43.68,43.43,43.65,378000.0,41.2021,41.4393,41.2021,41.4108,378000.0
2006-10-24 15:00:00,43.65,44.3,43.65,44.21,854900.0,41.4108,42.0275,41.4108,41.9421,854900.0
2006-10-25 09:30:00,44.65,44.65,43.29,43.3,605800.0,42.3595,42.3595,41.0693,41.0788,605800.0
2006-10-25 10:00:00,43.29,43.47,42.12,42.91,767400.0,41.0693,41.24,39.9593,40.7088,767400.0
2006-10-25 11:00:00,42.91,43.54,42.66,43.53,689900.0,40.7088,41.3065,40.4716,41.297,689900.0
2006-10-25 12:00:00,43.55,43.56,43.3,43.34,452100.0,41.3159,41.3254,41.0788,41.1167,452100.0
2006-10-25 13:00:00,43.32,43.42,43.2,43.25,281100.0,41.0977,41.1926,40.9839,41.0313,281100.0
2006-10-25 14:00:00,43.27,43.48,43.15,43.29,541200.0,41.0503,41.2495,40.9365,41.0693,541200.0
2006-10-25 15:00:00,43.29,43.34,43.1,43.19,508000.0,41.0693,41.1167,40.889,40.9744,508000.0
2006-10-26 09:30:00,43.23,43.5,43.07,43.44,91200.0,41.0124,41.2685,40.8606,41.2116,91200.0
2006-10-26 10:00:00,43.44,43.45,43.04,43.24,276400.0,41.2116,41.2211,40.8321,41.0218,276400.0
2006-10-26 11:00:00,43.25,43.33,43.22,43.3,381300.0,41.0313,41.1072,41.0029,41.0788,381300.0
2006-10-26 12:00:00,43.3,43.3,43.19,43.24,172300.0,41.0788,41.0788,40.9744,41.0218,172300.0
2006-10-26 13:00:00,43.24,43.25,43.18,43.25,135700.0,41.0218,41.0313,40.9649,41.0313,135700.0
2006-10-26 14:00:00,43.25,43.57,43.24,43.44,335700.0,41.0313,41.3349,41.0218,41.2116,335700.0
2006-10-26 15:00:00,43.44,43.77,43.36,43.72,714800.0,41.2116,41.5247,41.1357,41.4772,714800.0
2006-10-27 09:30:00,43.75,44.12,43.72,43.87,231400.0,41.5057,41.8567,41.4772,41.6195,231400.0
2006-10-27 10:00:00,43.87,43.88,43.73,43.75,448000.0,41.6195,41.629,41.4867,41.5057,448000.0
2006-10-27 11:00:00,43.75,43.77,43.54,43.56,184400.0,41.5057,41.5247,41.3065,41.3254,184400.0
2006-10-27 12:00:00,43.56,43.56,43.42,43.45,96800.0,41.3254,41.3254,41.1926,41.2211,96800.0
2006-10-27 13:00:00,43.45,43.5,43.41,43.5,84200.0,41.2211,41.2685,41.1831,41.2685,84200.0
2006-10-27 14:00:00,43.5,43.5,43.33,43.34,116800.0,41.2685,41.2685,41.1072,41.1167,116800.0
2006-10-27 15:00:00,43.34,43.34,43.11,43.18,328700.0,41.1167,41.1167,40.8985,40.9649,328700.0
2006-10-30 09:30:00,43.34,43.44,43.06,43.13,85500.0,41.1167,41.2116,40.8511,40.9175,85500.0
2006-10-30 10:00:00,43.12,43.2,43.11,43.14,176300.0,40.908,40.9839,40.8985,40.927,176300.0
2006-10-30 11:00:00,43.14,43.19,43.1,43.19,144000.0,40.927,40.9744,40.889,40.9744,144000.0
2006-10-30 12:00:00,43.19,43.21,43.1,43.11,94700.0,40.9744,40.9934,40.889,40.8985,94700.0
2006-10-30 13:00:00,43.1,43.2,43.02,43.2,76600.0,40.889,40.9839,40.8131,40.9839,76600.0
2006-10-30 14:00:00,43.2,43.26,43.17,43.21,86700.0,40.9839,41.0408,40.9554,40.9934,86700.0
2006-10-30 15:00:00,43.21,43.23,43.03,43.04,207600.0,40.9934,41.0124,40.8226,40.8321,207600.0
2006-10-31 09:30:00,43.25,43.25,42.95,42.99,83300.0,41.0313,41.0313,40.7467,40.7847,83300.0
2006-10-31 10:00:00,42.99,43.09,42.9,42.96,147000.0,40.7847,40.8795,40.6993,40.7562,147000.0
2006-10-31 11:00:00,42.96,42.96,42.89,42.9,103700.0,40.7562,40.7562,40.6898,40.6993,103700.0
2006-10-31 12:00:00,42.9,42.94,42.85,42.92,141600.0,40.6993,40.7372,40.6519,40.7183,141600.0
2006-10-31 13:00:00,42.91,42.97,42.84,42.91,154400.0,40.7088,40.7657,40.6424,40.7088,154400.0
2006-10-31 14:00:00,42.91,42.92,42.76,42.88,156700.0,40.7088,40.7183,40.5665,40.6803,156700.0
2006-10-31 15:00:00,42.89,42.92,42.79,42.84,246400.0,40.6898,40.7183,40.5949,40.6424,246400.0
2006-11-01 09:30:00,42.93,43.03,42.85,43.02,71000.0,40.7277,40.8226,40.6519,40.8131,71000.0
2006-11-01 10:00:00,42.99,43.08,42.89,42.92,409200.0,40.7847,40.8701,40.6898,40.7183,409200.0
2006-11-01 11:00:00,42.92,42.98,42.87,42.92,265200.0,40.7183,40.7752,40.6708,40.7183,265200.0
2006-11-01 12:00:00,42.92,43.0,42.89,42.99,98400.0,40.7183,40.7942,40.6898,40.7847,98400.0
2006-11-01 13:00:00,42.98,42.98,42.88,42.93,51600.0,40.7752,40.7752,40.6803,40.7277,51600.0
2006-11-01 14:00:00,42.91,42.97,42.88,42.95,197600.0,40.7088,40.7657,40.6803,40.7467,197600.0
2006-11-01 15:00:00,42.94,42.95,42.76,42.76,318300.0,40.7372,40.7467,40.5665,40.5665,318300.0
2006-11-02 09:30:00,42.77,42.77,42.56,42.72,33400.0,40.576,40.576,40.3767,40.5285,33400.0
2006-11-02 10:00:00,42.72,42.8,42.66,42.78,160400.0,40.5285,40.6044,40.4716,40.5854,160400.0
2006-11-02 11:00:00,42.78,42.89,42.76,42.8,82500.0,40.5854,40.6898,40.5665,40.6044,82500.0
2006-11-02 12:00:00,42.8,42.92,42.8,42.87,105800.0,40.6044,40.7183,40.6044,40.6708,105800.0
2006-11-02 13:00:00,42.88,42.9,42.83,42.89,52000.0,40.6803,40.6993,40.6329,40.6898,52000.0
2006-11-02 14:00:00,42.89,42.91,42.78,42.79,58900.0,40.6898,40.7088,40.5854,40.5949,58900.0
2006-11-02 15:00:00,42.79,42.89,42.78,42.87,157600.0,40.5949,40.6898,40.5854,40.6708,157600.0
2006-11-03 09:30:00,42.85,43.12,42.84,42.94,60800.0,40.6519,40.908,40.6424,40.7372,60800.0
2006-11-03 10:00:00,42.95,43.06,42.91,43.04,157400.0,40.7467,40.8511,40.7088,40.8321,157400.0
2006-11-03 11:00:00,43.04,43.06,42.85,42.85,106500.0,40.8321,40.8511,40.6519,40.6519,106500.0
2006-11-03 12:00:00,42.86,42.86,42.71,42.8,57900.0,40.6613,40.6613,40.519,40.6044,57900.0
2006-11-03 13:00:00,42.8,42.9,42.75,42.82,218600.0,40.6044,40.6993,40.557,40.6234,218600.0
2006-11-03 14:00:00,42.82,42.96,42.76,42.92,68200.0,40.6234,40.7562,40.5665,40.7183,68200.0
2006-11-03 15:00:00,42.92,43.02,42.88,42.97,169600.0,40.7183,40.8131,40.6803,40.7657,169600.0
2006-11-06 09:30:00,43.04,43.3,42.98,43.26,107000.0,40.8321,41.0788,40.7752,41.0408,107000.0
2006-11-06 10:00:00,43.26,43.39,43.18,43.29,278800.0,41.0408,41.1642,40.9649,41.0693,278800.0
2006-11-06 11:00:00,43.28,43.35,43.22,43.32,103800.0,41.0598,41.1262,41.0029,41.0977,103800.0
2006-11-06 12:00:00,43.34,43.36,43.26,43.3,147100.0,41.1167,41.1357,41.0408,41.0788,147100.0
2006-11-06 13:00:00,43.28,43.38,43.28,43.34,61400.0,41.0598,41.1547,41.0598,41.1167,61400.0
2006-11-06 14:00:00,43.35,43.44,43.33,43.36,139600.0,41.1262,41.2116,41.1072,41.1357,139600.0
2006-11-06 15:00:00,43.36,43.44,43.3,43.32,221600.0,41.1357,41.2116,41.0788,41.0977,221600.0
2006-11-07 09:30:00,43.45,44.27,43.44,44.11,361700.0,41.2211,41.999,41.2116,41.8472,361700.0
2006-11-07 10:00:00,44.1,44.46,44.1,44.23,488500.0,41.8377,42.1793,41.8377,41.9611,488500.0
2006-11-07 11:00:00,44.23,44.23,44.1,44.15,238500.0,41.9611,41.9611,41.8377,41.8852,238500.0
2006-11-07 12:00:00,44.15,44.27,44.15,44.22,256300.0,41.8852,41.999,41.8852,41.9516,256300.0
2006-11-07 13:00:00,44.22,44.31,44.2,44.3,246100.0,41.9516,42.037,41.9326,42.0275,246100.0
2006-11-07 14:00:00,44.3,44.45,44.26,44.43,227600.0,42.0275,42.1698,41.9895,42.1508,227600.0
2006-11-07 15:00:00,44.44,44.57,44.36,44.36,371500.0,42.1603,42.2836,42.0844,42.0844,371500.0
2006-11-08 09:30:00,44.37,44.37,43.86,43.98,102800.0,42.0939,42.0939,41.61,41.7239,102800.0
2006-11-08 10:00:00,43.98,44.02,43.79,43.93,187400.0,41.7239,41.7618,41.5436,41.6765,187400.0
2006-11-08 11:00:00,43.93,43.97,43.82,43.82,144400.0,41.6765,41.7144,41.5721,41.5721,144400.0
2006-11-08 12:00:00,43.83,43.83,43.5,43.6,81400.0,41.5816,41.5816,41.2685,41.3634,81400.0
2006-11-08 13:00:00,43.6,43.7,43.52,43.7,71400.0,41.3634,41.4582,41.2875,41.4582,71400.0
2006-11-08 14:00:00,43.7,43.89,43.7,43.83,95300.0,41.4582,41.6385,41.4582,41.5816,95300.0
2006-11-08 15:00:00,43.84,43.87,43.8,43.85,107100.0,41.5911,41.6195,41.5531,41.6006,107100.0
2006-11-09 09:30:00,44.1,44.21,44.08,44.13,201900.0,41.8377,41.9421,41.8188,41.8662,201900.0
2006-11-09 10:00:00,44.13,44.16,43.97,44.07,247700.0,41.8662,41.8947,41.7144,41.8093,247700.0
2006-11-09 11:00:00,44.07,44.12,44.0,44.06,413000.0,41.8093,41.8567,41.7429,41.7998,413000.0
2006-11-09 12:00:00,44.07,44.15,44.06,44.11,379900.0,41.8093,41.8852,41.7998,41.8472,379900.0
2006-11-09 13:00:00,44.11,44.13,44.05,44.11,289900.0,41.8472,41.8662,41.7903,41.8472,289900.0
2006-11-09 14:00:00,44.11,44.12,43.92,44.0,191400.0,41.8472,41.8567,41.667,41.7429,191400.0
2006-11-09 15:00:00,44.0,44.0,43.33,43.37,665000.0,41.7429,41.7429,41.1072,41.1452,665000.0
2006-11-10 09:30:00,43.18,43.98,43.12,43.61,382400.0,40.9649,41.7239,40.908,41.3729,382400.0
2006-11-10 10:00:00,43.61,43.92,43.56,43.88,385800.0,41.3729,41.667,41.3254,41.629,385800.0
2006-11-10 11:00:00,43.86,44.62,43.8,44.32,532900.0,41.61,42.3311,41.5531,42.0464,532900.0
2006-11-10 12:00:00,44.33,44.5,44.31,44.42,422800.0,42.0559,42.2172,42.037,42.1413,422800.0
2006-11-10 13:00:00,44.42,44.82,44.42,44.5,457300.0,42.1413,42.5208,42.1413,42.2172,457300.0
2006-11-10 14:00:00,44.51,45.02,44.5,44.98,378800.0,42.2267,42.7105,42.2172,42.6726,378800.0
2006-11-10 15:00:00,44.98,45.25,44.87,45.0,798600.0,42.6726,42.9287,42.5682,42.6916,798600.0
2006-11-13 09:30:00,44.2,44.42,44.01,44.31,431500.0,41.9326,42.1413,41.7523,42.037,431500.0
2006-11-13 10:00:00,44.31,44.56,44.3,44.5,465600.0,42.037,42.2741,42.0275,42.2172,465600.0
2006-11-13 11:00:00,44.5,44.59,44.47,44.52,773100.0,42.2172,42.3026,42.1887,42.2362,773100.0
2006-11-13 12:00:00,44.52,44.53,44.35,44.35,358600.0,42.2362,42.2457,42.0749,42.0749,358600.0
2006-11-13 13:00:00,44.35,44.36,43.79,44.02,465600.0,42.0749,42.0844,41.5436,41.7618,465600.0
2006-11-13 14:00:00,44.01,44.17,43.7,44.14,685700.0,41.7523,41.9041,41.4582,41.8757,685700.0
2006-11-13 15:00:00,44.14,44.16,43.64,43.72,1177000.0,41.8757,41.8947,41.4013,41.4772,1177000.0
2006-11-14 09:30:00,43.4,43.41,42.8,43.0,504000.0,41.1736,41.1831,40.6044,40.7942,504000.0
2006-11-14 10:00:00,43.0,43.34,42.99,43.29,935600.0,40.7942,41.1167,40.7847,41.0693,935600.0
2006-11-14 11:00:00,43.28,43.51,43.18,43.38,405800.0,41.0598,41.278,40.9649,41.1547,405800.0
2006-11-14 12:00:00,43.37,43.65,43.33,43.62,345200.0,41.1452,41.4108,41.1072,41.3824,345200.0
2006-11-14 13:00:00,43.62,43.77,43.56,43.63,354000.0,41.3824,41.5247,41.3254,41.3918,354000.0
2006-11-14 14:00:00,43.63,43.86,43.5,43.84,466000.0,41.3918,41.61,41.2685,41.5911,466000.0
2006-11-14 15:00:00,43.84,43.97,43.71,43.76,860900.0,41.5911,41.7144,41.4677,41.5152,860900.0
2006-11-15 09:30:00,43.95,43.99,43.9,43.94,404100.0,41.6954,41.7334,41.648,41.6859,404100.0
2006-11-15 10:00:00,43.94,44.0,43.9,43.96,839800.0,41.6859,41.7429,41.648,41.7049,839800.0
2006-11-15 11:00:00,43.95,43.99,43.92,43.95,621400.0,41.6954,41.7334,41.667,41.6954,621400.0
2006-11-15 12:00:00,43.94,43.96,43.92,43.93,319800.0,41.6859,41.7049,41.667,41.6765,319800.0
2006-11-15 13:00:00,43.93,43.99,43.88,43.95,409900.0,41.6765,41.7334,41.629,41.6954,409900.0
2006-11-15 14:00:00,43.96,43.99,43.94,43.95,299300.0,41.7049,41.7334,41.6859,41.6954,299300.0
2006-11-15 15:00:00,43.95,44.0,43.94,43.98,601200.0,41.6954,41.7429,41.6859,41.7239,601200.0
2006-11-16 09:30:00,44.0,44.0,43.92,43.98,292900.0,41.7429,41.7429,41.667,41.7239,292900.0
2006-11-16 10:00:00,43.98,43.98,43.85,43.89,317200.0,41.7239,41.7239,41.6006,41.6385,317200.0
2006-11-16 11:00:00,43.89,43.9,43.7,43.73,347400.0,41.6385,41.648,41.4582,41.4867,347400.0
2006-11-16 12:00:00,43.73,43.76,43.68,43.71,204800.0,41.4867,41.5152,41.4393,41.4677,204800.0
2006-11-16 13:00:00,43.71,43.75,43.68,43.71,428600.0,41.4677,41.5057,41.4393,41.4677,428600.0
2006-11-16 14:00:00,43.7,43.7,43.6,43.69,440300.0,41.4582,41.4582,41.3634,41.4488,440300.0
2006-11-16 15:00:00,43.7,43.87,43.68,43.75,861900.0,41.4582,41.6195,41.4393,41.5057,861900.0
2006-11-17 09:30:00,43.61,43.74,43.5,43.6,465100.0,41.3729,41.4962,41.2685,41.3634,465100.0
2006-11-17 10:00:00,43.6,43.71,43.52,43.64,562300.0,41.3634,41.4677,41.2875,41.4013,562300.0
2006-11-17 11:00:00,43.65,43.74,43.62,43.67,521700.0,41.4108,41.4962,41.3824,41.4298,521700.0
2006-11-17 12:00:00,43.67,43.8,43.66,43.78,797800.0,41.4298,41.5531,41.4203,41.5341,797800.0
2006-11-17 13:00:00,43.78,44.15,43.77,44.04,558100.0,41.5341,41.8852,41.5247,41.7808,558100.0
2006-11-17 14:00:00,44.03,44.1,43.89,44.0,424700.0,41.7713,41.8377,41.6385,41.7429,424700.0
2006-11-17 15:00:00,44.0,44.15,43.94,44.11,474600.0,41.7429,41.8852,41.6859,41.8472,474600.0
2006-11-20 09:30:00,43.66,43.91,43.24,43.65,271800.0,41.4203,41.6575,41.0218,41.4108,271800.0
2006-11-20 10:00:00,43.67,43.9,43.43,43.55,480900.0,41.4298,41.648,41.2021,41.3159,480900.0
2006-11-20 11:00:00,43.55,43.73,43.55,43.55,268000.0,41.3159,41.4867,41.3159,41.3159,268000.0
2006-11-20 12:00:00,43.56,43.74,43.55,43.74,369700.0,41.3254,41.4962,41.3159,41.4962,369700.0
2006-11-20 13:00:00,43.74,43.92,43.72,43.9,797600.0,41.4962,41.667,41.4772,41.648,797600.0
2006-11-20 14:00:00,43.89,43.95,43.76,43.85,562200.0,41.6385,41.6954,41.5152,41.6006,562200.0
2006-11-20 15:00:00,43.85,43.93,43.65,43.84,433300.0,41.6006,41.6765,41.4108,41.5911,433300.0
2006-11-21 09:30:00,44.33,44.39,43.92,44.05,392200.0,42.0559,42.1129,41.667,41.7903,392200.0
2006-11-21 10:00:00,44.05,44.18,44.05,44.08,540600.0,41.7903,41.9136,41.7903,41.8188,540600.0
2006-11-21 11:00:00,44.07,44.12,44.05,44.1,839000.0,41.8093,41.8567,41.7903,41.8377,839000.0
2006-11-21 12:00:00,44.1,44.12,44.0,44.04,184500.0,41.8377,41.8567,41.7429,41.7808,184500.0
2006-11-21 13:00:00,44.04,44.1,44.03,44.09,279400.0,41.7808,41.8377,41.7713,41.8282,279400.0
2006-11-21 14:00:00,44.09,44.13,44.09,44.1,326400.0,41.8282,41.8662,41.8282,41.8377,326400.0
2006-11-21 15:00:00,44.1,44.14,44.05,44.11,1223100.0,41.8377,41.8757,41.7903,41.8472,1223100.0
2006-11-22 09:30:00,44.1,44.4,44.1,44.34,225600.0,41.8377,42.1223,41.8377,42.0654,225600.0
2006-11-22 10:00:00,44.33,44.35,44.18,44.27,305500.0,42.0559,42.0749,41.9136,41.999,305500.0
2006-11-22 11:00:00,44.26,44.3,44.24,44.26,233600.0,41.9895,42.0275,41.9705,41.9895,233600.0
2006-11-22 12:00:00,44.27,44.32,44.17,44.32,179900.0,41.999,42.0464,41.9041,42.0464,179900.0
2006-11-22 13:00:00,44.32,44.32,44.21,44.24,155500.0,42.0464,42.0464,41.9421,41.9705,155500.0
2006-11-22 14:00:00,44.25,44.25,44.19,44.21,162500.0,41.98,41.98,41.9231,41.9421,162500.0
2006-11-22 15:00:00,44.2,44.45,44.2,44.42,227500.0,41.9326,42.1698,41.9326,42.1413,227500.0
2006-11-24 09:30:00,44.48,44.49,44.13,44.15,127700.0,42.1982,42.2077,41.8662,41.8852,127700.0
2006-11-24 10:00:00,44.16,44.4,44.16,44.4,165500.0,41.8947,42.1223,41.8947,42.1223,165500.0
2006-11-24 11:00:00,44.39,44.41,44.29,44.38,134200.0,42.1129,42.1318,42.018,42.1034,134200.0
2006-11-24 12:00:00,44.38,44.49,44.28,44.48,122400.0,42.1034,42.2077,42.0085,42.1982,122400.0
2006-11-24 13:00:00,44.47,44.47,43.56,43.56,15000.0,42.1887,42.1887,41.3254,41.3254,15000.0
2006-11-24 14:00:00,43.6,43.66,43.6,43.66,500.0,41.3634,41.4203,41.3634,41.4203,500.0
2006-11-24 15:00:00,43.66,43.66,43.66,43.66,0.0,41.4203,41.4203,41.4203,41.4203,0.0
2006-11-27 09:30:00,44.1,44.26,43.49,43.72,392800.0,41.8377,41.9895,41.259,41.4772,392800.0
2006-11-27 10:00:00,43.71,43.72,42.99,43.18,803600.0,41.4677,41.4772,40.7847,40.9649,803600.0
2006-11-27 11:00:00,43.19,43.51,43.17,43.51,390900.0,40.9744,41.278,40.9554,41.278,390900.0
2006-11-27 12:00:00,43.53,43.59,43.31,43.31,1303000.0,41.297,41.3539,41.0883,41.0883,1303000.0
2006-11-27 13:00:00,43.32,43.41,43.27,43.31,779800.0,41.0977,41.1831,41.0503,41.0883,779800.0
2006-11-27 14:00:00,43.31,43.41,43.29,43.3,289300.0,41.0883,41.1831,41.0693,41.0788,289300.0
2006-11-27 15:00:00,43.31,43.39,43.14,43.32,480100.0,41.0883,41.1642,40.927,41.0977,480100.0
2006-11-28 09:30:00,43.4,43.8,43.34,43.41,329800.0,41.1736,41.5531,41.1167,41.1831,329800.0
2006-11-28 10:00:00,43.4,43.42,43.25,43.28,629500.0,41.1736,41.1926,41.0313,41.0598,629500.0
2006-11-28 11:00:00,43.29,43.65,43.24,43.56,339000.0,41.0693,41.4108,41.0218,41.3254,339000.0
2006-11-28 12:00:00,43.58,43.81,43.57,43.75,317400.0,41.3444,41.5626,41.3349,41.5057,317400.0
2006-11-28 13:00:00,43.74,43.74,43.5,43.56,282600.0,41.4962,41.4962,41.2685,41.3254,282600.0
2006-11-28 14:00:00,43.56,43.69,43.48,43.64,239900.0,41.3254,41.4488,41.2495,41.4013,239900.0
2006-11-28 15:00:00,43.65,43.83,43.61,43.7,381100.0,41.4108,41.5816,41.3729,41.4582,381100.0
2006-11-29 09:30:00,43.64,44.34,43.61,43.82,311200.0,41.4013,42.0654,41.3729,41.5721,311200.0
2006-11-29 10:00:00,43.82,44.12,43.77,43.99,355300.0,41.5721,41.8567,41.5247,41.7334,355300.0
2006-11-29 11:00:00,43.99,44.12,43.95,44.01,190600.0,41.7334,41.8567,41.6954,41.7523,190600.0
2006-11-29 12:00:00,44.01,44.09,43.89,43.94,185900.0,41.7523,41.8282,41.6385,41.6859,185900.0
2006-11-29 13:00:00,43.94,44.07,43.9,44.05,463600.0,41.6859,41.8093,41.648,41.7903,463600.0
2006-11-29 14:00:00,44.07,44.11,44.0,44.05,313900.0,41.8093,41.8472,41.7429,41.7903,313900.0
2006-11-29 15:00:00,44.05,44.16,44.0,44.13,300800.0,41.7903,41.8947,41.7429,41.8662,300800.0
2006-11-30 09:30:00,44.16,44.45,44.05,44.44,194300.0,41.8947,42.1698,41.7903,42.1603,194300.0
2006-11-30 10:00:00,44.44,44.48,44.08,44.09,401200.0,42.1603,42.1982,41.8188,41.8282,401200.0
2006-11-30 11:00:00,44.09,44.12,43.85,43.91,264100.0,41.8282,41.8567,41.6006,41.6575,264100.0
2006-11-30 12:00:00,43.91,44.03,43.88,43.88,187900.0,41.6575,41.7713,41.629,41.629,187900.0
2006-11-30 13:00:00,43.88,44.01,43.84,43.93,223100.0,41.629,41.7523,41.5911,41.6765,223100.0
2006-11-30 14:00:00,43.92,44.11,43.92,44.01,299800.0,41.667,41.8472,41.667,41.7523,299800.0
2006-11-30 15:00:00,44.01,44.04,43.83,43.83,681700.0,41.7523,41.7808,41.5816,41.5816,681700.0
2006-12-01 09:30:00,43.4,43.71,43.34,43.42,353100.0,41.1736,41.4677,41.1167,41.1926,353100.0
2006-12-01 10:00:00,43.42,43.62,43.2,43.56,376000.0,41.1926,41.3824,40.9839,41.3254,376000.0
2006-12-01 11:00:00,43.57,43.62,43.4,43.6,245500.0,41.3349,41.3824,41.1736,41.3634,245500.0
2006-12-01 12:00:00,43.6,43.62,43.46,43.49,224400.0,41.3634,41.3824,41.2306,41.259,224400.0
2006-12-01 13:00:00,43.49,43.63,43.42,43.63,370700.0,41.259,41.3918,41.1926,41.3918,370700.0
2006-12-01 14:00:00,43.63,43.74,43.57,43.6,238500.0,41.3918,41.4962,41.3349,41.3634,238500.0
2006-12-01 15:00:00,43.61,43.93,43.6,43.9,446100.0,41.3729,41.6765,41.3634,41.648,446100.0
2006-12-04 09:30:00,43.73,44.14,43.72,44.04,325200.0,41.4867,41.8757,41.4772,41.7808,325200.0
2006-12-04 10:00:00,44.01,44.11,43.88,44.01,379300.0,41.7523,41.8472,41.629,41.7523,379300.0
2006-12-04 11:00:00,44.04,44.05,43.97,44.01,232500.0,41.7808,41.7903,41.7144,41.7523,232500.0
2006-12-04 12:00:00,44.0,44.04,44.0,44.01,258800.0,41.7429,41.7808,41.7429,41.7523,258800.0
2006-12-04 13:00:00,44.01,44.1,44.0,44.06,268100.0,41.7523,41.8377,41.7429,41.7998,268100.0
2006-12-04 14:00:00,44.06,44.25,44.02,44.22,499300.0,41.7998,41.98,41.7618,41.9516,499300.0
2006-12-04 15:00:00,44.24,44.25,44.11,44.18,457600.0,41.9705,41.98,41.8472,41.9136,457600.0
2006-12-05 09:30:00,44.29,44.33,44.03,44.33,181800.0,42.018,42.0559,41.7713,42.0559,181800.0
2006-12-05 10:00:00,44.35,44.67,44.32,44.59,532400.0,42.0749,42.3785,42.0464,42.3026,532400.0
2006-12-05 11:00:00,44.6,44.67,44.49,44.58,226200.0,42.3121,42.3785,42.2077,42.2931,226200.0
2006-12-05 12:00:00,44.58,44.62,44.49,44.51,276800.0,42.2931,42.3311,42.2077,42.2267,276800.0
2006-12-05 13:00:00,44.51,44.65,44.49,44.5,456800.0,42.2267,42.3595,42.2077,42.2172,456800.0
2006-12-05 14:00:00,44.5,44.55,44.39,44.4,449600.0,42.2172,42.2646,42.1129,42.1223,449600.0
2006-12-05 15:00:00,44.41,44.56,44.37,44.51,499600.0,42.1318,42.2741,42.0939,42.2267,499600.0
2006-12-06 09:30:00,44.53,44.77,44.53,44.58,432200.0,42.2457,42.4734,42.2457,42.2931,432200.0
2006-12-06 10:00:00,44.58,44.73,44.45,44.71,773400.0,42.2931,42.4354,42.1698,42.4164,773400.0
2006-12-06 11:00:00,44.71,45.03,44.7,44.76,879900.0,42.4164,42.72,42.407,42.4639,879900.0
2006-12-06 12:00:00,44.76,44.95,44.73,44.79,395600.0,42.4639,42.6441,42.4354,42.4923,395600.0
2006-12-06 13:00:00,44.78,44.84,44.75,44.83,296900.0,42.4828,42.5398,42.4544,42.5303,296900.0
2006-12-06 14:00:00,44.82,44.94,44.78,44.9,206800.0,42.5208,42.6346,42.4828,42.5967,206800.0
2006-12-06 15:00:00,44.9,45.0,44.87,44.95,440900.0,42.5967,42.6916,42.5682,42.6441,440900.0
2006-12-07 09:30:00,45.1,45.44,45.1,45.18,235500.0,42.7864,43.109,42.7864,42.8623,235500.0
2006-12-07 10:00:00,45.17,45.29,44.94,44.98,692400.0,42.8528,42.9667,42.6346,42.6726,692400.0
2006-12-07 11:00:00,44.97,45.24,44.96,45.22,373500.0,42.6631,42.9192,42.6536,42.9003,373500.0
2006-12-07 12:00:00,45.22,45.29,45.05,45.25,369600.0,42.9003,42.9667,42.739,42.9287,369600.0
2006-12-07 13:00:00,45.25,45.42,45.23,45.27,344500.0,42.9287,43.09,42.9098,42.9477,344500.0
2006-12-07 14:00:00,45.27,45.55,45.22,45.23,570300.0,42.9477,43.2133,42.9003,42.9098,570300.0
2006-12-07 15:00:00,45.23,45.28,45.18,45.2,621500.0,42.9098,42.9572,42.8623,42.8813,621500.0
2006-12-08 09:30:00,45.32,45.49,45.15,45.32,421700.0,42.9951,43.1564,42.8339,42.9951,421700.0
2006-12-08 10:00:00,45.31,45.31,45.13,45.16,340700.0,42.9857,42.9857,42.8149,42.8434,340700.0
2006-12-08 11:00:00,45.15,45.2,45.12,45.12,258400.0,42.8339,42.8813,42.8054,42.8054,258400.0
2006-12-08 12:00:00,45.12,45.2,45.0,45.03,161200.0,42.8054,42.8813,42.6916,42.72,161200.0
2006-12-08 13:00:00,45.05,45.06,44.95,44.99,140700.0,42.739,42.7485,42.6441,42.6821,140700.0
2006-12-08 14:00:00,45.01,45.22,44.98,45.22,185000.0,42.701,42.9003,42.6726,42.9003,185000.0
2006-12-08 15:00:00,45.2,45.21,44.98,45.05,282100.0,42.8813,42.8908,42.6726,42.739,282100.0
2006-12-11 09:30:00,45.0,45.01,44.56,44.72,280300.0,42.6916,42.701,42.2741,42.4259,280300.0
2006-12-11 10:00:00,44.72,44.84,44.56,44.64,292200.0,42.4259,42.5398,42.2741,42.35,292200.0
2006-12-11 11:00:00,44.64,44.67,44.54,44.55,231800.0,42.35,42.3785,42.2552,42.2646,231800.0
2006-12-11 12:00:00,44.53,44.61,44.34,44.53,427500.0,42.2457,42.3216,42.0654,42.2457,427500.0
2006-12-11 13:00:00,44.53,44.61,44.39,44.6,342500.0,42.2457,42.3216,42.1129,42.3121,342500.0
2006-12-11 14:00:00,44.6,44.65,44.58,44.6,247200.0,42.3121,42.3595,42.2931,42.3121,247200.0
2006-12-11 15:00:00,44.61,44.65,44.47,44.6,398900.0,42.3216,42.3595,42.1887,42.3121,398900.0
2006-12-12 09:30:00,44.75,44.89,44.58,44.6,271800.0,42.4544,42.5872,42.2931,42.3121,271800.0
2006-12-12 10:00:00,44.59,44.73,44.58,44.7,249500.0,42.3026,42.4354,42.2931,42.407,249500.0
2006-12-12 11:00:00,44.7,44.83,44.56,44.57,136600.0,42.407,42.5303,42.2741,42.2836,136600.0
2006-12-12 12:00:00,44.56,44.72,44.5,44.5,381300.0,42.2741,42.4259,42.2172,42.2172,381300.0
2006-12-12 13:00:00,44.5,44.51,44.38,44.4,148000.0,42.2172,42.2267,42.1034,42.1223,148000.0
2006-12-12 14:00:00,44.41,44.51,44.31,44.51,391200.0,42.1318,42.2267,42.037,42.2267,391200.0
2006-12-12 15:00:00,44.52,44.52,44.38,44.5,598500.0,42.2362,42.2362,42.1034,42.2172,598500.0
2006-12-13 09:30:00,44.82,44.84,44.43,44.44,125600.0,42.5208,42.5398,42.1508,42.1603,125600.0
2006-12-13 10:00:00,44.45,44.47,43.98,44.16,760400.0,42.1698,42.1887,41.7239,41.8947,760400.0
2006-12-13 11:00:00,44.15,44.43,44.04,44.39,564000.0,41.8852,42.1508,41.7808,42.1129,564000.0
2006-12-13 12:00:00,44.41,44.48,44.35,44.48,1006400.0,42.1318,42.1982,42.0749,42.1982,1006400.0
2006-12-13 13:00:00,44.47,44.49,44.26,44.34,304100.0,42.1887,42.2077,41.9895,42.0654,304100.0
2006-12-13 14:00:00,44.35,44.39,44.18,44.21,795400.0,42.0749,42.1129,41.9136,41.9421,795400.0
2006-12-13 15:00:00,44.22,44.23,44.1,44.19,561200.0,41.9516,41.9611,41.8377,41.9231,561200.0
2006-12-14 09:30:00,46.0,46.2,45.23,45.65,1978900.0,43.6403,43.83,42.9098,43.3082,1978900.0
2006-12-14 10:00:00,45.65,45.67,45.38,45.63,985200.0,43.3082,43.3272,43.0521,43.2892,985200.0
2006-12-14 11:00:00,45.64,46.14,45.6,45.93,1378100.0,43.2987,43.7731,43.2608,43.5739,1378100.0
2006-12-14 12:00:00,45.93,46.09,45.82,45.99,817600.0,43.5739,43.7256,43.4695,43.6308,817600.0
2006-12-14 13:00:00,45.98,46.0,45.52,45.57,745900.0,43.6213,43.6403,43.1849,43.2323,745900.0
2006-12-14 14:00:00,45.57,45.63,45.39,45.59,569400.0,43.2323,43.2892,43.0616,43.2513,569400.0
2006-12-14 15:00:00,45.59,45.62,45.42,45.43,1233100.0,43.2513,43.2798,43.09,43.0995,1233100.0
2006-12-15 09:30:00,45.72,45.82,45.62,45.7,1087000.0,43.3746,43.4695,43.2798,43.3557,1087000.0
2006-12-15 10:00:00,45.7,45.73,45.35,45.5,447100.0,43.3557,43.3841,43.0236,43.1659,447100.0
2006-12-15 11:00:00,45.48,45.58,45.39,45.58,321400.0,43.1469,43.2418,43.0616,43.2418,321400.0
2006-12-15 12:00:00,45.58,45.64,45.53,45.6,312600.0,43.2418,43.2987,43.1944,43.2608,312600.0
2006-12-15 13:00:00,45.6,45.65,45.34,45.35,334600.0,43.2608,43.3082,43.0141,43.0236,334600.0
2006-12-15 14:00:00,45.35,45.52,45.34,45.49,251400.0,43.0236,43.1849,43.0141,43.1564,251400.0
2006-12-15 15:00:00,45.49,45.67,45.49,45.65,463200.0,43.1564,43.3272,43.1564,43.3082,463200.0
2006-12-18 09:30:00,45.63,46.03,45.54,45.74,313100.0,43.2892,43.6687,43.2039,43.3936,313100.0
2006-12-18 10:00:00,45.74,45.75,45.23,45.26,519200.0,43.3936,43.4031,42.9098,42.9382,519200.0
2006-12-18 11:00:00,45.26,45.62,45.26,45.44,468500.0,42.9382,43.2798,42.9382,43.109,468500.0
2006-12-18 12:00:00,45.46,45.5,45.24,45.37,515300.0,43.128,43.1659,42.9192,43.0426,515300.0
2006-12-18 13:00:00,45.37,45.45,45.3,45.39,310200.0,43.0426,43.1185,42.9762,43.0616,310200.0
2006-12-18 14:00:00,45.39,45.5,45.39,45.41,222200.0,43.0616,43.1659,43.0616,43.0805,222200.0
2006-12-18 15:00:00,45.4,45.49,45.34,45.44,478300.0,43.071,43.1564,43.0141,43.109,478300.0
2006-12-19 09:30:00,45.1,45.61,45.01,45.5,265800.0,42.7864,43.2703,42.701,43.1659,265800.0
2006-12-19 10:00:00,45.47,45.74,45.4,45.71,607000.0,43.1375,43.3936,43.071,43.3651,607000.0
2006-12-19 11:00:00,45.72,45.85,45.68,45.72,440800.0,43.3746,43.498,43.3367,43.3746,440800.0
2006-12-19 12:00:00,45.72,46.12,45.64,46.07,806900.0,43.3746,43.7541,43.2987,43.7067,806900.0
2006-12-19 13:00:00,46.08,46.17,46.01,46.05,739500.0,43.7162,43.8015,43.6497,43.6877,739500.0
2006-12-19 14:00:00,46.06,46.18,46.03,46.1,418300.0,43.6972,43.811,43.6687,43.7351,418300.0
2006-12-19 15:00:00,46.11,46.25,46.1,46.13,746100.0,43.7446,43.8774,43.7351,43.7636,746100.0
2006-12-20 09:30:00,46.2,46.33,45.98,46.21,235600.0,43.83,43.9533,43.6213,43.8395,235600.0
2006-12-20 10:00:00,46.22,49.25,46.16,46.23,1152700.0,43.849,46.7235,43.7921,43.8585,1152700.0
2006-12-20 11:00:00,46.23,46.24,46.13,46.13,514100.0,43.8585,43.868,43.7636,43.7636,514100.0
2006-12-20 12:00:00,46.13,46.2,46.08,46.12,205500.0,43.7636,43.83,43.7162,43.7541,205500.0
2006-12-20 13:00:00,46.12,46.13,46.04,46.1,257900.0,43.7541,43.7636,43.6782,43.7351,257900.0
2006-12-20 14:00:00,46.1,46.2,46.1,46.12,813000.0,43.7351,43.83,43.7351,43.7541,813000.0
2006-12-20 15:00:00,46.12,46.17,46.11,46.15,572600.0,43.7541,43.8015,43.7446,43.7826,572600.0
2006-12-21 09:30:00,46.16,46.16,45.83,45.91,234700.0,43.7921,43.7921,43.479,43.5549,234700.0
2006-12-21 10:00:00,45.92,46.0,45.79,45.8,475000.0,43.5644,43.6403,43.441,43.4505,475000.0
2006-12-21 11:00:00,45.79,45.85,45.57,45.59,228400.0,43.441,43.498,43.2323,43.2513,228400.0
2006-12-21 12:00:00,45.58,45.68,45.56,45.58,234000.0,43.2418,43.3367,43.2228,43.2418,234000.0
2006-12-21 13:00:00,45.58,45.6,45.45,45.45,415000.0,43.2418,43.2608,43.1185,43.1185,415000.0
2006-12-21 14:00:00,45.45,45.49,45.37,45.39,255600.0,43.1185,43.1564,43.0426,43.0616,255600.0
2006-12-21 15:00:00,45.41,45.51,45.33,45.44,340300.0,43.0805,43.1754,43.0046,43.109,340300.0
2006-12-22 09:30:00,45.48,45.62,45.35,45.4,218000.0,43.1469,43.2798,43.0236,43.071,218000.0
2006-12-22 10:00:00,45.4,45.48,45.33,45.39,256600.0,43.071,43.1469,43.0046,43.0616,256600.0
2006-12-22 11:00:00,45.39,45.5,45.39,45.43,125000.0,43.0616,43.1659,43.0616,43.0995,125000.0
2006-12-22 12:00:00,45.41,45.43,45.28,45.39,202200.0,43.0805,43.0995,42.9572,43.0616,202200.0
2006-12-22 13:00:00,45.38,45.51,45.38,45.46,219400.0,43.0521,43.1754,43.0521,43.128,219400.0
2006-12-22 14:00:00,45.46,45.47,45.35,45.36,164100.0,43.128,43.1375,43.0236,43.0331,164100.0
2006-12-22 15:00:00,45.37,45.48,45.33,45.37,154100.0,43.0426,43.1469,43.0046,43.0426,154100.0
2006-12-26 09:30:00,45.34,45.56,45.2,45.52,145000.0,43.0141,43.2228,42.8813,43.1849,145000.0
2006-12-26 10:00:00,45.54,45.54,45.32,45.32,106600.0,43.2039,43.2039,42.9951,42.9951,106600.0
2006-12-26 11:00:00,45.33,45.43,45.32,45.41,74000.0,43.0046,43.0995,42.9951,43.0805,74000.0
2006-12-26 12:00:00,45.41,45.43,45.38,45.43,83600.0,43.0805,43.0995,43.0521,43.0995,83600.0
2006-12-26 13:00:00,45.42,45.5,45.4,45.46,83400.0,43.09,43.1659,43.071,43.128,83400.0
2006-12-26 14:00:00,45.46,45.54,45.45,45.45,107700.0,43.128,43.2039,43.1185,43.1185,107700.0
2006-12-26 15:00:00,45.46,45.69,45.45,45.57,164500.0,43.128,43.3462,43.1185,43.2323,164500.0
2006-12-27 09:30:00,45.77,45.98,45.25,45.54,188400.0,43.4221,43.6213,42.9287,43.2039,188400.0
2006-12-27 10:00:00,45.53,45.78,45.53,45.74,379600.0,43.1944,43.4315,43.1944,43.3936,379600.0
2006-12-27 11:00:00,45.74,45.87,45.7,45.78,417100.0,43.3936,43.5169,43.3557,43.4315,417100.0
2006-12-27 12:00:00,45.78,45.87,45.76,45.8,362100.0,43.4315,43.5169,43.4126,43.4505,362100.0
2006-12-27 13:00:00,45.8,45.9,45.79,45.88,131300.0,43.4505,43.5454,43.441,43.5264,131300.0
2006-12-27 14:00:00,45.89,46.04,45.88,46.01,200500.0,43.5359,43.6782,43.5264,43.6497,200500.0
2006-12-27 15:00:00,46.01,46.25,46.0,46.2,352900.0,43.6497,43.8774,43.6403,43.83,352900.0
2006-12-28 09:30:00,46.33,46.34,45.97,46.0,145000.0,43.9533,43.9628,43.6118,43.6403,145000.0
2006-12-28 10:00:00,46.0,46.0,45.73,45.73,130400.0,43.6403,43.6403,43.3841,43.3841,130400.0
2006-12-28 11:00:00,45.74,45.74,45.47,45.48,132000.0,43.3936,43.3936,43.1375,43.1469,132000.0
2006-12-28 12:00:00,45.48,45.69,45.41,45.56,116800.0,43.1469,43.3462,43.0805,43.2228,116800.0
2006-12-28 13:00:00,45.57,45.8,45.57,45.74,97800.0,43.2323,43.4505,43.2323,43.3936,97800.0
2006-12-28 14:00:00,45.75,45.88,45.65,45.71,135700.0,43.4031,43.5264,43.3082,43.3651,135700.0
2006-12-28 15:00:00,45.71,45.73,45.6,45.63,250500.0,43.3651,43.3841,43.2608,43.2892,250500.0
2006-12-29 09:30:00,45.52,45.59,45.32,45.5,101100.0,43.1849,43.2513,42.9951,43.1659,101100.0
2006-12-29 10:00:00,45.49,45.6,45.38,45.56,207100.0,43.1564,43.2608,43.0521,43.2228,207100.0
2006-12-29 11:00:00,45.56,45.63,45.34,45.34,153300.0,43.2228,43.2892,43.0141,43.0141,153300.0
2006-12-29 12:00:00,45.34,45.5,45.33,45.5,156300.0,43.0141,43.1659,43.0046,43.1659,156300.0
2006-12-29 13:00:00,45.49,45.58,45.4,45.41,151500.0,43.1564,43.2418,43.071,43.0805,151500.0
2006-12-29 14:00:00,45.4,45.48,45.39,45.43,267100.0,43.071,43.1469,43.0616,43.0995,267100.0
2006-12-29 15:00:00,45.42,45.43,45.23,45.25,353700.0,43.09,43.0995,42.9098,42.9287,353700.0
2007-01-03 09:30:00,45.15,45.56,45.06,45.53,811400.0,42.8339,43.2228,42.7485,43.1944,811400.0
2007-01-03 10:00:00,45.53,45.86,45.42,45.52,808300.0,43.1944,43.5074,43.09,43.1849,808300.0
2007-01-03 11:00:00,45.52,45.71,45.48,45.65,256700.0,43.1849,43.3651,43.1469,43.3082,256700.0
2007-01-03 12:00:00,45.66,45.72,45.55,45.7,533200.0,43.3177,43.3746,43.2133,43.3557,533200.0
2007-01-03 13:00:00,45.7,45.75,45.49,45.53,434000.0,43.3557,43.4031,43.1564,43.1944,434000.0
2007-01-03 14:00:00,45.52,45.57,44.97,44.99,419200.0,43.1849,43.2323,42.6631,42.6821,419200.0
2007-01-03 15:00:00,44.99,45.16,44.99,45.11,383700.0,42.6821,42.8434,42.6821,42.7959,383700.0
2007-01-04 09:30:00,45.16,45.72,45.15,45.71,233700.0,42.8434,43.3746,42.8339,43.3651,233700.0
2007-01-04 10:00:00,45.71,45.72,45.2,45.29,608800.0,43.3651,43.3746,42.8813,42.9667,608800.0
2007-01-04 11:00:00,45.29,45.39,45.06,45.38,291800.0,42.9667,43.0616,42.7485,43.0521,291800.0
2007-01-04 12:00:00,45.38,45.5,45.29,45.45,937700.0,43.0521,43.1659,42.9667,43.1185,937700.0
2007-01-04 13:00:00,45.45,45.62,45.41,45.53,359300.0,43.1185,43.2798,43.0805,43.1944,359300.0
2007-01-04 14:00:00,45.53,45.61,45.47,45.6,498800.0,43.1944,43.2703,43.1375,43.2608,498800.0
2007-01-04 15:00:00,45.63,45.7,45.58,45.63,457300.0,43.2892,43.3557,43.2418,43.2892,457300.0
2007-01-05 09:30:00,45.5,45.6,45.29,45.52,260000.0,43.1659,43.2608,42.9667,43.1849,260000.0
2007-01-05 10:00:00,45.52,45.59,45.12,45.12,474400.0,43.1849,43.2513,42.8054,42.8054,474400.0
2007-01-05 11:00:00,45.1,45.12,44.9,45.1,237600.0,42.7864,42.8054,42.5967,42.7864,237600.0
2007-01-05 12:00:00,45.1,45.13,45.02,45.1,241400.0,42.7864,42.8149,42.7105,42.7864,241400.0
2007-01-05 13:00:00,45.1,45.1,44.9,44.98,175500.0,42.7864,42.7864,42.5967,42.6726,175500.0
2007-01-05 14:00:00,44.99,45.02,44.83,44.91,179200.0,42.6821,42.7105,42.5303,42.6062,179200.0
2007-01-05 15:00:00,44.91,45.05,44.82,44.95,336600.0,42.6062,42.739,42.5208,42.6441,336600.0
2007-01-08 09:30:00,44.97,45.13,44.86,45.08,428100.0,42.6631,42.8149,42.5587,42.7675,428100.0
2007-01-08 10:00:00,45.08,45.24,44.56,44.56,406000.0,42.7675,42.9192,42.2741,42.2741,406000.0
2007-01-08 11:00:00,44.57,45.0,44.54,44.99,350800.0,42.2836,42.6916,42.2552,42.6821,350800.0
2007-01-08 12:00:00,44.99,45.01,44.71,44.95,230700.0,42.6821,42.701,42.4164,42.6441,230700.0
2007-01-08 13:00:00,44.93,44.98,44.82,44.93,266900.0,42.6252,42.6726,42.5208,42.6252,266900.0
2007-01-08 14:00:00,44.93,45.0,44.85,44.86,266100.0,42.6252,42.6916,42.5493,42.5587,266100.0
2007-01-08 15:00:00,44.87,45.0,44.86,44.9,371700.0,42.5682,42.6916,42.5587,42.5967,371700.0
2007-01-09 09:30:00,45.9,46.5,45.8,46.44,1454700.0,43.5454,44.1146,43.4505,44.0577,1454700.0
2007-01-09 10:00:00,46.48,46.58,46.3,46.4,980700.0,44.0956,44.1905,43.9249,44.0197,980700.0
2007-01-09 11:00:00,46.4,46.46,46.01,46.03,937800.0,44.0197,44.0767,43.6497,43.6687,937800.0
2007-01-09 12:00:00,46.03,46.09,45.73,45.73,508200.0,43.6687,43.7256,43.3841,43.3841,508200.0
2007-01-09 13:00:00,45.73,46.1,45.61,46.09,552400.0,43.3841,43.7351,43.2703,43.7256,552400.0
2007-01-09 14:00:00,46.09,46.3,46.06,46.23,602400.0,43.7256,43.9249,43.6972,43.8585,602400.0
2007-01-09 15:00:00,46.23,46.45,46.16,46.2,551600.0,43.8585,44.0672,43.7921,43.83,551600.0
2007-01-10 09:30:00,46.2,46.21,45.8,46.2,503400.0,43.83,43.8395,43.4505,43.83,503400.0
2007-01-10 10:00:00,46.2,46.81,46.12,46.76,742700.0,43.83,44.4087,43.7541,44.3613,742700.0
2007-01-10 11:00:00,46.76,46.95,46.7,46.84,682600.0,44.3613,44.5415,44.3044,44.4372,682600.0
2007-01-10 12:00:00,46.84,46.95,46.75,46.91,478900.0,44.4372,44.5415,44.3518,44.5036,478900.0
2007-01-10 13:00:00,46.92,47.08,46.89,47.06,522200.0,44.5131,44.6649,44.4846,44.6459,522200.0
2007-01-10 14:00:00,47.05,47.17,47.0,47.06,425900.0,44.6364,44.7502,44.589,44.6459,425900.0
2007-01-10 15:00:00,47.07,47.34,46.98,47.19,906400.0,44.6554,44.9115,44.57,44.7692,906400.0
2007-01-11 09:30:00,47.4,47.66,46.97,47.63,461300.0,44.9684,45.2151,44.5605,45.1866,461300.0
2007-01-11 10:00:00,47.62,47.97,47.46,47.92,812600.0,45.1772,45.5092,45.0254,45.4618,812600.0
2007-01-11 11:00:00,47.92,48.02,47.81,47.9,645700.0,45.4618,45.5566,45.3574,45.4428,645700.0
2007-01-11 12:00:00,47.9,47.96,47.75,47.9,445200.0,45.4428,45.4997,45.3005,45.4428,445200.0
2007-01-11 13:00:00,47.9,48.09,47.9,48.05,753100.0,45.4428,45.623,45.4428,45.5851,753100.0
2007-01-11 14:00:00,48.03,48.34,48.01,48.21,558400.0,45.5661,45.8602,45.5472,45.7369,558400.0
2007-01-11 15:00:00,48.21,48.75,48.21,48.71,1393400.0,45.7369,46.2492,45.7369,46.2112,1393400.0
2007-01-12 09:30:00,48.61,48.8,48.05,48.7,262700.0,46.1164,46.2966,45.5851,46.2018,262700.0
2007-01-12 10:00:00,48.69,48.82,48.43,48.8,524000.0,46.1923,46.3156,45.9456,46.2966,524000.0
2007-01-12 11:00:00,48.81,49.03,48.65,49.01,515000.0,46.3061,46.5148,46.1543,46.4959,515000.0
2007-01-12 12:00:00,49.01,49.04,48.62,48.68,570800.0,46.4959,46.5243,46.1259,46.1828,570800.0
2007-01-12 13:00:00,48.67,48.71,48.36,48.37,317000.0,46.1733,46.2112,45.8792,45.8887,317000.0
2007-01-12 14:00:00,48.37,48.38,48.2,48.25,323300.0,45.8887,45.8982,45.7274,45.7748,323300.0
2007-01-12 15:00:00,48.24,48.45,48.21,48.35,472700.0,45.7654,45.9646,45.7369,45.8697,472700.0
2007-01-16 09:30:00,48.5,48.67,48.39,48.43,176300.0,46.012,46.1733,45.9077,45.9456,176300.0
2007-01-16 10:00:00,48.43,48.44,48.11,48.11,334300.0,45.9456,45.9551,45.642,45.642,334300.0
2007-01-16 11:00:00,48.12,48.18,47.88,47.97,356200.0,45.6515,45.7084,45.4238,45.5092,356200.0
2007-01-16 12:00:00,47.98,48.04,47.94,47.96,196500.0,45.5187,45.5756,45.4807,45.4997,196500.0
2007-01-16 13:00:00,47.98,48.02,47.92,47.97,117700.0,45.5187,45.5566,45.4618,45.5092,117700.0
2007-01-16 14:00:00,47.97,48.14,47.96,48.1,222700.0,45.5092,45.6705,45.4997,45.6325,222700.0
2007-01-16 15:00:00,48.1,48.1,48.0,48.03,242600.0,45.6325,45.6325,45.5377,45.5661,242600.0
2007-01-17 09:30:00,48.25,49.0,48.0,48.73,1367100.0,45.7748,46.4864,45.5377,46.2302,1367100.0
2007-01-17 10:00:00,48.71,48.95,48.54,48.88,870900.0,46.2112,46.4389,46.05,46.3725,870900.0
2007-01-17 11:00:00,48.88,49.06,48.68,49.04,913300.0,46.3725,46.5433,46.1828,46.5243,913300.0
2007-01-17 12:00:00,49.05,49.43,48.94,49.35,532300.0,46.5338,46.8943,46.4294,46.8184,532300.0
2007-01-17 13:00:00,49.36,49.38,48.98,48.98,514700.0,46.8279,46.8469,46.4674,46.4674,514700.0
2007-01-17 14:00:00,48.97,49.2,48.86,48.95,717600.0,46.4579,46.6761,46.3535,46.4389,717600.0
2007-01-17 15:00:00,48.95,49.0,48.8,48.8,826300.0,46.4389,46.4864,46.2966,46.2966,826300.0
2007-01-18 09:30:00,48.88,49.06,48.61,48.88,534400.0,46.3725,46.5433,46.1164,46.3725,534400.0
2007-01-18 10:00:00,48.87,48.99,48.66,48.89,1628000.0,46.363,46.4769,46.1638,46.382,1628000.0
2007-01-18 11:00:00,48.9,48.92,48.77,48.8,481000.0,46.3915,46.4105,46.2682,46.2966,481000.0
2007-01-18 12:00:00,48.82,48.91,48.8,48.8,428400.0,46.3156,46.401,46.2966,46.2966,428400.0
2007-01-18 13:00:00,48.81,48.9,48.8,48.85,169300.0,46.3061,46.3915,46.2966,46.3441,169300.0
2007-01-18 14:00:00,48.86,48.97,48.75,48.76,533100.0,46.3535,46.4579,46.2492,46.2587,533100.0
2007-01-18 15:00:00,48.77,48.86,48.65,48.7,790400.0,46.2682,46.3535,46.1543,46.2018,790400.0
2007-01-19 09:30:00,48.8,48.83,48.33,48.52,285300.0,46.2966,46.3251,45.8507,46.031,285300.0
2007-01-19 10:00:00,48.51,48.97,48.5,48.94,405300.0,46.0215,46.4579,46.012,46.4294,405300.0
2007-01-19 11:00:00,48.94,49.0,48.65,48.65,321800.0,46.4294,46.4864,46.1543,46.1543,321800.0
2007-01-19 12:00:00,48.65,48.86,48.54,48.79,357800.0,46.1543,46.3535,46.05,46.2871,357800.0
2007-01-19 13:00:00,48.8,48.93,48.72,48.92,252500.0,46.2966,46.42,46.2207,46.4105,252500.0
2007-01-19 14:00:00,48.92,49.01,48.87,48.96,837000.0,46.4105,46.4959,46.363,46.4484,837000.0
2007-01-19 15:00:00,48.96,49.08,48.89,49.03,279300.0,46.4484,46.5623,46.382,46.5148,279300.0
2007-01-22 09:30:00,49.12,49.3,48.65,48.8,165200.0,46.6002,46.771,46.1543,46.2966,165200.0
2007-01-22 10:00:00,48.8,48.8,48.23,48.31,452300.0,46.2966,46.2966,45.7559,45.8318,452300.0
2007-01-22 11:00:00,48.3,48.62,48.25,48.26,438200.0,45.8223,46.1259,45.7748,45.7843,438200.0
2007-01-22 12:00:00,48.26,48.35,48.05,48.1,230400.0,45.7843,45.8697,45.5851,45.6325,230400.0
2007-01-22 13:00:00,48.09,48.33,48.09,48.19,387000.0,45.623,45.8507,45.623,45.7179,387000.0
2007-01-22 14:00:00,48.18,48.31,48.14,48.19,282700.0,45.7084,45.8318,45.6705,45.7179,282700.0
2007-01-22 15:00:00,48.2,48.2,47.9,48.08,582500.0,45.7274,45.7274,45.4428,45.6136,582500.0
2007-01-23 09:30:00,48.09,48.53,47.9,48.21,280500.0,45.623,46.0405,45.4428,45.7369,280500.0
2007-01-23 10:00:00,48.2,48.42,48.13,48.21,248700.0,45.7274,45.9361,45.661,45.7369,248700.0
2007-01-23 11:00:00,48.21,48.41,48.18,48.27,327300.0,45.7369,45.9266,45.7084,45.7938,327300.0
2007-01-23 12:00:00,48.27,48.3,48.2,48.27,264000.0,45.7938,45.8223,45.7274,45.7938,264000.0
2007-01-23 13:00:00,48.26,48.27,48.08,48.13,371900.0,45.7843,45.7938,45.6136,45.661,371900.0
2007-01-23 14:00:00,48.13,48.17,47.86,48.06,253400.0,45.661,45.6989,45.4048,45.5946,253400.0
2007-01-23 15:00:00,48.06,48.15,47.98,48.06,317000.0,45.5946,45.68,45.5187,45.5946,317000.0
2007-01-24 09:30:00,48.17,48.47,48.0,48.13,555800.0,45.6989,45.9836,45.5377,45.661,555800.0
2007-01-24 10:00:00,48.13,48.31,48.02,48.14,967000.0,45.661,45.8318,45.5566,45.6705,967000.0
2007-01-24 11:00:00,48.13,48.45,48.12,48.23,534200.0,45.661,45.9646,45.6515,45.7559,534200.0
2007-01-24 12:00:00,48.22,48.28,48.13,48.16,313800.0,45.7464,45.8033,45.661,45.6895,313800.0
2007-01-24 13:00:00,48.14,48.26,48.06,48.2,247500.0,45.6705,45.7843,45.5946,45.7274,247500.0
2007-01-24 14:00:00,48.2,48.27,48.16,48.27,288300.0,45.7274,45.7938,45.6895,45.7938,288300.0
2007-01-24 15:00:00,48.27,48.54,48.26,48.42,682800.0,45.7938,46.05,45.7843,45.9361,682800.0
2007-01-25 09:30:00,48.48,48.56,48.35,48.45,267000.0,45.993,46.0689,45.8697,45.9646,267000.0
2007-01-25 10:00:00,48.45,48.47,48.25,48.39,385800.0,45.9646,45.9836,45.7748,45.9077,385800.0
2007-01-25 11:00:00,48.39,48.42,48.19,48.19,356700.0,45.9077,45.9361,45.7179,45.7179,356700.0
2007-01-25 12:00:00,48.19,48.2,47.91,47.92,271700.0,45.7179,45.7274,45.4523,45.4618,271700.0
2007-01-25 13:00:00,47.93,48.01,47.84,47.9,410600.0,45.4713,45.5472,45.3859,45.4428,410600.0
2007-01-25 14:00:00,47.9,47.98,47.85,47.97,255100.0,45.4428,45.5187,45.3954,45.5092,255100.0
2007-01-25 15:00:00,47.97,47.99,47.62,47.69,645500.0,45.5092,45.5282,45.1772,45.2436,645500.0
2007-01-26 09:30:00,47.69,48.0,47.64,47.8,219800.0,45.2436,45.5377,45.1961,45.3479,219800.0
2007-01-26 10:00:00,47.8,47.83,47.61,47.82,323600.0,45.3479,45.3764,45.1677,45.3669,323600.0
2007-01-26 11:00:00,47.82,47.84,47.68,47.8,332000.0,45.3669,45.3859,45.2341,45.3479,332000.0
2007-01-26 12:00:00,47.8,47.97,47.79,47.82,301000.0,45.3479,45.5092,45.3384,45.3669,301000.0
2007-01-26 13:00:00,47.82,47.82,47.62,47.78,256900.0,45.3669,45.3669,45.1772,45.329,256900.0
2007-01-26 14:00:00,47.79,47.83,47.73,47.81,299700.0,45.3384,45.3764,45.2815,45.3574,299700.0
2007-01-26 15:00:00,47.81,48.0,47.8,47.83,702800.0,45.3574,45.5377,45.3479,45.3764,702800.0
2007-01-29 09:30:00,47.83,47.95,47.68,47.71,435800.0,45.3764,45.4902,45.2341,45.2625,435800.0
2007-01-29 10:00:00,47.74,47.79,47.33,47.33,660300.0,45.291,45.3384,44.902,44.902,660300.0
2007-01-29 11:00:00,47.34,47.54,47.2,47.49,505000.0,44.9115,45.1013,44.7787,45.0538,505000.0
2007-01-29 12:00:00,47.48,47.51,47.42,47.44,451100.0,45.0443,45.0728,44.9874,45.0064,451100.0
2007-01-29 13:00:00,47.46,47.5,47.25,47.25,531300.0,45.0254,45.0633,44.8261,44.8261,531300.0
2007-01-29 14:00:00,47.25,47.41,47.22,47.38,324000.0,44.8261,44.9779,44.7977,44.9495,324000.0
2007-01-29 15:00:00,47.4,47.5,47.28,47.33,639800.0,44.9684,45.0633,44.8546,44.902,639800.0
2007-01-30 09:30:00,47.65,47.8,47.4,47.43,315400.0,45.2056,45.3479,44.9684,44.9969,315400.0
2007-01-30 10:00:00,47.44,47.53,47.21,47.34,476400.0,45.0064,45.0918,44.7882,44.9115,476400.0
2007-01-30 11:00:00,47.35,47.47,47.35,47.47,374500.0,44.921,45.0349,44.921,45.0349,374500.0
2007-01-30 12:00:00,47.47,47.56,47.39,47.51,470300.0,45.0349,45.1202,44.959,45.0728,470300.0
2007-01-30 13:00:00,47.51,47.52,47.34,47.48,335500.0,45.0728,45.0823,44.9115,45.0443,335500.0
2007-01-30 14:00:00,47.48,47.6,47.42,47.48,210600.0,45.0443,45.1582,44.9874,45.0443,210600.0
2007-01-30 15:00:00,47.49,47.52,47.17,47.38,909500.0,45.0538,45.0823,44.7502,44.9495,909500.0
2007-01-31 09:30:00,47.43,47.6,47.33,47.48,115900.0,44.9969,45.1582,44.902,45.0443,115900.0
2007-01-31 10:00:00,47.46,47.52,47.38,47.44,263000.0,45.0254,45.0823,44.9495,45.0064,263000.0
2007-01-31 11:00:00,47.44,47.45,47.2,47.34,224800.0,45.0064,45.0159,44.7787,44.9115,224800.0
2007-01-31 12:00:00,47.34,47.43,47.31,47.43,261900.0,44.9115,44.9969,44.8831,44.9969,261900.0
2007-01-31 13:00:00,47.43,47.45,47.38,47.42,160600.0,44.9969,45.0159,44.9495,44.9874,160600.0
2007-01-31 14:00:00,47.43,47.72,47.36,47.7,482100.0,44.9969,45.272,44.9305,45.2531,482100.0
2007-01-31 15:00:00,47.68,47.98,47.66,47.85,663600.0,45.2341,45.5187,45.2151,45.3954,663600.0
2007-02-01 09:30:00,48.2,48.81,48.06,48.56,365200.0,45.7274,46.3061,45.5946,46.0689,365200.0
2007-02-01 10:00:00,48.52,48.73,48.35,48.67,496100.0,46.031,46.2302,45.8697,46.1733,496100.0
2007-02-01 11:00:00,48.69,48.83,48.52,48.72,467300.0,46.1923,46.3251,46.031,46.2207,467300.0
2007-02-01 12:00:00,48.7,49.0,48.68,48.92,451400.0,46.2018,46.4864,46.1828,46.4105,451400.0
2007-02-01 13:00:00,48.92,49.03,48.9,48.91,399000.0,46.4105,46.5148,46.3915,46.401,399000.0
2007-02-01 14:00:00,48.91,49.04,48.7,48.74,561600.0,46.401,46.5243,46.2018,46.2397,561600.0
2007-02-01 15:00:00,48.75,48.98,48.75,48.88,598000.0,46.2492,46.4674,46.2492,46.3725,598000.0
2007-02-02 09:30:00,48.72,49.15,48.72,49.0,274100.0,46.2207,46.6287,46.2207,46.4864,274100.0
2007-02-02 10:00:00,49.01,49.47,49.0,49.47,703900.0,46.4959,46.9323,46.4864,46.9323,703900.0
2007-02-02 11:00:00,49.47,49.49,49.2,49.2,342400.0,46.9323,46.9512,46.6761,46.6761,342400.0
2007-02-02 12:00:00,49.2,49.42,49.17,49.38,319200.0,46.6761,46.8848,46.6476,46.8469,319200.0
2007-02-02 13:00:00,49.38,49.38,49.23,49.24,230800.0,46.8469,46.8469,46.7046,46.7141,230800.0
2007-02-02 14:00:00,49.25,49.31,49.11,49.29,395900.0,46.7235,46.7805,46.5907,46.7615,395900.0
2007-02-02 15:00:00,49.28,49.53,49.28,49.43,615600.0,46.752,46.9892,46.752,46.8943,615600.0
2007-02-05 09:30:00,49.3,49.5,48.97,49.01,132800.0,46.771,46.9607,46.4579,46.4959,132800.0
2007-02-05 10:00:00,49.01,49.23,48.88,48.9,310500.0,46.4959,46.7046,46.3725,46.3915,310500.0
2007-02-05 11:00:00,48.9,48.95,48.83,48.89,209900.0,46.3915,46.4389,46.3251,46.382,209900.0
2007-02-05 12:00:00,48.86,48.96,48.78,48.85,165100.0,46.3535,46.4484,46.2777,46.3441,165100.0
2007-02-05 13:00:00,48.85,48.9,48.72,48.89,159700.0,46.3441,46.3915,46.2207,46.382,159700.0
2007-02-05 14:00:00,48.89,49.1,48.84,49.08,222200.0,46.382,46.5812,46.3346,46.5623,222200.0
2007-02-05 15:00:00,49.06,49.08,48.91,49.02,249100.0,46.5433,46.5623,46.401,46.5053,249100.0
2007-02-06 09:30:00,49.4,49.5,49.32,49.49,183000.0,46.8658,46.9607,46.79,46.9512,183000.0
2007-02-06 10:00:00,49.47,49.7,49.34,49.5,457800.0,46.9323,47.1505,46.8089,46.9607,457800.0
2007-02-06 11:00:00,49.51,49.53,49.38,49.38,350100.0,46.9702,46.9892,46.8469,46.8469,350100.0
2007-02-06 12:00:00,49.38,49.38,49.13,49.14,249700.0,46.8469,46.8469,46.6097,46.6192,249700.0
2007-02-06 13:00:00,49.15,49.41,49.14,49.35,158100.0,46.6287,46.8753,46.6192,46.8184,158100.0
2007-02-06 14:00:00,49.34,49.43,49.29,49.34,156600.0,46.8089,46.8943,46.7615,46.8089,156600.0
2007-02-06 15:00:00,49.36,49.38,49.18,49.27,308100.0,46.8279,46.8469,46.6571,46.7425,308100.0
2007-02-07 09:30:00,49.05,49.4,49.05,49.31,359500.0,46.5338,46.8658,46.5338,46.7805,359500.0
2007-02-07 10:00:00,49.31,49.4,49.27,49.34,234400.0,46.7805,46.8658,46.7425,46.8089,234400.0
2007-02-07 11:00:00,49.35,49.44,49.29,49.35,151500.0,46.8184,46.9038,46.7615,46.8184,151500.0
2007-02-07 12:00:00,49.34,49.47,49.28,49.46,212500.0,46.8089,46.9323,46.752,46.9228,212500.0
2007-02-07 13:00:00,49.46,49.78,49.35,49.4,376700.0,46.9228,47.2264,46.8184,46.8658,376700.0
2007-02-07 14:00:00,49.4,49.65,49.4,49.64,462300.0,46.8658,47.103,46.8658,47.0935,462300.0
2007-02-07 15:00:00,49.63,49.76,49.53,49.71,734400.0,47.084,47.2074,46.9892,47.1599,734400.0
2007-02-08 09:30:00,49.65,49.66,48.5,49.05,675400.0,47.103,47.1125,46.012,46.5338,675400.0
2007-02-08 10:00:00,49.04,49.9,48.98,49.16,1450700.0,46.5243,47.3402,46.4674,46.6382,1450700.0
2007-02-08 11:00:00,49.13,49.21,48.9,49.04,368500.0,46.6097,46.6856,46.3915,46.5243,368500.0
2007-02-08 12:00:00,49.04,49.4,48.97,49.03,780900.0,46.5243,46.8658,46.4579,46.5148,780900.0
2007-02-08 13:00:00,49.03,49.24,49.0,49.12,661400.0,46.5148,46.7141,46.4864,46.6002,661400.0
2007-02-08 14:00:00,49.12,49.19,48.9,49.09,501600.0,46.6002,46.6666,46.3915,46.5717,501600.0
2007-02-08 15:00:00,49.1,49.17,48.8,48.93,537800.0,46.5812,46.6476,46.2966,46.42,537800.0
2007-02-09 09:30:00,49.27,49.46,49.07,49.35,340400.0,46.7425,46.9228,46.5528,46.8184,340400.0
2007-02-09 10:00:00,49.34,49.48,48.95,48.99,375300.0,46.8089,46.9417,46.4389,46.4769,375300.0
2007-02-09 11:00:00,48.96,49.11,48.89,49.0,216400.0,46.4484,46.5907,46.382,46.4864,216400.0
2007-02-09 12:00:00,49.01,49.3,48.7,48.76,338400.0,46.4959,46.771,46.2018,46.2587,338400.0
2007-02-09 13:00:00,48.76,48.9,48.51,48.54,484400.0,46.2587,46.3915,46.0215,46.05,484400.0
2007-02-09 14:00:00,48.54,48.7,48.42,48.59,270300.0,46.05,46.2018,45.9361,46.0974,270300.0
2007-02-09 15:00:00,48.59,48.8,48.58,48.74,365800.0,46.0974,46.2966,46.0879,46.2397,365800.0
2007-02-12 09:30:00,48.55,48.85,48.0,48.07,300900.0,46.0595,46.3441,45.5377,45.6041,300900.0
2007-02-12 10:00:00,48.08,48.14,47.91,48.0,372500.0,45.6136,45.6705,45.4523,45.5377,372500.0
2007-02-12 11:00:00,48.01,48.06,47.81,47.89,782800.0,45.5472,45.5946,45.3574,45.4333,782800.0
2007-02-12 12:00:00,47.89,48.01,47.84,47.99,413700.0,45.4333,45.5472,45.3859,45.5282,413700.0
2007-02-12 13:00:00,47.99,48.0,47.73,47.74,395600.0,45.5282,45.5377,45.2815,45.291,395600.0
2007-02-12 14:00:00,47.73,47.79,47.54,47.64,380200.0,45.2815,45.3384,45.1013,45.1961,380200.0
2007-02-12 15:00:00,47.62,47.69,47.33,47.5,826500.0,45.1772,45.2436,44.902,45.0633,826500.0
2007-02-13 09:30:00,47.75,47.94,47.46,47.59,413000.0,45.3005,45.4807,45.0254,45.1487,413000.0
2007-02-13 10:00:00,47.61,47.65,47.11,47.16,619200.0,45.1677,45.2056,44.6933,44.7408,619200.0
2007-02-13 11:00:00,47.16,47.23,47.06,47.2,528700.0,44.7408,44.8072,44.6459,44.7787,528700.0
2007-02-13 12:00:00,47.2,47.25,47.05,47.12,428700.0,44.7787,44.8261,44.6364,44.7028,428700.0
2007-02-13 13:00:00,47.13,47.13,46.65,46.78,561300.0,44.7123,44.7123,44.2569,44.3802,561300.0
2007-02-13 14:00:00,46.78,46.78,46.55,46.73,631000.0,44.3802,44.3802,44.162,44.3328,631000.0
2007-02-13 15:00:00,46.74,47.03,46.72,46.95,1297200.0,44.3423,44.6174,44.3233,44.5415,1297200.0
2007-02-14 09:30:00,47.0,47.51,47.0,47.49,420700.0,44.589,45.0728,44.589,45.0538,420700.0
2007-02-14 10:00:00,47.5,47.73,47.49,47.63,592600.0,45.0633,45.2815,45.0538,45.1866,592600.0
2007-02-14 11:00:00,47.62,47.67,47.55,47.59,356100.0,45.1772,45.2246,45.1107,45.1487,356100.0
2007-02-14 12:00:00,47.59,47.63,47.46,47.5,450400.0,45.1487,45.1866,45.0254,45.0633,450400.0
2007-02-14 13:00:00,47.51,47.58,47.48,47.52,313200.0,45.0728,45.1392,45.0443,45.0823,313200.0
2007-02-14 14:00:00,47.53,47.59,47.41,47.58,282600.0,45.0918,45.1487,44.9779,45.1392,282600.0
2007-02-14 15:00:00,47.57,47.66,47.5,47.62,600700.0,45.1297,45.2151,45.0633,45.1772,600700.0
2007-02-15 09:30:00,47.68,47.96,47.68,47.9,210600.0,45.2341,45.4997,45.2341,45.4428,210600.0
2007-02-15 10:00:00,47.9,48.08,47.84,48.01,466100.0,45.4428,45.6136,45.3859,45.5472,466100.0
2007-02-15 11:00:00,48.02,48.21,48.01,48.14,289100.0,45.5566,45.7369,45.5472,45.6705,289100.0
2007-02-15 12:00:00,48.14,48.22,48.08,48.15,379200.0,45.6705,45.7464,45.6136,45.68,379200.0
2007-02-15 13:00:00,48.15,48.21,48.11,48.16,229200.0,45.68,45.7369,45.642,45.6895,229200.0
2007-02-15 14:00:00,48.15,48.16,47.88,47.98,310200.0,45.68,45.6895,45.4238,45.5187,310200.0
2007-02-15 15:00:00,47.99,48.1,47.95,48.02,278700.0,45.5282,45.6325,45.4902,45.5566,278700.0
2007-02-16 09:30:00,47.75,47.76,47.35,47.38,391100.0,45.3005,45.31,44.921,44.9495,391100.0
2007-02-16 10:00:00,47.38,47.65,47.25,47.6,512400.0,44.9495,45.2056,44.8261,45.1582,512400.0
2007-02-16 11:00:00,47.6,47.63,47.5,47.56,215100.0,45.1582,45.1866,45.0633,45.1202,215100.0
2007-02-16 12:00:00,47.58,47.62,47.51,47.57,157100.0,45.1392,45.1772,45.0728,45.1297,157100.0
2007-02-16 13:00:00,47.58,47.62,47.56,47.58,260500.0,45.1392,45.1772,45.1202,45.1392,260500.0
2007-02-16 14:00:00,47.58,47.66,47.56,47.59,141500.0,45.1392,45.2151,45.1202,45.1487,141500.0
2007-02-16 15:00:00,47.59,47.7,47.54,47.64,319600.0,45.1487,45.2531,45.1013,45.1961,319600.0
2007-02-20 09:30:00,47.53,47.81,47.39,47.46,141400.0,45.0918,45.3574,44.959,45.0254,141400.0
2007-02-20 10:00:00,47.46,47.61,47.24,47.28,442700.0,45.0254,45.1677,44.8167,44.8546,442700.0
2007-02-20 11:00:00,47.28,47.67,47.28,47.65,199400.0,44.8546,45.2246,44.8546,45.2056,199400.0
2007-02-20 12:00:00,47.63,47.8,47.62,47.73,281300.0,45.1866,45.3479,45.1772,45.2815,281300.0
2007-02-20 13:00:00,47.74,48.02,47.74,47.95,377100.0,45.291,45.5566,45.291,45.4902,377100.0
2007-02-20 14:00:00,47.96,47.96,47.83,47.96,158700.0,45.4997,45.4997,45.3764,45.4997,158700.0
2007-02-20 15:00:00,47.96,47.99,47.88,47.95,335000.0,45.4997,45.5282,45.4238,45.4902,335000.0
2007-02-21 09:30:00,47.95,48.05,47.76,47.84,137000.0,45.4902,45.5851,45.31,45.3859,137000.0
2007-02-21 10:00:00,47.84,47.95,47.73,47.84,274900.0,45.3859,45.4902,45.2815,45.3859,274900.0
2007-02-21 11:00:00,47.84,47.91,47.75,47.8,339900.0,45.3859,45.4523,45.3005,45.3479,339900.0
2007-02-21 12:00:00,47.79,48.08,47.74,48.02,260200.0,45.3384,45.6136,45.291,45.5566,260200.0
2007-02-21 13:00:00,48.03,48.04,47.78,47.78,333900.0,45.5661,45.5756,45.329,45.329,333900.0
2007-02-21 14:00:00,47.78,47.84,47.69,47.8,257600.0,45.329,45.3859,45.2436,45.3479,257600.0
2007-02-21 15:00:00,47.79,47.79,47.66,47.68,242700.0,45.3384,45.3384,45.2151,45.2341,242700.0
2007-02-22 09:30:00,47.85,48.04,47.57,47.67,93200.0,45.3954,45.5756,45.1297,45.2246,93200.0
2007-02-22 10:00:00,47.67,47.74,47.44,47.6,275600.0,45.2246,45.291,45.0064,45.1582,275600.0
2007-02-22 11:00:00,47.59,47.61,47.16,47.33,333500.0,45.1487,45.1677,44.7408,44.902,333500.0
2007-02-22 12:00:00,47.34,47.38,47.25,47.29,213100.0,44.9115,44.9495,44.8261,44.8641,213100.0
2007-02-22 13:00:00,47.28,47.33,47.22,47.28,227100.0,44.8546,44.902,44.7977,44.8546,227100.0
2007-02-22 14:00:00,47.28,47.36,47.18,47.2,239900.0,44.8546,44.9305,44.7597,44.7787,239900.0
2007-02-22 15:00:00,47.22,47.3,47.2,47.28,330700.0,44.7977,44.8736,44.7787,44.8546,330700.0
2007-02-23 09:30:00,47.24,47.24,46.8,47.09,157400.0,44.8167,44.8167,44.3992,44.6743,157400.0
2007-02-23 10:00:00,47.08,47.16,46.89,46.94,422300.0,44.6649,44.7408,44.4846,44.532,422300.0
2007-02-23 11:00:00,46.93,46.98,46.84,46.88,257900.0,44.5226,44.57,44.4372,44.4751,257900.0
2007-02-23 12:00:00,46.87,46.92,46.78,46.87,203000.0,44.4656,44.5131,44.3802,44.4656,203000.0
2007-02-23 13:00:00,46.86,47.18,46.83,47.13,189900.0,44.4561,44.7597,44.4277,44.7123,189900.0
2007-02-23 14:00:00,47.14,47.32,47.11,47.29,176800.0,44.7218,44.8925,44.6933,44.8641,176800.0
2007-02-23 15:00:00,47.3,47.52,47.27,47.42,359100.0,44.8736,45.0823,44.8451,44.9874,359100.0
2007-02-26 09:30:00,48.0,48.0,47.64,47.64,268400.0,45.5377,45.5377,45.1961,45.1961,268400.0
2007-02-26 10:00:00,47.65,47.69,47.47,47.52,218400.0,45.2056,45.2436,45.0349,45.0823,218400.0
2007-02-26 11:00:00,47.53,47.53,47.13,47.16,368100.0,45.0918,45.0918,44.7123,44.7408,368100.0
2007-02-26 12:00:00,47.17,47.17,46.66,46.68,293800.0,44.7502,44.7502,44.2664,44.2854,293800.0
2007-02-26 13:00:00,46.68,46.85,46.67,46.81,170400.0,44.2854,44.4467,44.2759,44.4087,170400.0
2007-02-26 14:00:00,46.81,46.91,46.74,46.87,185100.0,44.4087,44.5036,44.3423,44.4656,185100.0
2007-02-26 15:00:00,46.87,46.89,46.78,46.87,213600.0,44.4656,44.4846,44.3802,44.4656,213600.0
2007-02-27 09:30:00,46.26,46.37,46.08,46.25,402500.0,43.8869,43.9913,43.7162,43.8774,402500.0
2007-02-27 10:00:00,46.25,46.46,46.1,46.1,363700.0,43.8774,44.0767,43.7351,43.7351,363700.0
2007-02-27 11:00:00,46.1,46.34,45.74,45.79,422800.0,43.7351,43.9628,43.3936,43.441,422800.0
2007-02-27 12:00:00,45.79,45.96,45.77,45.89,482600.0,43.441,43.6023,43.4221,43.5359,482600.0
2007-02-27 13:00:00,45.89,45.9,45.67,45.83,498600.0,43.5359,43.5454,43.3272,43.479,498600.0
2007-02-27 14:00:00,45.81,45.85,45.02,45.32,1271800.0,43.46,43.498,42.7105,42.9951,1271800.0
2007-02-27 15:00:00,45.18,45.65,44.56,45.5,741100.0,42.8623,43.3082,42.2741,43.1659,741100.0
2007-02-28 09:30:00,45.5,45.51,45.0,45.42,859400.0,43.1659,43.1754,42.6916,43.09,859400.0
2007-02-28 10:00:00,45.45,45.91,45.29,45.79,690400.0,43.1185,43.5549,42.9667,43.441,690400.0
2007-02-28 11:00:00,45.8,45.92,45.7,45.7,357000.0,43.4505,43.5644,43.3557,43.3557,357000.0
2007-02-28 12:00:00,45.71,45.96,45.62,45.83,406600.0,43.3651,43.6023,43.2798,43.479,406600.0
2007-02-28 13:00:00,45.82,45.85,45.46,45.49,803200.0,43.4695,43.498,43.128,43.1564,803200.0
2007-02-28 14:00:00,45.48,45.59,45.27,45.34,597900.0,43.1469,43.2513,42.9477,43.0141,597900.0
2007-02-28 15:00:00,45.32,45.39,45.23,45.24,763800.0,42.9951,43.0616,42.9098,42.9192,763800.0
2007-03-01 09:30:00,45.0,45.08,43.74,44.96,416000.0,42.6916,42.7675,41.4962,42.6536,416000.0
2007-03-01 10:00:00,44.96,45.75,44.69,45.63,1095300.0,42.6536,43.4031,42.3975,43.2892,1095300.0
2007-03-01 11:00:00,45.61,45.74,45.45,45.59,986900.0,43.2703,43.3936,43.1185,43.2513,986900.0
2007-03-01 12:00:00,45.59,45.69,45.49,45.5,1382500.0,43.2513,43.3462,43.1564,43.1659,1382500.0
2007-03-01 13:00:00,45.5,45.57,45.42,45.52,1000400.0,43.1659,43.2323,43.09,43.1849,1000400.0
2007-03-01 14:00:00,45.51,45.65,45.51,45.56,623100.0,43.1754,43.3082,43.1754,43.2228,623100.0
2007-03-01 15:00:00,45.57,45.63,45.45,45.51,1093900.0,43.2323,43.2892,43.1185,43.1754,1093900.0
2007-03-02 09:30:00,45.5,45.56,45.25,45.43,246500.0,43.1659,43.2228,42.9287,43.0995,246500.0
2007-03-02 10:00:00,45.41,45.51,45.33,45.36,921700.0,43.0805,43.1754,43.0046,43.0331,921700.0
2007-03-02 11:00:00,45.37,45.37,45.23,45.26,763800.0,43.0426,43.0426,42.9098,42.9382,763800.0
2007-03-02 12:00:00,45.26,45.26,45.0,45.03,529300.0,42.9382,42.9382,42.6916,42.72,529300.0
2007-03-02 13:00:00,45.04,45.06,44.82,44.86,538700.0,42.7295,42.7485,42.5208,42.5587,538700.0
2007-03-02 14:00:00,44.87,44.92,44.57,44.63,453000.0,42.5682,42.6157,42.2836,42.3405,453000.0
2007-03-02 15:00:00,44.63,44.72,44.24,44.3,803300.0,42.3405,42.4259,41.9705,42.0275,803300.0
2007-03-05 09:30:00,43.8,44.23,43.6,44.23,339000.0,41.5531,41.9611,41.3634,41.9611,339000.0
2007-03-05 10:00:00,44.22,44.61,44.08,44.53,915900.0,41.9516,42.3216,41.8188,42.2457,915900.0
2007-03-05 11:00:00,44.52,44.52,44.22,44.25,695700.0,42.2362,42.2362,41.9516,41.98,695700.0
2007-03-05 12:00:00,44.25,44.34,44.17,44.17,398900.0,41.98,42.0654,41.9041,41.9041,398900.0
2007-03-05 13:00:00,44.17,44.39,44.14,44.35,430600.0,41.9041,42.1129,41.8757,42.0749,430600.0
2007-03-05 14:00:00,44.34,44.43,44.27,44.35,302400.0,42.0654,42.1508,41.999,42.0749,302400.0
2007-03-05 15:00:00,44.35,44.36,44.04,44.11,816800.0,42.0749,42.0844,41.7808,41.8472,816800.0
2007-03-06 09:30:00,45.0,45.27,44.64,44.72,689400.0,42.6916,42.9477,42.35,42.4259,689400.0
2007-03-06 10:00:00,44.72,44.9,44.5,44.78,730400.0,42.4259,42.5967,42.2172,42.4828,730400.0
2007-03-06 11:00:00,44.77,44.8,44.69,44.7,488400.0,42.4734,42.5018,42.3975,42.407,488400.0
2007-03-06 12:00:00,44.7,44.82,44.66,44.76,300500.0,42.407,42.5208,42.369,42.4639,300500.0
2007-03-06 13:00:00,44.76,44.92,44.7,44.8,273800.0,42.4639,42.6157,42.407,42.5018,273800.0
2007-03-06 14:00:00,44.8,44.92,44.75,44.85,409800.0,42.5018,42.6157,42.4544,42.5493,409800.0
2007-03-06 15:00:00,44.85,44.9,44.76,44.79,554500.0,42.5493,42.5967,42.4639,42.4923,554500.0
2007-03-07 09:30:00,44.83,45.09,44.71,45.0,248200.0,42.5303,42.7769,42.4164,42.6916,248200.0
2007-03-07 10:00:00,45.0,45.19,44.94,45.11,341500.0,42.6916,42.8718,42.6346,42.7959,341500.0
2007-03-07 11:00:00,45.11,45.13,44.95,45.05,452100.0,42.7959,42.8149,42.6441,42.739,452100.0
2007-03-07 12:00:00,45.04,45.16,44.99,45.13,580200.0,42.7295,42.8434,42.6821,42.8149,580200.0
2007-03-07 13:00:00,45.14,45.5,45.11,45.47,638400.0,42.8244,43.1659,42.7959,43.1375,638400.0
2007-03-07 14:00:00,45.47,45.48,45.15,45.36,695900.0,43.1375,43.1469,42.8339,43.0331,695900.0
2007-03-07 15:00:00,45.36,45.41,45.18,45.32,951000.0,43.0331,43.0805,42.8623,42.9951,951000.0
2007-03-08 09:30:00,45.55,46.38,45.39,46.03,467400.0,43.2133,44.0008,43.0616,43.6687,467400.0
2007-03-08 10:00:00,46.02,46.13,45.88,46.06,565500.0,43.6592,43.7636,43.5264,43.6972,565500.0
2007-03-08 11:00:00,46.07,46.26,46.04,46.14,521900.0,43.7067,43.8869,43.6782,43.7731,521900.0
2007-03-08 12:00:00,46.14,46.34,46.11,46.34,395400.0,43.7731,43.9628,43.7446,43.9628,395400.0
2007-03-08 13:00:00,46.33,46.34,46.24,46.28,212300.0,43.9533,43.9628,43.868,43.9059,212300.0
2007-03-08 14:00:00,46.28,46.29,45.92,45.95,403200.0,43.9059,43.9154,43.5644,43.5928,403200.0
2007-03-08 15:00:00,45.96,46.05,45.72,45.87,384100.0,43.6023,43.6877,43.3746,43.5169,384100.0
2007-03-09 09:30:00,46.14,46.29,46.05,46.14,170700.0,43.7731,43.9154,43.6877,43.7731,170700.0
2007-03-09 10:00:00,46.16,46.18,45.79,46.09,459900.0,43.7921,43.811,43.441,43.7256,459900.0
2007-03-09 11:00:00,46.1,46.32,46.1,46.29,604300.0,43.7351,43.9438,43.7351,43.9154,604300.0
2007-03-09 12:00:00,46.28,46.35,46.1,46.15,118600.0,43.9059,43.9723,43.7351,43.7826,118600.0
2007-03-09 13:00:00,46.15,46.22,45.86,45.88,390300.0,43.7826,43.849,43.5074,43.5264,390300.0
2007-03-09 14:00:00,45.87,46.01,45.75,45.87,188700.0,43.5169,43.6497,43.4031,43.5169,188700.0
2007-03-09 15:00:00,45.87,46.0,45.79,45.93,362300.0,43.5169,43.6403,43.441,43.5739,362300.0
2007-03-12 09:30:00,45.8,45.94,45.73,45.87,149500.0,43.4505,43.5833,43.3841,43.5169,149500.0
2007-03-12 10:00:00,45.86,46.0,45.75,45.77,219300.0,43.5074,43.6403,43.4031,43.4221,219300.0
2007-03-12 11:00:00,45.77,46.05,45.76,45.97,164300.0,43.4221,43.6877,43.4126,43.6118,164300.0
2007-03-12 12:00:00,45.96,46.19,45.96,46.15,309000.0,43.6023,43.8205,43.6023,43.7826,309000.0
2007-03-12 13:00:00,46.15,46.18,45.85,45.94,224200.0,43.7826,43.811,43.498,43.5833,224200.0
2007-03-12 14:00:00,45.94,46.26,45.86,46.07,255200.0,43.5833,43.8869,43.5074,43.7067,255200.0
2007-03-12 15:00:00,46.07,46.21,46.05,46.18,247200.0,43.7067,43.8395,43.6877,43.811,247200.0
2007-03-13 09:30:00,45.77,45.89,45.59,45.73,252400.0,43.4221,43.5359,43.2513,43.3841,252400.0
2007-03-13 10:00:00,45.73,45.79,45.59,45.69,289900.0,43.3841,43.441,43.2513,43.3462,289900.0
2007-03-13 11:00:00,45.68,45.74,45.56,45.65,276200.0,43.3367,43.3936,43.2228,43.3082,276200.0
2007-03-13 12:00:00,45.65,45.74,45.25,45.35,273500.0,43.3082,43.3936,42.9287,43.0236,273500.0
2007-03-13 13:00:00,45.36,45.47,45.21,45.37,218100.0,43.0331,43.1375,42.8908,43.0426,218100.0
2007-03-13 14:00:00,45.37,45.38,45.06,45.12,294700.0,43.0426,43.0521,42.7485,42.8054,294700.0
2007-03-13 15:00:00,45.12,45.25,44.87,44.97,483700.0,42.8054,42.9287,42.5682,42.6631,483700.0
2007-03-14 09:30:00,44.95,45.41,44.85,45.3,370300.0,42.6441,43.0805,42.5493,42.9762,370300.0
2007-03-14 10:00:00,45.29,45.57,45.12,45.33,360800.0,42.9667,43.2323,42.8054,43.0046,360800.0
2007-03-14 11:00:00,45.33,45.38,45.03,45.16,313200.0,43.0046,43.0521,42.72,42.8434,313200.0
2007-03-14 12:00:00,45.16,45.16,44.58,44.63,312500.0,42.8434,42.8434,42.2931,42.3405,312500.0
2007-03-14 13:00:00,44.66,45.05,44.66,44.87,447400.0,42.369,42.739,42.369,42.5682,447400.0
2007-03-14 14:00:00,44.88,45.21,44.82,45.02,295500.0,42.5777,42.8908,42.5208,42.7105,295500.0
2007-03-14 15:00:00,45.02,45.17,44.98,45.06,408100.0,42.7105,42.8528,42.6726,42.7485,408100.0
2007-03-15 09:30:00,45.08,45.2,44.76,44.91,192200.0,42.7675,42.8813,42.4639,42.6062,192200.0
2007-03-15 10:00:00,44.92,45.09,44.82,45.01,300000.0,42.6157,42.7769,42.5208,42.701,300000.0
2007-03-15 11:00:00,45.01,45.07,44.81,44.81,343100.0,42.701,42.758,42.5113,42.5113,343100.0
2007-03-15 12:00:00,44.81,45.01,44.79,44.98,408200.0,42.5113,42.701,42.4923,42.6726,408200.0
2007-03-15 13:00:00,44.99,45.01,44.75,44.88,344200.0,42.6821,42.701,42.4544,42.5777,344200.0
2007-03-15 14:00:00,44.9,45.04,44.85,45.01,1348500.0,42.5967,42.7295,42.5493,42.701,1348500.0
2007-03-15 15:00:00,45.0,45.07,44.9,44.99,405700.0,42.6916,42.758,42.5967,42.6821,405700.0
2007-03-16 09:30:00,45.02,45.24,44.82,45.21,839500.0,42.7105,42.9192,42.5208,42.8908,839500.0
2007-03-16 10:00:00,45.22,45.7,45.13,45.54,508600.0,42.9003,43.3557,42.8149,43.2039,508600.0
2007-03-16 11:00:00,45.54,45.71,45.5,45.6,344300.0,43.2039,43.3651,43.1659,43.2608,344300.0
2007-03-16 12:00:00,45.59,45.66,45.56,45.6,304400.0,43.2513,43.3177,43.2228,43.2608,304400.0
2007-03-16 13:00:00,45.59,45.67,45.5,45.58,268400.0,43.2513,43.3272,43.1659,43.2418,268400.0
2007-03-16 14:00:00,45.58,45.62,45.48,45.58,592300.0,43.2418,43.2798,43.1469,43.2418,592300.0
2007-03-16 15:00:00,45.58,45.62,45.33,45.42,1127100.0,43.2418,43.2798,43.0046,43.09,1127100.0
2007-03-19 09:30:00,45.48,46.14,45.48,46.01,275500.0,43.1469,43.7731,43.1469,43.6497,275500.0
2007-03-19 10:00:00,46.01,46.25,45.89,46.21,412500.0,43.6497,43.8774,43.5359,43.8395,412500.0
2007-03-19 11:00:00,46.21,46.48,46.21,46.3,371100.0,43.8395,44.0956,43.8395,43.9249,371100.0
2007-03-19 12:00:00,46.31,46.36,46.26,46.28,332100.0,43.9344,43.9818,43.8869,43.9059,332100.0
2007-03-19 13:00:00,46.28,46.39,46.26,46.26,347200.0,43.9059,44.0103,43.8869,43.8869,347200.0
2007-03-19 14:00:00,46.26,46.29,46.16,46.24,412800.0,43.8869,43.9154,43.7921,43.868,412800.0
2007-03-19 15:00:00,46.25,46.49,46.24,46.48,719600.0,43.8774,44.1051,43.868,44.0956,719600.0
2007-03-20 09:30:00,46.49,46.49,46.3,46.32,160500.0,44.1051,44.1051,43.9249,43.9438,160500.0
2007-03-20 10:00:00,46.3,46.36,46.14,46.22,222900.0,43.9249,43.9818,43.7731,43.849,222900.0
2007-03-20 11:00:00,46.22,46.38,46.19,46.37,193600.0,43.849,44.0008,43.8205,43.9913,193600.0
2007-03-20 12:00:00,46.38,46.5,46.37,46.47,191100.0,44.0008,44.1146,43.9913,44.0862,191100.0
2007-03-20 13:00:00,46.47,46.52,46.33,46.35,181800.0,44.0862,44.1336,43.9533,43.9723,181800.0
2007-03-20 14:00:00,46.35,46.48,46.29,46.3,211500.0,43.9723,44.0956,43.9154,43.9249,211500.0
2007-03-20 15:00:00,46.29,46.35,46.28,46.35,276800.0,43.9154,43.9723,43.9059,43.9723,276800.0
2007-03-21 09:30:00,46.38,46.67,46.2,46.21,298000.0,44.0008,44.2759,43.83,43.8395,298000.0
2007-03-21 10:00:00,46.23,46.26,45.8,45.91,331000.0,43.8585,43.8869,43.4505,43.5549,331000.0
2007-03-21 11:00:00,45.92,45.97,45.63,45.76,279000.0,43.5644,43.6118,43.2892,43.4126,279000.0
2007-03-21 12:00:00,45.75,45.77,45.65,45.69,189400.0,43.4031,43.4221,43.3082,43.3462,189400.0
2007-03-21 13:00:00,45.7,45.91,45.66,45.88,163400.0,43.3557,43.5549,43.3177,43.5264,163400.0
2007-03-21 14:00:00,45.89,46.47,45.81,46.47,507500.0,43.5359,44.0862,43.46,44.0862,507500.0
2007-03-21 15:00:00,46.47,46.6,46.28,46.4,675600.0,44.0862,44.2095,43.9059,44.0197,675600.0
2007-03-22 09:30:00,47.36,47.36,45.6,46.45,108300.0,44.9305,44.9305,43.2608,44.0672,108300.0
2007-03-22 10:00:00,46.44,46.65,46.31,46.4,183900.0,44.0577,44.2569,43.9344,44.0197,183900.0
2007-03-22 11:00:00,46.38,46.53,46.34,46.5,136400.0,44.0008,44.1431,43.9628,44.1146,136400.0
2007-03-22 12:00:00,46.5,46.52,46.44,46.45,150700.0,44.1146,44.1336,44.0577,44.0672,150700.0
2007-03-22 13:00:00,46.45,46.47,46.4,46.46,132000.0,44.0672,44.0862,44.0197,44.0767,132000.0
2007-03-22 14:00:00,46.45,46.47,46.41,46.45,170200.0,44.0672,44.0862,44.0292,44.0672,170200.0
2007-03-22 15:00:00,46.46,46.49,46.35,46.42,248500.0,44.0767,44.1051,43.9723,44.0387,248500.0
2007-03-23 09:30:00,46.44,46.49,46.0,46.03,140400.0,44.0577,44.1051,43.6403,43.6687,140400.0
2007-03-23 10:00:00,46.04,46.27,46.04,46.22,211900.0,43.6782,43.8964,43.6782,43.849,211900.0
2007-03-23 11:00:00,46.21,46.35,46.2,46.34,238100.0,43.8395,43.9723,43.83,43.9628,238100.0
2007-03-23 12:00:00,46.34,46.39,46.29,46.37,86900.0,43.9628,44.0103,43.9154,43.9913,86900.0
2007-03-23 13:00:00,46.38,46.39,46.23,46.24,222900.0,44.0008,44.0103,43.8585,43.868,222900.0
2007-03-23 14:00:00,46.25,46.25,46.07,46.15,249100.0,43.8774,43.8774,43.7067,43.7826,249100.0
2007-03-23 15:00:00,46.15,46.25,46.14,46.24,224700.0,43.7826,43.8774,43.7731,43.868,224700.0
2007-03-26 09:30:00,46.07,46.1,45.9,46.0,109600.0,43.7067,43.7351,43.5454,43.6403,109600.0
2007-03-26 10:00:00,46.0,46.0,45.65,45.84,257400.0,43.6403,43.6403,43.3082,43.4885,257400.0
2007-03-26 11:00:00,45.83,45.83,45.64,45.64,209500.0,43.479,43.479,43.2987,43.2987,209500.0
2007-03-26 12:00:00,45.64,45.77,45.6,45.7,173400.0,43.2987,43.4221,43.2608,43.3557,173400.0
2007-03-26 13:00:00,45.69,45.73,45.63,45.71,168900.0,43.3462,43.3841,43.2892,43.3651,168900.0
2007-03-26 14:00:00,45.71,45.81,45.68,45.7,210200.0,43.3651,43.46,43.3367,43.3557,210200.0
2007-03-26 15:00:00,45.7,46.01,45.65,45.97,618800.0,43.3557,43.6497,43.3082,43.6118,618800.0
2007-03-27 09:30:00,45.89,45.99,45.79,45.93,168400.0,43.5359,43.6308,43.441,43.5739,168400.0
2007-03-27 10:00:00,45.93,45.98,45.88,45.92,302200.0,43.5739,43.6213,43.5264,43.5644,302200.0
2007-03-27 11:00:00,45.91,46.17,45.8,46.02,316600.0,43.5549,43.8015,43.4505,43.6592,316600.0
2007-03-27 12:00:00,46.0,46.27,45.97,46.25,317900.0,43.6403,43.8964,43.6118,43.8774,317900.0
2007-03-27 13:00:00,46.24,46.43,46.24,46.3,395700.0,43.868,44.0482,43.868,43.9249,395700.0
2007-03-27 14:00:00,46.3,46.35,46.17,46.35,274500.0,43.9249,43.9723,43.8015,43.9723,274500.0
2007-03-27 15:00:00,46.34,46.37,46.18,46.18,487000.0,43.9628,43.9913,43.811,43.811,487000.0
2007-03-28 09:30:00,46.17,46.17,45.83,46.06,154200.0,43.8015,43.8015,43.479,43.6972,154200.0
2007-03-28 10:00:00,46.06,46.19,45.92,45.99,369300.0,43.6972,43.8205,43.5644,43.6308,369300.0
2007-03-28 11:00:00,45.98,46.11,45.87,46.02,1109900.0,43.6213,43.7446,43.5169,43.6592,1109900.0
2007-03-28 12:00:00,46.02,46.3,45.94,46.13,227500.0,43.6592,43.9249,43.5833,43.7636,227500.0
2007-03-28 13:00:00,46.12,46.18,46.01,46.03,140900.0,43.7541,43.811,43.6497,43.6687,140900.0
2007-03-28 14:00:00,46.04,46.1,45.95,46.05,1552500.0,43.6782,43.7351,43.5928,43.6877,1552500.0
2007-03-28 15:00:00,46.06,46.16,46.0,46.0,194000.0,43.6972,43.7921,43.6403,43.6403,194000.0
2007-03-29 09:30:00,46.29,46.35,46.18,46.2,120000.0,43.9154,43.9723,43.811,43.83,120000.0
2007-03-29 10:00:00,46.2,46.37,46.0,46.03,265900.0,43.83,43.9913,43.6403,43.6687,265900.0
2007-03-29 11:00:00,46.03,46.07,45.7,45.7,159300.0,43.6687,43.7067,43.3557,43.3557,159300.0
2007-03-29 12:00:00,45.69,46.01,45.69,45.98,202500.0,43.3462,43.6497,43.3462,43.6213,202500.0
2007-03-29 13:00:00,45.97,46.01,45.69,45.71,519500.0,43.6118,43.6497,43.3462,43.3651,519500.0
2007-03-29 14:00:00,45.71,45.8,45.6,45.77,237100.0,43.3651,43.4505,43.2608,43.4221,237100.0
2007-03-29 15:00:00,45.77,45.98,45.77,45.91,348500.0,43.4221,43.6213,43.4221,43.5549,348500.0
2007-03-30 09:30:00,46.03,46.26,45.89,46.22,131000.0,43.6687,43.8869,43.5359,43.849,131000.0
2007-03-30 10:00:00,46.2,46.31,46.1,46.19,310200.0,43.83,43.9344,43.7351,43.8205,310200.0
2007-03-30 11:00:00,46.19,46.28,45.95,46.24,409900.0,43.8205,43.9059,43.5928,43.868,409900.0
2007-03-30 12:00:00,46.24,46.82,46.21,46.55,460100.0,43.868,44.4182,43.8395,44.162,460100.0
2007-03-30 13:00:00,46.56,46.76,46.54,46.76,226800.0,44.1715,44.3613,44.1526,44.3613,226800.0
2007-03-30 14:00:00,46.75,47.0,46.74,46.84,578400.0,44.3518,44.589,44.3423,44.4372,578400.0
2007-03-30 15:00:00,46.84,46.86,46.62,46.72,487200.0,44.4372,44.4561,44.2285,44.3233,487200.0
2007-04-02 09:30:00,46.51,46.61,46.2,46.34,404800.0,44.1241,44.219,43.83,43.9628,404800.0
2007-04-02 10:00:00,46.34,46.37,46.1,46.34,390800.0,43.9628,43.9913,43.7351,43.9628,390800.0
2007-04-02 11:00:00,46.35,46.44,46.25,46.29,364000.0,43.9723,44.0577,43.8774,43.9154,364000.0
2007-04-02 12:00:00,46.29,46.33,46.12,46.17,186200.0,43.9154,43.9533,43.7541,43.8015,186200.0
2007-04-02 13:00:00,46.18,46.3,46.17,46.29,418600.0,43.811,43.9249,43.8015,43.9154,418600.0
2007-04-02 14:00:00,46.29,46.3,46.14,46.28,286400.0,43.9154,43.9249,43.7731,43.9059,286400.0
2007-04-02 15:00:00,46.28,46.35,46.18,46.29,376800.0,43.9059,43.9723,43.811,43.9154,376800.0
2007-04-03 09:30:00,46.5,46.63,46.38,46.5,251500.0,44.1146,44.2379,44.0008,44.1146,251500.0
2007-04-03 10:00:00,46.51,46.97,46.48,46.93,667000.0,44.1241,44.5605,44.0956,44.5226,667000.0
2007-04-03 11:00:00,46.92,47.0,46.84,46.88,283400.0,44.5131,44.589,44.4372,44.4751,283400.0
2007-04-03 12:00:00,46.88,46.91,46.78,46.88,233200.0,44.4751,44.5036,44.3802,44.4751,233200.0
2007-04-03 13:00:00,46.88,46.88,46.73,46.74,464600.0,44.4751,44.4751,44.3328,44.3423,464600.0
2007-04-03 14:00:00,46.73,46.75,46.7,46.73,540400.0,44.3328,44.3518,44.3044,44.3328,540400.0
2007-04-03 15:00:00,46.72,46.77,46.68,46.68,1004300.0,44.3233,44.3708,44.2854,44.2854,1004300.0
2007-04-04 09:30:00,46.75,46.9,46.7,46.8,163800.0,44.3518,44.4941,44.3044,44.3992,163800.0
2007-04-04 10:00:00,46.79,46.98,46.75,46.98,402300.0,44.3897,44.57,44.3518,44.57,402300.0
2007-04-04 11:00:00,46.98,47.4,46.97,47.35,740500.0,44.57,44.9684,44.5605,44.921,740500.0
2007-04-04 12:00:00,47.35,47.41,47.28,47.35,356500.0,44.921,44.9779,44.8546,44.921,356500.0
2007-04-04 13:00:00,47.34,47.4,47.26,47.33,279500.0,44.9115,44.9684,44.8356,44.902,279500.0
2007-04-04 14:00:00,47.34,47.47,47.32,47.46,366000.0,44.9115,45.0349,44.8925,45.0254,366000.0
2007-04-04 15:00:00,47.45,47.55,47.39,47.44,509200.0,45.0159,45.1107,44.959,45.0064,509200.0
2007-04-05 09:30:00,47.3,47.57,47.18,47.35,350700.0,44.8736,45.1297,44.7597,44.921,350700.0
2007-04-05 10:00:00,47.35,48.38,47.35,48.23,1041400.0,44.921,45.8982,44.921,45.7559,1041400.0
2007-04-05 11:00:00,48.23,48.52,48.22,48.49,655400.0,45.7559,46.031,45.7464,46.0025,655400.0
2007-04-05 12:00:00,48.5,48.65,48.5,48.53,513400.0,46.012,46.1543,46.012,46.0405,513400.0
2007-04-05 13:00:00,48.52,48.6,48.47,48.54,379500.0,46.031,46.1069,45.9836,46.05,379500.0
2007-04-05 14:00:00,48.53,48.59,48.51,48.51,314000.0,46.0405,46.0974,46.0215,46.0215,314000.0
2007-04-05 15:00:00,48.52,49.04,48.52,48.67,2543800.0,46.031,46.5243,46.031,46.1733,2543800.0
2007-04-09 09:30:00,48.6,48.9,48.51,48.76,380000.0,46.1069,46.3915,46.0215,46.2587,380000.0
2007-04-09 10:00:00,48.77,48.77,48.44,48.62,449600.0,46.2682,46.2682,45.9551,46.1259,449600.0
2007-04-09 11:00:00,48.62,48.64,48.39,48.4,1360000.0,46.1259,46.1448,45.9077,45.9171,1360000.0
2007-04-09 12:00:00,48.4,48.47,48.3,48.47,289200.0,45.9171,45.9836,45.8223,45.9836,289200.0
2007-04-09 13:00:00,48.47,48.53,48.44,48.48,341100.0,45.9836,46.0405,45.9551,45.993,341100.0
2007-04-09 14:00:00,48.48,48.54,48.4,48.47,297300.0,45.993,46.05,45.9171,45.9836,297300.0
2007-04-09 15:00:00,48.46,48.53,48.37,48.44,671100.0,45.9741,46.0405,45.8887,45.9551,671100.0
2007-04-10 09:30:00,48.62,49.0,48.55,48.59,179800.0,46.1259,46.4864,46.0595,46.0974,179800.0
2007-04-10 10:00:00,48.6,48.69,48.4,48.43,327400.0,46.1069,46.1923,45.9171,45.9456,327400.0
2007-04-10 11:00:00,48.44,48.47,48.34,48.39,336400.0,45.9551,45.9836,45.8602,45.9077,336400.0
2007-04-10 12:00:00,48.38,48.48,48.35,48.42,290700.0,45.8982,45.993,45.8697,45.9361,290700.0
2007-04-10 13:00:00,48.42,48.49,48.35,48.38,236000.0,45.9361,46.0025,45.8697,45.8982,236000.0
2007-04-10 14:00:00,48.37,48.38,48.29,48.32,289700.0,45.8887,45.8982,45.8128,45.8412,289700.0
2007-04-10 15:00:00,48.32,48.33,48.2,48.22,661000.0,45.8412,45.8507,45.7274,45.7464,661000.0
2007-04-11 09:30:00,48.24,48.42,48.05,48.19,318300.0,45.7654,45.9361,45.5851,45.7179,318300.0
2007-04-11 10:00:00,48.19,48.47,48.19,48.28,409300.0,45.7179,45.9836,45.7179,45.8033,409300.0
2007-04-11 11:00:00,48.27,48.4,48.22,48.38,424700.0,45.7938,45.9171,45.7464,45.8982,424700.0
2007-04-11 12:00:00,48.37,48.39,48.26,48.39,460900.0,45.8887,45.9077,45.7843,45.9077,460900.0
2007-04-11 13:00:00,48.38,48.5,48.33,48.36,501100.0,45.8982,46.012,45.8507,45.8792,501100.0
2007-04-11 14:00:00,48.35,48.45,48.17,48.44,429600.0,45.8697,45.9646,45.6989,45.9551,429600.0
2007-04-11 15:00:00,48.45,48.49,48.35,48.38,511800.0,45.9646,46.0025,45.8697,45.8982,511800.0
2007-04-12 09:30:00,48.48,48.51,48.29,48.35,371200.0,45.993,46.0215,45.8128,45.8697,371200.0
2007-04-12 10:00:00,48.34,48.43,48.2,48.32,453700.0,45.8602,45.9456,45.7274,45.8412,453700.0
2007-04-12 11:00:00,48.34,48.45,48.31,48.4,399800.0,45.8602,45.9646,45.8318,45.9171,399800.0
2007-04-12 12:00:00,48.4,48.47,48.28,48.44,268600.0,45.9171,45.9836,45.8033,45.9551,268600.0
2007-04-12 13:00:00,48.45,48.6,48.37,48.48,222700.0,45.9646,46.1069,45.8887,45.993,222700.0
2007-04-12 14:00:00,48.48,48.68,48.47,48.6,248300.0,45.993,46.1828,45.9836,46.1069,248300.0
2007-04-12 15:00:00,48.6,48.71,48.57,48.69,565000.0,46.1069,46.2112,46.0784,46.1923,565000.0
2007-04-13 09:30:00,49.4,49.4,48.55,48.71,132700.0,46.8658,46.8658,46.0595,46.2112,132700.0
2007-04-13 10:00:00,48.7,48.7,48.39,48.51,205000.0,46.2018,46.2018,45.9077,46.0215,205000.0
2007-04-13 11:00:00,48.5,48.83,48.49,48.8,162100.0,46.012,46.3251,46.0025,46.2966,162100.0
2007-04-13 12:00:00,48.79,48.85,48.69,48.83,107500.0,46.2871,46.3441,46.1923,46.3251,107500.0
2007-04-13 13:00:00,48.82,48.93,48.71,48.87,162900.0,46.3156,46.42,46.2112,46.363,162900.0
2007-04-13 14:00:00,48.86,48.96,48.79,48.96,195900.0,46.3535,46.4484,46.2871,46.4484,195900.0
2007-04-13 15:00:00,48.95,49.01,48.89,48.96,362400.0,46.4389,46.4959,46.382,46.4484,362400.0
2007-04-16 09:30:00,49.21,49.34,49.04,49.29,185700.0,46.6856,46.8089,46.5243,46.7615,185700.0
2007-04-16 10:00:00,49.3,49.54,49.28,49.4,228600.0,46.771,46.9987,46.752,46.8658,228600.0
2007-04-16 11:00:00,49.4,49.47,49.34,49.4,147700.0,46.8658,46.9323,46.8089,46.8658,147700.0
2007-04-16 12:00:00,49.41,49.55,49.41,49.46,192500.0,46.8753,47.0082,46.8753,46.9228,192500.0
2007-04-16 13:00:00,49.46,49.48,49.36,49.36,154400.0,46.9228,46.9417,46.8279,46.8279,154400.0
2007-04-16 14:00:00,49.36,49.47,49.26,49.43,248900.0,46.8279,46.9323,46.733,46.8943,248900.0
2007-04-16 15:00:00,49.44,49.52,49.39,49.46,420300.0,46.9038,46.9797,46.8564,46.9228,420300.0
2007-04-17 09:30:00,49.5,49.69,49.18,49.31,186700.0,46.9607,47.141,46.6571,46.7805,186700.0
2007-04-17 10:00:00,49.3,49.42,49.22,49.28,279500.0,46.771,46.8848,46.6951,46.752,279500.0
2007-04-17 11:00:00,49.27,49.3,49.19,49.24,305600.0,46.7425,46.771,46.6666,46.7141,305600.0
2007-04-17 12:00:00,49.24,49.46,49.22,49.27,194900.0,46.7141,46.9228,46.6951,46.7425,194900.0
2007-04-17 13:00:00,49.27,49.32,49.14,49.17,230200.0,46.7425,46.79,46.6192,46.6476,230200.0
2007-04-17 14:00:00,49.17,49.42,49.15,49.36,244500.0,46.6476,46.8848,46.6287,46.8279,244500.0
2007-04-17 15:00:00,49.36,49.52,49.25,49.52,456700.0,46.8279,46.9797,46.7235,46.9797,456700.0
2007-04-18 09:30:00,48.0,49.3,47.99,49.1,231600.0,45.5377,46.771,45.5282,46.5812,231600.0
2007-04-18 10:00:00,49.09,49.29,49.06,49.1,255500.0,46.5717,46.7615,46.5433,46.5812,255500.0
2007-04-18 11:00:00,49.11,49.38,49.1,49.25,616500.0,46.5907,46.8469,46.5812,46.7235,616500.0
2007-04-18 12:00:00,49.25,49.25,49.18,49.2,126000.0,46.7235,46.7235,46.6571,46.6761,126000.0
2007-04-18 13:00:00,49.2,49.26,49.12,49.26,291500.0,46.6761,46.733,46.6002,46.733,291500.0
2007-04-18 14:00:00,49.25,49.36,49.25,49.36,128300.0,46.7235,46.8279,46.7235,46.8279,128300.0
2007-04-18 15:00:00,49.36,49.39,49.26,49.27,192200.0,46.8279,46.8564,46.733,46.7425,192200.0
2007-04-19 09:30:00,49.25,49.25,48.71,48.72,135200.0,46.7235,46.7235,46.2112,46.2207,135200.0
2007-04-19 10:00:00,48.71,48.89,48.7,48.85,302700.0,46.2112,46.382,46.2018,46.3441,302700.0
2007-04-19 11:00:00,48.84,48.88,48.69,48.7,311200.0,46.3346,46.3725,46.1923,46.2018,311200.0
2007-04-19 12:00:00,48.7,49.02,48.64,48.91,252100.0,46.2018,46.5053,46.1448,46.401,252100.0
2007-04-19 13:00:00,48.91,48.95,48.85,48.87,100300.0,46.401,46.4389,46.3441,46.363,100300.0
2007-04-19 14:00:00,48.85,48.9,48.8,48.83,159900.0,46.3441,46.3915,46.2966,46.3251,159900.0
2007-04-19 15:00:00,48.83,48.92,48.65,48.7,463400.0,46.3251,46.4105,46.1543,46.2018,463400.0
2007-04-20 09:30:00,49.0,49.35,48.69,49.15,584600.0,46.4864,46.8184,46.1923,46.6287,584600.0
2007-04-20 10:00:00,49.15,49.45,49.11,49.17,196100.0,46.6287,46.9133,46.5907,46.6476,196100.0
2007-04-20 11:00:00,49.19,49.24,49.11,49.15,107000.0,46.6666,46.7141,46.5907,46.6287,107000.0
2007-04-20 12:00:00,49.16,49.17,49.01,49.11,152500.0,46.6382,46.6476,46.4959,46.5907,152500.0
2007-04-20 13:00:00,49.11,49.2,49.09,49.18,123800.0,46.5907,46.6761,46.5717,46.6571,123800.0
2007-04-20 14:00:00,49.17,49.2,49.1,49.19,173700.0,46.6476,46.6761,46.5812,46.6666,173700.0
2007-04-20 15:00:00,49.2,49.3,49.13,49.29,264700.0,46.6761,46.771,46.6097,46.7615,264700.0
2007-04-23 09:30:00,49.29,49.37,49.15,49.23,117700.0,46.7615,46.8374,46.6287,46.7046,117700.0
2007-04-23 10:00:00,49.22,49.26,49.08,49.14,794500.0,46.6951,46.733,46.5623,46.6192,794500.0
2007-04-23 11:00:00,49.14,49.27,49.01,49.24,512700.0,46.6192,46.7425,46.4959,46.7141,512700.0
2007-04-23 12:00:00,49.25,49.54,49.24,49.52,275400.0,46.7235,46.9987,46.7141,46.9797,275400.0
2007-04-23 13:00:00,49.52,49.6,49.41,49.49,239700.0,46.9797,47.0556,46.8753,46.9512,239700.0
2007-04-23 14:00:00,49.48,49.65,49.47,49.64,138500.0,46.9417,47.103,46.9323,47.0935,138500.0
2007-04-23 15:00:00,49.63,49.71,49.6,49.71,339500.0,47.084,47.1599,47.0556,47.1599,339500.0
2007-04-24 09:30:00,49.62,49.79,49.55,49.79,133900.0,47.0746,47.2358,47.0082,47.2358,133900.0
2007-04-24 10:00:00,49.78,49.79,49.5,49.56,730600.0,47.2264,47.2358,46.9607,47.0176,730600.0
2007-04-24 11:00:00,49.56,49.59,49.47,49.54,423000.0,47.0176,47.0461,46.9323,46.9987,423000.0
2007-04-24 12:00:00,49.55,49.85,49.5,49.82,549200.0,47.0082,47.2928,46.9607,47.2643,549200.0
2007-04-24 13:00:00,49.81,49.9,49.74,49.82,155300.0,47.2548,47.3402,47.1884,47.2643,155300.0
2007-04-24 14:00:00,49.82,50.18,49.79,50.14,668500.0,47.2643,47.6058,47.2358,47.5679,668500.0
2007-04-24 15:00:00,50.14,50.2,49.78,49.9,517000.0,47.5679,47.6248,47.2264,47.3402,517000.0
2007-04-25 09:30:00,50.6,51.0,49.79,49.88,151000.0,48.0043,48.3838,47.2358,47.3212,151000.0
2007-04-25 10:00:00,49.88,50.14,49.86,50.01,353900.0,47.3212,47.5679,47.3022,47.4446,353900.0
2007-04-25 11:00:00,50.02,50.38,49.98,50.38,643200.0,47.454,47.7956,47.4161,47.7956,643200.0
2007-04-25 12:00:00,50.38,50.5,50.32,50.41,351500.0,47.7956,47.9094,47.7387,47.824,351500.0
2007-04-25 13:00:00,50.41,50.5,50.25,50.35,405500.0,47.824,47.9094,47.6722,47.7671,405500.0
2007-04-25 14:00:00,50.35,50.42,50.3,50.36,271000.0,47.7671,47.8335,47.7197,47.7766,271000.0
2007-04-25 15:00:00,50.35,50.45,50.22,50.33,502200.0,47.7671,47.862,47.6438,47.7481,502200.0
2007-04-26 09:30:00,51.3,52.91,51.3,52.74,1104700.0,48.6684,50.1958,48.6684,50.0345,1104700.0
2007-04-26 10:00:00,52.72,53.05,52.39,52.98,860800.0,50.0155,50.3286,49.7025,50.2622,860800.0
2007-04-26 11:00:00,52.98,52.98,52.6,52.73,1026400.0,50.2622,50.2622,49.9017,50.025,1026400.0
2007-04-26 12:00:00,52.75,53.0,52.73,53.0,888400.0,50.044,50.2812,50.025,50.2812,888400.0
2007-04-26 13:00:00,53.0,53.14,52.89,53.11,960800.0,50.2812,50.414,50.1768,50.3855,960800.0
2007-04-26 14:00:00,53.12,53.33,52.97,53.17,436800.0,50.395,50.5942,50.2527,50.4425,436800.0
2007-04-26 15:00:00,53.18,53.83,53.09,53.71,1525000.0,50.4519,51.0686,50.3666,50.9547,1525000.0
2007-04-27 09:30:00,53.01,53.9,53.0,53.8,415600.0,50.2907,51.135,50.2812,51.0401,415600.0
2007-04-27 10:00:00,53.81,53.83,53.3,53.4,639200.0,51.0496,51.0686,50.5658,50.6607,639200.0
2007-04-27 11:00:00,53.4,53.46,53.19,53.23,452200.0,50.6607,50.7176,50.4614,50.4994,452200.0
2007-04-27 12:00:00,53.23,53.26,53.04,53.18,331700.0,50.4994,50.5278,50.3191,50.4519,331700.0
2007-04-27 13:00:00,53.18,53.55,53.16,53.38,200400.0,50.4519,50.803,50.433,50.6417,200400.0
2007-04-27 14:00:00,53.38,53.65,53.37,53.58,245000.0,50.6417,50.8978,50.6322,50.8314,245000.0
2007-04-27 15:00:00,53.58,53.59,53.22,53.36,573100.0,50.8314,50.8409,50.4899,50.6227,573100.0
2007-04-30 09:30:00,52.7,53.59,52.34,52.99,578900.0,49.9966,50.8409,49.655,50.2717,578900.0
2007-04-30 10:00:00,52.99,53.12,52.87,52.94,251300.0,50.2717,50.395,50.1578,50.2242,251300.0
2007-04-30 11:00:00,52.92,52.94,52.82,52.89,245800.0,50.2053,50.2242,50.1104,50.1768,245800.0
2007-04-30 12:00:00,52.9,52.92,52.77,52.81,342300.0,50.1863,50.2053,50.063,50.1009,342300.0
2007-04-30 13:00:00,52.8,52.84,52.64,52.66,287900.0,50.0914,50.1294,49.9396,49.9586,287900.0
2007-04-30 14:00:00,52.65,52.66,52.28,52.37,490600.0,49.9491,49.9586,49.5981,49.6835,490600.0
2007-04-30 15:00:00,52.37,52.42,52.01,52.06,746400.0,49.6835,49.7309,49.342,49.3894,746400.0
2007-05-01 09:30:00,52.1,52.72,52.1,52.4,447800.0,49.4273,50.0155,49.4273,49.712,447800.0
2007-05-01 10:00:00,52.39,52.48,51.88,51.97,504100.0,49.7025,49.7878,49.2186,49.304,504100.0
2007-05-01 11:00:00,51.98,52.22,51.95,52.12,330700.0,49.3135,49.5412,49.285,49.4463,330700.0
2007-05-01 12:00:00,52.13,52.3,52.08,52.23,700600.0,49.4558,49.6171,49.4084,49.5507,700600.0
2007-05-01 13:00:00,52.24,52.25,52.16,52.2,330400.0,49.5602,49.5696,49.4843,49.5222,330400.0
2007-05-01 14:00:00,52.2,52.45,52.16,52.38,416900.0,49.5222,49.7594,49.4843,49.693,416900.0
2007-05-01 15:00:00,52.38,52.44,52.27,52.3,757000.0,49.693,49.7499,49.5886,49.6171,757000.0
2007-05-02 09:30:00,52.56,52.72,52.23,52.54,318000.0,49.8637,50.0155,49.5507,49.8448,318000.0
2007-05-02 10:00:00,52.54,52.72,52.53,52.7,354900.0,49.8448,50.0155,49.8353,49.9966,354900.0
2007-05-02 11:00:00,52.7,52.71,52.54,52.6,226200.0,49.9966,50.006,49.8448,49.9017,226200.0
2007-05-02 12:00:00,52.6,52.65,52.52,52.56,216200.0,49.9017,49.9491,49.8258,49.8637,216200.0
2007-05-02 13:00:00,52.57,52.83,52.53,52.81,703500.0,49.8732,50.1199,49.8353,50.1009,703500.0
2007-05-02 14:00:00,52.8,52.98,52.74,52.96,502000.0,50.0914,50.2622,50.0345,50.2432,502000.0
2007-05-02 15:00:00,52.96,52.98,52.78,52.9,330500.0,50.2432,50.2622,50.0725,50.1863,330500.0
2007-05-03 09:30:00,53.2,53.65,52.99,53.07,266200.0,50.4709,50.8978,50.2717,50.3476,266200.0
2007-05-03 10:00:00,53.06,53.14,52.84,52.92,309300.0,50.3381,50.414,50.1294,50.2053,309300.0
2007-05-03 11:00:00,52.94,53.07,52.84,52.97,365200.0,50.2242,50.3476,50.1294,50.2527,365200.0
2007-05-03 12:00:00,52.97,53.0,52.8,52.92,283600.0,50.2527,50.2812,50.0914,50.2053,283600.0
2007-05-03 13:00:00,52.92,53.0,52.84,52.91,225000.0,50.2053,50.2812,50.1294,50.1958,225000.0
2007-05-03 14:00:00,52.91,52.94,52.68,52.89,230000.0,50.1958,50.2242,49.9776,50.1768,230000.0
2007-05-03 15:00:00,52.91,53.02,52.87,52.9,305500.0,50.1958,50.3001,50.1578,50.1863,305500.0
2007-05-04 09:30:00,53.01,53.2,52.65,52.71,78700.0,50.2907,50.4709,49.9491,50.006,78700.0
2007-05-04 10:00:00,52.69,52.72,52.55,52.57,298300.0,49.9871,50.0155,49.8543,49.8732,298300.0
2007-05-04 11:00:00,52.57,52.62,52.49,52.55,339300.0,49.8732,49.9207,49.7973,49.8543,339300.0
2007-05-04 12:00:00,52.54,52.55,52.35,52.5,157000.0,49.8448,49.8543,49.6645,49.8068,157000.0
2007-05-04 13:00:00,52.5,52.54,52.43,52.45,244900.0,49.8068,49.8448,49.7404,49.7594,244900.0
2007-05-04 14:00:00,52.45,52.51,52.42,52.48,259000.0,49.7594,49.8163,49.7309,49.7878,259000.0
2007-05-04 15:00:00,52.49,52.55,52.47,52.5,325900.0,49.7973,49.8543,49.7784,49.8068,325900.0
2007-05-07 09:30:00,52.6,52.92,52.57,52.68,185000.0,49.9017,50.2053,49.8732,49.9776,185000.0
2007-05-07 10:00:00,52.68,52.75,52.48,52.63,552800.0,49.9776,50.044,49.7878,49.9302,552800.0
2007-05-07 11:00:00,52.62,52.67,52.59,52.65,148300.0,49.9207,49.9681,49.8922,49.9491,148300.0
2007-05-07 12:00:00,52.65,52.71,52.57,52.6,558400.0,49.9491,50.006,49.8732,49.9017,558400.0
2007-05-07 13:00:00,52.6,52.63,52.46,52.59,141500.0,49.9017,49.9302,49.7689,49.8922,141500.0
2007-05-07 14:00:00,52.59,52.6,52.48,52.6,221100.0,49.8922,49.9017,49.7878,49.9017,221100.0
2007-05-07 15:00:00,52.58,52.61,52.5,52.53,274200.0,49.8827,49.9112,49.8068,49.8353,274200.0
2007-05-08 09:30:00,52.55,52.55,52.06,52.19,240800.0,49.8543,49.8543,49.3894,49.5127,240800.0
2007-05-08 10:00:00,52.19,52.54,52.13,52.39,440100.0,49.5127,49.8448,49.4558,49.7025,440100.0
2007-05-08 11:00:00,52.39,52.4,52.24,52.29,194600.0,49.7025,49.712,49.5602,49.6076,194600.0
2007-05-08 12:00:00,52.29,52.41,52.23,52.38,299700.0,49.6076,49.7214,49.5507,49.693,299700.0
2007-05-08 13:00:00,52.37,52.5,52.29,52.44,211700.0,49.6835,49.8068,49.6076,49.7499,211700.0
2007-05-08 14:00:00,52.44,52.45,52.3,52.38,242300.0,49.7499,49.7594,49.6171,49.693,242300.0
2007-05-08 15:00:00,52.39,52.46,52.31,52.35,558500.0,49.7025,49.7689,49.6266,49.6645,558500.0
2007-05-09 09:30:00,52.36,52.72,52.17,52.57,146200.0,49.674,50.0155,49.4937,49.8732,146200.0
2007-05-09 10:00:00,52.56,52.62,52.48,52.54,349100.0,49.8637,49.9207,49.7878,49.8448,349100.0
2007-05-09 11:00:00,52.55,52.55,52.32,52.32,253300.0,49.8543,49.8543,49.6361,49.6361,253300.0
2007-05-09 12:00:00,52.32,52.45,52.22,52.44,223600.0,49.6361,49.7594,49.5412,49.7499,223600.0
2007-05-09 13:00:00,52.44,52.48,52.27,52.28,222900.0,49.7499,49.7878,49.5886,49.5981,222900.0
2007-05-09 14:00:00,52.28,52.45,52.13,52.37,478300.0,49.5981,49.7594,49.4558,49.6835,478300.0
2007-05-09 15:00:00,52.37,52.51,52.34,52.37,683700.0,49.6835,49.8163,49.655,49.6835,683700.0
2007-05-10 09:30:00,52.3,52.46,52.07,52.39,471600.0,49.6171,49.7689,49.3989,49.7025,471600.0
2007-05-10 10:00:00,52.39,52.57,52.32,52.53,522500.0,49.7025,49.8732,49.6361,49.8353,522500.0
2007-05-10 11:00:00,52.54,52.54,51.95,51.95,159700.0,49.8448,49.8448,49.285,49.285,159700.0
2007-05-10 12:00:00,51.94,52.1,51.75,52.1,211800.0,49.2755,49.4273,49.0953,49.4273,211800.0
2007-05-10 13:00:00,52.08,52.33,51.94,52.08,287800.0,49.4084,49.6455,49.2755,49.4084,287800.0
2007-05-10 14:00:00,52.08,52.17,52.04,52.07,166400.0,49.4084,49.4937,49.3704,49.3989,166400.0
2007-05-10 15:00:00,52.07,52.11,51.91,52.07,348200.0,49.3989,49.4368,49.2471,49.3989,348200.0
2007-05-11 09:30:00,52.11,52.54,51.81,51.91,283900.0,49.4368,49.8448,49.1522,49.2471,283900.0
2007-05-11 10:00:00,51.91,52.46,51.9,52.39,262000.0,49.2471,49.7689,49.2376,49.7025,262000.0
2007-05-11 11:00:00,52.38,52.92,52.37,52.92,382400.0,49.693,50.2053,49.6835,50.2053,382400.0
2007-05-11 12:00:00,52.92,53.14,52.89,53.07,432600.0,50.2053,50.414,50.1768,50.3476,432600.0
2007-05-11 13:00:00,53.07,53.3,53.06,53.16,335600.0,50.3476,50.5658,50.3381,50.433,335600.0
2007-05-11 14:00:00,53.15,53.38,53.15,53.37,769800.0,50.4235,50.6417,50.4235,50.6322,769800.0
2007-05-11 15:00:00,53.36,53.73,53.16,53.64,3196500.0,50.6227,50.9737,50.433,50.8883,3196500.0
2007-05-14 09:30:00,54.0,54.34,53.7,53.98,510800.0,51.2299,51.5524,50.9453,51.2109,510800.0
2007-05-14 10:00:00,53.96,54.05,53.7,53.73,741900.0,51.1919,51.2773,50.9453,50.9737,741900.0
2007-05-14 11:00:00,53.72,53.89,53.53,53.73,270100.0,50.9642,51.1255,50.784,50.9737,270100.0
2007-05-14 12:00:00,53.73,53.95,53.5,53.51,195900.0,50.9737,51.1824,50.7555,50.765,195900.0
2007-05-14 13:00:00,53.51,53.95,53.3,53.31,432400.0,50.765,51.1824,50.5658,50.5753,432400.0
2007-05-14 14:00:00,53.31,53.5,53.21,53.34,363400.0,50.5753,50.7555,50.4804,50.6037,363400.0
2007-05-14 15:00:00,53.34,53.52,53.34,53.39,353100.0,50.6037,50.7745,50.6037,50.6512,353100.0
2007-05-15 09:30:00,53.8,53.99,53.55,53.68,175100.0,51.0401,51.2204,50.803,50.9263,175100.0
2007-05-15 10:00:00,53.69,53.83,53.36,53.42,889700.0,50.9358,51.0686,50.6227,50.6796,889700.0
2007-05-15 11:00:00,53.39,53.59,53.23,53.53,658800.0,50.6512,50.8409,50.4994,50.784,658800.0
2007-05-15 12:00:00,53.53,53.69,53.5,53.62,248000.0,50.784,50.9358,50.7555,50.8694,248000.0
2007-05-15 13:00:00,53.62,53.66,53.41,53.63,351100.0,50.8694,50.9073,50.6701,50.8789,351100.0
2007-05-15 14:00:00,53.62,53.71,53.27,53.4,1788100.0,50.8694,50.9547,50.5373,50.6607,1788100.0
2007-05-15 15:00:00,53.39,53.56,53.36,53.43,400500.0,50.6512,50.8124,50.6227,50.6891,400500.0
2007-05-16 09:30:00,53.74,53.85,53.67,53.72,134700.0,50.9832,51.0876,50.9168,50.9642,134700.0
2007-05-16 10:00:00,53.74,53.75,53.28,53.38,244500.0,50.9832,50.9927,50.5468,50.6417,244500.0
2007-05-16 11:00:00,53.39,53.47,53.32,53.41,186300.0,50.6512,50.7271,50.5848,50.6701,186300.0
2007-05-16 12:00:00,53.41,53.45,53.33,53.4,594800.0,50.6701,50.7081,50.5942,50.6607,594800.0
2007-05-16 13:00:00,53.41,53.6,53.38,53.5,187400.0,50.6701,50.8504,50.6417,50.7555,187400.0
2007-05-16 14:00:00,53.5,53.64,53.43,53.61,205500.0,50.7555,50.8883,50.6891,50.8599,205500.0
2007-05-16 15:00:00,53.61,53.92,53.59,53.84,652800.0,50.8599,51.154,50.8409,51.0781,652800.0
2007-05-17 09:30:00,53.7,53.8,53.49,53.79,167900.0,50.9453,51.0401,50.746,51.0306,167900.0
2007-05-17 10:00:00,53.76,53.85,53.65,53.71,182900.0,51.0022,51.0876,50.8978,50.9547,182900.0
2007-05-17 11:00:00,53.71,53.74,53.53,53.55,199100.0,50.9547,50.9832,50.784,50.803,199100.0
2007-05-17 12:00:00,53.56,53.58,53.44,53.46,164000.0,50.8124,50.8314,50.6986,50.7176,164000.0
2007-05-17 13:00:00,53.46,53.55,53.45,53.51,154200.0,50.7176,50.803,50.7081,50.765,154200.0
2007-05-17 14:00:00,53.51,53.66,53.51,53.57,227800.0,50.765,50.9073,50.765,50.8219,227800.0
2007-05-17 15:00:00,53.56,53.62,53.32,53.4,485400.0,50.8124,50.8694,50.5848,50.6607,485400.0
2007-05-18 09:30:00,53.41,53.8,53.21,53.6,475200.0,50.6701,51.0401,50.4804,50.8504,475200.0
2007-05-18 10:00:00,53.6,53.72,53.34,53.34,286900.0,50.8504,50.9642,50.6037,50.6037,286900.0
2007-05-18 11:00:00,53.34,53.59,53.31,53.39,259200.0,50.6037,50.8409,50.5753,50.6512,259200.0
2007-05-18 12:00:00,53.39,53.4,53.29,53.35,131800.0,50.6512,50.6607,50.5563,50.6132,131800.0
2007-05-18 13:00:00,53.36,53.5,53.34,53.47,91400.0,50.6227,50.7555,50.6037,50.7271,91400.0
2007-05-18 14:00:00,53.46,53.51,53.34,53.47,117500.0,50.7176,50.765,50.6037,50.7271,117500.0
2007-05-18 15:00:00,53.47,53.62,53.44,53.6,335400.0,50.7271,50.8694,50.6986,50.8504,335400.0
2007-05-21 09:30:00,53.7,53.7,53.27,53.5,91300.0,50.9453,50.9453,50.5373,50.7555,91300.0
2007-05-21 10:00:00,53.5,53.78,53.49,53.75,188700.0,50.7555,51.0212,50.746,50.9927,188700.0
2007-05-21 11:00:00,53.73,53.76,53.51,53.56,209800.0,50.9737,51.0022,50.765,50.8124,209800.0
2007-05-21 12:00:00,53.57,53.79,53.52,53.56,158800.0,50.8219,51.0306,50.7745,50.8124,158800.0
2007-05-21 13:00:00,53.56,53.65,53.55,53.59,120100.0,50.8124,50.8978,50.803,50.8409,120100.0
2007-05-21 14:00:00,53.6,53.65,53.5,53.56,143900.0,50.8504,50.8978,50.7555,50.8124,143900.0
2007-05-21 15:00:00,53.56,53.58,53.41,53.52,261900.0,50.8124,50.8314,50.6701,50.7745,261900.0
2007-05-22 09:30:00,53.82,53.86,53.6,53.77,111700.0,51.0591,51.0971,50.8504,51.0117,111700.0
2007-05-22 10:00:00,53.78,53.92,53.7,53.89,183700.0,51.0212,51.154,50.9453,51.1255,183700.0
2007-05-22 11:00:00,53.87,54.0,53.73,53.73,208500.0,51.1065,51.2299,50.9737,50.9737,208500.0
2007-05-22 12:00:00,53.73,53.8,53.69,53.76,195000.0,50.9737,51.0401,50.9358,51.0022,195000.0
2007-05-22 13:00:00,53.76,53.9,53.68,53.83,167200.0,51.0022,51.135,50.9263,51.0686,167200.0
2007-05-22 14:00:00,53.82,54.0,53.77,53.79,191300.0,51.0591,51.2299,51.0117,51.0306,191300.0
2007-05-22 15:00:00,53.8,53.84,53.62,53.7,194200.0,51.0401,51.0781,50.8694,50.9453,194200.0
2007-05-23 09:30:00,53.91,54.0,53.65,53.83,173000.0,51.1445,51.2299,50.8978,51.0686,173000.0
2007-05-23 10:00:00,53.82,53.95,53.8,53.85,164900.0,51.0591,51.1824,51.0401,51.0876,164900.0
2007-05-23 11:00:00,53.85,53.86,53.71,53.82,132500.0,51.0876,51.0971,50.9547,51.0591,132500.0
2007-05-23 12:00:00,53.81,53.83,53.68,53.74,109500.0,51.0496,51.0686,50.9263,50.9832,109500.0
2007-05-23 13:00:00,53.75,53.85,53.71,53.75,150900.0,50.9927,51.0876,50.9547,50.9927,150900.0
2007-05-23 14:00:00,53.76,53.79,53.39,53.54,229800.0,51.0022,51.0306,50.6512,50.7935,229800.0
2007-05-23 15:00:00,53.54,53.58,53.35,53.37,210800.0,50.7935,50.8314,50.6132,50.6322,210800.0
2007-05-24 09:30:00,53.72,53.9,53.5,53.72,144100.0,50.9642,51.135,50.7555,50.9642,144100.0
2007-05-24 10:00:00,53.73,53.99,53.52,53.53,293100.0,50.9737,51.2204,50.7745,50.784,293100.0
2007-05-24 11:00:00,53.55,53.76,53.53,53.74,261800.0,50.803,51.0022,50.784,50.9832,261800.0
2007-05-24 12:00:00,53.74,53.83,53.71,53.79,295900.0,50.9832,51.0686,50.9547,51.0306,295900.0
2007-05-24 13:00:00,53.81,53.95,53.77,53.9,349900.0,51.0496,51.1824,51.0117,51.135,349900.0
2007-05-24 14:00:00,53.9,53.96,53.8,53.83,259600.0,51.135,51.1919,51.0401,51.0686,259600.0
2007-05-24 15:00:00,53.83,53.91,53.79,53.87,509200.0,51.0686,51.1445,51.0306,51.1065,509200.0
2007-05-25 09:30:00,53.5,54.0,53.4,53.64,90800.0,50.7555,51.2299,50.6607,50.8883,90800.0
2007-05-25 10:00:00,53.63,53.94,53.49,53.91,178800.0,50.8789,51.173,50.746,51.1445,178800.0
2007-05-25 11:00:00,53.92,54.02,53.77,53.86,136100.0,51.154,51.2488,51.0117,51.0971,136100.0
2007-05-25 12:00:00,53.84,53.84,53.59,53.66,72700.0,51.0781,51.0781,50.8409,50.9073,72700.0
2007-05-25 13:00:00,53.65,53.91,53.65,53.82,102900.0,50.8978,51.1445,50.8978,51.0591,102900.0
2007-05-25 14:00:00,53.82,53.96,53.76,53.89,149300.0,51.0591,51.1919,51.0022,51.1255,149300.0
2007-05-25 15:00:00,53.88,54.0,53.83,53.95,251600.0,51.116,51.2299,51.0686,51.1824,251600.0
2007-05-29 09:30:00,53.61,54.9,53.61,54.14,398800.0,50.8599,52.0837,50.8599,51.3627,398800.0
2007-05-29 10:00:00,54.14,54.34,54.02,54.12,226600.0,51.3627,51.5524,51.2488,51.3437,226600.0
2007-05-29 11:00:00,54.12,54.14,53.8,53.8,256600.0,51.3437,51.3627,51.0401,51.0401,256600.0
2007-05-29 12:00:00,53.8,53.81,53.65,53.78,154500.0,51.0401,51.0496,50.8978,51.0212,154500.0
2007-05-29 13:00:00,53.78,53.89,53.62,53.89,153700.0,51.0212,51.1255,50.8694,51.1255,153700.0
2007-05-29 14:00:00,53.88,54.02,53.8,54.01,195300.0,51.116,51.2488,51.0401,51.2394,195300.0
2007-05-29 15:00:00,54.0,54.07,53.94,54.03,178100.0,51.2299,51.2963,51.173,51.2583,178100.0
2007-05-30 09:30:00,54.06,54.24,53.87,53.92,246800.0,51.2868,51.4576,51.1065,51.154,246800.0
2007-05-30 10:00:00,53.92,54.0,53.87,53.97,312900.0,51.154,51.2299,51.1065,51.2014,312900.0
2007-05-30 11:00:00,53.95,53.99,53.9,53.91,245500.0,51.1824,51.2204,51.135,51.1445,245500.0
2007-05-30 12:00:00,53.91,53.96,53.8,53.87,190500.0,51.1445,51.1919,51.0401,51.1065,190500.0
2007-05-30 13:00:00,53.88,54.07,53.82,53.99,238300.0,51.116,51.2963,51.0591,51.2204,238300.0
2007-05-30 14:00:00,53.99,54.17,53.85,54.13,311200.0,51.2204,51.3912,51.0876,51.3532,311200.0
2007-05-30 15:00:00,54.14,54.14,54.02,54.1,455700.0,51.3627,51.3627,51.2488,51.3247,455700.0
2007-05-31 09:30:00,54.13,54.2,54.0,54.11,282100.0,51.3532,51.4196,51.2299,51.3342,282100.0
2007-05-31 10:00:00,54.11,54.27,54.07,54.21,444300.0,51.3342,51.486,51.2963,51.4291,444300.0
2007-05-31 11:00:00,54.19,54.36,54.16,54.28,163800.0,51.4101,51.5714,51.3817,51.4955,163800.0
2007-05-31 12:00:00,54.28,54.66,54.26,54.59,258500.0,51.4955,51.856,51.4765,51.7896,258500.0
2007-05-31 13:00:00,54.6,54.64,54.31,54.56,241900.0,51.7991,51.837,51.524,51.7611,241900.0
2007-05-31 14:00:00,54.57,54.84,54.53,54.72,256400.0,51.7706,52.0268,51.7327,51.9129,256400.0
2007-05-31 15:00:00,54.72,54.75,54.55,54.55,240800.0,51.9129,51.9414,51.7517,51.7517,240800.0
2007-06-01 09:30:00,54.6,55.25,54.53,54.71,142800.0,51.7991,52.4157,51.7327,51.9035,142800.0
2007-06-01 10:00:00,54.71,54.88,54.04,54.18,320300.0,51.9035,52.0647,51.2678,51.4006,320300.0
2007-06-01 11:00:00,54.21,54.26,53.93,53.94,339900.0,51.4291,51.4765,51.1635,51.173,339900.0
2007-06-01 12:00:00,53.93,54.11,53.85,54.09,260600.0,51.1635,51.3342,51.0876,51.3153,260600.0
2007-06-01 13:00:00,54.08,54.25,54.02,54.03,211900.0,51.3058,51.467,51.2488,51.2583,211900.0
2007-06-01 14:00:00,54.04,54.04,53.84,53.9,222200.0,51.2678,51.2678,51.0781,51.135,222200.0
2007-06-01 15:00:00,53.9,54.06,53.81,53.93,392100.0,51.135,51.2868,51.0496,51.1635,392100.0
2007-06-04 09:30:00,53.82,53.9,53.5,53.5,220000.0,51.0591,51.135,50.7555,50.7555,220000.0
2007-06-04 10:00:00,53.5,53.51,52.94,53.04,611500.0,50.7555,50.765,50.2242,50.3191,611500.0
2007-06-04 11:00:00,53.03,53.16,52.93,52.96,472700.0,50.3096,50.433,50.2148,50.2432,472700.0
2007-06-04 12:00:00,52.97,53.01,52.85,52.99,265600.0,50.2527,50.2907,50.1389,50.2717,265600.0
2007-06-04 13:00:00,52.99,53.07,52.88,52.96,229600.0,50.2717,50.3476,50.1673,50.2432,229600.0
2007-06-04 14:00:00,52.96,53.04,52.89,52.96,357600.0,50.2432,50.3191,50.1768,50.2432,357600.0
2007-06-04 15:00:00,52.96,53.13,52.93,52.97,649900.0,50.2432,50.4045,50.2148,50.2527,649900.0
2007-06-05 09:30:00,52.9,53.0,52.4,52.71,270800.0,50.1863,50.2812,49.712,50.006,270800.0
2007-06-05 10:00:00,52.71,52.95,52.46,52.57,470600.0,50.006,50.2337,49.7689,49.8732,470600.0
2007-06-05 11:00:00,52.57,52.69,52.48,52.55,514700.0,49.8732,49.9871,49.7878,49.8543,514700.0
2007-06-05 12:00:00,52.56,52.84,52.47,52.8,456400.0,49.8637,50.1294,49.7784,50.0914,456400.0
2007-06-05 13:00:00,52.8,52.98,52.74,52.97,363300.0,50.0914,50.2622,50.0345,50.2527,363300.0
2007-06-05 14:00:00,52.94,53.1,52.9,53.04,333800.0,50.2242,50.376,50.1863,50.3191,333800.0
2007-06-05 15:00:00,53.05,53.24,53.0,53.15,480800.0,50.3286,50.5089,50.2812,50.4235,480800.0
2007-06-06 09:30:00,53.0,53.22,52.91,52.97,96800.0,50.2812,50.4899,50.1958,50.2527,96800.0
2007-06-06 10:00:00,52.96,53.46,52.94,53.44,356400.0,50.2432,50.7176,50.2242,50.6986,356400.0
2007-06-06 11:00:00,53.41,53.58,53.39,53.5,305500.0,50.6701,50.8314,50.6512,50.7555,305500.0
2007-06-06 12:00:00,53.5,53.73,53.49,53.69,176500.0,50.7555,50.9737,50.746,50.9358,176500.0
2007-06-06 13:00:00,53.7,53.73,53.47,53.56,195900.0,50.9453,50.9737,50.7271,50.8124,195900.0
2007-06-06 14:00:00,53.56,53.65,53.48,53.5,234500.0,50.8124,50.8978,50.7365,50.7555,234500.0
2007-06-06 15:00:00,53.5,53.5,53.22,53.22,451500.0,50.7555,50.7555,50.4899,50.4899,451500.0
2007-06-07 09:30:00,53.24,53.44,53.01,53.29,222100.0,50.5089,50.6986,50.2907,50.5563,222100.0
2007-06-07 10:00:00,53.28,53.45,53.17,53.3,330000.0,50.5468,50.7081,50.4425,50.5658,330000.0
2007-06-07 11:00:00,53.3,53.33,52.83,52.99,295600.0,50.5658,50.5942,50.1199,50.2717,295600.0
2007-06-07 12:00:00,53.0,53.16,52.98,53.14,347500.0,50.2812,50.433,50.2622,50.414,347500.0
2007-06-07 13:00:00,53.11,53.13,52.97,53.06,366000.0,50.3855,50.4045,50.2527,50.3381,366000.0
2007-06-07 14:00:00,53.06,53.09,52.86,52.96,279500.0,50.3381,50.3666,50.1484,50.2432,279500.0
2007-06-07 15:00:00,52.96,53.05,52.87,52.93,670600.0,50.2432,50.3286,50.1578,50.2148,670600.0
2007-06-08 09:30:00,52.87,52.99,52.76,52.9,181800.0,50.1578,50.2717,50.0535,50.1863,181800.0
2007-06-08 10:00:00,52.89,53.05,52.85,53.0,284600.0,50.1768,50.3286,50.1389,50.2812,284600.0
2007-06-08 11:00:00,53.01,53.09,52.93,52.98,215000.0,50.2907,50.3666,50.2148,50.2622,215000.0
2007-06-08 12:00:00,52.98,53.05,52.93,52.97,209000.0,50.2622,50.3286,50.2148,50.2527,209000.0
2007-06-08 13:00:00,52.96,52.99,52.82,52.95,633600.0,50.2432,50.2717,50.1104,50.2337,633600.0
2007-06-08 14:00:00,52.95,52.99,52.76,52.88,393400.0,50.2337,50.2717,50.0535,50.1673,393400.0
2007-06-08 15:00:00,52.89,52.95,52.83,52.87,388800.0,50.1768,50.2337,50.1199,50.1578,388800.0
2007-06-11 09:30:00,52.6,52.92,52.36,52.89,110400.0,49.9017,50.2053,49.674,50.1768,110400.0
2007-06-11 10:00:00,52.88,53.02,52.62,53.02,126500.0,50.1673,50.3001,49.9207,50.3001,126500.0
2007-06-11 11:00:00,53.02,53.06,52.74,52.78,187300.0,50.3001,50.3381,50.0345,50.0725,187300.0
2007-06-11 12:00:00,52.78,52.9,52.67,52.67,149000.0,50.0725,50.1863,49.9681,49.9681,149000.0
2007-06-11 13:00:00,52.68,52.74,52.54,52.55,214200.0,49.9776,50.0345,49.8448,49.8543,214200.0
2007-06-11 14:00:00,52.54,52.64,52.37,52.47,311400.0,49.8448,49.9396,49.6835,49.7784,311400.0
2007-06-11 15:00:00,52.47,52.55,52.2,52.3,532300.0,49.7784,49.8543,49.5222,49.6171,532300.0
2007-06-12 09:30:00,52.4,52.4,51.5,51.54,279900.0,49.712,49.712,48.8581,48.8961,279900.0
2007-06-12 10:00:00,51.56,51.75,51.46,51.68,609700.0,48.915,49.0953,48.8202,49.0289,609700.0
2007-06-12 11:00:00,51.68,51.78,51.67,51.74,466700.0,49.0289,49.1238,49.0194,49.0858,466700.0
2007-06-12 12:00:00,51.74,51.75,51.68,51.7,308500.0,49.0858,49.0953,49.0289,49.0479,308500.0
2007-06-12 13:00:00,51.7,51.85,51.67,51.83,265200.0,49.0479,49.1902,49.0194,49.1712,265200.0
2007-06-12 14:00:00,51.83,51.9,51.51,51.63,354800.0,49.1712,49.2376,48.8676,48.9815,354800.0
2007-06-12 15:00:00,51.65,51.72,51.43,51.47,551400.0,49.0004,49.0668,48.7917,48.8297,551400.0
2007-06-13 09:30:00,51.6,51.76,51.02,51.64,235700.0,48.953,49.1048,48.4027,48.9909,235700.0
2007-06-13 10:00:00,51.65,53.2,51.5,52.24,827500.0,49.0004,50.4709,48.8581,49.5602,827500.0
2007-06-13 11:00:00,52.24,52.25,51.89,52.08,462700.0,49.5602,49.5696,49.2281,49.4084,462700.0
2007-06-13 12:00:00,52.08,52.2,52.01,52.03,159900.0,49.4084,49.5222,49.342,49.3609,159900.0
2007-06-13 13:00:00,52.04,52.16,51.95,52.15,227000.0,49.3704,49.4843,49.285,49.4748,227000.0
2007-06-13 14:00:00,52.15,52.91,52.14,52.9,508200.0,49.4748,50.1958,49.4653,50.1863,508200.0
2007-06-13 15:00:00,52.91,53.16,52.8,53.1,504200.0,50.1958,50.433,50.0914,50.376,504200.0
2007-06-14 09:30:00,53.1,53.34,52.95,53.33,100400.0,50.376,50.6037,50.2337,50.5942,100400.0
2007-06-14 10:00:00,53.32,53.54,52.85,52.92,357300.0,50.5848,50.7935,50.1389,50.2053,357300.0
2007-06-14 11:00:00,52.92,53.02,52.74,52.9,221800.0,50.2053,50.3001,50.0345,50.1863,221800.0
2007-06-14 12:00:00,52.91,53.16,52.9,53.04,185200.0,50.1958,50.433,50.1863,50.3191,185200.0
2007-06-14 13:00:00,53.04,53.23,53.04,53.1,189500.0,50.3191,50.4994,50.3191,50.376,189500.0
2007-06-14 14:00:00,53.11,53.18,53.03,53.11,169700.0,50.3855,50.4519,50.3096,50.3855,169700.0
2007-06-14 15:00:00,53.11,53.16,53.04,53.07,298700.0,50.3855,50.433,50.3191,50.3476,298700.0
2007-06-15 09:30:00,53.24,53.49,53.01,53.05,505300.0,50.5089,50.746,50.2907,50.3286,505300.0
2007-06-15 10:00:00,53.01,53.61,53.01,53.55,202200.0,50.2907,50.8599,50.2907,50.803,202200.0
2007-06-15 11:00:00,53.56,53.8,53.53,53.6,216400.0,50.8124,51.0401,50.784,50.8504,216400.0
2007-06-15 12:00:00,53.63,53.71,53.5,53.61,148900.0,50.8789,50.9547,50.7555,50.8599,148900.0
2007-06-15 13:00:00,53.62,53.84,53.56,53.79,172800.0,50.8694,51.0781,50.8124,51.0306,172800.0
2007-06-15 14:00:00,53.79,54.0,53.7,53.99,268400.0,51.0306,51.2299,50.9453,51.2204,268400.0
2007-06-15 15:00:00,54.0,54.04,53.8,53.81,386900.0,51.2299,51.2678,51.0401,51.0496,386900.0
2007-06-18 09:30:00,53.4,53.62,52.69,53.1,265500.0,50.6607,50.8694,49.9871,50.376,265500.0
2007-06-18 10:00:00,53.1,53.61,53.05,53.54,244000.0,50.376,50.8599,50.3286,50.7935,244000.0
2007-06-18 11:00:00,53.54,53.69,53.51,53.66,146900.0,50.7935,50.9358,50.765,50.9073,146900.0
2007-06-18 12:00:00,53.65,53.78,53.64,53.7,214400.0,50.8978,51.0212,50.8883,50.9453,214400.0
2007-06-18 13:00:00,53.71,53.71,53.47,53.48,213500.0,50.9547,50.9547,50.7271,50.7365,213500.0
2007-06-18 14:00:00,53.48,53.58,53.39,53.47,176800.0,50.7365,50.8314,50.6512,50.7271,176800.0
2007-06-18 15:00:00,53.47,53.53,53.44,53.48,202700.0,50.7271,50.784,50.6986,50.7365,202700.0
2007-06-19 09:30:00,53.55,53.75,53.53,53.57,112500.0,50.803,50.9927,50.784,50.8219,112500.0
2007-06-19 10:00:00,53.55,53.6,53.24,53.35,369400.0,50.803,50.8504,50.5089,50.6132,369400.0
2007-06-19 11:00:00,53.37,53.4,53.12,53.17,177700.0,50.6322,50.6607,50.395,50.4425,177700.0
2007-06-19 12:00:00,53.17,53.44,53.15,53.4,298100.0,50.4425,50.6986,50.4235,50.6607,298100.0
2007-06-19 13:00:00,53.41,53.51,53.34,53.38,306600.0,50.6701,50.765,50.6037,50.6417,306600.0
2007-06-19 14:00:00,53.38,53.39,53.22,53.26,207900.0,50.6417,50.6512,50.4899,50.5278,207900.0
2007-06-19 15:00:00,53.25,53.51,53.23,53.43,289500.0,50.5183,50.765,50.4994,50.6891,289500.0
2007-06-20 09:30:00,53.46,53.7,53.22,53.22,142000.0,50.7176,50.9453,50.4899,50.4899,142000.0
2007-06-20 10:00:00,53.22,53.52,53.14,53.36,197600.0,50.4899,50.7745,50.414,50.6227,197600.0
2007-06-20 11:00:00,53.35,53.46,53.26,53.28,111600.0,50.6132,50.7176,50.5278,50.5468,111600.0
2007-06-20 12:00:00,53.26,53.37,53.21,53.27,120500.0,50.5278,50.6322,50.4804,50.5373,120500.0
2007-06-20 13:00:00,53.27,53.27,53.01,53.1,135300.0,50.5373,50.5373,50.2907,50.376,135300.0
2007-06-20 14:00:00,53.09,53.2,52.95,53.04,177800.0,50.3666,50.4709,50.2337,50.3191,177800.0
2007-06-20 15:00:00,53.03,53.04,52.49,52.53,358100.0,50.3096,50.3191,49.7973,49.8353,358100.0
2007-06-21 09:30:00,52.45,52.55,51.93,51.95,157000.0,49.7594,49.8543,49.2661,49.285,157000.0
2007-06-21 10:00:00,51.97,52.07,51.72,51.93,591100.0,49.304,49.3989,49.0668,49.2661,591100.0
2007-06-21 11:00:00,51.95,52.01,51.77,51.79,465000.0,49.285,49.342,49.1143,49.1332,465000.0
2007-06-21 12:00:00,51.8,51.87,51.65,51.8,281500.0,49.1427,49.2091,49.0004,49.1427,281500.0
2007-06-21 13:00:00,51.82,52.19,51.71,52.16,382000.0,49.1617,49.5127,49.0573,49.4843,382000.0
2007-06-21 14:00:00,52.18,52.29,51.95,52.08,340200.0,49.5032,49.6076,49.285,49.4084,340200.0
2007-06-21 15:00:00,52.09,52.18,51.98,52.12,269800.0,49.4179,49.5032,49.3135,49.4463,269800.0
2007-06-22 09:30:00,51.73,52.13,51.48,52.03,106000.0,49.0763,49.4558,48.8391,49.3609,106000.0
2007-06-22 10:00:00,52.01,52.01,51.54,51.76,265500.0,49.342,49.342,48.8961,49.1048,265500.0
2007-06-22 11:00:00,51.76,51.78,51.48,51.66,126500.0,49.1048,49.1238,48.8391,49.0099,126500.0
2007-06-22 12:00:00,51.66,51.68,51.16,51.33,255000.0,49.0099,49.0289,48.5356,48.6968,255000.0
2007-06-22 13:00:00,51.33,51.58,51.14,51.52,223100.0,48.6968,48.934,48.5166,48.8771,223100.0
2007-06-22 14:00:00,51.53,51.58,51.21,51.51,292300.0,48.8866,48.934,48.583,48.8676,292300.0
2007-06-22 15:00:00,51.52,51.6,51.2,51.31,529700.0,48.8771,48.953,48.5735,48.6779,529700.0
2007-06-25 09:30:00,51.79,51.97,51.36,51.72,188000.0,49.1332,49.304,48.7253,49.0668,188000.0
2007-06-25 10:00:00,51.72,52.37,51.7,52.37,220000.0,49.0668,49.6835,49.0479,49.6835,220000.0
2007-06-25 11:00:00,52.35,52.5,52.24,52.31,209500.0,49.6645,49.8068,49.5602,49.6266,209500.0
2007-06-25 12:00:00,52.31,52.52,52.1,52.11,237400.0,49.6266,49.8258,49.4273,49.4368,237400.0
2007-06-25 13:00:00,52.1,52.11,51.73,51.73,202000.0,49.4273,49.4368,49.0763,49.0763,202000.0
2007-06-25 14:00:00,51.72,51.78,51.21,51.34,267100.0,49.0668,49.1238,48.583,48.7063,267100.0
2007-06-25 15:00:00,51.32,51.76,51.14,51.25,348600.0,48.6874,49.1048,48.5166,48.6209,348600.0
2007-06-26 09:30:00,51.3,51.67,51.15,51.21,178200.0,48.6684,49.0194,48.5261,48.583,178200.0
2007-06-26 10:00:00,51.17,51.32,50.71,50.73,365400.0,48.545,48.6874,48.1086,48.1276,365400.0
2007-06-26 11:00:00,50.72,51.08,50.67,51.08,282600.0,48.1181,48.4597,48.0707,48.4597,282600.0
2007-06-26 12:00:00,51.07,51.2,50.97,51.12,114700.0,48.4502,48.5735,48.3553,48.4976,114700.0
2007-06-26 13:00:00,51.13,51.33,51.12,51.29,186600.0,48.5071,48.6968,48.4976,48.6589,186600.0
2007-06-26 14:00:00,51.27,51.38,51.08,51.08,256700.0,48.6399,48.7443,48.4597,48.4597,256700.0
2007-06-26 15:00:00,51.08,51.22,50.98,51.11,275000.0,48.4597,48.5925,48.3648,48.4881,275000.0
2007-06-27 09:30:00,50.75,51.18,50.45,51.09,237000.0,48.1466,48.5545,47.862,48.4692,237000.0
2007-06-27 10:00:00,51.08,51.18,50.92,50.93,447400.0,48.4597,48.5545,48.3079,48.3174,447400.0
2007-06-27 11:00:00,50.93,51.18,50.76,51.16,326400.0,48.3174,48.5545,48.1561,48.5356,326400.0
2007-06-27 12:00:00,51.14,51.7,51.1,51.69,316200.0,48.5166,49.0479,48.4786,49.0384,316200.0
2007-06-27 13:00:00,51.69,51.73,51.38,51.58,206000.0,49.0384,49.0763,48.7443,48.934,206000.0
2007-06-27 14:00:00,51.58,51.72,51.55,51.71,307000.0,48.934,49.0668,48.9056,49.0573,307000.0
2007-06-27 15:00:00,51.71,51.87,51.6,51.83,449900.0,49.0573,49.2091,48.953,49.1712,449900.0
2007-06-28 09:30:00,51.63,51.84,51.32,51.83,76800.0,48.9815,49.1807,48.6874,49.1712,76800.0
2007-06-28 10:00:00,51.83,52.07,51.81,51.92,1132000.0,49.1712,49.3989,49.1522,49.2566,1132000.0
2007-06-28 11:00:00,51.89,51.92,51.78,51.79,132500.0,49.2281,49.2566,49.1238,49.1332,132500.0
2007-06-28 12:00:00,51.8,51.81,51.75,51.79,92300.0,49.1427,49.1522,49.0953,49.1332,92300.0
2007-06-28 13:00:00,51.79,51.81,51.71,51.72,184800.0,49.1332,49.1522,49.0573,49.0668,184800.0
2007-06-28 14:00:00,51.74,51.83,51.33,51.78,622100.0,49.0858,49.1712,48.6968,49.1238,622100.0
2007-06-28 15:00:00,51.78,52.0,51.57,51.61,499900.0,49.1238,49.3325,48.9245,48.9625,499900.0
2007-06-29 09:30:00,51.61,51.94,51.5,51.88,522000.0,48.9625,49.2755,48.8581,49.2186,522000.0
2007-06-29 10:00:00,51.88,52.14,51.8,52.01,224000.0,49.2186,49.4653,49.1427,49.342,224000.0
2007-06-29 11:00:00,52.01,52.15,51.85,52.07,137300.0,49.342,49.4748,49.1902,49.3989,137300.0
2007-06-29 12:00:00,52.07,52.07,51.74,51.96,497200.0,49.3989,49.3989,49.0858,49.2945,497200.0
2007-06-29 13:00:00,51.96,52.03,51.89,51.94,159500.0,49.2945,49.3609,49.2281,49.2755,159500.0
2007-06-29 14:00:00,51.93,51.96,51.81,51.88,201600.0,49.2661,49.2945,49.1522,49.2186,201600.0
2007-06-29 15:00:00,51.88,51.93,51.42,51.65,390600.0,49.2186,49.2661,48.7822,49.0004,390600.0
2007-07-03 09:30:00,52.68,52.85,52.68,52.83,94500.0,49.9776,50.1389,49.9776,50.1199,94500.0
2007-07-03 10:00:00,52.83,53.19,52.72,53.17,260000.0,50.1199,50.4614,50.0155,50.4425,260000.0
2007-07-03 11:00:00,53.16,53.36,53.12,53.36,326800.0,50.433,50.6227,50.395,50.6227,326800.0
2007-07-03 12:00:00,53.36,53.37,53.16,53.2,374100.0,50.6227,50.6322,50.433,50.4709,374100.0
2007-07-05 09:30:00,53.4,53.4,52.92,52.98,97300.0,50.6607,50.6607,50.2053,50.2622,97300.0
2007-07-05 10:00:00,52.97,53.18,52.93,53.09,239700.0,50.2527,50.4519,50.2148,50.3666,239700.0
2007-07-05 11:00:00,53.09,53.12,52.76,52.79,142900.0,50.3666,50.395,50.0535,50.0819,142900.0
2007-07-05 12:00:00,52.78,52.86,52.64,52.65,102700.0,50.0725,50.1484,49.9396,49.9491,102700.0
2007-07-05 13:00:00,52.65,52.73,52.56,52.62,112500.0,49.9491,50.025,49.8637,49.9207,112500.0
2007-07-05 14:00:00,52.63,52.75,52.6,52.75,112400.0,49.9302,50.044,49.9017,50.044,112400.0
2007-07-05 15:00:00,52.75,52.76,52.57,52.68,209400.0,50.044,50.0535,49.8732,49.9776,209400.0
2007-07-06 09:30:00,52.64,52.69,52.17,52.25,90900.0,49.9396,49.9871,49.4937,49.5696,90900.0
2007-07-06 10:00:00,52.24,52.34,52.12,52.22,228900.0,49.5602,49.655,49.4463,49.5412,228900.0
2007-07-06 11:00:00,52.24,52.45,52.18,52.45,164600.0,49.5602,49.7594,49.5032,49.7594,164600.0
2007-07-06 12:00:00,52.46,52.57,52.33,52.45,142500.0,49.7689,49.8732,49.6455,49.7594,142500.0
2007-07-06 13:00:00,52.46,52.58,52.44,52.55,142100.0,49.7689,49.8827,49.7499,49.8543,142100.0
2007-07-06 14:00:00,52.57,52.72,52.49,52.63,101100.0,49.8732,50.0155,49.7973,49.9302,101100.0
2007-07-06 15:00:00,52.64,52.66,52.41,52.52,213900.0,49.9396,49.9586,49.7214,49.8258,213900.0
2007-07-09 09:30:00,55.0,55.0,52.13,52.18,180100.0,52.1786,52.1786,49.4558,49.5032,180100.0
2007-07-09 10:00:00,52.17,52.3,51.92,52.0,224900.0,49.4937,49.6171,49.2566,49.3325,224900.0
2007-07-09 11:00:00,52.0,52.05,51.9,52.03,157000.0,49.3325,49.3799,49.2376,49.3609,157000.0
2007-07-09 12:00:00,52.03,52.47,52.03,52.46,142900.0,49.3609,49.7784,49.3609,49.7689,142900.0
2007-07-09 13:00:00,52.45,52.46,52.3,52.35,123600.0,49.7594,49.7689,49.6171,49.6645,123600.0
2007-07-09 14:00:00,52.34,52.49,52.34,52.45,180300.0,49.655,49.7973,49.655,49.7594,180300.0
2007-07-09 15:00:00,52.46,52.49,52.2,52.23,283800.0,49.7689,49.7973,49.5222,49.5507,283800.0
2007-07-10 09:30:00,51.37,52.36,48.71,52.35,335100.0,48.7348,49.674,46.2112,49.6645,335100.0
2007-07-10 10:00:00,52.35,52.81,52.12,52.26,422100.0,49.6645,50.1009,49.4463,49.5791,422100.0
2007-07-10 11:00:00,52.26,52.36,52.21,52.35,226800.0,49.5791,49.674,49.5317,49.6645,226800.0
2007-07-10 12:00:00,52.34,52.5,52.11,52.48,190600.0,49.655,49.8068,49.4368,49.7878,190600.0
2007-07-10 13:00:00,52.48,52.58,51.91,51.98,322800.0,49.7878,49.8827,49.2471,49.3135,322800.0
2007-07-10 14:00:00,51.99,52.02,51.76,51.79,309900.0,49.323,49.3514,49.1048,49.1332,309900.0
2007-07-10 15:00:00,51.79,51.89,51.68,51.78,327700.0,49.1332,49.2281,49.0289,49.1238,327700.0
2007-07-11 09:30:00,51.91,52.0,51.44,51.58,67700.0,49.2471,49.3325,48.8012,48.934,67700.0
2007-07-11 10:00:00,51.59,51.74,51.39,51.63,240000.0,48.9435,49.0858,48.7538,48.9815,240000.0
2007-07-11 11:00:00,51.64,51.72,51.57,51.59,164000.0,48.9909,49.0668,48.9245,48.9435,164000.0
2007-07-11 12:00:00,51.61,51.68,51.53,51.66,98400.0,48.9625,49.0289,48.8866,49.0099,98400.0
2007-07-11 13:00:00,51.66,51.84,51.61,51.79,212500.0,49.0099,49.1807,48.9625,49.1332,212500.0
2007-07-11 14:00:00,51.79,51.86,51.66,51.8,193500.0,49.1332,49.1997,49.0099,49.1427,193500.0
2007-07-11 15:00:00,51.78,51.8,51.65,51.71,335700.0,49.1238,49.1427,49.0004,49.0573,335700.0
2007-07-12 09:30:00,51.89,51.9,51.58,51.8,144100.0,49.2281,49.2376,48.934,49.1427,144100.0
2007-07-12 10:00:00,51.8,52.18,51.78,52.16,588300.0,49.1427,49.5032,49.1238,49.4843,588300.0
2007-07-12 11:00:00,52.16,52.75,51.71,52.73,550400.0,49.4843,50.044,49.0573,50.025,550400.0
2007-07-12 12:00:00,52.72,53.2,52.67,53.15,373400.0,50.0155,50.4709,49.9681,50.4235,373400.0
2007-07-12 13:00:00,53.15,53.25,52.84,52.95,336200.0,50.4235,50.5183,50.1294,50.2337,336200.0
2007-07-12 14:00:00,52.95,52.96,52.77,52.88,341600.0,50.2337,50.2432,50.063,50.1673,341600.0
2007-07-12 15:00:00,52.88,53.2,52.83,53.12,750400.0,50.1673,50.4709,50.1199,50.395,750400.0
2007-07-13 09:30:00,53.0,53.09,52.73,52.77,77400.0,50.2812,50.3666,50.025,50.063,77400.0
2007-07-13 10:00:00,52.78,53.16,52.78,53.15,272000.0,50.0725,50.433,50.0725,50.4235,272000.0
2007-07-13 11:00:00,53.13,53.26,53.03,53.17,178500.0,50.4045,50.5278,50.3096,50.4425,178500.0
2007-07-13 12:00:00,53.18,53.57,53.16,53.45,350700.0,50.4519,50.8219,50.433,50.7081,350700.0
2007-07-13 13:00:00,53.45,53.58,53.32,53.44,325900.0,50.7081,50.8314,50.5848,50.6986,325900.0
2007-07-13 14:00:00,53.44,53.72,53.41,53.67,204400.0,50.6986,50.9642,50.6701,50.9168,204400.0
2007-07-13 15:00:00,53.67,53.76,53.53,53.56,330700.0,50.9168,51.0022,50.784,50.8124,330700.0
2007-07-16 09:30:00,53.48,53.99,53.34,53.9,243600.0,50.7365,51.2204,50.6037,51.135,243600.0
2007-07-16 10:00:00,53.93,54.0,53.72,53.97,319600.0,51.1635,51.2299,50.9642,51.2014,319600.0
2007-07-16 11:00:00,53.96,54.3,53.89,54.25,225400.0,51.1919,51.5145,51.1255,51.467,225400.0
2007-07-16 12:00:00,54.24,54.3,54.11,54.15,184700.0,51.4576,51.5145,51.3342,51.3722,184700.0
2007-07-16 13:00:00,54.14,54.17,53.83,53.96,253700.0,51.3627,51.3912,51.0686,51.1919,253700.0
2007-07-16 14:00:00,53.93,54.1,53.91,54.08,232800.0,51.1635,51.3247,51.1445,51.3058,232800.0
2007-07-16 15:00:00,54.07,54.08,53.87,53.89,364900.0,51.2963,51.3058,51.1065,51.1255,364900.0
2007-07-17 09:30:00,54.23,54.27,53.91,54.22,201400.0,51.4481,51.486,51.1445,51.4386,201400.0
2007-07-17 10:00:00,54.23,54.26,54.01,54.09,110700.0,51.4481,51.4765,51.2394,51.3153,110700.0
2007-07-17 11:00:00,54.08,54.1,53.94,54.08,107900.0,51.3058,51.3247,51.173,51.3058,107900.0
2007-07-17 12:00:00,54.1,54.16,53.84,53.86,104100.0,51.3247,51.3817,51.0781,51.0971,104100.0
2007-07-17 13:00:00,53.86,54.0,53.8,53.95,94600.0,51.0971,51.2299,51.0401,51.1824,94600.0
2007-07-17 14:00:00,53.95,53.98,53.86,53.96,139600.0,51.1824,51.2109,51.0971,51.1919,139600.0
2007-07-17 15:00:00,53.95,53.96,53.71,53.78,267600.0,51.1824,51.1919,50.9547,51.0212,267600.0
2007-07-18 09:30:00,53.47,53.5,53.3,53.38,177900.0,50.7271,50.7555,50.5658,50.6417,177900.0
2007-07-18 10:00:00,53.38,53.41,52.93,53.14,319800.0,50.6417,50.6701,50.2148,50.414,319800.0
2007-07-18 11:00:00,53.13,53.32,52.99,53.0,181200.0,50.4045,50.5848,50.2717,50.2812,181200.0
2007-07-18 12:00:00,53.0,53.07,52.85,53.04,160700.0,50.2812,50.3476,50.1389,50.3191,160700.0
2007-07-18 13:00:00,53.03,53.49,52.95,53.36,173900.0,50.3096,50.746,50.2337,50.6227,173900.0
2007-07-18 14:00:00,53.37,53.39,53.08,53.25,142400.0,50.6322,50.6512,50.3571,50.5183,142400.0
2007-07-18 15:00:00,53.25,53.59,53.12,53.5,324700.0,50.5183,50.8409,50.395,50.7555,324700.0
2007-07-19 09:30:00,53.5,53.98,53.0,53.23,168500.0,50.7555,51.2109,50.2812,50.4994,168500.0
2007-07-19 10:00:00,53.23,53.3,53.03,53.24,288200.0,50.4994,50.5658,50.3096,50.5089,288200.0
2007-07-19 11:00:00,53.25,53.63,53.25,53.61,159900.0,50.5183,50.8789,50.5183,50.8599,159900.0
2007-07-19 12:00:00,53.62,53.82,53.56,53.75,90200.0,50.8694,51.0591,50.8124,50.9927,90200.0
2007-07-19 13:00:00,53.73,53.77,53.59,53.71,82900.0,50.9737,51.0117,50.8409,50.9547,82900.0
2007-07-19 14:00:00,53.71,53.75,53.38,53.57,181700.0,50.9547,50.9927,50.6417,50.8219,181700.0
2007-07-19 15:00:00,53.57,53.66,53.5,53.64,186800.0,50.8219,50.9073,50.7555,50.8883,186800.0
2007-07-20 09:30:00,53.63,53.63,52.88,52.91,483100.0,50.8789,50.8789,50.1673,50.1958,483100.0
2007-07-20 10:00:00,52.95,52.98,52.47,52.54,339100.0,50.2337,50.2622,49.7784,49.8448,339100.0
2007-07-20 11:00:00,52.53,52.75,52.26,52.27,393800.0,49.8353,50.044,49.5791,49.5886,393800.0
2007-07-20 12:00:00,52.27,52.32,51.93,51.97,322200.0,49.5886,49.6361,49.2661,49.304,322200.0
2007-07-20 13:00:00,51.99,52.66,51.99,52.53,361800.0,49.323,49.9586,49.323,49.8353,361800.0
2007-07-20 14:00:00,52.53,52.71,52.43,52.58,274400.0,49.8353,50.006,49.7404,49.8827,274400.0
2007-07-20 15:00:00,52.58,52.61,52.28,52.33,379000.0,49.8827,49.9112,49.5981,49.6455,379000.0
2007-07-23 09:30:00,51.45,52.68,51.45,52.36,114400.0,48.8107,49.9776,48.8107,49.674,114400.0
2007-07-23 10:00:00,52.37,52.52,52.14,52.47,182600.0,49.6835,49.8258,49.4653,49.7784,182600.0
2007-07-23 11:00:00,52.48,53.14,52.48,53.02,270000.0,49.7878,50.414,49.7878,50.3001,270000.0
2007-07-23 12:00:00,53.02,53.03,52.75,52.75,149100.0,50.3001,50.3096,50.044,50.044,149100.0
2007-07-23 13:00:00,52.75,52.77,52.65,52.68,146300.0,50.044,50.063,49.9491,49.9776,146300.0
2007-07-23 14:00:00,52.68,52.7,52.32,52.46,425800.0,49.9776,49.9966,49.6361,49.7689,425800.0
2007-07-23 15:00:00,52.45,52.47,52.11,52.28,507100.0,49.7594,49.7784,49.4368,49.5981,507100.0
2007-07-24 09:30:00,52.32,52.88,52.05,52.76,203400.0,49.6361,50.1673,49.3799,50.0535,203400.0
2007-07-24 10:00:00,52.76,53.02,52.66,52.84,243400.0,50.0535,50.3001,49.9586,50.1294,243400.0
2007-07-24 11:00:00,52.87,52.88,52.35,52.5,308400.0,50.1578,50.1673,49.6645,49.8068,308400.0
2007-07-24 12:00:00,52.5,52.61,52.28,52.5,161300.0,49.8068,49.9112,49.5981,49.8068,161300.0
2007-07-24 13:00:00,52.5,52.58,52.34,52.44,183600.0,49.8068,49.8827,49.655,49.7499,183600.0
2007-07-24 14:00:00,52.47,52.6,52.04,52.04,251300.0,49.7784,49.9017,49.3704,49.3704,251300.0
2007-07-24 15:00:00,52.04,52.09,51.45,51.65,478300.0,49.3704,49.4179,48.8107,49.0004,478300.0
2007-07-25 09:30:00,51.85,52.88,51.39,52.6,244500.0,49.1902,50.1673,48.7538,49.9017,244500.0
2007-07-25 10:00:00,52.58,52.7,51.82,52.2,463700.0,49.8827,49.9966,49.1617,49.5222,463700.0
2007-07-25 11:00:00,52.18,52.44,51.91,52.05,187800.0,49.5032,49.7499,49.2471,49.3799,187800.0
2007-07-25 12:00:00,52.05,52.22,51.81,52.0,121200.0,49.3799,49.5412,49.1522,49.3325,121200.0
2007-07-25 13:00:00,52.0,52.11,51.68,51.81,239900.0,49.3325,49.4368,49.0289,49.1522,239900.0
2007-07-25 14:00:00,51.8,52.3,51.78,52.0,490600.0,49.1427,49.6171,49.1238,49.3325,490600.0
2007-07-25 15:00:00,52.0,53.21,51.99,53.09,892200.0,49.3325,50.4804,49.323,50.3666,892200.0
2007-07-26 09:30:00,53.12,54.29,52.95,54.09,547300.0,50.395,51.505,50.2337,51.3153,547300.0
2007-07-26 10:00:00,54.11,54.51,54.02,54.37,691400.0,51.3342,51.7137,51.2488,51.5809,691400.0
2007-07-26 11:00:00,54.39,54.39,53.33,53.38,858200.0,51.5999,51.5999,50.5942,50.6417,858200.0
2007-07-26 12:00:00,53.38,53.45,52.99,53.22,843300.0,50.6417,50.7081,50.2717,50.4899,843300.0
2007-07-26 13:00:00,53.21,53.26,52.46,52.57,422000.0,50.4804,50.5278,49.7689,49.8732,422000.0
2007-07-26 14:00:00,52.55,52.97,52.06,52.31,531800.0,49.8543,50.2527,49.3894,49.6266,531800.0
2007-07-26 15:00:00,52.35,53.1,52.06,52.74,682300.0,49.6645,50.376,49.3894,50.0345,682300.0
2007-07-27 09:30:00,52.6,53.09,52.05,52.98,198200.0,49.9017,50.3666,49.3799,50.2622,198200.0
2007-07-27 10:00:00,52.98,53.1,52.25,52.42,510300.0,50.2622,50.376,49.5696,49.7309,510300.0
2007-07-27 11:00:00,52.45,52.72,52.14,52.23,332200.0,49.7594,50.0155,49.4653,49.5507,332200.0
2007-07-27 12:00:00,52.26,52.64,52.14,52.53,295900.0,49.5791,49.9396,49.4653,49.8353,295900.0
2007-07-27 13:00:00,52.5,53.01,52.38,52.97,277200.0,49.8068,50.2907,49.693,50.2527,277200.0
2007-07-27 14:00:00,52.98,53.39,52.66,53.17,417200.0,50.2622,50.6512,49.9586,50.4425,417200.0
2007-07-27 15:00:00,53.15,53.15,52.28,52.28,566800.0,50.4235,50.4235,49.5981,49.5981,566800.0
2007-07-30 09:30:00,52.16,53.49,51.87,52.36,174800.0,49.4843,50.746,49.2091,49.674,174800.0
2007-07-30 10:00:00,52.4,53.34,52.31,53.2,583700.0,49.712,50.6037,49.6266,50.4709,583700.0
2007-07-30 11:00:00,53.21,53.43,53.1,53.27,349700.0,50.4804,50.6891,50.376,50.5373,349700.0
2007-07-30 12:00:00,53.23,53.51,53.2,53.4,411200.0,50.4994,50.765,50.4709,50.6607,411200.0
2007-07-30 13:00:00,53.42,53.46,53.26,53.35,343800.0,50.6796,50.7176,50.5278,50.6132,343800.0
2007-07-30 14:00:00,53.33,53.47,53.26,53.39,409600.0,50.5942,50.7271,50.5278,50.6512,409600.0
2007-07-30 15:00:00,53.38,53.62,53.31,53.46,579600.0,50.6417,50.8694,50.5753,50.7176,579600.0
2007-07-31 09:30:00,52.64,54.17,52.64,53.5,357900.0,49.9396,51.3912,49.9396,50.7555,357900.0
2007-07-31 10:00:00,53.53,53.83,53.5,53.56,298200.0,50.784,51.0686,50.7555,50.8124,298200.0
2007-07-31 11:00:00,53.56,53.75,53.4,53.53,261400.0,50.8124,50.9927,50.6607,50.784,261400.0
2007-07-31 12:00:00,53.53,53.63,53.35,53.39,163400.0,50.784,50.8789,50.6132,50.6512,163400.0
2007-07-31 13:00:00,53.4,53.55,53.19,53.35,778300.0,50.6607,50.803,50.4614,50.6132,778300.0
2007-07-31 14:00:00,53.35,53.59,52.73,52.78,630500.0,50.6132,50.8409,50.025,50.0725,630500.0
2007-07-31 15:00:00,52.76,52.87,52.15,52.18,792400.0,50.0535,50.1578,49.4748,49.5032,792400.0
2007-08-01 09:30:00,53.1,53.1,52.2,52.49,295600.0,50.376,50.376,49.5222,49.7973,295600.0
2007-08-01 10:00:00,52.52,52.97,52.38,52.43,467600.0,49.8258,50.2527,49.693,49.7404,467600.0
2007-08-01 11:00:00,52.42,52.75,52.33,52.69,315200.0,49.7309,50.044,49.6455,49.9871,315200.0
2007-08-01 12:00:00,52.69,52.8,52.52,52.74,244700.0,49.9871,50.0914,49.8258,50.0345,244700.0
2007-08-01 13:00:00,52.73,52.73,52.34,52.57,253600.0,50.025,50.025,49.655,49.8732,253600.0
2007-08-01 14:00:00,52.54,52.64,52.06,52.18,268200.0,49.8448,49.9396,49.3894,49.5032,268200.0
2007-08-01 15:00:00,52.18,53.17,51.94,53.03,678200.0,49.5032,50.4425,49.2755,50.3096,678200.0
2007-08-02 09:30:00,53.54,53.54,52.66,52.77,155100.0,50.7935,50.7935,49.9586,50.063,155100.0
2007-08-02 10:00:00,52.77,53.05,52.55,52.67,236600.0,50.063,50.3286,49.8543,49.9681,236600.0
2007-08-02 11:00:00,52.67,53.04,52.4,53.02,344700.0,49.9681,50.3191,49.712,50.3001,344700.0
2007-08-02 12:00:00,53.02,53.05,52.9,52.9,218300.0,50.3001,50.3286,50.1863,50.1863,218300.0
2007-08-02 13:00:00,52.91,53.12,52.84,53.0,241400.0,50.1958,50.395,50.1294,50.2812,241400.0
2007-08-02 14:00:00,53.02,53.14,52.91,52.95,368400.0,50.3001,50.414,50.1958,50.2337,368400.0
2007-08-02 15:00:00,52.97,53.38,52.91,53.11,673900.0,50.2527,50.6417,50.1958,50.3855,673900.0
2007-08-03 09:30:00,53.37,53.92,53.36,53.56,149200.0,50.6322,51.154,50.6227,50.8124,149200.0
2007-08-03 10:00:00,53.55,53.89,53.1,53.79,282800.0,50.803,51.1255,50.376,51.0306,282800.0
2007-08-03 11:00:00,53.82,53.92,53.48,53.89,298900.0,51.0591,51.154,50.7365,51.1255,298900.0
2007-08-03 12:00:00,53.89,54.0,53.49,53.54,325900.0,51.1255,51.2299,50.746,50.7935,325900.0
2007-08-03 13:00:00,53.52,53.92,53.49,53.87,244200.0,50.7745,51.154,50.746,51.1065,244200.0
2007-08-03 14:00:00,53.85,53.99,53.25,53.27,507100.0,51.0876,51.2204,50.5183,50.5373,507100.0
2007-08-03 15:00:00,53.29,53.34,52.27,52.4,727400.0,50.5563,50.6037,49.5886,49.712,727400.0
2007-08-06 09:30:00,55.0,55.0,52.1,53.29,192700.0,52.1786,52.1786,49.4273,50.5563,192700.0
2007-08-06 10:00:00,53.34,53.41,52.83,53.13,447800.0,50.6037,50.6701,50.1199,50.4045,447800.0
2007-08-06 11:00:00,53.1,53.25,52.74,52.85,340900.0,50.376,50.5183,50.0345,50.1389,340900.0
2007-08-06 12:00:00,52.85,52.88,52.65,52.71,226800.0,50.1389,50.1673,49.9491,50.006,226800.0
2007-08-06 13:00:00,52.69,52.72,52.09,52.26,368600.0,49.9871,50.0155,49.4179,49.5791,368600.0
2007-08-06 14:00:00,52.25,52.48,52.13,52.42,385300.0,49.5696,49.7878,49.4558,49.7309,385300.0
2007-08-06 15:00:00,52.45,52.85,52.33,52.79,658000.0,49.7594,50.1389,49.6455,50.0819,658000.0
2007-08-07 09:30:00,52.4,52.44,51.82,52.16,214700.0,49.712,49.7499,49.1617,49.4843,214700.0
2007-08-07 10:00:00,52.16,52.8,52.1,52.76,302000.0,49.4843,50.0914,49.4273,50.0535,302000.0
2007-08-07 11:00:00,52.77,52.91,52.57,52.64,246600.0,50.063,50.1958,49.8732,49.9396,246600.0
2007-08-07 12:00:00,52.62,52.64,52.21,52.3,219500.0,49.9207,49.9396,49.5317,49.6171,219500.0
2007-08-07 13:00:00,52.29,52.37,51.92,52.21,280300.0,49.6076,49.6835,49.2566,49.5317,280300.0
2007-08-07 14:00:00,52.21,52.46,51.62,52.4,570100.0,49.5317,49.7689,48.972,49.712,570100.0
2007-08-07 15:00:00,52.4,52.8,51.94,52.02,725300.0,49.712,50.0914,49.2755,49.3514,725300.0
2007-08-08 09:30:00,52.14,52.79,51.85,52.67,310700.0,49.4653,50.0819,49.1902,49.9681,310700.0
2007-08-08 10:00:00,52.67,53.25,52.52,53.05,534600.0,49.9681,50.5183,49.8258,50.3286,534600.0
2007-08-08 11:00:00,53.02,53.11,52.9,52.99,272400.0,50.3001,50.3855,50.1863,50.2717,272400.0
2007-08-08 12:00:00,52.98,53.48,52.85,53.32,313600.0,50.2622,50.7365,50.1389,50.5848,313600.0
2007-08-08 13:00:00,53.32,53.39,53.05,53.29,760900.0,50.5848,50.6512,50.3286,50.5563,760900.0
2007-08-08 14:00:00,53.3,53.44,53.18,53.28,398200.0,50.5658,50.6986,50.4519,50.5468,398200.0
2007-08-08 15:00:00,53.28,53.5,53.04,53.5,1132700.0,50.5468,50.7555,50.3191,50.7555,1132700.0
2007-08-09 09:30:00,53.47,54.4,52.33,52.75,314600.0,50.7271,51.6094,49.6455,50.044,314600.0
2007-08-09 10:00:00,52.75,52.78,52.54,52.66,787600.0,50.044,50.0725,49.8448,49.9586,787600.0
2007-08-09 11:00:00,52.69,52.71,52.48,52.7,428000.0,49.9871,50.006,49.7878,49.9966,428000.0
2007-08-09 12:00:00,52.68,53.23,52.07,52.08,1011600.0,49.9776,50.4994,49.3989,49.4084,1011600.0
2007-08-09 13:00:00,52.07,52.72,52.0,52.71,503600.0,49.3989,50.0155,49.3325,50.006,503600.0
2007-08-09 14:00:00,52.71,52.73,52.17,52.17,313400.0,50.006,50.025,49.4937,49.4937,313400.0
2007-08-09 15:00:00,52.18,52.65,52.08,52.1,742600.0,49.5032,49.9491,49.4084,49.4273,742600.0
2007-08-10 09:30:00,51.7,52.24,51.58,51.66,238300.0,49.0479,49.5602,48.934,49.0099,238300.0
2007-08-10 10:00:00,51.69,51.74,51.06,51.68,461600.0,49.0384,49.0858,48.4407,49.0289,461600.0
2007-08-10 11:00:00,51.7,52.42,51.62,52.42,492000.0,49.0479,49.7309,48.972,49.7309,492000.0
2007-08-10 12:00:00,52.44,52.99,52.38,52.78,555800.0,49.7499,50.2717,49.693,50.0725,555800.0
2007-08-10 13:00:00,52.77,52.87,52.37,52.69,443900.0,50.063,50.1578,49.6835,49.9871,443900.0
2007-08-10 14:00:00,52.71,53.32,52.56,53.08,678900.0,50.006,50.5848,49.8637,50.3571,678900.0
2007-08-10 15:00:00,53.08,53.6,52.94,53.25,716800.0,50.3571,50.8504,50.2242,50.5183,716800.0
2007-08-13 09:30:00,54.0,54.25,53.43,53.7,366000.0,51.2299,51.467,50.6891,50.9453,366000.0
2007-08-13 10:00:00,53.7,53.73,53.09,53.49,463700.0,50.9453,50.9737,50.3666,50.746,463700.0
2007-08-13 11:00:00,53.5,53.73,53.28,53.55,347000.0,50.7555,50.9737,50.5468,50.803,347000.0
2007-08-13 12:00:00,53.56,53.97,53.5,53.94,372200.0,50.8124,51.2014,50.7555,51.173,372200.0
2007-08-13 13:00:00,53.94,54.25,53.5,54.23,414400.0,51.173,51.467,50.7555,51.4481,414400.0
2007-08-13 14:00:00,54.24,54.54,54.2,54.2,348800.0,51.4576,51.7422,51.4196,51.4196,348800.0
2007-08-13 15:00:00,54.23,54.26,53.77,53.8,590800.0,51.4481,51.4765,51.0117,51.0401,590800.0
2007-08-14 09:30:00,54.18,54.18,53.53,53.97,150200.0,51.4006,51.4006,50.784,51.2014,150200.0
2007-08-14 10:00:00,53.98,54.03,52.99,53.07,226700.0,51.2109,51.2583,50.2717,50.3476,226700.0
2007-08-14 11:00:00,53.08,53.61,52.89,53.53,192800.0,50.3571,50.8599,50.1768,50.784,192800.0
2007-08-14 12:00:00,53.5,53.53,53.28,53.39,99200.0,50.7555,50.784,50.5468,50.6512,99200.0
2007-08-14 13:00:00,53.38,53.42,52.87,52.95,160100.0,50.6417,50.6796,50.1578,50.2337,160100.0
2007-08-14 14:00:00,52.93,53.11,52.69,53.02,215400.0,50.2148,50.3855,49.9871,50.3001,215400.0
2007-08-14 15:00:00,53.03,53.17,52.89,52.94,338700.0,50.3096,50.4425,50.1768,50.2242,338700.0
2007-08-15 09:30:00,52.91,52.95,52.0,52.24,266300.0,50.1958,50.2337,49.3325,49.5602,266300.0
2007-08-15 10:00:00,52.23,52.61,51.8,52.18,495100.0,49.5507,49.9112,49.1427,49.5032,495100.0
2007-08-15 11:00:00,52.19,52.22,51.69,51.72,276400.0,49.5127,49.5412,49.0384,49.0668,276400.0
2007-08-15 12:00:00,51.72,51.95,51.64,51.72,183900.0,49.0668,49.285,48.9909,49.0668,183900.0
2007-08-15 13:00:00,51.72,52.22,51.71,52.07,346500.0,49.0668,49.5412,49.0573,49.3989,346500.0
2007-08-15 14:00:00,52.05,52.07,50.86,51.47,733100.0,49.3799,49.3989,48.251,48.8297,733100.0
2007-08-15 15:00:00,51.47,51.67,50.44,50.75,886800.0,48.8297,49.0194,47.8525,48.1466,886800.0
2007-08-16 09:30:00,50.17,51.09,49.83,50.58,327800.0,47.5963,48.4692,47.2738,47.9853,327800.0
2007-08-16 10:00:00,50.56,50.6,49.89,49.95,978700.0,47.9663,48.0043,47.3307,47.3876,978700.0
2007-08-16 11:00:00,49.95,50.46,49.06,49.61,790900.0,47.3876,47.8715,46.5433,47.0651,790900.0
2007-08-16 12:00:00,49.61,49.67,48.86,48.99,684400.0,47.0651,47.122,46.3535,46.4769,684400.0
2007-08-16 13:00:00,49.0,49.43,48.88,49.34,637700.0,46.4864,46.8943,46.3725,46.8089,637700.0
2007-08-16 14:00:00,49.33,49.71,48.88,49.26,789300.0,46.7994,47.1599,46.3725,46.733,789300.0
2007-08-16 15:00:00,49.25,50.13,48.75,49.91,916800.0,46.7235,47.5584,46.2492,47.3497,916800.0
2007-08-17 09:30:00,53.39,53.48,49.29,50.26,927800.0,50.6512,50.7365,46.7615,47.6817,927800.0
2007-08-17 10:00:00,50.25,50.45,49.67,50.25,1172700.0,47.6722,47.862,47.122,47.6722,1172700.0
2007-08-17 11:00:00,50.25,50.5,49.9,50.0,466300.0,47.6722,47.9094,47.3402,47.4351,466300.0
2007-08-17 12:00:00,50.02,50.27,49.91,49.93,296100.0,47.454,47.6912,47.3497,47.3687,296100.0
2007-08-17 13:00:00,49.96,50.31,49.75,50.0,263000.0,47.3971,47.7292,47.1979,47.4351,263000.0
2007-08-17 14:00:00,50.01,50.26,49.85,50.24,337300.0,47.4446,47.6817,47.2928,47.6628,337300.0
2007-08-17 15:00:00,50.23,50.4,50.11,50.24,636600.0,47.6533,47.8145,47.5394,47.6628,636600.0
2007-08-20 09:30:00,50.53,51.07,50.26,50.92,232200.0,47.9379,48.4502,47.6817,48.3079,232200.0
2007-08-20 10:00:00,50.94,51.12,49.91,50.04,415000.0,48.3268,48.4976,47.3497,47.473,415000.0
2007-08-20 11:00:00,50.05,50.06,49.45,49.54,421500.0,47.4825,47.492,46.9133,46.9987,421500.0
2007-08-20 12:00:00,49.54,49.59,49.28,49.5,311400.0,46.9987,47.0461,46.752,46.9607,311400.0
2007-08-20 13:00:00,49.5,49.54,49.23,49.31,299200.0,46.9607,46.9987,46.7046,46.7805,299200.0
2007-08-20 14:00:00,49.32,49.58,49.11,49.57,348300.0,46.79,47.0366,46.5907,47.0271,348300.0
2007-08-20 15:00:00,49.59,50.0,49.55,49.89,571100.0,47.0461,47.4351,47.0082,47.3307,571100.0
2007-08-21 09:30:00,49.51,50.17,49.47,49.97,239000.0,46.9702,47.5963,46.9323,47.4066,239000.0
2007-08-21 10:00:00,49.99,50.1,49.88,50.0,549000.0,47.4256,47.5299,47.3212,47.4351,549000.0
2007-08-21 11:00:00,50.03,50.2,49.9,50.13,555700.0,47.4635,47.6248,47.3402,47.5584,555700.0
2007-08-21 12:00:00,50.12,50.39,49.99,50.38,393000.0,47.5489,47.8051,47.4256,47.7956,393000.0
2007-08-21 13:00:00,50.38,50.46,50.27,50.3,251500.0,47.7956,47.8715,47.6912,47.7197,251500.0
2007-08-21 14:00:00,50.28,50.4,50.13,50.25,338100.0,47.7007,47.8145,47.5584,47.6722,338100.0
2007-08-21 15:00:00,50.24,50.4,50.2,50.26,450400.0,47.6628,47.8145,47.6248,47.6817,450400.0
2007-08-22 09:30:00,50.89,51.26,50.59,50.89,189800.0,48.2794,48.6304,47.9948,48.2794,189800.0
2007-08-22 10:00:00,50.89,50.99,50.32,50.73,380400.0,48.2794,48.3743,47.7387,48.1276,380400.0
2007-08-22 11:00:00,50.73,51.08,50.67,51.0,568900.0,48.1276,48.4597,48.0707,48.3838,568900.0
2007-08-22 12:00:00,51.0,51.11,50.86,51.0,636900.0,48.3838,48.4881,48.251,48.3838,636900.0
2007-08-22 13:00:00,51.02,51.14,50.97,51.02,326500.0,48.4027,48.5166,48.3553,48.4027,326500.0
2007-08-22 14:00:00,51.02,51.24,51.02,51.2,244800.0,48.4027,48.6115,48.4027,48.5735,244800.0
2007-08-22 15:00:00,51.2,51.61,51.11,51.39,520500.0,48.5735,48.9625,48.4881,48.7538,520500.0
2007-08-23 09:30:00,51.7,52.28,51.56,52.17,286700.0,49.0479,49.5981,48.915,49.4937,286700.0
2007-08-23 10:00:00,52.2,52.42,51.82,51.9,711600.0,49.5222,49.7309,49.1617,49.2376,711600.0
2007-08-23 11:00:00,51.88,51.92,51.3,51.3,327500.0,49.2186,49.2566,48.6684,48.6684,327500.0
2007-08-23 12:00:00,51.29,51.72,51.23,51.29,335400.0,48.6589,49.0668,48.602,48.6589,335400.0
2007-08-23 13:00:00,51.29,51.41,51.18,51.29,253600.0,48.6589,48.7727,48.5545,48.6589,253600.0
2007-08-23 14:00:00,51.3,51.46,51.21,51.43,346400.0,48.6684,48.8202,48.583,48.7917,346400.0
2007-08-23 15:00:00,51.43,52.0,51.4,51.85,531800.0,48.7917,49.3325,48.7632,49.1902,531800.0
2007-08-24 09:30:00,51.75,52.08,51.32,52.02,195600.0,49.0953,49.4084,48.6874,49.3514,195600.0
2007-08-24 10:00:00,52.01,52.5,51.95,52.48,516300.0,49.342,49.8068,49.285,49.7878,516300.0
2007-08-24 11:00:00,52.48,53.0,52.24,52.86,555700.0,49.7878,50.2812,49.5602,50.1484,555700.0
2007-08-24 12:00:00,52.86,53.83,52.58,52.66,486400.0,50.1484,51.0686,49.8827,49.9586,486400.0
2007-08-24 13:00:00,52.67,52.77,52.46,52.72,368100.0,49.9681,50.063,49.7689,50.0155,368100.0
2007-08-24 14:00:00,52.72,52.77,52.56,52.6,289300.0,50.0155,50.063,49.8637,49.9017,289300.0
2007-08-24 15:00:00,52.6,52.76,52.52,52.67,496300.0,49.9017,50.0535,49.8258,49.9681,496300.0
2007-08-27 09:30:00,52.55,53.33,52.5,52.91,279500.0,49.8543,50.5942,49.8068,50.1958,279500.0
2007-08-27 10:00:00,52.95,53.31,52.7,53.05,308500.0,50.2337,50.5753,49.9966,50.3286,308500.0
2007-08-27 11:00:00,53.05,53.24,52.7,52.96,387800.0,50.3286,50.5089,49.9966,50.2432,387800.0
2007-08-27 12:00:00,52.95,53.19,52.87,52.99,272400.0,50.2337,50.4614,50.1578,50.2717,272400.0
2007-08-27 13:00:00,52.98,53.15,52.94,53.03,245300.0,50.2622,50.4235,50.2242,50.3096,245300.0
2007-08-27 14:00:00,53.03,53.17,52.9,52.96,312800.0,50.3096,50.4425,50.1863,50.2432,312800.0
2007-08-27 15:00:00,52.96,53.09,52.61,52.71,608300.0,50.2432,50.3666,49.9112,50.006,608300.0
2007-08-28 09:30:00,52.0,52.74,51.8,52.55,275500.0,49.3325,50.0345,49.1427,49.8543,275500.0
2007-08-28 10:00:00,52.53,52.66,52.06,52.42,380200.0,49.8353,49.9586,49.3894,49.7309,380200.0
2007-08-28 11:00:00,52.42,52.46,51.88,52.17,279500.0,49.7309,49.7689,49.2186,49.4937,279500.0
2007-08-28 12:00:00,52.17,52.31,51.91,52.15,284800.0,49.4937,49.6266,49.2471,49.4748,284800.0
2007-08-28 13:00:00,52.17,52.32,52.02,52.25,287300.0,49.4937,49.6361,49.3514,49.5696,287300.0
2007-08-28 14:00:00,52.29,52.32,52.07,52.18,331200.0,49.6076,49.6361,49.3989,49.5032,331200.0
2007-08-28 15:00:00,52.18,52.29,51.49,51.51,550600.0,49.5032,49.6076,48.8486,48.8676,550600.0
2007-08-29 09:30:00,51.7,52.76,51.57,52.29,419100.0,49.0479,50.0535,48.9245,49.6076,419100.0
2007-08-29 10:00:00,52.31,52.93,52.06,52.91,645200.0,49.6266,50.2148,49.3894,50.1958,645200.0
2007-08-29 11:00:00,52.92,53.0,52.63,52.99,471300.0,50.2053,50.2812,49.9302,50.2717,471300.0
2007-08-29 12:00:00,52.99,53.0,52.81,52.85,329700.0,50.2717,50.2812,50.1009,50.1389,329700.0
2007-08-29 13:00:00,52.85,52.99,52.74,52.96,337200.0,50.1389,50.2717,50.0345,50.2432,337200.0
2007-08-29 14:00:00,52.97,53.18,52.93,53.13,432400.0,50.2527,50.4519,50.2148,50.4045,432400.0
2007-08-29 15:00:00,53.13,53.9,53.13,53.57,844900.0,50.4045,51.135,50.4045,50.8219,844900.0
2007-08-30 09:30:00,53.0,53.88,52.97,53.79,428000.0,50.2812,51.116,50.2527,51.0306,428000.0
2007-08-30 10:00:00,53.78,54.63,53.75,54.25,828700.0,51.0212,51.8276,50.9927,51.467,828700.0
2007-08-30 11:00:00,54.25,54.95,54.23,54.87,695800.0,51.467,52.1311,51.4481,52.0552,695800.0
2007-08-30 12:00:00,54.87,54.89,54.17,54.47,399700.0,52.0552,52.0742,51.3912,51.6758,399700.0
2007-08-30 13:00:00,54.47,54.51,54.26,54.34,252600.0,51.6758,51.7137,51.4765,51.5524,252600.0
2007-08-30 14:00:00,54.36,54.39,54.1,54.11,280600.0,51.5714,51.5999,51.3247,51.3342,280600.0
2007-08-30 15:00:00,54.11,54.45,54.0,54.33,593100.0,51.3342,51.6568,51.2299,51.5429,593100.0
2007-08-31 09:30:00,54.6,55.09,54.6,54.92,485100.0,51.7991,52.264,51.7991,52.1027,485100.0
2007-08-31 10:00:00,54.93,55.0,54.43,54.54,549000.0,52.1122,52.1786,51.6378,51.7422,549000.0
2007-08-31 11:00:00,54.54,54.59,53.95,54.33,414400.0,51.7422,51.7896,51.1824,51.5429,414400.0
2007-08-31 12:00:00,54.3,54.46,54.2,54.35,294400.0,51.5145,51.6663,51.4196,51.5619,294400.0
2007-08-31 13:00:00,54.36,54.43,54.12,54.24,281100.0,51.5714,51.6378,51.3437,51.4576,281100.0
2007-08-31 14:00:00,54.24,54.33,54.12,54.29,329300.0,51.4576,51.5429,51.3437,51.505,329300.0
2007-08-31 15:00:00,54.29,54.55,54.12,54.12,565400.0,51.505,51.7517,51.3437,51.3437,565400.0
2007-09-04 09:30:00,54.01,54.51,53.8,54.34,435300.0,51.2394,51.7137,51.0401,51.5524,435300.0
2007-09-04 10:00:00,54.34,54.49,54.26,54.44,531700.0,51.5524,51.6947,51.4765,51.6473,531700.0
2007-09-04 11:00:00,54.44,54.67,54.35,54.44,371400.0,51.6473,51.8655,51.5619,51.6473,371400.0
2007-09-04 12:00:00,54.46,54.5,54.35,54.41,326000.0,51.6663,51.7042,51.5619,51.6188,326000.0
2007-09-04 13:00:00,54.42,54.53,54.4,54.5,339600.0,51.6283,51.7327,51.6094,51.7042,339600.0
2007-09-04 14:00:00,54.51,54.76,54.4,54.75,444900.0,51.7137,51.9509,51.6094,51.9414,444900.0
2007-09-04 15:00:00,54.75,55.0,54.41,54.58,715100.0,51.9414,52.1786,51.6188,51.7801,715100.0
2007-09-05 09:30:00,54.17,54.84,53.5,54.82,298800.0,51.3912,52.0268,50.7555,52.0078,298800.0
2007-09-05 10:00:00,54.82,54.97,54.36,54.84,784100.0,52.0078,52.1501,51.5714,52.0268,784100.0
2007-09-05 11:00:00,54.84,54.94,54.66,54.84,927400.0,52.0268,52.1217,51.856,52.0268,927400.0
2007-09-05 12:00:00,54.83,54.99,54.74,54.98,674800.0,52.0173,52.1691,51.9319,52.1596,674800.0
2007-09-05 13:00:00,54.97,55.14,54.85,55.02,502300.0,52.1501,52.3114,52.0363,52.1975,502300.0
2007-09-05 14:00:00,55.02,55.12,54.77,54.88,450800.0,52.1975,52.2924,51.9604,52.0647,450800.0
2007-09-05 15:00:00,54.9,55.06,54.82,54.88,495100.0,52.0837,52.2355,52.0078,52.0647,495100.0
2007-09-06 09:30:00,55.15,55.15,54.5,54.82,294600.0,52.3209,52.3209,51.7042,52.0078,294600.0
2007-09-06 10:00:00,54.81,54.93,54.62,54.75,615300.0,51.9983,52.1122,51.8181,51.9414,615300.0
2007-09-06 11:00:00,54.75,54.8,54.62,54.71,566000.0,51.9414,51.9888,51.8181,51.9035,566000.0
2007-09-06 12:00:00,54.71,54.75,54.48,54.7,576300.0,51.9035,51.9414,51.6852,51.894,576300.0
2007-09-06 13:00:00,54.7,54.78,54.53,54.65,326000.0,51.894,51.9699,51.7327,51.8465,326000.0
2007-09-06 14:00:00,54.65,54.76,54.54,54.67,488800.0,51.8465,51.9509,51.7422,51.8655,488800.0
2007-09-06 15:00:00,54.69,54.88,54.59,54.76,413400.0,51.8845,52.0647,51.7896,51.9509,413400.0
2007-09-07 09:30:00,54.12,54.99,54.12,54.61,285700.0,51.3437,52.1691,51.3437,51.8086,285700.0
2007-09-07 10:00:00,54.61,54.71,54.07,54.37,519200.0,51.8086,51.9035,51.2963,51.5809,519200.0
2007-09-07 11:00:00,54.41,54.56,54.14,54.49,908100.0,51.6188,51.7611,51.3627,51.6947,908100.0
2007-09-07 12:00:00,54.5,54.84,54.39,54.47,805100.0,51.7042,52.0268,51.5999,51.6758,805100.0
2007-09-07 13:00:00,54.49,54.86,54.32,54.33,218900.0,51.6947,52.0458,51.5335,51.5429,218900.0
2007-09-07 14:00:00,54.35,54.62,54.13,54.15,321900.0,51.5619,51.8181,51.3532,51.3722,321900.0
2007-09-07 15:00:00,54.15,54.48,54.04,54.18,544800.0,51.3722,51.6852,51.2678,51.4006,544800.0
2007-09-10 09:30:00,54.62,54.68,54.28,54.43,92100.0,51.8181,51.875,51.4955,51.6378,92100.0
2007-09-10 10:00:00,54.42,54.59,53.47,53.55,228200.0,51.6283,51.7896,50.7271,50.803,228200.0
2007-09-10 11:00:00,53.52,53.68,53.23,53.47,343300.0,50.7745,50.9263,50.4994,50.7271,343300.0
2007-09-10 12:00:00,53.46,53.62,53.33,53.5,209100.0,50.7176,50.8694,50.5942,50.7555,209100.0
2007-09-10 13:00:00,53.51,53.73,53.43,53.53,203500.0,50.765,50.9737,50.6891,50.784,203500.0
2007-09-10 14:00:00,53.54,53.79,53.49,53.76,280100.0,50.7935,51.0306,50.746,51.0022,280100.0
2007-09-10 15:00:00,53.77,54.04,53.69,53.75,441700.0,51.0117,51.2678,50.9358,50.9927,441700.0
2007-09-11 09:30:00,54.09,54.55,54.0,54.25,212400.0,51.3153,51.7517,51.2299,51.467,212400.0
2007-09-11 10:00:00,54.25,54.4,54.17,54.22,273100.0,51.467,51.6094,51.3912,51.4386,273100.0
2007-09-11 11:00:00,54.23,54.34,54.02,54.02,303200.0,51.4481,51.5524,51.2488,51.2488,303200.0
2007-09-11 12:00:00,54.02,54.1,53.91,54.08,394700.0,51.2488,51.3247,51.1445,51.3058,394700.0
2007-09-11 13:00:00,54.06,54.23,53.99,54.14,181300.0,51.2868,51.4481,51.2204,51.3627,181300.0
2007-09-11 14:00:00,54.13,54.44,54.13,54.28,301000.0,51.3532,51.6473,51.3532,51.4955,301000.0
2007-09-11 15:00:00,54.3,54.56,54.22,54.55,384400.0,51.5145,51.7611,51.4386,51.7517,384400.0
2007-09-12 09:30:00,54.84,54.84,54.21,54.55,105200.0,52.0268,52.0268,51.4291,51.7517,105200.0
2007-09-12 10:00:00,54.55,55.5,54.42,55.47,588400.0,51.7517,52.6529,51.6283,52.6245,588400.0
2007-09-12 11:00:00,55.47,55.8,55.41,55.49,552100.0,52.6245,52.9375,52.5675,52.6434,552100.0
2007-09-12 12:00:00,55.49,55.59,55.3,55.46,448800.0,52.6434,52.7383,52.4632,52.615,448800.0
2007-09-12 13:00:00,55.46,55.5,55.22,55.5,238600.0,52.615,52.6529,52.3873,52.6529,238600.0
2007-09-12 14:00:00,55.49,55.6,55.33,55.49,288900.0,52.6434,52.7478,52.4916,52.6434,288900.0
2007-09-12 15:00:00,55.49,55.57,55.37,55.53,687700.0,52.6434,52.7193,52.5296,52.6814,687700.0
2007-09-13 09:30:00,55.87,56.0,55.72,55.75,205400.0,53.0039,53.1273,52.8616,52.8901,205400.0
2007-09-13 10:00:00,55.76,56.39,55.75,56.39,520800.0,52.8996,53.4973,52.8901,53.4973,520800.0
2007-09-13 11:00:00,56.39,56.46,56.1,56.22,282000.0,53.4973,53.5637,53.2221,53.336,282000.0
2007-09-13 12:00:00,56.21,56.34,56.05,56.32,323300.0,53.3265,53.4498,53.1747,53.4309,323300.0
2007-09-13 13:00:00,56.32,56.59,56.23,56.4,309100.0,53.4309,53.687,53.3455,53.5068,309100.0
2007-09-13 14:00:00,56.39,56.4,56.11,56.18,291000.0,53.4973,53.5068,53.2316,53.298,291000.0
2007-09-13 15:00:00,56.18,56.26,55.96,56.08,513500.0,53.298,53.3739,53.0893,53.2032,513500.0
2007-09-14 09:30:00,55.73,56.0,55.21,55.28,222900.0,52.8711,53.1273,52.3778,52.4442,222900.0
2007-09-14 10:00:00,55.29,55.54,55.24,55.49,268600.0,52.4537,52.6909,52.4063,52.6434,268600.0
2007-09-14 11:00:00,55.47,55.81,55.47,55.81,169000.0,52.6245,52.947,52.6245,52.947,169000.0
2007-09-14 12:00:00,55.8,55.92,55.67,55.75,179900.0,52.9375,53.0514,52.8142,52.8901,179900.0
2007-09-14 13:00:00,55.75,55.92,55.5,55.89,106400.0,52.8901,53.0514,52.6529,53.0229,106400.0
2007-09-14 14:00:00,55.88,55.92,55.5,55.62,130500.0,53.0134,53.0514,52.6529,52.7668,130500.0
2007-09-14 15:00:00,55.62,55.92,55.61,55.7,324200.0,52.7668,53.0514,52.7573,52.8427,324200.0
2007-09-17 09:30:00,55.26,55.69,55.02,55.09,373700.0,52.4252,52.8332,52.1975,52.264,373700.0
2007-09-17 10:00:00,55.07,55.2,54.94,55.04,541500.0,52.245,52.3683,52.1217,52.2165,541500.0
2007-09-17 11:00:00,55.03,55.42,55.0,55.35,194600.0,52.207,52.577,52.1786,52.5106,194600.0
2007-09-17 12:00:00,55.35,55.38,55.23,55.34,140500.0,52.5106,52.5391,52.3968,52.5011,140500.0
2007-09-17 13:00:00,55.36,55.42,55.25,55.28,132400.0,52.5201,52.577,52.4157,52.4442,132400.0
2007-09-17 14:00:00,55.27,55.46,55.25,55.42,156700.0,52.4347,52.615,52.4157,52.577,156700.0
2007-09-17 15:00:00,55.41,55.6,55.26,55.27,247600.0,52.5675,52.7478,52.4252,52.4347,247600.0
2007-09-18 09:30:00,55.74,56.12,55.46,56.05,236100.0,52.8806,53.2411,52.615,53.1747,236100.0
2007-09-18 10:00:00,56.07,56.66,56.05,56.49,493800.0,53.1937,53.7534,53.1747,53.5921,493800.0
2007-09-18 11:00:00,56.49,56.99,56.48,56.88,334200.0,53.5921,54.0665,53.5827,53.9621,334200.0
2007-09-18 12:00:00,56.88,56.97,56.83,56.95,231000.0,53.9621,54.0475,53.9147,54.0285,231000.0
2007-09-18 13:00:00,56.95,57.0,56.86,56.91,274000.0,54.0285,54.076,53.9432,53.9906,274000.0
2007-09-18 14:00:00,56.9,57.27,56.77,57.14,760200.0,53.9811,54.3321,53.8578,54.2088,760200.0
2007-09-18 15:00:00,57.15,57.63,57.07,57.5,793400.0,54.2183,54.6737,54.1424,54.5503,793400.0
2007-09-19 09:30:00,57.73,58.0,57.62,57.78,152600.0,54.7685,55.0247,54.6642,54.816,152600.0
2007-09-19 10:00:00,57.75,57.9,57.61,57.89,464400.0,54.7875,54.9298,54.6547,54.9203,464400.0
2007-09-19 11:00:00,57.89,58.35,57.87,57.99,667400.0,54.9203,55.3567,54.9013,55.0152,667400.0
2007-09-19 12:00:00,57.98,58.0,57.82,57.89,365000.0,55.0057,55.0247,54.8539,54.9203,365000.0
2007-09-19 13:00:00,57.9,58.06,57.69,57.84,571200.0,54.9298,55.0816,54.7306,54.8729,571200.0
2007-09-19 14:00:00,57.85,58.14,57.78,58.12,453300.0,54.8824,55.1575,54.816,55.1385,453300.0
2007-09-19 15:00:00,58.12,58.24,57.86,58.02,734800.0,55.1385,55.2524,54.8919,55.0437,734800.0
2007-09-20 09:30:00,57.93,58.07,57.64,57.74,288300.0,54.9583,55.0911,54.6831,54.778,288300.0
2007-09-20 10:00:00,57.73,58.18,57.65,57.84,651200.0,54.7685,55.1954,54.6926,54.8729,651200.0
2007-09-20 11:00:00,57.89,57.89,57.56,57.79,1479900.0,54.9203,54.9203,54.6072,54.8255,1479900.0
2007-09-20 12:00:00,57.79,57.89,57.55,57.75,418800.0,54.8255,54.9203,54.5978,54.7875,418800.0
2007-09-20 13:00:00,57.73,57.82,57.59,57.76,152000.0,54.7685,54.8539,54.6357,54.797,152000.0
2007-09-20 14:00:00,57.76,57.79,57.64,57.71,194500.0,54.797,54.8255,54.6831,54.7496,194500.0
2007-09-20 15:00:00,57.72,57.74,57.47,57.5,362500.0,54.759,54.778,54.5219,54.5503,362500.0
2007-09-21 09:30:00,58.31,58.36,57.45,58.14,780500.0,55.3188,55.3662,54.5029,55.1575,780500.0
2007-09-21 10:00:00,58.14,58.26,57.52,57.64,767300.0,55.1575,55.2713,54.5693,54.6831,767300.0
2007-09-21 11:00:00,57.68,57.81,57.52,57.74,489000.0,54.7211,54.8444,54.5693,54.778,489000.0
2007-09-21 12:00:00,57.72,57.8,57.55,57.66,790300.0,54.759,54.8349,54.5978,54.7021,790300.0
2007-09-21 13:00:00,57.67,57.83,57.47,57.7,241700.0,54.7116,54.8634,54.5219,54.7401,241700.0
2007-09-21 14:00:00,57.7,57.78,57.47,57.57,238700.0,54.7401,54.816,54.5219,54.6167,238700.0
2007-09-21 15:00:00,57.55,57.6,57.42,57.43,546700.0,54.5978,54.6452,54.4744,54.4839,546700.0
2007-09-24 09:30:00,57.13,57.26,55.81,56.94,410400.0,54.1993,54.3226,52.947,54.0191,410400.0
2007-09-24 10:00:00,56.95,57.39,56.89,57.28,292400.0,54.0285,54.446,53.9716,54.3416,292400.0
2007-09-24 11:00:00,57.27,57.59,56.99,57.01,262400.0,54.3321,54.6357,54.0665,54.0855,262400.0
2007-09-24 12:00:00,57.01,57.09,56.92,57.03,322500.0,54.0855,54.1614,54.0001,54.1044,322500.0
2007-09-24 13:00:00,57.02,57.07,56.91,56.99,359800.0,54.095,54.1424,53.9906,54.0665,359800.0
2007-09-24 14:00:00,57.0,57.04,56.84,56.96,390800.0,54.076,54.1139,53.9242,54.038,390800.0
2007-09-24 15:00:00,56.96,57.03,56.81,56.99,657900.0,54.038,54.1044,53.8957,54.0665,657900.0
2007-09-25 09:30:00,56.5,57.4,56.5,57.19,490100.0,53.6016,54.4555,53.6016,54.2562,490100.0
2007-09-25 10:00:00,57.19,57.95,57.02,57.45,252500.0,54.2562,54.9772,54.095,54.5029,252500.0
2007-09-25 11:00:00,57.45,57.49,57.17,57.31,446700.0,54.5029,54.5408,54.2373,54.3701,446700.0
2007-09-25 12:00:00,57.3,57.39,57.2,57.3,409400.0,54.3606,54.446,54.2657,54.3606,409400.0
2007-09-25 13:00:00,57.29,57.42,57.25,57.33,349900.0,54.3511,54.4744,54.3132,54.389,349900.0
2007-09-25 14:00:00,57.32,57.39,57.25,57.33,233400.0,54.3796,54.446,54.3132,54.389,233400.0
2007-09-25 15:00:00,57.34,57.38,57.01,57.2,693500.0,54.3985,54.4365,54.0855,54.2657,693500.0
2007-09-26 09:30:00,58.0,58.45,57.88,58.05,332100.0,55.0247,55.4516,54.9108,55.0721,332100.0
2007-09-26 10:00:00,58.05,58.09,57.31,57.59,778900.0,55.0721,55.1101,54.3701,54.6357,778900.0
2007-09-26 11:00:00,57.6,57.82,57.54,57.75,451100.0,54.6452,54.8539,54.5883,54.7875,451100.0
2007-09-26 12:00:00,57.75,57.79,57.65,57.75,227000.0,54.7875,54.8255,54.6926,54.7875,227000.0
2007-09-26 13:00:00,57.75,58.02,57.69,57.8,366000.0,54.7875,55.0437,54.7306,54.8349,366000.0
2007-09-26 14:00:00,57.8,57.85,57.71,57.8,260700.0,54.8349,54.8824,54.7496,54.8349,260700.0
2007-09-26 15:00:00,57.82,57.92,57.73,57.92,805200.0,54.8539,54.9488,54.7685,54.9488,805200.0
2007-09-27 09:30:00,58.11,58.75,57.83,58.0,323000.0,55.129,55.7362,54.8634,55.0247,323000.0
2007-09-27 10:00:00,58.0,58.0,57.48,57.69,798500.0,55.0247,55.0247,54.5314,54.7306,798500.0
2007-09-27 11:00:00,57.69,57.72,57.41,57.43,173700.0,54.7306,54.759,54.4649,54.4839,173700.0
2007-09-27 12:00:00,57.45,57.55,57.38,57.44,377900.0,54.5029,54.5978,54.4365,54.4934,377900.0
2007-09-27 13:00:00,57.44,57.64,57.38,57.64,691400.0,54.4934,54.6831,54.4365,54.6831,691400.0
2007-09-27 14:00:00,57.63,57.71,57.5,57.64,308300.0,54.6737,54.7496,54.5503,54.6831,308300.0
2007-09-27 15:00:00,57.64,57.82,57.63,57.75,940500.0,54.6831,54.8539,54.6737,54.7875,940500.0
2007-09-28 09:30:00,57.75,58.16,57.62,57.99,273200.0,54.7875,55.1765,54.6642,55.0152,273200.0
2007-09-28 10:00:00,57.98,58.0,57.53,57.9,491100.0,55.0057,55.0247,54.5788,54.9298,491100.0
2007-09-28 11:00:00,57.9,57.95,57.83,57.9,502700.0,54.9298,54.9772,54.8634,54.9298,502700.0
2007-09-28 12:00:00,57.9,57.93,57.83,57.86,153000.0,54.9298,54.9583,54.8634,54.8919,153000.0
2007-09-28 13:00:00,57.84,57.9,57.78,57.82,192800.0,54.8729,54.9298,54.816,54.8539,192800.0
2007-09-28 14:00:00,57.83,57.9,57.75,57.77,402000.0,54.8634,54.9298,54.7875,54.8065,402000.0
2007-09-28 15:00:00,57.76,57.77,57.55,57.69,653800.0,54.797,54.8065,54.5978,54.7306,653800.0
2007-10-01 09:30:00,57.95,58.55,57.8,57.98,280700.0,54.9772,55.5465,54.8349,55.0057,280700.0
2007-10-01 10:00:00,57.96,58.03,57.88,57.92,365200.0,54.9867,55.0531,54.9108,54.9488,365200.0
2007-10-01 11:00:00,57.91,58.21,57.91,58.0,356600.0,54.9393,55.2239,54.9393,55.0247,356600.0
2007-10-01 12:00:00,58.0,58.21,57.98,58.04,324000.0,55.0247,55.2239,55.0057,55.0626,324000.0
2007-10-01 13:00:00,58.02,58.13,57.95,58.06,283900.0,55.0437,55.148,54.9772,55.0816,283900.0
2007-10-01 14:00:00,58.07,58.1,57.94,58.0,377300.0,55.0911,55.1195,54.9678,55.0247,377300.0
2007-10-01 15:00:00,58.0,58.15,57.98,58.08,385600.0,55.0247,55.167,55.0057,55.1006,385600.0
2007-10-02 09:30:00,58.09,58.58,57.9,58.08,109800.0,55.1101,55.5749,54.9298,55.1006,109800.0
2007-10-02 10:00:00,58.09,58.16,57.83,58.03,167600.0,55.1101,55.1765,54.8634,55.0531,167600.0
2007-10-02 11:00:00,58.03,58.05,57.68,57.72,329100.0,55.0531,55.0721,54.7211,54.759,329100.0
2007-10-02 12:00:00,57.74,57.75,57.45,57.5,299500.0,54.778,54.7875,54.5029,54.5503,299500.0
2007-10-02 13:00:00,57.5,57.5,57.15,57.39,251000.0,54.5503,54.5503,54.2183,54.446,251000.0
2007-10-02 14:00:00,57.39,57.4,57.21,57.27,206400.0,54.446,54.4555,54.2752,54.3321,206400.0
2007-10-02 15:00:00,57.28,57.38,57.14,57.3,539200.0,54.3416,54.4365,54.2088,54.3606,539200.0
2007-10-03 09:30:00,57.4,57.4,56.56,56.64,258800.0,54.4555,54.4555,53.6585,53.7344,258800.0
2007-10-03 10:00:00,56.65,56.88,56.51,56.56,471900.0,53.7439,53.9621,53.6111,53.6585,471900.0
2007-10-03 11:00:00,56.57,56.64,56.42,56.5,424000.0,53.668,53.7344,53.5257,53.6016,424000.0
2007-10-03 12:00:00,56.5,56.79,56.39,56.78,384500.0,53.6016,53.8767,53.4973,53.8673,384500.0
2007-10-03 13:00:00,56.8,56.87,56.51,56.58,343700.0,53.8862,53.9526,53.6111,53.6775,343700.0
2007-10-03 14:00:00,56.58,56.59,56.4,56.48,283100.0,53.6775,53.687,53.5068,53.5827,283100.0
2007-10-03 15:00:00,56.49,56.62,56.4,56.58,357700.0,53.5921,53.7155,53.5068,53.6775,357700.0
2007-10-04 09:30:00,56.78,57.27,56.67,57.0,168200.0,53.8673,54.3321,53.7629,54.076,168200.0
2007-10-04 10:00:00,56.99,57.15,56.91,57.1,298300.0,54.0665,54.2183,53.9906,54.1708,298300.0
2007-10-04 11:00:00,57.09,57.1,57.0,57.06,165300.0,54.1614,54.1708,54.076,54.1329,165300.0
2007-10-04 12:00:00,57.05,57.09,56.99,57.09,244300.0,54.1234,54.1614,54.0665,54.1614,244300.0
2007-10-04 13:00:00,57.1,57.1,56.96,56.99,325900.0,54.1708,54.1708,54.038,54.0665,325900.0
2007-10-04 14:00:00,56.99,57.09,56.98,57.06,162900.0,54.0665,54.1614,54.057,54.1329,162900.0
2007-10-04 15:00:00,57.05,57.12,57.0,57.06,862100.0,54.1234,54.1898,54.076,54.1329,862100.0
2007-10-05 09:30:00,57.56,57.67,57.01,57.08,244600.0,54.6072,54.7116,54.0855,54.1519,244600.0
2007-10-05 10:00:00,57.06,57.41,57.01,57.18,350000.0,54.1329,54.4649,54.0855,54.2467,350000.0
2007-10-05 11:00:00,57.18,57.41,57.18,57.38,279300.0,54.2467,54.4649,54.2467,54.4365,279300.0
2007-10-05 12:00:00,57.38,57.45,57.29,57.4,419100.0,54.4365,54.5029,54.3511,54.4555,419100.0
2007-10-05 13:00:00,57.39,57.68,57.35,57.55,708500.0,54.446,54.7211,54.408,54.5978,708500.0
2007-10-05 14:00:00,57.55,57.91,57.48,57.9,235300.0,54.5978,54.9393,54.5314,54.9298,235300.0
2007-10-05 15:00:00,57.91,57.98,57.78,57.84,620600.0,54.9393,55.0057,54.816,54.8729,620600.0
2007-10-08 09:30:00,57.91,58.08,57.8,57.88,116100.0,54.9393,55.1006,54.8349,54.9108,116100.0
2007-10-08 10:00:00,57.88,57.99,57.87,57.89,201700.0,54.9108,55.0152,54.9013,54.9203,201700.0
2007-10-08 11:00:00,57.88,58.02,57.87,57.9,304000.0,54.9108,55.0437,54.9013,54.9298,304000.0
2007-10-08 12:00:00,57.91,58.0,57.89,57.94,247700.0,54.9393,55.0247,54.9203,54.9678,247700.0
2007-10-08 13:00:00,57.94,58.11,57.89,58.1,247800.0,54.9678,55.129,54.9203,55.1195,247800.0
2007-10-08 14:00:00,58.1,58.2,58.03,58.1,249500.0,55.1195,55.2144,55.0531,55.1195,249500.0
2007-10-08 15:00:00,58.1,58.1,57.95,58.02,497900.0,55.1195,55.1195,54.9772,55.0437,497900.0
2007-10-09 09:30:00,58.33,58.33,57.9,57.96,238000.0,55.3377,55.3377,54.9298,54.9867,238000.0
2007-10-09 10:00:00,57.95,58.28,57.94,58.26,298900.0,54.9772,55.2903,54.9678,55.2713,298900.0
2007-10-09 11:00:00,58.27,58.89,58.27,58.82,287800.0,55.2808,55.869,55.2808,55.8026,287800.0
2007-10-09 12:00:00,58.83,58.86,58.6,58.68,442400.0,55.8121,55.8406,55.5939,55.6698,442400.0
2007-10-09 13:00:00,58.7,59.01,58.68,58.98,368600.0,55.6888,55.9829,55.6698,55.9544,368600.0
2007-10-09 14:00:00,58.97,59.52,58.84,59.29,632500.0,55.9449,56.4667,55.8216,56.2485,632500.0
2007-10-09 15:00:00,59.28,59.52,59.17,59.44,523200.0,56.239,56.4667,56.1347,56.3908,523200.0
2007-10-10 09:30:00,59.26,59.26,58.63,58.75,166000.0,56.22,56.22,55.6224,55.7362,166000.0
2007-10-10 10:00:00,58.75,58.84,58.33,58.33,434300.0,55.7362,55.8216,55.3377,55.3377,434300.0
2007-10-10 11:00:00,58.32,58.45,58.31,58.35,282600.0,55.3283,55.4516,55.3188,55.3567,282600.0
2007-10-10 12:00:00,58.35,58.52,58.32,58.32,212500.0,55.3567,55.518,55.3283,55.3283,212500.0
2007-10-10 13:00:00,58.32,58.38,58.22,58.38,183300.0,55.3283,55.3852,55.2334,55.3852,183300.0
2007-10-10 14:00:00,58.36,58.41,58.2,58.37,149700.0,55.3662,55.4136,55.2144,55.3757,149700.0
2007-10-10 15:00:00,58.39,58.55,58.25,58.29,457100.0,55.3947,55.5465,55.2619,55.2998,457100.0
2007-10-11 09:30:00,58.81,62.02,58.27,58.5,190200.0,55.7931,58.8385,55.2808,55.499,190200.0
2007-10-11 10:00:00,58.52,58.59,58.01,58.34,241500.0,55.518,55.5844,55.0342,55.3472,241500.0
2007-10-11 11:00:00,58.35,58.61,58.33,58.56,281600.0,55.3567,55.6034,55.3377,55.556,281600.0
2007-10-11 12:00:00,58.57,58.64,58.39,58.42,131300.0,55.5654,55.6318,55.3947,55.4231,131300.0
2007-10-11 13:00:00,58.42,58.55,58.4,58.47,225800.0,55.4231,55.5465,55.4042,55.4706,225800.0
2007-10-11 14:00:00,58.46,58.51,58.04,58.32,311900.0,55.4611,55.5085,55.0626,55.3283,311900.0
2007-10-11 15:00:00,58.32,58.38,57.71,58.08,554900.0,55.3283,55.3852,54.7496,55.1006,554900.0
2007-10-12 09:30:00,58.15,58.5,57.73,58.45,112000.0,55.167,55.499,54.7685,55.4516,112000.0
2007-10-12 10:00:00,58.44,58.81,58.27,58.62,285600.0,55.4421,55.7931,55.2808,55.6129,285600.0
2007-10-12 11:00:00,58.62,58.78,58.48,58.66,199300.0,55.6129,55.7647,55.4801,55.6508,199300.0
2007-10-12 12:00:00,58.67,59.02,58.6,58.81,333900.0,55.6603,55.9924,55.5939,55.7931,333900.0
2007-10-12 13:00:00,58.82,58.88,58.67,58.7,237200.0,55.8026,55.8595,55.6603,55.6888,237200.0
2007-10-12 14:00:00,58.69,58.93,58.66,58.78,295900.0,55.6793,55.907,55.6508,55.7647,295900.0
2007-10-12 15:00:00,58.78,58.8,58.49,58.7,307000.0,55.7647,55.7836,55.4895,55.6888,307000.0
2007-10-15 09:30:00,58.62,58.98,58.4,58.59,147500.0,55.6129,55.9544,55.4042,55.5844,147500.0
2007-10-15 10:00:00,58.59,58.72,58.3,58.41,197600.0,55.5844,55.7077,55.3093,55.4136,197600.0
2007-10-15 11:00:00,58.45,58.53,58.39,58.47,284900.0,55.4516,55.5275,55.3947,55.4706,284900.0
2007-10-15 12:00:00,58.48,58.67,58.43,58.61,164700.0,55.4801,55.6603,55.4326,55.6034,164700.0
2007-10-15 13:00:00,58.6,58.73,58.54,58.71,251400.0,55.5939,55.7172,55.537,55.6983,251400.0
2007-10-15 14:00:00,58.7,58.73,58.54,58.64,314200.0,55.6888,55.7172,55.537,55.6318,314200.0
2007-10-15 15:00:00,58.66,58.77,58.57,58.71,568600.0,55.6508,55.7552,55.5654,55.6983,568600.0
2007-10-16 09:30:00,58.68,59.08,58.6,58.96,243300.0,55.6698,56.0493,55.5939,55.9354,243300.0
2007-10-16 10:00:00,58.99,59.02,58.73,58.9,203600.0,55.9639,55.9924,55.7172,55.8785,203600.0
2007-10-16 11:00:00,58.9,59.07,58.82,58.95,192500.0,55.8785,56.0398,55.8026,55.9259,192500.0
2007-10-16 12:00:00,58.92,59.05,58.81,58.83,167800.0,55.8975,56.0208,55.7931,55.8121,167800.0
2007-10-16 13:00:00,58.83,58.9,58.66,58.73,209300.0,55.8121,55.8785,55.6508,55.7172,209300.0
2007-10-16 14:00:00,58.76,58.9,58.62,58.66,322300.0,55.7457,55.8785,55.6129,55.6508,322300.0
2007-10-16 15:00:00,58.66,58.73,58.37,58.5,918300.0,55.6508,55.7172,55.3757,55.499,918300.0
2007-10-17 09:30:00,59.35,59.36,58.76,59.0,420000.0,56.3054,56.3149,55.7457,55.9734,420000.0
2007-10-17 10:00:00,59.02,59.15,58.87,59.06,229600.0,55.9924,56.1157,55.85,56.0303,229600.0
2007-10-17 11:00:00,59.05,59.06,58.81,58.82,120700.0,56.0208,56.0303,55.7931,55.8026,120700.0
2007-10-17 12:00:00,58.82,58.83,58.57,58.68,225100.0,55.8026,55.8121,55.5654,55.6698,225100.0
2007-10-17 13:00:00,58.67,58.71,58.24,58.4,277200.0,55.6603,55.6983,55.2524,55.4042,277200.0
2007-10-17 14:00:00,58.39,58.7,58.26,58.4,310700.0,55.3947,55.6888,55.2713,55.4042,310700.0
2007-10-17 15:00:00,58.4,58.55,58.32,58.4,675200.0,55.4042,55.5465,55.3283,55.4042,675200.0
2007-10-18 09:30:00,58.33,58.79,58.22,58.75,260700.0,55.3377,55.7742,55.2334,55.7362,260700.0
2007-10-18 10:00:00,58.72,58.75,58.3,58.48,261200.0,55.7077,55.7362,55.3093,55.4801,261200.0
2007-10-18 11:00:00,58.49,58.55,58.3,58.4,147000.0,55.4895,55.5465,55.3093,55.4042,147000.0
2007-10-18 12:00:00,58.39,58.47,58.32,58.44,113200.0,55.3947,55.4706,55.3283,55.4421,113200.0
2007-10-18 13:00:00,58.42,58.47,58.35,58.4,214800.0,55.4231,55.4706,55.3567,55.4042,214800.0
2007-10-18 14:00:00,58.4,58.5,58.34,58.43,205200.0,55.4042,55.499,55.3472,55.4326,205200.0
2007-10-18 15:00:00,58.45,58.46,58.27,58.35,435500.0,55.4516,55.4611,55.2808,55.3567,435500.0
2007-10-19 09:30:00,58.17,58.85,58.17,58.57,516200.0,55.186,55.8311,55.186,55.5654,516200.0
2007-10-19 10:00:00,58.57,58.67,58.27,58.56,302600.0,55.5654,55.6603,55.2808,55.556,302600.0
2007-10-19 11:00:00,58.55,58.64,58.38,58.58,278700.0,55.5465,55.6318,55.3852,55.5749,278700.0
2007-10-19 12:00:00,58.58,58.58,58.36,58.36,255700.0,55.5749,55.5749,55.3662,55.3662,255700.0
2007-10-19 13:00:00,58.38,58.48,58.31,58.32,179900.0,55.3852,55.4801,55.3188,55.3283,179900.0
2007-10-19 14:00:00,58.29,58.29,58.0,58.16,464500.0,55.2998,55.2998,55.0247,55.1765,464500.0
2007-10-19 15:00:00,58.14,58.24,57.54,57.76,873800.0,55.1575,55.2524,54.5883,54.797,873800.0
2007-10-22 09:30:00,57.18,57.55,57.01,57.4,102100.0,54.2467,54.5978,54.0855,54.4555,102100.0
2007-10-22 10:00:00,57.38,57.63,57.31,57.4,275300.0,54.4365,54.6737,54.3701,54.4555,275300.0
2007-10-22 11:00:00,57.39,57.54,57.31,57.46,190900.0,54.446,54.5883,54.3701,54.5124,190900.0
2007-10-22 12:00:00,57.46,57.49,57.36,57.45,207200.0,54.5124,54.5408,54.4175,54.5029,207200.0
2007-10-22 13:00:00,57.44,57.68,57.43,57.49,225200.0,54.4934,54.7211,54.4839,54.5408,225200.0
2007-10-22 14:00:00,57.49,57.61,57.42,57.45,135900.0,54.5408,54.6547,54.4744,54.5029,135900.0
2007-10-22 15:00:00,57.46,57.96,57.37,57.93,384700.0,54.5124,54.9867,54.427,54.9583,384700.0
2007-10-23 09:30:00,58.0,61.9,58.0,58.86,515800.0,55.0247,58.7246,55.0247,55.8406,515800.0
2007-10-23 10:00:00,58.84,59.9,58.84,59.64,599400.0,55.8216,56.8272,55.8216,56.5805,599400.0
2007-10-23 11:00:00,59.65,59.67,59.16,59.33,407300.0,56.59,56.609,56.1252,56.2865,407300.0
2007-10-23 12:00:00,59.33,59.5,59.22,59.27,186100.0,56.2865,56.4477,56.1821,56.2295,186100.0
2007-10-23 13:00:00,59.27,59.5,59.25,59.47,386700.0,56.2295,56.4477,56.2106,56.4193,386700.0
2007-10-23 14:00:00,59.47,59.56,59.41,59.5,744300.0,56.4193,56.5047,56.3623,56.4477,744300.0
2007-10-23 15:00:00,59.52,59.57,59.42,59.56,1212300.0,56.4667,56.5141,56.3718,56.5047,1212300.0
2007-10-24 09:30:00,59.01,59.18,58.7,58.96,472300.0,55.9829,56.1441,55.6888,55.9354,472300.0
2007-10-24 10:00:00,58.96,59.11,58.66,58.92,943400.0,55.9354,56.0777,55.6508,55.8975,943400.0
2007-10-24 11:00:00,58.91,58.93,58.57,58.57,534500.0,55.888,55.907,55.5654,55.5654,534500.0
2007-10-24 12:00:00,58.57,58.95,58.53,58.84,533200.0,55.5654,55.9259,55.5275,55.8216,533200.0
2007-10-24 13:00:00,58.84,58.87,58.6,58.78,269500.0,55.8216,55.85,55.5939,55.7647,269500.0
2007-10-24 14:00:00,58.79,59.09,58.6,58.82,428600.0,55.7742,56.0588,55.5939,55.8026,428600.0
2007-10-24 15:00:00,58.82,59.24,58.76,59.13,717100.0,55.8026,56.2011,55.7457,56.0967,717100.0
2007-10-25 09:30:00,59.05,60.0,57.97,58.02,899300.0,56.0208,56.9221,54.9962,55.0437,899300.0
2007-10-25 10:00:00,58.02,59.27,58.01,58.4,849900.0,55.0437,56.2295,55.0342,55.4042,849900.0
2007-10-25 11:00:00,58.38,58.45,57.78,57.8,564000.0,55.3852,55.4516,54.816,54.8349,564000.0
2007-10-25 12:00:00,57.81,58.52,57.75,58.14,942100.0,54.8444,55.518,54.7875,55.1575,942100.0
2007-10-25 13:00:00,58.14,58.2,57.83,58.0,615400.0,55.1575,55.2144,54.8634,55.0247,615400.0
2007-10-25 14:00:00,58.01,58.16,57.77,58.02,676500.0,55.0342,55.1765,54.8065,55.0437,676500.0
2007-10-25 15:00:00,58.02,58.13,57.8,57.96,947200.0,55.0437,55.148,54.8349,54.9867,947200.0
2007-10-26 09:30:00,58.99,59.25,58.16,58.56,601900.0,55.9639,56.2106,55.1765,55.556,601900.0
2007-10-26 10:00:00,58.57,58.57,57.8,57.99,532800.0,55.5654,55.5654,54.8349,55.0152,532800.0
2007-10-26 11:00:00,57.99,58.05,57.75,57.76,419000.0,55.0152,55.0721,54.7875,54.797,419000.0
2007-10-26 12:00:00,57.75,58.04,57.28,57.98,395400.0,54.7875,55.0626,54.3416,55.0057,395400.0
2007-10-26 13:00:00,57.99,58.25,57.93,58.06,589500.0,55.0152,55.2619,54.9583,55.0816,589500.0
2007-10-26 14:00:00,58.05,58.05,57.66,57.91,346900.0,55.0721,55.0721,54.7021,54.9393,346900.0
2007-10-26 15:00:00,57.92,58.21,57.75,57.93,546000.0,54.9488,55.2239,54.7875,54.9583,546000.0
2007-10-29 09:30:00,58.01,58.21,57.24,57.74,330800.0,55.0342,55.2239,54.3037,54.778,330800.0
2007-10-29 10:00:00,57.71,57.83,57.51,57.79,329100.0,54.7496,54.8634,54.5598,54.8255,329100.0
2007-10-29 11:00:00,57.78,58.03,57.74,57.92,247700.0,54.816,55.0531,54.778,54.9488,247700.0
2007-10-29 12:00:00,57.92,58.29,57.91,57.96,345300.0,54.9488,55.2998,54.9393,54.9867,345300.0
2007-10-29 13:00:00,57.96,58.05,57.78,57.99,197800.0,54.9867,55.0721,54.816,55.0152,197800.0
2007-10-29 14:00:00,57.99,58.1,57.83,57.98,434100.0,55.0152,55.1195,54.8634,55.0057,434100.0
2007-10-29 15:00:00,57.98,58.01,57.75,57.81,636100.0,55.0057,55.0342,54.7875,54.8444,636100.0
2007-10-30 09:30:00,57.83,58.42,57.67,58.42,138800.0,54.8634,55.4231,54.7116,55.4231,138800.0
2007-10-30 10:00:00,58.42,58.69,57.99,58.06,439200.0,55.4231,55.6793,55.0152,55.0816,439200.0
2007-10-30 11:00:00,58.04,58.4,57.97,58.19,340500.0,55.0626,55.4042,54.9962,55.2049,340500.0
2007-10-30 12:00:00,58.17,58.21,57.99,58.19,443900.0,55.186,55.2239,55.0152,55.2049,443900.0
2007-10-30 13:00:00,58.2,58.5,58.18,58.33,587400.0,55.2144,55.499,55.1954,55.3377,587400.0
2007-10-30 14:00:00,58.32,58.35,58.1,58.25,413600.0,55.3283,55.3567,55.1195,55.2619,413600.0
2007-10-30 15:00:00,58.25,58.37,58.07,58.14,711300.0,55.2619,55.3757,55.0911,55.1575,711300.0
2007-10-31 09:30:00,58.34,59.0,58.15,58.26,269700.0,55.3472,55.9734,55.167,55.2713,269700.0
2007-10-31 10:00:00,58.31,58.35,58.07,58.15,270400.0,55.3188,55.3567,55.0911,55.167,270400.0
2007-10-31 11:00:00,58.14,58.31,58.14,58.25,609600.0,55.1575,55.3188,55.1575,55.2619,609600.0
2007-10-31 12:00:00,58.25,58.31,58.19,58.31,487500.0,55.2619,55.3188,55.2049,55.3188,487500.0
2007-10-31 13:00:00,58.3,58.46,58.25,58.29,457900.0,55.3093,55.4611,55.2619,55.2998,457900.0
2007-10-31 14:00:00,58.3,58.55,58.25,58.43,926000.0,55.3093,55.5465,55.2619,55.4326,926000.0
2007-10-31 15:00:00,58.43,58.87,58.28,58.83,915300.0,55.4326,55.85,55.2903,55.8121,915300.0
2007-11-01 09:30:00,58.42,59.28,58.35,58.55,245400.0,55.4231,56.239,55.3567,55.5465,245400.0
2007-11-01 10:00:00,58.55,58.94,58.1,58.66,507300.0,55.5465,55.9165,55.1195,55.6508,507300.0
2007-11-01 11:00:00,58.65,58.66,57.98,58.03,644500.0,55.6413,55.6508,55.0057,55.0531,644500.0
2007-11-01 12:00:00,58.03,58.21,57.97,58.15,218200.0,55.0531,55.2239,54.9962,55.167,218200.0
2007-11-01 13:00:00,58.15,58.2,57.81,57.82,258600.0,55.167,55.2144,54.8444,54.8539,258600.0
2007-11-01 14:00:00,57.84,58.13,57.79,58.05,339200.0,54.8729,55.148,54.8255,55.0721,339200.0
2007-11-01 15:00:00,58.05,58.07,57.54,57.59,667900.0,55.0721,55.0911,54.5883,54.6357,667900.0
2007-11-02 09:30:00,57.76,58.03,57.31,57.54,207400.0,54.797,55.0531,54.3701,54.5883,207400.0
2007-11-02 10:00:00,57.55,57.74,57.2,57.63,322600.0,54.5978,54.778,54.2657,54.6737,322600.0
2007-11-02 11:00:00,57.62,58.02,57.44,57.83,332900.0,54.6642,55.0437,54.4934,54.8634,332900.0
2007-11-02 12:00:00,57.83,58.16,56.87,57.25,803200.0,54.8634,55.1765,53.9526,54.3132,803200.0
2007-11-02 13:00:00,57.27,57.42,56.7,57.09,1150800.0,54.3321,54.4744,53.7914,54.1614,1150800.0
2007-11-02 14:00:00,57.06,57.08,56.61,56.63,578200.0,54.1329,54.1519,53.706,53.725,578200.0
2007-11-02 15:00:00,56.65,56.93,56.61,56.69,840400.0,53.7439,54.0096,53.706,53.7819,840400.0
2007-11-05 09:30:00,56.07,56.69,56.07,56.64,267800.0,53.1937,53.7819,53.1937,53.7344,267800.0
2007-11-05 10:00:00,56.66,56.88,56.58,56.75,368500.0,53.7534,53.9621,53.6775,53.8388,368500.0
2007-11-05 11:00:00,56.75,56.93,56.62,56.85,359600.0,53.8388,54.0096,53.7155,53.9337,359600.0
2007-11-05 12:00:00,56.85,57.09,56.82,56.98,263700.0,53.9337,54.1614,53.9052,54.057,263700.0
2007-11-05 13:00:00,56.97,57.14,56.92,57.0,334200.0,54.0475,54.2088,54.0001,54.076,334200.0
2007-11-05 14:00:00,57.0,57.21,56.98,57.09,278200.0,54.076,54.2752,54.057,54.1614,278200.0
2007-11-05 15:00:00,57.09,57.64,57.02,57.35,650000.0,54.1614,54.6831,54.095,54.408,650000.0
2007-11-06 09:30:00,57.41,58.28,57.33,57.52,219000.0,54.4649,55.2903,54.389,54.5693,219000.0
2007-11-06 10:00:00,57.52,57.74,57.0,57.23,193200.0,54.5693,54.778,54.076,54.2942,193200.0
2007-11-06 11:00:00,57.21,57.27,57.0,57.22,192200.0,54.2752,54.3321,54.076,54.2847,192200.0
2007-11-06 12:00:00,57.2,57.26,57.04,57.08,197300.0,54.2657,54.3226,54.1139,54.1519,197300.0
2007-11-06 13:00:00,57.1,57.38,57.07,57.24,183200.0,54.1708,54.4365,54.1424,54.3037,183200.0
2007-11-06 14:00:00,57.24,57.44,57.17,57.21,158600.0,54.3037,54.4934,54.2373,54.2752,158600.0
2007-11-06 15:00:00,57.21,57.57,57.15,57.56,274000.0,54.2752,54.6167,54.2183,54.6072,274000.0
2007-11-07 09:30:00,57.37,57.37,56.8,57.0,103800.0,54.427,54.427,53.8862,54.076,103800.0
2007-11-07 10:00:00,57.0,57.16,56.99,57.01,229200.0,54.076,54.2278,54.0665,54.0855,229200.0
2007-11-07 11:00:00,57.01,57.22,56.99,57.18,157500.0,54.0855,54.2847,54.0665,54.2467,157500.0
2007-11-07 12:00:00,57.15,57.18,56.98,56.99,485900.0,54.2183,54.2467,54.057,54.0665,485900.0
2007-11-07 13:00:00,56.99,57.05,56.79,57.0,408400.0,54.0665,54.1234,53.8767,54.076,408400.0
2007-11-07 14:00:00,57.0,57.23,56.98,56.99,255600.0,54.076,54.2942,54.057,54.0665,255600.0
2007-11-07 15:00:00,57.01,57.21,56.62,56.63,765500.0,54.0855,54.2752,53.7155,53.725,765500.0
2007-11-08 09:30:00,56.68,57.13,56.5,56.72,121200.0,53.7724,54.1993,53.6016,53.8103,121200.0
2007-11-08 10:00:00,56.71,56.77,56.28,56.59,623600.0,53.8009,53.8578,53.3929,53.687,623600.0
2007-11-08 11:00:00,56.56,56.6,56.35,56.58,243100.0,53.6585,53.6965,53.4593,53.6775,243100.0
2007-11-08 12:00:00,56.59,56.79,56.36,56.39,627500.0,53.687,53.8767,53.4688,53.4973,627500.0
2007-11-08 13:00:00,56.37,56.55,56.25,56.51,431500.0,53.4783,53.6491,53.3645,53.6111,431500.0
2007-11-08 14:00:00,56.48,56.95,56.22,56.94,303300.0,53.5827,54.0285,53.336,54.0191,303300.0
2007-11-08 15:00:00,56.93,58.54,56.84,57.21,470200.0,54.0096,55.537,53.9242,54.2752,470200.0
2007-11-09 09:30:00,56.62,57.43,56.62,57.0,162200.0,53.7155,54.4839,53.7155,54.076,162200.0
2007-11-09 10:00:00,56.99,57.38,56.9,56.93,352100.0,54.0665,54.4365,53.9811,54.0096,352100.0
2007-11-09 11:00:00,56.94,57.46,56.88,57.45,272500.0,54.0191,54.5124,53.9621,54.5029,272500.0
2007-11-09 12:00:00,57.44,57.45,57.03,57.22,321700.0,54.4934,54.5029,54.1044,54.2847,321700.0
2007-11-09 13:00:00,57.2,57.31,57.05,57.1,201900.0,54.2657,54.3701,54.1234,54.1708,201900.0
2007-11-09 14:00:00,57.1,57.79,57.08,57.5,263300.0,54.1708,54.8255,54.1519,54.5503,263300.0
2007-11-09 15:00:00,57.51,57.84,56.99,56.99,464800.0,54.5598,54.8729,54.0665,54.0665,464800.0
2007-11-12 09:30:00,56.69,57.04,56.49,56.79,376500.0,53.7819,54.1139,53.5921,53.8767,376500.0
2007-11-12 10:00:00,56.77,57.17,56.7,56.99,262200.0,53.8578,54.2373,53.7914,54.0665,262200.0
2007-11-12 11:00:00,56.98,57.02,56.83,57.01,194200.0,54.057,54.095,53.9147,54.0855,194200.0
2007-11-12 12:00:00,56.99,57.23,56.99,57.12,174400.0,54.0665,54.2942,54.0665,54.1898,174400.0
2007-11-12 13:00:00,57.12,57.64,57.1,57.42,434000.0,54.1898,54.6831,54.1708,54.4744,434000.0
2007-11-12 14:00:00,57.42,57.7,57.22,57.3,288500.0,54.4744,54.7401,54.2847,54.3606,288500.0
2007-11-12 15:00:00,57.29,57.29,56.74,56.75,560000.0,54.3511,54.3511,53.8293,53.8388,560000.0
2007-11-13 09:30:00,57.11,57.51,56.93,56.96,164900.0,54.1803,54.5598,54.0096,54.038,164900.0
2007-11-13 10:00:00,56.98,57.31,56.93,57.26,269400.0,54.057,54.3701,54.0096,54.3226,269400.0
2007-11-13 11:00:00,57.26,57.46,57.08,57.27,158200.0,54.3226,54.5124,54.1519,54.3321,158200.0
2007-11-13 12:00:00,57.27,57.38,56.99,57.0,241400.0,54.3321,54.4365,54.0665,54.076,241400.0
2007-11-13 13:00:00,57.0,57.45,56.99,57.3,194600.0,54.076,54.5029,54.0665,54.3606,194600.0
2007-11-13 14:00:00,57.29,57.41,57.23,57.38,285400.0,54.3511,54.4649,54.2942,54.4365,285400.0
2007-11-13 15:00:00,57.38,58.0,57.35,57.89,680900.0,54.4365,55.0247,54.408,54.9203,680900.0
2007-11-14 09:30:00,58.36,58.63,57.7,57.71,197000.0,55.3662,55.6224,54.7401,54.7496,197000.0
2007-11-14 10:00:00,57.71,58.24,57.65,58.22,368100.0,54.7496,55.2524,54.6926,55.2334,368100.0
2007-11-14 11:00:00,58.22,58.45,58.05,58.37,222700.0,55.2334,55.4516,55.0721,55.3757,222700.0
2007-11-14 12:00:00,58.37,58.55,58.25,58.33,375800.0,55.3757,55.5465,55.2619,55.3377,375800.0
2007-11-14 13:00:00,58.34,58.45,58.25,58.27,435300.0,55.3472,55.4516,55.2619,55.2808,435300.0
2007-11-14 14:00:00,58.26,58.48,58.25,58.35,621800.0,55.2713,55.4801,55.2619,55.3567,621800.0
2007-11-14 15:00:00,58.34,58.4,57.87,57.94,920200.0,55.3472,55.4042,54.9013,54.9678,920200.0
2007-11-15 09:30:00,57.83,58.04,57.41,57.56,180900.0,54.8634,55.0626,54.4649,54.6072,180900.0
2007-11-15 10:00:00,57.56,58.21,57.52,57.91,230000.0,54.6072,55.2239,54.5693,54.9393,230000.0
2007-11-15 11:00:00,57.92,58.04,57.65,58.01,112000.0,54.9488,55.0626,54.6926,55.0342,112000.0
2007-11-15 12:00:00,58.04,58.19,57.77,57.88,222700.0,55.0626,55.2049,54.8065,54.9108,222700.0
2007-11-15 13:00:00,57.89,58.04,57.77,57.78,90600.0,54.9203,55.0626,54.8065,54.816,90600.0
2007-11-15 14:00:00,57.81,57.87,57.57,57.61,252900.0,54.8444,54.9013,54.6167,54.6547,252900.0
2007-11-15 15:00:00,57.61,57.77,57.37,57.46,390900.0,54.6547,54.8065,54.427,54.5124,390900.0
2007-11-16 09:30:00,57.93,58.11,57.42,57.42,378300.0,54.9583,55.129,54.4744,54.4744,378300.0
2007-11-16 10:00:00,57.4,57.42,56.99,57.0,288800.0,54.4555,54.4744,54.0665,54.076,288800.0
2007-11-16 11:00:00,57.0,57.34,56.99,57.27,241300.0,54.076,54.3985,54.0665,54.3321,241300.0
2007-11-16 12:00:00,57.27,57.55,57.26,57.38,123300.0,54.3321,54.5978,54.3226,54.4365,123300.0
2007-11-16 13:00:00,57.37,57.55,57.29,57.35,162400.0,54.427,54.5978,54.3511,54.408,162400.0
2007-11-16 14:00:00,57.34,57.34,56.98,57.11,385800.0,54.3985,54.3985,54.057,54.1803,385800.0
2007-11-16 15:00:00,57.11,57.55,57.0,57.48,424600.0,54.1803,54.5978,54.076,54.5314,424600.0
2007-11-19 09:30:00,57.82,57.82,56.97,56.97,178600.0,54.8539,54.8539,54.0475,54.0475,178600.0
2007-11-19 10:00:00,56.98,57.02,56.63,56.65,549000.0,54.057,54.095,53.725,53.7439,549000.0
2007-11-19 11:00:00,56.64,56.69,56.35,56.45,316800.0,53.7344,53.7819,53.4593,53.5542,316800.0
2007-11-19 12:00:00,56.45,56.62,56.22,56.22,299200.0,53.5542,53.7155,53.336,53.336,299200.0
2007-11-19 13:00:00,56.22,56.47,56.1,56.47,621000.0,53.336,53.5732,53.2221,53.5732,621000.0
2007-11-19 14:00:00,56.46,56.75,56.39,56.65,444500.0,53.5637,53.8388,53.4973,53.7439,444500.0
2007-11-19 15:00:00,56.65,56.8,56.46,56.67,676200.0,53.7439,53.8862,53.5637,53.7629,676200.0
2007-11-20 09:30:00,56.64,57.2,56.18,56.98,218500.0,53.7344,54.2657,53.298,54.057,218500.0
2007-11-20 10:00:00,56.98,57.3,56.92,57.15,446800.0,54.057,54.3606,54.0001,54.2183,446800.0
2007-11-20 11:00:00,57.14,57.38,56.99,57.1,247100.0,54.2088,54.4365,54.0665,54.1708,247100.0
2007-11-20 12:00:00,57.1,57.19,56.96,57.08,216200.0,54.1708,54.2562,54.038,54.1519,216200.0
2007-11-20 13:00:00,57.09,57.09,56.8,56.98,398000.0,54.1614,54.1614,53.8862,54.057,398000.0
2007-11-20 14:00:00,56.99,57.2,56.81,56.88,669500.0,54.0665,54.2657,53.8957,53.9621,669500.0
2007-11-20 15:00:00,56.88,57.77,56.88,57.46,682800.0,53.9621,54.8065,53.9621,54.5124,682800.0
2007-11-21 09:30:00,57.13,57.43,56.8,57.26,128400.0,54.1993,54.4839,53.8862,54.3226,128400.0
2007-11-21 10:00:00,57.26,57.31,56.88,56.95,370400.0,54.3226,54.3701,53.9621,54.0285,370400.0
2007-11-21 11:00:00,56.95,57.11,56.9,56.9,306600.0,54.0285,54.1803,53.9811,53.9811,306600.0
2007-11-21 12:00:00,56.91,57.15,56.71,57.1,301500.0,53.9906,54.2183,53.8009,54.1708,301500.0
2007-11-21 13:00:00,57.08,57.15,56.98,57.0,228600.0,54.1519,54.2183,54.057,54.076,228600.0
2007-11-21 14:00:00,57.0,57.26,56.99,57.26,136600.0,54.076,54.3226,54.0665,54.3226,136600.0
2007-11-21 15:00:00,57.26,57.31,56.71,56.78,457300.0,54.3226,54.3701,53.8009,53.8673,457300.0
2007-11-23 09:30:00,57.15,57.28,56.85,57.03,114200.0,54.2183,54.3416,53.9337,54.1044,114200.0
2007-11-23 10:00:00,57.03,57.26,56.99,57.03,261300.0,54.1044,54.3226,54.0665,54.1044,261300.0
2007-11-23 11:00:00,57.03,57.19,56.99,57.06,123800.0,54.1044,54.2562,54.0665,54.1329,123800.0
2007-11-23 12:00:00,57.08,57.28,56.96,57.15,275700.0,54.1519,54.3416,54.038,54.2183,275700.0
2007-11-26 09:30:00,57.1,57.43,56.41,57.06,265000.0,54.1708,54.4839,53.5162,54.1329,265000.0
2007-11-26 10:00:00,57.08,57.14,56.96,56.98,432200.0,54.1519,54.2088,54.038,54.057,432200.0
2007-11-26 11:00:00,56.99,57.05,56.88,56.96,567300.0,54.0665,54.1234,53.9621,54.038,567300.0
2007-11-26 12:00:00,56.96,57.17,56.93,57.06,405700.0,54.038,54.2373,54.0096,54.1329,405700.0
2007-11-26 13:00:00,57.09,57.09,56.99,57.02,243700.0,54.1614,54.1614,54.0665,54.095,243700.0
2007-11-26 14:00:00,57.02,57.05,56.95,56.99,331300.0,54.095,54.1234,54.0285,54.0665,331300.0
2007-11-26 15:00:00,56.99,57.04,56.42,56.42,643000.0,54.0665,54.1139,53.5257,53.5257,643000.0
2007-11-27 09:30:00,56.91,57.17,56.5,56.99,275600.0,53.9906,54.2373,53.6016,54.0665,275600.0
2007-11-27 10:00:00,57.0,57.08,56.93,57.0,527100.0,54.076,54.1519,54.0096,54.076,527100.0
2007-11-27 11:00:00,57.0,57.04,56.95,56.97,650600.0,54.076,54.1139,54.0285,54.0475,650600.0
2007-11-27 12:00:00,56.97,57.13,56.97,57.05,654600.0,54.0475,54.1993,54.0475,54.1234,654600.0
2007-11-27 13:00:00,57.05,57.13,56.98,57.0,728300.0,54.1234,54.1993,54.057,54.076,728300.0
2007-11-27 14:00:00,56.99,57.22,56.9,57.08,629300.0,54.0665,54.2847,53.9811,54.1519,629300.0
2007-11-27 15:00:00,57.08,57.38,56.99,57.31,930500.0,54.1519,54.4365,54.0665,54.3701,930500.0
2007-11-28 09:30:00,57.09,57.5,57.09,57.35,108100.0,54.1614,54.5503,54.1614,54.408,108100.0
2007-11-28 10:00:00,57.34,57.96,57.12,57.79,265600.0,54.3985,54.9867,54.1898,54.8255,265600.0
2007-11-28 11:00:00,57.82,57.95,57.68,57.84,227300.0,54.8539,54.9772,54.7211,54.8729,227300.0
2007-11-28 12:00:00,57.85,57.98,57.68,57.84,261500.0,54.8824,55.0057,54.7211,54.8729,261500.0
2007-11-28 13:00:00,57.87,58.0,57.73,57.87,277800.0,54.9013,55.0247,54.7685,54.9013,277800.0
2007-11-28 14:00:00,57.9,58.05,57.81,57.93,261200.0,54.9298,55.0721,54.8444,54.9583,261200.0
2007-11-28 15:00:00,57.91,58.2,57.87,58.17,508500.0,54.9393,55.2144,54.9013,55.186,508500.0
2007-11-29 09:30:00,58.04,58.26,57.69,57.88,199000.0,55.0626,55.2713,54.7306,54.9108,199000.0
2007-11-29 10:00:00,57.88,57.88,57.07,57.22,1133900.0,54.9108,54.9108,54.1424,54.2847,1133900.0
2007-11-29 11:00:00,57.2,57.35,57.04,57.24,248600.0,54.2657,54.408,54.1139,54.3037,248600.0
2007-11-29 12:00:00,57.24,57.34,57.2,57.23,767400.0,54.3037,54.3985,54.2657,54.2942,767400.0
2007-11-29 13:00:00,57.23,57.31,57.05,57.27,151200.0,54.2942,54.3701,54.1234,54.3321,151200.0
2007-11-29 14:00:00,57.27,57.45,57.14,57.34,369200.0,54.3321,54.5029,54.2088,54.3985,369200.0
2007-11-29 15:00:00,57.33,57.5,57.22,57.29,507600.0,54.389,54.5503,54.2847,54.3511,507600.0
2007-11-30 09:30:00,57.5,57.81,57.02,57.58,103100.0,54.5503,54.8444,54.095,54.6262,103100.0
2007-11-30 10:00:00,57.58,57.82,57.1,57.22,276000.0,54.6262,54.8539,54.1708,54.2847,276000.0
2007-11-30 11:00:00,57.24,57.6,57.07,57.58,272600.0,54.3037,54.6452,54.1424,54.6262,272600.0
2007-11-30 12:00:00,57.58,57.6,57.39,57.54,173200.0,54.6262,54.6452,54.446,54.5883,173200.0
2007-11-30 13:00:00,57.55,57.84,57.47,57.75,381900.0,54.5978,54.8729,54.5219,54.7875,381900.0
2007-11-30 14:00:00,57.74,57.79,57.5,57.66,347800.0,54.778,54.8255,54.5503,54.7021,347800.0
2007-11-30 15:00:00,57.66,57.71,57.44,57.68,503300.0,54.7021,54.7496,54.4934,54.7211,503300.0
2007-12-03 09:30:00,57.09,57.63,57.09,57.24,91400.0,54.1614,54.6737,54.1614,54.3037,91400.0
2007-12-03 10:00:00,57.23,57.63,57.03,57.55,429400.0,54.2942,54.6737,54.1044,54.5978,429400.0
2007-12-03 11:00:00,57.57,57.65,57.32,57.33,252600.0,54.6167,54.6926,54.3796,54.389,252600.0
2007-12-03 12:00:00,57.34,57.56,57.28,57.44,217100.0,54.3985,54.6072,54.3416,54.4934,217100.0
2007-12-03 13:00:00,57.44,57.46,57.26,57.31,276200.0,54.4934,54.5124,54.3226,54.3701,276200.0
2007-12-03 14:00:00,57.32,57.39,57.17,57.32,198300.0,54.3796,54.446,54.2373,54.3796,198300.0
2007-12-03 15:00:00,57.32,57.4,57.1,57.3,406000.0,54.3796,54.4555,54.1708,54.3606,406000.0
2007-12-04 09:30:00,57.2,57.25,56.74,57.22,271600.0,54.2657,54.3132,53.8293,54.2847,271600.0
2007-12-04 10:00:00,57.22,57.56,57.15,57.41,453700.0,54.2847,54.6072,54.2183,54.4649,453700.0
2007-12-04 11:00:00,57.4,57.44,57.27,57.29,162700.0,54.4555,54.4934,54.3321,54.3511,162700.0
2007-12-04 12:00:00,57.3,57.54,57.25,57.51,249600.0,54.3606,54.5883,54.3132,54.5598,249600.0
2007-12-04 13:00:00,57.51,57.56,57.41,57.49,264500.0,54.5598,54.6072,54.4649,54.5408,264500.0
2007-12-04 14:00:00,57.49,57.51,57.36,57.44,188200.0,54.5408,54.5598,54.4175,54.4934,188200.0
2007-12-04 15:00:00,57.43,57.54,57.27,57.27,439200.0,54.4839,54.5883,54.3321,54.3321,439200.0
2007-12-05 09:30:00,57.69,58.51,56.95,57.7,272400.0,54.7306,55.5085,54.0285,54.7401,272400.0
2007-12-05 10:00:00,57.7,57.77,57.56,57.66,524700.0,54.7401,54.8065,54.6072,54.7021,524700.0
2007-12-05 11:00:00,57.67,57.79,57.61,57.69,358700.0,54.7116,54.8255,54.6547,54.7306,358700.0
2007-12-05 12:00:00,57.69,57.7,57.56,57.58,175400.0,54.7306,54.7401,54.6072,54.6262,175400.0
2007-12-05 13:00:00,57.58,57.66,57.52,57.64,153500.0,54.6262,54.7021,54.5693,54.6831,153500.0
2007-12-05 14:00:00,57.63,57.74,57.49,57.72,256700.0,54.6737,54.778,54.5408,54.759,256700.0
2007-12-05 15:00:00,57.73,57.85,57.6,57.85,414700.0,54.7685,54.8824,54.6452,54.8824,414700.0
2007-12-06 09:30:00,58.26,58.26,57.57,57.65,171000.0,55.2713,55.2713,54.6167,54.6926,171000.0
2007-12-06 10:00:00,57.64,57.86,57.57,57.72,349100.0,54.6831,54.8919,54.6167,54.759,349100.0
2007-12-06 11:00:00,57.71,57.8,57.65,57.74,264000.0,54.7496,54.8349,54.6926,54.778,264000.0
2007-12-06 12:00:00,57.74,57.75,57.57,57.75,388600.0,54.778,54.7875,54.6167,54.7875,388600.0
2007-12-06 13:00:00,57.75,57.83,57.58,57.68,532100.0,54.7875,54.8634,54.6262,54.7211,532100.0
2007-12-06 14:00:00,57.68,57.87,57.68,57.79,316300.0,54.7211,54.9013,54.7211,54.8255,316300.0
2007-12-06 15:00:00,57.8,58.11,57.74,58.04,415200.0,54.8349,55.129,54.778,55.0626,415200.0
2007-12-07 09:30:00,58.3,58.49,57.86,57.95,130500.0,55.3093,55.4895,54.8919,54.9772,130500.0
2007-12-07 10:00:00,57.95,58.11,57.55,57.75,167600.0,54.9772,55.129,54.5978,54.7875,167600.0
2007-12-07 11:00:00,57.75,58.04,57.74,57.98,134500.0,54.7875,55.0626,54.778,55.0057,134500.0
2007-12-07 12:00:00,58.0,58.12,57.97,57.99,165700.0,55.0247,55.1385,54.9962,55.0152,165700.0
2007-12-07 13:00:00,58.0,58.07,57.72,57.97,189900.0,55.0247,55.0911,54.759,54.9962,189900.0
2007-12-07 14:00:00,57.97,58.1,57.93,58.07,133100.0,54.9962,55.1195,54.9583,55.0911,133100.0
2007-12-07 15:00:00,58.08,58.16,57.75,57.79,339800.0,55.1006,55.1765,54.7875,54.8255,339800.0
2007-12-10 09:30:00,58.15,58.17,57.81,57.92,102400.0,55.167,55.186,54.8444,54.9488,102400.0
2007-12-10 10:00:00,57.93,58.38,57.93,58.37,222500.0,54.9583,55.3852,54.9583,55.3757,222500.0
2007-12-10 11:00:00,58.36,58.69,58.36,58.59,157400.0,55.3662,55.6793,55.3662,55.5844,157400.0
2007-12-10 12:00:00,58.59,58.67,58.51,58.55,181000.0,55.5844,55.6603,55.5085,55.5465,181000.0
2007-12-10 13:00:00,58.54,58.59,58.49,58.52,142600.0,55.537,55.5844,55.4895,55.518,142600.0
2007-12-10 14:00:00,58.51,58.58,58.43,58.51,199100.0,55.5085,55.5749,55.4326,55.5085,199100.0
2007-12-10 15:00:00,58.51,58.81,58.46,58.74,531100.0,55.5085,55.7931,55.4611,55.7267,531100.0
2007-12-11 09:30:00,58.68,59.25,58.58,58.59,200500.0,55.6698,56.2106,55.5749,55.5844,200500.0
2007-12-11 10:00:00,58.59,58.61,58.23,58.23,528600.0,55.5844,55.6034,55.2429,55.2429,528600.0
2007-12-11 11:00:00,58.23,58.64,58.05,58.6,319500.0,55.2429,55.6318,55.0721,55.5939,319500.0
2007-12-11 12:00:00,58.6,58.83,58.59,58.76,133600.0,55.5939,55.8121,55.5844,55.7457,133600.0
2007-12-11 13:00:00,58.76,58.78,58.54,58.63,123800.0,55.7457,55.7647,55.537,55.6224,123800.0
2007-12-11 14:00:00,58.6,58.73,57.57,57.76,337300.0,55.5939,55.7172,54.6167,54.797,337300.0
2007-12-11 15:00:00,57.79,57.86,57.39,57.45,415600.0,54.8255,54.8919,54.446,54.5029,415600.0
2007-12-12 09:30:00,58.6,58.6,56.72,57.45,265400.0,55.5939,55.5939,53.8103,54.5029,265400.0
2007-12-12 10:00:00,57.43,57.8,57.25,57.52,570800.0,54.4839,54.8349,54.3132,54.5693,570800.0
2007-12-12 11:00:00,57.52,57.97,57.51,57.73,256000.0,54.5693,54.9962,54.5598,54.7685,256000.0
2007-12-12 12:00:00,57.74,57.86,57.3,57.5,240500.0,54.778,54.8919,54.3606,54.5503,240500.0
2007-12-12 13:00:00,57.49,57.5,57.17,57.29,294500.0,54.5408,54.5503,54.2373,54.3511,294500.0
2007-12-12 14:00:00,57.29,57.43,57.11,57.12,327400.0,54.3511,54.4839,54.1803,54.1898,327400.0
2007-12-12 15:00:00,57.11,57.45,56.99,57.4,897000.0,54.1803,54.5029,54.0665,54.4555,897000.0
2007-12-13 09:30:00,57.04,57.32,56.82,56.85,235000.0,54.1139,54.3796,53.9052,53.9337,235000.0
2007-12-13 10:00:00,56.84,56.87,56.45,56.67,411400.0,53.9242,53.9526,53.5542,53.7629,411400.0
2007-12-13 11:00:00,56.66,57.02,56.6,57.01,264000.0,53.7534,54.095,53.6965,54.0855,264000.0
2007-12-13 12:00:00,57.01,57.16,56.96,56.96,192100.0,54.0855,54.2278,54.038,54.038,192100.0
2007-12-13 13:00:00,56.97,57.18,56.92,57.04,332600.0,54.0475,54.2467,54.0001,54.1139,332600.0
2007-12-13 14:00:00,57.04,57.33,56.95,57.01,195100.0,54.1139,54.389,54.0285,54.0855,195100.0
2007-12-13 15:00:00,57.0,57.39,56.91,57.35,392400.0,54.076,54.446,53.9906,54.408,392400.0
2007-12-14 09:30:00,56.8,57.4,56.71,57.22,222800.0,53.8862,54.4555,53.8009,54.2847,222800.0
2007-12-14 10:00:00,57.22,57.65,57.22,57.57,558000.0,54.2847,54.6926,54.2847,54.6167,558000.0
2007-12-14 11:00:00,57.59,57.61,57.37,57.39,240100.0,54.6357,54.6547,54.427,54.446,240100.0
2007-12-14 12:00:00,57.39,57.6,57.23,57.57,195000.0,54.446,54.6452,54.2942,54.6167,195000.0
2007-12-14 13:00:00,57.56,57.64,57.45,57.64,196900.0,54.6072,54.6831,54.5029,54.6831,196900.0
2007-12-14 14:00:00,57.64,57.64,57.28,57.29,362400.0,54.6831,54.6831,54.3416,54.3511,362400.0
2007-12-14 15:00:00,57.28,57.46,57.2,57.3,528200.0,54.3416,54.5124,54.2657,54.3606,528200.0
2007-12-17 09:30:00,57.03,57.21,56.8,56.91,294200.0,54.1044,54.2752,53.8862,53.9906,294200.0
2007-12-17 10:00:00,56.91,57.13,56.9,57.06,259400.0,53.9906,54.1993,53.9811,54.1329,259400.0
2007-12-17 11:00:00,57.06,57.33,57.02,57.22,208900.0,54.1329,54.389,54.095,54.2847,208900.0
2007-12-17 12:00:00,57.21,57.21,56.96,57.01,269500.0,54.2752,54.2752,54.038,54.0855,269500.0
2007-12-17 13:00:00,57.0,57.08,56.94,56.95,398800.0,54.076,54.1519,54.0191,54.0285,398800.0
2007-12-17 14:00:00,56.94,57.0,56.88,56.89,242600.0,54.0191,54.076,53.9621,53.9716,242600.0
2007-12-17 15:00:00,56.9,56.91,56.56,56.58,325000.0,53.9811,53.9906,53.6585,53.6775,325000.0
2007-12-18 09:30:00,56.84,57.25,56.46,57.13,233200.0,53.9242,54.3132,53.5637,54.1993,233200.0
2007-12-18 10:00:00,57.14,57.15,56.9,57.06,394500.0,54.2088,54.2183,53.9811,54.1329,394500.0
2007-12-18 11:00:00,57.05,57.19,56.82,56.89,231500.0,54.1234,54.2562,53.9052,53.9716,231500.0
2007-12-18 12:00:00,56.88,56.88,56.52,56.52,373700.0,53.9621,53.9621,53.6206,53.6206,373700.0
2007-12-18 13:00:00,56.52,56.77,56.42,56.66,269800.0,53.6206,53.8578,53.5257,53.7534,269800.0
2007-12-18 14:00:00,56.66,56.85,56.46,56.56,248700.0,53.7534,53.9337,53.5637,53.6585,248700.0
2007-12-18 15:00:00,56.56,56.99,56.55,56.66,356000.0,53.6585,54.0665,53.6491,53.7534,356000.0
2007-12-19 09:30:00,56.82,56.82,56.27,56.65,176200.0,53.9052,53.9052,53.3834,53.7439,176200.0
2007-12-19 10:00:00,56.64,57.14,56.53,56.93,337500.0,53.7344,54.2088,53.6301,54.0096,337500.0
2007-12-19 11:00:00,56.93,56.93,56.64,56.85,536300.0,54.0096,54.0096,53.7344,53.9337,536300.0
2007-12-19 12:00:00,56.84,56.92,56.78,56.88,326000.0,53.9242,54.0001,53.8673,53.9621,326000.0
2007-12-19 13:00:00,56.86,56.98,56.84,56.85,1009000.0,53.9432,54.057,53.9242,53.9337,1009000.0
2007-12-19 14:00:00,56.85,57.12,56.83,56.88,369100.0,53.9337,54.1898,53.9147,53.9621,369100.0
2007-12-19 15:00:00,56.88,56.99,56.78,56.8,1136600.0,53.9621,54.0665,53.8673,53.8862,1136600.0
2007-12-20 09:30:00,57.17,57.2,56.59,56.67,237700.0,54.2373,54.2657,53.687,53.7629,237700.0
2007-12-20 10:00:00,56.66,56.92,56.6,56.78,376600.0,53.7534,54.0001,53.6965,53.8673,376600.0
2007-12-20 11:00:00,56.77,56.9,56.68,56.78,337800.0,53.8578,53.9811,53.7724,53.8673,337800.0
2007-12-20 12:00:00,56.76,56.85,56.4,56.55,447800.0,53.8483,53.9337,53.5068,53.6491,447800.0
2007-12-20 13:00:00,56.55,56.86,56.55,56.81,182600.0,53.6491,53.9432,53.6491,53.8957,182600.0
2007-12-20 14:00:00,56.82,57.03,56.7,56.82,298800.0,53.9052,54.1044,53.7914,53.9052,298800.0
2007-12-20 15:00:00,56.81,57.2,56.68,57.16,840900.0,53.8957,54.2657,53.7724,54.2278,840900.0
2007-12-21 09:30:00,57.92,58.05,57.05,57.82,871800.0,54.9488,55.0721,54.1234,54.8539,871800.0
2007-12-21 10:00:00,57.83,57.95,57.59,57.65,296300.0,54.8634,54.9772,54.6357,54.6926,296300.0
2007-12-21 11:00:00,57.65,57.99,57.65,57.98,279700.0,54.6926,55.0152,54.6926,55.0057,279700.0
2007-12-21 12:00:00,57.98,58.26,57.95,58.16,355100.0,55.0057,55.2713,54.9772,55.1765,355100.0
2007-12-21 13:00:00,58.16,58.29,58.1,58.26,182000.0,55.1765,55.2998,55.1195,55.2713,182000.0
2007-12-21 14:00:00,58.27,58.64,58.24,58.52,402800.0,55.2808,55.6318,55.2524,55.518,402800.0
2007-12-21 15:00:00,58.53,58.53,58.23,58.4,361800.0,55.5275,55.5275,55.2429,55.4042,361800.0
2007-12-24 09:30:00,58.5,58.81,58.15,58.26,143000.0,55.499,55.7931,55.167,55.2713,143000.0
2007-12-24 10:00:00,58.29,58.5,58.18,58.44,127600.0,55.2998,55.499,55.1954,55.4421,127600.0
2007-12-24 11:00:00,58.41,58.47,58.27,58.4,156600.0,55.4136,55.4706,55.2808,55.4042,156600.0
2007-12-24 12:00:00,58.4,58.48,58.04,58.25,297200.0,55.4042,55.4801,55.0626,55.2619,297200.0
2007-12-24 13:00:00,58.26,58.26,58.18,58.18,15600.0,55.2713,55.2713,55.1954,55.1954,15600.0
2007-12-24 14:00:00,58.18,58.18,58.18,58.18,0.0,55.1954,55.1954,55.1954,55.1954,0.0
2007-12-24 15:00:00,58.18,58.18,58.18,58.18,0.0,55.1954,55.1954,55.1954,55.1954,0.0
2007-12-26 09:30:00,57.78,58.69,57.78,58.33,75600.0,54.816,55.6793,54.816,55.3377,75600.0
2007-12-26 10:00:00,58.35,58.6,58.26,58.56,95300.0,55.3567,55.5939,55.2713,55.556,95300.0
2007-12-26 11:00:00,58.56,58.65,58.49,58.64,97600.0,55.556,55.6413,55.4895,55.6318,97600.0
2007-12-26 12:00:00,58.64,58.81,58.63,58.8,92000.0,55.6318,55.7931,55.6224,55.7836,92000.0
2007-12-26 13:00:00,58.8,59.21,58.79,59.2,103400.0,55.7836,56.1726,55.7742,56.1631,103400.0
2007-12-26 14:00:00,59.2,59.21,58.9,58.92,118700.0,56.1631,56.1726,55.8785,55.8975,118700.0
2007-12-26 15:00:00,58.9,59.17,58.78,59.06,291100.0,55.8785,56.1347,55.7647,56.0303,291100.0
2007-12-27 09:30:00,58.89,58.89,58.25,58.47,152900.0,55.869,55.869,55.2619,55.4706,152900.0
2007-12-27 10:00:00,58.47,58.7,58.46,58.65,129100.0,55.4706,55.6888,55.4611,55.6413,129100.0
2007-12-27 11:00:00,58.64,58.64,58.41,58.47,85300.0,55.6318,55.6318,55.4136,55.4706,85300.0
2007-12-27 12:00:00,58.45,58.47,58.11,58.15,96200.0,55.4516,55.4706,55.129,55.167,96200.0
2007-12-27 13:00:00,58.16,58.38,58.04,58.35,108200.0,55.1765,55.3852,55.0626,55.3567,108200.0
2007-12-27 14:00:00,58.34,58.45,58.09,58.11,153700.0,55.3472,55.4516,55.1101,55.129,153700.0
2007-12-27 15:00:00,58.11,58.2,57.76,57.84,320500.0,55.129,55.2144,54.797,54.8729,320500.0
2007-12-28 09:30:00,58.47,58.48,58.11,58.2,62700.0,55.4706,55.4801,55.129,55.2144,62700.0
2007-12-28 10:00:00,58.19,58.22,57.73,58.11,92700.0,55.2049,55.2334,54.7685,55.129,92700.0
2007-12-28 11:00:00,58.08,58.24,58.04,58.21,160400.0,55.1006,55.2524,55.0626,55.2239,160400.0
2007-12-28 12:00:00,58.21,58.26,58.12,58.16,133900.0,55.2239,55.2713,55.1385,55.1765,133900.0
2007-12-28 13:00:00,58.14,58.35,58.12,58.32,170600.0,55.1575,55.3567,55.1385,55.3283,170600.0
2007-12-28 14:00:00,58.32,58.32,58.16,58.22,94100.0,55.3283,55.3283,55.1765,55.2334,94100.0
2007-12-28 15:00:00,58.21,58.33,58.1,58.11,207200.0,55.2239,55.3377,55.1195,55.129,207200.0
2007-12-31 09:30:00,58.5,58.5,57.78,57.87,101400.0,55.499,55.499,54.816,54.9013,101400.0
2007-12-31 10:00:00,57.9,58.18,57.8,57.81,179800.0,54.9298,55.1954,54.8349,54.8444,179800.0
2007-12-31 11:00:00,57.8,57.87,57.66,57.78,140000.0,54.8349,54.9013,54.7021,54.816,140000.0
2007-12-31 12:00:00,57.77,57.93,57.71,57.74,141300.0,54.8065,54.9583,54.7496,54.778,141300.0
2007-12-31 13:00:00,57.76,57.79,57.61,57.77,133400.0,54.797,54.8255,54.6547,54.8065,133400.0
2007-12-31 14:00:00,57.75,57.87,57.72,57.84,117600.0,54.7875,54.9013,54.759,54.8729,117600.0
2007-12-31 15:00:00,57.83,57.92,57.58,57.59,319100.0,54.8634,54.9488,54.6262,54.6357,319100.0
2008-01-02 09:30:00,57.76,57.76,56.88,56.99,238300.0,54.797,54.797,53.9621,54.0665,238300.0
2008-01-02 10:00:00,56.98,57.04,56.39,56.43,467200.0,54.057,54.1139,53.4973,53.5352,467200.0
2008-01-02 11:00:00,56.43,56.64,56.27,56.54,415200.0,53.5352,53.7344,53.3834,53.6396,415200.0
2008-01-02 12:00:00,56.54,56.55,56.02,56.42,321400.0,53.6396,53.6491,53.1462,53.5257,321400.0
2008-01-02 13:00:00,56.41,56.44,56.21,56.24,248500.0,53.5162,53.5447,53.3265,53.355,248500.0
2008-01-02 14:00:00,56.25,56.56,56.14,56.15,521100.0,53.3645,53.6585,53.2601,53.2696,521100.0
2008-01-02 15:00:00,56.15,56.16,55.53,55.81,832300.0,53.2696,53.2791,52.6814,52.947,832300.0
2008-01-03 09:30:00,56.09,56.63,55.88,56.43,194200.0,53.2127,53.725,53.0134,53.5352,194200.0
2008-01-03 10:00:00,56.46,56.99,56.41,56.97,364400.0,53.5637,54.0665,53.5162,54.0475,364400.0
2008-01-03 11:00:00,56.97,57.43,56.85,56.85,295200.0,54.0475,54.4839,53.9337,53.9337,295200.0
2008-01-03 12:00:00,56.83,57.27,56.83,56.99,223800.0,53.9147,54.3321,53.9147,54.0665,223800.0
2008-01-03 13:00:00,56.99,57.07,56.91,56.95,267300.0,54.0665,54.1424,53.9906,54.0285,267300.0
2008-01-03 14:00:00,56.96,57.06,56.93,57.0,237600.0,54.038,54.1329,54.0096,54.076,237600.0
2008-01-03 15:00:00,57.0,57.11,56.84,57.05,410000.0,54.076,54.1803,53.9242,54.1234,410000.0
2008-01-04 09:30:00,56.63,56.87,56.55,56.75,208900.0,53.725,53.9526,53.6491,53.8388,208900.0
2008-01-04 10:00:00,56.76,57.0,56.75,56.77,314400.0,53.8483,54.076,53.8388,53.8578,314400.0
2008-01-04 11:00:00,56.77,56.83,56.51,56.6,296400.0,53.8578,53.9147,53.6111,53.6965,296400.0
2008-01-04 12:00:00,56.61,56.68,56.28,56.43,158800.0,53.706,53.7724,53.3929,53.5352,158800.0
2008-01-04 13:00:00,56.42,56.47,56.17,56.4,220300.0,53.5257,53.5732,53.2886,53.5068,220300.0
2008-01-04 14:00:00,56.39,56.39,56.07,56.23,251700.0,53.4973,53.4973,53.1937,53.3455,251700.0
2008-01-04 15:00:00,56.23,56.41,55.96,55.98,446200.0,53.3455,53.5162,53.0893,53.1083,446200.0
2008-01-07 09:30:00,56.17,56.62,56.09,56.47,174000.0,53.2886,53.7155,53.2127,53.5732,174000.0
2008-01-07 10:00:00,56.47,56.82,56.45,56.58,380300.0,53.5732,53.9052,53.5542,53.6775,380300.0
2008-01-07 11:00:00,56.59,56.78,56.53,56.6,231600.0,53.687,53.8673,53.6301,53.6965,231600.0
2008-01-07 12:00:00,56.59,57.0,56.57,56.96,190800.0,53.687,54.076,53.668,54.038,190800.0
2008-01-07 13:00:00,56.96,56.96,56.64,56.77,178000.0,54.038,54.038,53.7344,53.8578,178000.0
2008-01-07 14:00:00,56.77,56.78,56.41,56.64,318000.0,53.8578,53.8673,53.5162,53.7344,318000.0
2008-01-07 15:00:00,56.64,57.0,56.37,56.85,422900.0,53.7344,54.076,53.4783,53.9337,422900.0
2008-01-08 09:30:00,57.09,57.53,56.41,57.33,264100.0,54.1614,54.5788,53.5162,54.389,264100.0
2008-01-08 10:00:00,57.31,57.81,57.16,57.77,367800.0,54.3701,54.8444,54.2278,54.8065,367800.0
2008-01-08 11:00:00,57.76,57.77,56.93,57.05,448200.0,54.797,54.8065,54.0096,54.1234,448200.0
2008-01-08 12:00:00,57.02,57.39,56.99,57.28,660300.0,54.095,54.446,54.0665,54.3416,660300.0
2008-01-08 13:00:00,57.27,57.46,57.22,57.43,315800.0,54.3321,54.5124,54.2847,54.4839,315800.0
2008-01-08 14:00:00,57.43,57.62,57.22,57.25,313000.0,54.4839,54.6642,54.2847,54.3132,313000.0
2008-01-08 15:00:00,57.25,57.36,56.75,56.86,675000.0,54.3132,54.4175,53.8388,53.9432,675000.0
2008-01-09 09:30:00,56.95,57.17,55.92,56.56,249100.0,54.0285,54.2373,53.0514,53.6585,249100.0
2008-01-09 10:00:00,56.52,56.73,55.95,56.2,526500.0,53.6206,53.8198,53.0798,53.317,526500.0
2008-01-09 11:00:00,56.18,56.26,55.71,55.88,482100.0,53.298,53.3739,52.8522,53.0134,482100.0
2008-01-09 12:00:00,55.87,55.87,54.78,54.91,486600.0,53.0039,53.0039,51.9699,52.0932,486600.0
2008-01-09 13:00:00,54.9,55.49,54.83,55.0,1210800.0,52.0837,52.6434,52.0173,52.1786,1210800.0
2008-01-09 14:00:00,54.99,55.26,54.49,55.15,863000.0,52.1691,52.4252,51.6947,52.3209,863000.0
2008-01-09 15:00:00,55.16,55.45,54.91,55.39,984700.0,52.3304,52.6055,52.0932,52.5486,984700.0
2008-01-10 09:30:00,55.01,55.29,54.41,55.01,226900.0,52.1881,52.4537,51.6188,52.1881,226900.0
2008-01-10 10:00:00,55.0,55.4,54.96,55.37,787800.0,52.1786,52.5581,52.1406,52.5296,787800.0
2008-01-10 11:00:00,55.37,55.41,55.07,55.4,544600.0,52.5296,52.5675,52.245,52.5581,544600.0
2008-01-10 12:00:00,55.4,55.87,55.32,55.68,1005200.0,52.5581,53.0039,52.4822,52.8237,1005200.0
2008-01-10 13:00:00,55.68,55.79,55.37,55.68,370200.0,52.8237,52.928,52.5296,52.8237,370200.0
2008-01-10 14:00:00,55.67,56.17,55.55,56.04,509600.0,52.8142,53.2886,52.7004,53.1652,509600.0
2008-01-10 15:00:00,56.02,56.41,55.96,56.0,761300.0,53.1462,53.5162,53.0893,53.1273,761300.0
2008-01-11 09:30:00,55.5,55.86,55.09,55.74,164400.0,52.6529,52.9945,52.264,52.8806,164400.0
2008-01-11 10:00:00,55.76,55.8,55.51,55.61,238500.0,52.8996,52.9375,52.6624,52.7573,238500.0
2008-01-11 11:00:00,55.65,55.72,55.5,55.66,196700.0,52.7952,52.8616,52.6529,52.8047,196700.0
2008-01-11 12:00:00,55.67,55.7,55.43,55.58,227400.0,52.8142,52.8427,52.5865,52.7288,227400.0
2008-01-11 13:00:00,55.59,55.63,55.22,55.24,287700.0,52.7383,52.7763,52.3873,52.4063,287700.0
2008-01-11 14:00:00,55.25,55.45,55.14,55.28,214500.0,52.4157,52.6055,52.3114,52.4442,214500.0
2008-01-11 15:00:00,55.28,55.29,54.9,55.05,588500.0,52.4442,52.4537,52.0837,52.226,588500.0
2008-01-14 09:30:00,55.32,55.75,54.89,54.9,169900.0,52.4822,52.8901,52.0742,52.0837,169900.0
2008-01-14 10:00:00,54.91,55.4,54.9,55.37,280400.0,52.0932,52.5581,52.0837,52.5296,280400.0
2008-01-14 11:00:00,55.37,55.49,55.2,55.25,225200.0,52.5296,52.6434,52.3683,52.4157,225200.0
2008-01-14 12:00:00,55.24,55.49,55.1,55.44,223100.0,52.4063,52.6434,52.2734,52.596,223100.0
2008-01-14 13:00:00,55.44,55.7,55.31,55.69,309900.0,52.596,52.8427,52.4727,52.8332,309900.0
2008-01-14 14:00:00,55.7,55.96,55.63,55.94,301000.0,52.8427,53.0893,52.7763,53.0704,301000.0
2008-01-14 15:00:00,55.94,55.95,55.53,55.57,467000.0,53.0704,53.0798,52.6814,52.7193,467000.0
2008-01-15 09:30:00,55.42,55.69,55.29,55.54,165300.0,52.577,52.8332,52.4537,52.6909,165300.0
2008-01-15 10:00:00,55.53,55.74,55.34,55.46,313500.0,52.6814,52.8806,52.5011,52.615,313500.0
2008-01-15 11:00:00,55.44,55.5,55.09,55.18,485100.0,52.596,52.6529,52.264,52.3493,485100.0
2008-01-15 12:00:00,55.18,55.25,54.96,55.25,445300.0,52.3493,52.4157,52.1406,52.4157,445300.0
2008-01-15 13:00:00,55.25,55.46,54.26,55.08,486800.0,52.4157,52.615,51.4765,52.2545,486800.0
2008-01-15 14:00:00,55.07,55.45,55.07,55.39,252000.0,52.245,52.6055,52.245,52.5486,252000.0
2008-01-15 15:00:00,55.39,55.42,54.76,54.79,1043500.0,52.5486,52.577,51.9509,51.9793,1043500.0
2008-01-16 09:30:00,54.59,55.25,54.59,54.97,242600.0,51.7896,52.4157,51.7896,52.1501,242600.0
2008-01-16 10:00:00,54.97,55.02,54.7,54.91,301600.0,52.1501,52.1975,51.894,52.0932,301600.0
2008-01-16 11:00:00,54.91,55.07,54.22,54.62,412000.0,52.0932,52.245,51.4386,51.8181,412000.0
2008-01-16 12:00:00,54.63,54.87,54.63,54.73,274700.0,51.8276,52.0552,51.8276,51.9224,274700.0
2008-01-16 13:00:00,54.75,55.0,54.69,54.96,276200.0,51.9414,52.1786,51.8845,52.1406,276200.0
2008-01-16 14:00:00,54.96,55.37,54.81,55.0,355200.0,52.1406,52.5296,51.9983,52.1786,355200.0
2008-01-16 15:00:00,55.05,55.35,54.73,54.83,455000.0,52.226,52.5106,51.9224,52.0173,455000.0
2008-01-17 09:30:00,54.8,54.87,54.03,54.56,238300.0,51.9888,52.0552,51.2583,51.7611,238300.0
2008-01-17 10:00:00,54.55,54.62,53.19,53.19,708400.0,51.7517,51.8181,50.4614,50.4614,708400.0
2008-01-17 11:00:00,53.19,53.54,52.51,53.45,1245500.0,50.4614,50.7935,49.8163,50.7081,1245500.0
2008-01-17 12:00:00,53.45,53.97,53.31,53.76,653400.0,50.7081,51.2014,50.5753,51.0022,653400.0
2008-01-17 13:00:00,53.76,53.98,53.43,53.98,689900.0,51.0022,51.2109,50.6891,51.2109,689900.0
2008-01-17 14:00:00,53.97,54.34,53.92,54.29,697300.0,51.2014,51.5524,51.154,51.505,697300.0
2008-01-17 15:00:00,54.29,54.47,53.67,53.77,1043600.0,51.505,51.6758,50.9168,51.0117,1043600.0
2008-01-18 09:30:00,54.26,54.26,53.08,53.1,697000.0,51.4765,51.4765,50.3571,50.376,697000.0
2008-01-18 10:00:00,53.1,53.65,52.9,53.08,838600.0,50.376,50.8978,50.1863,50.3571,838600.0
2008-01-18 11:00:00,53.11,53.15,51.78,52.11,680600.0,50.3855,50.4235,49.1238,49.4368,680600.0
2008-01-18 12:00:00,52.12,52.14,51.6,51.88,652500.0,49.4463,49.4653,48.953,49.2186,652500.0
2008-01-18 13:00:00,51.9,52.11,51.77,52.07,406900.0,49.2376,49.4368,49.1143,49.3989,406900.0
2008-01-18 14:00:00,52.03,52.42,52.03,52.31,1016300.0,49.3609,49.7309,49.3609,49.6266,1016300.0
2008-01-18 15:00:00,52.31,52.4,51.89,52.04,1695900.0,49.6266,49.712,49.2281,49.3704,1695900.0
2008-01-22 09:30:00,48.61,51.68,46.63,49.31,1261600.0,46.1164,49.0289,44.2379,46.7805,1261600.0
2008-01-22 10:00:00,49.36,50.21,48.91,49.88,1391000.0,46.8279,47.6343,46.401,47.3212,1391000.0
2008-01-22 11:00:00,49.88,50.05,48.98,49.19,1282600.0,47.3212,47.4825,46.4674,46.6666,1282600.0
2008-01-22 12:00:00,49.19,49.7,49.01,49.55,2955600.0,46.6666,47.1505,46.4959,47.0082,2955600.0
2008-01-22 13:00:00,49.55,49.61,49.07,49.36,604400.0,47.0082,47.0651,46.5528,46.8279,604400.0
2008-01-22 14:00:00,49.36,50.71,49.33,50.51,1370400.0,46.8279,48.1086,46.7994,47.9189,1370400.0
2008-01-22 15:00:00,50.54,50.7,50.38,50.61,1816300.0,47.9474,48.0992,47.7956,48.0138,1816300.0
2008-01-23 09:30:00,49.47,49.74,49.21,49.53,1081900.0,46.9323,47.1884,46.6856,46.9892,1081900.0
2008-01-23 10:00:00,49.53,49.98,49.46,49.54,2089700.0,46.9892,47.4161,46.9228,46.9987,2089700.0
2008-01-23 11:00:00,49.54,50.07,49.52,49.7,1842200.0,46.9987,47.5015,46.9797,47.1505,1842200.0
2008-01-23 12:00:00,49.69,49.74,49.35,49.41,2012000.0,47.141,47.1884,46.8184,46.8753,2012000.0
2008-01-23 13:00:00,49.41,49.73,49.38,49.41,866400.0,46.8753,47.1789,46.8469,46.8753,866400.0
2008-01-23 14:00:00,49.4,49.81,49.13,49.34,2801400.0,46.8658,47.2548,46.6097,46.8089,2801400.0
2008-01-23 15:00:00,49.33,50.4,49.3,50.34,1604900.0,46.7994,47.8145,46.771,47.7576,1604900.0
2008-01-24 09:30:00,50.57,50.72,50.15,50.27,321400.0,47.9758,48.1181,47.5774,47.6912,321400.0
2008-01-24 10:00:00,50.26,50.72,49.89,50.09,520600.0,47.6817,48.1181,47.3307,47.5205,520600.0
2008-01-24 11:00:00,50.1,50.48,49.96,50.38,353200.0,47.5299,47.8904,47.3971,47.7956,353200.0
2008-01-24 12:00:00,50.37,50.51,50.24,50.39,380800.0,47.7861,47.9189,47.6628,47.8051,380800.0
2008-01-24 13:00:00,50.38,50.39,49.78,49.95,398900.0,47.7956,47.8051,47.2264,47.3876,398900.0
2008-01-24 14:00:00,49.94,50.21,49.87,49.98,492600.0,47.3781,47.6343,47.3117,47.4161,492600.0
2008-01-24 15:00:00,49.98,50.24,49.9,50.01,775500.0,47.4161,47.6628,47.3402,47.4446,775500.0
2008-01-25 09:30:00,50.63,52.48,50.63,52.32,735900.0,48.0327,49.7878,48.0327,49.6361,735900.0
2008-01-25 10:00:00,52.24,52.28,51.33,51.94,550900.0,49.5602,49.5981,48.6968,49.2755,550900.0
2008-01-25 11:00:00,51.97,52.21,51.65,52.19,939900.0,49.304,49.5317,49.0004,49.5127,939900.0
2008-01-25 12:00:00,52.17,52.29,51.9,52.06,357400.0,49.4937,49.6076,49.2376,49.3894,357400.0
2008-01-25 13:00:00,52.07,52.18,51.88,52.0,408200.0,49.3989,49.5032,49.2186,49.3325,408200.0
2008-01-25 14:00:00,52.0,52.1,51.77,52.03,745800.0,49.3325,49.4273,49.1143,49.3609,745800.0
2008-01-25 15:00:00,52.02,52.05,51.43,51.68,832200.0,49.3514,49.3799,48.7917,49.0289,832200.0
2008-01-28 09:30:00,51.76,51.76,50.86,51.2,164600.0,49.1048,49.1048,48.251,48.5735,164600.0
2008-01-28 10:00:00,51.18,51.32,50.92,51.13,274400.0,48.5545,48.6874,48.3079,48.5071,274400.0
2008-01-28 11:00:00,51.13,51.51,51.07,51.33,345700.0,48.5071,48.8676,48.4502,48.6968,345700.0
2008-01-28 12:00:00,51.36,51.5,51.2,51.46,246400.0,48.7253,48.8581,48.5735,48.8202,246400.0
2008-01-28 13:00:00,51.46,51.61,51.34,51.41,383500.0,48.8202,48.9625,48.7063,48.7727,383500.0
2008-01-28 14:00:00,51.41,51.57,51.23,51.25,313000.0,48.7727,48.9245,48.602,48.6209,313000.0
2008-01-28 15:00:00,51.25,51.52,51.01,51.39,589800.0,48.6209,48.8771,48.3933,48.7538,589800.0
2008-01-29 09:30:00,51.7,51.75,51.04,51.52,233600.0,49.0479,49.0953,48.4217,48.8771,233600.0
2008-01-29 10:00:00,51.53,52.01,51.48,51.82,365900.0,48.8866,49.342,48.8391,49.1617,365900.0
2008-01-29 11:00:00,51.84,52.08,51.75,52.07,328400.0,49.1807,49.4084,49.0953,49.3989,328400.0
2008-01-29 12:00:00,52.05,52.1,51.82,52.07,176400.0,49.3799,49.4273,49.1617,49.3989,176400.0
2008-01-29 13:00:00,52.05,52.47,52.03,52.14,275100.0,49.3799,49.7784,49.3609,49.4653,275100.0
2008-01-29 14:00:00,52.12,52.28,51.89,52.1,291400.0,49.4463,49.5981,49.2281,49.4273,291400.0
2008-01-29 15:00:00,52.1,52.74,52.07,52.55,1057200.0,49.4273,50.0345,49.3989,49.8543,1057200.0
2008-01-30 09:30:00,52.15,52.26,51.74,52.0,299400.0,49.4748,49.5791,49.0858,49.3325,299400.0
2008-01-30 10:00:00,52.0,52.12,51.84,51.96,310800.0,49.3325,49.4463,49.1807,49.2945,310800.0
2008-01-30 11:00:00,51.96,52.05,51.86,51.95,418300.0,49.2945,49.3799,49.1997,49.285,418300.0
2008-01-30 12:00:00,51.96,51.99,51.67,51.73,332400.0,49.2945,49.323,49.0194,49.0763,332400.0
2008-01-30 13:00:00,51.71,51.83,51.55,51.57,172200.0,49.0573,49.1712,48.9056,48.9245,172200.0
2008-01-30 14:00:00,51.56,52.07,51.45,51.6,1215100.0,48.915,49.3989,48.8107,48.953,1215100.0
2008-01-30 15:00:00,51.6,51.8,50.96,51.04,1033400.0,48.953,49.1427,48.3458,48.4217,1033400.0
2008-01-31 09:30:00,50.41,50.6,50.0,50.51,388000.0,47.824,48.0043,47.4351,47.9189,388000.0
2008-01-31 10:00:00,50.51,50.62,50.37,50.5,593900.0,47.9189,48.0233,47.7861,47.9094,593900.0
2008-01-31 11:00:00,50.5,50.99,50.5,50.85,492500.0,47.9094,48.3743,47.9094,48.2415,492500.0
2008-01-31 12:00:00,50.85,51.04,50.59,50.73,368700.0,48.2415,48.4217,47.9948,48.1276,368700.0
2008-01-31 13:00:00,50.74,51.12,50.6,51.09,261500.0,48.1371,48.4976,48.0043,48.4692,261500.0
2008-01-31 14:00:00,51.07,51.35,50.97,51.29,351800.0,48.4502,48.7158,48.3553,48.6589,351800.0
2008-01-31 15:00:00,51.28,51.74,51.22,51.29,842700.0,48.6494,49.0858,48.5925,48.6589,842700.0
2008-02-01 09:30:00,51.41,51.75,50.78,51.63,311700.0,48.7727,49.0953,48.1751,48.9815,311700.0
2008-02-01 10:00:00,51.64,52.21,51.53,52.07,970300.0,48.9909,49.5317,48.8866,49.3989,970300.0
2008-02-01 11:00:00,52.06,52.45,51.88,52.44,362400.0,49.3894,49.7594,49.2186,49.7499,362400.0
2008-02-01 12:00:00,52.44,52.44,51.89,52.0,323700.0,49.7499,49.7499,49.2281,49.3325,323700.0
2008-02-01 13:00:00,52.0,52.12,51.8,51.93,307400.0,49.3325,49.4463,49.1427,49.2661,307400.0
2008-02-01 14:00:00,51.92,52.42,51.92,52.36,483100.0,49.2566,49.7309,49.2566,49.674,483100.0
2008-02-01 15:00:00,52.37,52.5,52.17,52.37,552000.0,49.6835,49.8068,49.4937,49.6835,552000.0
2008-02-04 09:30:00,52.39,52.56,51.91,51.92,225600.0,49.7025,49.8637,49.2471,49.2566,225600.0
2008-02-04 10:00:00,51.92,51.96,51.73,51.92,387600.0,49.2566,49.2945,49.0763,49.2566,387600.0
2008-02-04 11:00:00,51.9,51.99,51.7,51.89,225700.0,49.2376,49.323,49.0479,49.2281,225700.0
2008-02-04 12:00:00,51.88,52.02,51.75,51.78,339400.0,49.2186,49.3514,49.0953,49.1238,339400.0
2008-02-04 13:00:00,51.75,51.81,51.44,51.49,554500.0,49.0953,49.1522,48.8012,48.8486,554500.0
2008-02-04 14:00:00,51.47,51.49,50.71,51.1,775200.0,48.8297,48.8486,48.1086,48.4786,775200.0
2008-02-04 15:00:00,51.09,51.22,50.9,51.0,1230100.0,48.4692,48.5925,48.2889,48.3838,1230100.0
2008-02-05 09:30:00,50.53,50.68,49.37,50.21,479200.0,47.9379,48.0802,46.8374,47.6343,479200.0
2008-02-05 10:00:00,50.21,50.56,50.08,50.43,766800.0,47.6343,47.9663,47.511,47.843,766800.0
2008-02-05 11:00:00,50.44,50.76,50.24,50.7,582500.0,47.8525,48.1561,47.6628,48.0992,582500.0
2008-02-05 12:00:00,50.7,50.7,50.29,50.33,620000.0,48.0992,48.0992,47.7102,47.7481,620000.0
2008-02-05 13:00:00,50.32,50.44,50.07,50.2,383500.0,47.7387,47.8525,47.5015,47.6248,383500.0
2008-02-05 14:00:00,50.21,50.5,50.11,50.39,320500.0,47.6343,47.9094,47.5394,47.8051,320500.0
2008-02-05 15:00:00,50.4,50.6,50.08,50.48,933300.0,47.8145,48.0043,47.511,47.8904,933300.0
2008-02-06 09:30:00,54.24,56.26,54.23,54.93,1845500.0,51.4576,53.3739,51.4481,52.1122,1845500.0
2008-02-06 10:00:00,54.93,55.19,54.65,54.96,1760400.0,52.1122,52.3588,51.8465,52.1406,1760400.0
2008-02-06 11:00:00,54.95,55.14,54.43,54.55,1391500.0,52.1311,52.3114,51.6378,51.7517,1391500.0
2008-02-06 12:00:00,54.58,54.61,53.92,54.25,963200.0,51.7801,51.8086,51.154,51.467,963200.0
2008-02-06 13:00:00,54.25,54.64,53.97,53.99,564500.0,51.467,51.837,51.2014,51.2204,564500.0
2008-02-06 14:00:00,54.0,54.21,53.94,54.0,840400.0,51.2299,51.4291,51.173,51.2299,840400.0
2008-02-06 15:00:00,54.01,54.16,53.71,54.06,999400.0,51.2394,51.3817,50.9547,51.2868,999400.0
2008-02-07 09:30:00,53.75,54.49,53.75,54.38,349000.0,50.9927,51.6947,50.9927,51.5904,349000.0
2008-02-07 10:00:00,54.41,55.74,54.3,55.17,1100600.0,51.6188,52.8806,51.5145,52.3399,1100600.0
2008-02-07 11:00:00,55.17,55.27,54.71,54.85,535000.0,52.3399,52.4347,51.9035,52.0363,535000.0
2008-02-07 12:00:00,54.86,55.5,54.84,55.45,648100.0,52.0458,52.6529,52.0268,52.6055,648100.0
2008-02-07 13:00:00,55.44,56.0,55.4,55.87,670900.0,52.596,53.1273,52.5581,53.0039,670900.0
2008-02-07 14:00:00,55.86,55.92,55.1,55.27,589100.0,52.9945,53.0514,52.2734,52.4347,589100.0
2008-02-07 15:00:00,55.27,55.57,54.9,55.5,613800.0,52.4347,52.7193,52.0837,52.6529,613800.0
2008-02-08 09:30:00,55.12,56.15,54.95,56.11,497900.0,52.2924,53.2696,52.1311,53.2316,497900.0
2008-02-08 10:00:00,56.09,56.46,55.79,56.44,693300.0,53.2127,53.5637,52.928,53.5447,693300.0
2008-02-08 11:00:00,56.44,56.55,55.97,56.09,488400.0,53.5447,53.6491,53.0988,53.2127,488400.0
2008-02-08 12:00:00,56.09,56.09,55.5,55.67,511200.0,53.2127,53.2127,52.6529,52.8142,511200.0
2008-02-08 13:00:00,55.67,55.69,55.47,55.51,552700.0,52.8142,52.8332,52.6245,52.6624,552700.0
2008-02-08 14:00:00,55.53,55.57,55.42,55.42,335100.0,52.6814,52.7193,52.577,52.577,335100.0
2008-02-08 15:00:00,55.43,55.52,55.22,55.4,1013900.0,52.5865,52.6719,52.3873,52.5581,1013900.0
2008-02-11 09:30:00,55.51,55.73,55.16,55.28,200500.0,52.6624,52.8711,52.3304,52.4442,200500.0
2008-02-11 10:00:00,55.32,55.57,55.12,55.52,286700.0,52.4822,52.7193,52.2924,52.6719,286700.0
2008-02-11 11:00:00,55.53,55.65,55.36,55.42,187700.0,52.6814,52.7952,52.5201,52.577,187700.0
2008-02-11 12:00:00,55.42,55.97,55.39,55.73,231000.0,52.577,53.0988,52.5486,52.8711,231000.0
2008-02-11 13:00:00,55.73,56.1,55.72,56.07,174100.0,52.8711,53.2221,52.8616,53.1937,174100.0
2008-02-11 14:00:00,56.08,56.21,55.76,55.95,335900.0,53.2032,53.3265,52.8996,53.0798,335900.0
2008-02-11 15:00:00,55.95,56.03,55.7,55.95,406100.0,53.0798,53.1557,52.8427,53.0798,406100.0
2008-02-12 09:30:00,56.31,56.31,55.6,55.81,241900.0,53.4214,53.4214,52.7478,52.947,241900.0
2008-02-12 10:00:00,55.82,56.51,55.81,56.39,620200.0,52.9565,53.6111,52.947,53.4973,620200.0
2008-02-12 11:00:00,56.4,56.41,56.07,56.1,243200.0,53.5068,53.5162,53.1937,53.2221,243200.0
2008-02-12 12:00:00,56.12,56.55,56.11,56.54,229100.0,53.2411,53.6491,53.2316,53.6396,229100.0
2008-02-12 13:00:00,56.53,56.97,56.52,56.94,263600.0,53.6301,54.0475,53.6206,54.0191,263600.0
2008-02-12 14:00:00,56.95,57.07,56.88,57.06,289400.0,54.0285,54.1424,53.9621,54.1329,289400.0
2008-02-12 15:00:00,57.06,57.07,56.41,56.69,573400.0,54.1329,54.1424,53.5162,53.7819,573400.0
2008-02-13 09:30:00,57.16,57.22,56.78,57.04,306500.0,54.2278,54.2847,53.8673,54.1139,306500.0
2008-02-13 10:00:00,57.04,57.12,56.33,56.5,666600.0,54.1139,54.1898,53.4403,53.6016,666600.0
2008-02-13 11:00:00,56.51,56.92,56.37,56.61,438600.0,53.6111,54.0001,53.4783,53.706,438600.0
2008-02-13 12:00:00,56.62,56.79,56.42,56.69,423100.0,53.7155,53.8767,53.5257,53.7819,423100.0
2008-02-13 13:00:00,56.71,57.15,56.65,57.02,262300.0,53.8009,54.2183,53.7439,54.095,262300.0
2008-02-13 14:00:00,57.02,57.19,56.99,57.17,212400.0,54.095,54.2562,54.0665,54.2373,212400.0
2008-02-13 15:00:00,57.17,57.37,56.99,57.08,427100.0,54.2373,54.427,54.0665,54.1519,427100.0
2008-02-14 09:30:00,57.37,57.5,56.98,56.98,196500.0,54.427,54.5503,54.057,54.057,196500.0
2008-02-14 10:00:00,57.0,57.11,56.61,56.8,434000.0,54.076,54.1803,53.706,53.8862,434000.0
2008-02-14 11:00:00,56.8,56.84,56.7,56.81,262300.0,53.8862,53.9242,53.7914,53.8957,262300.0
2008-02-14 12:00:00,56.8,56.98,56.75,56.8,169400.0,53.8862,54.057,53.8388,53.8862,169400.0
2008-02-14 13:00:00,56.82,56.91,56.8,56.89,208800.0,53.9052,53.9906,53.8862,53.9716,208800.0
2008-02-14 14:00:00,56.89,56.98,56.75,56.87,242200.0,53.9716,54.057,53.8388,53.9526,242200.0
2008-02-14 15:00:00,56.89,57.01,56.61,56.63,504800.0,53.9716,54.0855,53.706,53.725,504800.0
2008-02-15 09:30:00,56.58,56.63,56.08,56.53,384200.0,53.6775,53.725,53.2032,53.6301,384200.0
2008-02-15 10:00:00,56.53,56.87,56.5,56.75,241200.0,53.6301,53.9526,53.6016,53.8388,241200.0
2008-02-15 11:00:00,56.77,56.89,56.74,56.78,217500.0,53.8578,53.9716,53.8293,53.8673,217500.0
2008-02-15 12:00:00,56.78,57.0,56.78,56.82,180400.0,53.8673,54.076,53.8673,53.9052,180400.0
2008-02-15 13:00:00,56.82,56.91,56.8,56.88,184600.0,53.9052,53.9906,53.8862,53.9621,184600.0
2008-02-15 14:00:00,56.88,56.98,56.85,56.93,193400.0,53.9621,54.057,53.9337,54.0096,193400.0
2008-02-15 15:00:00,56.93,57.34,56.89,57.18,367000.0,54.0096,54.3985,53.9716,54.2467,367000.0
2008-02-19 09:30:00,57.29,57.82,57.29,57.49,177000.0,54.3511,54.8539,54.3511,54.5408,177000.0
2008-02-19 10:00:00,57.49,57.66,56.92,57.08,300700.0,54.5408,54.7021,54.0001,54.1519,300700.0
2008-02-19 11:00:00,57.11,57.26,56.98,57.08,129100.0,54.1803,54.3226,54.057,54.1519,129100.0
2008-02-19 12:00:00,57.08,57.18,56.99,56.99,156600.0,54.1519,54.2467,54.0665,54.0665,156600.0
2008-02-19 13:00:00,57.0,57.24,57.0,57.16,183300.0,54.076,54.3037,54.076,54.2278,183300.0
2008-02-19 14:00:00,57.18,57.2,56.95,56.98,351600.0,54.2467,54.2657,54.0285,54.057,351600.0
2008-02-19 15:00:00,56.98,56.98,56.58,56.79,472100.0,54.057,54.057,53.6775,53.8767,472100.0
2008-02-20 09:30:00,56.75,56.75,56.23,56.38,146100.0,53.8388,53.8388,53.3455,53.4878,146100.0
2008-02-20 10:00:00,56.37,56.85,56.36,56.55,266600.0,53.4783,53.9337,53.4688,53.6491,266600.0
2008-02-20 11:00:00,56.55,56.84,56.53,56.72,141900.0,53.6491,53.9242,53.6301,53.8103,141900.0
2008-02-20 12:00:00,56.73,57.16,56.69,56.97,255300.0,53.8198,54.2278,53.7819,54.0475,255300.0
2008-02-20 13:00:00,56.96,57.35,56.81,56.94,205300.0,54.038,54.408,53.8957,54.0191,205300.0
2008-02-20 14:00:00,56.93,57.25,56.66,57.1,307800.0,54.0096,54.3132,53.7534,54.1708,307800.0
2008-02-20 15:00:00,57.1,57.11,56.77,57.09,520300.0,54.1708,54.1803,53.8578,54.1614,520300.0
2008-02-21 09:30:00,57.35,57.5,57.15,57.2,78100.0,54.408,54.5503,54.2183,54.2657,78100.0
2008-02-21 10:00:00,57.19,57.34,56.95,56.99,166700.0,54.2562,54.3985,54.0285,54.0665,166700.0
2008-02-21 11:00:00,56.99,57.18,56.94,57.06,98500.0,54.0665,54.2467,54.0191,54.1329,98500.0
2008-02-21 12:00:00,57.05,57.05,56.57,56.73,156400.0,54.1234,54.1234,53.668,53.8198,156400.0
2008-02-21 13:00:00,56.73,56.78,56.45,56.55,126900.0,53.8198,53.8673,53.5542,53.6491,126900.0
2008-02-21 14:00:00,56.57,56.7,56.38,56.42,296300.0,53.668,53.7914,53.4878,53.5257,296300.0
2008-02-21 15:00:00,56.42,56.46,56.18,56.29,320200.0,53.5257,53.5637,53.298,53.4024,320200.0
2008-02-22 09:30:00,56.5,56.6,56.19,56.4,157600.0,53.6016,53.6965,53.3075,53.5068,157600.0
2008-02-22 10:00:00,56.4,56.43,55.91,56.07,306400.0,53.5068,53.5352,53.0419,53.1937,306400.0
2008-02-22 11:00:00,56.07,56.28,55.95,56.19,361600.0,53.1937,53.3929,53.0798,53.3075,361600.0
2008-02-22 12:00:00,56.2,56.2,55.62,55.76,272300.0,53.317,53.317,52.7668,52.8996,272300.0
2008-02-22 13:00:00,55.77,55.79,55.48,55.53,249900.0,52.9091,52.928,52.634,52.6814,249900.0
2008-02-22 14:00:00,55.53,55.8,55.46,55.73,169300.0,52.6814,52.9375,52.615,52.8711,169300.0
2008-02-22 15:00:00,55.71,56.24,55.34,56.23,606100.0,52.8522,53.355,52.5011,53.3455,606100.0
2008-02-25 09:30:00,56.44,57.02,56.39,56.93,453400.0,53.5447,54.095,53.4973,54.0096,453400.0
2008-02-25 10:00:00,56.94,57.1,56.75,57.1,288700.0,54.0191,54.1708,53.8388,54.1708,288700.0
2008-02-25 11:00:00,57.09,57.09,56.62,56.62,156000.0,54.1614,54.1614,53.7155,53.7155,156000.0
2008-02-25 12:00:00,56.63,57.01,56.62,57.01,128300.0,53.725,54.0855,53.7155,54.0855,128300.0
2008-02-25 13:00:00,57.0,57.21,56.89,57.18,238700.0,54.076,54.2752,53.9716,54.2467,238700.0
2008-02-25 14:00:00,57.2,57.63,57.13,57.55,402900.0,54.2657,54.6737,54.1993,54.5978,402900.0
2008-02-25 15:00:00,57.55,57.99,57.49,57.87,595400.0,54.5978,55.0152,54.5408,54.9013,595400.0
2008-02-26 09:30:00,57.77,57.95,57.51,57.61,151400.0,54.8065,54.9772,54.5598,54.6547,151400.0
2008-02-26 10:00:00,57.6,57.95,57.53,57.88,274100.0,54.6452,54.9772,54.5788,54.9108,274100.0
2008-02-26 11:00:00,57.88,57.95,57.75,57.93,197300.0,54.9108,54.9772,54.7875,54.9583,197300.0
2008-02-26 12:00:00,57.94,58.0,57.86,58.0,331300.0,54.9678,55.0247,54.8919,55.0247,331300.0
2008-02-26 13:00:00,57.98,58.0,57.8,57.87,173600.0,55.0057,55.0247,54.8349,54.9013,173600.0
2008-02-26 14:00:00,57.87,57.97,57.82,57.93,164000.0,54.9013,54.9962,54.8539,54.9583,164000.0
2008-02-26 15:00:00,57.93,58.0,57.68,57.94,405000.0,54.9583,55.0247,54.7211,54.9678,405000.0
2008-02-27 09:30:00,57.68,58.01,57.41,57.5,215200.0,54.7211,55.0342,54.4649,54.5503,215200.0
2008-02-27 10:00:00,57.48,57.76,57.29,57.59,337100.0,54.5314,54.797,54.3511,54.6357,337100.0
2008-02-27 11:00:00,57.59,57.87,57.57,57.75,204100.0,54.6357,54.9013,54.6167,54.7875,204100.0
2008-02-27 12:00:00,57.75,57.94,57.61,57.93,195400.0,54.7875,54.9678,54.6547,54.9583,195400.0
2008-02-27 13:00:00,57.93,57.99,57.59,57.66,160800.0,54.9583,55.0152,54.6357,54.7021,160800.0
2008-02-27 14:00:00,57.66,57.72,57.45,57.67,198200.0,54.7021,54.759,54.5029,54.7116,198200.0
2008-02-27 15:00:00,57.67,57.78,57.56,57.71,416000.0,54.7116,54.816,54.6072,54.7496,416000.0
2008-02-28 09:30:00,57.3,57.52,56.44,57.19,258700.0,54.3606,54.5693,53.5447,54.2562,258700.0
2008-02-28 10:00:00,57.19,57.34,57.07,57.18,213300.0,54.2562,54.3985,54.1424,54.2467,213300.0
2008-02-28 11:00:00,57.17,57.21,56.9,57.19,144500.0,54.2373,54.2752,53.9811,54.2562,144500.0
2008-02-28 12:00:00,57.18,57.2,56.99,57.07,116700.0,54.2467,54.2657,54.0665,54.1424,116700.0
2008-02-28 13:00:00,57.04,57.21,56.99,57.06,103000.0,54.1139,54.2752,54.0665,54.1329,103000.0
2008-02-28 14:00:00,57.08,57.33,57.02,57.28,159100.0,54.1519,54.389,54.095,54.3416,159100.0
2008-02-28 15:00:00,57.29,57.3,57.0,57.07,277300.0,54.3511,54.3606,54.076,54.1424,277300.0
2008-02-29 09:30:00,56.51,56.94,55.95,55.98,256700.0,53.6111,54.0191,53.0798,53.1083,256700.0
2008-02-29 10:00:00,55.98,55.98,55.59,55.82,335200.0,53.1083,53.1083,52.7383,52.9565,335200.0
2008-02-29 11:00:00,55.82,56.09,55.8,55.91,234500.0,52.9565,53.2127,52.9375,53.0419,234500.0
2008-02-29 12:00:00,55.92,55.99,55.73,55.95,160400.0,53.0514,53.1178,52.8711,53.0798,160400.0
2008-02-29 13:00:00,55.95,56.0,55.63,55.64,170500.0,53.0798,53.1273,52.7763,52.7857,170500.0
2008-02-29 14:00:00,55.63,56.0,55.63,55.93,303900.0,52.7763,53.1273,52.7763,53.0609,303900.0
2008-02-29 15:00:00,55.92,56.09,55.65,55.92,614000.0,53.0514,53.2127,52.7952,53.0514,614000.0
2008-03-03 09:30:00,55.93,56.15,55.75,55.89,262000.0,53.0609,53.2696,52.8901,53.0229,262000.0
2008-03-03 10:00:00,55.87,55.97,55.53,55.64,262300.0,53.0039,53.0988,52.6814,52.7857,262300.0
2008-03-03 11:00:00,55.64,55.66,55.19,55.43,211000.0,52.7857,52.8047,52.3588,52.5865,211000.0
2008-03-03 12:00:00,55.42,55.45,55.24,55.28,249600.0,52.577,52.6055,52.4063,52.4442,249600.0
2008-03-03 13:00:00,55.29,55.43,55.19,55.24,192200.0,52.4537,52.5865,52.3588,52.4063,192200.0
2008-03-03 14:00:00,55.24,55.31,55.07,55.17,315800.0,52.4063,52.4727,52.245,52.3399,315800.0
2008-03-03 15:00:00,55.17,55.51,55.16,55.42,627600.0,52.3399,52.6624,52.3304,52.577,627600.0
2008-03-04 09:30:00,55.01,55.33,54.0,54.59,383200.0,52.1881,52.4916,51.2299,51.7896,383200.0
2008-03-04 10:00:00,54.6,55.01,54.6,54.98,414900.0,51.7991,52.1881,51.7991,52.1596,414900.0
2008-03-04 11:00:00,54.97,55.03,54.74,54.78,365400.0,52.1501,52.207,51.9319,51.9699,365400.0
2008-03-04 12:00:00,54.78,54.78,54.55,54.59,319400.0,51.9699,51.9699,51.7517,51.7896,319400.0
2008-03-04 13:00:00,54.57,54.75,54.4,54.52,444200.0,51.7706,51.9414,51.6094,51.7232,444200.0
2008-03-04 14:00:00,54.52,54.76,54.43,54.62,428800.0,51.7232,51.9509,51.6378,51.8181,428800.0
2008-03-04 15:00:00,54.63,55.0,54.56,54.93,1377200.0,51.8276,52.1786,51.7611,52.1122,1377200.0
2008-03-05 09:30:00,55.25,55.86,55.19,55.37,268100.0,52.4157,52.9945,52.3588,52.5296,268100.0
2008-03-05 10:00:00,55.36,55.5,54.93,55.09,557700.0,52.5201,52.6529,52.1122,52.264,557700.0
2008-03-05 11:00:00,55.1,55.25,54.93,55.01,310100.0,52.2734,52.4157,52.1122,52.1881,310100.0
2008-03-05 12:00:00,55.04,55.2,54.68,54.98,422300.0,52.2165,52.3683,51.875,52.1596,422300.0
2008-03-05 13:00:00,54.98,55.19,54.4,54.59,441400.0,52.1596,52.3588,51.6094,51.7896,441400.0
2008-03-05 14:00:00,54.6,54.88,54.5,54.75,324800.0,51.7991,52.0647,51.7042,51.9414,324800.0
2008-03-05 15:00:00,54.75,54.9,54.6,54.89,428800.0,51.9414,52.0837,51.7991,52.0742,428800.0
2008-03-06 09:30:00,54.48,55.01,54.48,54.81,215500.0,51.6852,52.1881,51.6852,51.9983,215500.0
2008-03-06 10:00:00,54.82,54.97,54.53,54.61,278800.0,52.0078,52.1501,51.7327,51.8086,278800.0
2008-03-06 11:00:00,54.6,54.61,54.29,54.45,255700.0,51.7991,51.8086,51.505,51.6568,255700.0
2008-03-06 12:00:00,54.46,54.56,54.08,54.46,202400.0,51.6663,51.7611,51.3058,51.6663,202400.0
2008-03-06 13:00:00,54.47,54.55,54.24,54.29,268300.0,51.6758,51.7517,51.4576,51.505,268300.0
2008-03-06 14:00:00,54.26,54.43,54.17,54.21,230300.0,51.4765,51.6378,51.3912,51.4291,230300.0
2008-03-06 15:00:00,54.21,54.21,53.8,53.82,712600.0,51.4291,51.4291,51.0401,51.0591,712600.0
2008-03-07 09:30:00,53.28,53.59,53.12,53.16,196600.0,50.5468,50.8409,50.395,50.433,196600.0
2008-03-07 10:00:00,53.16,53.95,53.16,53.75,552800.0,50.433,51.1824,50.433,50.9927,552800.0
2008-03-07 11:00:00,53.75,53.79,53.37,53.56,318400.0,50.9927,51.0306,50.6322,50.8124,318400.0
2008-03-07 12:00:00,53.56,53.93,53.48,53.89,890700.0,50.8124,51.1635,50.7365,51.1255,890700.0
2008-03-07 13:00:00,53.89,54.02,53.85,53.85,262800.0,51.1255,51.2488,51.0876,51.0876,262800.0
2008-03-07 14:00:00,53.85,53.87,53.41,53.66,269400.0,51.0876,51.1065,50.6701,50.9073,269400.0
2008-03-07 15:00:00,53.66,53.84,53.45,53.5,691200.0,50.9073,51.0781,50.7081,50.7555,691200.0
2008-03-10 09:30:00,53.51,53.74,53.26,53.26,204200.0,50.765,50.9832,50.5278,50.5278,204200.0
2008-03-10 10:00:00,53.26,53.51,53.11,53.4,650900.0,50.5278,50.765,50.3855,50.6607,650900.0
2008-03-10 11:00:00,53.4,53.49,52.96,53.04,567300.0,50.6607,50.746,50.2432,50.3191,567300.0
2008-03-10 12:00:00,53.03,53.17,52.88,53.06,370500.0,50.3096,50.4425,50.1673,50.3381,370500.0
2008-03-10 13:00:00,53.07,53.12,52.71,52.75,140000.0,50.3476,50.395,50.006,50.044,140000.0
2008-03-10 14:00:00,52.75,52.79,52.5,52.52,242800.0,50.044,50.0819,49.8068,49.8258,242800.0
2008-03-10 15:00:00,52.52,52.56,52.3,52.44,642300.0,49.8258,49.8637,49.6171,49.7499,642300.0
2008-03-11 09:30:00,52.01,53.18,52.01,52.96,273500.0,49.342,50.4519,49.342,50.2432,273500.0
2008-03-11 10:00:00,52.95,53.07,52.72,52.82,465200.0,50.2337,50.3476,50.0155,50.1104,465200.0
2008-03-11 11:00:00,52.8,52.86,52.51,52.7,309900.0,50.0914,50.1484,49.8163,49.9966,309900.0
2008-03-11 12:00:00,52.71,52.79,52.5,52.57,402600.0,50.006,50.0819,49.8068,49.8732,402600.0
2008-03-11 13:00:00,52.57,52.77,52.53,52.7,248400.0,49.8732,50.063,49.8353,49.9966,248400.0
2008-03-11 14:00:00,52.7,53.02,52.64,52.94,523900.0,49.9966,50.3001,49.9396,50.2242,523900.0
2008-03-11 15:00:00,52.94,53.47,52.63,53.47,677800.0,50.2242,50.7271,49.9302,50.7271,677800.0
2008-03-12 09:30:00,53.45,54.01,53.31,53.9,178800.0,50.7081,51.2394,50.5753,51.135,178800.0
2008-03-12 10:00:00,53.9,54.21,53.64,54.13,233200.0,51.135,51.4291,50.8883,51.3532,233200.0
2008-03-12 11:00:00,54.1,54.23,53.92,54.02,442000.0,51.3247,51.4481,51.154,51.2488,442000.0
2008-03-12 12:00:00,54.03,54.03,53.58,53.65,684700.0,51.2583,51.2583,50.8314,50.8978,684700.0
2008-03-12 13:00:00,53.67,53.72,53.51,53.56,365900.0,50.9168,50.9642,50.765,50.8124,365900.0
2008-03-12 14:00:00,53.56,53.77,53.52,53.64,380300.0,50.8124,51.0117,50.7745,50.8883,380300.0
2008-03-12 15:00:00,53.64,53.69,53.09,53.35,698400.0,50.8883,50.9358,50.3666,50.6132,698400.0
2008-03-13 09:30:00,52.67,53.1,52.62,53.1,197100.0,49.9681,50.376,49.9207,50.376,197100.0
2008-03-13 10:00:00,53.1,53.25,52.63,52.89,281900.0,50.376,50.5183,49.9302,50.1768,281900.0
2008-03-13 11:00:00,52.92,53.57,52.86,53.34,375200.0,50.2053,50.8219,50.1484,50.6037,375200.0
2008-03-13 12:00:00,53.33,53.62,53.33,53.58,230600.0,50.5942,50.8694,50.5942,50.8314,230600.0
2008-03-13 13:00:00,53.58,54.52,53.56,54.4,400500.0,50.8314,51.7232,50.8124,51.6094,400500.0
2008-03-13 14:00:00,54.39,54.57,54.2,54.43,565900.0,51.5999,51.7706,51.4196,51.6378,565900.0
2008-03-13 15:00:00,54.44,54.58,54.29,54.34,730700.0,51.6473,51.7801,51.505,51.5524,730700.0
2008-03-14 09:30:00,54.67,54.7,53.51,53.55,294100.0,51.8655,51.894,50.765,50.803,294100.0
2008-03-14 10:00:00,53.54,53.77,52.67,52.93,689200.0,50.7935,51.0117,49.9681,50.2148,689200.0
2008-03-14 11:00:00,52.89,53.46,52.81,53.26,326500.0,50.1768,50.7176,50.1009,50.5278,326500.0
2008-03-14 12:00:00,53.25,53.6,53.11,53.28,270800.0,50.5183,50.8504,50.3855,50.5468,270800.0
2008-03-14 13:00:00,53.3,53.5,53.17,53.34,405200.0,50.5658,50.7555,50.4425,50.6037,405200.0
2008-03-14 14:00:00,53.35,53.38,52.57,52.93,369200.0,50.6132,50.6417,49.8732,50.2148,369200.0
2008-03-14 15:00:00,52.9,53.53,52.88,53.25,657400.0,50.1863,50.784,50.1673,50.5183,657400.0
2008-03-17 09:30:00,52.14,53.54,52.14,53.0,638200.0,49.4653,50.7935,49.4653,50.2812,638200.0
2008-03-17 10:00:00,53.02,53.03,52.76,52.78,425400.0,50.3001,50.3096,50.0535,50.0725,425400.0
2008-03-17 11:00:00,52.82,52.94,52.54,52.56,845000.0,50.1104,50.2242,49.8448,49.8637,845000.0
2008-03-17 12:00:00,52.54,52.84,52.47,52.81,309800.0,49.8448,50.1294,49.7784,50.1009,309800.0
2008-03-17 13:00:00,52.8,52.98,52.6,52.96,293900.0,50.0914,50.2622,49.9017,50.2432,293900.0
2008-03-17 14:00:00,52.96,53.2,52.85,52.89,502600.0,50.2432,50.4709,50.1389,50.1768,502600.0
2008-03-17 15:00:00,52.9,53.02,52.6,52.6,1029600.0,50.1863,50.3001,49.9017,49.9017,1029600.0
2008-03-18 09:30:00,53.25,53.52,53.07,53.27,238200.0,50.5183,50.7745,50.3476,50.5373,238200.0
2008-03-18 10:00:00,53.29,53.79,53.26,53.47,326700.0,50.5563,51.0306,50.5278,50.7271,326700.0
2008-03-18 11:00:00,53.46,53.76,53.42,53.62,273100.0,50.7176,51.0022,50.6796,50.8694,273100.0
2008-03-18 12:00:00,53.61,53.67,53.47,53.59,243200.0,50.8599,50.9168,50.7271,50.8409,243200.0
2008-03-18 13:00:00,53.58,53.84,53.57,53.79,179400.0,50.8314,51.0781,50.8219,51.0306,179400.0
2008-03-18 14:00:00,53.79,53.98,53.19,53.9,560800.0,51.0306,51.2109,50.4614,51.135,560800.0
2008-03-18 15:00:00,53.92,54.13,53.76,54.13,775600.0,51.154,51.3532,51.0022,51.3532,775600.0
2008-03-19 09:30:00,54.2,55.21,54.2,54.27,291500.0,51.4196,52.3778,51.4196,51.486,291500.0
2008-03-19 10:00:00,54.26,55.0,54.26,54.99,479900.0,51.4765,52.1786,51.4765,52.1691,479900.0
2008-03-19 11:00:00,54.98,55.25,54.9,55.03,436300.0,52.1596,52.4157,52.0837,52.207,436300.0
2008-03-19 12:00:00,55.03,55.1,54.43,54.55,316300.0,52.207,52.2734,51.6378,51.7517,316300.0
2008-03-19 13:00:00,54.54,54.72,54.11,54.36,313600.0,51.7422,51.9129,51.3342,51.5714,313600.0
2008-03-19 14:00:00,54.36,54.56,54.07,54.54,449400.0,51.5714,51.7611,51.2963,51.7422,449400.0
2008-03-19 15:00:00,54.52,54.65,53.96,53.97,531000.0,51.7232,51.8465,51.1919,51.2014,531000.0
2008-03-20 09:30:00,54.12,54.48,53.4,54.3,709400.0,51.3437,51.6852,50.6607,51.5145,709400.0
2008-03-20 10:00:00,54.3,54.4,53.66,53.78,315800.0,51.5145,51.6094,50.9073,51.0212,315800.0
2008-03-20 11:00:00,53.78,54.23,53.75,53.8,395600.0,51.0212,51.4481,50.9927,51.0401,395600.0
2008-03-20 12:00:00,53.82,54.05,53.7,53.85,270900.0,51.0591,51.2773,50.9453,51.0876,270900.0
2008-03-20 13:00:00,53.85,54.16,53.83,54.03,315800.0,51.0876,51.3817,51.0686,51.2583,315800.0
2008-03-20 14:00:00,54.03,54.2,53.89,54.17,410800.0,51.2583,51.4196,51.1255,51.3912,410800.0
2008-03-20 15:00:00,54.15,54.36,53.92,54.27,456800.0,51.3722,51.5714,51.154,51.486,456800.0
2008-03-24 09:30:00,54.39,55.07,54.39,55.02,169300.0,51.5999,52.245,51.5999,52.1975,169300.0
2008-03-24 10:00:00,55.05,55.49,54.96,55.46,274900.0,52.226,52.6434,52.1406,52.615,274900.0
2008-03-24 11:00:00,55.44,55.55,55.3,55.54,189300.0,52.596,52.7004,52.4632,52.6909,189300.0
2008-03-24 12:00:00,55.55,55.87,55.42,55.82,135200.0,52.7004,53.0039,52.577,52.9565,135200.0
2008-03-24 13:00:00,55.8,56.04,55.66,56.03,153600.0,52.9375,53.1652,52.8047,53.1557,153600.0
2008-03-24 14:00:00,56.01,56.03,55.82,55.9,364500.0,53.1368,53.1557,52.9565,53.0324,364500.0
2008-03-24 15:00:00,55.9,55.97,55.69,55.75,382700.0,53.0324,53.0988,52.8332,52.8901,382700.0
2008-03-25 09:30:00,56.4,56.68,55.88,56.56,413700.0,53.5068,53.7724,53.0134,53.6585,413700.0
2008-03-25 10:00:00,56.54,56.59,56.05,56.13,758100.0,53.6396,53.687,53.1747,53.2506,758100.0
2008-03-25 11:00:00,56.11,56.55,56.06,56.38,580900.0,53.2316,53.6491,53.1842,53.4878,580900.0
2008-03-25 12:00:00,56.37,56.55,56.25,56.31,2083400.0,53.4783,53.6491,53.3645,53.4214,2083400.0
2008-03-25 13:00:00,56.3,56.84,56.3,56.77,257100.0,53.4119,53.9242,53.4119,53.8578,257100.0
2008-03-25 14:00:00,56.76,56.96,56.59,56.94,283600.0,53.8483,54.038,53.687,54.0191,283600.0
2008-03-25 15:00:00,56.94,56.97,56.55,56.65,553200.0,54.0191,54.0475,53.6491,53.7439,553200.0
2008-03-26 09:30:00,56.43,56.68,55.85,56.12,230000.0,53.5352,53.7724,52.985,53.2411,230000.0
2008-03-26 10:00:00,56.12,56.46,56.11,56.28,242700.0,53.2411,53.5637,53.2316,53.3929,242700.0
2008-03-26 11:00:00,56.28,56.35,56.03,56.04,181500.0,53.3929,53.4593,53.1557,53.1652,181500.0
2008-03-26 12:00:00,56.04,56.34,55.95,56.29,281200.0,53.1652,53.4498,53.0798,53.4024,281200.0
2008-03-26 13:00:00,56.29,56.37,56.13,56.34,183500.0,53.4024,53.4783,53.2506,53.4498,183500.0
2008-03-26 14:00:00,56.33,56.6,56.3,56.48,366800.0,53.4403,53.6965,53.4119,53.5827,366800.0
2008-03-26 15:00:00,56.47,56.52,56.21,56.33,533000.0,53.5732,53.6206,53.3265,53.4403,533000.0
2008-03-27 09:30:00,56.64,56.66,56.07,56.24,163900.0,53.7344,53.7534,53.1937,53.355,163900.0
2008-03-27 10:00:00,56.25,56.35,55.78,55.8,239500.0,53.3645,53.4593,52.9186,52.9375,239500.0
2008-03-27 11:00:00,55.8,55.86,55.42,55.56,357300.0,52.9375,52.9945,52.577,52.7098,357300.0
2008-03-27 12:00:00,55.56,55.99,55.55,55.96,317000.0,52.7098,53.1178,52.7004,53.0893,317000.0
2008-03-27 13:00:00,55.96,56.0,55.71,55.87,263000.0,53.0893,53.1273,52.8522,53.0039,263000.0
2008-03-27 14:00:00,55.87,56.16,55.8,56.01,234300.0,53.0039,53.2791,52.9375,53.1368,234300.0
2008-03-27 15:00:00,56.03,56.16,55.64,55.74,370200.0,53.1557,53.2791,52.7857,52.8806,370200.0
2008-03-28 09:30:00,56.07,56.45,55.66,56.26,179700.0,53.1937,53.5542,52.8047,53.3739,179700.0
2008-03-28 10:00:00,56.26,56.91,56.26,56.9,674500.0,53.3739,53.9906,53.3739,53.9811,674500.0
2008-03-28 11:00:00,56.9,57.14,56.78,56.97,243800.0,53.9811,54.2088,53.8673,54.0475,243800.0
2008-03-28 12:00:00,56.98,57.0,56.65,56.97,258200.0,54.057,54.076,53.7439,54.0475,258200.0
2008-03-28 13:00:00,56.98,57.03,56.84,56.96,335200.0,54.057,54.1044,53.9242,54.038,335200.0
2008-03-28 14:00:00,56.96,57.0,56.57,56.7,411900.0,54.038,54.076,53.668,53.7914,411900.0
2008-03-28 15:00:00,56.7,56.77,56.43,56.49,477500.0,53.7914,53.8578,53.5352,53.5921,477500.0
2008-03-31 09:00:00,56.56,56.56,56.07,56.51,141100.0,53.6585,53.6585,53.1937,53.6111,141100.0
2008-03-31 10:00:00,56.47,56.64,56.32,56.53,303000.0,53.5732,53.7344,53.4309,53.6301,303000.0
2008-03-31 11:00:00,56.52,56.77,56.46,56.68,205300.0,53.6206,53.8578,53.5637,53.7724,205300.0
2008-03-31 12:00:00,56.68,56.77,56.5,56.76,190600.0,53.7724,53.8578,53.6016,53.8483,190600.0
2008-03-31 13:00:00,56.75,56.92,56.71,56.87,296100.0,53.8388,54.0001,53.8009,53.9526,296100.0
2008-03-31 14:00:00,56.87,57.11,56.84,57.0,629900.0,53.9526,54.1803,53.9242,54.076,629900.0
2008-03-31 15:00:00,57.01,57.16,56.85,56.87,1166100.0,54.0855,54.2278,53.9337,53.9526,1166100.0
2008-04-01 08:00:00,56.84,56.84,56.84,56.84,10500.0,53.9242,53.9242,53.9242,53.9242,10500.0
2008-04-01 09:00:00,56.87,58.0,56.87,57.84,354800.0,53.9526,55.0247,53.9526,54.8729,354800.0
2008-04-01 10:00:00,57.83,58.02,57.77,58.01,461900.0,54.8634,55.0437,54.8065,55.0342,461900.0
2008-04-01 11:00:00,58.02,58.5,57.86,58.45,537400.0,55.0437,55.499,54.8919,55.4516,537400.0
2008-04-01 12:00:00,58.45,58.59,58.37,58.54,437500.0,55.4516,55.5844,55.3757,55.537,437500.0
2008-04-01 13:00:00,58.54,58.75,58.45,58.67,295700.0,55.537,55.7362,55.4516,55.6603,295700.0
2008-04-01 14:00:00,58.66,59.03,58.57,58.96,489500.0,55.6508,56.0018,55.5654,55.9354,489500.0
2008-04-01 15:00:00,58.94,59.19,58.76,59.09,902400.0,55.9165,56.1536,55.7457,56.0588,902400.0
2008-04-02 09:30:00,58.65,59.66,58.52,58.73,370300.0,55.6413,56.5995,55.518,55.7172,370300.0
2008-04-02 10:00:00,58.72,59.1,58.52,58.6,498000.0,55.7077,56.0682,55.518,55.5939,498000.0
2008-04-02 11:00:00,58.58,58.93,58.37,58.85,253200.0,55.5749,55.907,55.3757,55.8311,253200.0
2008-04-02 12:00:00,58.85,58.9,58.69,58.84,167500.0,55.8311,55.8785,55.6793,55.8216,167500.0
2008-04-02 13:00:00,58.83,58.85,58.46,58.74,209300.0,55.8121,55.8311,55.4611,55.7267,209300.0
2008-04-02 14:00:00,58.75,58.83,58.38,58.62,291100.0,55.7362,55.8121,55.3852,55.6129,291100.0
2008-04-02 15:00:00,58.63,58.76,58.48,58.67,538600.0,55.6224,55.7457,55.4801,55.6603,538600.0
2008-04-03 09:30:00,58.28,58.57,58.22,58.36,272000.0,55.2903,55.5654,55.2334,55.3662,272000.0
2008-04-03 10:00:00,58.35,58.47,57.79,57.81,338600.0,55.3567,55.4706,54.8255,54.8444,338600.0
2008-04-03 11:00:00,57.8,58.2,57.78,57.95,314500.0,54.8349,55.2144,54.816,54.9772,314500.0
2008-04-03 12:00:00,57.95,58.14,57.79,57.88,281100.0,54.9772,55.1575,54.8255,54.9108,281100.0
2008-04-03 13:00:00,57.87,58.04,57.77,57.89,373100.0,54.9013,55.0626,54.8065,54.9203,373100.0
2008-04-03 14:00:00,57.89,57.97,57.79,57.9,351500.0,54.9203,54.9962,54.8255,54.9298,351500.0
2008-04-03 15:00:00,57.89,58.1,57.87,57.98,379900.0,54.9203,55.1195,54.9013,55.0057,379900.0
2008-04-04 09:30:00,57.98,58.16,57.6,57.67,403800.0,55.0057,55.1765,54.6452,54.7116,403800.0
2008-04-04 10:00:00,57.67,57.83,57.52,57.63,396500.0,54.7116,54.8634,54.5693,54.6737,396500.0
2008-04-04 11:00:00,57.63,58.02,57.59,57.92,411400.0,54.6737,55.0437,54.6357,54.9488,411400.0
2008-04-04 12:00:00,57.9,58.21,57.6,58.2,389700.0,54.9298,55.2239,54.6452,55.2144,389700.0
2008-04-04 13:00:00,58.19,58.25,58.05,58.09,213700.0,55.2049,55.2619,55.0721,55.1101,213700.0
2008-04-04 14:00:00,58.09,58.26,57.91,58.15,287600.0,55.1101,55.2713,54.9393,55.167,287600.0
2008-04-04 15:00:00,58.17,58.27,57.89,58.02,389800.0,55.186,55.2808,54.9203,55.0437,389800.0
2008-04-07 09:30:00,58.39,58.39,57.88,58.01,227600.0,55.3947,55.3947,54.9108,55.0342,227600.0
2008-04-07 10:00:00,58.0,58.03,57.66,57.77,383100.0,55.0247,55.0531,54.7021,54.8065,383100.0
2008-04-07 11:00:00,57.77,58.03,57.68,57.83,326000.0,54.8065,55.0531,54.7211,54.8634,326000.0
2008-04-07 12:00:00,57.83,58.09,57.59,58.0,311800.0,54.8634,55.1101,54.6357,55.0247,311800.0
2008-04-07 13:00:00,57.99,58.0,57.7,57.75,316900.0,55.0152,55.0247,54.7401,54.7875,316900.0
2008-04-07 14:00:00,57.73,57.81,57.47,57.47,205700.0,54.7685,54.8444,54.5219,54.5219,205700.0
2008-04-07 15:00:00,57.48,57.48,57.25,57.3,539800.0,54.5314,54.5314,54.3132,54.3606,539800.0
2008-04-08 09:30:00,57.17,57.3,56.69,56.73,169700.0,54.2373,54.3606,53.7819,53.8198,169700.0
2008-04-08 10:00:00,56.74,56.95,56.53,56.93,418900.0,53.8293,54.0285,53.6301,54.0096,418900.0
2008-04-08 11:00:00,56.91,57.13,56.79,57.03,217300.0,53.9906,54.1993,53.8767,54.1044,217300.0
2008-04-08 12:00:00,57.03,57.13,56.67,56.9,272700.0,54.1044,54.1993,53.7629,53.9811,272700.0
2008-04-08 13:00:00,56.89,57.08,56.77,56.96,233600.0,53.9716,54.1519,53.8578,54.038,233600.0
2008-04-08 14:00:00,56.97,57.06,56.85,56.88,352400.0,54.0475,54.1329,53.9337,53.9621,352400.0
2008-04-08 15:00:00,56.88,56.89,56.62,56.78,796400.0,53.9621,53.9716,53.7155,53.8673,796400.0
2008-04-09 09:30:00,56.88,57.29,56.78,57.23,180800.0,53.9621,54.3511,53.8673,54.2942,180800.0
2008-04-09 10:00:00,57.21,57.4,57.0,57.21,253600.0,54.2752,54.4555,54.076,54.2752,253600.0
2008-04-09 11:00:00,57.2,57.32,56.55,56.55,218900.0,54.2657,54.3796,53.6491,53.6491,218900.0
2008-04-09 12:00:00,56.56,56.68,56.39,56.39,224000.0,53.6585,53.7724,53.4973,53.4973,224000.0
2008-04-09 13:00:00,56.39,56.46,56.33,56.44,244600.0,53.4973,53.5637,53.4403,53.5447,244600.0
2008-04-09 14:00:00,56.45,56.48,56.21,56.3,323500.0,53.5542,53.5827,53.3265,53.4119,323500.0
2008-04-09 15:00:00,56.31,56.65,56.25,56.57,458300.0,53.4214,53.7439,53.3645,53.668,458300.0
2008-04-10 09:30:00,56.44,56.44,55.75,55.85,276500.0,53.5447,53.5447,52.8901,52.985,276500.0
2008-04-10 10:00:00,55.83,56.12,55.67,55.74,403400.0,52.966,53.2411,52.8142,52.8806,403400.0
2008-04-10 11:00:00,55.73,55.81,55.49,55.79,364700.0,52.8711,52.947,52.6434,52.928,364700.0
2008-04-10 12:00:00,55.79,55.93,55.54,55.74,307200.0,52.928,53.0609,52.6909,52.8806,307200.0
2008-04-10 13:00:00,55.75,56.1,55.72,55.93,255400.0,52.8901,53.2221,52.8616,53.0609,255400.0
2008-04-10 14:00:00,55.92,56.06,55.9,56.04,267200.0,53.0514,53.1842,53.0324,53.1652,267200.0
2008-04-10 15:00:00,56.04,56.09,55.68,55.83,443400.0,53.1652,53.2127,52.8237,52.966,443400.0
2008-04-11 09:30:00,55.28,55.78,55.05,55.41,289500.0,52.4442,52.9186,52.226,52.5675,289500.0
2008-04-11 10:00:00,55.41,55.54,55.08,55.32,429800.0,52.5675,52.6909,52.2545,52.4822,429800.0
2008-04-11 11:00:00,55.34,55.35,55.23,55.25,190000.0,52.5011,52.5106,52.3968,52.4157,190000.0
2008-04-11 12:00:00,55.25,55.28,54.87,55.0,276700.0,52.4157,52.4442,52.0552,52.1786,276700.0
2008-04-11 13:00:00,55.0,55.07,54.94,54.98,221800.0,52.1786,52.245,52.1217,52.1596,221800.0
2008-04-11 14:00:00,54.99,55.05,54.89,54.92,210700.0,52.1691,52.226,52.0742,52.1027,210700.0
2008-04-11 15:00:00,54.92,54.93,54.32,54.5,891500.0,52.1027,52.1122,51.5335,51.7042,891500.0
2008-04-14 09:30:00,54.55,54.62,54.31,54.57,227800.0,51.7517,51.8181,51.524,51.7706,227800.0
2008-04-14 10:00:00,54.58,54.8,54.56,54.77,387700.0,51.7801,51.9888,51.7611,51.9604,387700.0
2008-04-14 11:00:00,54.77,54.81,54.68,54.69,334400.0,51.9604,51.9983,51.875,51.8845,334400.0
2008-04-14 12:00:00,54.69,54.97,54.69,54.81,421600.0,51.8845,52.1501,51.8845,51.9983,421600.0
2008-04-14 13:00:00,54.82,54.92,54.74,54.78,120800.0,52.0078,52.1027,51.9319,51.9699,120800.0
2008-04-14 14:00:00,54.79,54.95,54.74,54.74,117900.0,51.9793,52.1311,51.9319,51.9319,117900.0
2008-04-14 15:00:00,54.75,54.88,54.72,54.75,341900.0,51.9414,52.0647,51.9129,51.9414,341900.0
2008-04-15 09:30:00,53.48,54.43,53.48,53.52,734800.0,50.7365,51.6378,50.7365,50.7745,734800.0
2008-04-15 10:00:00,53.5,53.53,52.73,53.32,826100.0,50.7555,50.784,50.025,50.5848,826100.0
2008-04-15 11:00:00,53.31,53.44,53.14,53.29,436700.0,50.5753,50.6986,50.414,50.5563,436700.0
2008-04-15 12:00:00,53.29,53.5,53.23,53.5,474600.0,50.5563,50.7555,50.4994,50.7555,474600.0
2008-04-15 13:00:00,53.49,53.71,53.48,53.69,408100.0,50.746,50.9547,50.7365,50.9358,408100.0
2008-04-15 14:00:00,53.68,53.7,53.21,53.25,247900.0,50.9263,50.9453,50.4804,50.5183,247900.0
2008-04-15 15:00:00,53.26,53.58,53.24,53.5,686900.0,50.5278,50.8314,50.5089,50.7555,686900.0
2008-04-16 09:30:00,53.81,53.81,53.43,53.75,430000.0,51.0496,51.0496,50.6891,50.9927,430000.0
2008-04-16 10:00:00,53.74,54.16,53.55,54.13,607000.0,50.9832,51.3817,50.803,51.3532,607000.0
2008-04-16 11:00:00,54.16,54.7,54.14,54.46,635800.0,51.3817,51.894,51.3627,51.6663,635800.0
2008-04-16 12:00:00,54.48,54.73,53.46,54.67,347600.0,51.6852,51.9224,50.7176,51.8655,347600.0
2008-04-16 13:00:00,54.67,54.82,54.5,54.53,312600.0,51.8655,52.0078,51.7042,51.7327,312600.0
2008-04-16 14:00:00,54.53,54.63,54.39,54.57,245700.0,51.7327,51.8276,51.5999,51.7706,245700.0
2008-04-16 15:00:00,54.57,54.97,54.53,54.81,1041100.0,51.7706,52.1501,51.7327,51.9983,1041100.0
2008-04-17 09:30:00,54.85,55.08,54.83,55.04,335500.0,52.0363,52.2545,52.0173,52.2165,335500.0
2008-04-17 10:00:00,55.04,55.18,54.88,55.12,399400.0,52.2165,52.3493,52.0647,52.2924,399400.0
2008-04-17 11:00:00,55.11,55.12,54.81,54.82,217700.0,52.2829,52.2924,51.9983,52.0078,217700.0
2008-04-17 12:00:00,54.82,55.1,54.8,55.09,153800.0,52.0078,52.2734,51.9888,52.264,153800.0
2008-04-17 13:00:00,55.1,55.16,54.99,55.04,178100.0,52.2734,52.3304,52.1691,52.2165,178100.0
2008-04-17 14:00:00,55.04,55.05,54.95,55.04,191000.0,52.2165,52.226,52.1311,52.2165,191000.0
2008-04-17 15:00:00,55.04,55.21,54.98,55.1,626000.0,52.2165,52.3778,52.1596,52.2734,626000.0
2008-04-18 09:30:00,56.55,56.61,56.22,56.47,563100.0,53.6491,53.706,53.336,53.5732,563100.0
2008-04-18 10:00:00,56.46,56.75,56.37,56.61,337100.0,53.5637,53.8388,53.4783,53.706,337100.0
2008-04-18 11:00:00,56.61,56.83,56.55,56.83,281200.0,53.706,53.9147,53.6491,53.9147,281200.0
2008-04-18 12:00:00,56.83,56.84,56.58,56.69,162400.0,53.9147,53.9242,53.6775,53.7819,162400.0
2008-04-18 13:00:00,56.69,56.83,56.63,56.8,152700.0,53.7819,53.9147,53.725,53.8862,152700.0
2008-04-18 14:00:00,56.8,56.8,56.55,56.6,134400.0,53.8862,53.8862,53.6491,53.6965,134400.0
2008-04-18 15:00:00,56.58,56.7,56.42,56.64,627000.0,53.6775,53.7914,53.5257,53.7344,627000.0
2008-04-21 09:30:00,56.52,56.52,56.0,56.31,277000.0,53.6206,53.6206,53.1273,53.4214,277000.0
2008-04-21 10:00:00,56.31,56.44,55.83,55.86,363700.0,53.4214,53.5447,52.966,52.9945,363700.0
2008-04-21 11:00:00,55.84,56.33,55.84,56.16,208900.0,52.9755,53.4403,52.9755,53.2791,208900.0
2008-04-21 12:00:00,56.15,56.25,55.95,56.05,227700.0,53.2696,53.3645,53.0798,53.1747,227700.0
2008-04-21 13:00:00,56.05,56.12,55.75,55.87,144400.0,53.1747,53.2411,52.8901,53.0039,144400.0
2008-04-21 14:00:00,55.86,56.13,55.78,56.07,136900.0,52.9945,53.2506,52.9186,53.1937,136900.0
2008-04-21 15:00:00,56.07,56.21,56.03,56.05,373700.0,53.1937,53.3265,53.1557,53.1747,373700.0
2008-04-22 09:30:00,55.5,55.75,55.25,55.41,209400.0,52.6529,52.8901,52.4157,52.5675,209400.0
2008-04-22 10:00:00,55.39,55.49,55.0,55.44,418400.0,52.5486,52.6434,52.1786,52.596,418400.0
2008-04-22 11:00:00,55.44,55.5,55.07,55.15,294500.0,52.596,52.6529,52.245,52.3209,294500.0
2008-04-22 12:00:00,55.14,55.31,54.79,54.96,234400.0,52.3114,52.4727,51.9793,52.1406,234400.0
2008-04-22 13:00:00,54.96,55.15,54.95,55.15,307800.0,52.1406,52.3209,52.1311,52.3209,307800.0
2008-04-22 14:00:00,55.14,55.17,55.0,55.07,334600.0,52.3114,52.3399,52.1786,52.245,334600.0
2008-04-22 15:00:00,55.07,55.25,54.9,55.18,676400.0,52.245,52.4157,52.0837,52.3493,676400.0
2008-04-23 09:30:00,55.5,56.07,55.28,55.96,618000.0,52.6529,53.1937,52.4442,53.0893,618000.0
2008-04-23 10:00:00,55.97,56.4,55.97,56.16,437400.0,53.0988,53.5068,53.0988,53.2791,437400.0
2008-04-23 11:00:00,56.15,56.16,55.88,56.01,391600.0,53.2696,53.2791,53.0134,53.1368,391600.0
2008-04-23 12:00:00,56.01,56.02,55.64,55.97,259100.0,53.1368,53.1462,52.7857,53.0988,259100.0
2008-04-23 13:00:00,55.97,56.01,55.77,55.87,210100.0,53.0988,53.1368,52.9091,53.0039,210100.0
2008-04-23 14:00:00,55.88,56.07,55.79,55.97,536100.0,53.0134,53.1937,52.928,53.0988,536100.0
2008-04-23 15:00:00,55.97,56.25,55.86,56.23,961800.0,53.0988,53.3645,52.9945,53.3455,961800.0
2008-04-24 09:30:00,56.84,56.84,53.41,53.59,621700.0,53.9242,53.9242,50.6701,50.8409,621700.0
2008-04-24 10:00:00,53.58,54.18,53.32,54.0,2023000.0,50.8314,51.4006,50.5848,51.2299,2023000.0
2008-04-24 11:00:00,53.99,54.21,53.85,54.06,1190400.0,51.2204,51.4291,51.0876,51.2868,1190400.0
2008-04-24 12:00:00,54.07,54.6,54.04,54.35,634800.0,51.2963,51.7991,51.2678,51.5619,634800.0
2008-04-24 13:00:00,54.36,55.15,54.32,55.0,648400.0,51.5714,52.3209,51.5335,52.1786,648400.0
2008-04-24 14:00:00,54.99,55.9,54.9,55.9,746600.0,52.1691,53.0324,52.0837,53.0324,746600.0
2008-04-24 15:00:00,55.9,56.11,55.44,55.66,1015900.0,53.0324,53.2316,52.596,52.8047,1015900.0
2008-04-25 09:30:00,55.9,56.3,55.37,55.5,278000.0,53.0324,53.4119,52.5296,52.6529,278000.0
2008-04-25 10:00:00,55.5,55.69,55.31,55.53,411200.0,52.6529,52.8332,52.4727,52.6814,411200.0
2008-04-25 11:00:00,55.55,55.94,55.47,55.52,397500.0,52.7004,53.0704,52.6245,52.6719,397500.0
2008-04-25 12:00:00,55.52,55.58,55.35,55.49,293800.0,52.6719,52.7288,52.5106,52.6434,293800.0
2008-04-25 13:00:00,55.49,55.61,55.4,55.5,619300.0,52.6434,52.7573,52.5581,52.6529,619300.0
2008-04-25 14:00:00,55.5,55.58,55.43,55.51,605300.0,52.6529,52.7288,52.5865,52.6624,605300.0
2008-04-25 15:00:00,55.51,55.97,55.49,55.92,739900.0,52.6624,53.0988,52.6434,53.0514,739900.0
2008-04-28 09:30:00,55.85,57.22,55.85,57.2,295000.0,52.985,54.2847,52.985,54.2657,295000.0
2008-04-28 10:00:00,57.19,57.68,56.97,57.61,645900.0,54.2562,54.7211,54.0475,54.6547,645900.0
2008-04-28 11:00:00,57.61,57.7,57.41,57.67,466500.0,54.6547,54.7401,54.4649,54.7116,466500.0
2008-04-28 12:00:00,57.67,57.67,57.3,57.3,446200.0,54.7116,54.7116,54.3606,54.3606,446200.0
2008-04-28 13:00:00,57.31,57.48,57.3,57.4,292900.0,54.3701,54.5314,54.3606,54.4555,292900.0
2008-04-28 14:00:00,57.41,57.44,57.33,57.43,300000.0,54.4649,54.4934,54.389,54.4839,300000.0
2008-04-28 15:00:00,57.43,57.48,57.15,57.19,828800.0,54.4839,54.5314,54.2183,54.2562,828800.0
2008-04-29 09:30:00,57.01,57.69,57.01,57.57,414700.0,54.0855,54.7306,54.0855,54.6167,414700.0
2008-04-29 10:00:00,57.57,57.64,57.4,57.5,478000.0,54.6167,54.6831,54.4555,54.5503,478000.0
2008-04-29 11:00:00,57.5,57.81,57.37,57.71,437300.0,54.5503,54.8444,54.427,54.7496,437300.0
2008-04-29 12:00:00,57.71,57.83,57.67,57.76,251900.0,54.7496,54.8634,54.7116,54.797,251900.0
2008-04-29 13:00:00,57.76,57.86,57.71,57.72,205200.0,54.797,54.8919,54.7496,54.759,205200.0
2008-04-29 14:00:00,57.72,57.72,57.57,57.66,222000.0,54.759,54.759,54.6167,54.7021,222000.0
2008-04-29 15:00:00,57.65,57.66,57.43,57.49,379500.0,54.6926,54.7021,54.4839,54.5408,379500.0
2008-04-30 09:30:00,57.65,58.08,57.56,57.79,285300.0,54.6926,55.1006,54.6072,54.8255,285300.0
2008-04-30 10:00:00,57.82,58.22,57.72,58.14,312700.0,54.8539,55.2334,54.759,55.1575,312700.0
2008-04-30 11:00:00,58.17,58.58,58.13,58.4,455200.0,55.186,55.5749,55.148,55.4042,455200.0
2008-04-30 12:00:00,58.41,58.48,58.08,58.41,223100.0,55.4136,55.4801,55.1006,55.4136,223100.0
2008-04-30 13:00:00,58.4,58.49,58.12,58.15,180800.0,55.4042,55.4895,55.1385,55.167,180800.0
2008-04-30 14:00:00,58.15,58.66,58.02,58.02,939200.0,55.167,55.6508,55.0437,55.0437,939200.0
2008-04-30 15:00:00,58.02,58.02,57.61,57.8,497800.0,55.0437,55.0437,54.6547,54.8349,497800.0
2008-05-01 09:30:00,57.5,58.31,57.38,58.07,235200.0,54.5503,55.3188,54.4365,55.0911,235200.0
2008-05-01 10:00:00,58.09,58.25,57.84,57.98,315400.0,55.1101,55.2619,54.8729,55.0057,315400.0
2008-05-01 11:00:00,57.99,58.22,57.92,58.22,185900.0,55.0152,55.2334,54.9488,55.2334,185900.0
2008-05-01 12:00:00,58.22,58.5,58.16,58.48,226300.0,55.2334,55.499,55.1765,55.4801,226300.0
2008-05-01 13:00:00,58.49,58.79,58.37,58.58,255700.0,55.4895,55.7742,55.3757,55.5749,255700.0
2008-05-01 14:00:00,58.58,58.79,58.5,58.6,230500.0,55.5749,55.7742,55.499,55.5939,230500.0
2008-05-01 15:00:00,58.59,58.74,58.48,58.64,412100.0,55.5844,55.7267,55.4801,55.6318,412100.0
2008-05-02 09:30:00,58.77,59.5,58.77,59.09,424000.0,55.7552,56.4477,55.7552,56.0588,424000.0
2008-05-02 10:00:00,59.09,59.26,58.71,58.95,324800.0,56.0588,56.22,55.6983,55.9259,324800.0
2008-05-02 11:00:00,58.95,59.1,58.75,58.93,271100.0,55.9259,56.0682,55.7362,55.907,271100.0
2008-05-02 12:00:00,58.94,58.94,58.5,58.5,406100.0,55.9165,55.9165,55.499,55.499,406100.0
2008-05-02 13:00:00,58.51,58.66,58.44,58.6,304000.0,55.5085,55.6508,55.4421,55.5939,304000.0
2008-05-02 14:00:00,58.58,58.75,58.35,58.58,301200.0,55.5749,55.7362,55.3567,55.5749,301200.0
2008-05-02 15:00:00,58.55,58.73,58.49,58.58,510900.0,55.5465,55.7172,55.4895,55.5749,510900.0
2008-05-05 09:30:00,58.25,58.81,57.8,58.14,218100.0,55.2619,55.7931,54.8349,55.1575,218100.0
2008-05-05 10:00:00,58.14,58.31,57.82,57.98,391700.0,55.1575,55.3188,54.8539,55.0057,391700.0
2008-05-05 11:00:00,57.97,58.35,57.96,58.22,156500.0,54.9962,55.3567,54.9867,55.2334,156500.0
2008-05-05 12:00:00,58.23,58.44,58.15,58.32,134000.0,55.2429,55.4421,55.167,55.3283,134000.0
2008-05-05 13:00:00,58.33,58.37,57.87,57.94,192700.0,55.3377,55.3757,54.9013,54.9678,192700.0
2008-05-05 14:00:00,57.94,58.05,57.86,57.99,309300.0,54.9678,55.0721,54.8919,55.0152,309300.0
2008-05-05 15:00:00,57.98,58.28,57.98,58.22,617300.0,55.0057,55.2903,55.0057,55.2334,617300.0
2008-05-06 09:30:00,57.79,58.35,57.17,57.58,332100.0,54.8255,55.3567,54.2373,54.6262,332100.0
2008-05-06 10:00:00,57.56,57.64,57.04,57.18,375100.0,54.6072,54.6831,54.1139,54.2467,375100.0
2008-05-06 11:00:00,57.18,57.33,57.16,57.28,286500.0,54.2467,54.389,54.2278,54.3416,286500.0
2008-05-06 12:00:00,57.28,57.37,57.15,57.17,470300.0,54.3416,54.427,54.2183,54.2373,470300.0
2008-05-06 13:00:00,57.19,57.4,57.13,57.3,713500.0,54.2562,54.4555,54.1993,54.3606,713500.0
2008-05-06 14:00:00,57.29,57.35,57.15,57.31,474600.0,54.3511,54.408,54.2183,54.3701,474600.0
2008-05-06 15:00:00,57.3,57.38,57.2,57.29,701600.0,54.3606,54.4365,54.2657,54.3511,701600.0
2008-05-07 09:30:00,57.2,57.7,57.2,57.3,206900.0,54.2657,54.7401,54.2657,54.3606,206900.0
2008-05-07 10:00:00,57.28,57.66,57.02,57.22,317900.0,54.3416,54.7021,54.095,54.2847,317900.0
2008-05-07 11:00:00,57.22,57.41,57.15,57.35,255200.0,54.2847,54.4649,54.2183,54.408,255200.0
2008-05-07 12:00:00,57.32,57.6,57.32,57.49,174600.0,54.3796,54.6452,54.3796,54.5408,174600.0
2008-05-07 13:00:00,57.48,57.49,57.01,57.26,297400.0,54.5314,54.5408,54.0855,54.3226,297400.0
2008-05-07 14:00:00,57.25,57.25,56.9,57.05,386000.0,54.3132,54.3132,53.9811,54.1234,386000.0
2008-05-07 15:00:00,57.05,57.08,56.54,56.71,602200.0,54.1234,54.1519,53.6396,53.8009,602200.0
2008-05-08 09:30:00,57.02,57.16,56.65,56.79,144000.0,54.095,54.2278,53.7439,53.8767,144000.0
2008-05-08 10:00:00,56.81,56.86,56.51,56.61,222700.0,53.8957,53.9432,53.6111,53.706,222700.0
2008-05-08 11:00:00,56.61,56.91,56.54,56.83,224400.0,53.706,53.9906,53.6396,53.9147,224400.0
2008-05-08 12:00:00,56.82,56.89,56.7,56.82,120600.0,53.9052,53.9716,53.7914,53.9052,120600.0
2008-05-08 13:00:00,56.82,57.3,56.65,57.29,230900.0,53.9052,54.3606,53.7439,54.3511,230900.0
2008-05-08 14:00:00,57.3,57.3,56.84,56.88,516700.0,54.3606,54.3606,53.9242,53.9621,516700.0
2008-05-08 15:00:00,56.88,56.97,56.73,56.9,229600.0,53.9621,54.0475,53.8198,53.9811,229600.0
2008-05-09 09:30:00,56.2,56.62,55.91,56.17,113900.0,53.317,53.7155,53.0419,53.2886,113900.0
2008-05-09 10:00:00,56.19,56.88,56.14,56.55,256200.0,53.3075,53.9621,53.2601,53.6491,256200.0
2008-05-09 11:00:00,56.55,56.59,56.23,56.36,144500.0,53.6491,53.687,53.3455,53.4688,144500.0
2008-05-09 12:00:00,56.35,56.53,56.24,56.53,143600.0,53.4593,53.6301,53.355,53.6301,143600.0
2008-05-09 13:00:00,56.53,56.63,56.44,56.63,140700.0,53.6301,53.725,53.5447,53.725,140700.0
2008-05-09 14:00:00,56.63,56.63,56.29,56.36,121100.0,53.725,53.725,53.4024,53.4688,121100.0
2008-05-09 15:00:00,56.35,56.55,56.2,56.29,335200.0,53.4593,53.6491,53.317,53.4024,335200.0
2008-05-12 09:30:00,56.29,56.8,56.29,56.67,132900.0,53.4024,53.8862,53.4024,53.7629,132900.0
2008-05-12 10:00:00,56.66,57.01,56.48,57.0,231900.0,53.7534,54.0855,53.5827,54.076,231900.0
2008-05-12 11:00:00,56.97,57.06,56.87,56.96,142700.0,54.0475,54.1329,53.9526,54.038,142700.0
2008-05-12 12:00:00,56.96,57.17,56.95,57.04,119600.0,54.038,54.2373,54.0285,54.1139,119600.0
2008-05-12 13:00:00,57.03,57.04,56.84,56.92,102800.0,54.1044,54.1139,53.9242,54.0001,102800.0
2008-05-12 14:00:00,56.91,57.21,56.88,57.16,135400.0,53.9906,54.2752,53.9621,54.2278,135400.0
2008-05-12 15:00:00,57.17,57.19,57.06,57.14,317500.0,54.2373,54.2562,54.1329,54.2088,317500.0
2008-05-13 09:30:00,57.31,57.89,57.17,57.24,223000.0,54.3701,54.9203,54.2373,54.3037,223000.0
2008-05-13 10:00:00,57.24,57.65,57.23,57.26,321900.0,54.3037,54.6926,54.2942,54.3226,321900.0
2008-05-13 11:00:00,57.26,57.43,57.05,57.42,297700.0,54.3226,54.4839,54.1234,54.4744,297700.0
2008-05-13 12:00:00,57.43,57.48,57.26,57.39,292100.0,54.4839,54.5314,54.3226,54.446,292100.0
2008-05-13 13:00:00,57.42,57.77,57.37,57.73,401700.0,54.4744,54.8065,54.427,54.7685,401700.0
2008-05-13 14:00:00,57.74,57.94,57.68,57.79,294800.0,54.778,54.9678,54.7211,54.8255,294800.0
2008-05-13 15:00:00,57.8,57.82,57.55,57.65,332000.0,54.8349,54.8539,54.5978,54.6926,332000.0
2008-05-14 09:30:00,57.77,58.37,57.55,58.13,261200.0,54.8065,55.3757,54.5978,55.148,261200.0
2008-05-14 10:00:00,58.13,58.29,57.98,58.09,321500.0,55.148,55.2998,55.0057,55.1101,321500.0
2008-05-14 11:00:00,58.1,58.24,57.96,58.02,354500.0,55.1195,55.2524,54.9867,55.0437,354500.0
2008-05-14 12:00:00,58.01,58.11,57.62,57.99,443100.0,55.0342,55.129,54.6642,55.0152,443100.0
2008-05-14 13:00:00,57.99,58.01,57.77,57.77,293400.0,55.0152,55.0342,54.8065,54.8065,293400.0
2008-05-14 14:00:00,57.77,57.8,57.47,57.59,315900.0,54.8065,54.8349,54.5219,54.6357,315900.0
2008-05-14 15:00:00,57.57,57.66,57.21,57.36,345500.0,54.6167,54.7021,54.2752,54.4175,345500.0
2008-05-15 09:30:00,57.36,57.59,56.85,57.34,150500.0,54.4175,54.6357,53.9337,54.3985,150500.0
2008-05-15 10:00:00,57.33,57.68,57.2,57.39,222700.0,54.389,54.7211,54.2657,54.446,222700.0
2008-05-15 11:00:00,57.4,57.5,57.32,57.4,183700.0,54.4555,54.5503,54.3796,54.4555,183700.0
2008-05-15 12:00:00,57.4,57.74,57.36,57.72,199000.0,54.4555,54.778,54.4175,54.759,199000.0
2008-05-15 13:00:00,57.72,57.79,57.49,57.5,225600.0,54.759,54.8255,54.5408,54.5503,225600.0
2008-05-15 14:00:00,57.51,57.63,57.38,57.44,160200.0,54.5598,54.6737,54.4365,54.4934,160200.0
2008-05-15 15:00:00,57.44,57.62,57.39,57.56,233300.0,54.4934,54.6642,54.446,54.6072,233300.0
2008-05-16 09:30:00,57.78,57.8,57.39,57.6,367100.0,54.816,54.8349,54.446,54.6452,367100.0
2008-05-16 10:00:00,57.6,57.66,57.23,57.29,226500.0,54.6452,54.7021,54.2942,54.3511,226500.0
2008-05-16 11:00:00,57.31,57.77,57.29,57.56,184900.0,54.3701,54.8065,54.3511,54.6072,184900.0
2008-05-16 12:00:00,57.56,57.73,57.53,57.65,140400.0,54.6072,54.7685,54.5788,54.6926,140400.0
2008-05-16 13:00:00,57.64,57.85,57.58,57.82,137500.0,54.6831,54.8824,54.6262,54.8539,137500.0
2008-05-16 14:00:00,57.8,57.92,57.66,57.9,226800.0,54.8349,54.9488,54.7021,54.9298,226800.0
2008-05-16 15:00:00,57.9,58.0,57.85,57.99,570200.0,54.9298,55.0247,54.8824,55.0152,570200.0
2008-05-19 09:30:00,58.0,58.55,57.7,57.99,356400.0,55.0247,55.5465,54.7401,55.0152,356400.0
2008-05-19 10:00:00,57.98,58.27,57.94,58.27,438500.0,55.0057,55.2808,54.9678,55.2808,438500.0
2008-05-19 11:00:00,58.24,58.7,58.18,58.41,416100.0,55.2524,55.6888,55.1954,55.4136,416100.0
2008-05-19 12:00:00,58.4,58.78,58.4,58.74,344800.0,55.4042,55.7647,55.4042,55.7267,344800.0
2008-05-19 13:00:00,58.73,59.0,58.63,58.64,480700.0,55.7172,55.9734,55.6224,55.6318,480700.0
2008-05-19 14:00:00,58.64,58.75,58.44,58.7,336600.0,55.6318,55.7362,55.4421,55.6888,336600.0
2008-05-19 15:00:00,58.7,58.7,58.29,58.44,466800.0,55.6888,55.6888,55.2998,55.4421,466800.0
2008-05-20 09:30:00,57.86,58.11,57.42,58.05,351600.0,54.8919,55.129,54.4744,55.0721,351600.0
2008-05-20 10:00:00,58.05,58.91,57.97,58.91,751200.0,55.0721,55.888,54.9962,55.888,751200.0
2008-05-20 11:00:00,58.9,58.97,58.53,58.56,540500.0,55.8785,55.9449,55.5275,55.556,540500.0
2008-05-20 12:00:00,58.57,59.01,58.54,58.73,348500.0,55.5654,55.9829,55.537,55.7172,348500.0
2008-05-20 13:00:00,58.74,58.74,58.41,58.42,443400.0,55.7267,55.7267,55.4136,55.4231,443400.0
2008-05-20 14:00:00,58.42,58.48,58.12,58.14,327600.0,55.4231,55.4801,55.1385,55.1575,327600.0
2008-05-20 15:00:00,58.14,58.48,58.14,58.38,545800.0,55.1575,55.4801,55.1575,55.3852,545800.0
2008-05-21 09:30:00,58.34,59.2,58.31,59.12,346300.0,55.3472,56.1631,55.3188,56.0872,346300.0
2008-05-21 10:00:00,59.12,59.61,59.1,59.26,549500.0,56.0872,56.5521,56.0682,56.22,549500.0
2008-05-21 11:00:00,59.25,59.56,58.98,59.43,318700.0,56.2106,56.5047,55.9544,56.3813,318700.0
2008-05-21 12:00:00,59.43,59.8,59.31,59.68,307500.0,56.3813,56.7323,56.2675,56.6185,307500.0
2008-05-21 13:00:00,59.68,59.87,59.45,59.57,307900.0,56.6185,56.7987,56.4003,56.5141,307900.0
2008-05-21 14:00:00,59.56,59.58,59.09,59.25,502300.0,56.5047,56.5236,56.0588,56.2106,502300.0
2008-05-21 15:00:00,59.25,59.37,58.95,59.06,685200.0,56.2106,56.3244,55.9259,56.0303,685200.0
2008-05-22 09:30:00,58.73,58.94,58.04,58.24,289900.0,55.7172,55.9165,55.0626,55.2524,289900.0
2008-05-22 10:00:00,58.23,58.44,58.08,58.23,398500.0,55.2429,55.4421,55.1006,55.2429,398500.0
2008-05-22 11:00:00,58.23,58.31,57.97,58.14,290200.0,55.2429,55.3188,54.9962,55.1575,290200.0
2008-05-22 12:00:00,58.13,58.26,57.98,58.25,194300.0,55.148,55.2713,55.0057,55.2619,194300.0
2008-05-22 13:00:00,58.26,58.33,58.09,58.1,307300.0,55.2713,55.3377,55.1101,55.1195,307300.0
2008-05-22 14:00:00,58.1,58.21,57.93,57.96,364700.0,55.1195,55.2239,54.9583,54.9867,364700.0
2008-05-22 15:00:00,57.96,58.07,57.81,57.92,585700.0,54.9867,55.0911,54.8444,54.9488,585700.0
2008-05-23 09:30:00,57.85,57.98,57.53,57.63,130100.0,54.8824,55.0057,54.5788,54.6737,130100.0
2008-05-23 10:00:00,57.66,58.05,57.6,57.92,230500.0,54.7021,55.0721,54.6452,54.9488,230500.0
2008-05-23 11:00:00,57.92,58.01,57.71,57.87,139400.0,54.9488,55.0342,54.7496,54.9013,139400.0
2008-05-23 12:00:00,57.86,58.0,57.83,57.87,168200.0,54.8919,55.0247,54.8634,54.9013,168200.0
2008-05-23 13:00:00,57.87,58.04,57.78,57.8,175700.0,54.9013,55.0626,54.816,54.8349,175700.0
2008-05-23 14:00:00,57.8,57.97,57.78,57.86,203200.0,54.8349,54.9962,54.816,54.8919,203200.0
2008-05-23 15:00:00,57.85,58.03,57.81,57.85,353700.0,54.8824,55.0531,54.8444,54.8824,353700.0
2008-05-27 09:30:00,57.9,58.21,57.65,57.91,116600.0,54.9298,55.2239,54.6926,54.9393,116600.0
2008-05-27 10:00:00,57.88,58.22,57.75,57.82,156100.0,54.9108,55.2334,54.7875,54.8539,156100.0
2008-05-27 11:00:00,57.83,57.94,57.35,57.36,145100.0,54.8634,54.9678,54.408,54.4175,145100.0
2008-05-27 12:00:00,57.35,57.57,57.27,57.55,116200.0,54.408,54.6167,54.3321,54.5978,116200.0
2008-05-27 13:00:00,57.57,57.71,57.37,57.66,116800.0,54.6167,54.7496,54.427,54.7021,116800.0
2008-05-27 14:00:00,57.69,58.0,57.65,58.0,144000.0,54.7306,55.0247,54.6926,55.0247,144000.0
2008-05-27 15:00:00,58.0,58.08,57.88,58.0,1089900.0,55.0247,55.1006,54.9108,55.0247,1089900.0
2008-05-28 09:30:00,58.05,58.2,57.9,58.16,125200.0,55.0721,55.2144,54.9298,55.1765,125200.0
2008-05-28 10:00:00,58.15,58.15,57.69,58.04,201400.0,55.167,55.167,54.7306,55.0626,201400.0
2008-05-28 11:00:00,58.04,58.05,57.74,57.76,121800.0,55.0626,55.0721,54.778,54.797,121800.0
2008-05-28 12:00:00,57.76,57.9,57.64,57.85,164600.0,54.797,54.9298,54.6831,54.8824,164600.0
2008-05-28 13:00:00,57.85,58.06,57.8,57.83,140400.0,54.8824,55.0816,54.8349,54.8634,140400.0
2008-05-28 14:00:00,57.87,57.95,57.73,57.81,148000.0,54.9013,54.9772,54.7685,54.8444,148000.0
2008-05-28 15:00:00,57.82,58.06,57.81,58.0,340800.0,54.8539,55.0816,54.8444,55.0247,340800.0
2008-05-29 09:30:00,57.95,58.9,57.67,58.01,158000.0,54.9772,55.8785,54.7116,55.0342,158000.0
2008-05-29 10:00:00,58.01,58.13,57.57,57.99,378600.0,55.0342,55.148,54.6167,55.0152,378600.0
2008-05-29 11:00:00,57.99,58.38,57.93,58.35,187800.0,55.0152,55.3852,54.9583,55.3567,187800.0
2008-05-29 12:00:00,58.37,58.75,58.34,58.53,216200.0,55.3757,55.7362,55.3472,55.5275,216200.0
2008-05-29 13:00:00,58.52,58.75,58.52,58.68,181900.0,55.518,55.7362,55.518,55.6698,181900.0
2008-05-29 14:00:00,58.68,58.92,58.65,58.79,215500.0,55.6698,55.8975,55.6413,55.7742,215500.0
2008-05-29 15:00:00,58.79,58.82,58.52,58.57,345100.0,55.7742,55.8026,55.518,55.5654,345100.0
2008-05-30 09:30:00,58.8,58.98,58.47,58.94,105200.0,55.7836,55.9544,55.4706,55.9165,105200.0
2008-05-30 10:00:00,58.95,59.13,58.66,58.79,188000.0,55.9259,56.0967,55.6508,55.7742,188000.0
2008-05-30 11:00:00,58.79,58.79,58.44,58.65,165800.0,55.7742,55.7742,55.4421,55.6413,165800.0
2008-05-30 12:00:00,58.64,58.81,58.59,58.68,129200.0,55.6318,55.7931,55.5844,55.6698,129200.0
2008-05-30 13:00:00,58.69,58.96,58.67,58.89,112000.0,55.6793,55.9354,55.6603,55.869,112000.0
2008-05-30 14:00:00,58.88,59.11,58.76,59.07,157000.0,55.8595,56.0777,55.7457,56.0398,157000.0
2008-05-30 15:00:00,59.08,59.19,58.9,58.94,600400.0,56.0493,56.1536,55.8785,55.9165,600400.0
2008-06-02 09:30:00,59.25,59.7,58.29,58.39,244600.0,56.2106,56.6375,55.2998,55.3947,244600.0
2008-06-02 10:00:00,58.39,58.68,57.93,58.25,358400.0,55.3947,55.6698,54.9583,55.2619,358400.0
2008-06-02 11:00:00,58.25,58.33,57.81,58.04,227300.0,55.2619,55.3377,54.8444,55.0626,227300.0
2008-06-02 12:00:00,58.03,58.3,57.56,57.6,466300.0,55.0531,55.3093,54.6072,54.6452,466300.0
2008-06-02 13:00:00,57.62,58.07,57.58,57.97,267000.0,54.6642,55.0911,54.6262,54.9962,267000.0
2008-06-02 14:00:00,58.0,58.14,57.95,58.0,251500.0,55.0247,55.1575,54.9772,55.0247,251500.0
2008-06-02 15:00:00,58.0,58.29,57.99,58.17,425600.0,55.0247,55.2998,55.0152,55.186,425600.0
2008-06-03 09:30:00,58.38,58.71,57.86,58.52,194400.0,55.3852,55.6983,54.8919,55.518,194400.0
2008-06-03 10:00:00,58.53,59.02,58.43,58.68,366100.0,55.5275,55.9924,55.4326,55.6698,366100.0
2008-06-03 11:00:00,58.68,58.97,58.58,58.91,155300.0,55.6698,55.9449,55.5749,55.888,155300.0
2008-06-03 12:00:00,58.9,58.96,58.68,58.81,214900.0,55.8785,55.9354,55.6698,55.7931,214900.0
2008-06-03 13:00:00,58.82,58.86,58.15,58.3,184700.0,55.8026,55.8406,55.167,55.3093,184700.0
2008-06-03 14:00:00,58.29,58.3,58.03,58.14,218700.0,55.2998,55.3093,55.0531,55.1575,218700.0
2008-06-03 15:00:00,58.18,58.5,58.06,58.35,606400.0,55.1954,55.499,55.0816,55.3567,606400.0
2008-06-04 09:30:00,58.08,58.7,58.08,58.33,92100.0,55.1006,55.6888,55.1006,55.3377,92100.0
2008-06-04 10:00:00,58.35,58.82,58.28,58.79,181300.0,55.3567,55.8026,55.2903,55.7742,181300.0
2008-06-04 11:00:00,58.79,58.93,58.59,58.9,145200.0,55.7742,55.907,55.5844,55.8785,145200.0
2008-06-04 12:00:00,58.9,58.91,58.61,58.7,146800.0,55.8785,55.888,55.6034,55.6888,146800.0
2008-06-04 13:00:00,58.7,58.77,58.56,58.62,142400.0,55.6888,55.7552,55.556,55.6129,142400.0
2008-06-04 14:00:00,58.62,58.64,58.05,58.19,335800.0,55.6129,55.6318,55.0721,55.2049,335800.0
2008-06-04 15:00:00,58.19,58.48,58.14,58.3,511100.0,55.2049,55.4801,55.1575,55.3093,511100.0
2008-06-05 09:30:00,58.62,58.79,58.15,58.45,115400.0,55.6129,55.7742,55.167,55.4516,115400.0
2008-06-05 10:00:00,58.46,59.29,58.3,59.08,316700.0,55.4611,56.2485,55.3093,56.0493,316700.0
2008-06-05 11:00:00,59.09,59.2,59.05,59.15,182400.0,56.0588,56.1631,56.0208,56.1157,182400.0
2008-06-05 12:00:00,59.14,59.35,59.12,59.31,211100.0,56.1062,56.3054,56.0872,56.2675,211100.0
2008-06-05 13:00:00,59.32,59.37,59.01,59.02,135900.0,56.277,56.3244,55.9829,55.9924,135900.0
2008-06-05 14:00:00,59.02,59.15,58.85,59.14,150000.0,55.9924,56.1157,55.8311,56.1062,150000.0
2008-06-05 15:00:00,59.14,59.34,59.08,59.2,295000.0,56.1062,56.2959,56.0493,56.1631,295000.0
2008-06-06 09:30:00,58.49,58.88,58.27,58.57,125400.0,55.4895,55.8595,55.2808,55.5654,125400.0
2008-06-06 10:00:00,58.6,58.6,58.31,58.46,290700.0,55.5939,55.5939,55.3188,55.4611,290700.0
2008-06-06 11:00:00,58.45,58.69,58.38,58.52,265200.0,55.4516,55.6793,55.3852,55.518,265200.0
2008-06-06 12:00:00,58.52,58.74,58.42,58.49,182300.0,55.518,55.7267,55.4231,55.4895,182300.0
2008-06-06 13:00:00,58.51,58.51,58.18,58.45,255600.0,55.5085,55.5085,55.1954,55.4516,255600.0
2008-06-06 14:00:00,58.46,58.46,58.11,58.21,273400.0,55.4611,55.4611,55.129,55.2239,273400.0
2008-06-06 15:00:00,58.2,58.57,57.85,57.85,530500.0,55.2144,55.5654,54.8824,54.8824,530500.0
2008-06-09 09:30:00,57.95,58.38,57.46,57.53,102100.0,54.9772,55.3852,54.5124,54.5788,102100.0
2008-06-09 10:00:00,57.55,57.84,57.23,57.32,201300.0,54.5978,54.8729,54.2942,54.3796,201300.0
2008-06-09 11:00:00,57.32,57.38,57.2,57.38,204800.0,54.3796,54.4365,54.2657,54.4365,204800.0
2008-06-09 12:00:00,57.39,57.73,57.26,57.69,183700.0,54.446,54.7685,54.3226,54.7306,183700.0
2008-06-09 13:00:00,57.68,57.7,57.2,57.39,163900.0,54.7211,54.7401,54.2657,54.446,163900.0
2008-06-09 14:00:00,57.38,57.45,57.2,57.35,385200.0,54.4365,54.5029,54.2657,54.408,385200.0
2008-06-09 15:00:00,57.35,57.76,57.29,57.61,501800.0,54.408,54.797,54.3511,54.6547,501800.0
2008-06-10 09:30:00,57.2,57.2,56.85,56.95,166000.0,54.2657,54.2657,53.9337,54.0285,166000.0
2008-06-10 10:00:00,56.95,57.4,56.83,57.35,293200.0,54.0285,54.4555,53.9147,54.408,293200.0
2008-06-10 11:00:00,57.35,57.95,57.33,57.74,451400.0,54.408,54.9772,54.389,54.778,451400.0
2008-06-10 12:00:00,57.74,57.99,57.67,57.93,175000.0,54.778,55.0152,54.7116,54.9583,175000.0
2008-06-10 13:00:00,57.93,58.27,57.88,58.19,483100.0,54.9583,55.2808,54.9108,55.2049,483100.0
2008-06-10 14:00:00,58.18,58.21,57.98,58.07,340000.0,55.1954,55.2239,55.0057,55.0911,340000.0
2008-06-10 15:00:00,58.07,58.21,57.92,57.97,448700.0,55.0911,55.2239,54.9488,54.9962,448700.0
2008-06-11 09:30:00,57.97,57.97,57.26,57.69,105300.0,54.9962,54.9962,54.3226,54.7306,105300.0
2008-06-11 10:00:00,57.67,57.67,56.84,57.15,237000.0,54.7116,54.7116,53.9242,54.2183,237000.0
2008-06-11 11:00:00,57.14,57.31,56.91,57.31,249300.0,54.2088,54.3701,53.9906,54.3701,249300.0
2008-06-11 12:00:00,57.3,57.33,57.01,57.12,125800.0,54.3606,54.389,54.0855,54.1898,125800.0
2008-06-11 13:00:00,57.12,57.38,57.01,57.38,198500.0,54.1898,54.4365,54.0855,54.4365,198500.0
2008-06-11 14:00:00,57.39,57.54,57.19,57.37,273500.0,54.446,54.5883,54.2562,54.427,273500.0
2008-06-11 15:00:00,57.35,57.39,56.9,56.93,384700.0,54.408,54.446,53.9811,54.0096,384700.0
2008-06-12 09:30:00,57.29,58.19,57.29,58.0,173900.0,54.3511,55.2049,54.3511,55.0247,173900.0
2008-06-12 10:00:00,58.01,58.7,57.98,58.69,379700.0,55.0342,55.6888,55.0057,55.6793,379700.0
2008-06-12 11:00:00,58.71,58.95,58.49,58.51,309900.0,55.6983,55.9259,55.4895,55.5085,309900.0
2008-06-12 12:00:00,58.5,58.69,58.47,58.54,209600.0,55.499,55.6793,55.4706,55.537,209600.0
2008-06-12 13:00:00,58.54,58.65,58.3,58.38,211800.0,55.537,55.6413,55.3093,55.3852,211800.0
2008-06-12 14:00:00,58.37,58.39,58.19,58.22,172900.0,55.3757,55.3947,55.2049,55.2334,172900.0
2008-06-12 15:00:00,58.22,58.28,57.96,58.2,407300.0,55.2334,55.2903,54.9867,55.2144,407300.0
2008-06-13 09:30:00,58.68,58.98,58.02,58.83,212000.0,55.6698,55.9544,55.0437,55.8121,212000.0
2008-06-13 10:00:00,58.79,59.35,58.68,58.82,308800.0,55.7742,56.3054,55.6698,55.8026,308800.0
2008-06-13 11:00:00,58.82,58.92,58.43,58.45,196800.0,55.8026,55.8975,55.4326,55.4516,196800.0
2008-06-13 12:00:00,58.45,58.65,58.24,58.26,162200.0,55.4516,55.6413,55.2524,55.2713,162200.0
2008-06-13 13:00:00,58.27,58.33,57.91,57.99,192500.0,55.2808,55.3377,54.9393,55.0152,192500.0
2008-06-13 14:00:00,57.99,58.36,57.95,58.36,165800.0,55.0152,55.3662,54.9772,55.3662,165800.0
2008-06-13 15:00:00,58.34,58.67,58.1,58.64,356300.0,55.3472,55.6603,55.1195,55.6318,356300.0
2008-06-16 09:30:00,58.56,58.61,58.14,58.46,244200.0,55.556,55.6034,55.1575,55.4611,244200.0
2008-06-16 10:00:00,58.47,58.88,58.39,58.87,342800.0,55.4706,55.8595,55.3947,55.85,342800.0
2008-06-16 11:00:00,58.87,58.94,58.62,58.68,205000.0,55.85,55.9165,55.6129,55.6698,205000.0
2008-06-16 12:00:00,58.69,58.88,58.5,58.71,176100.0,55.6793,55.8595,55.499,55.6983,176100.0
2008-06-16 13:00:00,58.71,59.41,58.64,59.27,282200.0,55.6983,56.3623,55.6318,56.2295,282200.0
2008-06-16 14:00:00,59.27,59.32,58.92,59.25,373600.0,56.2295,56.277,55.8975,56.2106,373600.0
2008-06-16 15:00:00,59.25,59.38,59.15,59.28,398800.0,56.2106,56.3339,56.1157,56.239,398800.0
2008-06-17 09:30:00,59.6,59.77,58.76,59.54,255000.0,56.5426,56.7039,55.7457,56.4857,255000.0
2008-06-17 10:00:00,59.53,59.55,59.31,59.41,333100.0,56.4762,56.4952,56.2675,56.3623,333100.0
2008-06-17 11:00:00,59.41,59.42,59.2,59.4,292200.0,56.3623,56.3718,56.1631,56.3529,292200.0
2008-06-17 12:00:00,59.38,59.5,58.94,58.96,189100.0,56.3339,56.4477,55.9165,55.9354,189100.0
2008-06-17 13:00:00,58.95,59.06,58.8,58.86,195400.0,55.9259,56.0303,55.7836,55.8406,195400.0
2008-06-17 14:00:00,58.86,58.98,58.81,58.91,81800.0,55.8406,55.9544,55.7931,55.888,81800.0
2008-06-17 15:00:00,58.91,58.95,58.71,58.9,257400.0,55.888,55.9259,55.6983,55.8785,257400.0
2008-06-18 09:30:00,58.49,58.78,58.31,58.37,122700.0,55.4895,55.7647,55.3188,55.3757,122700.0
2008-06-18 10:00:00,58.37,58.58,58.04,58.39,240900.0,55.3757,55.5749,55.0626,55.3947,240900.0
2008-06-18 11:00:00,58.4,58.53,58.26,58.29,190200.0,55.4042,55.5275,55.2713,55.2998,190200.0
2008-06-18 12:00:00,58.29,58.34,58.06,58.13,199400.0,55.2998,55.3472,55.0816,55.148,199400.0
2008-06-18 13:00:00,58.13,58.15,57.86,58.03,210300.0,55.148,55.167,54.8919,55.0531,210300.0
2008-06-18 14:00:00,58.02,58.11,57.77,58.03,190500.0,55.0437,55.129,54.8065,55.0531,190500.0
2008-06-18 15:00:00,58.03,58.18,57.85,57.92,316200.0,55.0531,55.1954,54.8824,54.9488,316200.0
2008-06-19 09:30:00,57.93,57.93,57.55,57.81,136800.0,54.9583,54.9583,54.5978,54.8444,136800.0
2008-06-19 10:00:00,57.8,58.35,57.44,58.28,372500.0,54.8349,55.3567,54.4934,55.2903,372500.0
2008-06-19 11:00:00,58.28,58.4,58.01,58.21,264900.0,55.2903,55.4042,55.0342,55.2239,264900.0
2008-06-19 12:00:00,58.21,58.65,58.08,58.59,321900.0,55.2239,55.6413,55.1006,55.5844,321900.0
2008-06-19 13:00:00,58.59,58.8,58.5,58.54,187300.0,55.5844,55.7836,55.499,55.537,187300.0
2008-06-19 14:00:00,58.54,58.84,58.45,58.66,176300.0,55.537,55.8216,55.4516,55.6508,176300.0
2008-06-19 15:00:00,58.66,58.83,58.48,58.49,522400.0,55.6508,55.8121,55.4801,55.4895,522400.0
2008-06-20 09:30:00,58.15,58.85,57.66,57.81,546800.0,55.167,55.8311,54.7021,54.8444,546800.0
2008-06-20 10:00:00,57.83,57.85,57.5,57.55,198200.0,54.8634,54.8824,54.5503,54.5978,198200.0
2008-06-20 11:00:00,57.54,57.8,57.47,57.73,200900.0,54.5883,54.8349,54.5219,54.7685,200900.0
2008-06-20 12:00:00,57.74,57.8,57.58,57.67,133200.0,54.778,54.8349,54.6262,54.7116,133200.0
2008-06-20 13:00:00,57.67,57.83,57.43,57.56,153500.0,54.7116,54.8634,54.4839,54.6072,153500.0
2008-06-20 14:00:00,57.54,57.57,57.32,57.34,180100.0,54.5883,54.6167,54.3796,54.3985,180100.0
2008-06-20 15:00:00,57.32,57.78,57.3,57.61,406000.0,54.3796,54.816,54.3606,54.6547,406000.0
2008-06-23 09:30:00,57.47,57.87,57.32,57.38,187300.0,54.5219,54.9013,54.3796,54.4365,187300.0
2008-06-23 10:00:00,57.38,57.49,57.26,57.3,219400.0,54.4365,54.5408,54.3226,54.3606,219400.0
2008-06-23 11:00:00,57.3,57.53,57.1,57.52,169300.0,54.3606,54.5788,54.1708,54.5693,169300.0
2008-06-23 12:00:00,57.53,57.57,57.02,57.44,195800.0,54.5788,54.6167,54.095,54.4934,195800.0
2008-06-23 13:00:00,57.43,57.62,57.38,57.54,189700.0,54.4839,54.6642,54.4365,54.5883,189700.0
2008-06-23 14:00:00,57.54,57.58,57.34,57.44,197900.0,54.5883,54.6262,54.3985,54.4934,197900.0
2008-06-23 15:00:00,57.43,57.49,57.29,57.38,556400.0,54.4839,54.5408,54.3511,54.4365,556400.0
2008-06-24 09:30:00,57.18,57.28,55.93,55.97,415500.0,54.2467,54.3416,53.0609,53.0988,415500.0
2008-06-24 10:00:00,55.95,55.96,55.37,55.78,650400.0,53.0798,53.0893,52.5296,52.9186,650400.0
2008-06-24 11:00:00,55.79,56.08,55.75,56.0,658600.0,52.928,53.2032,52.8901,53.1273,658600.0
2008-06-24 12:00:00,56.0,56.03,55.79,55.91,250900.0,53.1273,53.1557,52.928,53.0419,250900.0
2008-06-24 13:00:00,55.91,55.99,55.77,55.95,268000.0,53.0419,53.1178,52.9091,53.0798,268000.0
2008-06-24 14:00:00,55.94,56.0,55.84,55.98,322200.0,53.0704,53.1273,52.9755,53.1083,322200.0
2008-06-24 15:00:00,56.0,56.01,55.78,55.84,591500.0,53.1273,53.1368,52.9186,52.9755,591500.0
2008-06-25 09:30:00,56.12,56.12,55.46,56.1,247800.0,53.2411,53.2411,52.615,53.2221,247800.0
2008-06-25 10:00:00,56.13,56.39,56.12,56.24,361900.0,53.2506,53.4973,53.2411,53.355,361900.0
2008-06-25 11:00:00,56.26,56.28,56.03,56.19,237500.0,53.3739,53.3929,53.1557,53.3075,237500.0
2008-06-25 12:00:00,56.19,56.2,56.08,56.13,585800.0,53.3075,53.317,53.2032,53.2506,585800.0
2008-06-25 13:00:00,56.14,56.17,55.98,55.98,280000.0,53.2601,53.2886,53.1083,53.1083,280000.0
2008-06-25 14:00:00,55.98,56.17,55.74,55.97,551900.0,53.1083,53.2886,52.8806,53.0988,551900.0
2008-06-25 15:00:00,55.98,56.21,55.59,55.79,571400.0,53.1083,53.3265,52.7383,52.928,571400.0
2008-06-26 09:30:00,55.11,55.19,54.92,55.15,274300.0,52.2829,52.3588,52.1027,52.3209,274300.0
2008-06-26 10:00:00,55.15,55.47,55.0,55.1,312500.0,52.3209,52.6245,52.1786,52.2734,312500.0
2008-06-26 11:00:00,55.07,55.59,54.93,55.59,367300.0,52.245,52.7383,52.1122,52.7383,367300.0
2008-06-26 12:00:00,55.58,55.6,55.07,55.11,286100.0,52.7288,52.7478,52.245,52.2829,286100.0
2008-06-26 13:00:00,55.13,55.21,54.9,55.1,236000.0,52.3019,52.3778,52.0837,52.2734,236000.0
2008-06-26 14:00:00,55.1,55.17,54.62,54.69,417900.0,52.2734,52.3399,51.8181,51.8845,417900.0
2008-06-26 15:00:00,54.7,54.92,54.64,54.64,738300.0,51.894,52.1027,51.837,51.837,738300.0
2008-06-27 09:30:00,54.56,55.14,54.56,55.02,295400.0,51.7611,52.3114,51.7611,52.1975,295400.0
2008-06-27 10:00:00,55.01,55.38,55.0,55.26,500300.0,52.1881,52.5391,52.1786,52.4252,500300.0
2008-06-27 11:00:00,55.24,55.42,55.15,55.33,338400.0,52.4063,52.577,52.3209,52.4916,338400.0
2008-06-27 12:00:00,55.34,55.58,55.19,55.24,226100.0,52.5011,52.7288,52.3588,52.4063,226100.0
2008-06-27 13:00:00,55.24,55.37,55.11,55.36,344700.0,52.4063,52.5296,52.2829,52.5201,344700.0
2008-06-27 14:00:00,55.35,55.62,55.17,55.62,374000.0,52.5106,52.7668,52.3399,52.7668,374000.0
2008-06-27 15:00:00,55.62,55.62,55.34,55.4,522100.0,52.7668,52.7668,52.5011,52.5581,522100.0
2008-06-30 09:30:00,55.17,55.7,54.87,55.41,1155000.0,52.3399,52.8427,52.0552,52.5675,1155000.0
2008-06-30 10:00:00,55.41,55.76,55.36,55.75,623400.0,52.5675,52.8996,52.5201,52.8901,623400.0
2008-06-30 11:00:00,55.77,55.95,55.64,55.69,597000.0,52.9091,53.0798,52.7857,52.8332,597000.0
2008-06-30 12:00:00,55.71,55.94,55.61,55.91,187800.0,52.8522,53.0704,52.7573,53.0419,187800.0
2008-06-30 13:00:00,55.92,55.94,55.47,55.74,547400.0,53.0514,53.0704,52.6245,52.8806,547400.0
2008-06-30 14:00:00,55.75,55.89,55.64,55.86,449900.0,52.8901,53.0229,52.7857,52.9945,449900.0
2008-06-30 15:00:00,55.86,56.1,55.65,55.71,635900.0,52.9945,53.2221,52.7952,52.8522,635900.0
2008-07-01 09:30:00,55.07,55.52,55.07,55.19,435000.0,52.245,52.6719,52.245,52.3588,435000.0
2008-07-01 10:00:00,55.21,55.97,55.11,55.89,649600.0,52.3778,53.0988,52.2829,53.0229,649600.0
2008-07-01 11:00:00,55.88,56.05,55.75,55.79,369000.0,53.0134,53.1747,52.8901,52.928,369000.0
2008-07-01 12:00:00,55.79,55.97,55.27,55.42,357000.0,52.928,53.0988,52.4347,52.577,357000.0
2008-07-01 13:00:00,55.41,55.61,55.34,55.6,501800.0,52.5675,52.7573,52.5011,52.7478,501800.0
2008-07-01 14:00:00,55.6,55.99,55.57,55.78,436200.0,52.7478,53.1178,52.7193,52.9186,436200.0
2008-07-01 15:00:00,55.79,56.25,55.21,56.24,646900.0,52.928,53.3645,52.3778,53.355,646900.0
2008-07-02 09:30:00,56.29,57.0,56.13,56.97,445100.0,53.4024,54.076,53.2506,54.0475,445100.0
2008-07-02 10:00:00,56.97,57.25,56.78,57.21,683100.0,54.0475,54.3132,53.8673,54.2752,683100.0
2008-07-02 11:00:00,57.19,57.2,56.49,56.59,317300.0,54.2562,54.2657,53.5921,53.687,317300.0
2008-07-02 12:00:00,56.59,57.13,56.58,56.9,385700.0,53.687,54.1993,53.6775,53.9811,385700.0
2008-07-02 13:00:00,56.88,57.17,56.63,57.14,252000.0,53.9621,54.2373,53.725,54.2088,252000.0
2008-07-02 14:00:00,57.14,57.15,56.7,56.92,395800.0,54.2088,54.2183,53.7914,54.0001,395800.0
2008-07-02 15:00:00,56.91,56.95,56.53,56.61,612200.0,53.9906,54.0285,53.6301,53.706,612200.0
2008-07-03 09:00:00,56.8,57.8,56.6,57.18,380700.0,53.8862,54.8349,53.6965,54.2467,380700.0
2008-07-03 10:00:00,57.18,57.18,56.5,56.52,472500.0,54.2467,54.2467,53.6016,53.6206,472500.0
2008-07-03 11:00:00,56.52,56.83,56.51,56.71,256300.0,53.6206,53.9147,53.6111,53.8009,256300.0
2008-07-03 12:00:00,56.7,56.76,56.46,56.7,346900.0,53.7914,53.8483,53.5637,53.7914,346900.0
2008-07-07 09:30:00,56.87,57.35,56.62,57.32,195700.0,53.9526,54.408,53.7155,54.3796,195700.0
2008-07-07 10:00:00,57.31,57.45,57.16,57.21,287000.0,54.3701,54.5029,54.2278,54.2752,287000.0
2008-07-07 11:00:00,57.21,57.44,57.18,57.27,262000.0,54.2752,54.4934,54.2467,54.3321,262000.0
2008-07-07 12:00:00,57.26,57.53,57.05,57.08,309500.0,54.3226,54.5788,54.1234,54.1519,309500.0
2008-07-07 13:00:00,57.08,57.09,56.81,56.89,295700.0,54.1519,54.1614,53.8957,53.9716,295700.0
2008-07-07 14:00:00,56.88,57.02,56.57,56.7,226600.0,53.9621,54.095,53.668,53.7914,226600.0
2008-07-07 15:00:00,56.72,57.5,56.71,57.07,463800.0,53.8103,54.5503,53.8009,54.1424,463800.0
2008-07-08 09:30:00,56.8,57.47,56.8,57.35,195300.0,53.8862,54.5219,53.8862,54.408,195300.0
2008-07-08 10:00:00,57.33,57.71,57.04,57.5,286100.0,54.389,54.7496,54.1139,54.5503,286100.0
2008-07-08 11:00:00,57.48,58.0,57.37,57.88,386800.0,54.5314,55.0247,54.427,54.9108,386800.0
2008-07-08 12:00:00,57.89,58.0,57.75,57.99,289200.0,54.9203,55.0247,54.7875,55.0152,289200.0
2008-07-08 13:00:00,57.98,58.04,57.63,57.71,207600.0,55.0057,55.0626,54.6737,54.7496,207600.0
2008-07-08 14:00:00,57.71,58.45,57.65,58.41,365800.0,54.7496,55.4516,54.6926,55.4136,365800.0
2008-07-08 15:00:00,58.39,58.68,58.31,58.61,586700.0,55.3947,55.6698,55.3188,55.6034,586700.0
2008-07-09 09:30:00,58.68,59.26,58.5,59.25,224400.0,55.6698,56.22,55.499,56.2106,224400.0
2008-07-09 10:00:00,59.25,59.75,59.1,59.7,352500.0,56.2106,56.6849,56.0682,56.6375,352500.0
2008-07-09 11:00:00,59.72,59.83,59.0,59.01,365600.0,56.6564,56.7608,55.9734,55.9829,365600.0
2008-07-09 12:00:00,59.0,59.06,58.87,58.99,224000.0,55.9734,56.0303,55.85,55.9639,224000.0
2008-07-09 13:00:00,58.98,58.98,58.69,58.86,196500.0,55.9544,55.9544,55.6793,55.8406,196500.0
2008-07-09 14:00:00,58.86,59.03,58.65,58.73,275300.0,55.8406,56.0018,55.6413,55.7172,275300.0
2008-07-09 15:00:00,58.72,58.72,57.49,57.61,1368700.0,55.7077,55.7077,54.5408,54.6547,1368700.0
2008-07-10 09:30:00,57.65,57.86,57.04,57.06,280300.0,54.6926,54.8919,54.1139,54.1329,280300.0
2008-07-10 10:00:00,57.06,57.24,56.68,56.84,413800.0,54.1329,54.3037,53.7724,53.9242,413800.0
2008-07-10 11:00:00,56.84,57.29,56.75,57.23,261900.0,53.9242,54.3511,53.8388,54.2942,261900.0
2008-07-10 12:00:00,57.26,57.6,57.18,57.37,180500.0,54.3226,54.6452,54.2467,54.427,180500.0
2008-07-10 13:00:00,57.37,58.05,57.37,58.0,331800.0,54.427,55.0721,54.427,55.0247,331800.0
2008-07-10 14:00:00,57.99,58.01,57.47,57.58,476700.0,55.0152,55.0342,54.5219,54.6262,476700.0
2008-07-10 15:00:00,57.6,58.52,57.59,58.46,850100.0,54.6452,55.518,54.6357,55.4611,850100.0
2008-07-11 09:30:00,57.85,58.08,57.15,57.82,203400.0,54.8824,55.1006,54.2183,54.8539,203400.0
2008-07-11 10:00:00,57.82,58.07,57.31,57.5,294400.0,54.8539,55.0911,54.3701,54.5503,294400.0
2008-07-11 11:00:00,57.5,57.91,57.5,57.89,283100.0,54.5503,54.9393,54.5503,54.9203,283100.0
2008-07-11 12:00:00,57.89,57.95,57.32,57.43,257500.0,54.9203,54.9772,54.3796,54.4839,257500.0
2008-07-11 13:00:00,57.45,57.46,57.2,57.28,383000.0,54.5029,54.5124,54.2657,54.3416,383000.0
2008-07-11 14:00:00,57.28,57.4,56.9,57.31,585900.0,54.3416,54.4555,53.9811,54.3701,585900.0
2008-07-11 15:00:00,57.33,57.68,57.01,57.17,734600.0,54.389,54.7211,54.0855,54.2373,734600.0
2008-07-14 09:30:00,57.86,58.05,56.48,56.66,282000.0,54.8919,55.0721,53.5827,53.7534,282000.0
2008-07-14 10:00:00,56.64,56.91,55.75,55.91,691300.0,53.7344,53.9906,52.8901,53.0419,691300.0
2008-07-14 11:00:00,55.9,56.23,55.79,55.95,512900.0,53.0324,53.3455,52.928,53.0798,512900.0
2008-07-14 12:00:00,55.94,56.03,55.71,55.74,267400.0,53.0704,53.1557,52.8522,52.8806,267400.0
2008-07-14 13:00:00,55.72,56.04,55.59,55.94,251900.0,52.8616,53.1652,52.7383,53.0704,251900.0
2008-07-14 14:00:00,55.94,56.03,55.69,55.77,252500.0,53.0704,53.1557,52.8332,52.9091,252500.0
2008-07-14 15:00:00,55.75,56.17,55.73,55.88,676200.0,52.8901,53.2886,52.8711,53.0134,676200.0
2008-07-15 09:30:00,55.54,56.0,55.37,55.59,368500.0,52.6909,53.1273,52.5296,52.7383,368500.0
2008-07-15 10:00:00,55.64,55.67,54.95,55.0,844500.0,52.7857,52.8142,52.1311,52.1786,844500.0
2008-07-15 11:00:00,55.0,55.39,54.92,55.08,554700.0,52.1786,52.5486,52.1027,52.2545,554700.0
2008-07-15 12:00:00,55.07,56.14,55.07,56.12,510500.0,52.245,53.2601,52.245,53.2411,510500.0
2008-07-15 13:00:00,56.12,56.51,56.12,56.43,431000.0,53.2411,53.6111,53.2411,53.5352,431000.0
2008-07-15 14:00:00,56.43,56.7,56.31,56.57,374900.0,53.5352,53.7914,53.4214,53.668,374900.0
2008-07-15 15:00:00,56.6,56.85,56.41,56.48,4390400.0,53.6965,53.9337,53.5162,53.5827,4390400.0
2008-07-16 09:30:00,56.71,56.71,55.57,56.16,241000.0,53.8009,53.8009,52.7193,53.2791,241000.0
2008-07-16 10:00:00,56.13,56.25,55.46,56.14,541300.0,53.2506,53.3645,52.615,53.2601,541300.0
2008-07-16 11:00:00,56.15,56.5,56.13,56.27,299600.0,53.2696,53.6016,53.2506,53.3834,299600.0
2008-07-16 12:00:00,56.27,56.76,56.19,56.61,1099200.0,53.3834,53.8483,53.3075,53.706,1099200.0
2008-07-16 13:00:00,56.61,56.88,56.55,56.56,192100.0,53.706,53.9621,53.6491,53.6585,192100.0
2008-07-16 14:00:00,56.56,56.57,56.26,56.43,580100.0,53.6585,53.668,53.3739,53.5352,580100.0
2008-07-16 15:00:00,56.43,56.51,56.28,56.39,775500.0,53.5352,53.6111,53.3929,53.4973,775500.0
2008-07-17 09:30:00,56.67,56.72,55.83,56.31,211200.0,53.7629,53.8103,52.966,53.4214,211200.0
2008-07-17 10:00:00,56.31,56.51,55.88,56.02,491200.0,53.4214,53.6111,53.0134,53.1462,491200.0
2008-07-17 11:00:00,56.02,56.42,55.93,56.42,329300.0,53.1462,53.5257,53.0609,53.5257,329300.0
2008-07-17 12:00:00,56.39,56.74,56.3,56.65,145800.0,53.4973,53.8293,53.4119,53.7439,145800.0
2008-07-17 13:00:00,56.65,57.28,56.56,57.19,191400.0,53.7439,54.3416,53.6585,54.2562,191400.0
2008-07-17 14:00:00,57.19,57.27,56.84,56.96,216600.0,54.2562,54.3321,53.9242,54.038,216600.0
2008-07-17 15:00:00,56.96,57.15,56.82,57.08,336600.0,54.038,54.2183,53.9052,54.1519,336600.0
2008-07-18 09:30:00,57.22,57.22,56.6,56.76,670400.0,54.2847,54.2847,53.6965,53.8483,670400.0
2008-07-18 10:00:00,56.78,57.05,56.67,56.84,278200.0,53.8673,54.1234,53.7629,53.9242,278200.0
2008-07-18 11:00:00,56.86,56.94,56.59,56.65,234400.0,53.9432,54.0191,53.687,53.7439,234400.0
2008-07-18 12:00:00,56.64,56.68,56.01,56.05,284600.0,53.7344,53.7724,53.1368,53.1747,284600.0
2008-07-18 13:00:00,56.06,56.13,55.28,55.3,1033900.0,53.1842,53.2506,52.4442,52.4632,1033900.0
2008-07-18 14:00:00,55.28,56.02,55.22,55.85,535200.0,52.4442,53.1462,52.3873,52.985,535200.0
2008-07-18 15:00:00,55.83,55.97,55.6,55.87,591500.0,52.966,53.0988,52.7478,53.0039,591500.0
2008-07-21 09:30:00,56.08,56.38,55.79,56.15,175700.0,53.2032,53.4878,52.928,53.2696,175700.0
2008-07-21 10:00:00,56.14,56.28,55.77,56.15,344600.0,53.2601,53.3929,52.9091,53.2696,344600.0
2008-07-21 11:00:00,56.15,56.38,55.99,56.08,335200.0,53.2696,53.4878,53.1178,53.2032,335200.0
2008-07-21 12:00:00,56.09,56.19,55.99,56.12,241200.0,53.2127,53.3075,53.1178,53.2411,241200.0
2008-07-21 13:00:00,56.1,56.26,56.08,56.13,162900.0,53.2221,53.3739,53.2032,53.2506,162900.0
2008-07-21 14:00:00,56.13,56.23,55.9,56.0,172400.0,53.2506,53.3455,53.0324,53.1273,172400.0
2008-07-21 15:00:00,56.02,56.16,55.88,56.12,377600.0,53.1462,53.2791,53.0134,53.2411,377600.0
2008-07-22 09:30:00,55.84,58.31,55.78,58.04,443300.0,52.9755,55.3188,52.9186,55.0626,443300.0
2008-07-22 10:00:00,58.01,58.66,57.57,57.78,603500.0,55.0342,55.6508,54.6167,54.816,603500.0
2008-07-22 11:00:00,57.78,58.43,57.74,58.31,431000.0,54.816,55.4326,54.778,55.3188,431000.0
2008-07-22 12:00:00,58.3,58.73,58.14,58.15,461900.0,55.3093,55.7172,55.1575,55.167,461900.0
2008-07-22 13:00:00,58.14,58.87,58.14,58.69,1251800.0,55.1575,55.85,55.1575,55.6793,1251800.0
2008-07-22 14:00:00,58.7,58.82,58.44,58.7,542300.0,55.6888,55.8026,55.4421,55.6888,542300.0
2008-07-22 15:00:00,58.7,59.33,58.68,59.27,941400.0,55.6888,56.2865,55.6698,56.2295,941400.0
2008-07-23 09:30:00,59.34,59.52,59.04,59.33,265300.0,56.2959,56.4667,56.0113,56.2865,265300.0
2008-07-23 10:00:00,59.33,59.37,58.54,58.63,703600.0,56.2865,56.3244,55.537,55.6224,703600.0
2008-07-23 11:00:00,58.61,58.92,58.55,58.6,410700.0,55.6034,55.8975,55.5465,55.5939,410700.0
2008-07-23 12:00:00,58.6,58.74,58.31,58.52,455500.0,55.5939,55.7267,55.3188,55.518,455500.0
2008-07-23 13:00:00,58.52,58.74,58.39,58.73,358200.0,55.518,55.7267,55.3947,55.7172,358200.0
2008-07-23 14:00:00,58.73,58.95,58.62,58.77,618300.0,55.7172,55.9259,55.6129,55.7552,618300.0
2008-07-23 15:00:00,58.76,58.95,58.46,58.8,2508600.0,55.7457,55.9259,55.4611,55.7836,2508600.0
2008-07-24 09:30:00,59.92,59.92,57.3,57.4,669000.0,56.8462,56.8462,54.3606,54.4555,669000.0
2008-07-24 10:00:00,57.44,58.5,56.98,58.4,757100.0,54.4934,55.499,54.057,55.4042,757100.0
2008-07-24 11:00:00,58.39,59.0,58.12,59.0,623000.0,55.3947,55.9734,55.1385,55.9734,623000.0
2008-07-24 12:00:00,58.99,59.18,58.93,59.14,601200.0,55.9639,56.1441,55.907,56.1062,601200.0
2008-07-24 13:00:00,59.14,59.82,58.89,59.64,415200.0,56.1062,56.7513,55.869,56.5805,415200.0
2008-07-24 14:00:00,59.64,59.7,59.08,59.26,429600.0,56.5805,56.6375,56.0493,56.22,429600.0
2008-07-24 15:00:00,59.26,59.48,58.74,58.92,826200.0,56.22,56.4288,55.7267,55.8975,826200.0
2008-07-25 09:30:00,59.18,59.55,58.71,59.23,259700.0,56.1441,56.4952,55.6983,56.1916,259700.0
2008-07-25 10:00:00,59.25,59.34,58.36,59.24,551500.0,56.2106,56.2959,55.3662,56.2011,551500.0
2008-07-25 11:00:00,59.27,59.39,58.88,59.22,425400.0,56.2295,56.3434,55.8595,56.1821,425400.0
2008-07-25 12:00:00,59.22,59.24,58.84,58.92,200600.0,56.1821,56.2011,55.8216,55.8975,200600.0
2008-07-25 13:00:00,58.9,59.01,58.77,58.81,193800.0,55.8785,55.9829,55.7552,55.7931,193800.0
2008-07-25 14:00:00,58.81,59.1,58.77,59.1,174000.0,55.7931,56.0682,55.7552,56.0682,174000.0
2008-07-25 15:00:00,59.08,59.1,58.64,58.85,485300.0,56.0493,56.0682,55.6318,55.8311,485300.0
2008-07-28 09:30:00,58.76,58.8,58.26,58.38,203100.0,55.7457,55.7836,55.2713,55.3852,203100.0
2008-07-28 10:00:00,58.38,58.87,58.31,58.78,439200.0,55.3852,55.85,55.3188,55.7647,439200.0
2008-07-28 11:00:00,58.78,58.79,58.44,58.57,237700.0,55.7647,55.7742,55.4421,55.5654,237700.0
2008-07-28 12:00:00,58.57,58.71,58.32,58.36,244200.0,55.5654,55.6983,55.3283,55.3662,244200.0
2008-07-28 13:00:00,58.36,58.5,58.11,58.15,234700.0,55.3662,55.499,55.129,55.167,234700.0
2008-07-28 14:00:00,58.14,58.35,57.98,58.01,267800.0,55.1575,55.3567,55.0057,55.0342,267800.0
2008-07-28 15:00:00,57.99,58.25,57.98,58.11,372800.0,55.0152,55.2619,55.0057,55.129,372800.0
2008-07-29 09:30:00,57.89,58.29,57.74,57.94,193000.0,54.9203,55.2998,54.778,54.9678,193000.0
2008-07-29 10:00:00,57.96,58.56,57.93,58.3,344500.0,54.9867,55.556,54.9583,55.3093,344500.0
2008-07-29 11:00:00,58.28,58.52,58.08,58.52,258700.0,55.2903,55.518,55.1006,55.518,258700.0
2008-07-29 12:00:00,58.51,58.53,58.0,58.02,251800.0,55.5085,55.5275,55.0247,55.0437,251800.0
2008-07-29 13:00:00,58.01,58.16,57.87,58.11,286700.0,55.0342,55.1765,54.9013,55.129,286700.0
2008-07-29 14:00:00,58.11,58.13,57.69,57.76,352800.0,55.129,55.148,54.7306,54.797,352800.0
2008-07-29 15:00:00,57.75,58.11,57.75,58.08,453200.0,54.7875,55.129,54.7875,55.1006,453200.0
2008-07-30 09:30:00,58.59,58.97,58.41,58.67,183600.0,55.5844,55.9449,55.4136,55.6603,183600.0
2008-07-30 10:00:00,58.65,59.25,58.62,59.04,373200.0,55.6413,56.2106,55.6129,56.0113,373200.0
2008-07-30 11:00:00,59.0,59.49,58.95,59.29,225000.0,55.9734,56.4382,55.9259,56.2485,225000.0
2008-07-30 12:00:00,59.3,59.32,58.94,59.11,232300.0,56.258,56.277,55.9165,56.0777,232300.0
2008-07-30 13:00:00,59.11,59.27,59.01,59.25,249200.0,56.0777,56.2295,55.9829,56.2106,249200.0
2008-07-30 14:00:00,59.25,59.5,59.11,59.32,342800.0,56.2106,56.4477,56.0777,56.277,342800.0
2008-07-30 15:00:00,59.33,59.57,59.15,59.51,674000.0,56.2865,56.5141,56.1157,56.4572,674000.0
2008-07-31 09:30:00,59.65,60.6,59.6,60.51,843100.0,56.59,57.4913,56.5426,57.4059,843100.0
2008-07-31 10:00:00,60.52,61.22,60.48,61.1,1048600.0,57.4154,58.0795,57.3775,57.9657,1048600.0
2008-07-31 11:00:00,61.09,61.53,60.77,60.99,877100.0,57.9562,58.3736,57.6526,57.8613,877100.0
2008-07-31 12:00:00,60.99,61.0,60.7,60.84,354300.0,57.8613,57.8708,57.5862,57.719,354300.0
2008-07-31 13:00:00,60.84,60.99,60.49,60.56,428500.0,57.719,57.8613,57.3869,57.4534,428500.0
2008-07-31 14:00:00,60.55,60.98,60.51,60.86,595300.0,57.4439,57.8518,57.4059,57.738,595300.0
2008-07-31 15:00:00,60.86,60.97,60.47,60.64,1199900.0,57.738,57.8423,57.368,57.5292,1199900.0
2008-08-01 09:30:00,60.55,61.61,60.52,61.0,562300.0,57.4439,58.4495,57.4154,57.8708,562300.0
2008-08-01 10:00:00,61.01,61.16,60.09,60.34,378500.0,57.8803,58.0226,57.0075,57.2446,378500.0
2008-08-01 11:00:00,60.37,60.89,60.18,60.86,318400.0,57.2731,57.7664,57.0928,57.738,318400.0
2008-08-01 12:00:00,60.87,60.93,60.31,60.4,381000.0,57.7475,57.8044,57.2162,57.3016,381000.0
2008-08-01 13:00:00,60.39,60.65,60.39,60.47,340300.0,57.2921,57.5387,57.2921,57.368,340300.0
2008-08-01 14:00:00,60.47,60.65,60.26,60.58,304900.0,57.368,57.5387,57.1687,57.4723,304900.0
2008-08-01 15:00:00,60.57,60.64,60.21,60.24,524900.0,57.4628,57.5292,57.1213,57.1498,524900.0
2008-08-04 09:30:00,60.25,61.07,60.21,60.42,375900.0,57.1593,57.9372,57.1213,57.3205,375900.0
2008-08-04 10:00:00,60.42,60.51,60.14,60.21,174400.0,57.3205,57.4059,57.0549,57.1213,174400.0
2008-08-04 11:00:00,60.21,60.42,60.06,60.14,348100.0,57.1213,57.3205,56.979,57.0549,348100.0
2008-08-04 12:00:00,60.13,60.19,59.73,59.74,416700.0,57.0454,57.1023,56.6659,56.6754,416700.0
2008-08-04 13:00:00,59.74,59.95,59.63,59.63,221700.0,56.6754,56.8746,56.5711,56.5711,221700.0
2008-08-04 14:00:00,59.64,59.99,59.6,59.97,301700.0,56.5805,56.9126,56.5426,56.8936,301700.0
2008-08-04 15:00:00,59.96,60.12,59.57,59.77,496600.0,56.8841,57.0359,56.5141,56.7039,496600.0
2008-08-05 09:30:00,60.2,60.2,59.62,59.8,167900.0,57.1118,57.1118,56.5616,56.7323,167900.0
2008-08-05 10:00:00,59.79,60.0,59.56,59.79,402800.0,56.7229,56.9221,56.5047,56.7229,402800.0
2008-08-05 11:00:00,59.78,59.82,59.39,59.64,359900.0,56.7134,56.7513,56.3434,56.5805,359900.0
2008-08-05 12:00:00,59.64,59.94,59.58,59.87,374800.0,56.5805,56.8652,56.5236,56.7987,374800.0
2008-08-05 13:00:00,59.88,59.89,59.71,59.75,327700.0,56.8082,56.8177,56.647,56.6849,327700.0
2008-08-05 14:00:00,59.75,59.96,59.48,59.63,678300.0,56.6849,56.8841,56.4288,56.5711,678300.0
2008-08-05 15:00:00,59.63,60.19,59.63,60.16,967400.0,56.5711,57.1023,56.5711,57.0739,967400.0
2008-08-06 09:30:00,60.04,60.29,59.68,59.95,442400.0,56.96,57.1972,56.6185,56.8746,442400.0
2008-08-06 10:00:00,59.97,60.02,59.8,59.92,429200.0,56.8936,56.9411,56.7323,56.8462,429200.0
2008-08-06 11:00:00,59.91,60.01,59.78,59.85,241600.0,56.8367,56.9316,56.7134,56.7798,241600.0
2008-08-06 12:00:00,59.85,60.06,59.73,59.97,323600.0,56.7798,56.979,56.6659,56.8936,323600.0
2008-08-06 13:00:00,59.99,60.33,59.77,60.33,279700.0,56.9126,57.2352,56.7039,57.2352,279700.0
2008-08-06 14:00:00,60.33,60.94,60.32,60.92,586700.0,57.2352,57.8139,57.2257,57.7949,586700.0
2008-08-06 15:00:00,60.93,61.13,60.86,60.94,661100.0,57.8044,57.9941,57.738,57.8139,661100.0
2008-08-07 09:30:00,60.62,60.7,59.96,60.14,174400.0,57.5103,57.5862,56.8841,57.0549,174400.0
2008-08-07 10:00:00,60.15,60.69,60.12,60.24,324000.0,57.0644,57.5767,57.0359,57.1498,324000.0
2008-08-07 11:00:00,60.25,60.56,60.21,60.42,242200.0,57.1593,57.4534,57.1213,57.3205,242200.0
2008-08-07 12:00:00,60.43,60.59,60.21,60.54,200000.0,57.33,57.4818,57.1213,57.4344,200000.0
2008-08-07 13:00:00,60.53,60.78,60.45,60.77,252100.0,57.4249,57.6621,57.349,57.6526,252100.0
2008-08-07 14:00:00,60.77,60.81,60.65,60.7,390400.0,57.6526,57.6905,57.5387,57.5862,390400.0
2008-08-07 15:00:00,60.7,60.8,59.93,60.08,920600.0,57.5862,57.681,56.8557,56.998,920600.0
2008-08-08 09:30:00,59.96,60.65,59.76,60.35,189000.0,56.8841,57.5387,56.6944,57.2541,189000.0
2008-08-08 10:00:00,60.35,61.11,60.32,61.08,426000.0,57.2541,57.9751,57.2257,57.9467,426000.0
2008-08-08 11:00:00,61.08,61.14,60.99,61.08,388500.0,57.9467,58.0036,57.8613,57.9467,388500.0
2008-08-08 12:00:00,61.08,61.15,60.95,61.0,446700.0,57.9467,58.0131,57.8233,57.8708,446700.0
2008-08-08 13:00:00,61.0,61.09,60.78,60.93,348400.0,57.8708,57.9562,57.6621,57.8044,348400.0
2008-08-08 14:00:00,60.93,61.05,60.87,60.9,266500.0,57.8044,57.9182,57.7475,57.7759,266500.0
2008-08-08 15:00:00,60.9,61.08,60.74,60.99,532000.0,57.7759,57.9467,57.6241,57.8613,532000.0
2008-08-11 09:30:00,61.02,61.39,60.92,61.28,243800.0,57.8898,58.2408,57.7949,58.1364,243800.0
2008-08-11 10:00:00,61.28,61.54,61.27,61.5,353800.0,58.1364,58.3831,58.1269,58.3451,353800.0
2008-08-11 11:00:00,61.51,62.1,61.5,61.82,385100.0,58.3546,58.9144,58.3451,58.6487,385100.0
2008-08-11 12:00:00,61.81,62.12,61.74,62.0,245600.0,58.6392,58.9333,58.5728,58.8195,245600.0
2008-08-11 13:00:00,62.01,62.09,61.87,61.87,176500.0,58.829,58.9049,58.6962,58.6962,176500.0
2008-08-11 14:00:00,61.88,61.88,61.49,61.53,217100.0,58.7056,58.7056,58.3356,58.3736,217100.0
2008-08-11 15:00:00,61.54,61.83,61.5,61.81,338100.0,58.3831,58.6582,58.3451,58.6392,338100.0
2008-08-12 09:30:00,61.5,61.8,61.42,61.54,106300.0,58.3451,58.6297,58.2692,58.3831,106300.0
2008-08-12 10:00:00,61.53,61.77,61.37,61.51,239200.0,58.3736,58.6013,58.2218,58.3546,239200.0
2008-08-12 11:00:00,61.54,61.61,61.44,61.49,276500.0,58.3831,58.4495,58.2882,58.3356,276500.0
2008-08-12 12:00:00,61.46,61.46,61.15,61.3,143200.0,58.3072,58.3072,58.0131,58.1554,143200.0
2008-08-12 13:00:00,61.31,61.51,61.3,61.42,176800.0,58.1649,58.3546,58.1554,58.2692,176800.0
2008-08-12 14:00:00,61.42,61.59,61.3,61.47,179000.0,58.2692,58.4305,58.1554,58.3167,179000.0
2008-08-12 15:00:00,61.47,61.48,61.2,61.46,301100.0,58.3167,58.3262,58.0605,58.3072,301100.0
2008-08-13 09:30:00,61.42,61.86,61.21,61.6,144200.0,58.2692,58.6867,58.07,58.44,144200.0
2008-08-13 10:00:00,61.61,61.69,61.2,61.41,223300.0,58.4495,58.5254,58.0605,58.2597,223300.0
2008-08-13 11:00:00,61.42,61.58,61.26,61.45,243500.0,58.2692,58.421,58.1174,58.2977,243500.0
2008-08-13 12:00:00,61.41,61.49,61.3,61.31,232600.0,58.2597,58.3356,58.1554,58.1649,232600.0
2008-08-13 13:00:00,61.31,61.84,61.27,61.8,127600.0,58.1649,58.6677,58.1269,58.6297,127600.0
2008-08-13 14:00:00,61.78,62.25,61.75,62.2,250700.0,58.6108,59.0567,58.5823,59.0092,250700.0
2008-08-13 15:00:00,62.2,62.22,61.71,61.87,442500.0,59.0092,59.0282,58.5444,58.6962,442500.0
2008-08-14 09:30:00,61.61,61.61,60.8,61.26,157800.0,58.4495,58.4495,57.681,58.1174,157800.0
2008-08-14 10:00:00,61.25,61.54,61.19,61.49,212300.0,58.108,58.3831,58.051,58.3356,212300.0
2008-08-14 11:00:00,61.5,62.1,61.47,62.02,231600.0,58.3451,58.9144,58.3167,58.8385,231600.0
2008-08-14 12:00:00,62.02,62.26,61.85,61.88,267000.0,58.8385,59.0661,58.6772,58.7056,267000.0
2008-08-14 13:00:00,61.89,61.89,61.51,61.58,281800.0,58.7151,58.7151,58.3546,58.421,281800.0
2008-08-14 14:00:00,61.6,61.7,61.45,61.45,172700.0,58.44,58.5349,58.2977,58.2977,172700.0
2008-08-14 15:00:00,61.45,61.81,61.34,61.62,346000.0,58.2977,58.6392,58.1933,58.459,346000.0
2008-08-15 09:30:00,61.81,62.45,61.62,62.18,476300.0,58.6392,59.2464,58.459,58.9902,476300.0
2008-08-15 10:00:00,62.18,62.77,61.85,62.73,406700.0,58.9902,59.55,58.6772,59.512,406700.0
2008-08-15 11:00:00,62.72,62.75,62.41,62.42,281500.0,59.5025,59.531,59.2085,59.2179,281500.0
2008-08-15 12:00:00,62.44,62.67,62.3,62.43,216900.0,59.2369,59.4551,59.1041,59.2274,216900.0
2008-08-15 13:00:00,62.45,62.49,62.3,62.49,127400.0,59.2464,59.2843,59.1041,59.2843,127400.0
2008-08-15 14:00:00,62.5,62.6,62.44,62.47,178800.0,59.2938,59.3887,59.2369,59.2654,178800.0
2008-08-15 15:00:00,62.46,62.65,62.45,62.64,257100.0,59.2559,59.4361,59.2464,59.4267,257100.0
2008-08-18 09:30:00,62.75,62.75,62.12,62.28,163000.0,59.531,59.531,58.9333,59.0851,163000.0
2008-08-18 10:00:00,62.29,62.31,61.97,62.14,365800.0,59.0946,59.1136,58.791,58.9523,365800.0
2008-08-18 11:00:00,62.15,62.23,62.08,62.13,218000.0,58.9618,59.0377,58.8954,58.9428,218000.0
2008-08-18 12:00:00,62.13,62.16,61.96,62.04,300300.0,58.9428,58.9713,58.7815,58.8574,300300.0
2008-08-18 13:00:00,62.06,62.26,61.76,61.76,243400.0,58.8764,59.0661,58.5918,58.5918,243400.0
2008-08-18 14:00:00,61.76,61.76,61.46,61.5,273400.0,58.5918,58.5918,58.3072,58.3451,273400.0
2008-08-18 15:00:00,61.49,61.61,61.32,61.61,374200.0,58.3356,58.4495,58.1744,58.4495,374200.0
2008-08-19 09:30:00,61.36,61.43,61.14,61.2,144500.0,58.2123,58.2787,58.0036,58.0605,144500.0
2008-08-19 10:00:00,61.21,61.53,61.16,61.38,267300.0,58.07,58.3736,58.0226,58.2313,267300.0
2008-08-19 11:00:00,61.4,61.4,60.78,60.8,199700.0,58.2503,58.2503,57.6621,57.681,199700.0
2008-08-19 12:00:00,60.8,60.99,60.8,60.93,162100.0,57.681,57.8613,57.681,57.8044,162100.0
2008-08-19 13:00:00,60.95,61.0,60.8,60.8,149600.0,57.8233,57.8708,57.681,57.681,149600.0
2008-08-19 14:00:00,60.81,60.94,60.73,60.91,153100.0,57.6905,57.8139,57.6146,57.7854,153100.0
2008-08-19 15:00:00,60.89,60.91,60.7,60.9,288700.0,57.7664,57.7854,57.5862,57.7759,288700.0
2008-08-20 09:30:00,61.14,61.24,60.32,60.43,269200.0,58.0036,58.0985,57.2257,57.33,269200.0
2008-08-20 10:00:00,60.41,60.56,60.12,60.28,393500.0,57.311,57.4534,57.0359,57.1877,393500.0
2008-08-20 11:00:00,60.28,60.4,60.16,60.32,384300.0,57.1877,57.3016,57.0739,57.2257,384300.0
2008-08-20 12:00:00,60.31,60.52,60.03,60.05,289900.0,57.2162,57.4154,56.9505,56.9695,289900.0
2008-08-20 13:00:00,60.04,60.18,59.97,60.11,306800.0,56.96,57.0928,56.8936,57.0264,306800.0
2008-08-20 14:00:00,60.12,60.12,59.52,59.81,384900.0,57.0359,57.0359,56.4667,56.7418,384900.0
2008-08-20 15:00:00,59.81,60.09,59.79,59.98,764600.0,56.7418,57.0075,56.7229,56.9031,764600.0
2008-08-21 09:30:00,59.56,60.73,59.36,59.83,178900.0,56.5047,57.6146,56.3149,56.7608,178900.0
2008-08-21 10:00:00,59.83,60.04,59.78,59.95,396900.0,56.7608,56.96,56.7134,56.8746,396900.0
2008-08-21 11:00:00,59.95,60.0,59.82,59.9,230700.0,56.8746,56.9221,56.7513,56.8272,230700.0
2008-08-21 12:00:00,59.93,60.02,59.83,59.89,186600.0,56.8557,56.9411,56.7608,56.8177,186600.0
2008-08-21 13:00:00,59.9,60.0,59.85,59.94,234200.0,56.8272,56.9221,56.7798,56.8652,234200.0
2008-08-21 14:00:00,59.94,60.05,59.9,60.0,339800.0,56.8652,56.9695,56.8272,56.9221,339800.0
2008-08-21 15:00:00,60.01,60.19,60.0,60.15,438300.0,56.9316,57.1023,56.9221,57.0644,438300.0
2008-08-22 09:30:00,60.72,61.11,60.12,61.01,304400.0,57.6051,57.9751,57.0359,57.8803,304400.0
2008-08-22 10:00:00,61.01,61.3,60.87,61.19,219000.0,57.8803,58.1554,57.7475,58.051,219000.0
2008-08-22 11:00:00,61.19,61.27,61.01,61.25,237700.0,58.051,58.1269,57.8803,58.108,237700.0
2008-08-22 12:00:00,61.27,61.27,60.97,60.99,170100.0,58.1269,58.1269,57.8423,57.8613,170100.0
2008-08-22 13:00:00,61.01,61.33,61.0,61.3,128700.0,57.8803,58.1839,57.8708,58.1554,128700.0
2008-08-22 14:00:00,61.3,61.54,61.16,61.38,167100.0,58.1554,58.3831,58.0226,58.2313,167100.0
2008-08-22 15:00:00,61.4,61.58,61.2,61.32,453300.0,58.2503,58.421,58.0605,58.1744,453300.0
2008-08-25 09:30:00,60.88,61.53,60.66,60.69,83400.0,57.7569,58.3736,57.5482,57.5767,83400.0
2008-08-25 10:00:00,60.7,60.85,60.31,60.32,196600.0,57.5862,57.7285,57.2162,57.2257,196600.0
2008-08-25 11:00:00,60.32,60.33,60.03,60.04,180500.0,57.2257,57.2352,56.9505,56.96,180500.0
2008-08-25 12:00:00,60.04,60.2,59.72,60.05,167200.0,56.96,57.1118,56.6564,56.9695,167200.0
2008-08-25 13:00:00,60.04,60.24,59.94,60.12,141300.0,56.96,57.1498,56.8652,57.0359,141300.0
2008-08-25 14:00:00,60.12,60.17,59.95,60.07,140400.0,57.0359,57.0834,56.8746,56.9885,140400.0
2008-08-25 15:00:00,60.07,60.09,59.93,60.03,397600.0,56.9885,57.0075,56.8557,56.9505,397600.0
2008-08-26 09:30:00,60.49,60.49,59.36,59.86,157900.0,57.3869,57.3869,56.3149,56.7893,157900.0
2008-08-26 10:00:00,59.88,60.56,59.88,60.38,268800.0,56.8082,57.4534,56.8082,57.2826,268800.0
2008-08-26 11:00:00,60.37,60.48,60.2,60.4,193400.0,57.2731,57.3775,57.1118,57.3016,193400.0
2008-08-26 12:00:00,60.4,60.55,60.13,60.49,212500.0,57.3016,57.4439,57.0454,57.3869,212500.0
2008-08-26 13:00:00,60.49,60.53,60.18,60.29,156600.0,57.3869,57.4249,57.0928,57.1972,156600.0
2008-08-26 14:00:00,60.29,60.35,59.9,59.92,260800.0,57.1972,57.2541,56.8272,56.8462,260800.0
2008-08-26 15:00:00,59.92,60.31,59.85,60.24,364100.0,56.8462,57.2162,56.7798,57.1498,364100.0
2008-08-27 09:30:00,60.15,60.91,59.96,60.51,226600.0,57.0644,57.7854,56.8841,57.4059,226600.0
2008-08-27 10:00:00,60.51,60.8,60.48,60.51,193100.0,57.4059,57.681,57.3775,57.4059,193100.0
2008-08-27 11:00:00,60.51,60.54,60.07,60.35,171000.0,57.4059,57.4344,56.9885,57.2541,171000.0
2008-08-27 12:00:00,60.36,60.74,60.29,60.69,130900.0,57.2636,57.6241,57.1972,57.5767,130900.0
2008-08-27 13:00:00,60.68,60.71,60.5,60.66,118300.0,57.5672,57.5957,57.3964,57.5482,118300.0
2008-08-27 14:00:00,60.66,60.79,60.53,60.65,140500.0,57.5482,57.6716,57.4249,57.5387,140500.0
2008-08-27 15:00:00,60.65,60.77,60.56,60.7,448400.0,57.5387,57.6526,57.4534,57.5862,448400.0
2008-08-28 09:30:00,60.81,61.34,60.81,61.02,99500.0,57.6905,58.1933,57.6905,57.8898,99500.0
2008-08-28 10:00:00,61.05,61.1,60.84,61.05,167300.0,57.9182,57.9657,57.719,57.9182,167300.0
2008-08-28 11:00:00,61.05,61.42,60.99,61.37,118900.0,57.9182,58.2692,57.8613,58.2218,118900.0
2008-08-28 12:00:00,61.35,61.5,61.34,61.44,149300.0,58.2028,58.3451,58.1933,58.2882,149300.0
2008-08-28 13:00:00,61.45,61.51,61.27,61.38,87100.0,58.2977,58.3546,58.1269,58.2313,87100.0
2008-08-28 14:00:00,61.38,61.45,61.27,61.27,96400.0,58.2313,58.2977,58.1269,58.1269,96400.0
2008-08-28 15:00:00,61.28,61.38,61.22,61.31,223200.0,58.1364,58.2313,58.0795,58.1649,223200.0
2008-08-29 09:30:00,61.31,61.7,61.24,61.56,123700.0,58.1649,58.5349,58.0985,58.4021,123700.0
2008-08-29 10:00:00,61.55,61.64,61.13,61.13,189900.0,58.3926,58.478,57.9941,57.9941,189900.0
2008-08-29 11:00:00,61.13,61.23,60.75,60.89,155100.0,57.9941,58.089,57.6336,57.7664,155100.0
2008-08-29 12:00:00,60.85,60.94,60.73,60.74,86100.0,57.7285,57.8139,57.6146,57.6241,86100.0
2008-08-29 13:00:00,60.74,61.02,60.69,60.7,77300.0,57.6241,57.8898,57.5767,57.5862,77300.0
2008-08-29 14:00:00,60.71,60.84,60.7,60.79,84700.0,57.5957,57.719,57.5862,57.6716,84700.0
2008-08-29 15:00:00,60.78,60.8,60.54,60.57,275500.0,57.6621,57.681,57.4344,57.4628,275500.0
2008-09-02 09:30:00,60.86,61.77,60.1,61.64,237600.0,57.738,58.6013,57.017,58.478,237600.0
2008-09-02 10:00:00,61.6,61.84,61.18,61.26,226300.0,58.44,58.6677,58.0415,58.1174,226300.0
2008-09-02 11:00:00,61.26,61.38,61.03,61.03,207600.0,58.1174,58.2313,57.8992,57.8992,207600.0
2008-09-02 12:00:00,61.03,61.23,60.83,61.03,156000.0,57.8992,58.089,57.7095,57.8992,156000.0
2008-09-02 13:00:00,61.03,61.12,60.67,60.74,145800.0,57.8992,57.9846,57.5577,57.6241,145800.0
2008-09-02 14:00:00,60.74,60.84,60.16,60.29,280600.0,57.6241,57.719,57.0739,57.1972,280600.0
2008-09-02 15:00:00,60.29,60.34,60.07,60.27,529300.0,57.1972,57.2446,56.9885,57.1782,529300.0
2008-09-03 09:30:00,60.3,60.38,59.93,60.12,257100.0,57.2067,57.2826,56.8557,57.0359,257100.0
2008-09-03 10:00:00,60.13,60.41,59.98,60.05,184900.0,57.0454,57.311,56.9031,56.9695,184900.0
2008-09-03 11:00:00,60.04,60.15,59.67,59.71,115200.0,56.96,57.0644,56.609,56.647,115200.0
2008-09-03 12:00:00,59.75,59.83,59.53,59.62,135400.0,56.6849,56.7608,56.4762,56.5616,135400.0
2008-09-03 13:00:00,59.61,59.76,59.52,59.69,105500.0,56.5521,56.6944,56.4667,56.628,105500.0
2008-09-03 14:00:00,59.69,59.83,59.45,59.68,253000.0,56.628,56.7608,56.4003,56.6185,253000.0
2008-09-03 15:00:00,59.69,59.75,59.43,59.53,530400.0,56.628,56.6849,56.3813,56.4762,530400.0
2008-09-04 09:30:00,58.81,59.3,58.65,58.65,211100.0,55.7931,56.258,55.6413,55.6413,211100.0
2008-09-04 10:00:00,58.65,58.75,58.32,58.52,578800.0,55.6413,55.7362,55.3283,55.518,578800.0
2008-09-04 11:00:00,58.5,58.52,57.64,57.73,626800.0,55.499,55.518,54.6831,54.7685,626800.0
2008-09-04 12:00:00,57.73,57.92,57.55,57.68,398100.0,54.7685,54.9488,54.5978,54.7211,398100.0
2008-09-04 13:00:00,57.68,57.77,57.61,57.73,456500.0,54.7211,54.8065,54.6547,54.7685,456500.0
2008-09-04 14:00:00,57.72,57.75,57.06,57.22,497700.0,54.759,54.7875,54.1329,54.2847,497700.0
2008-09-04 15:00:00,57.22,57.41,56.93,57.09,880800.0,54.2847,54.4649,54.0096,54.1614,880800.0
2008-09-05 09:30:00,56.72,56.94,56.08,56.7,384800.0,53.8103,54.0191,53.2032,53.7914,384800.0
2008-09-05 10:00:00,56.7,56.8,56.26,56.26,332400.0,53.7914,53.8862,53.3739,53.3739,332400.0
2008-09-05 11:00:00,56.26,56.75,56.12,56.61,291100.0,53.3739,53.8388,53.2411,53.706,291100.0
2008-09-05 12:00:00,56.61,56.84,56.48,56.49,304000.0,53.706,53.9242,53.5827,53.5921,304000.0
2008-09-05 13:00:00,56.49,56.69,56.38,56.52,352300.0,53.5921,53.7819,53.4878,53.6206,352300.0
2008-09-05 14:00:00,56.51,56.53,56.16,56.47,304800.0,53.6111,53.6301,53.2791,53.5732,304800.0
2008-09-05 15:00:00,56.46,56.57,56.3,56.35,676800.0,53.5637,53.668,53.4119,53.4593,676800.0
2008-09-08 09:30:00,57.73,58.35,57.25,57.48,392000.0,54.7685,55.3567,54.3132,54.5314,392000.0
2008-09-08 10:00:00,57.48,58.12,57.39,57.39,381700.0,54.5314,55.1385,54.446,54.446,381700.0
2008-09-08 11:00:00,57.39,57.88,57.07,57.78,286700.0,54.446,54.9108,54.1424,54.816,286700.0
2008-09-08 12:00:00,57.78,57.97,57.5,57.95,162000.0,54.816,54.9962,54.5503,54.9772,162000.0
2008-09-08 13:00:00,57.96,58.06,57.51,57.53,218900.0,54.9867,55.0816,54.5598,54.5788,218900.0
2008-09-08 14:00:00,57.53,57.85,57.5,57.58,189000.0,54.5788,54.8824,54.5503,54.6262,189000.0
2008-09-08 15:00:00,57.57,57.97,57.43,57.95,308100.0,54.6167,54.9962,54.4839,54.9772,308100.0
2008-09-09 09:30:00,57.88,58.61,57.85,58.42,159600.0,54.9108,55.6034,54.8824,55.4231,159600.0
2008-09-09 10:00:00,58.47,58.56,57.75,57.79,241000.0,55.4706,55.556,54.7875,54.8255,241000.0
2008-09-09 11:00:00,57.78,57.78,57.37,57.38,267600.0,54.816,54.816,54.427,54.4365,267600.0
2008-09-09 12:00:00,57.37,57.72,57.34,57.46,206000.0,54.427,54.759,54.3985,54.5124,206000.0
2008-09-09 13:00:00,57.43,57.49,57.13,57.25,240500.0,54.4839,54.5408,54.1993,54.3132,240500.0
2008-09-09 14:00:00,57.24,57.42,57.0,57.09,257600.0,54.3037,54.4744,54.076,54.1614,257600.0
2008-09-09 15:00:00,57.1,57.14,56.51,56.52,388800.0,54.1708,54.2088,53.6111,53.6206,388800.0
2008-09-10 09:30:00,56.75,57.04,56.54,56.93,181600.0,53.8388,54.1139,53.6396,54.0096,181600.0
2008-09-10 10:00:00,56.9,57.1,56.77,56.88,242500.0,53.9811,54.1708,53.8578,53.9621,242500.0
2008-09-10 11:00:00,56.87,56.92,56.56,56.65,178800.0,53.9526,54.0001,53.6585,53.7439,178800.0
2008-09-10 12:00:00,56.64,56.87,56.58,56.58,183000.0,53.7344,53.9526,53.6775,53.6775,183000.0
2008-09-10 13:00:00,56.58,56.67,56.27,56.29,210100.0,53.6775,53.7629,53.3834,53.4024,210100.0
2008-09-10 14:00:00,56.29,56.8,56.27,56.67,193100.0,53.4024,53.8862,53.3834,53.7629,193100.0
2008-09-10 15:00:00,56.66,56.88,56.42,56.52,415900.0,53.7534,53.9621,53.5257,53.6206,415900.0
2008-09-11 09:30:00,56.32,56.5,55.86,56.09,190600.0,53.4309,53.6016,52.9945,53.2127,190600.0
2008-09-11 10:00:00,56.1,56.87,56.09,56.76,361200.0,53.2221,53.9526,53.2127,53.8483,361200.0
2008-09-11 11:00:00,56.79,56.93,56.4,56.63,193600.0,53.8767,54.0096,53.5068,53.725,193600.0
2008-09-11 12:00:00,56.64,56.81,56.29,56.7,253600.0,53.7344,53.8957,53.4024,53.7914,253600.0
2008-09-11 13:00:00,56.71,57.0,56.53,56.93,220100.0,53.8009,54.076,53.6301,54.0096,220100.0
2008-09-11 14:00:00,56.92,57.26,56.83,57.14,365300.0,54.0001,54.3226,53.9147,54.2088,365300.0
2008-09-11 15:00:00,57.14,57.49,57.04,57.45,445400.0,54.2088,54.5408,54.1139,54.5029,445400.0
2008-09-12 09:30:00,57.48,58.17,57.27,57.55,284500.0,54.5314,55.186,54.3321,54.5978,284500.0
2008-09-12 10:00:00,57.56,58.44,57.47,58.44,701400.0,54.6072,55.4421,54.5219,55.4421,701400.0
2008-09-12 11:00:00,58.44,58.6,58.11,58.24,358100.0,55.4421,55.5939,55.129,55.2524,358100.0
2008-09-12 12:00:00,58.25,58.65,58.0,58.0,266600.0,55.2619,55.6413,55.0247,55.0247,266600.0
2008-09-12 13:00:00,58.0,58.39,57.98,58.33,240300.0,55.0247,55.3947,55.0057,55.3377,240300.0
2008-09-12 14:00:00,58.32,58.44,57.93,58.38,241200.0,55.3283,55.4421,54.9583,55.3852,241200.0
2008-09-12 15:00:00,58.39,58.51,58.21,58.49,505500.0,55.3947,55.5085,55.2239,55.4895,505500.0
2008-09-15 09:30:00,56.94,58.74,56.94,57.51,243300.0,54.0191,55.7267,54.0191,54.5598,243300.0
2008-09-15 10:00:00,57.52,58.47,57.31,58.13,425000.0,54.5693,55.4706,54.3701,55.148,425000.0
2008-09-15 11:00:00,58.12,58.16,57.75,57.86,172100.0,55.1385,55.1765,54.7875,54.8919,172100.0
2008-09-15 12:00:00,57.87,58.19,57.75,58.0,243400.0,54.9013,55.2049,54.7875,55.0247,243400.0
2008-09-15 13:00:00,58.01,58.27,58.0,58.08,291400.0,55.0342,55.2808,55.0247,55.1006,291400.0
2008-09-15 14:00:00,58.09,58.44,57.7,57.7,337400.0,55.1101,55.4421,54.7401,54.7401,337400.0
2008-09-15 15:00:00,57.7,57.73,56.91,57.0,494500.0,54.7401,54.7685,53.9906,54.076,494500.0
2008-09-16 09:30:00,57.28,58.03,56.26,56.59,216200.0,54.3416,55.0531,53.3739,53.687,216200.0
2008-09-16 10:00:00,56.62,57.48,56.5,57.15,265900.0,53.7155,54.5314,53.6016,54.2183,265900.0
2008-09-16 11:00:00,57.16,57.42,56.62,56.85,248000.0,54.2278,54.4744,53.7155,53.9337,248000.0
2008-09-16 12:00:00,56.85,57.07,56.57,56.92,170300.0,53.9337,54.1424,53.668,54.0001,170300.0
2008-09-16 13:00:00,56.96,57.0,56.57,56.59,181600.0,54.038,54.076,53.668,53.687,181600.0
2008-09-16 14:00:00,56.57,57.01,55.79,56.89,644100.0,53.668,54.0855,52.928,53.9716,644100.0
2008-09-16 15:00:00,56.85,57.18,56.52,57.03,918700.0,53.9337,54.2467,53.6206,54.1044,918700.0
2008-09-17 09:30:00,56.0,57.02,55.66,56.74,278200.0,53.1273,54.095,52.8047,53.8293,278200.0
2008-09-17 10:00:00,56.74,56.86,55.95,56.08,352400.0,53.8293,53.9432,53.0798,53.2032,352400.0
2008-09-17 11:00:00,56.07,56.12,55.53,55.88,676200.0,53.1937,53.2411,52.6814,53.0134,676200.0
2008-09-17 12:00:00,55.87,56.02,55.48,55.87,476400.0,53.0039,53.1462,52.634,53.0039,476400.0
2008-09-17 13:00:00,55.86,56.23,55.76,55.96,459400.0,52.9945,53.3455,52.8996,53.0893,459400.0
2008-09-17 14:00:00,55.95,56.66,55.7,56.21,435000.0,53.0798,53.7534,52.8427,53.3265,435000.0
2008-09-17 15:00:00,56.23,56.46,54.57,54.67,728600.0,53.3455,53.5637,51.7706,51.8655,728600.0
2008-09-18 09:30:00,55.01,56.9,54.98,55.92,308400.0,52.1881,53.9811,52.1596,53.0514,308400.0
2008-09-18 10:00:00,55.92,56.09,55.06,55.51,389200.0,53.0514,53.2127,52.2355,52.6624,389200.0
2008-09-18 11:00:00,55.5,55.74,55.09,55.22,610400.0,52.6529,52.8806,52.264,52.3873,610400.0
2008-09-18 12:00:00,55.22,55.39,54.12,54.12,507500.0,52.3873,52.5486,51.3437,51.3437,507500.0
2008-09-18 13:00:00,54.12,55.38,54.12,54.72,428300.0,51.3437,52.5391,51.3437,51.9129,428300.0
2008-09-18 14:00:00,54.71,54.84,54.16,54.6,391400.0,51.9035,52.0268,51.3817,51.7991,391400.0
2008-09-18 15:00:00,54.6,56.44,54.56,56.25,1085600.0,51.7991,53.5447,51.7611,53.3645,1085600.0
2008-09-19 09:30:00,58.0,60.0,56.6,56.7,1072900.0,55.0247,56.9221,53.6965,53.7914,1072900.0
2008-09-19 10:00:00,56.67,57.65,56.67,57.62,491900.0,53.7629,54.6926,53.7629,54.6642,491900.0
2008-09-19 11:00:00,57.64,58.76,57.64,58.38,750900.0,54.6831,55.7457,54.6831,55.3852,750900.0
2008-09-19 12:00:00,58.38,59.37,58.29,58.91,394700.0,55.3852,56.3244,55.2998,55.888,394700.0
2008-09-19 13:00:00,58.91,59.06,58.26,58.38,367900.0,55.888,56.0303,55.2713,55.3852,367900.0
2008-09-19 14:00:00,58.39,58.44,57.41,57.46,558800.0,55.3947,55.4421,54.4649,54.5124,558800.0
2008-09-19 15:00:00,57.46,57.56,56.65,57.0,1144100.0,54.5124,54.6072,53.7439,54.076,1144100.0
2008-09-22 09:30:00,56.57,56.93,55.63,56.2,253200.0,53.668,54.0096,52.7763,53.317,253200.0
2008-09-22 10:00:00,56.21,56.32,55.54,55.69,347300.0,53.3265,53.4309,52.6909,52.8332,347300.0
2008-09-22 11:00:00,55.7,55.78,55.03,55.43,402700.0,52.8427,52.9186,52.207,52.5865,402700.0
2008-09-22 12:00:00,55.43,55.77,55.33,55.64,206400.0,52.5865,52.9091,52.4916,52.7857,206400.0
2008-09-22 13:00:00,55.64,55.73,55.47,55.68,332300.0,52.7857,52.8711,52.6245,52.8237,332300.0
2008-09-22 14:00:00,55.68,55.85,55.49,55.59,211800.0,52.8237,52.985,52.6434,52.7383,211800.0
2008-09-22 15:00:00,55.58,55.65,54.7,54.92,501900.0,52.7288,52.7952,51.894,52.1027,501900.0
2008-09-23 09:30:00,55.24,55.7,54.61,55.57,156200.0,52.4063,52.8427,51.8086,52.7193,156200.0
2008-09-23 10:00:00,55.6,56.02,55.41,55.54,405500.0,52.7478,53.1462,52.5675,52.6909,405500.0
2008-09-23 11:00:00,55.52,55.96,55.34,55.66,236900.0,52.6719,53.0893,52.5011,52.8047,236900.0
2008-09-23 12:00:00,55.65,55.77,55.33,55.34,163400.0,52.7952,52.9091,52.4916,52.5011,163400.0
2008-09-23 13:00:00,55.33,55.33,54.65,54.97,253400.0,52.4916,52.4916,51.8465,52.1501,253400.0
2008-09-23 14:00:00,54.97,55.33,54.66,55.12,276600.0,52.1501,52.4916,51.856,52.2924,276600.0
2008-09-23 15:00:00,55.12,55.58,54.4,54.45,355600.0,52.2924,52.7288,51.6094,51.6568,355600.0
2008-09-24 09:30:00,54.71,54.71,52.67,53.63,436800.0,51.9035,51.9035,49.9681,50.8789,436800.0
2008-09-24 10:00:00,53.62,54.11,53.17,53.99,465300.0,50.8694,51.3342,50.4425,51.2204,465300.0
2008-09-24 11:00:00,54.02,54.07,53.13,53.25,399800.0,51.2488,51.2963,50.4045,50.5183,399800.0
2008-09-24 12:00:00,53.26,53.67,53.08,53.66,311500.0,50.5278,50.9168,50.3571,50.9073,311500.0
2008-09-24 13:00:00,53.66,54.5,53.63,54.35,386200.0,50.9073,51.7042,50.8789,51.5619,386200.0
2008-09-24 14:00:00,54.33,54.67,54.11,54.47,395100.0,51.5429,51.8655,51.3342,51.6758,395100.0
2008-09-24 15:00:00,54.47,54.58,54.13,54.34,470300.0,51.6758,51.7801,51.3532,51.5524,470300.0
2008-09-25 09:30:00,54.56,55.06,54.21,54.99,214500.0,51.7611,52.2355,51.4291,52.1691,214500.0
2008-09-25 10:00:00,55.0,55.79,54.89,55.52,403000.0,52.1786,52.928,52.0742,52.6719,403000.0
2008-09-25 11:00:00,55.54,55.59,55.19,55.3,341300.0,52.6909,52.7383,52.3588,52.4632,341300.0
2008-09-25 12:00:00,55.31,55.91,55.27,55.76,361600.0,52.4727,53.0419,52.4347,52.8996,361600.0
2008-09-25 13:00:00,55.76,55.94,55.4,55.46,240100.0,52.8996,53.0704,52.5581,52.615,240100.0
2008-09-25 14:00:00,55.46,55.6,55.23,55.6,340200.0,52.615,52.7478,52.3968,52.7478,340200.0
2008-09-25 15:00:00,55.61,56.22,55.51,56.04,966600.0,52.7573,53.336,52.6624,53.1652,966600.0
2008-09-26 09:30:00,55.38,56.49,55.01,56.24,255900.0,52.5391,53.5921,52.1881,53.355,255900.0
2008-09-26 10:00:00,56.23,56.29,55.64,55.89,319000.0,53.3455,53.4024,52.7857,53.0229,319000.0
2008-09-26 11:00:00,55.89,55.94,55.43,55.9,196100.0,53.0229,53.0704,52.5865,53.0324,196100.0
2008-09-26 12:00:00,55.89,56.25,55.83,56.21,180900.0,53.0229,53.3645,52.966,53.3265,180900.0
2008-09-26 13:00:00,56.22,56.57,56.16,56.3,215700.0,53.336,53.668,53.2791,53.4119,215700.0
2008-09-26 14:00:00,56.29,56.36,55.94,56.18,256900.0,53.4024,53.4688,53.0704,53.298,256900.0
2008-09-26 15:00:00,56.17,56.71,55.93,56.64,550500.0,53.2886,53.8009,53.0609,53.7344,550500.0
2008-09-29 09:30:00,55.99,56.42,55.3,55.61,235300.0,53.1178,53.5257,52.4632,52.7573,235300.0
2008-09-29 10:00:00,55.61,55.67,55.01,55.26,291500.0,52.7573,52.8142,52.1881,52.4252,291500.0
2008-09-29 11:00:00,55.27,55.36,54.74,54.75,295200.0,52.4347,52.5201,51.9319,51.9414,295200.0
2008-09-29 12:00:00,54.79,54.85,54.39,54.54,298800.0,51.9793,52.0363,51.5999,51.7422,298800.0
2008-09-29 13:00:00,54.5,54.8,52.56,54.15,662700.0,51.7042,51.9888,49.8637,51.3722,662700.0
2008-09-29 14:00:00,54.14,54.78,53.1,53.61,808200.0,51.3627,51.9699,50.376,50.8599,808200.0
2008-09-29 15:00:00,53.62,53.98,52.96,53.06,778700.0,50.8694,51.2109,50.2432,50.3381,778700.0
2008-09-30 09:30:00,54.17,54.38,52.72,52.78,238700.0,51.3912,51.5904,50.0155,50.0725,238700.0
2008-09-30 10:00:00,52.79,53.55,52.65,53.37,457900.0,50.0819,50.803,49.9491,50.6322,457900.0
2008-09-30 11:00:00,53.4,54.01,53.24,53.88,261000.0,50.6607,51.2394,50.5089,51.116,261000.0
2008-09-30 12:00:00,53.89,53.92,53.62,53.85,295600.0,51.1255,51.154,50.8694,51.0876,295600.0
2008-09-30 13:00:00,53.83,54.27,53.4,54.06,368300.0,51.0686,51.486,50.6607,51.2868,368300.0
2008-09-30 14:00:00,54.06,54.67,53.94,54.56,294500.0,51.2868,51.8655,51.173,51.7611,294500.0
2008-09-30 15:00:00,54.57,55.27,54.48,55.0,683800.0,51.7706,52.4347,51.6852,52.1786,683800.0
2008-10-01 09:30:00,54.58,55.12,54.24,54.47,240900.0,51.7801,52.2924,51.4576,51.6758,240900.0
2008-10-01 10:00:00,54.45,54.46,53.27,53.3,435600.0,51.6568,51.6663,50.5373,50.5658,435600.0
2008-10-01 11:00:00,53.29,53.37,52.72,53.03,500500.0,50.5563,50.6322,50.0155,50.3096,500500.0
2008-10-01 12:00:00,53.01,53.37,52.79,53.02,340600.0,50.2907,50.6322,50.0819,50.3001,340600.0
2008-10-01 13:00:00,53.05,53.11,51.63,51.79,721600.0,50.3286,50.3855,48.9815,49.1332,721600.0
2008-10-01 14:00:00,51.8,52.84,51.37,52.79,919400.0,49.1427,50.1294,48.7348,50.0819,919400.0
2008-10-01 15:00:00,52.79,53.36,52.64,53.19,839000.0,50.0819,50.6227,49.9396,50.4614,839000.0
2008-10-02 09:30:00,53.17,53.17,51.33,52.0,638500.0,50.4425,50.4425,48.6968,49.3325,638500.0
2008-10-02 10:00:00,52.0,52.08,50.91,51.2,940200.0,49.3325,49.4084,48.2984,48.5735,940200.0
2008-10-02 11:00:00,51.2,51.22,50.41,50.78,633900.0,48.5735,48.5925,47.824,48.1751,633900.0
2008-10-02 12:00:00,50.78,51.2,50.78,51.15,416000.0,48.1751,48.5735,48.1751,48.5261,416000.0
2008-10-02 13:00:00,51.18,51.46,50.98,51.39,550200.0,48.5545,48.8202,48.3648,48.7538,550200.0
2008-10-02 14:00:00,51.4,51.43,51.1,51.26,494300.0,48.7632,48.7917,48.4786,48.6304,494300.0
2008-10-02 15:00:00,51.25,51.27,50.11,50.38,1402300.0,48.6209,48.6399,47.5394,47.7956,1402300.0
2008-10-03 09:30:00,51.12,51.74,51.0,51.34,283200.0,48.4976,49.0858,48.3838,48.7063,283200.0
2008-10-03 10:00:00,51.33,51.83,51.21,51.65,713300.0,48.6968,49.1712,48.583,49.0004,713300.0
2008-10-03 11:00:00,51.65,51.99,51.56,51.97,315300.0,49.0004,49.323,48.915,49.304,315300.0
2008-10-03 12:00:00,51.97,52.48,51.75,52.38,472300.0,49.304,49.7878,49.0953,49.693,472300.0
2008-10-03 13:00:00,52.38,52.9,51.64,51.85,808100.0,49.693,50.1863,48.9909,49.1902,808100.0
2008-10-03 14:00:00,51.86,51.9,51.27,51.56,441400.0,49.1997,49.2376,48.6399,48.915,441400.0
2008-10-03 15:00:00,51.54,51.84,50.59,50.69,611200.0,48.8961,49.1807,47.9948,48.0897,611200.0
2008-10-06 09:30:00,49.74,49.99,48.15,48.64,358400.0,47.1884,47.4256,45.68,46.1448,358400.0
2008-10-06 10:00:00,48.66,48.74,46.91,47.55,693200.0,46.1638,46.2397,44.5036,45.1107,693200.0
2008-10-06 11:00:00,47.57,48.75,47.51,48.1,760700.0,45.1297,46.2492,45.0728,45.6325,760700.0
2008-10-06 12:00:00,48.11,48.55,47.66,47.77,484000.0,45.642,46.0595,45.2151,45.3195,484000.0
2008-10-06 13:00:00,47.77,48.07,47.17,47.44,399100.0,45.3195,45.6041,44.7502,45.0064,399100.0
2008-10-06 14:00:00,47.45,47.58,46.81,47.32,726300.0,45.0159,45.1392,44.4087,44.8925,726300.0
2008-10-06 15:00:00,47.31,49.73,47.14,48.6,1474100.0,44.8831,47.1789,44.7218,46.1069,1474100.0
2008-10-07 09:30:00,49.25,49.8,48.31,49.47,403400.0,46.7235,47.2453,45.8318,46.9323,403400.0
2008-10-07 10:00:00,49.44,50.74,49.08,50.7,741700.0,46.9038,48.1371,46.5623,48.0992,741700.0
2008-10-07 11:00:00,50.68,51.08,49.94,50.09,694800.0,48.0802,48.4597,47.3781,47.5205,694800.0
2008-10-07 12:00:00,50.14,50.14,49.2,49.42,568900.0,47.5679,47.5679,46.6761,46.8848,568900.0
2008-10-07 13:00:00,49.44,49.92,48.93,49.0,612000.0,46.9038,47.3592,46.42,46.4864,612000.0
2008-10-07 14:00:00,49.0,49.75,48.74,49.4,610800.0,46.4864,47.1979,46.2397,46.8658,610800.0
2008-10-07 15:00:00,49.44,49.66,48.38,48.52,1039000.0,46.9038,47.1125,45.8982,46.031,1039000.0
2008-10-08 09:30:00,46.98,49.38,46.98,48.75,483000.0,44.57,46.8469,44.57,46.2492,483000.0
2008-10-08 10:00:00,48.78,49.27,47.31,48.27,721200.0,46.2777,46.7425,44.8831,45.7938,721200.0
2008-10-08 11:00:00,48.24,48.72,47.28,47.72,383800.0,45.7654,46.2207,44.8546,45.272,383800.0
2008-10-08 12:00:00,47.72,47.83,47.07,47.59,389200.0,45.272,45.3764,44.6554,45.1487,389200.0
2008-10-08 13:00:00,47.63,48.9,47.62,48.71,588200.0,45.1866,46.3915,45.1772,46.2112,588200.0
2008-10-08 14:00:00,48.7,48.76,47.75,47.99,432300.0,46.2018,46.2587,45.3005,45.5282,432300.0
2008-10-08 15:00:00,47.98,48.5,47.05,47.09,639000.0,45.5187,46.012,44.6364,44.6743,639000.0
2008-10-09 09:30:00,48.14,48.15,45.53,46.56,728700.0,45.6705,45.68,43.1944,44.1715,728700.0
2008-10-09 10:00:00,46.54,46.78,46.14,46.37,639700.0,44.1526,44.3802,43.7731,43.9913,639700.0
2008-10-09 11:00:00,46.38,47.15,45.93,46.7,444800.0,44.0008,44.7313,43.5739,44.3044,444800.0
2008-10-09 12:00:00,46.68,46.95,46.09,46.2,235000.0,44.2854,44.5415,43.7256,43.83,235000.0
2008-10-09 13:00:00,46.2,46.59,45.93,46.2,259300.0,43.83,44.2,43.5739,43.83,259300.0
2008-10-09 14:00:00,46.18,46.39,45.52,45.55,388500.0,43.811,44.0103,43.1849,43.2133,388500.0
2008-10-09 15:00:00,45.55,45.57,42.69,42.92,1472500.0,43.2133,43.2323,40.5001,40.7183,1472500.0
2008-10-10 09:30:00,40.9,41.78,34.59,39.93,1513200.0,38.8019,39.6367,32.8156,37.8816,1513200.0
2008-10-10 10:00:00,39.89,41.65,39.66,39.98,1490900.0,37.8437,39.5134,37.6255,37.9291,1490900.0
2008-10-10 11:00:00,39.96,40.24,39.73,39.99,1029900.0,37.9101,38.1757,37.6919,37.9386,1029900.0
2008-10-10 12:00:00,39.98,40.41,39.84,40.03,1133400.0,37.9291,38.337,37.7963,37.9765,1133400.0
2008-10-10 13:00:00,40.04,40.34,39.52,40.1,1046300.0,37.986,38.2706,37.4927,38.0429,1046300.0
2008-10-10 14:00:00,40.09,40.48,39.47,39.83,981200.0,38.0334,38.4034,37.4452,37.7868,981200.0
2008-10-10 15:00:00,39.83,43.5,39.77,41.09,2393400.0,37.7868,41.2685,37.7299,38.9821,2393400.0
2008-10-13 09:30:00,42.62,43.39,42.0,43.3,341800.0,40.4337,41.1642,39.8455,41.0788,341800.0
2008-10-13 10:00:00,43.31,43.98,43.22,43.9,498900.0,41.0883,41.7239,41.0029,41.648,498900.0
2008-10-13 11:00:00,43.91,44.98,43.89,44.82,387100.0,41.6575,42.6726,41.6385,42.5208,387100.0
2008-10-13 12:00:00,44.84,45.24,44.75,45.13,424800.0,42.5398,42.9192,42.4544,42.8149,424800.0
2008-10-13 13:00:00,45.13,45.47,44.85,45.15,425900.0,42.8149,43.1375,42.5493,42.8339,425900.0
2008-10-13 14:00:00,45.11,45.84,45.05,45.76,320200.0,42.7959,43.4885,42.739,43.4126,320200.0
2008-10-13 15:00:00,45.76,47.97,45.74,47.95,966700.0,43.4126,45.5092,43.3936,45.4902,966700.0
2008-10-14 09:30:00,49.73,50.65,47.67,47.72,626100.0,47.1789,48.0517,45.2246,45.272,626100.0
2008-10-14 10:00:00,47.67,48.28,45.25,45.65,1734000.0,45.2246,45.8033,42.9287,43.3082,1734000.0
2008-10-14 11:00:00,45.61,46.01,44.8,45.18,847700.0,43.2703,43.6497,42.5018,42.8623,847700.0
2008-10-14 12:00:00,45.15,46.07,44.57,45.71,733100.0,42.8339,43.7067,42.2836,43.3651,733100.0
2008-10-14 13:00:00,45.69,45.93,45.14,45.22,675100.0,43.3462,43.5739,42.8244,42.9003,675100.0
2008-10-14 14:00:00,45.21,45.28,44.0,44.17,1059100.0,42.8908,42.9572,41.7429,41.9041,1059100.0
2008-10-14 15:00:00,44.17,45.66,44.16,44.78,1264500.0,41.9041,43.3177,41.8947,42.4828,1264500.0
2008-10-15 09:30:00,43.92,44.12,42.26,43.01,458300.0,41.667,41.8567,40.0921,40.8036,458300.0
2008-10-15 10:00:00,42.99,43.38,42.46,42.61,800600.0,40.7847,41.1547,40.2819,40.4242,800600.0
2008-10-15 11:00:00,42.63,43.23,42.53,43.0,902100.0,40.4431,41.0124,40.3483,40.7942,902100.0
2008-10-15 12:00:00,43.0,43.21,42.83,42.9,411300.0,40.7942,40.9934,40.6329,40.6993,411300.0
2008-10-15 13:00:00,42.89,42.99,41.91,42.0,503200.0,40.6898,40.7847,39.7601,39.8455,503200.0
2008-10-15 14:00:00,42.02,42.4,41.74,42.06,584700.0,39.8644,40.2249,39.5988,39.9024,584700.0
2008-10-15 15:00:00,42.06,42.49,40.32,40.39,1039600.0,39.9024,40.3103,38.2516,38.318,1039600.0
2008-10-16 09:30:00,40.01,40.97,39.75,40.55,531600.0,37.9575,38.8683,37.7109,38.4698,531600.0
2008-10-16 10:00:00,40.57,40.93,40.04,40.55,1337700.0,38.4888,38.8303,37.986,38.4698,1337700.0
2008-10-16 11:00:00,40.55,40.73,39.81,40.57,685100.0,38.4698,38.6406,37.7678,38.4888,685100.0
2008-10-16 12:00:00,40.55,42.65,40.26,41.64,874800.0,38.4698,40.4621,38.1947,39.5039,874800.0
2008-10-16 13:00:00,41.61,42.02,41.1,41.74,479200.0,39.4755,39.8644,38.9916,39.5988,479200.0
2008-10-16 14:00:00,41.78,42.45,41.06,42.27,870100.0,39.6367,40.2724,38.9537,40.1016,870100.0
2008-10-16 15:00:00,42.25,43.04,42.03,42.3,1362500.0,40.0826,40.8321,39.8739,40.1301,1362500.0
2008-10-17 09:30:00,41.42,43.0,40.11,42.95,690800.0,39.2952,40.7942,38.0524,40.7467,690800.0
2008-10-17 10:00:00,42.95,43.72,42.85,43.6,1056100.0,40.7467,41.4772,40.6519,41.3634,1056100.0
2008-10-17 11:00:00,43.6,44.29,43.02,43.65,574500.0,41.3634,42.018,40.8131,41.4108,574500.0
2008-10-17 12:00:00,43.67,45.06,43.64,44.79,630800.0,41.4298,42.7485,41.4013,42.4923,630800.0
2008-10-17 13:00:00,44.8,45.65,44.46,44.94,489000.0,42.5018,43.3082,42.1793,42.6346,489000.0
2008-10-17 14:00:00,44.98,45.27,43.68,44.1,539200.0,42.6726,42.9477,41.4393,41.8377,539200.0
2008-10-17 15:00:00,44.13,44.36,43.32,43.4,1332300.0,41.8662,42.0844,41.0977,41.1736,1332300.0
2008-10-20 09:30:00,43.16,44.82,42.71,44.24,281700.0,40.9459,42.5208,40.519,41.9705,281700.0
2008-10-20 10:00:00,44.25,44.64,43.76,43.98,528800.0,41.98,42.35,41.5152,41.7239,528800.0
2008-10-20 11:00:00,43.96,43.97,43.48,43.85,618100.0,41.7049,41.7144,41.2495,41.6006,618100.0
2008-10-20 12:00:00,43.85,43.9,43.54,43.58,367100.0,41.6006,41.648,41.3065,41.3444,367100.0
2008-10-20 13:00:00,43.58,44.11,43.49,43.96,418200.0,41.3444,41.8472,41.259,41.7049,418200.0
2008-10-20 14:00:00,43.97,44.36,43.81,44.36,665000.0,41.7144,42.0844,41.5626,42.0844,665000.0
2008-10-20 15:00:00,44.35,44.42,44.02,44.14,1120200.0,42.0749,42.1413,41.7618,41.8757,1120200.0
2008-10-21 09:30:00,43.08,44.44,42.98,43.6,469700.0,40.8701,42.1603,40.7752,41.3634,469700.0
2008-10-21 10:00:00,43.59,44.32,43.45,43.98,768300.0,41.3539,42.0464,41.2211,41.7239,768300.0
2008-10-21 11:00:00,43.98,44.64,43.88,43.96,556700.0,41.7239,42.35,41.629,41.7049,556700.0
2008-10-21 12:00:00,43.96,44.11,43.71,43.71,557300.0,41.7049,41.8472,41.4677,41.4677,557300.0
2008-10-21 13:00:00,43.7,44.05,43.55,43.64,414300.0,41.4582,41.7903,41.3159,41.4013,414300.0
2008-10-21 14:00:00,43.64,44.42,43.6,43.97,444000.0,41.4013,42.1413,41.3634,41.7144,444000.0
2008-10-21 15:00:00,44.0,44.27,42.87,43.05,952200.0,41.7429,41.999,40.6708,40.8416,952200.0
2008-10-22 09:30:00,42.24,42.38,41.18,41.23,381400.0,40.0731,40.206,39.0675,39.115,381400.0
2008-10-22 10:00:00,41.24,41.71,40.78,41.55,583300.0,39.1244,39.5703,38.688,39.4185,583300.0
2008-10-22 11:00:00,41.53,41.75,41.18,41.64,2568900.0,39.3996,39.6083,39.0675,39.5039,2568900.0
2008-10-22 12:00:00,41.64,41.99,41.49,41.64,428100.0,39.5039,39.836,39.3616,39.5039,428100.0
2008-10-22 13:00:00,41.62,41.62,41.15,41.56,501200.0,39.4849,39.4849,39.0391,39.428,501200.0
2008-10-22 14:00:00,41.57,41.63,40.89,41.17,299000.0,39.4375,39.4944,38.7924,39.058,299000.0
2008-10-22 15:00:00,41.19,41.33,40.17,41.14,1213300.0,39.077,39.2098,38.1093,39.0296,1213300.0
2008-10-23 09:30:00,39.67,41.2,35.09,36.95,1787700.0,37.635,39.0865,33.2899,35.0545,1787700.0
2008-10-23 10:00:00,36.92,39.84,36.73,38.57,3187600.0,35.0261,37.7963,34.8458,36.5914,3187600.0
2008-10-23 11:00:00,38.57,39.01,37.86,38.92,1308100.0,36.5914,37.0088,35.9178,36.9235,1308100.0
2008-10-23 12:00:00,38.89,38.9,37.48,37.5,1164700.0,36.895,36.9045,35.5573,35.5763,1164700.0
2008-10-23 13:00:00,37.5,37.68,37.03,37.42,736500.0,35.5763,35.7471,35.1304,35.5004,736500.0
2008-10-23 14:00:00,37.44,37.68,36.74,37.0,975900.0,35.5194,35.7471,34.8553,35.1019,975900.0
2008-10-23 15:00:00,37.0,38.77,36.89,38.62,1466800.0,35.1019,36.7812,34.9976,36.6388,1466800.0
2008-10-24 09:30:00,36.0,36.93,35.45,36.73,575900.0,34.1532,35.0355,33.6315,34.8458,575900.0
2008-10-24 10:00:00,36.7,37.78,36.16,37.03,971700.0,34.8173,35.8419,34.305,35.1304,971700.0
2008-10-24 11:00:00,37.0,38.0,36.55,37.82,560900.0,35.1019,36.0507,34.675,35.8799,560900.0
2008-10-24 12:00:00,37.79,37.87,36.85,37.1,712700.0,35.8514,35.9273,34.9596,35.1968,712700.0
2008-10-24 13:00:00,37.05,37.55,36.77,36.97,570400.0,35.1494,35.6237,34.8837,35.0735,570400.0
2008-10-24 14:00:00,36.99,38.05,36.94,37.95,603400.0,35.0925,36.0981,35.045,36.0032,603400.0
2008-10-24 15:00:00,37.92,38.53,37.24,37.4,1116500.0,35.9748,36.5535,35.3296,35.4814,1116500.0
2008-10-27 09:30:00,36.89,37.31,36.1,37.13,418700.0,34.9976,35.396,34.2481,35.2253,418700.0
2008-10-27 10:00:00,37.17,37.46,36.59,37.23,699000.0,35.2632,35.5384,34.713,35.3202,699000.0
2008-10-27 11:00:00,37.21,37.27,36.53,37.1,701400.0,35.3012,35.3581,34.6561,35.1968,701400.0
2008-10-27 12:00:00,37.12,37.48,37.05,37.44,496900.0,35.2158,35.5573,35.1494,35.5194,496900.0
2008-10-27 13:00:00,37.43,37.43,36.62,36.77,633800.0,35.5099,35.5099,34.7414,34.8837,633800.0
2008-10-27 14:00:00,36.79,36.97,36.17,36.22,754500.0,34.9027,35.0735,34.3145,34.362,754500.0
2008-10-27 15:00:00,36.22,36.58,35.24,35.36,1424200.0,34.362,34.7035,33.4322,33.5461,1424200.0
2008-10-28 09:30:00,35.84,36.43,35.06,35.84,528100.0,34.0015,34.5612,33.2615,34.0015,528100.0
2008-10-28 10:00:00,35.83,35.96,34.45,34.49,964100.0,33.992,34.1153,32.6828,32.7207,964100.0
2008-10-28 11:00:00,34.48,34.6,33.95,34.32,857200.0,32.7112,32.8251,32.2084,32.5594,857200.0
2008-10-28 12:00:00,34.3,34.4,33.97,34.19,791700.0,32.5405,32.6353,32.2274,32.4361,791700.0
2008-10-28 13:00:00,34.2,34.59,34.15,34.24,1236800.0,32.4456,32.8156,32.3982,32.4835,1236800.0
2008-10-28 14:00:00,34.23,35.04,34.15,34.94,958600.0,32.474,33.2425,32.3982,33.1476,958600.0
2008-10-28 15:00:00,34.95,36.14,34.75,36.03,1796600.0,33.1571,34.2861,32.9674,34.1817,1796600.0
2008-10-29 09:30:00,36.0,36.0,34.68,35.49,535200.0,34.1532,34.1532,32.901,33.6694,535200.0
2008-10-29 10:00:00,35.49,36.25,34.87,35.08,1156700.0,33.6694,34.3904,33.0812,33.2804,1156700.0
2008-10-29 11:00:00,35.08,35.78,35.03,35.74,8634700.0,33.2804,33.9445,33.233,33.9066,8634700.0
2008-10-29 12:00:00,35.72,36.2,35.38,36.13,655700.0,33.8876,34.343,33.5651,34.2766,655700.0
2008-10-29 13:00:00,36.14,37.18,36.09,37.08,593200.0,34.2861,35.2727,34.2386,35.1778,593200.0
2008-10-29 14:00:00,37.06,37.3,36.62,36.89,1142500.0,35.1589,35.3866,34.7414,34.9976,1142500.0
2008-10-29 15:00:00,36.9,38.49,36.71,36.78,2006100.0,35.0071,36.5155,34.8268,34.8932,2006100.0
2008-10-30 09:30:00,37.97,38.97,37.23,38.64,328100.0,36.0222,36.9709,35.3202,36.6578,328100.0
2008-10-30 10:00:00,38.61,39.16,38.16,38.64,714000.0,36.6294,37.1511,36.2024,36.6578,714000.0
2008-10-30 11:00:00,38.64,38.9,38.15,38.15,602700.0,36.6578,36.9045,36.193,36.193,602700.0
2008-10-30 12:00:00,38.15,38.98,38.07,38.54,538700.0,36.193,36.9804,36.1171,36.5629,538700.0
2008-10-30 13:00:00,38.54,39.18,38.47,39.0,452900.0,36.5629,37.1701,36.4965,36.9994,452900.0
2008-10-30 14:00:00,38.99,39.88,38.9,39.46,648800.0,36.9899,37.8342,36.9045,37.4358,648800.0
2008-10-30 15:00:00,39.45,39.98,38.98,39.67,1577300.0,37.4263,37.9291,36.9804,37.635,1577300.0
2008-10-31 09:30:00,39.81,40.48,39.43,39.97,411100.0,37.7678,38.4034,37.4073,37.9196,411100.0
2008-10-31 10:00:00,39.95,40.95,39.89,40.31,901700.0,37.9006,38.8493,37.8437,38.2422,901700.0
2008-10-31 11:00:00,40.32,40.76,40.24,40.4,657300.0,38.2516,38.6691,38.1757,38.3275,657300.0
2008-10-31 12:00:00,40.4,40.71,40.35,40.48,528400.0,38.3275,38.6216,38.2801,38.4034,528400.0
2008-10-31 13:00:00,40.49,41.28,40.46,41.17,551200.0,38.4129,39.1624,38.3845,39.058,551200.0
2008-10-31 14:00:00,41.15,41.37,40.75,41.37,478200.0,39.0391,39.2478,38.6596,39.2478,478200.0
2008-10-31 15:00:00,41.36,41.48,39.81,40.64,1243400.0,39.2383,39.3521,37.7678,38.5552,1243400.0
2008-11-03 09:30:00,40.57,41.49,40.37,41.16,221300.0,38.4888,39.3616,38.2991,39.0485,221300.0
2008-11-03 10:00:00,41.16,41.42,40.77,40.82,342900.0,39.0485,39.2952,38.6786,38.726,342900.0
2008-11-03 11:00:00,40.84,41.19,40.81,41.0,307200.0,38.745,39.077,38.7165,38.8968,307200.0
2008-11-03 12:00:00,41.01,41.13,40.61,40.66,345500.0,38.9062,39.0201,38.5268,38.5742,345500.0
2008-11-03 13:00:00,40.65,40.67,40.26,40.41,494100.0,38.5647,38.5837,38.1947,38.337,494100.0
2008-11-03 14:00:00,40.4,40.57,40.17,40.41,374400.0,38.3275,38.4888,38.1093,38.337,374400.0
2008-11-03 15:00:00,40.4,40.81,40.37,40.74,716700.0,38.3275,38.7165,38.2991,38.6501,716700.0
2008-11-04 09:30:00,42.84,43.38,41.49,42.84,840300.0,40.6424,41.1547,39.3616,40.6424,840300.0
2008-11-04 10:00:00,42.84,43.83,42.82,43.75,571100.0,40.6424,41.5816,40.6234,41.5057,571100.0
2008-11-04 11:00:00,43.77,44.13,43.54,43.6,639300.0,41.5247,41.8662,41.3065,41.3634,639300.0
2008-11-04 12:00:00,43.59,43.6,42.88,43.01,237000.0,41.3539,41.3634,40.6803,40.8036,237000.0
2008-11-04 13:00:00,43.01,43.05,42.64,42.66,184600.0,40.8036,40.8416,40.4526,40.4716,184600.0
2008-11-04 14:00:00,42.62,42.64,42.17,42.39,308800.0,40.4337,40.4526,40.0067,40.2154,308800.0
2008-11-04 15:00:00,42.37,42.94,42.12,42.77,711600.0,40.1965,40.7372,39.9593,40.576,711600.0
2008-11-05 09:30:00,42.22,42.22,41.18,41.68,287300.0,40.0542,40.0542,39.0675,39.5419,287300.0
2008-11-05 10:00:00,41.67,42.35,41.48,42.05,421200.0,39.5324,40.1775,39.3521,39.8929,421200.0
2008-11-05 11:00:00,42.09,42.24,41.74,41.93,282100.0,39.9308,40.0731,39.5988,39.779,282100.0
2008-11-05 12:00:00,41.93,41.96,40.82,41.0,286800.0,39.779,39.8075,38.726,38.8968,286800.0
2008-11-05 13:00:00,40.99,41.25,40.87,40.96,544100.0,38.8873,39.1339,38.7734,38.8588,544100.0
2008-11-05 14:00:00,40.93,41.22,40.8,41.0,248700.0,38.8303,39.1055,38.707,38.8968,248700.0
2008-11-05 15:00:00,41.0,41.13,39.93,40.13,840900.0,38.8968,39.0201,37.8816,38.0714,840900.0
2008-11-06 09:30:00,40.17,40.17,38.84,38.9,380000.0,38.1093,38.1093,36.8476,36.9045,380000.0
2008-11-06 10:00:00,38.91,38.91,38.32,38.74,780500.0,36.914,36.914,36.3542,36.7527,780500.0
2008-11-06 11:00:00,38.72,38.75,38.06,38.18,356600.0,36.7337,36.7622,36.1076,36.2214,356600.0
2008-11-06 12:00:00,38.17,38.17,37.41,37.68,646000.0,36.2119,36.2119,35.4909,35.7471,646000.0
2008-11-06 13:00:00,37.7,37.77,37.22,37.65,452000.0,35.766,35.8324,35.3107,35.7186,452000.0
2008-11-06 14:00:00,37.66,38.28,37.56,38.08,536500.0,35.7281,36.3163,35.6332,36.1265,536500.0
2008-11-06 15:00:00,38.09,38.23,37.38,37.6,1204900.0,36.136,36.2689,35.4625,35.6712,1204900.0
2008-11-07 09:30:00,37.04,38.51,37.04,37.73,403200.0,35.1399,36.5345,35.1399,35.7945,403200.0
2008-11-07 10:00:00,37.75,38.47,37.74,37.97,408200.0,35.8135,36.4965,35.804,36.0222,408200.0
2008-11-07 11:00:00,37.97,38.45,37.72,37.75,693400.0,36.0222,36.4776,35.785,35.8135,693400.0
2008-11-07 12:00:00,37.75,37.85,37.53,37.68,308600.0,35.8135,35.9083,35.6048,35.7471,308600.0
2008-11-07 13:00:00,37.71,37.83,37.56,37.77,244900.0,35.7755,35.8894,35.6332,35.8324,244900.0
2008-11-07 14:00:00,37.77,38.29,37.66,37.7,382700.0,35.8324,36.3258,35.7281,35.766,382700.0
2008-11-07 15:00:00,37.7,37.85,37.19,37.74,998400.0,35.766,35.9083,35.2822,35.804,998400.0
2008-11-10 09:30:00,38.48,39.13,38.48,38.79,469700.0,36.506,37.1227,36.506,36.8001,469700.0
2008-11-10 10:00:00,38.79,38.81,38.16,38.23,425600.0,36.8001,36.8191,36.2024,36.2689,425600.0
2008-11-10 11:00:00,38.22,38.25,37.72,37.8,527200.0,36.2594,36.2878,35.785,35.8609,527200.0
2008-11-10 12:00:00,37.81,38.06,37.32,37.5,175500.0,35.8704,36.1076,35.4055,35.5763,175500.0
2008-11-10 13:00:00,37.5,37.57,37.34,37.5,247000.0,35.5763,35.6427,35.4245,35.5763,247000.0
2008-11-10 14:00:00,37.5,37.63,37.13,37.35,331700.0,35.5763,35.6996,35.2253,35.434,331700.0
2008-11-10 15:00:00,37.33,37.38,36.72,37.12,917900.0,35.415,35.4625,34.8363,35.2158,917900.0
2008-11-11 09:30:00,36.45,36.74,35.01,35.3,512500.0,34.5802,34.8553,33.214,33.4892,512500.0
2008-11-11 10:00:00,35.3,35.73,34.5,34.58,675500.0,33.4892,33.8971,32.7302,32.8061,675500.0
2008-11-11 11:00:00,34.61,35.47,34.52,35.39,784200.0,32.8346,33.6504,32.7492,33.5745,784200.0
2008-11-11 12:00:00,35.39,35.45,35.24,35.43,490900.0,33.5745,33.6315,33.4322,33.6125,490900.0
2008-11-11 13:00:00,35.44,36.1,35.3,36.01,465100.0,33.622,34.2481,33.4892,34.1627,465100.0
2008-11-11 14:00:00,36.01,36.68,35.76,35.99,776500.0,34.1627,34.7984,33.9256,34.1438,776500.0
2008-11-11 15:00:00,36.0,36.23,35.63,35.99,1235900.0,34.1532,34.3714,33.8022,34.1438,1235900.0
2008-11-12 09:30:00,35.44,35.71,34.88,34.89,325000.0,33.622,33.8781,33.0907,33.1002,325000.0
2008-11-12 10:00:00,34.87,35.05,33.76,33.98,1138500.0,33.0812,33.252,32.0282,32.2369,1138500.0
2008-11-12 11:00:00,33.97,34.0,33.41,33.71,1143400.0,32.2274,32.2558,31.6961,31.9807,1143400.0
2008-11-12 12:00:00,33.7,33.79,33.59,33.7,720000.0,31.9712,32.0566,31.8669,31.9712,720000.0
2008-11-12 13:00:00,33.71,33.75,33.37,33.42,1147100.0,31.9807,32.0187,31.6582,31.7056,1147100.0
2008-11-12 14:00:00,33.43,33.62,33.1,33.27,660300.0,31.7151,31.8953,31.402,31.5633,660300.0
2008-11-12 15:00:00,33.27,33.55,32.8,32.96,1749300.0,31.5633,31.8289,31.1174,31.2692,1749300.0
2008-11-13 09:30:00,34.13,35.58,33.93,33.93,955900.0,32.3792,33.7548,32.1894,32.1894,955900.0
2008-11-13 10:00:00,33.95,34.7,33.37,34.29,1172000.0,32.2084,32.9199,31.6582,32.531,1172000.0
2008-11-13 11:00:00,34.28,34.74,34.0,34.69,898800.0,32.5215,32.9579,32.2558,32.9104,898800.0
2008-11-13 12:00:00,34.69,35.0,33.83,33.83,709600.0,32.9104,33.2045,32.0946,32.0946,709600.0
2008-11-13 13:00:00,33.84,35.49,33.6,34.77,1072100.0,32.1041,33.6694,31.8764,32.9863,1072100.0
2008-11-13 14:00:00,34.78,36.12,34.55,35.69,892200.0,32.9958,34.2671,32.7776,33.8592,892200.0
2008-11-13 15:00:00,35.7,36.47,35.15,36.44,1728400.0,33.8686,34.5991,33.3469,34.5707,1728400.0
2008-11-14 09:30:00,35.7,37.19,33.5,35.51,820400.0,33.8686,35.2822,31.7815,33.6884,820400.0
2008-11-14 10:00:00,35.51,35.63,34.77,35.04,465600.0,33.6884,33.8022,32.9863,33.2425,465600.0
2008-11-14 11:00:00,35.04,35.1,34.81,34.87,367000.0,33.2425,33.2994,33.0243,33.0812,367000.0
2008-11-14 12:00:00,34.85,34.96,34.32,34.67,644100.0,33.0622,33.1666,32.5594,32.8915,644100.0
2008-11-14 13:00:00,34.65,34.93,34.2,34.78,427500.0,32.8725,33.1381,32.4456,32.9958,427500.0
2008-11-14 14:00:00,34.79,35.84,34.66,35.72,616400.0,33.0053,34.0015,32.882,33.8876,616400.0
2008-11-14 15:00:00,35.72,35.87,34.0,34.06,897700.0,33.8876,34.0299,32.2558,32.3128,897700.0
2008-11-17 09:30:00,33.55,34.02,33.08,33.38,282100.0,31.8289,32.2748,31.383,31.6677,282100.0
2008-11-17 10:00:00,33.41,33.76,33.11,33.53,333400.0,31.6961,32.0282,31.4115,31.81,333400.0
2008-11-17 11:00:00,33.52,34.03,33.49,33.93,280500.0,31.8005,32.2843,31.772,32.1894,280500.0
2008-11-17 12:00:00,33.91,34.1,33.6,33.85,558500.0,32.1705,32.3507,31.8764,32.1135,558500.0
2008-11-17 13:00:00,33.85,33.9,33.37,33.54,284600.0,32.1135,32.161,31.6582,31.8194,284600.0
2008-11-17 14:00:00,33.55,33.76,33.1,33.12,484700.0,31.8289,32.0282,31.402,31.421,484700.0
2008-11-17 15:00:00,33.14,33.4,32.44,32.49,792400.0,31.44,31.6866,30.7759,30.8233,792400.0
2008-11-18 09:30:00,32.05,32.57,32.0,32.5,643200.0,30.4059,30.8992,30.3584,30.8328,643200.0
2008-11-18 10:00:00,32.52,32.67,32.1,32.4,1036000.0,30.8518,30.9941,30.4533,30.7379,1036000.0
2008-11-18 11:00:00,32.4,32.42,31.89,32.26,690000.0,30.7379,30.7569,30.2541,30.6051,690000.0
2008-11-18 12:00:00,32.25,32.3,31.51,31.67,597700.0,30.5956,30.6431,29.8936,30.0454,597700.0
2008-11-18 13:00:00,31.67,31.67,30.64,31.17,1415100.0,30.0454,30.0454,29.0682,29.571,1415100.0
2008-11-18 14:00:00,31.17,31.4,30.83,31.02,1898300.0,29.571,29.7892,29.2485,29.4287,1898300.0
2008-11-18 15:00:00,31.04,32.03,30.98,31.99,2072200.0,29.4477,30.3869,29.3908,30.349,2072200.0
2008-11-19 09:30:00,31.85,32.79,31.85,32.29,373900.0,30.2161,31.1079,30.2161,30.6336,373900.0
2008-11-19 10:00:00,32.29,32.58,31.6,31.87,889600.0,30.6336,30.9087,29.979,30.2351,889600.0
2008-11-19 11:00:00,31.88,32.02,31.54,31.87,742000.0,30.2446,30.3774,29.922,30.2351,742000.0
2008-11-19 12:00:00,31.85,32.0,31.59,31.97,609700.0,30.2161,30.3584,29.9695,30.33,609700.0
2008-11-19 13:00:00,31.95,32.33,31.91,32.16,1206100.0,30.311,30.6715,30.2731,30.5102,1206100.0
2008-11-19 14:00:00,32.17,32.87,32.02,32.85,1228400.0,30.5197,31.1838,30.3774,31.1648,1228400.0
2008-11-19 15:00:00,32.84,32.85,31.71,31.82,2349300.0,31.1554,31.1648,30.0833,30.1877,2349300.0
2008-11-20 09:30:00,31.58,31.58,30.3,30.6,602900.0,29.96,29.96,28.7457,29.0303,602900.0
2008-11-20 10:00:00,30.6,30.7,29.87,30.42,1135200.0,29.0303,29.1251,28.3377,28.8595,1135200.0
2008-11-20 11:00:00,30.45,30.66,30.2,30.27,835700.0,28.888,29.0872,28.6508,28.7172,835700.0
2008-11-20 12:00:00,30.27,31.08,30.17,30.5,642000.0,28.7172,29.4856,28.6223,28.9354,642000.0
2008-11-20 13:00:00,30.5,30.61,29.93,30.31,580000.0,28.9354,29.0397,28.3946,28.7551,580000.0
2008-11-20 14:00:00,30.31,30.34,29.5,29.96,1399000.0,28.7551,28.7836,27.9867,28.4231,1399000.0
2008-11-20 15:00:00,29.97,30.25,28.67,28.92,1807100.0,28.4326,28.6982,27.1993,27.4364,1807100.0
2008-11-21 09:30:00,29.56,29.87,28.1,28.29,864800.0,28.0436,28.3377,26.6585,26.8388,864800.0
2008-11-21 10:00:00,28.31,28.51,27.38,27.4,938300.0,26.8577,27.0475,25.9754,25.9944,938300.0
2008-11-21 11:00:00,27.41,28.12,26.65,27.83,1706100.0,26.0039,26.6775,25.2829,26.4024,1706100.0
2008-11-21 12:00:00,27.82,28.48,27.69,28.22,787000.0,26.3929,27.019,26.2695,26.7724,787000.0
2008-11-21 13:00:00,28.25,28.59,28.13,28.21,786400.0,26.8008,27.1234,26.687,26.7629,786400.0
2008-11-21 14:00:00,28.21,28.64,28.17,28.28,979100.0,26.7629,27.1708,26.7249,26.8293,979100.0
2008-11-21 15:00:00,28.29,29.86,28.29,29.76,1980000.0,26.8388,28.3282,26.8388,28.2334,1980000.0
2008-11-24 09:30:00,30.3,30.78,30.18,30.71,498200.0,28.7457,29.201,28.6318,29.1346,498200.0
2008-11-24 10:00:00,30.71,31.62,30.71,31.59,774700.0,29.1346,29.9979,29.1346,29.9695,774700.0
2008-11-24 11:00:00,31.59,32.1,31.37,32.0,686800.0,29.9695,30.4533,29.7608,30.3584,686800.0
2008-11-24 12:00:00,32.0,32.1,31.42,31.71,724300.0,30.3584,30.4533,29.8082,30.0833,724300.0
2008-11-24 13:00:00,31.74,31.87,31.32,31.7,788500.0,30.1118,30.2351,29.7133,30.0738,788500.0
2008-11-24 14:00:00,31.7,32.0,31.09,31.88,805000.0,30.0738,30.3584,29.4951,30.2446,805000.0
2008-11-24 15:00:00,31.9,33.08,31.81,32.13,1854800.0,30.2636,31.383,30.1782,30.4818,1854800.0
2008-11-25 09:30:00,33.49,33.49,32.25,32.81,577000.0,31.772,31.772,30.5956,31.1269,577000.0
2008-11-25 10:00:00,32.78,33.84,32.78,33.5,1576600.0,31.0984,32.1041,31.0984,31.7815,1576600.0
2008-11-25 11:00:00,33.5,34.35,33.37,33.75,1202800.0,31.7815,32.5879,31.6582,32.0187,1202800.0
2008-11-25 12:00:00,33.76,33.81,33.23,33.36,714500.0,32.0282,32.0756,31.5253,31.6487,714500.0
2008-11-25 13:00:00,33.38,33.97,33.25,33.63,444500.0,31.6677,32.2274,31.5443,31.9048,444500.0
2008-11-25 14:00:00,33.64,34.25,33.53,34.2,1059700.0,31.9143,32.493,31.81,32.4456,1059700.0
2008-11-25 15:00:00,34.19,35.24,34.14,34.69,1914200.0,32.4361,33.4322,32.3887,32.9104,1914200.0
2008-11-26 09:30:00,34.08,34.16,33.19,33.99,303200.0,32.3317,32.4076,31.4874,32.2464,303200.0
2008-11-26 10:00:00,34.0,34.15,33.51,34.12,893600.0,32.2558,32.3982,31.791,32.3697,893600.0
2008-11-26 11:00:00,34.11,34.19,33.77,33.88,730100.0,32.3602,32.4361,32.0376,32.142,730100.0
2008-11-26 12:00:00,33.89,33.97,33.62,33.75,577700.0,32.1515,32.2274,31.8953,32.0187,577700.0
2008-11-26 13:00:00,33.75,33.98,33.69,33.8,442900.0,32.0187,32.2369,31.9617,32.0661,442900.0
2008-11-26 14:00:00,33.8,34.38,33.76,34.28,529800.0,32.0661,32.6164,32.0282,32.5215,529800.0
2008-11-26 15:00:00,34.28,34.88,34.28,34.52,880300.0,32.5215,33.0907,32.5215,32.7492,880300.0
2008-11-28 09:30:00,34.63,34.86,34.36,34.65,340600.0,32.8535,33.0717,32.5974,32.8725,340600.0
2008-11-28 10:00:00,34.64,35.25,34.51,35.2,509600.0,32.863,33.4417,32.7397,33.3943,509600.0
2008-11-28 11:00:00,35.2,35.64,35.16,35.38,336600.0,33.3943,33.8117,33.3563,33.5651,336600.0
2008-11-28 12:00:00,35.35,36.25,35.22,35.58,567400.0,33.5366,34.3904,33.4133,33.7548,567400.0
2008-11-28 13:00:00,35.76,35.76,35.25,35.68,264200.0,33.9256,33.9256,33.4417,33.8497,264200.0
2008-11-28 14:00:00,35.68,35.68,35.68,35.68,0.0,33.8497,33.8497,33.8497,33.8497,0.0
2008-11-28 15:00:00,35.68,35.68,35.68,35.68,0.0,33.8497,33.8497,33.8497,33.8497,0.0
2008-12-01 09:30:00,34.41,34.99,34.06,34.39,488000.0,32.6448,33.1951,32.3128,32.6258,488000.0
2008-12-01 10:00:00,34.38,34.54,33.49,33.49,800600.0,32.6164,32.7681,31.772,31.772,800600.0
2008-12-01 11:00:00,33.51,33.83,33.39,33.42,625300.0,31.791,32.0946,31.6771,31.7056,625300.0
2008-12-01 12:00:00,33.42,33.52,33.16,33.38,489000.0,31.7056,31.8005,31.4589,31.6677,489000.0
2008-12-01 13:00:00,33.38,33.61,32.8,33.17,709600.0,31.6677,31.8859,31.1174,31.4684,709600.0
2008-12-01 14:00:00,33.18,33.52,33.09,33.34,924900.0,31.4779,31.8005,31.3925,31.6297,924900.0
2008-12-01 15:00:00,33.33,33.63,32.72,32.75,2187800.0,31.6202,31.9048,31.0415,31.07,2187800.0
2008-12-02 09:30:00,33.37,33.37,32.5,32.67,332900.0,31.6582,31.6582,30.8328,30.9941,332900.0
2008-12-02 10:00:00,32.67,33.44,32.65,33.26,753900.0,30.9941,31.7246,30.9751,31.5538,753900.0
2008-12-02 11:00:00,33.25,33.86,33.16,33.33,630200.0,31.5443,32.123,31.4589,31.6202,630200.0
2008-12-02 12:00:00,33.33,33.5,33.27,33.34,485600.0,31.6202,31.7815,31.5633,31.6297,485600.0
2008-12-02 13:00:00,33.33,33.37,32.92,32.92,553500.0,31.6202,31.6582,31.2312,31.2312,553500.0
2008-12-02 14:00:00,32.94,32.99,32.08,32.88,828300.0,31.2502,31.2977,30.4343,31.1933,828300.0
2008-12-02 15:00:00,32.88,33.48,32.57,33.42,1135900.0,31.1933,31.7625,30.8992,31.7056,1135900.0
2008-12-03 09:30:00,32.73,32.95,32.48,32.75,342000.0,31.051,31.2597,30.8138,31.07,342000.0
2008-12-03 10:00:00,32.73,33.9,32.57,33.88,480100.0,31.051,32.161,30.8992,32.142,480100.0
2008-12-03 11:00:00,33.87,34.14,33.59,33.9,641800.0,32.1325,32.3887,31.8669,32.161,641800.0
2008-12-03 12:00:00,33.9,33.9,33.08,33.35,638700.0,32.161,32.161,31.383,31.6392,638700.0
2008-12-03 13:00:00,33.37,33.47,32.6,32.72,442000.0,31.6582,31.753,30.9277,31.0415,442000.0
2008-12-03 14:00:00,32.71,33.62,32.64,33.31,888200.0,31.032,31.8953,30.9656,31.6012,888200.0
2008-12-03 15:00:00,33.31,34.02,33.0,33.85,1186900.0,31.6012,32.2748,31.3071,32.1135,1186900.0
2008-12-04 09:30:00,33.61,33.61,32.79,33.25,310400.0,31.8859,31.8859,31.1079,31.5443,310400.0
2008-12-04 10:00:00,33.25,33.97,33.2,33.93,762000.0,31.5443,32.2274,31.4969,32.1894,762000.0
2008-12-04 11:00:00,33.94,34.27,33.86,33.9,532700.0,32.1989,32.512,32.123,32.161,532700.0
2008-12-04 12:00:00,33.91,33.97,33.58,33.61,735900.0,32.1705,32.2274,31.8574,31.8859,735900.0
2008-12-04 13:00:00,33.61,33.7,33.34,33.42,422500.0,31.8859,31.9712,31.6297,31.7056,422500.0
2008-12-04 14:00:00,33.41,33.56,33.09,33.09,527200.0,31.6961,31.8384,31.3925,31.3925,527200.0
2008-12-04 15:00:00,33.09,33.15,32.0,32.51,1316600.0,31.3925,31.4494,30.3584,30.8423,1316600.0
2008-12-05 09:30:00,32.0,32.22,31.68,31.77,394200.0,30.3584,30.5672,30.0549,30.1402,394200.0
2008-12-05 10:00:00,31.77,31.8,31.29,31.4,718200.0,30.1402,30.1687,29.6849,29.7892,718200.0
2008-12-05 11:00:00,31.4,31.65,31.28,31.56,607600.0,29.7892,30.0264,29.6754,29.941,607600.0
2008-12-05 12:00:00,31.55,31.98,31.55,31.9,749200.0,29.9315,30.3395,29.9315,30.2636,749200.0
2008-12-05 13:00:00,31.89,32.45,31.85,32.25,689800.0,30.2541,30.7854,30.2161,30.5956,689800.0
2008-12-05 14:00:00,32.25,33.39,32.17,33.3,764700.0,30.5956,31.6771,30.5197,31.5918,764700.0
2008-12-05 15:00:00,33.29,34.04,33.07,33.91,1338900.0,31.5823,32.2938,31.3736,32.1705,1338900.0
2008-12-08 09:30:00,34.8,35.72,34.2,35.2,564800.0,33.0148,33.8876,32.4456,33.3943,564800.0
2008-12-08 10:00:00,35.22,35.47,34.75,35.04,803300.0,33.4133,33.6504,32.9674,33.2425,803300.0
2008-12-08 11:00:00,35.04,35.19,34.79,34.9,902400.0,33.2425,33.3848,33.0053,33.1097,902400.0
2008-12-08 12:00:00,34.87,35.04,34.74,34.97,534900.0,33.0812,33.2425,32.9579,33.1761,534900.0
2008-12-08 13:00:00,34.98,35.19,34.45,34.49,535700.0,33.1856,33.3848,32.6828,32.7207,535700.0
2008-12-08 14:00:00,34.49,34.91,34.33,34.91,710400.0,32.7207,33.1192,32.5689,33.1192,710400.0
2008-12-08 15:00:00,34.89,34.97,34.25,34.55,1252400.0,33.1002,33.1761,32.493,32.7776,1252400.0
2008-12-09 09:30:00,34.32,35.01,34.26,34.69,340000.0,32.5594,33.214,32.5025,32.9104,340000.0
2008-12-09 10:00:00,34.69,35.71,34.69,35.58,830100.0,32.9104,33.8781,32.9104,33.7548,830100.0
2008-12-09 11:00:00,35.58,35.68,35.12,35.44,609300.0,33.7548,33.8497,33.3184,33.622,609300.0
2008-12-09 12:00:00,35.42,35.73,35.33,35.51,521500.0,33.603,33.8971,33.5176,33.6884,521500.0
2008-12-09 13:00:00,35.53,35.59,34.93,35.04,542800.0,33.7074,33.7643,33.1381,33.2425,542800.0
2008-12-09 14:00:00,35.03,35.14,34.57,35.09,626200.0,33.233,33.3374,32.7966,33.2899,626200.0
2008-12-09 15:00:00,35.08,35.28,34.62,34.79,990200.0,33.2804,33.4702,32.844,33.0053,990200.0
2008-12-10 09:30:00,35.19,35.58,34.85,34.93,252400.0,33.3848,33.7548,33.0622,33.1381,252400.0
2008-12-10 10:00:00,34.96,35.27,34.72,34.83,355200.0,33.1666,33.4607,32.9389,33.0433,355200.0
2008-12-10 11:00:00,34.84,35.01,34.35,34.83,601400.0,33.0528,33.214,32.5879,33.0433,601400.0
2008-12-10 12:00:00,34.82,35.09,34.67,34.81,905800.0,33.0338,33.2899,32.8915,33.0243,905800.0
2008-12-10 13:00:00,34.81,34.93,34.2,34.24,424400.0,33.0243,33.1381,32.4456,32.4835,424400.0
2008-12-10 14:00:00,34.24,34.29,33.69,33.99,599400.0,32.4835,32.531,31.9617,32.2464,599400.0
2008-12-10 15:00:00,33.99,34.25,33.77,34.17,832100.0,32.2464,32.493,32.0376,32.4171,832100.0
2008-12-11 09:30:00,34.08,34.48,33.34,34.17,392000.0,32.3317,32.7112,31.6297,32.4171,392000.0
2008-12-11 10:00:00,34.17,34.21,33.5,33.71,1211100.0,32.4171,32.4551,31.7815,31.9807,1211100.0
2008-12-11 11:00:00,33.73,34.25,33.66,34.18,612500.0,31.9997,32.493,31.9333,32.4266,612500.0
2008-12-11 12:00:00,34.17,34.32,34.07,34.3,282600.0,32.4171,32.5594,32.3223,32.5405,282600.0
2008-12-11 13:00:00,34.3,34.37,33.92,34.09,469600.0,32.5405,32.6069,32.1799,32.3412,469600.0
2008-12-11 14:00:00,34.08,34.15,33.07,33.13,1019400.0,32.3317,32.3982,31.3736,31.4305,1019400.0
2008-12-11 15:00:00,33.12,33.5,33.0,33.32,1127800.0,31.421,31.7815,31.3071,31.6107,1127800.0
2008-12-12 09:30:00,31.01,31.61,28.52,30.5,1836300.0,29.4192,29.9884,27.057,28.9354,1836300.0
2008-12-12 10:00:00,30.48,31.52,30.34,31.33,1605600.0,28.9164,29.9031,28.7836,29.7228,1605600.0
2008-12-12 11:00:00,31.34,31.64,30.85,30.92,1069200.0,29.7323,30.0169,29.2674,29.3338,1069200.0
2008-12-12 12:00:00,30.92,31.33,30.92,31.24,1170500.0,29.3338,29.7228,29.3338,29.6374,1170500.0
2008-12-12 13:00:00,31.24,31.5,30.69,30.72,1002300.0,29.6374,29.8841,29.1156,29.1441,1002300.0
2008-12-12 14:00:00,30.72,30.86,30.01,30.25,1294500.0,29.1441,29.2769,28.4705,28.6982,1294500.0
2008-12-12 15:00:00,30.25,30.49,29.7,30.4,2276200.0,28.6982,28.9259,28.1764,28.8405,2276200.0
2008-12-15 09:30:00,30.68,31.23,29.93,30.26,607800.0,29.1062,29.6279,28.3946,28.7077,607800.0
2008-12-15 10:00:00,30.24,30.35,29.53,29.92,1011500.0,28.6887,28.7931,28.0152,28.3851,1011500.0
2008-12-15 11:00:00,29.92,30.06,29.77,29.93,469100.0,28.3851,28.518,28.2428,28.3946,469100.0
2008-12-15 12:00:00,29.94,30.1,29.82,29.91,550300.0,28.4041,28.5559,28.2903,28.3757,550300.0
2008-12-15 13:00:00,29.9,29.9,29.38,29.89,715900.0,28.3662,28.3662,27.8728,28.3567,715900.0
2008-12-15 14:00:00,29.89,30.1,29.65,29.68,860500.0,28.3567,28.5559,28.129,28.1575,860500.0
2008-12-15 15:00:00,29.68,29.94,29.36,29.81,1959200.0,28.1575,28.4041,27.8539,28.2808,1959200.0
2008-12-16 09:30:00,30.18,30.72,29.93,30.0,575300.0,28.6318,29.1441,28.3946,28.461,575300.0
2008-12-16 10:00:00,30.02,30.33,29.91,30.14,1077200.0,28.48,28.7741,28.3757,28.5939,1077200.0
2008-12-16 11:00:00,30.14,30.79,30.1,30.61,1268700.0,28.5939,29.2105,28.5559,29.0397,1268700.0
2008-12-16 12:00:00,30.61,30.74,30.45,30.49,952000.0,29.0397,29.1631,28.888,28.9259,952000.0
2008-12-16 13:00:00,30.48,30.8,30.48,30.62,814000.0,28.9164,29.22,28.9164,29.0492,814000.0
2008-12-16 14:00:00,30.63,31.45,30.57,31.1,1777300.0,29.0587,29.8367,29.0018,29.5046,1777300.0
2008-12-16 15:00:00,31.11,31.78,30.82,31.76,2544400.0,29.5141,30.1497,29.239,30.1308,2544400.0
2008-12-17 09:30:00,31.48,32.29,31.25,32.05,733100.0,29.8651,30.6336,29.6469,30.4059,733100.0
2008-12-17 10:00:00,32.06,32.8,31.93,32.76,1337300.0,30.4154,31.1174,30.292,31.0795,1337300.0
2008-12-17 11:00:00,32.75,33.17,32.65,33.08,1009100.0,31.07,31.4684,30.9751,31.383,1009100.0
2008-12-17 12:00:00,33.08,33.81,33.05,33.66,607800.0,31.383,32.0756,31.3546,31.9333,607800.0
2008-12-17 13:00:00,33.65,34.14,33.51,33.69,1190500.0,31.9238,32.3887,31.791,31.9617,1190500.0
2008-12-17 14:00:00,33.67,33.68,33.05,33.28,1168000.0,31.9428,31.9523,31.3546,31.5728,1168000.0
2008-12-17 15:00:00,33.29,33.45,33.07,33.13,1079500.0,31.5823,31.7341,31.3736,31.4305,1079500.0
2008-12-18 09:30:00,33.36,33.51,33.04,33.25,355500.0,31.6487,31.791,31.3451,31.5443,355500.0
2008-12-18 10:00:00,33.28,33.67,33.19,33.57,523800.0,31.5728,31.9428,31.4874,31.8479,523800.0
2008-12-18 11:00:00,33.57,33.61,33.3,33.58,397200.0,31.8479,31.8859,31.5918,31.8574,397200.0
2008-12-18 12:00:00,33.59,33.61,33.34,33.47,335300.0,31.8669,31.8859,31.6297,31.753,335300.0
2008-12-18 13:00:00,33.45,33.64,33.37,33.54,411100.0,31.7341,31.9143,31.6582,31.8194,411100.0
2008-12-18 14:00:00,33.54,33.58,32.7,32.9,717100.0,31.8194,31.8574,31.0225,31.2123,717100.0
2008-12-18 15:00:00,32.89,32.96,32.23,32.54,1049700.0,31.2028,31.2692,30.5766,30.8707,1049700.0
2008-12-19 09:30:00,32.9,33.36,31.56,32.42,1476700.0,31.2123,31.6487,29.941,30.7569,1476700.0
2008-12-19 10:00:00,32.42,33.05,32.42,32.67,556000.0,30.7569,31.3546,30.7569,30.9941,556000.0
2008-12-19 11:00:00,32.67,32.86,32.46,32.52,414700.0,30.9941,31.1743,30.7948,30.8518,414700.0
2008-12-19 12:00:00,32.52,32.57,32.28,32.3,464000.0,30.8518,30.8992,30.6241,30.6431,464000.0
2008-12-19 13:00:00,32.3,32.69,32.29,32.68,420700.0,30.6431,31.013,30.6336,31.0036,420700.0
2008-12-19 14:00:00,32.68,32.8,32.39,32.5,683100.0,31.0036,31.1174,30.7284,30.8328,683100.0
2008-12-19 15:00:00,32.49,32.6,32.33,32.52,934200.0,30.8233,30.9277,30.6715,30.8518,934200.0
2008-12-22 09:30:00,32.49,32.91,32.3,32.53,253400.0,30.8233,31.2218,30.6431,30.8613,253400.0
2008-12-22 10:00:00,32.51,32.81,32.46,32.67,508100.0,30.8423,31.1269,30.7948,30.9941,508100.0
2008-12-22 11:00:00,32.66,32.72,32.4,32.46,475000.0,30.9846,31.0415,30.7379,30.7948,475000.0
2008-12-22 12:00:00,32.46,32.47,32.18,32.26,276600.0,30.7948,30.8043,30.5292,30.6051,276600.0
2008-12-22 13:00:00,32.26,32.39,32.14,32.34,387300.0,30.6051,30.7284,30.4913,30.681,387300.0
2008-12-22 14:00:00,32.33,32.42,31.83,31.87,403400.0,30.6715,30.7569,30.1972,30.2351,403400.0
2008-12-22 15:00:00,31.85,32.4,31.7,32.34,668100.0,30.2161,30.7379,30.0738,30.681,668100.0
2008-12-23 09:30:00,32.79,33.18,31.6,32.43,257300.0,31.1079,31.4779,29.979,30.7664,257300.0
2008-12-23 10:00:00,32.41,32.89,32.27,32.73,368100.0,30.7474,31.2028,30.6146,31.051,368100.0
2008-12-23 11:00:00,32.72,32.8,32.68,32.76,449800.0,31.0415,31.1174,31.0036,31.0795,449800.0
2008-12-23 12:00:00,32.76,32.83,32.71,32.74,589200.0,31.0795,31.1459,31.032,31.0605,589200.0
2008-12-23 13:00:00,32.75,32.82,32.64,32.71,675700.0,31.07,31.1364,30.9656,31.032,675700.0
2008-12-23 14:00:00,32.71,32.73,32.42,32.53,560500.0,31.032,31.051,30.7569,30.8613,560500.0
2008-12-23 15:00:00,32.53,32.73,32.47,32.54,739000.0,30.8613,31.051,30.8043,30.8707,739000.0
2008-12-24 09:00:00,32.69,32.69,32.13,32.51,191000.0,31.013,31.013,30.4818,30.8423,191000.0
2008-12-24 10:00:00,32.51,32.86,32.44,32.79,190600.0,30.8423,31.1743,30.7759,31.1079,190600.0
2008-12-24 11:00:00,32.79,32.85,32.6,32.85,269200.0,31.1079,31.1648,30.9277,31.1648,269200.0
2008-12-24 12:00:00,32.83,33.0,32.79,32.91,291700.0,31.1459,31.3071,31.1079,31.2218,291700.0
2008-12-26 09:30:00,33.06,33.06,32.53,32.57,107000.0,31.3641,31.3641,30.8613,30.8992,107000.0
2008-12-26 10:00:00,32.55,33.17,32.55,32.87,238600.0,30.8802,31.4684,30.8802,31.1838,238600.0
2008-12-26 11:00:00,32.89,32.92,32.66,32.68,92300.0,31.2028,31.2312,30.9846,31.0036,92300.0
2008-12-26 12:00:00,32.67,32.73,32.58,32.61,137200.0,30.9941,31.051,30.9087,30.9372,137200.0
2008-12-26 13:00:00,32.63,32.7,32.6,32.6,150100.0,30.9561,31.0225,30.9277,30.9277,150100.0
2008-12-26 14:00:00,32.61,32.66,32.56,32.62,298400.0,30.9372,30.9846,30.8897,30.9466,298400.0
2008-12-26 15:00:00,32.61,32.85,32.61,32.78,288700.0,30.9372,31.1648,30.9372,31.0984,288700.0
2008-12-29 09:30:00,32.8,32.82,32.39,32.76,167300.0,31.1174,31.1364,30.7284,31.0795,167300.0
2008-12-29 10:00:00,32.75,32.8,32.45,32.67,497000.0,31.07,31.1174,30.7854,30.9941,497000.0
2008-12-29 11:00:00,32.67,32.73,32.49,32.6,265000.0,30.9941,31.051,30.8233,30.9277,265000.0
2008-12-29 12:00:00,32.6,32.6,32.51,32.54,198000.0,30.9277,30.9277,30.8423,30.8707,198000.0
2008-12-29 13:00:00,32.54,32.63,32.45,32.54,304900.0,30.8707,30.9561,30.7854,30.8707,304900.0
2008-12-29 14:00:00,32.56,32.6,32.51,32.55,374400.0,30.8897,30.9277,30.8423,30.8802,374400.0
2008-12-29 15:00:00,32.55,32.75,32.55,32.74,445500.0,30.8802,31.07,30.8802,31.0605,445500.0
2008-12-30 09:30:00,33.04,33.18,32.18,32.98,234100.0,31.3451,31.4779,30.5292,31.2882,234100.0
2008-12-30 10:00:00,32.99,33.27,32.96,33.2,274600.0,31.2977,31.5633,31.2692,31.4969,274600.0
2008-12-30 11:00:00,33.22,33.5,33.18,33.49,199700.0,31.5159,31.7815,31.4779,31.772,199700.0
2008-12-30 12:00:00,33.49,33.6,33.35,33.53,258200.0,31.772,31.8764,31.6392,31.81,258200.0
2008-12-30 13:00:00,33.52,33.53,33.45,33.49,286400.0,31.8005,31.81,31.7341,31.772,286400.0
2008-12-30 14:00:00,33.49,33.52,33.21,33.24,349600.0,31.772,31.8005,31.5064,31.5348,349600.0
2008-12-30 15:00:00,33.25,33.58,33.09,33.53,843600.0,31.5443,31.8574,31.3925,31.81,843600.0
2008-12-31 09:30:00,33.54,33.89,33.44,33.83,155100.0,31.8194,32.1515,31.7246,32.0946,155100.0
2008-12-31 10:00:00,33.85,34.14,33.85,33.98,239200.0,32.1135,32.3887,32.1135,32.2369,239200.0
2008-12-31 11:00:00,33.97,34.26,33.87,34.17,255200.0,32.2274,32.5025,32.1325,32.4171,255200.0
2008-12-31 12:00:00,34.18,34.27,34.06,34.12,129900.0,32.4266,32.512,32.3128,32.3697,129900.0
2008-12-31 13:00:00,34.12,34.21,34.05,34.15,405200.0,32.3697,32.4551,32.3033,32.3982,405200.0
2008-12-31 14:00:00,34.16,34.28,34.05,34.12,188200.0,32.4076,32.5215,32.3033,32.3697,188200.0
2008-12-31 15:00:00,34.12,34.28,33.82,34.11,835500.0,32.3697,32.5215,32.0851,32.3602,835500.0
2009-01-02 09:30:00,34.21,34.47,33.81,34.0,260100.0,32.4551,32.7017,32.0756,32.2558,260100.0
2009-01-02 10:00:00,33.99,35.34,33.94,35.26,771300.0,32.2464,33.5271,32.1989,33.4512,771300.0
2009-01-02 11:00:00,35.26,35.29,34.9,34.95,537400.0,33.4512,33.4797,33.1097,33.1571,537400.0
2009-01-02 12:00:00,34.94,35.16,34.89,35.0,153500.0,33.1476,33.3563,33.1002,33.2045,153500.0
2009-01-02 13:00:00,35.0,35.35,35.0,35.28,155400.0,33.2045,33.5366,33.2045,33.4702,155400.0
2009-01-02 14:00:00,35.28,35.54,35.22,35.25,308800.0,33.4702,33.7168,33.4133,33.4417,308800.0
2009-01-02 15:00:00,35.26,35.53,35.23,35.32,529100.0,33.4512,33.7074,33.4227,33.5081,529100.0
2009-01-05 09:30:00,35.22,35.67,34.7,34.88,283200.0,33.4133,33.8402,32.9199,33.0907,283200.0
2009-01-05 10:00:00,34.89,35.38,34.87,35.35,541000.0,33.1002,33.5651,33.0812,33.5366,541000.0
2009-01-05 11:00:00,35.35,35.54,35.3,35.4,310900.0,33.5366,33.7168,33.4892,33.584,310900.0
2009-01-05 12:00:00,35.4,35.66,35.34,35.58,385800.0,33.584,33.8307,33.5271,33.7548,385800.0
2009-01-05 13:00:00,35.59,35.66,35.43,35.6,328500.0,33.7643,33.8307,33.6125,33.7738,328500.0
2009-01-05 14:00:00,35.6,35.67,35.24,35.28,486200.0,33.7738,33.8402,33.4322,33.4702,486200.0
2009-01-05 15:00:00,35.28,35.62,35.22,35.48,1055400.0,33.4702,33.7927,33.4133,33.6599,1055400.0
2009-01-06 09:30:00,35.65,36.2,35.5,36.04,305200.0,33.8212,34.343,33.6789,34.1912,305200.0
2009-01-06 10:00:00,36.04,36.15,35.19,35.34,601400.0,34.1912,34.2956,33.3848,33.5271,601400.0
2009-01-06 11:00:00,35.33,35.38,35.08,35.1,394000.0,33.5176,33.5651,33.2804,33.2994,394000.0
2009-01-06 12:00:00,35.1,35.2,34.98,35.2,623200.0,33.2994,33.3943,33.1856,33.3943,623200.0
2009-01-06 13:00:00,35.2,35.2,35.01,35.09,996400.0,33.3943,33.3943,33.214,33.2899,996400.0
2009-01-06 14:00:00,35.07,35.3,34.95,35.28,568000.0,33.271,33.4892,33.1571,33.4702,568000.0
2009-01-06 15:00:00,35.28,35.31,35.09,35.25,787600.0,33.4702,33.4986,33.2899,33.4417,787600.0
2009-01-07 09:30:00,34.87,35.46,34.56,35.37,242200.0,33.0812,33.6409,32.7871,33.5556,242200.0
2009-01-07 10:00:00,35.39,35.39,34.35,34.61,517200.0,33.5745,33.5745,32.5879,32.8346,517200.0
2009-01-07 11:00:00,34.61,34.96,34.58,34.9,499700.0,32.8346,33.1666,32.8061,33.1097,499700.0
2009-01-07 12:00:00,34.89,35.03,34.77,34.97,379300.0,33.1002,33.233,32.9863,33.1761,379300.0
2009-01-07 13:00:00,34.97,35.28,34.97,35.01,416100.0,33.1761,33.4702,33.1761,33.214,416100.0
2009-01-07 14:00:00,35.01,35.04,34.79,34.84,445400.0,33.214,33.2425,33.0053,33.0528,445400.0
2009-01-07 15:00:00,34.83,34.95,34.6,34.9,720500.0,33.0433,33.1571,32.8251,33.1097,720500.0
2009-01-08 09:30:00,34.85,35.0,34.0,34.03,270200.0,33.0622,33.2045,32.2558,32.2843,270200.0
2009-01-08 10:00:00,34.03,34.06,33.6,33.93,517800.0,32.2843,32.3128,31.8764,32.1894,517800.0
2009-01-08 11:00:00,33.91,34.23,33.81,33.88,625600.0,32.1705,32.474,32.0756,32.142,625600.0
2009-01-08 12:00:00,33.88,33.91,33.56,33.57,492700.0,32.142,32.1705,31.8384,31.8479,492700.0
2009-01-08 13:00:00,33.57,33.66,33.37,33.54,679600.0,31.8479,31.9333,31.6582,31.8194,679600.0
2009-01-08 14:00:00,33.54,33.83,33.49,33.79,549900.0,31.8194,32.0946,31.772,32.0566,549900.0
2009-01-08 15:00:00,33.79,33.98,33.6,33.97,1356400.0,32.0566,32.2369,31.8764,32.2274,1356400.0
2009-01-09 09:30:00,34.08,34.22,33.28,33.42,296600.0,32.3317,32.4646,31.5728,31.7056,296600.0
2009-01-09 10:00:00,33.42,33.88,33.37,33.78,551300.0,31.7056,32.142,31.6582,32.0471,551300.0
2009-01-09 11:00:00,33.72,34.05,33.72,33.97,601400.0,31.9902,32.3033,31.9902,32.2274,601400.0
2009-01-09 12:00:00,33.97,34.07,33.83,33.98,330200.0,32.2274,32.3223,32.0946,32.2369,330200.0
2009-01-09 13:00:00,33.99,34.15,33.85,34.11,319700.0,32.2464,32.3982,32.1135,32.3602,319700.0
2009-01-09 14:00:00,34.12,34.26,34.05,34.11,332800.0,32.3697,32.5025,32.3033,32.3602,332800.0
2009-01-09 15:00:00,34.1,34.19,33.74,33.8,788800.0,32.3507,32.4361,32.0092,32.0661,788800.0
2009-01-12 09:30:00,34.29,34.53,33.8,34.32,376300.0,32.531,32.7587,32.0661,32.5594,376300.0
2009-01-12 10:00:00,34.33,34.39,34.13,34.3,713300.0,32.5689,32.6258,32.3792,32.5405,713300.0
2009-01-12 11:00:00,34.29,34.42,34.28,34.35,555900.0,32.531,32.6543,32.5215,32.5879,555900.0
2009-01-12 12:00:00,34.35,34.51,34.25,34.47,509300.0,32.5879,32.7397,32.493,32.7017,509300.0
2009-01-12 13:00:00,34.46,34.61,34.4,34.58,435500.0,32.6922,32.8346,32.6353,32.8061,435500.0
2009-01-12 14:00:00,34.57,34.59,34.02,34.08,442600.0,32.7966,32.8156,32.2748,32.3317,442600.0
2009-01-12 15:00:00,34.08,34.2,33.9,34.09,841000.0,32.3317,32.4456,32.161,32.3412,841000.0
2009-01-13 09:30:00,34.5,35.02,34.06,34.89,351600.0,32.7302,33.2235,32.3128,33.1002,351600.0
2009-01-13 10:00:00,34.88,35.4,34.58,35.38,584800.0,33.0907,33.584,32.8061,33.5651,584800.0
2009-01-13 11:00:00,35.37,36.07,35.25,35.98,873300.0,33.5556,34.2197,33.4417,34.1343,873300.0
2009-01-13 12:00:00,35.96,36.73,35.71,36.62,962300.0,34.1153,34.8458,33.8781,34.7414,962300.0
2009-01-13 13:00:00,36.62,36.84,36.43,36.78,1548400.0,34.7414,34.9502,34.5612,34.8932,1548400.0
2009-01-13 14:00:00,36.78,37.46,36.76,37.0,1395300.0,34.8932,35.5384,34.8743,35.1019,1395300.0
2009-01-13 15:00:00,37.0,37.45,36.83,37.04,1825600.0,35.1019,35.5289,34.9407,35.1399,1825600.0
2009-01-14 09:30:00,36.42,36.9,36.01,36.79,809900.0,34.5517,35.0071,34.1627,34.9027,809900.0
2009-01-14 10:00:00,36.77,37.24,36.22,36.5,1183800.0,34.8837,35.3296,34.362,34.6276,1183800.0
2009-01-14 11:00:00,36.49,36.78,36.27,36.59,710500.0,34.6181,34.8932,34.4094,34.713,710500.0
2009-01-14 12:00:00,36.58,36.75,36.38,36.69,600500.0,34.7035,34.8648,34.5138,34.8079,600500.0
2009-01-14 13:00:00,36.7,36.76,36.38,36.6,422500.0,34.8173,34.8743,34.5138,34.7225,422500.0
2009-01-14 14:00:00,36.58,36.74,36.33,36.44,673300.0,34.7035,34.8553,34.4663,34.5707,673300.0
2009-01-14 15:00:00,36.41,36.64,36.06,36.46,924900.0,34.5422,34.7604,34.2102,34.5897,924900.0
2009-01-15 09:30:00,36.04,36.86,35.86,36.65,372100.0,34.1912,34.9691,34.0204,34.7699,372100.0
2009-01-15 10:00:00,36.64,36.77,35.9,35.9,411100.0,34.7604,34.8837,34.0584,34.0584,411100.0
2009-01-15 11:00:00,35.9,37.13,35.87,37.11,805900.0,34.0584,35.2253,34.0299,35.2063,805900.0
2009-01-15 12:00:00,37.12,37.42,36.86,37.03,1032400.0,35.2158,35.5004,34.9691,35.1304,1032400.0
2009-01-15 13:00:00,37.02,38.0,36.99,37.83,618300.0,35.1209,36.0507,35.0925,35.8894,618300.0
2009-01-15 14:00:00,37.83,39.04,37.79,38.8,1450100.0,35.8894,37.0373,35.8514,36.8096,1450100.0
2009-01-15 15:00:00,38.79,38.87,37.93,38.27,1584300.0,36.8001,36.876,35.9842,36.3068,1584300.0
2009-01-16 09:30:00,38.34,39.45,38.09,39.03,779000.0,36.3732,37.4263,36.136,37.0278,779000.0
2009-01-16 10:00:00,39.02,39.26,38.48,38.53,748100.0,37.0183,37.246,36.506,36.5535,748100.0
2009-01-16 11:00:00,38.54,38.91,38.18,38.81,881100.0,36.5629,36.914,36.2214,36.8191,881100.0
2009-01-16 12:00:00,38.8,38.81,38.44,38.45,706000.0,36.8096,36.8191,36.4681,36.4776,706000.0
2009-01-16 13:00:00,38.46,38.85,38.41,38.79,740800.0,36.4871,36.857,36.4396,36.8001,740800.0
2009-01-16 14:00:00,38.79,38.87,38.62,38.78,714000.0,36.8001,36.876,36.6388,36.7906,714000.0
2009-01-16 15:00:00,38.78,39.09,38.74,38.85,892400.0,36.7906,37.0847,36.7527,36.857,892400.0
2009-01-20 09:30:00,38.83,39.45,37.65,37.74,494000.0,36.8381,37.4263,35.7186,35.804,494000.0
2009-01-20 10:00:00,37.74,37.79,36.53,36.57,1439500.0,35.804,35.8514,34.6561,34.694,1439500.0
2009-01-20 11:00:00,36.57,36.9,36.26,36.31,751400.0,34.694,35.0071,34.3999,34.4473,751400.0
2009-01-20 12:00:00,36.3,36.54,35.99,36.38,770200.0,34.4379,34.6655,34.1438,34.5138,770200.0
2009-01-20 13:00:00,36.37,36.59,36.23,36.42,466200.0,34.5043,34.713,34.3714,34.5517,466200.0
2009-01-20 14:00:00,36.42,36.59,36.17,36.42,659100.0,34.5517,34.713,34.3145,34.5517,659100.0
2009-01-20 15:00:00,36.41,36.71,36.14,36.5,1599000.0,34.5422,34.8268,34.2861,34.6276,1599000.0
2009-01-21 09:30:00,37.03,37.22,36.51,37.16,390000.0,35.1304,35.3107,34.6371,35.2537,390000.0
2009-01-21 10:00:00,37.21,37.26,35.8,35.9,626200.0,35.3012,35.3486,33.9635,34.0584,626200.0
2009-01-21 11:00:00,35.9,36.16,35.73,35.94,506200.0,34.0584,34.305,33.8971,34.0963,506200.0
2009-01-21 12:00:00,35.95,36.03,35.57,35.85,650900.0,34.1058,34.1817,33.7453,34.0109,650900.0
2009-01-21 13:00:00,35.82,36.07,35.58,35.93,723600.0,33.9825,34.2197,33.7548,34.0868,723600.0
2009-01-21 14:00:00,35.92,36.0,35.7,36.0,1552200.0,34.0774,34.1532,33.8686,34.1532,1552200.0
2009-01-21 15:00:00,36.01,36.32,35.8,36.21,2056500.0,34.1627,34.4568,33.9635,34.3525,2056500.0
2009-01-22 09:30:00,35.27,36.03,35.25,35.74,331800.0,33.4607,34.1817,33.4417,33.9066,331800.0
2009-01-22 10:00:00,35.73,36.05,35.37,35.38,822700.0,33.8971,34.2007,33.5556,33.5651,822700.0
2009-01-22 11:00:00,35.39,35.57,35.17,35.21,551300.0,33.5745,33.7453,33.3658,33.4038,551300.0
2009-01-22 12:00:00,35.24,35.51,35.17,35.37,448200.0,33.4322,33.6884,33.3658,33.5556,448200.0
2009-01-22 13:00:00,35.35,35.6,35.18,35.58,617400.0,33.5366,33.7738,33.3753,33.7548,617400.0
2009-01-22 14:00:00,35.58,36.0,35.49,35.75,723600.0,33.7548,34.1532,33.6694,33.9161,723600.0
2009-01-22 15:00:00,35.74,36.1,35.29,35.87,1108600.0,33.9066,34.2481,33.4797,34.0299,1108600.0
2009-01-23 09:30:00,35.28,35.28,33.94,33.94,775800.0,33.4702,33.4702,32.1989,32.1989,775800.0
2009-01-23 10:00:00,33.93,34.76,33.83,34.45,923800.0,32.1894,32.9769,32.0946,32.6828,923800.0
2009-01-23 11:00:00,34.47,35.14,34.47,34.55,624600.0,32.7017,33.3374,32.7017,32.7776,624600.0
2009-01-23 12:00:00,34.56,34.93,34.47,34.64,466500.0,32.7871,33.1381,32.7017,32.863,466500.0
2009-01-23 13:00:00,34.63,35.18,34.58,35.17,518800.0,32.8535,33.3753,32.8061,33.3658,518800.0
2009-01-23 14:00:00,35.2,35.22,34.45,34.49,574400.0,33.3943,33.4133,32.6828,32.7207,574400.0
2009-01-23 15:00:00,34.49,34.78,34.36,34.66,1136800.0,32.7207,32.9958,32.5974,32.882,1136800.0
2009-01-26 09:30:00,34.9,35.2,34.42,34.5,368600.0,33.1097,33.3943,32.6543,32.7302,368600.0
2009-01-26 10:00:00,34.5,35.12,34.47,34.9,893400.0,32.7302,33.3184,32.7017,33.1097,893400.0
2009-01-26 11:00:00,34.89,35.0,34.77,34.88,209100.0,33.1002,33.2045,32.9863,33.0907,209100.0
2009-01-26 12:00:00,34.86,35.02,34.8,34.95,364200.0,33.0717,33.2235,33.0148,33.1571,364200.0
2009-01-26 13:00:00,34.96,35.1,34.8,34.91,385200.0,33.1666,33.2994,33.0148,33.1192,385200.0
2009-01-26 14:00:00,34.93,35.0,34.54,35.0,506200.0,33.1381,33.2045,32.7681,33.2045,506200.0
2009-01-26 15:00:00,35.01,35.29,34.96,35.12,1503900.0,33.214,33.4797,33.1666,33.3184,1503900.0
2009-01-27 09:30:00,35.27,36.11,35.27,35.98,372100.0,33.4607,34.2576,33.4607,34.1343,372100.0
2009-01-27 10:00:00,35.96,36.02,35.63,35.73,780700.0,34.1153,34.1722,33.8022,33.8971,780700.0
2009-01-27 11:00:00,35.73,36.06,35.69,35.93,536200.0,33.8971,34.2102,33.8592,34.0868,536200.0
2009-01-27 12:00:00,35.93,36.5,35.86,36.47,357200.0,34.0868,34.6276,34.0204,34.5991,357200.0
2009-01-27 13:00:00,36.47,36.48,35.92,36.05,623400.0,34.5991,34.6086,34.0774,34.2007,623400.0
2009-01-27 14:00:00,36.04,36.25,35.88,36.11,447200.0,34.1912,34.3904,34.0394,34.2576,447200.0
2009-01-27 15:00:00,36.11,36.61,35.95,36.29,1108400.0,34.2576,34.732,34.1058,34.4284,1108400.0
2009-01-28 09:30:00,37.01,38.05,36.68,37.35,551900.0,35.1114,36.0981,34.7984,35.434,551900.0
2009-01-28 10:00:00,37.37,37.68,37.22,37.24,406900.0,35.453,35.7471,35.3107,35.3296,406900.0
2009-01-28 11:00:00,37.24,37.4,36.8,37.0,382700.0,35.3296,35.4814,34.9122,35.1019,382700.0
2009-01-28 12:00:00,37.01,37.39,36.91,37.36,232900.0,35.1114,35.4719,35.0166,35.4435,232900.0
2009-01-28 13:00:00,37.38,37.62,37.3,37.46,513200.0,35.4625,35.6901,35.3866,35.5384,513200.0
2009-01-28 14:00:00,37.47,37.59,37.24,37.57,791500.0,35.5478,35.6617,35.3296,35.6427,791500.0
2009-01-28 15:00:00,37.58,37.67,37.12,37.34,862900.0,35.6522,35.7376,35.2158,35.4245,862900.0
2009-01-29 09:30:00,36.51,37.37,36.48,36.79,311000.0,34.6371,35.453,34.6086,34.9027,311000.0
2009-01-29 10:00:00,36.76,36.79,36.32,36.77,413900.0,34.8743,34.9027,34.4568,34.8837,413900.0
2009-01-29 11:00:00,36.77,36.92,36.51,36.56,151000.0,34.8837,35.0261,34.6371,34.6845,151000.0
2009-01-29 12:00:00,36.55,36.59,36.28,36.28,175600.0,34.675,34.713,34.4189,34.4189,175600.0
2009-01-29 13:00:00,36.28,36.46,36.23,36.39,191800.0,34.4189,34.5897,34.3714,34.5232,191800.0
2009-01-29 14:00:00,36.4,36.73,36.37,36.65,331300.0,34.5327,34.8458,34.5043,34.7699,331300.0
2009-01-29 15:00:00,36.66,36.8,36.41,36.48,1112900.0,34.7794,34.9122,34.5422,34.6086,1112900.0
2009-01-30 09:30:00,36.43,37.08,36.43,36.76,292800.0,34.5612,35.1778,34.5612,34.8743,292800.0
2009-01-30 10:00:00,36.76,36.82,35.9,36.0,913500.0,34.8743,34.9312,34.0584,34.1532,913500.0
2009-01-30 11:00:00,35.99,36.04,35.61,35.84,350000.0,34.1438,34.1912,33.7833,34.0015,350000.0
2009-01-30 12:00:00,35.85,35.99,35.8,35.95,463700.0,34.0109,34.1438,33.9635,34.1058,463700.0
2009-01-30 13:00:00,35.94,36.0,35.7,35.99,403300.0,34.0963,34.1532,33.8686,34.1438,403300.0
2009-01-30 14:00:00,35.98,36.14,35.88,36.0,510700.0,34.1343,34.2861,34.0394,34.1532,510700.0
2009-01-30 15:00:00,36.0,36.09,35.63,35.92,1069400.0,34.1532,34.2386,33.8022,34.0774,1069400.0
2009-02-02 09:30:00,35.55,36.19,35.55,35.69,257200.0,33.7263,34.3335,33.7263,33.8592,257200.0
2009-02-02 10:00:00,35.7,36.28,35.5,35.54,777600.0,33.8686,34.4189,33.6789,33.7168,777600.0
2009-02-02 11:00:00,35.53,36.06,35.5,36.01,324300.0,33.7074,34.2102,33.6789,34.1627,324300.0
2009-02-02 12:00:00,36.01,36.22,36.0,36.12,342500.0,34.1627,34.362,34.1532,34.2671,342500.0
2009-02-02 13:00:00,36.13,36.15,35.74,35.76,456300.0,34.2766,34.2956,33.9066,33.9256,456300.0
2009-02-02 14:00:00,35.77,35.99,35.71,35.72,441500.0,33.935,34.1438,33.8781,33.8876,441500.0
2009-02-02 15:00:00,35.73,36.07,35.65,35.85,1156100.0,33.8971,34.2197,33.8212,34.0109,1156100.0
2009-02-03 09:30:00,36.44,36.44,35.64,35.89,281100.0,34.5707,34.5707,33.8117,34.0489,281100.0
2009-02-03 10:00:00,35.91,36.32,35.89,36.12,594500.0,34.0679,34.4568,34.0489,34.2671,594500.0
2009-02-03 11:00:00,36.12,36.45,36.1,36.38,445100.0,34.2671,34.5802,34.2481,34.5138,445100.0
2009-02-03 12:00:00,36.38,36.56,36.32,36.42,325500.0,34.5138,34.6845,34.4568,34.5517,325500.0
2009-02-03 13:00:00,36.43,36.77,36.4,36.68,350500.0,34.5612,34.8837,34.5327,34.7984,350500.0
2009-02-03 14:00:00,36.68,37.01,36.5,36.79,918000.0,34.7984,35.1114,34.6276,34.9027,918000.0
2009-02-03 15:00:00,36.8,37.15,36.58,36.65,1839000.0,34.9122,35.2443,34.7035,34.7699,1839000.0
2009-02-04 09:30:00,37.59,39.19,36.75,38.92,1951200.0,35.6617,37.1796,34.8648,36.9235,1951200.0
2009-02-04 10:00:00,38.92,39.0,37.61,37.9,2133800.0,36.9235,36.9994,35.6807,35.9558,2133800.0
2009-02-04 11:00:00,37.91,38.0,37.54,37.73,1128200.0,35.9653,36.0507,35.6142,35.7945,1128200.0
2009-02-04 12:00:00,37.73,37.88,37.66,37.79,1005800.0,35.7945,35.9368,35.7281,35.8514,1005800.0
2009-02-04 13:00:00,37.79,37.84,37.0,37.02,1403400.0,35.8514,35.8989,35.1019,35.1209,1403400.0
2009-02-04 14:00:00,37.02,37.29,36.82,37.18,1086100.0,35.1209,35.3771,34.9312,35.2727,1086100.0
2009-02-04 15:00:00,37.17,37.58,37.11,37.12,1536000.0,35.2632,35.6522,35.2063,35.2158,1536000.0
2009-02-05 09:30:00,37.0,37.65,36.9,37.38,385500.0,35.1019,35.7186,35.0071,35.4625,385500.0
2009-02-05 10:00:00,37.39,37.8,37.33,37.71,995400.0,35.4719,35.8609,35.415,35.7755,995400.0
2009-02-05 11:00:00,37.72,38.25,37.71,38.24,750900.0,35.785,36.2878,35.7755,36.2783,750900.0
2009-02-05 12:00:00,38.24,38.46,38.14,38.29,950600.0,36.2783,36.4871,36.1835,36.3258,950600.0
2009-02-05 13:00:00,38.3,38.44,38.07,38.26,715500.0,36.3353,36.4681,36.1171,36.2973,715500.0
2009-02-05 14:00:00,38.25,38.81,38.25,38.64,898500.0,36.2878,36.8191,36.2878,36.6578,898500.0
2009-02-05 15:00:00,38.64,39.12,38.45,38.91,2094800.0,36.6578,37.1132,36.4776,36.914,2094800.0
2009-02-06 09:30:00,38.89,39.59,38.39,39.48,423400.0,36.895,37.5591,36.4206,37.4547,423400.0
2009-02-06 10:00:00,39.48,39.57,39.28,39.51,845900.0,37.4547,37.5401,37.265,37.4832,845900.0
2009-02-06 11:00:00,39.51,40.01,39.51,40.01,680600.0,37.4832,37.9575,37.4832,37.9575,680600.0
2009-02-06 12:00:00,40.02,40.02,39.7,39.85,497500.0,37.967,37.967,37.6634,37.8057,497500.0
2009-02-06 13:00:00,39.85,40.23,39.78,39.89,684400.0,37.8057,38.1663,37.7393,37.8437,684400.0
2009-02-06 14:00:00,39.9,40.0,39.67,39.78,708600.0,37.8532,37.9481,37.635,37.7393,708600.0
2009-02-06 15:00:00,39.77,40.15,39.76,39.99,1853000.0,37.7299,38.0904,37.7204,37.9386,1853000.0
2009-02-09 09:30:00,40.03,40.34,39.39,39.5,308000.0,37.9765,38.2706,37.3693,37.4737,308000.0
2009-02-09 10:00:00,39.47,39.92,39.15,39.87,415100.0,37.4452,37.8722,37.1417,37.8247,415100.0
2009-02-09 11:00:00,39.87,39.94,39.38,39.46,494600.0,37.8247,37.8911,37.3599,37.4358,494600.0
2009-02-09 12:00:00,39.45,39.55,39.37,39.43,291200.0,37.4263,37.5211,37.3504,37.4073,291200.0
2009-02-09 13:00:00,39.43,39.47,39.07,39.36,515700.0,37.4073,37.4452,37.0658,37.3409,515700.0
2009-02-09 14:00:00,39.38,39.45,39.1,39.12,405600.0,37.3599,37.4263,37.0942,37.1132,405600.0
2009-02-09 15:00:00,39.12,39.6,39.12,39.48,827000.0,37.1132,37.5686,37.1132,37.4547,827000.0
2009-02-10 09:30:00,39.27,39.46,39.0,39.29,279500.0,37.2555,37.4358,36.9994,37.2745,279500.0
2009-02-10 10:00:00,39.3,39.66,39.07,39.2,636700.0,37.284,37.6255,37.0658,37.1891,636700.0
2009-02-10 11:00:00,39.2,39.43,38.1,38.5,1013000.0,37.1891,37.4073,36.1455,36.525,1013000.0
2009-02-10 12:00:00,38.5,38.56,38.09,38.21,824800.0,36.525,36.5819,36.136,36.2499,824800.0
2009-02-10 13:00:00,38.23,38.23,37.95,38.05,410600.0,36.2689,36.2689,36.0032,36.0981,410600.0
2009-02-10 14:00:00,38.01,38.24,37.74,37.82,2515200.0,36.0601,36.2783,35.804,35.8799,2515200.0
2009-02-10 15:00:00,37.83,38.11,37.69,37.91,1331600.0,35.8894,36.155,35.7566,35.9653,1331600.0
2009-02-11 09:30:00,37.97,38.52,37.74,38.44,206600.0,36.0222,36.544,35.804,36.4681,206600.0
2009-02-11 10:00:00,38.42,38.78,38.38,38.69,600000.0,36.4491,36.7906,36.4112,36.7053,600000.0
2009-02-11 11:00:00,38.68,38.68,38.42,38.56,421800.0,36.6958,36.6958,36.4491,36.5819,421800.0
2009-02-11 12:00:00,38.56,38.65,38.48,38.51,151100.0,36.5819,36.6673,36.506,36.5345,151100.0
2009-02-11 13:00:00,38.51,38.64,38.29,38.36,242500.0,36.5345,36.6578,36.3258,36.3922,242500.0
2009-02-11 14:00:00,38.36,38.81,38.33,38.72,362000.0,36.3922,36.8191,36.3637,36.7337,362000.0
2009-02-11 15:00:00,38.72,38.85,38.39,38.65,794200.0,36.7337,36.857,36.4206,36.6673,794200.0
2009-02-12 09:30:00,38.08,38.11,37.36,38.0,343500.0,36.1265,36.155,35.4435,36.0507,343500.0
2009-02-12 10:00:00,38.01,38.56,37.94,38.45,761900.0,36.0601,36.5819,35.9937,36.4776,761900.0
2009-02-12 11:00:00,38.43,38.63,38.19,38.45,597900.0,36.4586,36.6483,36.2309,36.4776,597900.0
2009-02-12 12:00:00,38.45,38.72,38.38,38.53,260200.0,36.4776,36.7337,36.4112,36.5535,260200.0
2009-02-12 13:00:00,38.51,38.56,38.34,38.44,316700.0,36.5345,36.5819,36.3732,36.4681,316700.0
2009-02-12 14:00:00,38.43,38.49,38.1,38.15,446300.0,36.4586,36.5155,36.1455,36.193,446300.0
2009-02-12 15:00:00,38.16,39.06,37.99,38.96,1054800.0,36.2024,37.0563,36.0412,36.9614,1054800.0
2009-02-13 09:30:00,38.82,39.55,38.82,39.46,438000.0,36.8286,37.5211,36.8286,37.4358,438000.0
2009-02-13 10:00:00,39.46,40.29,39.45,39.98,1090200.0,37.4358,38.2232,37.4263,37.9291,1090200.0
2009-02-13 11:00:00,39.99,40.05,39.6,39.9,857700.0,37.9386,37.9955,37.5686,37.8532,857700.0
2009-02-13 12:00:00,39.91,40.23,39.85,40.07,505200.0,37.8627,38.1663,37.8057,38.0145,505200.0
2009-02-13 13:00:00,40.06,40.25,39.96,40.16,397700.0,38.005,38.1852,37.9101,38.0998,397700.0
2009-02-13 14:00:00,40.16,40.22,39.97,40.01,511800.0,38.0998,38.1568,37.9196,37.9575,511800.0
2009-02-13 15:00:00,40.01,40.2,39.82,39.91,864200.0,37.9575,38.1378,37.7773,37.8627,864200.0
2009-02-17 09:30:00,38.94,39.32,38.16,38.45,617800.0,36.9424,37.3029,36.2024,36.4776,617800.0
2009-02-17 10:00:00,38.42,38.69,38.23,38.6,559200.0,36.4491,36.7053,36.2689,36.6199,559200.0
2009-02-17 11:00:00,38.59,38.71,38.37,38.54,454300.0,36.6104,36.7242,36.4017,36.5629,454300.0
2009-02-17 12:00:00,38.54,38.67,38.47,38.51,421200.0,36.5629,36.6863,36.4965,36.5345,421200.0
2009-02-17 13:00:00,38.52,38.55,38.38,38.42,538500.0,36.544,36.5724,36.4112,36.4491,538500.0
2009-02-17 14:00:00,38.42,38.67,38.4,38.51,514200.0,36.4491,36.6863,36.4301,36.5345,514200.0
2009-02-17 15:00:00,38.5,39.03,38.45,38.52,879800.0,36.525,37.0278,36.4776,36.544,879800.0
2009-02-18 09:30:00,38.87,38.87,37.32,37.36,519500.0,36.876,36.876,35.4055,35.4435,519500.0
2009-02-18 10:00:00,37.38,37.86,37.21,37.66,1288100.0,35.4625,35.9178,35.3012,35.7281,1288100.0
2009-02-18 11:00:00,37.66,37.97,37.55,37.81,668600.0,35.7281,36.0222,35.6237,35.8704,668600.0
2009-02-18 12:00:00,37.8,38.01,37.52,37.7,524100.0,35.8609,36.0601,35.5953,35.766,524100.0
2009-02-18 13:00:00,37.7,37.78,37.52,37.55,329000.0,35.766,35.8419,35.5953,35.6237,329000.0
2009-02-18 14:00:00,37.55,37.81,37.32,37.8,418400.0,35.6237,35.8704,35.4055,35.8609,418400.0
2009-02-18 15:00:00,37.8,37.88,37.63,37.75,633400.0,35.8609,35.9368,35.6996,35.8135,633400.0
2009-02-19 09:30:00,38.13,38.64,38.08,38.62,203700.0,36.174,36.6578,36.1265,36.6388,203700.0
2009-02-19 10:00:00,38.61,38.84,38.54,38.57,388800.0,36.6294,36.8476,36.5629,36.5914,388800.0
2009-02-19 11:00:00,38.58,38.71,38.31,38.36,346200.0,36.6009,36.7242,36.3447,36.3922,346200.0
2009-02-19 12:00:00,38.37,38.37,38.06,38.26,214300.0,36.4017,36.4017,36.1076,36.2973,214300.0
2009-02-19 13:00:00,38.27,38.51,38.15,38.35,209900.0,36.3068,36.5345,36.193,36.3827,209900.0
2009-02-19 14:00:00,38.35,38.37,38.08,38.25,405000.0,36.3827,36.4017,36.1265,36.2878,405000.0
2009-02-19 15:00:00,38.25,38.36,37.86,37.97,1109400.0,36.2878,36.3922,35.9178,36.0222,1109400.0
2009-02-20 09:30:00,37.33,37.82,37.18,37.32,531700.0,35.415,35.8799,35.2727,35.4055,531700.0
2009-02-20 10:00:00,37.32,37.8,37.22,37.63,412700.0,35.4055,35.8609,35.3107,35.6996,412700.0
2009-02-20 11:00:00,37.63,37.7,36.86,36.91,463200.0,35.6996,35.766,34.9691,35.0166,463200.0
2009-02-20 12:00:00,36.91,37.2,36.67,36.75,376800.0,35.0166,35.2917,34.7889,34.8648,376800.0
2009-02-20 13:00:00,36.75,36.86,36.22,36.82,981000.0,34.8648,34.9691,34.362,34.9312,981000.0
2009-02-20 14:00:00,36.82,37.35,36.72,37.05,1056400.0,34.9312,35.434,34.8363,35.1494,1056400.0
2009-02-20 15:00:00,37.04,37.15,36.78,36.98,878700.0,35.1399,35.2443,34.8932,35.083,878700.0
2009-02-23 09:30:00,37.29,37.45,36.96,37.0,203500.0,35.3771,35.5289,35.064,35.1019,203500.0
2009-02-23 10:00:00,37.0,37.09,36.72,36.78,718100.0,35.1019,35.1873,34.8363,34.8932,718100.0
2009-02-23 11:00:00,36.79,36.87,36.7,36.82,527000.0,34.9027,34.9786,34.8173,34.9312,527000.0
2009-02-23 12:00:00,36.82,36.83,36.41,36.41,526700.0,34.9312,34.9407,34.5422,34.5422,526700.0
2009-02-23 13:00:00,36.4,36.96,36.34,36.77,586000.0,34.5327,35.064,34.4758,34.8837,586000.0
2009-02-23 14:00:00,36.76,36.86,36.35,36.36,452500.0,34.8743,34.9691,34.4853,34.4948,452500.0
2009-02-23 15:00:00,36.35,36.57,36.22,36.37,1008600.0,34.4853,34.694,34.362,34.5043,1008600.0
2009-02-24 09:30:00,36.87,37.5,36.65,37.24,324100.0,34.9786,35.5763,34.7699,35.3296,324100.0
2009-02-24 10:00:00,37.22,37.45,37.02,37.39,445300.0,35.3107,35.5289,35.1209,35.4719,445300.0
2009-02-24 11:00:00,37.38,37.46,37.11,37.12,437300.0,35.4625,35.5384,35.2063,35.2158,437300.0
2009-02-24 12:00:00,37.11,37.32,36.98,37.26,256400.0,35.2063,35.4055,35.083,35.3486,256400.0
2009-02-24 13:00:00,37.26,37.49,37.06,37.42,304500.0,35.3486,35.5668,35.1589,35.5004,304500.0
2009-02-24 14:00:00,37.42,37.68,37.32,37.64,355500.0,35.5004,35.7471,35.4055,35.7091,355500.0
2009-02-24 15:00:00,37.66,38.11,37.6,37.87,809500.0,35.7281,36.155,35.6712,35.9273,809500.0
2009-02-25 09:30:00,37.88,38.02,37.22,37.24,254800.0,35.9368,36.0696,35.3107,35.3296,254800.0
2009-02-25 10:00:00,37.22,37.41,36.94,37.01,384500.0,35.3107,35.4909,35.045,35.1114,384500.0
2009-02-25 11:00:00,37.01,37.16,36.75,36.78,333700.0,35.1114,35.2537,34.8648,34.8932,333700.0
2009-02-25 12:00:00,36.78,36.84,36.46,36.7,385100.0,34.8932,34.9502,34.5897,34.8173,385100.0
2009-02-25 13:00:00,36.68,37.13,36.48,37.04,412600.0,34.7984,35.2253,34.6086,35.1399,412600.0
2009-02-25 14:00:00,37.05,37.25,36.48,37.19,641700.0,35.1494,35.3391,34.6086,35.2822,641700.0
2009-02-25 15:00:00,37.19,37.65,36.94,36.94,825700.0,35.2822,35.7186,35.045,35.045,825700.0
2009-02-26 09:30:00,37.37,37.37,36.28,36.51,271800.0,35.453,35.453,34.4189,34.6371,271800.0
2009-02-26 10:00:00,36.5,36.83,36.36,36.82,850000.0,34.6276,34.9407,34.4948,34.9312,850000.0
2009-02-26 11:00:00,36.82,37.29,36.72,37.1,660500.0,34.9312,35.3771,34.8363,35.1968,660500.0
2009-02-26 12:00:00,37.11,37.28,36.82,36.83,1203400.0,35.2063,35.3676,34.9312,34.9407,1203400.0
2009-02-26 13:00:00,36.83,36.86,36.54,36.62,571100.0,34.9407,34.9691,34.6655,34.7414,571100.0
2009-02-26 14:00:00,36.63,36.63,35.89,36.03,1028600.0,34.7509,34.7509,34.0489,34.1817,1028600.0
2009-02-26 15:00:00,36.03,36.35,35.93,36.07,1232000.0,34.1817,34.4853,34.0868,34.2197,1232000.0
2009-02-27 09:30:00,35.72,36.04,35.51,35.94,451300.0,33.8876,34.1912,33.6884,34.0963,451300.0
2009-02-27 10:00:00,35.91,36.73,35.9,36.62,738500.0,34.0679,34.8458,34.0584,34.7414,738500.0
2009-02-27 11:00:00,36.64,36.7,36.4,36.57,1262100.0,34.7604,34.8173,34.5327,34.694,1262100.0
2009-02-27 12:00:00,36.58,37.12,36.45,36.5,607800.0,34.7035,35.2158,34.5802,34.6276,607800.0
2009-02-27 13:00:00,36.5,36.69,36.24,36.67,1027200.0,34.6276,34.8079,34.3809,34.7889,1027200.0
2009-02-27 14:00:00,36.65,36.98,36.51,36.92,602000.0,34.7699,35.083,34.6371,35.0261,602000.0
2009-02-27 15:00:00,36.91,36.91,36.26,36.29,1176500.0,35.0166,35.0166,34.3999,34.4284,1176500.0
2009-03-02 09:30:00,35.71,35.75,34.85,35.54,443200.0,33.8781,33.9161,33.0622,33.7168,443200.0
2009-03-02 10:00:00,35.55,35.66,35.19,35.22,615600.0,33.7263,33.8307,33.3848,33.4133,615600.0
2009-03-02 11:00:00,35.22,35.24,34.69,34.75,838000.0,33.4133,33.4322,32.9104,32.9674,838000.0
2009-03-02 12:00:00,34.77,35.25,34.7,34.96,1146500.0,32.9863,33.4417,32.9199,33.1666,1146500.0
2009-03-02 13:00:00,34.94,35.25,34.84,35.24,647000.0,33.1476,33.4417,33.0528,33.4322,647000.0
2009-03-02 14:00:00,35.25,35.28,34.8,35.01,708100.0,33.4417,33.4702,33.0148,33.214,708100.0
2009-03-02 15:00:00,34.99,35.05,34.79,34.89,1439600.0,33.1951,33.252,33.0053,33.1002,1439600.0
2009-03-03 09:30:00,35.27,35.83,34.96,35.75,308200.0,33.4607,33.992,33.1666,33.9161,308200.0
2009-03-03 10:00:00,35.75,35.75,35.31,35.42,540200.0,33.9161,33.9161,33.4986,33.603,540200.0
2009-03-03 11:00:00,35.43,35.47,34.65,34.66,543500.0,33.6125,33.6504,32.8725,32.882,543500.0
2009-03-03 12:00:00,34.65,35.24,34.63,34.86,733300.0,32.8725,33.4322,32.8535,33.0717,733300.0
2009-03-03 13:00:00,34.86,34.92,34.38,34.75,1182200.0,33.0717,33.1287,32.6164,32.9674,1182200.0
2009-03-03 14:00:00,34.74,35.12,34.73,35.07,904600.0,32.9579,33.3184,32.9484,33.271,904600.0
2009-03-03 15:00:00,35.06,35.1,34.33,34.46,1342100.0,33.2615,33.2994,32.5689,32.6922,1342100.0
2009-03-04 09:30:00,34.9,35.5,34.74,35.27,249300.0,33.1097,33.6789,32.9579,33.4607,249300.0
2009-03-04 10:00:00,35.29,35.49,35.05,35.39,540000.0,33.4797,33.6694,33.252,33.5745,540000.0
2009-03-04 11:00:00,35.4,35.63,35.34,35.53,485900.0,33.584,33.8022,33.5271,33.7074,485900.0
2009-03-04 12:00:00,35.53,35.77,35.29,35.7,322300.0,33.7074,33.935,33.4797,33.8686,322300.0
2009-03-04 13:00:00,35.7,36.02,35.62,36.0,297400.0,33.8686,34.1722,33.7927,34.1532,297400.0
2009-03-04 14:00:00,36.0,36.38,35.97,36.34,550400.0,34.1532,34.5138,34.1248,34.4758,550400.0
2009-03-04 15:00:00,36.33,36.56,36.01,36.06,884200.0,34.4663,34.6845,34.1627,34.2102,884200.0
2009-03-05 09:30:00,35.73,35.73,34.76,34.96,289000.0,33.8971,33.8971,32.9769,33.1666,289000.0
2009-03-05 10:00:00,34.97,35.24,34.58,34.58,592600.0,33.1761,33.4322,32.8061,32.8061,592600.0
2009-03-05 11:00:00,34.58,34.65,34.0,34.31,624400.0,32.8061,32.8725,32.2558,32.5499,624400.0
2009-03-05 12:00:00,34.3,34.43,33.99,34.29,238500.0,32.5405,32.6638,32.2464,32.531,238500.0
2009-03-05 13:00:00,34.3,34.63,34.11,34.2,468900.0,32.5405,32.8535,32.3602,32.4456,468900.0
2009-03-05 14:00:00,34.21,34.27,34.03,34.2,494900.0,32.4551,32.512,32.2843,32.4456,494900.0
2009-03-05 15:00:00,34.21,34.61,34.2,34.54,1562400.0,32.4551,32.8346,32.4456,32.7681,1562400.0
2009-03-06 09:30:00,34.41,35.13,34.25,34.67,213500.0,32.6448,33.3279,32.493,32.8915,213500.0
2009-03-06 10:00:00,34.67,34.7,33.65,33.73,1003700.0,32.8915,32.9199,31.9238,31.9997,1003700.0
2009-03-06 11:00:00,33.72,33.81,33.48,33.75,466400.0,31.9902,32.0756,31.7625,32.0187,466400.0
2009-03-06 12:00:00,33.74,33.88,33.57,33.66,428800.0,32.0092,32.142,31.8479,31.9333,428800.0
2009-03-06 13:00:00,33.67,33.73,33.56,33.61,502200.0,31.9428,31.9997,31.8384,31.8859,502200.0
2009-03-06 14:00:00,33.61,33.78,33.32,33.37,510300.0,31.8859,32.0471,31.6107,31.6582,510300.0
2009-03-06 15:00:00,33.37,34.17,33.32,34.16,1209600.0,31.6582,32.4171,31.6107,32.4076,1209600.0
2009-03-09 09:30:00,33.66,33.8,33.1,33.36,584100.0,31.9333,32.0661,31.402,31.6487,584100.0
2009-03-09 10:00:00,33.36,33.62,33.15,33.16,819700.0,31.6487,31.8953,31.4494,31.4589,819700.0
2009-03-09 11:00:00,33.16,33.32,32.94,33.14,600400.0,31.4589,31.6107,31.2502,31.44,600400.0
2009-03-09 12:00:00,33.14,33.31,32.51,32.54,587900.0,31.44,31.6012,30.8423,30.8707,587900.0
2009-03-09 13:00:00,32.54,32.54,32.11,32.16,699200.0,30.8707,30.8707,30.4628,30.5102,699200.0
2009-03-09 14:00:00,32.16,32.5,32.02,32.39,1311300.0,30.5102,30.8328,30.3774,30.7284,1311300.0
2009-03-09 15:00:00,32.39,32.97,32.36,32.86,2058800.0,30.7284,31.2787,30.7,31.1743,2058800.0
2009-03-10 09:30:00,33.13,34.25,33.05,34.22,481500.0,31.4305,32.493,31.3546,32.4646,481500.0
2009-03-10 10:00:00,34.23,34.32,33.95,33.95,969500.0,32.474,32.5594,32.2084,32.2084,969500.0
2009-03-10 11:00:00,33.95,33.97,33.68,33.89,812500.0,32.2084,32.2274,31.9523,32.1515,812500.0
2009-03-10 12:00:00,33.89,34.17,33.82,34.04,511800.0,32.1515,32.4171,32.0851,32.2938,511800.0
2009-03-10 13:00:00,34.03,34.26,33.84,33.88,463600.0,32.2843,32.5025,32.1041,32.142,463600.0
2009-03-10 14:00:00,33.88,33.94,33.25,33.54,1139200.0,32.142,32.1989,31.5443,31.8194,1139200.0
2009-03-10 15:00:00,33.53,34.02,33.47,33.95,1410900.0,31.81,32.2748,31.753,32.2084,1410900.0
2009-03-11 09:30:00,34.2,34.73,33.79,34.55,459000.0,32.4456,32.9484,32.0566,32.7776,459000.0
2009-03-11 10:00:00,34.55,34.9,34.53,34.65,605600.0,32.7776,33.1097,32.7587,32.8725,605600.0
2009-03-11 11:00:00,34.64,34.67,34.3,34.35,612300.0,32.863,32.8915,32.5405,32.5879,612300.0
2009-03-11 12:00:00,34.35,34.35,33.76,33.8,672000.0,32.5879,32.5879,32.0282,32.0661,672000.0
2009-03-11 13:00:00,33.81,33.94,33.73,33.78,627900.0,32.0756,32.1989,31.9997,32.0471,627900.0
2009-03-11 14:00:00,33.79,33.82,33.46,33.61,837200.0,32.0566,32.0851,31.7435,31.8859,837200.0
2009-03-11 15:00:00,33.62,33.79,33.47,33.48,1627300.0,31.8953,32.0566,31.753,31.7625,1627300.0
2009-03-12 09:30:00,33.42,33.67,32.57,32.69,444600.0,31.7056,31.9428,30.8992,31.013,444600.0
2009-03-12 10:00:00,32.68,33.31,32.64,33.19,1229000.0,31.0036,31.6012,30.9656,31.4874,1229000.0
2009-03-12 11:00:00,33.18,33.5,33.12,33.49,844900.0,31.4779,31.7815,31.421,31.772,844900.0
2009-03-12 12:00:00,33.49,34.22,33.47,34.19,937800.0,31.772,32.4646,31.753,32.4361,937800.0
2009-03-12 13:00:00,34.19,34.21,33.58,33.62,1262800.0,32.4361,32.4551,31.8574,31.8953,1262800.0
2009-03-12 14:00:00,33.62,33.85,33.56,33.72,841100.0,31.8953,32.1135,31.8384,31.9902,841100.0
2009-03-12 15:00:00,33.73,33.91,33.68,33.82,2208500.0,31.9997,32.1705,31.9523,32.0851,2208500.0
2009-03-13 09:30:00,34.18,34.43,33.85,34.29,384200.0,32.4266,32.6638,32.1135,32.531,384200.0
2009-03-13 10:00:00,34.26,34.91,34.23,34.67,558700.0,32.5025,33.1192,32.474,32.8915,558700.0
2009-03-13 11:00:00,34.65,34.71,34.29,34.55,671400.0,32.8725,32.9294,32.531,32.7776,671400.0
2009-03-13 12:00:00,34.56,34.91,34.56,34.74,396800.0,32.7871,33.1192,32.7871,32.9579,396800.0
2009-03-13 13:00:00,34.76,34.85,34.61,34.67,643800.0,32.9769,33.0622,32.8346,32.8915,643800.0
2009-03-13 14:00:00,34.66,34.87,34.57,34.61,682200.0,32.882,33.0812,32.7966,32.8346,682200.0
2009-03-13 15:00:00,34.6,34.94,34.58,34.68,993500.0,32.8251,33.1476,32.8061,32.901,993500.0
2009-03-16 09:30:00,35.04,35.37,34.98,35.0,405000.0,33.2425,33.5556,33.1856,33.2045,405000.0
2009-03-16 10:00:00,34.99,35.09,34.87,34.88,858000.0,33.1951,33.2899,33.0812,33.0907,858000.0
2009-03-16 11:00:00,34.88,35.03,34.79,34.94,419000.0,33.0907,33.233,33.0053,33.1476,419000.0
2009-03-16 12:00:00,34.94,35.0,34.81,34.85,521200.0,33.1476,33.2045,33.0243,33.0622,521200.0
2009-03-16 13:00:00,34.85,35.0,34.82,34.97,515600.0,33.0622,33.2045,33.0338,33.1761,515600.0
2009-03-16 14:00:00,34.96,35.0,34.79,34.82,426200.0,33.1666,33.2045,33.0053,33.0338,426200.0
2009-03-16 15:00:00,34.82,34.94,34.69,34.77,2249100.0,33.0338,33.1476,32.9104,32.9863,2249100.0
2009-03-17 09:30:00,34.73,35.3,34.66,35.15,455100.0,32.9484,33.4892,32.882,33.3469,455100.0
2009-03-17 10:00:00,35.15,35.24,34.87,35.06,897200.0,33.3469,33.4322,33.0812,33.2615,897200.0
2009-03-17 11:00:00,35.06,35.18,34.96,35.18,443000.0,33.2615,33.3753,33.1666,33.3753,443000.0
2009-03-17 12:00:00,35.19,35.4,35.13,35.31,697700.0,33.3848,33.584,33.3279,33.4986,697700.0
2009-03-17 13:00:00,35.32,35.56,35.28,35.35,410400.0,33.5081,33.7358,33.4702,33.5366,410400.0
2009-03-17 14:00:00,35.35,35.36,35.05,35.19,895700.0,33.5366,33.5461,33.252,33.3848,895700.0
2009-03-17 15:00:00,35.2,35.23,34.98,35.12,2221600.0,33.3943,33.4227,33.1856,33.3184,2221600.0
2009-03-18 09:30:00,35.01,35.32,34.52,34.67,236500.0,33.214,33.5081,32.7492,32.8915,236500.0
2009-03-18 10:00:00,34.67,34.79,34.43,34.79,574500.0,32.8915,33.0053,32.6638,33.0053,574500.0
2009-03-18 11:00:00,34.8,34.91,34.59,34.7,366400.0,33.0148,33.1192,32.8156,32.9199,366400.0
2009-03-18 12:00:00,34.7,34.83,34.3,34.31,734800.0,32.9199,33.0433,32.5405,32.5499,734800.0
2009-03-18 13:00:00,34.31,34.46,34.18,34.28,803900.0,32.5499,32.6922,32.4266,32.5215,803900.0
2009-03-18 14:00:00,34.28,34.72,34.18,34.7,2061800.0,32.5215,32.9389,32.4266,32.9199,2061800.0
2009-03-18 15:00:00,34.7,34.76,33.77,34.09,2954200.0,32.9199,32.9769,32.0376,32.3412,2954200.0
2009-03-19 09:30:00,34.5,34.7,33.48,33.86,582600.0,32.7302,32.9199,31.7625,32.123,582600.0
2009-03-19 10:00:00,33.87,34.07,33.78,33.9,859300.0,32.1325,32.3223,32.0471,32.161,859300.0
2009-03-19 11:00:00,33.91,34.0,33.82,33.98,551900.0,32.1705,32.2558,32.0851,32.2369,551900.0
2009-03-19 12:00:00,33.99,34.0,33.61,33.62,690900.0,32.2464,32.2558,31.8859,31.8953,690900.0
2009-03-19 13:00:00,33.62,33.73,33.5,33.66,427500.0,31.8953,31.9997,31.7815,31.9333,427500.0
2009-03-19 14:00:00,33.66,33.84,33.54,33.57,545600.0,31.9333,32.1041,31.8194,31.8479,545600.0
2009-03-19 15:00:00,33.58,33.82,33.56,33.71,1084300.0,31.8574,32.0851,31.8384,31.9807,1084300.0
2009-03-20 09:30:00,33.97,34.22,33.61,33.9,1207600.0,32.2274,32.4646,31.8859,32.161,1207600.0
2009-03-20 10:00:00,33.9,33.9,33.57,33.67,392700.0,32.161,32.161,31.8479,31.9428,392700.0
2009-03-20 11:00:00,33.68,33.84,33.55,33.8,410500.0,31.9523,32.1041,31.8289,32.0661,410500.0
2009-03-20 12:00:00,33.8,33.87,33.6,33.68,272800.0,32.0661,32.1325,31.8764,31.9523,272800.0
2009-03-20 13:00:00,33.67,33.71,33.27,33.28,330700.0,31.9428,31.9807,31.5633,31.5728,330700.0
2009-03-20 14:00:00,33.27,33.34,33.13,33.32,374900.0,31.5633,31.6297,31.4305,31.6107,374900.0
2009-03-20 15:00:00,33.32,33.61,33.32,33.34,672800.0,31.6107,31.8859,31.6107,31.6297,672800.0
2009-03-23 09:30:00,34.02,34.29,33.65,33.75,368800.0,32.2748,32.531,31.9238,32.0187,368800.0
2009-03-23 10:00:00,33.75,34.73,33.74,34.71,493500.0,32.0187,32.9484,32.0092,32.9294,493500.0
2009-03-23 11:00:00,34.71,34.86,34.6,34.84,590200.0,32.9294,33.0717,32.8251,33.0528,590200.0
2009-03-23 12:00:00,34.84,34.87,34.55,34.63,471400.0,33.0528,33.0812,32.7776,32.8535,471400.0
2009-03-23 13:00:00,34.64,34.71,34.28,34.36,387200.0,32.863,32.9294,32.5215,32.5974,387200.0
2009-03-23 14:00:00,34.37,34.67,34.23,34.65,786700.0,32.6069,32.8915,32.474,32.8725,786700.0
2009-03-23 15:00:00,34.64,35.02,34.57,34.9,1576400.0,32.863,33.2235,32.7966,33.1097,1576400.0
2009-03-24 09:30:00,34.44,34.75,34.24,34.65,426400.0,32.6733,32.9674,32.4835,32.8725,426400.0
2009-03-24 10:00:00,34.64,34.77,34.43,34.58,877800.0,32.863,32.9863,32.6638,32.8061,877800.0
2009-03-24 11:00:00,34.58,34.84,34.5,34.66,330800.0,32.8061,33.0528,32.7302,32.882,330800.0
2009-03-24 12:00:00,34.65,35.03,34.62,34.97,360800.0,32.8725,33.233,32.844,33.1761,360800.0
2009-03-24 13:00:00,34.97,35.15,34.69,34.73,427500.0,33.1761,33.3469,32.9104,32.9484,427500.0
2009-03-24 14:00:00,34.73,34.83,34.59,34.59,386300.0,32.9484,33.0433,32.8156,32.8156,386300.0
2009-03-24 15:00:00,34.6,34.66,34.33,34.36,1103500.0,32.8251,32.882,32.5689,32.5974,1103500.0
2009-03-25 09:30:00,34.31,35.1,34.21,35.09,211600.0,32.5499,33.2994,32.4551,33.2899,211600.0
2009-03-25 10:00:00,35.09,35.7,35.09,35.34,755400.0,33.2899,33.8686,33.2899,33.5271,755400.0
2009-03-25 11:00:00,35.33,35.58,35.27,35.49,269600.0,33.5176,33.7548,33.4607,33.6694,269600.0
2009-03-25 12:00:00,35.49,35.59,35.1,35.27,447800.0,33.6694,33.7643,33.2994,33.4607,447800.0
2009-03-25 13:00:00,35.27,35.33,34.73,34.79,377500.0,33.4607,33.5176,32.9484,33.0053,377500.0
2009-03-25 14:00:00,34.79,34.84,34.28,34.34,622200.0,33.0053,33.0528,32.5215,32.5784,622200.0
2009-03-25 15:00:00,34.33,35.16,34.22,35.1,859800.0,32.5689,33.3563,32.4646,33.2994,859800.0
2009-03-26 09:30:00,35.41,36.01,35.01,35.79,638200.0,33.5935,34.1627,33.214,33.954,638200.0
2009-03-26 10:00:00,35.78,36.13,35.45,36.01,1234000.0,33.9445,34.2766,33.6315,34.1627,1234000.0
2009-03-26 11:00:00,36.02,36.67,36.0,36.28,1124900.0,34.1722,34.7889,34.1532,34.4189,1124900.0
2009-03-26 12:00:00,36.28,36.64,36.25,36.36,871900.0,34.4189,34.7604,34.3904,34.4948,871900.0
2009-03-26 13:00:00,36.35,36.81,36.35,36.41,728200.0,34.4853,34.9217,34.4853,34.5422,728200.0
2009-03-26 14:00:00,36.41,36.68,36.22,36.24,729800.0,34.5422,34.7984,34.362,34.3809,729800.0
2009-03-26 15:00:00,36.24,36.87,36.2,36.86,1838500.0,34.3809,34.9786,34.343,34.9691,1838500.0
2009-03-27 09:30:00,36.49,37.08,36.48,37.06,440700.0,34.6181,35.1778,34.6086,35.1589,440700.0
2009-03-27 10:00:00,37.08,37.66,37.04,37.55,723000.0,35.1778,35.7281,35.1399,35.6237,723000.0
2009-03-27 11:00:00,37.55,37.65,37.38,37.59,477200.0,35.6237,35.7186,35.4625,35.6617,477200.0
2009-03-27 12:00:00,37.58,37.62,36.83,36.88,553000.0,35.6522,35.6901,34.9407,34.9881,553000.0
2009-03-27 13:00:00,36.88,36.94,36.6,36.72,471300.0,34.9881,35.045,34.7225,34.8363,471300.0
2009-03-27 14:00:00,36.72,36.8,36.58,36.75,647600.0,34.8363,34.9122,34.7035,34.8648,647600.0
2009-03-27 15:00:00,36.75,37.4,36.49,36.61,769800.0,34.8648,35.4814,34.6181,34.732,769800.0
2009-03-30 09:30:00,35.99,36.13,35.13,35.44,330200.0,34.1438,34.2766,33.3279,33.622,330200.0
2009-03-30 10:00:00,35.43,35.77,35.29,35.69,415600.0,33.6125,33.935,33.4797,33.8592,415600.0
2009-03-30 11:00:00,35.68,35.7,35.27,35.65,494900.0,33.8497,33.8686,33.4607,33.8212,494900.0
2009-03-30 12:00:00,35.65,35.76,35.56,35.58,340000.0,33.8212,33.9256,33.7358,33.7548,340000.0
2009-03-30 13:00:00,35.57,35.78,35.47,35.48,507800.0,33.7453,33.9445,33.6504,33.6599,507800.0
2009-03-30 14:00:00,35.47,35.62,35.42,35.48,403000.0,33.6504,33.7927,33.603,33.6599,403000.0
2009-03-30 15:00:00,35.48,36.01,35.47,35.9,1053500.0,33.6599,34.1627,33.6504,34.0584,1053500.0
2009-03-31 09:30:00,35.84,36.07,35.71,35.96,332300.0,34.0015,34.2197,33.8781,34.1153,332300.0
2009-03-31 10:00:00,35.96,35.97,35.64,35.75,807200.0,34.1153,34.1248,33.8117,33.9161,807200.0
2009-03-31 11:00:00,35.75,35.8,35.49,35.72,462100.0,33.9161,33.9635,33.6694,33.8876,462100.0
2009-03-31 12:00:00,35.71,35.83,35.59,35.78,345300.0,33.8781,33.992,33.7643,33.9445,345300.0
2009-03-31 13:00:00,35.78,35.9,35.74,35.8,695200.0,33.9445,34.0584,33.9066,33.9635,695200.0
2009-03-31 14:00:00,35.8,36.31,35.79,36.1,877500.0,33.9635,34.4473,33.954,34.2481,877500.0
2009-03-31 15:00:00,36.1,36.11,35.57,35.63,1351800.0,34.2481,34.2576,33.7453,33.8022,1351800.0
2009-04-01 09:30:00,35.3,35.42,33.79,34.39,927200.0,33.4892,33.603,32.0566,32.6258,927200.0
2009-04-01 10:00:00,34.4,34.65,34.24,34.46,867300.0,32.6353,32.8725,32.4835,32.6922,867300.0
2009-04-01 11:00:00,34.46,34.5,34.28,34.36,784500.0,32.6922,32.7302,32.5215,32.5974,784500.0
2009-04-01 12:00:00,34.37,34.64,34.36,34.54,553100.0,32.6069,32.863,32.5974,32.7681,553100.0
2009-04-01 13:00:00,34.55,34.6,34.43,34.5,623500.0,32.7776,32.8251,32.6638,32.7302,623500.0
2009-04-01 14:00:00,34.49,34.66,34.44,34.46,910000.0,32.7207,32.882,32.6733,32.6922,910000.0
2009-04-01 15:00:00,34.46,34.51,34.32,34.38,1735900.0,32.6922,32.7397,32.5594,32.6164,1735900.0
2009-04-02 09:30:00,34.86,35.63,34.09,35.61,806400.0,33.0717,33.8022,32.3412,33.7833,806400.0
2009-04-02 10:00:00,35.6,35.88,35.44,35.53,1110000.0,33.7738,34.0394,33.622,33.7074,1110000.0
2009-04-02 11:00:00,35.53,35.87,35.46,35.75,814800.0,33.7074,34.0299,33.6409,33.9161,814800.0
2009-04-02 12:00:00,35.75,35.98,35.62,35.85,578300.0,33.9161,34.1343,33.7927,34.0109,578300.0
2009-04-02 13:00:00,35.85,35.9,35.7,35.8,564400.0,34.0109,34.0584,33.8686,33.9635,564400.0
2009-04-02 14:00:00,35.8,36.27,35.75,36.12,534000.0,33.9635,34.4094,33.9161,34.2671,534000.0
2009-04-02 15:00:00,36.11,36.16,35.73,35.83,1376700.0,34.2576,34.305,33.8971,33.992,1376700.0
2009-04-03 09:30:00,35.81,36.2,35.5,35.7,198800.0,33.973,34.343,33.6789,33.8686,198800.0
2009-04-03 10:00:00,35.7,35.84,35.43,35.62,815200.0,33.8686,34.0015,33.6125,33.7927,815200.0
2009-04-03 11:00:00,35.62,35.66,35.44,35.66,594300.0,33.7927,33.8307,33.622,33.8307,594300.0
2009-04-03 12:00:00,35.66,35.86,35.58,35.76,327300.0,33.8307,34.0204,33.7548,33.9256,327300.0
2009-04-03 13:00:00,35.76,35.76,35.4,35.54,692300.0,33.9256,33.9256,33.584,33.7168,692300.0
2009-04-03 14:00:00,35.55,35.68,35.45,35.64,371900.0,33.7263,33.8497,33.6315,33.8117,371900.0
2009-04-03 15:00:00,35.64,35.68,35.36,35.49,918600.0,33.8117,33.8497,33.5461,33.6694,918600.0
2009-04-06 09:30:00,35.28,36.13,35.28,35.8,355300.0,33.4702,34.2766,33.4702,33.9635,355300.0
2009-04-06 10:00:00,35.79,36.35,35.79,36.32,492800.0,33.954,34.4853,33.954,34.4568,492800.0
2009-04-06 11:00:00,36.31,36.49,36.06,36.06,512900.0,34.4473,34.6181,34.2102,34.2102,512900.0
2009-04-06 12:00:00,36.07,36.2,35.93,36.2,297500.0,34.2197,34.343,34.0868,34.343,297500.0
2009-04-06 13:00:00,36.21,36.26,35.96,36.08,290000.0,34.3525,34.3999,34.1153,34.2291,290000.0
2009-04-06 14:00:00,36.08,36.14,35.91,36.03,327500.0,34.2291,34.2861,34.0679,34.1817,327500.0
2009-04-06 15:00:00,36.03,36.32,36.0,36.26,784000.0,34.1817,34.4568,34.1532,34.3999,784000.0
2009-04-07 09:30:00,35.81,35.92,35.34,35.86,190800.0,33.973,34.0774,33.5271,34.0204,190800.0
2009-04-07 10:00:00,35.86,36.09,35.71,35.96,290500.0,34.0204,34.2386,33.8781,34.1153,290500.0
2009-04-07 11:00:00,35.95,36.09,35.85,36.03,236600.0,34.1058,34.2386,34.0109,34.1817,236600.0
2009-04-07 12:00:00,36.04,36.31,36.02,36.24,212300.0,34.1912,34.4473,34.1722,34.3809,212300.0
2009-04-07 13:00:00,36.25,36.28,35.68,35.75,317300.0,34.3904,34.4189,33.8497,33.9161,317300.0
2009-04-07 14:00:00,35.75,35.76,35.51,35.74,255000.0,33.9161,33.9256,33.6884,33.9066,255000.0
2009-04-07 15:00:00,35.73,35.92,35.56,35.59,632200.0,33.8971,34.0774,33.7358,33.7643,632200.0
2009-04-08 09:30:00,35.79,36.24,35.4,36.12,199600.0,33.954,34.3809,33.584,34.2671,199600.0
2009-04-08 10:00:00,36.12,36.14,35.3,35.49,373500.0,34.2671,34.2861,33.4892,33.6694,373500.0
2009-04-08 11:00:00,35.49,35.87,35.48,35.75,292500.0,33.6694,34.0299,33.6599,33.9161,292500.0
2009-04-08 12:00:00,35.75,35.99,35.72,35.93,186500.0,33.9161,34.1438,33.8876,34.0868,186500.0
2009-04-08 13:00:00,35.93,35.97,35.75,35.95,207600.0,34.0868,34.1248,33.9161,34.1058,207600.0
2009-04-08 14:00:00,35.94,35.97,35.6,35.76,262500.0,34.0963,34.1248,33.7738,33.9256,262500.0
2009-04-08 15:00:00,35.75,35.93,35.61,35.89,438700.0,33.9161,34.0868,33.7833,34.0489,438700.0
2009-04-09 09:30:00,36.04,36.79,36.04,36.76,288600.0,34.1912,34.9027,34.1912,34.8743,288600.0
2009-04-09 10:00:00,36.75,36.87,36.6,36.67,347000.0,34.8648,34.9786,34.7225,34.7889,347000.0
2009-04-09 11:00:00,36.69,36.85,36.51,36.85,412500.0,34.8079,34.9596,34.6371,34.9596,412500.0
2009-04-09 12:00:00,36.84,36.88,36.66,36.73,193000.0,34.9502,34.9881,34.7794,34.8458,193000.0
2009-04-09 13:00:00,36.73,36.83,36.61,36.82,266300.0,34.8458,34.9407,34.732,34.9312,266300.0
2009-04-09 14:00:00,36.83,37.06,36.65,37.04,447900.0,34.9407,35.1589,34.7699,35.1399,447900.0
2009-04-09 15:00:00,37.02,37.17,36.96,37.11,1088800.0,35.1209,35.2632,35.064,35.2063,1088800.0
2009-04-13 09:30:00,36.74,36.83,36.51,36.74,336200.0,34.8553,34.9407,34.6371,34.8553,336200.0
2009-04-13 10:00:00,36.74,37.08,36.73,37.0,477100.0,34.8553,35.1778,34.8458,35.1019,477100.0
2009-04-13 11:00:00,37.0,37.03,36.86,36.93,301200.0,35.1019,35.1304,34.9691,35.0355,301200.0
2009-04-13 12:00:00,36.94,37.1,36.93,36.99,171200.0,35.045,35.1968,35.0355,35.0925,171200.0
2009-04-13 13:00:00,36.99,37.18,36.93,37.13,223400.0,35.0925,35.2727,35.0355,35.2253,223400.0
2009-04-13 14:00:00,37.13,37.19,37.04,37.06,293700.0,35.2253,35.2822,35.1399,35.1589,293700.0
2009-04-13 15:00:00,37.07,37.37,37.04,37.11,699800.0,35.1684,35.453,35.1399,35.2063,699800.0
2009-04-14 09:30:00,36.85,37.0,36.5,36.66,290400.0,34.9596,35.1019,34.6276,34.7794,290400.0
2009-04-14 10:00:00,36.7,37.1,36.62,37.03,367400.0,34.8173,35.1968,34.7414,35.1304,367400.0
2009-04-14 11:00:00,37.03,37.12,36.59,36.63,305300.0,35.1304,35.2158,34.713,34.7509,305300.0
2009-04-14 12:00:00,36.65,36.77,36.4,36.5,317200.0,34.7699,34.8837,34.5327,34.6276,317200.0
2009-04-14 13:00:00,36.5,36.52,36.25,36.34,267100.0,34.6276,34.6466,34.3904,34.4758,267100.0
2009-04-14 14:00:00,36.34,36.46,36.25,36.4,366500.0,34.4758,34.5897,34.3904,34.5327,366500.0
2009-04-14 15:00:00,36.39,36.51,36.26,36.36,848000.0,34.5232,34.6371,34.3999,34.4948,848000.0
2009-04-15 09:30:00,36.28,36.32,35.99,36.19,202900.0,34.4189,34.4568,34.1438,34.3335,202900.0
2009-04-15 10:00:00,36.19,36.42,35.94,35.97,246800.0,34.3335,34.5517,34.0963,34.1248,246800.0
2009-04-15 11:00:00,35.96,36.02,35.72,36.0,503100.0,34.1153,34.1722,33.8876,34.1532,503100.0
2009-04-15 12:00:00,36.0,36.05,35.89,35.95,416500.0,34.1532,34.2007,34.0489,34.1058,416500.0
2009-04-15 13:00:00,35.95,36.01,35.87,36.0,656900.0,34.1058,34.1627,34.0299,34.1532,656900.0
2009-04-15 14:00:00,36.01,36.1,35.91,35.95,603100.0,34.1627,34.2481,34.0679,34.1058,603100.0
2009-04-15 15:00:00,35.94,36.4,35.91,36.36,1039300.0,34.0963,34.5327,34.0679,34.4948,1039300.0
2009-04-16 09:30:00,36.36,36.82,36.28,36.62,173400.0,34.4948,34.9312,34.4189,34.7414,173400.0
2009-04-16 10:00:00,36.62,36.94,36.47,36.79,529900.0,34.7414,35.045,34.5991,34.9027,529900.0
2009-04-16 11:00:00,36.8,36.85,36.53,36.67,232400.0,34.9122,34.9596,34.6561,34.7889,232400.0
2009-04-16 12:00:00,36.66,37.09,36.64,37.0,227100.0,34.7794,35.1873,34.7604,35.1019,227100.0
2009-04-16 13:00:00,37.0,37.06,36.8,36.86,278900.0,35.1019,35.1589,34.9122,34.9691,278900.0
2009-04-16 14:00:00,36.87,37.41,36.86,37.4,397300.0,34.9786,35.4909,34.9691,35.4814,397300.0
2009-04-16 15:00:00,37.4,37.48,37.03,37.17,1156800.0,35.4814,35.5573,35.1304,35.2632,1156800.0
2009-04-17 09:30:00,37.44,37.49,36.85,37.05,710900.0,35.5194,35.5668,34.9596,35.1494,710900.0
2009-04-17 10:00:00,37.05,37.31,37.05,37.26,238900.0,35.1494,35.396,35.1494,35.3486,238900.0
2009-04-17 11:00:00,37.27,37.48,37.25,37.4,266500.0,35.3581,35.5573,35.3391,35.4814,266500.0
2009-04-17 12:00:00,37.4,37.61,37.38,37.51,197500.0,35.4814,35.6807,35.4625,35.5858,197500.0
2009-04-17 13:00:00,37.51,37.68,37.47,37.66,303900.0,35.5858,35.7471,35.5478,35.7281,303900.0
2009-04-17 14:00:00,37.66,37.85,37.59,37.63,376300.0,35.7281,35.9083,35.6617,35.6996,376300.0
2009-04-17 15:00:00,37.62,37.85,37.58,37.67,940600.0,35.6901,35.9083,35.6522,35.7376,940600.0
2009-04-20 09:30:00,37.12,37.41,36.89,37.27,272900.0,35.2158,35.4909,34.9976,35.3581,272900.0
2009-04-20 10:00:00,37.27,37.29,36.52,36.63,317700.0,35.3581,35.3771,34.6466,34.7509,317700.0
2009-04-20 11:00:00,36.62,36.86,36.44,36.49,489000.0,34.7414,34.9691,34.5707,34.6181,489000.0
2009-04-20 12:00:00,36.47,36.6,36.41,36.6,388600.0,34.5991,34.7225,34.5422,34.7225,388600.0
2009-04-20 13:00:00,36.61,36.62,36.36,36.55,289200.0,34.732,34.7414,34.4948,34.675,289200.0
2009-04-20 14:00:00,36.55,36.69,36.46,36.54,361900.0,34.675,34.8079,34.5897,34.6655,361900.0
2009-04-20 15:00:00,36.55,36.73,36.53,36.58,716200.0,34.675,34.8458,34.6561,34.7035,716200.0
2009-04-21 09:30:00,36.26,36.7,35.87,35.88,264600.0,34.3999,34.8173,34.0299,34.0394,264600.0
2009-04-21 10:00:00,35.89,35.97,35.36,35.78,933800.0,34.0489,34.1248,33.5461,33.9445,933800.0
2009-04-21 11:00:00,35.77,35.82,35.63,35.79,685100.0,33.935,33.9825,33.8022,33.954,685100.0
2009-04-21 12:00:00,35.8,35.82,35.63,35.73,397100.0,33.9635,33.9825,33.8022,33.8971,397100.0
2009-04-21 13:00:00,35.72,35.74,35.44,35.49,463600.0,33.8876,33.9066,33.622,33.6694,463600.0
2009-04-21 14:00:00,35.49,35.85,35.47,35.78,510600.0,33.6694,34.0109,33.6504,33.9445,510600.0
2009-04-21 15:00:00,35.78,35.96,35.74,35.8,868300.0,33.9445,34.1153,33.9066,33.9635,868300.0
2009-04-22 09:30:00,35.68,35.68,35.0,35.09,342900.0,33.8497,33.8497,33.2045,33.2899,342900.0
2009-04-22 10:00:00,35.09,35.59,35.09,35.48,493500.0,33.2899,33.7643,33.2899,33.6599,493500.0
2009-04-22 11:00:00,35.49,35.55,35.17,35.26,643600.0,33.6694,33.7263,33.3658,33.4512,643600.0
2009-04-22 12:00:00,35.27,35.35,34.83,35.08,659700.0,33.4607,33.5366,33.0433,33.2804,659700.0
2009-04-22 13:00:00,35.08,35.59,35.08,35.56,728100.0,33.2804,33.7643,33.2804,33.7358,728100.0
2009-04-22 14:00:00,35.55,36.0,35.51,35.52,806800.0,33.7263,34.1532,33.6884,33.6979,806800.0
2009-04-22 15:00:00,35.52,35.81,35.06,35.18,1308200.0,33.6979,33.973,33.2615,33.3753,1308200.0
2009-04-23 09:30:00,32.36,32.98,31.06,31.39,6397700.0,30.7,31.2882,29.4667,29.7797,6397700.0
2009-04-23 10:00:00,31.39,32.28,30.83,31.71,8641600.0,29.7797,30.6241,29.2485,30.0833,8641600.0
2009-04-23 11:00:00,31.71,32.33,31.7,32.27,4165100.0,30.0833,30.6715,30.0738,30.6146,4165100.0
2009-04-23 12:00:00,32.25,32.68,32.05,32.26,3505000.0,30.5956,31.0036,30.4059,30.6051,3505000.0
2009-04-23 13:00:00,32.26,32.52,32.14,32.4,1471900.0,30.6051,30.8518,30.4913,30.7379,1471900.0
2009-04-23 14:00:00,32.39,32.42,32.0,32.1,2359500.0,30.7284,30.7569,30.3584,30.4533,2359500.0
2009-04-23 15:00:00,32.1,32.51,32.0,32.33,3641800.0,30.4533,30.8423,30.3584,30.6715,3641800.0
2009-04-24 09:30:00,32.58,33.29,32.17,33.26,1531600.0,30.9087,31.5823,30.5197,31.5538,1531600.0
2009-04-24 10:00:00,33.27,34.24,33.19,33.99,1528200.0,31.5633,32.4835,31.4874,32.2464,1528200.0
2009-04-24 11:00:00,33.98,34.26,33.62,33.76,1169200.0,32.2369,32.5025,31.8953,32.0282,1169200.0
2009-04-24 12:00:00,33.76,34.02,33.71,33.82,943500.0,32.0282,32.2748,31.9807,32.0851,943500.0
2009-04-24 13:00:00,33.82,33.82,33.53,33.6,1084900.0,32.0851,32.0851,31.81,31.8764,1084900.0
2009-04-24 14:00:00,33.6,33.6,33.05,33.25,2161200.0,31.8764,31.8764,31.3546,31.5443,2161200.0
2009-04-24 15:00:00,33.25,33.36,32.99,33.14,2751900.0,31.5443,31.6487,31.2977,31.44,2751900.0
2009-04-27 09:30:00,32.9,33.14,32.5,32.63,1357200.0,31.2123,31.44,30.8328,30.9561,1357200.0
2009-04-27 10:00:00,32.63,33.2,32.53,33.17,1842900.0,30.9561,31.4969,30.8613,31.4684,1842900.0
2009-04-27 11:00:00,33.16,33.3,32.7,32.81,1194400.0,31.4589,31.5918,31.0225,31.1269,1194400.0
2009-04-27 12:00:00,32.81,32.99,32.79,32.86,818800.0,31.1269,31.2977,31.1079,31.1743,818800.0
2009-04-27 13:00:00,32.87,32.9,32.66,32.78,749200.0,31.1838,31.2123,30.9846,31.0984,749200.0
2009-04-27 14:00:00,32.78,32.85,32.74,32.85,560300.0,31.0984,31.1648,31.0605,31.1648,560300.0
2009-04-27 15:00:00,32.85,32.98,32.75,32.79,1310300.0,31.1648,31.2882,31.07,31.1079,1310300.0
2009-04-28 09:30:00,32.39,33.44,32.27,33.22,1927800.0,30.7284,31.7246,30.6146,31.5159,1927800.0
2009-04-28 10:00:00,33.22,33.33,33.0,33.21,1516800.0,31.5159,31.6202,31.3071,31.5064,1516800.0
2009-04-28 11:00:00,33.22,33.28,33.09,33.22,782400.0,31.5159,31.5728,31.3925,31.5159,782400.0
2009-04-28 12:00:00,33.21,33.56,33.2,33.53,542600.0,31.5064,31.8384,31.4969,31.81,542600.0
2009-04-28 13:00:00,33.54,33.98,33.4,33.94,949500.0,31.8194,32.2369,31.6866,32.1989,949500.0
2009-04-28 14:00:00,33.95,33.96,33.66,33.8,845600.0,32.2084,32.2179,31.9333,32.0661,845600.0
2009-04-28 15:00:00,33.81,34.03,33.74,33.76,1488000.0,32.0756,32.2843,32.0092,32.0282,1488000.0
2009-04-29 09:30:00,34.02,34.11,33.67,33.78,824100.0,32.2748,32.3602,31.9428,32.0471,824100.0
2009-04-29 10:00:00,33.78,33.95,33.53,33.69,1512600.0,32.0471,32.2084,31.81,31.9617,1512600.0
2009-04-29 11:00:00,33.69,33.73,33.19,33.44,1215200.0,31.9617,31.9997,31.4874,31.7246,1215200.0
2009-04-29 12:00:00,33.45,33.78,33.45,33.65,698400.0,31.7341,32.0471,31.7341,31.9238,698400.0
2009-04-29 13:00:00,33.66,33.83,33.53,33.81,599200.0,31.9333,32.0946,31.81,32.0756,599200.0
2009-04-29 14:00:00,33.82,34.22,33.79,34.01,1487200.0,32.0851,32.4646,32.0566,32.2653,1487200.0
2009-04-29 15:00:00,34.01,34.06,33.79,33.94,1257400.0,32.2653,32.3128,32.0566,32.1989,1257400.0
2009-04-30 09:30:00,34.37,34.92,33.97,34.89,355300.0,32.6069,33.1287,32.2274,33.1002,355300.0
2009-04-30 10:00:00,34.88,35.95,34.88,35.65,1518600.0,33.0907,34.1058,33.0907,33.8212,1518600.0
2009-04-30 11:00:00,35.66,36.14,35.63,36.0,847400.0,33.8307,34.2861,33.8022,34.1532,847400.0
2009-04-30 12:00:00,36.0,36.16,35.55,35.69,1439500.0,34.1532,34.305,33.7263,33.8592,1439500.0
2009-04-30 13:00:00,35.69,35.71,35.16,35.18,1484200.0,33.8592,33.8781,33.3563,33.3753,1484200.0
2009-04-30 14:00:00,35.18,35.21,35.06,35.07,650100.0,33.3753,33.4038,33.2615,33.271,650100.0
2009-04-30 15:00:00,35.08,35.27,34.8,34.99,1191600.0,33.2804,33.4607,33.0148,33.1951,1191600.0
2009-05-01 09:30:00,35.03,35.73,34.61,35.56,838100.0,33.233,33.8971,32.8346,33.7358,838100.0
2009-05-01 10:00:00,35.57,36.15,35.53,35.97,1136800.0,33.7453,34.2956,33.7074,34.1248,1136800.0
2009-05-01 11:00:00,35.97,36.64,35.87,36.32,1458300.0,34.1248,34.7604,34.0299,34.4568,1458300.0
2009-05-01 12:00:00,36.31,36.98,36.29,36.9,942100.0,34.4473,35.083,34.4284,35.0071,942100.0
2009-05-01 13:00:00,36.9,37.14,36.52,36.77,1462500.0,35.0071,35.2348,34.6466,34.8837,1462500.0
2009-05-01 14:00:00,36.76,36.89,36.17,36.2,916400.0,34.8743,34.9976,34.3145,34.343,916400.0
2009-05-01 15:00:00,36.2,36.61,36.13,36.52,1132200.0,34.343,34.732,34.2766,34.6466,1132200.0
2009-05-04 09:30:00,36.96,37.39,36.36,37.06,660800.0,35.064,35.4719,34.4948,35.1589,660800.0
2009-05-04 10:00:00,37.06,37.9,37.06,37.42,1570000.0,35.1589,35.9558,35.1589,35.5004,1570000.0
2009-05-04 11:00:00,37.42,37.7,37.12,37.23,752900.0,35.5004,35.766,35.2158,35.3202,752900.0
2009-05-04 12:00:00,37.23,37.4,37.01,37.24,865800.0,35.3202,35.4814,35.1114,35.3296,865800.0
2009-05-04 13:00:00,37.25,37.27,37.11,37.17,392300.0,35.3391,35.3581,35.2063,35.2632,392300.0
2009-05-04 14:00:00,37.17,37.17,37.01,37.08,1035800.0,35.2632,35.2632,35.1114,35.1778,1035800.0
2009-05-04 15:00:00,37.08,37.15,36.85,37.0,1241300.0,35.1778,35.2443,34.9596,35.1019,1241300.0
2009-05-05 09:30:00,36.81,37.37,36.8,36.99,458900.0,34.9217,35.453,34.9122,35.0925,458900.0
2009-05-05 10:00:00,36.99,37.03,36.57,36.6,810800.0,35.0925,35.1304,34.694,34.7225,810800.0
2009-05-05 11:00:00,36.6,36.6,36.35,36.47,442600.0,34.7225,34.7225,34.4853,34.5991,442600.0
2009-05-05 12:00:00,36.47,36.49,36.36,36.4,391600.0,34.5991,34.6181,34.4948,34.5327,391600.0
2009-05-05 13:00:00,36.4,36.4,36.2,36.32,721200.0,34.5327,34.5327,34.343,34.4568,721200.0
2009-05-05 14:00:00,36.31,36.52,36.29,36.38,551900.0,34.4473,34.6466,34.4284,34.5138,551900.0
2009-05-05 15:00:00,36.38,36.62,36.37,36.54,985700.0,34.5138,34.7414,34.5043,34.6655,985700.0
2009-05-06 09:30:00,36.71,37.0,36.04,36.04,392700.0,34.8268,35.1019,34.1912,34.1912,392700.0
2009-05-06 10:00:00,36.05,36.23,35.67,36.0,1219800.0,34.2007,34.3714,33.8402,34.1532,1219800.0
2009-05-06 11:00:00,35.99,36.13,35.85,35.99,409500.0,34.1438,34.2766,34.0109,34.1438,409500.0
2009-05-06 12:00:00,36.0,36.09,35.67,35.71,410400.0,34.1532,34.2386,33.8402,33.8781,410400.0
2009-05-06 13:00:00,35.71,35.75,35.47,35.72,650300.0,33.8781,33.9161,33.6504,33.8876,650300.0
2009-05-06 14:00:00,35.72,35.78,35.58,35.6,483700.0,33.8876,33.9445,33.7548,33.7738,483700.0
2009-05-06 15:00:00,35.6,35.61,35.32,35.54,1381200.0,33.7738,33.7833,33.5081,33.7168,1381200.0
2009-05-07 09:30:00,35.98,36.28,35.47,35.73,500800.0,34.1343,34.4189,33.6504,33.8971,500800.0
2009-05-07 10:00:00,35.74,36.2,35.73,36.07,515200.0,33.9066,34.343,33.8971,34.2197,515200.0
2009-05-07 11:00:00,36.06,36.28,36.02,36.27,415600.0,34.2102,34.4189,34.1722,34.4094,415600.0
2009-05-07 12:00:00,36.26,36.58,36.26,36.48,488400.0,34.3999,34.7035,34.3999,34.6086,488400.0
2009-05-07 13:00:00,36.49,36.65,36.38,36.6,555000.0,34.6181,34.7699,34.5138,34.7225,555000.0
2009-05-07 14:00:00,36.59,36.6,36.19,36.22,593700.0,34.713,34.7225,34.3335,34.362,593700.0
2009-05-07 15:00:00,36.22,36.67,36.1,36.54,2075700.0,34.362,34.7889,34.2481,34.6655,2075700.0
2009-05-08 09:30:00,36.91,37.39,36.69,37.28,411400.0,35.0166,35.4719,34.8079,35.3676,411400.0
2009-05-08 10:00:00,37.27,37.37,36.91,37.0,819900.0,35.3581,35.453,35.0166,35.1019,819900.0
2009-05-08 11:00:00,37.0,37.12,36.87,36.99,440200.0,35.1019,35.2158,34.9786,35.0925,440200.0
2009-05-08 12:00:00,36.99,37.02,36.8,36.97,422600.0,35.0925,35.1209,34.9122,35.0735,422600.0
2009-05-08 13:00:00,36.96,37.02,36.8,36.86,300700.0,35.064,35.1209,34.9122,34.9691,300700.0
2009-05-08 14:00:00,36.87,36.98,36.75,36.79,644900.0,34.9786,35.083,34.8648,34.9027,644900.0
2009-05-08 15:00:00,36.78,36.81,36.41,36.66,1510700.0,34.8932,34.9217,34.5422,34.7794,1510700.0
2009-05-11 09:30:00,36.2,36.58,35.99,36.18,244200.0,34.343,34.7035,34.1438,34.324,244200.0
2009-05-11 10:00:00,36.18,36.73,36.16,36.39,480700.0,34.324,34.8458,34.305,34.5232,480700.0
2009-05-11 11:00:00,36.4,36.69,36.37,36.53,293100.0,34.5327,34.8079,34.5043,34.6561,293100.0
2009-05-11 12:00:00,36.52,36.7,36.45,36.66,397000.0,34.6466,34.8173,34.5802,34.7794,397000.0
2009-05-11 13:00:00,36.66,36.74,36.58,36.7,298400.0,34.7794,34.8553,34.7035,34.8173,298400.0
2009-05-11 14:00:00,36.71,36.72,36.52,36.71,371300.0,34.8268,34.8363,34.6466,34.8268,371300.0
2009-05-11 15:00:00,36.71,36.72,36.39,36.44,619400.0,34.8268,34.8363,34.5232,34.5707,619400.0
2009-05-12 09:30:00,36.73,36.79,36.41,36.64,161100.0,34.8458,34.9027,34.5422,34.7604,161100.0
2009-05-12 10:00:00,36.64,36.94,36.44,36.93,566700.0,34.7604,35.045,34.5707,35.0355,566700.0
2009-05-12 11:00:00,36.93,36.99,36.55,36.57,515100.0,35.0355,35.0925,34.675,34.694,515100.0
2009-05-12 12:00:00,36.57,36.57,36.29,36.3,352100.0,34.694,34.694,34.4284,34.4379,352100.0
2009-05-12 13:00:00,36.3,36.37,36.22,36.29,318300.0,34.4379,34.5043,34.362,34.4284,318300.0
2009-05-12 14:00:00,36.29,36.65,36.22,36.58,417700.0,34.4284,34.7699,34.362,34.7035,417700.0
2009-05-12 15:00:00,36.6,36.97,36.6,36.97,1019500.0,34.7225,35.0735,34.7225,35.0735,1019500.0
2009-05-13 09:30:00,36.51,36.62,36.22,36.38,234000.0,34.6371,34.7414,34.362,34.5138,234000.0
2009-05-13 10:00:00,36.38,36.41,35.86,35.94,953600.0,34.5138,34.5422,34.0204,34.0963,953600.0
2009-05-13 11:00:00,35.93,36.17,35.9,36.12,434300.0,34.0868,34.3145,34.0584,34.2671,434300.0
2009-05-13 12:00:00,36.12,36.22,36.12,36.15,318800.0,34.2671,34.362,34.2671,34.2956,318800.0
2009-05-13 13:00:00,36.16,36.17,35.98,36.09,379400.0,34.305,34.3145,34.1343,34.2386,379400.0
2009-05-13 14:00:00,36.08,36.09,35.81,35.92,584100.0,34.2291,34.2386,33.973,34.0774,584100.0
2009-05-13 15:00:00,35.92,36.1,35.77,35.96,1087200.0,34.0774,34.2481,33.935,34.1153,1087200.0
2009-05-14 09:30:00,35.94,36.32,35.75,35.77,408200.0,34.0963,34.4568,33.9161,33.935,408200.0
2009-05-14 10:00:00,35.77,35.9,35.42,35.6,478400.0,33.935,34.0584,33.603,33.7738,478400.0
2009-05-14 11:00:00,35.62,35.69,35.28,35.3,410300.0,33.7927,33.8592,33.4702,33.4892,410300.0
2009-05-14 12:00:00,35.31,35.52,35.3,35.44,300300.0,33.4986,33.6979,33.4892,33.622,300300.0
2009-05-14 13:00:00,35.43,35.58,35.34,35.55,264200.0,33.6125,33.7548,33.5271,33.7263,264200.0
2009-05-14 14:00:00,35.54,35.85,35.54,35.83,390100.0,33.7168,34.0109,33.7168,33.992,390100.0
2009-05-14 15:00:00,35.84,35.86,35.45,35.55,822800.0,34.0015,34.0204,33.6315,33.7263,822800.0
2009-05-15 09:30:00,35.28,35.57,35.1,35.3,398300.0,33.4702,33.7453,33.2994,33.4892,398300.0
2009-05-15 10:00:00,35.28,35.36,35.04,35.11,396900.0,33.4702,33.5461,33.2425,33.3089,396900.0
2009-05-15 11:00:00,35.11,35.24,34.83,34.84,264200.0,33.3089,33.4322,33.0433,33.0528,264200.0
2009-05-15 12:00:00,34.84,35.07,34.83,35.02,355200.0,33.0528,33.271,33.0433,33.2235,355200.0
2009-05-15 13:00:00,35.02,35.11,34.79,34.9,397100.0,33.2235,33.3089,33.0053,33.1097,397100.0
2009-05-15 14:00:00,34.9,35.02,34.87,34.96,390000.0,33.1097,33.2235,33.0812,33.1666,390000.0
2009-05-15 15:00:00,34.97,35.24,34.95,35.18,823200.0,33.1761,33.4322,33.1571,33.3753,823200.0
2009-05-18 09:30:00,35.03,35.63,34.75,34.77,259600.0,33.233,33.8022,32.9674,32.9863,259600.0
2009-05-18 10:00:00,34.77,34.85,34.63,34.8,568100.0,32.9863,33.0622,32.8535,33.0148,568100.0
2009-05-18 11:00:00,34.8,34.86,34.75,34.85,261200.0,33.0148,33.0717,32.9674,33.0622,261200.0
2009-05-18 12:00:00,34.84,35.09,34.83,35.08,309900.0,33.0528,33.2899,33.0433,33.2804,309900.0
2009-05-18 13:00:00,35.08,35.09,34.98,34.99,250700.0,33.2804,33.2899,33.1856,33.1951,250700.0
2009-05-18 14:00:00,34.99,35.27,34.91,35.23,618000.0,33.1951,33.4607,33.1192,33.4227,618000.0
2009-05-18 15:00:00,35.23,35.52,35.18,35.49,950300.0,33.4227,33.6979,33.3753,33.6694,950300.0
2009-05-19 09:30:00,35.28,35.58,35.1,35.44,368500.0,33.4702,33.7548,33.2994,33.622,368500.0
2009-05-19 10:00:00,35.43,35.64,35.31,35.62,429000.0,33.6125,33.8117,33.4986,33.7927,429000.0
2009-05-19 11:00:00,35.62,35.68,35.45,35.51,293800.0,33.7927,33.8497,33.6315,33.6884,293800.0
2009-05-19 12:00:00,35.5,35.6,35.46,35.6,245900.0,33.6789,33.7738,33.6409,33.7738,245900.0
2009-05-19 13:00:00,35.59,35.75,35.55,35.75,257000.0,33.7643,33.9161,33.7263,33.9161,257000.0
2009-05-19 14:00:00,35.75,35.92,35.72,35.91,343500.0,33.9161,34.0774,33.8876,34.0679,343500.0
2009-05-19 15:00:00,35.91,36.05,35.89,35.95,949200.0,34.0679,34.2007,34.0489,34.1058,949200.0
2009-05-20 09:30:00,36.14,36.32,35.87,35.9,743200.0,34.2861,34.4568,34.0299,34.0584,743200.0
2009-05-20 10:00:00,35.9,36.05,35.85,35.99,726800.0,34.0584,34.2007,34.0109,34.1438,726800.0
2009-05-20 11:00:00,35.99,35.99,35.55,35.61,870500.0,34.1438,34.1438,33.7263,33.7833,870500.0
2009-05-20 12:00:00,35.61,35.8,35.55,35.73,664500.0,33.7833,33.9635,33.7263,33.8971,664500.0
2009-05-20 13:00:00,35.74,35.9,35.71,35.8,553800.0,33.9066,34.0584,33.8781,33.9635,553800.0
2009-05-20 14:00:00,35.81,36.31,35.65,36.24,634400.0,33.973,34.4473,33.8212,34.3809,634400.0
2009-05-20 15:00:00,36.24,36.24,35.86,35.9,1150800.0,34.3809,34.3809,34.0204,34.0584,1150800.0
2009-05-21 09:30:00,35.61,35.81,35.11,35.48,305700.0,33.7833,33.973,33.3089,33.6599,305700.0
2009-05-21 10:00:00,35.48,35.64,35.26,35.34,394600.0,33.6599,33.8117,33.4512,33.5271,394600.0
2009-05-21 11:00:00,35.33,35.36,35.2,35.26,271800.0,33.5176,33.5461,33.3943,33.4512,271800.0
2009-05-21 12:00:00,35.25,35.29,35.15,35.26,313800.0,33.4417,33.4797,33.3469,33.4512,313800.0
2009-05-21 13:00:00,35.25,35.35,35.23,35.28,558400.0,33.4417,33.5366,33.4227,33.4702,558400.0
2009-05-21 14:00:00,35.29,35.34,35.12,35.2,563400.0,33.4797,33.5271,33.3184,33.3943,563400.0
2009-05-21 15:00:00,35.2,35.37,35.17,35.29,937600.0,33.3943,33.5556,33.3658,33.4797,937600.0
2009-05-22 09:30:00,35.33,35.65,35.3,35.63,280300.0,33.5176,33.8212,33.4892,33.8022,280300.0
2009-05-22 10:00:00,35.64,36.4,35.64,36.22,1132500.0,33.8117,34.5327,33.8117,34.362,1132500.0
2009-05-22 11:00:00,36.21,36.37,36.07,36.35,537000.0,34.3525,34.5043,34.2197,34.4853,537000.0
2009-05-22 12:00:00,36.34,36.38,36.18,36.24,377300.0,34.4758,34.5138,34.324,34.3809,377300.0
2009-05-22 13:00:00,36.24,36.66,36.24,36.66,690600.0,34.3809,34.7794,34.3809,34.7794,690600.0
2009-05-22 14:00:00,36.67,36.68,36.43,36.49,547700.0,34.7889,34.7984,34.5612,34.6181,547700.0
2009-05-22 15:00:00,36.49,36.69,36.24,36.27,1009000.0,34.6181,34.8079,34.3809,34.4094,1009000.0
2009-05-26 09:30:00,37.0,37.0,36.27,36.85,491300.0,35.1019,35.1019,34.4094,34.9596,491300.0
2009-05-26 10:00:00,36.86,37.47,36.85,37.24,1247500.0,34.9691,35.5478,34.9596,35.3296,1247500.0
2009-05-26 11:00:00,37.24,37.53,37.16,37.49,961500.0,35.3296,35.6048,35.2537,35.5668,961500.0
2009-05-26 12:00:00,37.5,38.12,37.46,38.02,1202300.0,35.5763,36.1645,35.5384,36.0696,1202300.0
2009-05-26 13:00:00,38.02,38.13,37.8,37.96,1252200.0,36.0696,36.174,35.8609,36.0127,1252200.0
2009-05-26 14:00:00,37.97,38.24,37.96,38.07,800000.0,36.0222,36.2783,36.0127,36.1171,800000.0
2009-05-26 15:00:00,38.06,38.07,37.81,38.01,936700.0,36.1076,36.1171,35.8704,36.0601,936700.0
2009-05-27 09:30:00,38.06,38.39,37.6,38.05,655300.0,36.1076,36.4206,35.6712,36.0981,655300.0
2009-05-27 10:00:00,38.05,38.78,37.99,38.71,1135800.0,36.0981,36.7906,36.0412,36.7242,1135800.0
2009-05-27 11:00:00,38.7,38.83,38.53,38.56,768300.0,36.7147,36.8381,36.5535,36.5819,768300.0
2009-05-27 12:00:00,38.56,38.57,38.25,38.29,850100.0,36.5819,36.5914,36.2878,36.3258,850100.0
2009-05-27 13:00:00,38.29,38.48,38.07,38.1,503500.0,36.3258,36.506,36.1171,36.1455,503500.0
2009-05-27 14:00:00,38.1,38.29,38.08,38.26,620300.0,36.1455,36.3258,36.1265,36.2973,620300.0
2009-05-27 15:00:00,38.27,38.36,37.94,37.98,1093300.0,36.3068,36.3922,35.9937,36.0317,1093300.0
2009-05-28 09:30:00,38.3,38.5,37.78,37.79,537100.0,36.3353,36.525,35.8419,35.8514,537100.0
2009-05-28 10:00:00,37.79,37.8,37.45,37.66,602300.0,35.8514,35.8609,35.5289,35.7281,602300.0
2009-05-28 11:00:00,37.67,37.83,37.59,37.7,398100.0,35.7376,35.8894,35.6617,35.766,398100.0
2009-05-28 12:00:00,37.71,37.74,37.57,37.65,325000.0,35.7755,35.804,35.6427,35.7186,325000.0
2009-05-28 13:00:00,37.65,38.37,37.64,38.27,696200.0,35.7186,36.4017,35.7091,36.3068,696200.0
2009-05-28 14:00:00,38.27,38.4,38.15,38.35,525300.0,36.3068,36.4301,36.193,36.3827,525300.0
2009-05-28 15:00:00,38.35,38.5,38.23,38.41,775500.0,36.3827,36.525,36.2689,36.4396,775500.0
2009-05-29 09:30:00,38.43,38.7,37.96,38.14,409700.0,36.4586,36.7147,36.0127,36.1835,409700.0
2009-05-29 10:00:00,38.14,39.08,38.1,39.06,702800.0,36.1835,37.0752,36.1455,37.0563,702800.0
2009-05-29 11:00:00,39.06,39.1,38.66,38.67,816300.0,37.0563,37.0942,36.6768,36.6863,816300.0
2009-05-29 12:00:00,38.68,38.91,38.66,38.87,557100.0,36.6958,36.914,36.6768,36.876,557100.0
2009-05-29 13:00:00,38.88,38.95,38.84,38.95,368800.0,36.8855,36.9519,36.8476,36.9519,368800.0
2009-05-29 14:00:00,38.94,38.95,38.66,38.79,618900.0,36.9424,36.9519,36.6768,36.8001,618900.0
2009-05-29 15:00:00,38.79,38.95,38.62,38.94,1419100.0,36.8001,36.9519,36.6388,36.9424,1419100.0
2009-06-01 09:30:00,39.32,39.99,39.07,39.88,570800.0,37.3029,37.9386,37.0658,37.8342,570800.0
2009-06-01 10:00:00,39.88,40.19,39.7,39.88,1517000.0,37.8342,38.1283,37.6634,37.8342,1517000.0
2009-06-01 11:00:00,39.88,39.91,39.51,39.84,975900.0,37.8342,37.8627,37.4832,37.7963,975900.0
2009-06-01 12:00:00,39.84,39.88,39.57,39.58,405800.0,37.7963,37.8342,37.5401,37.5496,405800.0
2009-06-01 13:00:00,39.58,39.83,39.57,39.82,345800.0,37.5496,37.7868,37.5401,37.7773,345800.0
2009-06-01 14:00:00,39.83,40.04,39.8,40.0,493700.0,37.7868,37.986,37.7583,37.9481,493700.0
2009-06-01 15:00:00,40.0,40.0,39.69,39.83,1072500.0,37.9481,37.9481,37.654,37.7868,1072500.0
2009-06-02 09:30:00,39.87,40.08,39.45,40.0,470100.0,37.8247,38.0239,37.4263,37.9481,470100.0
2009-06-02 10:00:00,40.0,40.24,39.9,39.93,929500.0,37.9481,38.1757,37.8532,37.8816,929500.0
2009-06-02 11:00:00,39.94,40.19,39.91,40.11,680800.0,37.8911,38.1283,37.8627,38.0524,680800.0
2009-06-02 12:00:00,40.11,40.18,39.97,40.15,502200.0,38.0524,38.1188,37.9196,38.0904,502200.0
2009-06-02 13:00:00,40.14,40.22,39.95,40.0,640000.0,38.0809,38.1568,37.9006,37.9481,640000.0
2009-06-02 14:00:00,40.0,40.13,39.96,40.08,1161700.0,37.9481,38.0714,37.9101,38.0239,1161700.0
2009-06-02 15:00:00,40.09,40.35,40.0,40.08,1146600.0,38.0334,38.2801,37.9481,38.0239,1146600.0
2009-06-03 09:30:00,39.75,39.99,39.23,39.34,442300.0,37.7109,37.9386,37.2176,37.3219,442300.0
2009-06-03 10:00:00,39.35,39.35,38.83,39.1,1641000.0,37.3314,37.3314,36.8381,37.0942,1641000.0
2009-06-03 11:00:00,39.1,39.23,38.95,39.16,628600.0,37.0942,37.2176,36.9519,37.1511,628600.0
2009-06-03 12:00:00,39.16,39.17,38.83,39.0,533300.0,37.1511,37.1606,36.8381,36.9994,533300.0
2009-06-03 13:00:00,38.99,39.03,38.83,39.01,556400.0,36.9899,37.0278,36.8381,37.0088,556400.0
2009-06-03 14:00:00,39.0,39.3,39.0,39.25,790300.0,36.9994,37.284,36.9994,37.2365,790300.0
2009-06-03 15:00:00,39.26,39.34,39.12,39.34,1230400.0,37.246,37.3219,37.1132,37.3219,1230400.0
2009-06-04 09:30:00,39.48,39.55,38.56,38.96,679900.0,37.4547,37.5211,36.5819,36.9614,679900.0
2009-06-04 10:00:00,38.95,39.44,38.71,39.35,1319400.0,36.9519,37.4168,36.7242,37.3314,1319400.0
2009-06-04 11:00:00,39.34,39.37,39.0,39.0,370900.0,37.3219,37.3504,36.9994,36.9994,370900.0
2009-06-04 12:00:00,39.0,39.18,38.88,39.15,529600.0,36.9994,37.1701,36.8855,37.1417,529600.0
2009-06-04 13:00:00,39.15,39.37,39.06,39.17,446600.0,37.1417,37.3504,37.0563,37.1606,446600.0
2009-06-04 14:00:00,39.16,39.33,39.08,39.09,531700.0,37.1511,37.3124,37.0752,37.0847,531700.0
2009-06-04 15:00:00,39.09,39.39,39.08,39.35,902900.0,37.0847,37.3693,37.0752,37.3314,902900.0
2009-06-05 09:30:00,39.51,39.96,39.36,39.66,391700.0,37.4832,37.9101,37.3409,37.6255,391700.0
2009-06-05 10:00:00,39.68,39.86,39.41,39.82,897400.0,37.6445,37.8152,37.3883,37.7773,897400.0
2009-06-05 11:00:00,39.83,39.96,39.66,39.88,581200.0,37.7868,37.9101,37.6255,37.8342,581200.0
2009-06-05 12:00:00,39.88,40.28,39.88,40.26,451200.0,37.8342,38.2137,37.8342,38.1947,451200.0
2009-06-05 13:00:00,40.25,40.45,40.12,40.3,515100.0,38.1852,38.375,38.0619,38.2327,515100.0
2009-06-05 14:00:00,40.3,40.35,39.84,39.91,576500.0,38.2327,38.2801,37.7963,37.8627,576500.0
2009-06-05 15:00:00,39.91,40.1,39.81,40.0,831900.0,37.8627,38.0429,37.7678,37.9481,831900.0
2009-06-08 09:30:00,39.65,39.75,39.22,39.33,231800.0,37.616,37.7109,37.2081,37.3124,231800.0
2009-06-08 10:00:00,39.33,39.35,38.97,39.0,654200.0,37.3124,37.3314,36.9709,36.9994,654200.0
2009-06-08 11:00:00,39.0,39.21,38.93,39.09,627800.0,36.9994,37.1986,36.9329,37.0847,627800.0
2009-06-08 12:00:00,39.1,39.11,38.96,39.1,496800.0,37.0942,37.1037,36.9614,37.0942,496800.0
2009-06-08 13:00:00,39.09,39.41,39.09,39.36,509600.0,37.0847,37.3883,37.0847,37.3409,509600.0
2009-06-08 14:00:00,39.37,39.4,39.17,39.39,407400.0,37.3504,37.3788,37.1606,37.3693,407400.0
2009-06-08 15:00:00,39.4,40.01,39.39,39.67,998400.0,37.3788,37.9575,37.3693,37.635,998400.0
2009-06-09 09:30:00,39.93,40.35,39.72,40.33,512000.0,37.8816,38.2801,37.6824,38.2611,512000.0
2009-06-09 10:00:00,40.35,40.66,40.22,40.57,803200.0,38.2801,38.5742,38.1568,38.4888,803200.0
2009-06-09 11:00:00,40.56,40.56,40.12,40.36,508500.0,38.4793,38.4793,38.0619,38.2896,508500.0
2009-06-09 12:00:00,40.36,40.78,40.32,40.77,437500.0,38.2896,38.688,38.2516,38.6786,437500.0
2009-06-09 13:00:00,40.77,41.05,40.66,40.95,846400.0,38.6786,38.9442,38.5742,38.8493,846400.0
2009-06-09 14:00:00,40.96,41.05,40.77,40.9,512600.0,38.8588,38.9442,38.6786,38.8019,512600.0
2009-06-09 15:00:00,40.9,40.96,40.74,40.78,1020600.0,38.8019,38.8588,38.6501,38.688,1020600.0
2009-06-10 09:30:00,40.82,41.25,40.66,41.16,331500.0,38.726,39.1339,38.5742,39.0485,331500.0
2009-06-10 10:00:00,41.18,41.32,41.04,41.24,656800.0,39.0675,39.2003,38.9347,39.1244,656800.0
2009-06-10 11:00:00,41.25,41.33,41.15,41.3,732500.0,39.1339,39.2098,39.0391,39.1814,732500.0
2009-06-10 12:00:00,41.3,41.53,41.29,41.5,604500.0,39.1814,39.3996,39.1719,39.3711,604500.0
2009-06-10 13:00:00,41.5,41.53,41.25,41.29,851100.0,39.3711,39.3996,39.1339,39.1719,851100.0
2009-06-10 14:00:00,41.29,41.57,41.18,41.54,883300.0,39.1719,39.4375,39.0675,39.4091,883300.0
2009-06-10 15:00:00,41.54,41.7,41.36,41.69,1723600.0,39.4091,39.5608,39.2383,39.5514,1723600.0
2009-06-11 09:30:00,41.74,42.32,41.74,42.17,765200.0,39.5988,40.149,39.5988,40.0067,765200.0
2009-06-11 10:00:00,42.18,42.47,41.96,42.2,955300.0,40.0162,40.2913,39.8075,40.0352,955300.0
2009-06-11 11:00:00,42.2,42.23,42.01,42.09,497300.0,40.0352,40.0637,39.8549,39.9308,497300.0
2009-06-11 12:00:00,42.09,42.3,42.05,42.3,499000.0,39.9308,40.1301,39.8929,40.1301,499000.0
2009-06-11 13:00:00,42.31,42.41,42.13,42.17,964100.0,40.1396,40.2344,39.9688,40.0067,964100.0
2009-06-11 14:00:00,42.17,42.26,42.09,42.17,396900.0,40.0067,40.0921,39.9308,40.0067,396900.0
2009-06-11 15:00:00,42.17,42.2,41.82,41.82,782200.0,40.0067,40.0352,39.6747,39.6747,782200.0
2009-06-12 09:30:00,41.54,41.98,41.29,41.73,217700.0,39.4091,39.8265,39.1719,39.5893,217700.0
2009-06-12 10:00:00,41.73,42.0,41.57,41.96,443200.0,39.5893,39.8455,39.4375,39.8075,443200.0
2009-06-12 11:00:00,41.96,41.99,41.73,41.84,302300.0,39.8075,39.836,39.5893,39.6937,302300.0
2009-06-12 12:00:00,41.84,42.01,41.83,42.0,357200.0,39.6937,39.8549,39.6842,39.8455,357200.0
2009-06-12 13:00:00,42.0,42.0,41.88,41.94,309200.0,39.8455,39.8455,39.7316,39.7885,309200.0
2009-06-12 14:00:00,41.93,41.98,41.76,41.89,522200.0,39.779,39.8265,39.6178,39.7411,522200.0
2009-06-12 15:00:00,41.89,41.96,41.67,41.75,825800.0,39.7411,39.8075,39.5324,39.6083,825800.0
2009-06-15 09:30:00,41.47,41.6,40.7,40.89,336100.0,39.3426,39.466,38.6121,38.7924,336100.0
2009-06-15 10:00:00,40.89,40.92,40.33,40.4,824000.0,38.7924,38.8209,38.2611,38.3275,824000.0
2009-06-15 11:00:00,40.4,40.6,40.26,40.47,524700.0,38.3275,38.5173,38.1947,38.3939,524700.0
2009-06-15 12:00:00,40.47,40.85,40.35,40.84,397700.0,38.3939,38.7544,38.2801,38.745,397700.0
2009-06-15 13:00:00,40.83,40.84,40.56,40.59,439600.0,38.7355,38.745,38.4793,38.5078,439600.0
2009-06-15 14:00:00,40.59,40.7,40.25,40.27,599600.0,38.5078,38.6121,38.1852,38.2042,599600.0
2009-06-15 15:00:00,40.28,40.7,40.23,40.41,1252900.0,38.2137,38.6121,38.1663,38.337,1252900.0
2009-06-16 09:30:00,40.63,41.12,40.21,41.04,271300.0,38.5457,39.0106,38.1473,38.9347,271300.0
2009-06-16 10:00:00,41.03,41.12,40.84,41.1,511400.0,38.9252,39.0106,38.745,38.9916,511400.0
2009-06-16 11:00:00,41.08,41.2,40.92,40.96,433000.0,38.9727,39.0865,38.8209,38.8588,433000.0
2009-06-16 12:00:00,40.96,41.0,40.71,40.77,680500.0,38.8588,38.8968,38.6216,38.6786,680500.0
2009-06-16 13:00:00,40.77,40.85,40.32,40.47,978500.0,38.6786,38.7544,38.2516,38.3939,978500.0
2009-06-16 14:00:00,40.47,40.68,40.24,40.41,877500.0,38.3939,38.5932,38.1757,38.337,877500.0
2009-06-16 15:00:00,40.43,40.49,39.83,40.2,1742700.0,38.356,38.4129,37.7868,38.1378,1742700.0
2009-06-17 09:30:00,40.23,40.96,39.85,40.91,388800.0,38.1663,38.8588,37.8057,38.8114,388800.0
2009-06-17 10:00:00,40.91,41.0,40.6,40.71,604400.0,38.8114,38.8968,38.5173,38.6216,604400.0
2009-06-17 11:00:00,40.7,40.95,40.47,40.88,550100.0,38.6121,38.8493,38.3939,38.7829,550100.0
2009-06-17 12:00:00,40.88,41.04,40.86,41.0,416000.0,38.7829,38.9347,38.7639,38.8968,416000.0
2009-06-17 13:00:00,41.0,41.27,40.96,41.15,545000.0,38.8968,39.1529,38.8588,39.0391,545000.0
2009-06-17 14:00:00,41.15,41.17,40.9,41.04,648100.0,39.0391,39.058,38.8019,38.9347,648100.0
2009-06-17 15:00:00,41.04,41.08,40.85,40.88,943900.0,38.9347,38.9727,38.7544,38.7829,943900.0
2009-06-18 09:30:00,40.9,41.44,40.75,41.23,485800.0,38.8019,39.3142,38.6596,39.115,485800.0
2009-06-18 10:00:00,41.23,41.39,41.03,41.12,608000.0,39.115,39.2667,38.9252,39.0106,608000.0
2009-06-18 11:00:00,41.13,41.19,41.05,41.16,284100.0,39.0201,39.077,38.9442,39.0485,284100.0
2009-06-18 12:00:00,41.16,41.29,41.14,41.21,288200.0,39.0485,39.1719,39.0296,39.096,288200.0
2009-06-18 13:00:00,41.21,41.4,41.18,41.31,282500.0,39.096,39.2762,39.0675,39.1909,282500.0
2009-06-18 14:00:00,41.31,41.34,41.09,41.2,386500.0,39.1909,39.2193,38.9821,39.0865,386500.0
2009-06-18 15:00:00,41.2,41.31,41.01,41.09,688100.0,39.0865,39.1909,38.9062,38.9821,688100.0
2009-06-19 09:30:00,41.1,41.72,40.9,41.53,1248400.0,38.9916,39.5798,38.8019,39.3996,1248400.0
2009-06-19 10:00:00,41.53,41.77,41.36,41.68,525600.0,39.3996,39.6273,39.2383,39.5419,525600.0
2009-06-19 11:00:00,41.69,41.71,41.55,41.58,343700.0,39.5514,39.5703,39.4185,39.447,343700.0
2009-06-19 12:00:00,41.59,41.59,41.34,41.43,386200.0,39.4565,39.4565,39.2193,39.3047,386200.0
2009-06-19 13:00:00,41.43,41.48,41.22,41.29,553600.0,39.3047,39.3521,39.1055,39.1719,553600.0
2009-06-19 14:00:00,41.27,41.33,41.1,41.21,331600.0,39.1529,39.2098,38.9916,39.096,331600.0
2009-06-19 15:00:00,41.21,41.45,41.06,41.33,810000.0,39.096,39.3237,38.9537,39.2098,810000.0
2009-06-22 09:30:00,41.03,41.28,40.42,40.53,323200.0,38.9252,39.1624,38.3465,38.4509,323200.0
2009-06-22 10:00:00,40.52,40.55,40.26,40.38,460000.0,38.4414,38.4698,38.1947,38.3086,460000.0
2009-06-22 11:00:00,40.38,40.38,40.15,40.24,453000.0,38.3086,38.3086,38.0904,38.1757,453000.0
2009-06-22 12:00:00,40.25,40.28,39.98,40.01,486100.0,38.1852,38.2137,37.9291,37.9575,486100.0
2009-06-22 13:00:00,40.01,40.05,39.84,39.92,395500.0,37.9575,37.9955,37.7963,37.8722,395500.0
2009-06-22 14:00:00,39.92,40.03,39.86,39.93,359900.0,37.8722,37.9765,37.8152,37.8816,359900.0
2009-06-22 15:00:00,39.92,40.16,39.86,39.87,717400.0,37.8722,38.0998,37.8152,37.8247,717400.0
2009-06-23 09:30:00,40.11,40.52,39.43,39.94,501500.0,38.0524,38.4414,37.4073,37.8911,501500.0
2009-06-23 10:00:00,39.95,39.95,39.44,39.66,710300.0,37.9006,37.9006,37.4168,37.6255,710300.0
2009-06-23 11:00:00,39.66,39.71,39.4,39.42,244600.0,37.6255,37.6729,37.3788,37.3978,244600.0
2009-06-23 12:00:00,39.41,39.41,39.2,39.24,290500.0,37.3883,37.3883,37.1891,37.227,290500.0
2009-06-23 13:00:00,39.23,39.32,39.14,39.2,456200.0,37.2176,37.3029,37.1322,37.1891,456200.0
2009-06-23 14:00:00,39.19,39.32,39.14,39.29,408500.0,37.1796,37.3029,37.1322,37.2745,408500.0
2009-06-23 15:00:00,39.29,39.47,39.2,39.23,936100.0,37.2745,37.4452,37.1891,37.2176,936100.0
2009-06-24 09:30:00,39.62,40.18,39.34,40.13,336200.0,37.5875,38.1188,37.3219,38.0714,336200.0
2009-06-24 10:00:00,40.12,40.56,39.99,40.28,706500.0,38.0619,38.4793,37.9386,38.2137,706500.0
2009-06-24 11:00:00,40.29,40.37,40.23,40.32,356600.0,38.2232,38.2991,38.1663,38.2516,356600.0
2009-06-24 12:00:00,40.32,40.42,40.21,40.25,473800.0,38.2516,38.3465,38.1473,38.1852,473800.0
2009-06-24 13:00:00,40.24,40.39,40.18,40.29,2099400.0,38.1757,38.318,38.1188,38.2232,2099400.0
2009-06-24 14:00:00,40.29,40.33,40.1,40.21,741400.0,38.2232,38.2611,38.0429,38.1473,741400.0
2009-06-24 15:00:00,40.21,40.31,40.11,40.29,791400.0,38.1473,38.2422,38.0524,38.2232,791400.0
2009-06-25 09:30:00,39.95,40.51,39.59,40.5,222600.0,37.9006,38.4319,37.5591,38.4224,222600.0
2009-06-25 10:00:00,40.51,40.83,40.49,40.7,368900.0,38.4319,38.7355,38.4129,38.6121,368900.0
2009-06-25 11:00:00,40.72,40.98,40.62,40.98,367000.0,38.6311,38.8778,38.5362,38.8778,367000.0
2009-06-25 12:00:00,40.98,41.5,40.97,41.42,625100.0,38.8778,39.3711,38.8683,39.2952,625100.0
2009-06-25 13:00:00,41.42,41.81,41.4,41.75,1000400.0,39.2952,39.6652,39.2762,39.6083,1000400.0
2009-06-25 14:00:00,41.75,41.78,41.35,41.56,677100.0,39.6083,39.6367,39.2288,39.428,677100.0
2009-06-25 15:00:00,41.53,41.81,41.44,41.77,944000.0,39.3996,39.6652,39.3142,39.6273,944000.0
2009-06-26 09:30:00,41.83,41.9,41.27,41.43,284600.0,39.6842,39.7506,39.1529,39.3047,284600.0
2009-06-26 10:00:00,41.43,41.59,41.16,41.24,371000.0,39.3047,39.4565,39.0485,39.1244,371000.0
2009-06-26 11:00:00,41.24,41.29,41.13,41.23,386800.0,39.1244,39.1719,39.0201,39.115,386800.0
2009-06-26 12:00:00,41.21,41.4,41.15,41.23,159800.0,39.096,39.2762,39.0391,39.115,159800.0
2009-06-26 13:00:00,41.23,41.57,41.19,41.56,339100.0,39.115,39.4375,39.077,39.428,339100.0
2009-06-26 14:00:00,41.56,41.72,41.38,41.7,300900.0,39.428,39.5798,39.2573,39.5608,300900.0
2009-06-26 15:00:00,41.7,42.06,41.7,41.91,978900.0,39.5608,39.9024,39.5608,39.7601,978900.0
2009-06-29 09:30:00,42.07,42.29,41.11,41.14,291000.0,39.9119,40.1206,39.0011,39.0296,291000.0
2009-06-29 10:00:00,41.12,41.73,41.0,41.54,344000.0,39.0106,39.5893,38.8968,39.4091,344000.0
2009-06-29 11:00:00,41.54,42.03,41.46,41.96,368800.0,39.4091,39.8739,39.3332,39.8075,368800.0
2009-06-29 12:00:00,41.96,42.02,41.8,41.84,180600.0,39.8075,39.8644,39.6557,39.6937,180600.0
2009-06-29 13:00:00,41.85,41.94,41.75,41.9,214800.0,39.7032,39.7885,39.6083,39.7506,214800.0
2009-06-29 14:00:00,41.9,41.9,41.62,41.68,302500.0,39.7506,39.7506,39.4849,39.5419,302500.0
2009-06-29 15:00:00,41.68,41.99,41.64,41.76,850800.0,39.5419,39.836,39.5039,39.6178,850800.0
2009-06-30 09:30:00,41.85,41.85,41.38,41.41,193000.0,39.7032,39.7032,39.2573,39.2857,193000.0
2009-06-30 10:00:00,41.41,41.41,40.83,40.85,360000.0,39.2857,39.2857,38.7355,38.7544,360000.0
2009-06-30 11:00:00,40.85,40.97,40.64,40.75,347100.0,38.7544,38.8683,38.5552,38.6596,347100.0
2009-06-30 12:00:00,40.74,40.94,40.74,40.75,269800.0,38.6501,38.8398,38.6501,38.6596,269800.0
2009-06-30 13:00:00,40.75,40.81,40.68,40.72,295600.0,38.6596,38.7165,38.5932,38.6311,295600.0
2009-06-30 14:00:00,40.72,40.77,40.61,40.7,454700.0,38.6311,38.6786,38.5268,38.6121,454700.0
2009-06-30 15:00:00,40.7,40.85,40.62,40.83,1018200.0,38.6121,38.7544,38.5362,38.7355,1018200.0
2009-07-01 09:30:00,41.04,41.16,40.4,40.76,355200.0,38.9347,39.0485,38.3275,38.6691,355200.0
2009-07-01 10:00:00,40.76,40.85,40.51,40.68,552700.0,38.6691,38.7544,38.4319,38.5932,552700.0
2009-07-01 11:00:00,40.69,40.83,40.49,40.53,364600.0,38.6027,38.7355,38.4129,38.4509,364600.0
2009-07-01 12:00:00,40.53,40.53,40.36,40.37,398300.0,38.4509,38.4509,38.2896,38.2991,398300.0
2009-07-01 13:00:00,40.37,40.46,40.28,40.4,502500.0,38.2991,38.3845,38.2137,38.3275,502500.0
2009-07-01 14:00:00,40.4,40.49,40.37,40.47,393300.0,38.3275,38.4129,38.2991,38.3939,393300.0
2009-07-01 15:00:00,40.47,40.59,40.27,40.34,882200.0,38.3939,38.5078,38.2042,38.2706,882200.0
2009-07-02 09:30:00,39.87,40.29,39.2,39.66,428300.0,37.8247,38.2232,37.1891,37.6255,428300.0
2009-07-02 10:00:00,39.66,39.78,39.44,39.66,652700.0,37.6255,37.7393,37.4168,37.6255,652700.0
2009-07-02 11:00:00,39.65,39.83,39.57,39.76,489100.0,37.616,37.7868,37.5401,37.7204,489100.0
2009-07-02 12:00:00,39.75,39.83,39.63,39.66,227700.0,37.7109,37.7868,37.597,37.6255,227700.0
2009-07-02 13:00:00,39.66,39.76,39.63,39.69,238500.0,37.6255,37.7204,37.597,37.654,238500.0
2009-07-02 14:00:00,39.69,39.82,39.65,39.75,223600.0,37.654,37.7773,37.616,37.7109,223600.0
2009-07-02 15:00:00,39.75,39.76,39.36,39.42,469700.0,37.7109,37.7204,37.3409,37.3978,469700.0
2009-07-06 09:30:00,39.16,39.83,39.07,39.5,296100.0,37.1511,37.7868,37.0658,37.4737,296100.0
2009-07-06 10:00:00,39.52,39.54,39.11,39.26,524500.0,37.4927,37.5117,37.1037,37.246,524500.0
2009-07-06 11:00:00,39.27,39.69,39.23,39.6,387500.0,37.2555,37.654,37.2176,37.5686,387500.0
2009-07-06 12:00:00,39.6,39.64,39.38,39.57,243600.0,37.5686,37.6065,37.3599,37.5401,243600.0
2009-07-06 13:00:00,39.59,39.74,39.44,39.64,326300.0,37.5591,37.7014,37.4168,37.6065,326300.0
2009-07-06 14:00:00,39.65,39.78,39.53,39.57,317500.0,37.616,37.7393,37.5022,37.5401,317500.0
2009-07-06 15:00:00,39.58,39.76,39.47,39.74,628100.0,37.5496,37.7204,37.4452,37.7014,628100.0
2009-07-07 09:30:00,39.57,39.84,39.17,39.18,204600.0,37.5401,37.7963,37.1606,37.1701,204600.0
2009-07-07 10:00:00,39.18,39.26,39.01,39.19,371400.0,37.1701,37.246,37.0088,37.1796,371400.0
2009-07-07 11:00:00,39.18,39.2,39.0,39.0,378400.0,37.1701,37.1891,36.9994,36.9994,378400.0
2009-07-07 12:00:00,39.0,39.13,38.97,38.99,220700.0,36.9994,37.1227,36.9709,36.9899,220700.0
2009-07-07 13:00:00,39.0,39.06,38.84,38.92,328600.0,36.9994,37.0563,36.8476,36.9235,328600.0
2009-07-07 14:00:00,38.91,39.01,38.77,38.85,183700.0,36.914,37.0088,36.7812,36.857,183700.0
2009-07-07 15:00:00,38.84,38.85,38.58,38.64,747800.0,36.8476,36.857,36.6009,36.6578,747800.0
2009-07-08 09:30:00,38.65,39.49,38.65,39.11,210800.0,36.6673,37.4642,36.6673,37.1037,210800.0
2009-07-08 10:00:00,39.1,39.28,38.83,38.83,235300.0,37.0942,37.265,36.8381,36.8381,235300.0
2009-07-08 11:00:00,38.83,38.83,38.4,38.41,273400.0,36.8381,36.8381,36.4301,36.4396,273400.0
2009-07-08 12:00:00,38.41,38.43,38.06,38.14,470700.0,36.4396,36.4586,36.1076,36.1835,470700.0
2009-07-08 13:00:00,38.13,38.28,38.0,38.02,373100.0,36.174,36.3163,36.0507,36.0696,373100.0
2009-07-08 14:00:00,38.02,38.12,37.92,38.06,538700.0,36.0696,36.1645,35.9748,36.1076,538700.0
2009-07-08 15:00:00,38.06,38.16,37.93,38.06,1382100.0,36.1076,36.2024,35.9842,36.1076,1382100.0
2009-07-09 09:30:00,38.31,38.69,38.16,38.17,347900.0,36.3447,36.7053,36.2024,36.2119,347900.0
2009-07-09 10:00:00,38.17,38.24,37.91,37.94,413800.0,36.2119,36.2783,35.9653,35.9937,413800.0
2009-07-09 11:00:00,37.95,38.01,37.81,37.91,400700.0,36.0032,36.0601,35.8704,35.9653,400700.0
2009-07-09 12:00:00,37.9,37.97,37.87,37.95,331500.0,35.9558,36.0222,35.9273,36.0032,331500.0
2009-07-09 13:00:00,37.95,38.1,37.86,38.05,422500.0,36.0032,36.1455,35.9178,36.0981,422500.0
2009-07-09 14:00:00,38.05,38.17,38.0,38.09,381500.0,36.0981,36.2119,36.0507,36.136,381500.0
2009-07-09 15:00:00,38.1,38.2,38.0,38.11,500100.0,36.1455,36.2404,36.0507,36.155,500100.0
2009-07-10 09:30:00,37.84,39.79,37.5,38.3,200800.0,35.8989,37.7488,35.5763,36.3353,200800.0
2009-07-10 10:00:00,38.3,39.79,37.1,38.49,324500.0,36.3353,37.7488,35.1968,36.5155,324500.0
2009-07-10 11:00:00,38.47,38.48,38.02,38.06,199200.0,36.4965,36.506,36.0696,36.1076,199200.0
2009-07-10 12:00:00,38.05,38.33,38.05,38.25,138400.0,36.0981,36.3637,36.0981,36.2878,138400.0
2009-07-10 13:00:00,38.26,38.46,38.25,38.43,361100.0,36.2973,36.4871,36.2878,36.4586,361100.0
2009-07-10 14:00:00,38.43,38.44,38.3,38.34,214700.0,36.4586,36.4681,36.3353,36.3732,214700.0
2009-07-10 15:00:00,38.34,38.5,38.32,38.38,700600.0,36.3732,36.525,36.3542,36.4112,700600.0
2009-07-13 09:30:00,38.42,38.64,38.31,38.55,277000.0,36.4491,36.6578,36.3447,36.5724,277000.0
2009-07-13 10:00:00,38.55,38.56,38.02,38.55,664600.0,36.5724,36.5819,36.0696,36.5724,664600.0
2009-07-13 11:00:00,38.55,39.19,38.52,39.05,365800.0,36.5724,37.1796,36.544,37.0468,365800.0
2009-07-13 12:00:00,39.04,39.11,38.79,38.97,240700.0,37.0373,37.1037,36.8001,36.9709,240700.0
2009-07-13 13:00:00,38.98,39.18,38.96,39.15,241700.0,36.9804,37.1701,36.9614,37.1417,241700.0
2009-07-13 14:00:00,39.13,39.37,39.12,39.31,574900.0,37.1227,37.3504,37.1132,37.2934,574900.0
2009-07-13 15:00:00,39.29,39.33,39.03,39.24,723100.0,37.2745,37.3124,37.0278,37.227,723100.0
2009-07-14 09:30:00,39.36,39.36,38.52,39.14,349400.0,37.3409,37.3409,36.544,37.1322,349400.0
2009-07-14 10:00:00,39.14,39.33,38.87,38.94,301600.0,37.1322,37.3124,36.876,36.9424,301600.0
2009-07-14 11:00:00,38.93,39.01,38.81,38.96,203100.0,36.9329,37.0088,36.8191,36.9614,203100.0
2009-07-14 12:00:00,38.96,38.96,38.73,38.86,248500.0,36.9614,36.9614,36.7432,36.8665,248500.0
2009-07-14 13:00:00,38.87,39.07,38.87,39.04,234000.0,36.876,37.0658,36.876,37.0373,234000.0
2009-07-14 14:00:00,39.04,39.25,38.96,39.25,307000.0,37.0373,37.2365,36.9614,37.2365,307000.0
2009-07-14 15:00:00,39.23,39.31,39.15,39.31,732800.0,37.2176,37.2934,37.1417,37.2934,732800.0
2009-07-15 09:30:00,39.65,39.93,39.5,39.85,246800.0,37.616,37.8816,37.4737,37.8057,246800.0
2009-07-15 10:00:00,39.82,40.05,39.82,39.97,669300.0,37.7773,37.9955,37.7773,37.9196,669300.0
2009-07-15 11:00:00,39.97,40.06,39.91,40.02,309600.0,37.9196,38.005,37.8627,37.967,309600.0
2009-07-15 12:00:00,40.02,40.03,39.94,39.99,263300.0,37.967,37.9765,37.8911,37.9386,263300.0
2009-07-15 13:00:00,39.98,40.21,39.97,40.15,340300.0,37.9291,38.1473,37.9196,38.0904,340300.0
2009-07-15 14:00:00,40.14,40.2,40.08,40.1,334800.0,38.0809,38.1378,38.0239,38.0429,334800.0
2009-07-15 15:00:00,40.11,40.16,39.93,40.01,1026500.0,38.0524,38.0998,37.8816,37.9575,1026500.0
2009-07-16 09:30:00,39.93,40.34,39.87,40.2,272600.0,37.8816,38.2706,37.8247,38.1378,272600.0
2009-07-16 10:00:00,40.19,40.35,40.08,40.22,584500.0,38.1283,38.2801,38.0239,38.1568,584500.0
2009-07-16 11:00:00,40.22,40.26,40.09,40.22,323700.0,38.1568,38.1947,38.0334,38.1568,323700.0
2009-07-16 12:00:00,40.22,40.24,40.09,40.09,407400.0,38.1568,38.1757,38.0334,38.0334,407400.0
2009-07-16 13:00:00,40.1,40.16,39.99,40.15,313700.0,38.0429,38.0998,37.9386,38.0904,313700.0
2009-07-16 14:00:00,40.16,40.56,40.13,40.53,652400.0,38.0998,38.4793,38.0714,38.4509,652400.0
2009-07-16 15:00:00,40.53,40.89,40.51,40.68,992700.0,38.4509,38.7924,38.4319,38.5932,992700.0
2009-07-17 09:30:00,40.71,40.72,40.29,40.4,536700.0,38.6216,38.6311,38.2232,38.3275,536700.0
2009-07-17 10:00:00,40.41,40.57,40.39,40.5,315500.0,38.337,38.4888,38.318,38.4224,315500.0
2009-07-17 11:00:00,40.51,40.65,40.49,40.57,304000.0,38.4319,38.5647,38.4129,38.4888,304000.0
2009-07-17 12:00:00,40.56,40.81,40.55,40.64,227600.0,38.4793,38.7165,38.4698,38.5552,227600.0
2009-07-17 13:00:00,40.64,40.78,40.61,40.71,179700.0,38.5552,38.688,38.5268,38.6216,179700.0
2009-07-17 14:00:00,40.7,40.8,40.64,40.76,248900.0,38.6121,38.707,38.5552,38.6691,248900.0
2009-07-17 15:00:00,40.77,40.96,40.74,40.89,724200.0,38.6786,38.8588,38.6501,38.7924,724200.0
2009-07-20 09:30:00,40.99,41.49,40.81,41.34,384900.0,38.8873,39.3616,38.7165,39.2193,384900.0
2009-07-20 10:00:00,41.35,41.49,41.14,41.29,440300.0,39.2288,39.3616,39.0296,39.1719,440300.0
2009-07-20 11:00:00,41.29,41.45,41.14,41.41,253800.0,39.1719,39.3237,39.0296,39.2857,253800.0
2009-07-20 12:00:00,41.4,41.46,41.28,41.34,276800.0,39.2762,39.3332,39.1624,39.2193,276800.0
2009-07-20 13:00:00,41.33,41.42,41.24,41.4,167600.0,39.2098,39.2952,39.1244,39.2762,167600.0
2009-07-20 14:00:00,41.38,41.49,41.34,41.41,361400.0,39.2573,39.3616,39.2193,39.2857,361400.0
2009-07-20 15:00:00,41.4,41.72,41.39,41.65,776100.0,39.2762,39.5798,39.2667,39.5134,776100.0
2009-07-21 09:30:00,41.88,42.24,41.49,41.71,333300.0,39.7316,40.0731,39.3616,39.5703,333300.0
2009-07-21 10:00:00,41.72,41.73,41.31,41.34,555700.0,39.5798,39.5893,39.1909,39.2193,555700.0
2009-07-21 11:00:00,41.35,41.67,41.29,41.47,297800.0,39.2288,39.5324,39.1719,39.3426,297800.0
2009-07-21 12:00:00,41.48,41.57,41.33,41.36,234500.0,39.3521,39.4375,39.2098,39.2383,234500.0
2009-07-21 13:00:00,41.35,41.53,41.34,41.47,207400.0,39.2288,39.3996,39.2193,39.3426,207400.0
2009-07-21 14:00:00,41.47,41.59,41.39,41.43,535400.0,39.3426,39.4565,39.2667,39.3047,535400.0
2009-07-21 15:00:00,41.44,41.61,41.34,41.6,694800.0,39.3142,39.4755,39.2193,39.466,694800.0
2009-07-22 09:30:00,41.27,41.94,41.02,41.57,346100.0,39.1529,39.7885,38.9157,39.4375,346100.0
2009-07-22 10:00:00,41.56,41.89,41.47,41.77,381200.0,39.428,39.7411,39.3426,39.6273,381200.0
2009-07-22 11:00:00,41.75,41.98,41.5,41.81,616100.0,39.6083,39.8265,39.3711,39.6652,616100.0
2009-07-22 12:00:00,41.81,41.93,41.72,41.73,543700.0,39.6652,39.779,39.5798,39.5893,543700.0
2009-07-22 13:00:00,41.74,41.97,41.69,41.92,431500.0,39.5988,39.817,39.5514,39.7696,431500.0
2009-07-22 14:00:00,41.91,41.96,41.61,41.63,531500.0,39.7601,39.8075,39.4755,39.4944,531500.0
2009-07-22 15:00:00,41.62,41.87,41.5,41.82,882500.0,39.4849,39.7221,39.3711,39.6747,882500.0
2009-07-23 09:30:00,45.04,46.27,44.22,44.39,3834200.0,42.7295,43.8964,41.9516,42.1129,3834200.0
2009-07-23 10:00:00,44.39,45.04,44.26,44.6,2985900.0,42.1129,42.7295,41.9895,42.3121,2985900.0
2009-07-23 11:00:00,44.6,44.6,43.95,44.11,1725300.0,42.3121,42.3121,41.6954,41.8472,1725300.0
2009-07-23 12:00:00,44.1,44.17,43.59,43.79,900300.0,41.8377,41.9041,41.3539,41.5436,900300.0
2009-07-23 13:00:00,43.79,44.06,43.73,44.0,1117900.0,41.5436,41.7998,41.4867,41.7429,1117900.0
2009-07-23 14:00:00,44.0,44.05,43.87,43.94,768900.0,41.7429,41.7903,41.6195,41.6859,768900.0
2009-07-23 15:00:00,43.94,43.99,43.6,43.88,2149700.0,41.6859,41.7334,41.3634,41.629,2149700.0
2009-07-24 09:30:00,43.81,44.71,43.81,44.6,690500.0,41.5626,42.4164,41.5626,42.3121,690500.0
2009-07-24 10:00:00,44.59,44.6,43.95,44.41,766500.0,42.3026,42.3121,41.6954,42.1318,766500.0
2009-07-24 11:00:00,44.43,44.56,44.31,44.38,428300.0,42.1508,42.2741,42.037,42.1034,428300.0
2009-07-24 12:00:00,44.38,44.41,43.7,43.75,588400.0,42.1034,42.1318,41.4582,41.5057,588400.0
2009-07-24 13:00:00,43.74,44.09,43.72,43.88,613100.0,41.4962,41.8282,41.4772,41.629,613100.0
2009-07-24 14:00:00,43.88,44.16,43.87,44.11,523300.0,41.629,41.8947,41.6195,41.8472,523300.0
2009-07-24 15:00:00,44.13,44.42,44.04,44.37,691300.0,41.8662,42.1413,41.7808,42.0939,691300.0
2009-07-27 11:00:00,43.82,44.16,43.75,44.05,255700.0,41.5721,41.8947,41.5057,41.7903,255700.0
2009-07-27 12:00:00,44.05,44.08,43.87,43.9,341600.0,41.7903,41.8188,41.6195,41.648,341600.0
2009-07-27 13:00:00,43.9,44.02,43.88,44.0,209200.0,41.648,41.7618,41.629,41.7429,209200.0
2009-07-27 14:00:00,44.0,44.21,43.92,44.17,333000.0,41.7429,41.9421,41.667,41.9041,333000.0
2009-07-27 15:00:00,44.18,44.33,44.09,44.33,529900.0,41.9136,42.0559,41.8282,42.0559,529900.0
2009-07-28 09:30:00,44.13,44.63,43.92,44.55,403800.0,41.8662,42.3405,41.667,42.2646,403800.0
2009-07-28 10:00:00,44.53,44.53,44.23,44.35,248100.0,42.2457,42.2457,41.9611,42.0749,248100.0
2009-07-28 11:00:00,44.34,44.36,43.85,44.02,511900.0,42.0654,42.0844,41.6006,41.7618,511900.0
2009-07-28 12:00:00,44.03,44.03,43.88,43.94,189900.0,41.7713,41.7713,41.629,41.6859,189900.0
2009-07-28 13:00:00,43.94,44.3,43.81,44.27,359000.0,41.6859,42.0275,41.5626,41.999,359000.0
2009-07-28 14:00:00,44.27,44.5,44.22,44.32,308300.0,41.999,42.2172,41.9516,42.0464,308300.0
2009-07-28 15:00:00,44.34,44.41,44.16,44.32,550700.0,42.0654,42.1318,41.8947,42.0464,550700.0
2009-07-29 09:30:00,44.27,45.26,44.11,45.18,502800.0,41.999,42.9382,41.8472,42.8623,502800.0
2009-07-29 10:00:00,45.17,45.53,45.17,45.41,1400700.0,42.8528,43.1944,42.8528,43.0805,1400700.0
2009-07-29 11:00:00,45.42,45.48,45.17,45.44,583500.0,43.09,43.1469,42.8528,43.109,583500.0
2009-07-29 12:00:00,45.45,45.75,45.41,45.7,627200.0,43.1185,43.4031,43.0805,43.3557,627200.0
2009-07-29 13:00:00,45.69,45.8,45.39,45.49,634700.0,43.3462,43.4505,43.0616,43.1564,634700.0
2009-07-29 14:00:00,45.5,45.62,45.28,45.28,465600.0,43.1659,43.2798,42.9572,42.9572,465600.0
2009-07-29 15:00:00,45.28,45.45,45.25,45.44,941200.0,42.9572,43.1185,42.9287,43.109,941200.0
2009-07-30 09:30:00,45.75,45.95,44.51,45.41,303100.0,43.4031,43.5928,42.2267,43.0805,303100.0
2009-07-30 10:00:00,45.42,45.67,45.35,45.66,639500.0,43.09,43.3272,43.0236,43.3177,639500.0
2009-07-30 11:00:00,45.66,45.98,45.62,45.75,536900.0,43.3177,43.6213,43.2798,43.4031,536900.0
2009-07-30 12:00:00,45.76,45.97,45.66,45.85,395900.0,43.4126,43.6118,43.3177,43.498,395900.0
2009-07-30 13:00:00,45.85,45.91,45.77,45.81,657200.0,43.498,43.5549,43.4221,43.46,657200.0
2009-07-30 14:00:00,45.81,45.88,45.75,45.85,323300.0,43.46,43.5264,43.4031,43.498,323300.0
2009-07-30 15:00:00,45.84,45.92,45.47,45.52,693500.0,43.4885,43.5644,43.1375,43.1849,693500.0
2009-07-31 09:30:00,45.28,45.98,45.28,45.65,289900.0,42.9572,43.6213,42.9572,43.3082,289900.0
2009-07-31 10:00:00,45.65,45.7,45.39,45.65,311400.0,43.3082,43.3557,43.0616,43.3082,311400.0
2009-07-31 11:00:00,45.65,45.69,45.34,45.49,501400.0,43.3082,43.3462,43.0141,43.1564,501400.0
2009-07-31 12:00:00,45.48,45.5,45.15,45.24,114400.0,43.1469,43.1659,42.8339,42.9192,114400.0
2009-07-31 13:00:00,45.24,45.51,45.14,45.49,165900.0,42.9192,43.1754,42.8244,43.1564,165900.0
2009-07-31 14:00:00,45.49,45.62,45.27,45.38,219000.0,43.1564,43.2798,42.9477,43.0521,219000.0
2009-07-31 15:00:00,45.38,45.74,45.23,45.31,614600.0,43.0521,43.3936,42.9098,42.9857,614600.0
2009-08-03 09:30:00,45.77,45.79,45.21,45.4,397000.0,43.4221,43.441,42.8908,43.071,397000.0
2009-08-03 10:00:00,45.42,45.71,45.12,45.16,613300.0,43.09,43.3651,42.8054,42.8434,613300.0
2009-08-03 11:00:00,45.15,45.25,44.96,45.02,425000.0,42.8339,42.9287,42.6536,42.7105,425000.0
2009-08-03 12:00:00,45.03,45.07,44.91,45.06,519300.0,42.72,42.758,42.6062,42.7485,519300.0
2009-08-03 13:00:00,45.06,45.4,45.06,45.39,250200.0,42.7485,43.071,42.7485,43.0616,250200.0
2009-08-03 14:00:00,45.39,45.54,45.34,45.37,393500.0,43.0616,43.2039,43.0141,43.0426,393500.0
2009-08-03 15:00:00,45.37,45.76,45.37,45.69,769800.0,43.0426,43.4126,43.0426,43.3462,769800.0
2009-08-04 09:30:00,45.6,45.77,45.34,45.72,294700.0,43.2608,43.4221,43.0141,43.3746,294700.0
2009-08-04 10:00:00,45.72,45.91,45.55,45.62,572100.0,43.3746,43.5549,43.2133,43.2798,572100.0
2009-08-04 11:00:00,45.64,45.75,45.39,45.43,266900.0,43.2987,43.4031,43.0616,43.0995,266900.0
2009-08-04 12:00:00,45.43,45.55,45.33,45.55,188400.0,43.0995,43.2133,43.0046,43.2133,188400.0
2009-08-04 13:00:00,45.55,45.55,45.18,45.26,198500.0,43.2133,43.2133,42.8623,42.9382,198500.0
2009-08-04 14:00:00,45.25,45.48,45.2,45.32,232100.0,42.9287,43.1469,42.8813,42.9951,232100.0
2009-08-04 15:00:00,45.31,45.32,45.12,45.28,701900.0,42.9857,42.9951,42.8054,42.9572,701900.0
2009-08-05 09:30:00,45.4,45.6,44.74,44.84,282700.0,43.071,43.2608,42.4449,42.5398,282700.0
2009-08-05 10:00:00,44.86,44.96,44.56,44.91,403400.0,42.5587,42.6536,42.2741,42.6062,403400.0
2009-08-05 11:00:00,44.91,45.07,44.8,44.9,283600.0,42.6062,42.758,42.5018,42.5967,283600.0
2009-08-05 12:00:00,44.9,45.18,44.89,44.9,167800.0,42.5967,42.8623,42.5872,42.5967,167800.0
2009-08-05 13:00:00,44.92,45.23,44.89,45.17,220100.0,42.6157,42.9098,42.5872,42.8528,220100.0
2009-08-05 14:00:00,45.16,45.4,45.15,45.35,305700.0,42.8434,43.071,42.8339,43.0236,305700.0
2009-08-05 15:00:00,45.36,45.44,45.14,45.2,491800.0,43.0331,43.109,42.8244,42.8813,491800.0
2009-08-06 09:30:00,45.27,45.5,44.6,44.64,212300.0,42.9477,43.1659,42.3121,42.35,212300.0
2009-08-06 10:00:00,44.64,44.8,44.29,44.55,714300.0,42.35,42.5018,42.018,42.2646,714300.0
2009-08-06 11:00:00,44.55,44.91,44.54,44.87,309100.0,42.2646,42.6062,42.2552,42.5682,309100.0
2009-08-06 12:00:00,44.86,44.89,44.75,44.78,228000.0,42.5587,42.5872,42.4544,42.4828,228000.0
2009-08-06 13:00:00,44.78,44.92,44.7,44.9,272100.0,42.4828,42.6157,42.407,42.5967,272100.0
2009-08-06 14:00:00,44.9,44.97,44.65,44.65,398700.0,42.5967,42.6631,42.3595,42.3595,398700.0
2009-08-06 15:00:00,44.65,44.77,44.63,44.7,536500.0,42.3595,42.4734,42.3405,42.407,536500.0
2009-08-07 09:30:00,45.03,45.53,44.98,45.29,214400.0,42.72,43.1944,42.6726,42.9667,214400.0
2009-08-07 10:00:00,45.29,45.61,45.18,45.4,389600.0,42.9667,43.2703,42.8623,43.071,389600.0
2009-08-07 11:00:00,45.4,45.48,45.25,45.33,287500.0,43.071,43.1469,42.9287,43.0046,287500.0
2009-08-07 12:00:00,45.33,45.43,45.25,45.33,190800.0,43.0046,43.0995,42.9287,43.0046,190800.0
2009-08-07 13:00:00,45.32,45.49,45.31,45.39,184600.0,42.9951,43.1564,42.9857,43.0616,184600.0
2009-08-07 14:00:00,45.39,45.44,45.2,45.21,223800.0,43.0616,43.109,42.8813,42.8908,223800.0
2009-08-07 15:00:00,45.21,45.38,45.19,45.22,588500.0,42.8908,43.0521,42.8718,42.9003,588500.0
2009-08-10 09:30:00,45.2,45.21,44.65,44.83,238700.0,42.8813,42.8908,42.3595,42.5303,238700.0
2009-08-10 10:00:00,44.84,44.98,44.72,44.88,412100.0,42.5398,42.6726,42.4259,42.5777,412100.0
2009-08-10 11:00:00,44.88,45.4,44.88,45.35,323500.0,42.5777,43.071,42.5777,43.0236,323500.0
2009-08-10 12:00:00,45.35,45.45,45.32,45.39,389800.0,43.0236,43.1185,42.9951,43.0616,389800.0
2009-08-10 13:00:00,45.39,45.48,45.33,45.35,229200.0,43.0616,43.1469,43.0046,43.0236,229200.0
2009-08-10 14:00:00,45.35,45.46,45.28,45.46,250800.0,43.0236,43.128,42.9572,43.128,250800.0
2009-08-10 15:00:00,45.47,45.61,45.35,45.59,518700.0,43.1375,43.2703,43.0236,43.2513,518700.0
2009-08-11 09:30:00,45.38,45.6,45.03,45.25,135000.0,43.0521,43.2608,42.72,42.9287,135000.0
2009-08-11 10:00:00,45.25,45.32,44.96,45.01,403700.0,42.9287,42.9951,42.6536,42.701,403700.0
2009-08-11 11:00:00,45.01,45.04,44.6,44.63,553500.0,42.701,42.7295,42.3121,42.3405,553500.0
2009-08-11 12:00:00,44.62,44.65,44.42,44.54,305600.0,42.3311,42.3595,42.1413,42.2552,305600.0
2009-08-11 13:00:00,44.55,44.71,44.54,44.64,124000.0,42.2646,42.4164,42.2552,42.35,124000.0
2009-08-11 14:00:00,44.65,44.85,44.65,44.78,218000.0,42.3595,42.5493,42.3595,42.4828,218000.0
2009-08-11 15:00:00,44.78,44.91,44.63,44.64,732200.0,42.4828,42.6062,42.3405,42.35,732200.0
2009-08-12 09:30:00,44.5,44.84,44.32,44.8,391900.0,42.2172,42.5398,42.0464,42.5018,391900.0
2009-08-12 10:00:00,44.8,45.95,44.79,45.49,786800.0,42.5018,43.5928,42.4923,43.1564,786800.0
2009-08-12 11:00:00,45.49,45.72,45.34,45.71,306700.0,43.1564,43.3746,43.0141,43.3651,306700.0
2009-08-12 12:00:00,45.7,45.74,45.48,45.65,221300.0,43.3557,43.3936,43.1469,43.3082,221300.0
2009-08-12 13:00:00,45.66,45.74,45.52,45.64,216800.0,43.3177,43.3936,43.1849,43.2987,216800.0
2009-08-12 14:00:00,45.64,46.05,45.56,46.04,515100.0,43.2987,43.6877,43.2228,43.6782,515100.0
2009-08-12 15:00:00,46.05,46.21,45.78,45.82,1029600.0,43.6877,43.8395,43.4315,43.4695,1029600.0
2009-08-13 09:30:00,46.12,46.12,45.05,45.15,152200.0,43.7541,43.7541,42.739,42.8339,152200.0
2009-08-13 10:00:00,45.14,46.25,45.1,46.16,1015600.0,42.8244,43.8774,42.7864,43.7921,1015600.0
2009-08-13 11:00:00,46.16,46.21,45.95,46.0,427600.0,43.7921,43.8395,43.5928,43.6403,427600.0
2009-08-13 12:00:00,46.0,46.53,46.0,46.51,544200.0,43.6403,44.1431,43.6403,44.1241,544200.0
2009-08-13 13:00:00,46.52,46.8,46.43,46.46,579500.0,44.1336,44.3992,44.0482,44.0767,579500.0
2009-08-13 14:00:00,46.47,46.7,46.41,46.59,461800.0,44.0862,44.3044,44.0292,44.2,461800.0
2009-08-13 15:00:00,46.58,46.79,46.55,46.75,914500.0,44.1905,44.3897,44.162,44.3518,914500.0
2009-08-14 09:30:00,46.53,46.53,45.18,45.24,426200.0,44.1431,44.1431,42.8623,42.9192,426200.0
2009-08-14 10:00:00,45.23,45.63,44.87,45.54,782000.0,42.9098,43.2892,42.5682,43.2039,782000.0
2009-08-14 11:00:00,45.55,45.57,45.02,45.13,321400.0,43.2133,43.2323,42.7105,42.8149,321400.0
2009-08-14 12:00:00,45.12,45.2,44.93,44.98,278900.0,42.8054,42.8813,42.6252,42.6726,278900.0
2009-08-14 13:00:00,44.98,45.02,44.66,44.7,311700.0,42.6726,42.7105,42.369,42.407,311700.0
2009-08-14 14:00:00,44.7,44.86,44.63,44.77,407500.0,42.407,42.5587,42.3405,42.4734,407500.0
2009-08-14 15:00:00,44.78,45.12,44.76,45.08,918000.0,42.4828,42.8054,42.4639,42.7675,918000.0
2009-08-17 09:30:00,44.71,44.99,44.57,44.77,482200.0,42.4164,42.6821,42.2836,42.4734,482200.0
2009-08-17 10:00:00,44.77,44.78,44.23,44.27,653800.0,42.4734,42.4828,41.9611,41.999,653800.0
2009-08-17 11:00:00,44.27,44.5,44.14,44.17,429300.0,41.999,42.2172,41.8757,41.9041,429300.0
2009-08-17 12:00:00,44.17,44.59,44.09,44.28,502200.0,41.9041,42.3026,41.8282,42.0085,502200.0
2009-08-17 13:00:00,44.27,44.58,44.17,44.56,515400.0,41.999,42.2931,41.9041,42.2741,515400.0
2009-08-17 14:00:00,44.56,44.9,44.48,44.65,479800.0,42.2741,42.5967,42.1982,42.3595,479800.0
2009-08-17 15:00:00,44.66,44.81,44.61,44.72,754000.0,42.369,42.5113,42.3216,42.4259,754000.0
2009-08-18 09:30:00,44.76,45.15,44.44,44.81,241400.0,42.4639,42.8339,42.1603,42.5113,241400.0
2009-08-18 10:00:00,44.82,45.02,44.75,44.78,346800.0,42.5208,42.7105,42.4544,42.4828,346800.0
2009-08-18 11:00:00,44.82,44.98,44.77,44.96,433000.0,42.5208,42.6726,42.4734,42.6536,433000.0
2009-08-18 12:00:00,44.95,45.0,44.86,44.94,285600.0,42.6441,42.6916,42.5587,42.6346,285600.0
2009-08-18 13:00:00,44.94,45.0,44.85,44.9,229700.0,42.6346,42.6916,42.5493,42.5967,229700.0
2009-08-18 14:00:00,44.9,44.99,44.88,44.91,293400.0,42.5967,42.6821,42.5777,42.6062,293400.0
2009-08-18 15:00:00,44.91,44.99,44.78,44.88,1115200.0,42.6062,42.6821,42.4828,42.5777,1115200.0
2009-08-19 09:30:00,44.59,45.06,44.36,44.91,230300.0,42.3026,42.7485,42.0844,42.6062,230300.0
2009-08-19 10:00:00,44.91,45.04,44.79,44.8,386000.0,42.6062,42.7295,42.4923,42.5018,386000.0
2009-08-19 11:00:00,44.79,44.89,44.6,44.74,497300.0,42.4923,42.5872,42.3121,42.4449,497300.0
2009-08-19 12:00:00,44.75,44.79,44.67,44.74,387500.0,42.4544,42.4923,42.3785,42.4449,387500.0
2009-08-19 13:00:00,44.74,44.88,44.73,44.81,449300.0,42.4449,42.5777,42.4354,42.5113,449300.0
2009-08-19 14:00:00,44.81,44.9,44.72,44.9,406900.0,42.5113,42.5967,42.4259,42.5967,406900.0
2009-08-19 15:00:00,44.9,45.01,44.67,44.97,927000.0,42.5967,42.701,42.3785,42.6631,927000.0
2009-08-20 09:30:00,45.08,45.44,44.86,45.2,209200.0,42.7675,43.109,42.5587,42.8813,209200.0
2009-08-20 10:00:00,45.21,45.38,45.19,45.31,361300.0,42.8908,43.0521,42.8718,42.9857,361300.0
2009-08-20 11:00:00,45.31,45.4,45.26,45.29,308100.0,42.9857,43.071,42.9382,42.9667,308100.0
2009-08-20 12:00:00,45.28,45.37,45.27,45.34,179900.0,42.9572,43.0426,42.9477,43.0141,179900.0
2009-08-20 13:00:00,45.33,45.35,45.27,45.3,174800.0,43.0046,43.0236,42.9477,42.9762,174800.0
2009-08-20 14:00:00,45.3,45.32,45.24,45.3,197600.0,42.9762,42.9951,42.9192,42.9762,197600.0
2009-08-20 15:00:00,45.3,45.5,45.27,45.39,667200.0,42.9762,43.1659,42.9477,43.0616,667200.0
2009-08-21 09:30:00,45.95,46.0,45.46,45.88,763200.0,43.5928,43.6403,43.128,43.5264,763200.0
2009-08-21 10:00:00,45.89,46.06,45.85,46.06,831000.0,43.5359,43.6972,43.498,43.6972,831000.0
2009-08-21 11:00:00,46.06,46.1,45.91,45.98,262500.0,43.6972,43.7351,43.5549,43.6213,262500.0
2009-08-21 12:00:00,45.97,46.0,45.87,45.92,269500.0,43.6118,43.6403,43.5169,43.5644,269500.0
2009-08-21 13:00:00,45.92,46.0,45.85,45.89,140800.0,43.5644,43.6403,43.498,43.5359,140800.0
2009-08-21 14:00:00,45.89,45.91,45.79,45.85,220100.0,43.5359,43.5549,43.441,43.498,220100.0
2009-08-21 15:00:00,45.85,45.98,45.58,45.68,960100.0,43.498,43.6213,43.2418,43.3367,960100.0
2009-08-24 09:30:00,45.98,46.05,45.62,45.8,412700.0,43.6213,43.6877,43.2798,43.4505,412700.0
2009-08-24 10:00:00,45.79,45.88,45.56,45.59,398600.0,43.441,43.5264,43.2228,43.2513,398600.0
2009-08-24 11:00:00,45.59,45.62,45.54,45.59,333700.0,43.2513,43.2798,43.2039,43.2513,333700.0
2009-08-24 12:00:00,45.6,45.61,45.54,45.55,327000.0,43.2608,43.2703,43.2039,43.2133,327000.0
2009-08-24 13:00:00,45.55,45.56,45.4,45.49,312800.0,43.2133,43.2228,43.071,43.1564,312800.0
2009-08-24 14:00:00,45.49,45.59,45.4,45.41,259500.0,43.1564,43.2513,43.071,43.0805,259500.0
2009-08-24 15:00:00,45.42,45.46,45.27,45.31,814200.0,43.09,43.128,42.9477,42.9857,814200.0
2009-08-25 09:30:00,45.47,45.64,45.32,45.56,545400.0,43.1375,43.2987,42.9951,43.2228,545400.0
2009-08-25 10:00:00,45.57,46.07,45.56,46.07,682400.0,43.2323,43.7067,43.2228,43.7067,682400.0
2009-08-25 11:00:00,46.06,46.13,45.92,46.0,358600.0,43.6972,43.7636,43.5644,43.6403,358600.0
2009-08-25 12:00:00,46.01,46.19,45.94,46.12,323200.0,43.6497,43.8205,43.5833,43.7541,323200.0
2009-08-25 13:00:00,46.13,46.24,45.92,45.95,397000.0,43.7636,43.868,43.5644,43.5928,397000.0
2009-08-25 14:00:00,45.95,45.97,45.66,45.82,290900.0,43.5928,43.6118,43.3177,43.4695,290900.0
2009-08-25 15:00:00,45.83,45.88,45.66,45.76,491700.0,43.479,43.5264,43.3177,43.4126,491700.0
2009-08-26 09:30:00,45.79,45.88,45.46,45.82,271900.0,43.441,43.5264,43.128,43.4695,271900.0
2009-08-26 10:00:00,45.85,46.03,45.77,45.85,267000.0,43.498,43.6687,43.4221,43.498,267000.0
2009-08-26 11:00:00,45.85,45.87,45.47,45.5,152200.0,43.498,43.5169,43.1375,43.1659,152200.0
2009-08-26 12:00:00,45.5,45.68,45.49,45.61,115400.0,43.1659,43.3367,43.1564,43.2703,115400.0
2009-08-26 13:00:00,45.62,45.71,45.5,45.7,145600.0,43.2798,43.3651,43.1659,43.3557,145600.0
2009-08-26 14:00:00,45.72,45.74,45.51,45.54,195500.0,43.3746,43.3936,43.1754,43.2039,195500.0
2009-08-26 15:00:00,45.54,45.73,45.51,45.63,614300.0,43.2039,43.3841,43.1754,43.2892,614300.0
2009-08-27 09:30:00,45.63,45.82,45.1,45.27,179200.0,43.2892,43.4695,42.7864,42.9477,179200.0
2009-08-27 10:00:00,45.26,45.26,44.96,44.99,223400.0,42.9382,42.9382,42.6536,42.6821,223400.0
2009-08-27 11:00:00,44.98,45.28,44.95,45.28,152500.0,42.6726,42.9572,42.6441,42.9572,152500.0
2009-08-27 12:00:00,45.27,45.4,45.23,45.3,118200.0,42.9477,43.071,42.9098,42.9762,118200.0
2009-08-27 13:00:00,45.3,45.47,45.28,45.44,640400.0,42.9762,43.1375,42.9572,43.109,640400.0
2009-08-27 14:00:00,45.44,45.62,45.42,45.54,197400.0,43.109,43.2798,43.09,43.2039,197400.0
2009-08-27 15:00:00,45.54,45.56,45.42,45.48,282700.0,43.2039,43.2228,43.09,43.1469,282700.0
2009-08-28 09:30:00,45.69,45.83,45.23,45.26,197400.0,43.3462,43.479,42.9098,42.9382,197400.0
2009-08-28 10:00:00,45.27,45.35,45.14,45.23,300700.0,42.9477,43.0236,42.8244,42.9098,300700.0
2009-08-28 11:00:00,45.25,45.33,45.03,45.09,167900.0,42.9287,43.0046,42.72,42.7769,167900.0
2009-08-28 12:00:00,45.1,45.17,44.9,44.93,136500.0,42.7864,42.8528,42.5967,42.6252,136500.0
2009-08-28 13:00:00,44.94,45.2,44.92,45.16,204600.0,42.6346,42.8813,42.6157,42.8434,204600.0
2009-08-28 14:00:00,45.15,45.38,45.11,45.36,162300.0,42.8339,43.0521,42.7959,43.0331,162300.0
2009-08-28 15:00:00,45.36,45.49,45.27,45.48,561900.0,43.0331,43.1564,42.9477,43.1469,561900.0
2009-08-31 09:30:00,45.3,45.77,44.82,44.82,419800.0,42.9762,43.4221,42.5208,42.5208,419800.0
2009-08-31 10:00:00,44.81,45.19,44.74,44.81,393500.0,42.5113,42.8718,42.4449,42.5113,393500.0
2009-08-31 11:00:00,44.81,45.0,44.74,44.93,190900.0,42.5113,42.6916,42.4449,42.6252,190900.0
2009-08-31 12:00:00,44.93,45.17,44.92,45.06,152500.0,42.6252,42.8528,42.6157,42.7485,152500.0
2009-08-31 13:00:00,45.06,45.19,44.99,45.19,133400.0,42.7485,42.8718,42.6821,42.8718,133400.0
2009-08-31 14:00:00,45.18,45.27,45.13,45.26,237800.0,42.8623,42.9477,42.8149,42.9382,237800.0
2009-08-31 15:00:00,45.26,45.27,45.04,45.2,717000.0,42.9382,42.9477,42.7295,42.8813,717000.0
2009-09-01 09:30:00,44.99,45.67,44.82,45.6,301200.0,42.6821,43.3272,42.5208,43.2608,301200.0
2009-09-01 10:00:00,45.6,45.75,45.27,45.27,281000.0,43.2608,43.4031,42.9477,42.9477,281000.0
2009-09-01 11:00:00,45.27,45.3,44.52,44.8,377400.0,42.9477,42.9762,42.2362,42.5018,377400.0
2009-09-01 12:00:00,44.8,44.86,44.53,44.71,297300.0,42.5018,42.5587,42.2457,42.4164,297300.0
2009-09-01 13:00:00,44.72,44.81,44.63,44.74,232200.0,42.4259,42.5113,42.3405,42.4449,232200.0
2009-09-01 14:00:00,44.75,44.82,44.64,44.75,259200.0,42.4544,42.5208,42.35,42.4544,259200.0
2009-09-01 15:00:00,44.75,44.88,44.63,44.71,550500.0,42.4544,42.5777,42.3405,42.4164,550500.0
2009-09-02 09:30:00,44.57,44.57,43.36,43.65,701900.0,42.2836,42.2836,41.1357,41.4108,701900.0
2009-09-02 10:00:00,43.63,43.96,43.55,43.74,1026400.0,41.3918,41.7049,41.3159,41.4962,1026400.0
2009-09-02 11:00:00,43.73,43.8,43.58,43.62,636300.0,41.4867,41.5531,41.3444,41.3824,636300.0
2009-09-02 12:00:00,43.62,43.68,43.47,43.5,337400.0,41.3824,41.4393,41.24,41.2685,337400.0
2009-09-02 13:00:00,43.5,43.51,43.18,43.22,607300.0,41.2685,41.278,40.9649,41.0029,607300.0
2009-09-02 14:00:00,43.21,43.48,43.13,43.29,688400.0,40.9934,41.2495,40.9175,41.0693,688400.0
2009-09-02 15:00:00,43.29,43.42,43.19,43.22,1183900.0,41.0693,41.1926,40.9744,41.0029,1183900.0
2009-09-03 09:30:00,43.52,44.5,43.52,44.22,493100.0,41.2875,42.2172,41.2875,41.9516,493100.0
2009-09-03 10:00:00,44.21,44.35,43.86,44.04,375300.0,41.9421,42.0749,41.61,41.7808,375300.0
2009-09-03 11:00:00,44.03,44.25,44.03,44.14,252500.0,41.7713,41.98,41.7713,41.8757,252500.0
2009-09-03 12:00:00,44.13,44.26,44.1,44.26,268600.0,41.8662,41.9895,41.8377,41.9895,268600.0
2009-09-03 13:00:00,44.25,44.39,44.25,44.35,217000.0,41.98,42.1129,41.98,42.0749,217000.0
2009-09-03 14:00:00,44.35,44.36,44.17,44.22,272200.0,42.0749,42.0844,41.9041,41.9516,272200.0
2009-09-03 15:00:00,44.21,44.47,44.17,44.44,564200.0,41.9421,42.1887,41.9041,42.1603,564200.0
2009-09-04 09:30:00,44.47,44.5,44.27,44.42,133300.0,42.1887,42.2172,41.999,42.1413,133300.0
2009-09-04 10:00:00,44.42,44.5,44.29,44.33,153200.0,42.1413,42.2172,42.018,42.0559,153200.0
2009-09-04 11:00:00,44.33,44.35,44.02,44.04,258900.0,42.0559,42.0749,41.7618,41.7808,258900.0
2009-09-04 12:00:00,44.03,44.5,44.03,44.49,208900.0,41.7713,42.2172,41.7713,42.2077,208900.0
2009-09-04 13:00:00,44.49,44.85,44.46,44.71,345100.0,42.2077,42.5493,42.1793,42.4164,345100.0
2009-09-04 14:00:00,44.71,44.73,44.49,44.5,127100.0,42.4164,42.4354,42.2077,42.2172,127100.0
2009-09-04 15:00:00,44.5,44.77,44.5,44.71,454200.0,42.2172,42.4734,42.2172,42.4164,454200.0
2009-09-08 09:30:00,44.88,45.21,44.41,44.9,269500.0,42.5777,42.8908,42.1318,42.5967,269500.0
2009-09-08 10:00:00,44.89,45.19,44.72,44.99,359200.0,42.5872,42.8718,42.4259,42.6821,359200.0
2009-09-08 11:00:00,44.99,45.05,44.75,44.8,154600.0,42.6821,42.739,42.4544,42.5018,154600.0
2009-09-08 12:00:00,44.8,44.8,44.71,44.71,133400.0,42.5018,42.5018,42.4164,42.4164,133400.0
2009-09-08 13:00:00,44.72,44.74,44.55,44.66,230800.0,42.4259,42.4449,42.2646,42.369,230800.0
2009-09-08 14:00:00,44.66,44.76,44.57,44.75,213600.0,42.369,42.4639,42.2836,42.4544,213600.0
2009-09-08 15:00:00,44.74,44.77,44.66,44.77,413300.0,42.4449,42.4734,42.369,42.4734,413300.0
2009-09-09 09:30:00,44.75,45.19,44.66,45.1,194800.0,42.4544,42.8718,42.369,42.7864,194800.0
2009-09-09 10:00:00,45.1,45.62,45.09,45.47,285200.0,42.7864,43.2798,42.7769,43.1375,285200.0
2009-09-09 11:00:00,45.45,45.52,45.37,45.48,292000.0,43.1185,43.1849,43.0426,43.1469,292000.0
2009-09-09 12:00:00,45.47,45.61,45.43,45.6,193700.0,43.1375,43.2703,43.0995,43.2608,193700.0
2009-09-09 13:00:00,45.61,45.66,45.41,45.44,232900.0,43.2703,43.3177,43.0805,43.109,232900.0
2009-09-09 14:00:00,45.45,45.62,45.32,45.59,409300.0,43.1185,43.2798,42.9951,43.2513,409300.0
2009-09-09 15:00:00,45.6,45.84,45.55,45.83,654800.0,43.2608,43.4885,43.2133,43.479,654800.0
2009-09-10 09:30:00,45.91,45.99,45.61,45.89,338500.0,43.5549,43.6308,43.2703,43.5359,338500.0
2009-09-10 10:00:00,45.89,46.09,45.88,46.08,365100.0,43.5359,43.7256,43.5264,43.7162,365100.0
2009-09-10 11:00:00,46.07,46.13,45.92,45.96,311700.0,43.7067,43.7636,43.5644,43.6023,311700.0
2009-09-10 12:00:00,45.96,46.19,45.96,46.16,145200.0,43.6023,43.8205,43.6023,43.7921,145200.0
2009-09-10 13:00:00,46.15,46.57,46.1,46.57,297200.0,43.7826,44.181,43.7351,44.181,297200.0
2009-09-10 14:00:00,46.57,46.62,46.48,46.51,269900.0,44.181,44.2285,44.0956,44.1241,269900.0
2009-09-10 15:00:00,46.51,46.55,46.26,46.53,522600.0,44.1241,44.162,43.8869,44.1431,522600.0
2009-09-11 09:30:00,46.77,47.68,46.69,47.66,619700.0,44.3708,45.2341,44.2949,45.2151,619700.0
2009-09-11 10:00:00,47.66,47.69,46.89,46.99,832500.0,45.2151,45.2436,44.4846,44.5795,832500.0
2009-09-11 11:00:00,46.99,47.18,46.87,47.17,403000.0,44.5795,44.7597,44.4656,44.7502,403000.0
2009-09-11 12:00:00,47.17,47.3,47.12,47.23,298200.0,44.7502,44.8736,44.7028,44.8072,298200.0
2009-09-11 13:00:00,47.24,47.25,47.18,47.2,248100.0,44.8167,44.8261,44.7597,44.7787,248100.0
2009-09-11 14:00:00,47.2,47.41,47.2,47.41,318300.0,44.7787,44.9779,44.7787,44.9779,318300.0
2009-09-11 15:00:00,47.4,47.43,47.08,47.18,678400.0,44.9684,44.9969,44.6649,44.7597,678400.0
2009-09-14 09:30:00,47.05,47.47,47.0,47.38,327400.0,44.6364,45.0349,44.589,44.9495,327400.0
2009-09-14 10:00:00,47.39,47.74,47.29,47.6,534500.0,44.959,45.291,44.8641,45.1582,534500.0
2009-09-14 11:00:00,47.6,47.62,47.49,47.6,267600.0,45.1582,45.1772,45.0538,45.1582,267600.0
2009-09-14 12:00:00,47.58,47.6,47.5,47.59,162600.0,45.1392,45.1582,45.0633,45.1487,162600.0
2009-09-14 13:00:00,47.59,47.6,47.52,47.56,137200.0,45.1487,45.1582,45.0823,45.1202,137200.0
2009-09-14 14:00:00,47.56,47.7,47.52,47.58,433300.0,45.1202,45.2531,45.0823,45.1392,433300.0
2009-09-14 15:00:00,47.59,47.64,47.54,47.59,580900.0,45.1487,45.1961,45.1013,45.1487,580900.0
2009-09-15 09:30:00,46.95,46.95,45.71,45.83,1558600.0,44.5415,44.5415,43.3651,43.479,1558600.0
2009-09-15 10:00:00,45.84,46.04,45.55,46.01,2404700.0,43.4885,43.6782,43.2133,43.6497,2404700.0
2009-09-15 11:00:00,46.02,46.09,45.75,45.82,1018600.0,43.6592,43.7256,43.4031,43.4695,1018600.0
2009-09-15 12:00:00,45.82,45.88,45.4,45.61,632100.0,43.4695,43.5264,43.071,43.2703,632100.0
2009-09-15 13:00:00,45.62,45.82,45.45,45.74,862300.0,43.2798,43.4695,43.1185,43.3936,862300.0
2009-09-15 14:00:00,45.75,45.76,45.52,45.58,1493500.0,43.4031,43.4126,43.1849,43.2418,1493500.0
2009-09-15 15:00:00,45.58,45.71,45.44,45.46,1574800.0,43.2418,43.3651,43.109,43.128,1574800.0
2009-09-16 09:30:00,45.65,45.7,45.1,45.58,553300.0,43.3082,43.3557,42.7864,43.2418,553300.0
2009-09-16 10:00:00,45.58,46.05,45.58,45.95,760500.0,43.2418,43.6877,43.2418,43.5928,760500.0
2009-09-16 11:00:00,45.95,45.97,45.66,45.83,691400.0,43.5928,43.6118,43.3177,43.479,691400.0
2009-09-16 12:00:00,45.82,45.91,45.63,45.67,429900.0,43.4695,43.5549,43.2892,43.3272,429900.0
2009-09-16 13:00:00,45.68,45.73,45.54,45.57,435300.0,43.3367,43.3841,43.2039,43.2323,435300.0
2009-09-16 14:00:00,45.58,45.74,45.53,45.54,503100.0,43.2418,43.3936,43.1944,43.2039,503100.0
2009-09-16 15:00:00,45.54,45.81,45.46,45.64,1192700.0,43.2039,43.46,43.128,43.2987,1192700.0
2009-09-17 09:30:00,45.41,45.86,45.27,45.83,371700.0,43.0805,43.5074,42.9477,43.479,371700.0
2009-09-17 10:00:00,45.84,45.87,45.55,45.62,814600.0,43.4885,43.5169,43.2133,43.2798,814600.0
2009-09-17 11:00:00,45.62,45.84,45.54,45.8,430400.0,43.2798,43.4885,43.2039,43.4505,430400.0
2009-09-17 12:00:00,45.8,45.82,45.69,45.74,411100.0,43.4505,43.4695,43.3462,43.3936,411100.0
2009-09-17 13:00:00,45.73,45.76,45.63,45.64,311500.0,43.3841,43.4126,43.2892,43.2987,311500.0
2009-09-17 14:00:00,45.64,45.72,45.61,45.65,258700.0,43.2987,43.3746,43.2703,43.3082,258700.0
2009-09-17 15:00:00,45.66,45.76,45.63,45.71,732300.0,43.3177,43.4126,43.2892,43.3651,732300.0
2009-09-18 09:30:00,45.78,45.93,45.61,45.65,686100.0,43.4315,43.5739,43.2703,43.3082,686100.0
2009-09-18 10:00:00,45.65,45.7,45.2,45.33,627100.0,43.3082,43.3557,42.8813,43.0046,627100.0
2009-09-18 11:00:00,45.33,45.34,44.91,44.94,680900.0,43.0046,43.0141,42.6062,42.6346,680900.0
2009-09-18 12:00:00,44.95,45.22,44.91,45.15,755400.0,42.6441,42.9003,42.6062,42.8339,755400.0
2009-09-18 13:00:00,45.15,45.19,44.98,45.0,1086400.0,42.8339,42.8718,42.6726,42.6916,1086400.0
2009-09-18 14:00:00,44.99,45.1,44.97,44.98,611300.0,42.6821,42.7864,42.6631,42.6726,611300.0
2009-09-18 15:00:00,44.99,45.04,44.77,44.78,1633700.0,42.6821,42.7295,42.4734,42.4828,1633700.0
2009-09-21 09:30:00,44.65,45.09,44.58,44.99,839400.0,42.3595,42.7769,42.2931,42.6821,839400.0
2009-09-21 10:00:00,44.99,45.34,44.95,45.17,1147900.0,42.6821,43.0141,42.6441,42.8528,1147900.0
2009-09-21 11:00:00,45.16,45.65,45.11,45.58,943600.0,42.8434,43.3082,42.7959,43.2418,943600.0
2009-09-21 12:00:00,45.59,45.75,45.49,45.69,665100.0,43.2513,43.4031,43.1564,43.3462,665100.0
2009-09-21 13:00:00,45.7,46.0,45.69,45.94,526900.0,43.3557,43.6403,43.3462,43.5833,526900.0
2009-09-21 14:00:00,45.95,46.03,45.79,45.96,637300.0,43.5928,43.6687,43.441,43.6023,637300.0
2009-09-21 15:00:00,45.96,46.06,45.84,45.89,838100.0,43.6023,43.6972,43.4885,43.5359,838100.0
2009-09-22 09:30:00,46.06,46.34,45.93,46.13,529000.0,43.6972,43.9628,43.5739,43.7636,529000.0
2009-09-22 10:00:00,46.13,46.19,45.96,46.07,355300.0,43.7636,43.8205,43.6023,43.7067,355300.0
2009-09-22 11:00:00,46.07,46.22,46.02,46.14,251100.0,43.7067,43.849,43.6592,43.7731,251100.0
2009-09-22 12:00:00,46.14,46.32,46.12,46.32,276300.0,43.7731,43.9438,43.7541,43.9438,276300.0
2009-09-22 13:00:00,46.31,46.32,46.13,46.22,215900.0,43.9344,43.9438,43.7636,43.849,215900.0
2009-09-22 14:00:00,46.23,46.24,46.03,46.09,320200.0,43.8585,43.868,43.6687,43.7256,320200.0
2009-09-22 15:00:00,46.09,46.24,46.06,46.08,758700.0,43.7256,43.868,43.6972,43.7162,758700.0
2009-09-23 09:30:00,46.06,46.27,45.66,45.76,132300.0,43.6972,43.8964,43.3177,43.4126,132300.0
2009-09-23 10:00:00,45.76,45.86,45.6,45.75,208800.0,43.4126,43.5074,43.2608,43.4031,208800.0
2009-09-23 11:00:00,45.75,45.79,45.61,45.74,210400.0,43.4031,43.441,43.2703,43.3936,210400.0
2009-09-23 12:00:00,45.75,45.76,45.65,45.66,216000.0,43.4031,43.4126,43.3082,43.3177,216000.0
2009-09-23 13:00:00,45.67,45.75,45.6,45.65,270400.0,43.3272,43.4031,43.2608,43.3082,270400.0
2009-09-23 14:00:00,45.64,45.98,45.62,45.68,436100.0,43.2987,43.6213,43.2798,43.3367,436100.0
2009-09-23 15:00:00,45.68,45.76,45.28,45.3,614400.0,43.3367,43.4126,42.9572,42.9762,614400.0
2009-09-24 09:30:00,45.35,45.64,45.16,45.41,284800.0,43.0236,43.2987,42.8434,43.0805,284800.0
2009-09-24 10:00:00,45.41,45.42,44.7,44.8,306900.0,43.0805,43.09,42.407,42.5018,306900.0
2009-09-24 11:00:00,44.8,44.96,44.79,44.94,233800.0,42.5018,42.6536,42.4923,42.6346,233800.0
2009-09-24 12:00:00,44.94,45.0,44.77,44.88,522400.0,42.6346,42.6916,42.4734,42.5777,522400.0
2009-09-24 13:00:00,44.88,44.95,44.75,44.82,237300.0,42.5777,42.6441,42.4544,42.5208,237300.0
2009-09-24 14:00:00,44.82,44.91,44.7,44.89,208800.0,42.5208,42.6062,42.407,42.5872,208800.0
2009-09-24 15:00:00,44.9,44.92,44.7,44.72,522800.0,42.5967,42.6157,42.407,42.4259,522800.0
2009-09-25 09:30:00,44.74,44.78,44.32,44.69,426200.0,42.4449,42.4828,42.0464,42.3975,426200.0
2009-09-25 10:00:00,44.68,44.8,44.32,44.36,513800.0,42.388,42.5018,42.0464,42.0844,513800.0
2009-09-25 11:00:00,44.38,44.51,44.22,44.26,411700.0,42.1034,42.2267,41.9516,41.9895,411700.0
2009-09-25 12:00:00,44.25,44.3,44.02,44.04,701000.0,41.98,42.0275,41.7618,41.7808,701000.0
2009-09-25 13:00:00,44.04,44.1,44.03,44.09,366900.0,41.7808,41.8377,41.7713,41.8282,366900.0
2009-09-25 14:00:00,44.09,44.26,44.03,44.26,295100.0,41.8282,41.9895,41.7713,41.9895,295100.0
2009-09-25 15:00:00,44.25,44.29,43.95,44.03,1298100.0,41.98,42.018,41.6954,41.7713,1298100.0
2009-09-28 09:30:00,44.19,44.42,43.88,44.31,394600.0,41.9231,42.1413,41.629,42.037,394600.0
2009-09-28 10:00:00,44.3,44.43,43.5,44.34,1580900.0,42.0275,42.1508,41.2685,42.0654,1580900.0
2009-09-28 11:00:00,44.34,44.35,44.08,44.29,1202000.0,42.0654,42.0749,41.8188,42.018,1202000.0
2009-09-28 12:00:00,44.29,44.34,44.14,44.24,694800.0,42.018,42.0654,41.8757,41.9705,694800.0
2009-09-28 13:00:00,44.25,44.3,44.23,44.23,290200.0,41.98,42.0275,41.9611,41.9611,290200.0
2009-09-28 14:00:00,44.24,44.28,44.03,44.04,218200.0,41.9705,42.0085,41.7713,41.7808,218200.0
2009-09-28 15:00:00,44.04,44.04,43.88,44.0,718000.0,41.7808,41.7808,41.629,41.7429,718000.0
2009-09-29 09:30:00,44.0,44.36,43.93,44.1,555000.0,41.7429,42.0844,41.6765,41.8377,555000.0
2009-09-29 10:00:00,44.09,44.15,43.43,43.52,670700.0,41.8282,41.8852,41.2021,41.2875,670700.0
2009-09-29 11:00:00,43.52,43.72,43.36,43.38,686800.0,41.2875,41.4772,41.1357,41.1547,686800.0
2009-09-29 12:00:00,43.39,43.43,43.24,43.28,738300.0,41.1642,41.2021,41.0218,41.0598,738300.0
2009-09-29 13:00:00,43.28,43.4,43.25,43.27,667200.0,41.0598,41.1736,41.0313,41.0503,667200.0
2009-09-29 14:00:00,43.26,43.35,43.24,43.32,578400.0,41.0408,41.1262,41.0218,41.0977,578400.0
2009-09-29 15:00:00,43.32,43.97,43.31,43.61,2543200.0,41.0977,41.7144,41.0883,41.3729,2543200.0
2009-09-30 09:30:00,43.66,43.78,43.3,43.4,825500.0,41.4203,41.5341,41.0788,41.1736,825500.0
2009-09-30 10:00:00,43.36,43.39,42.86,43.26,1432500.0,41.1357,41.1642,40.6613,41.0408,1432500.0
2009-09-30 11:00:00,43.25,43.29,42.99,43.04,770200.0,41.0313,41.0693,40.7847,40.8321,770200.0
2009-09-30 12:00:00,43.03,43.46,43.0,43.35,779600.0,40.8226,41.2306,40.7942,41.1262,779600.0
2009-09-30 13:00:00,43.35,43.78,43.35,43.74,1108800.0,41.1262,41.5341,41.1262,41.4962,1108800.0
2009-09-30 14:00:00,43.74,43.77,43.48,43.48,758000.0,41.4962,41.5247,41.2495,41.2495,758000.0
2009-09-30 15:00:00,43.49,43.73,43.29,43.6,1166700.0,41.259,41.4867,41.0693,41.3634,1166700.0
2009-10-01 09:30:00,43.76,44.5,43.41,44.34,869900.0,41.5152,42.2172,41.1831,42.0654,869900.0
2009-10-01 10:00:00,44.34,44.42,43.63,43.8,1880300.0,42.0654,42.1413,41.3918,41.5531,1880300.0
2009-10-01 11:00:00,43.8,43.8,43.48,43.62,1109000.0,41.5531,41.5531,41.2495,41.3824,1109000.0
2009-10-01 12:00:00,43.62,43.67,43.46,43.5,768500.0,41.3824,41.4298,41.2306,41.2685,768500.0
2009-10-01 13:00:00,43.51,43.52,43.19,43.33,780100.0,41.278,41.2875,40.9744,41.1072,780100.0
2009-10-01 14:00:00,43.33,43.59,43.32,43.54,489100.0,41.1072,41.3539,41.0977,41.3065,489100.0
2009-10-01 15:00:00,43.54,43.65,43.32,43.35,1124900.0,41.3065,41.4108,41.0977,41.1262,1124900.0
2009-10-02 09:30:00,43.08,43.78,42.89,43.59,389200.0,40.8701,41.5341,40.6898,41.3539,389200.0
2009-10-02 10:00:00,43.59,44.09,43.45,43.87,1052700.0,41.3539,41.8282,41.2211,41.6195,1052700.0
2009-10-02 11:00:00,43.88,44.09,43.75,44.05,691700.0,41.629,41.8282,41.5057,41.7903,691700.0
2009-10-02 12:00:00,44.05,44.07,43.89,44.01,374000.0,41.7903,41.8093,41.6385,41.7523,374000.0
2009-10-02 13:00:00,44.01,44.38,44.0,44.3,485000.0,41.7523,42.1034,41.7429,42.0275,485000.0
2009-10-02 14:00:00,44.29,44.3,44.1,44.22,295300.0,42.018,42.0275,41.8377,41.9516,295300.0
2009-10-02 15:00:00,44.22,44.39,44.1,44.2,1155400.0,41.9516,42.1129,41.8377,41.9326,1155400.0
2009-10-05 09:30:00,44.39,44.97,43.93,44.32,393700.0,42.1129,42.6631,41.6765,42.0464,393700.0
2009-10-05 10:00:00,44.32,44.58,44.05,44.58,518700.0,42.0464,42.2931,41.7903,42.2931,518700.0
2009-10-05 11:00:00,44.58,44.58,44.32,44.39,381600.0,42.2931,42.2931,42.0464,42.1129,381600.0
2009-10-05 12:00:00,44.4,44.52,44.37,44.5,348500.0,42.1223,42.2362,42.0939,42.2172,348500.0
2009-10-05 13:00:00,44.5,44.51,44.33,44.36,266300.0,42.2172,42.2267,42.0559,42.0844,266300.0
2009-10-05 14:00:00,44.37,44.68,44.34,44.65,351700.0,42.0939,42.388,42.0654,42.3595,351700.0
2009-10-05 15:00:00,44.66,44.71,44.46,44.49,779200.0,42.369,42.4164,42.1793,42.2077,779200.0
2009-10-06 09:30:00,44.59,45.2,44.58,45.14,369000.0,42.3026,42.8813,42.2931,42.8244,369000.0
2009-10-06 10:00:00,45.14,45.52,45.14,45.29,520500.0,42.8244,43.1849,42.8244,42.9667,520500.0
2009-10-06 11:00:00,45.28,45.55,45.2,45.27,465100.0,42.9572,43.2133,42.8813,42.9477,465100.0
2009-10-06 12:00:00,45.27,45.37,45.23,45.27,189700.0,42.9477,43.0426,42.9098,42.9477,189700.0
2009-10-06 13:00:00,45.26,45.31,45.19,45.21,299400.0,42.9382,42.9857,42.8718,42.8908,299400.0
2009-10-06 14:00:00,45.21,45.22,44.93,45.13,305300.0,42.8908,42.9003,42.6252,42.8149,305300.0
2009-10-06 15:00:00,45.12,45.31,45.07,45.22,491300.0,42.8054,42.9857,42.758,42.9003,491300.0
2009-10-07 09:30:00,45.25,45.44,44.82,45.02,305200.0,42.9287,43.109,42.5208,42.7105,305200.0
2009-10-07 10:00:00,45.01,45.26,44.97,45.15,394100.0,42.701,42.9382,42.6631,42.8339,394100.0
2009-10-07 11:00:00,45.15,45.29,45.08,45.11,178500.0,42.8339,42.9667,42.7675,42.7959,178500.0
2009-10-07 12:00:00,45.1,45.33,45.08,45.33,195400.0,42.7864,43.0046,42.7675,43.0046,195400.0
2009-10-07 13:00:00,45.33,45.37,45.23,45.25,199900.0,43.0046,43.0426,42.9098,42.9287,199900.0
2009-10-07 14:00:00,45.25,45.47,45.19,45.46,255600.0,42.9287,43.1375,42.8718,43.128,255600.0
2009-10-07 15:00:00,45.45,45.71,45.38,45.71,817900.0,43.1185,43.3651,43.0521,43.3651,817900.0
2009-10-08 09:30:00,45.96,46.26,45.84,45.9,189800.0,43.6023,43.8869,43.4885,43.5454,189800.0
2009-10-08 10:00:00,45.9,46.09,45.81,45.97,265900.0,43.5454,43.7256,43.46,43.6118,265900.0
2009-10-08 11:00:00,45.97,46.11,45.91,46.01,227600.0,43.6118,43.7446,43.5549,43.6497,227600.0
2009-10-08 12:00:00,46.02,46.09,45.89,45.9,374700.0,43.6592,43.7256,43.5359,43.5454,374700.0
2009-10-08 13:00:00,45.91,45.91,45.54,45.6,359900.0,43.5549,43.5549,43.2039,43.2608,359900.0
2009-10-08 14:00:00,45.59,45.64,45.48,45.55,324700.0,43.2513,43.2987,43.1469,43.2133,324700.0
2009-10-08 15:00:00,45.54,45.65,45.33,45.34,624700.0,43.2039,43.3082,43.0046,43.0141,624700.0
2009-10-09 09:30:00,45.33,45.49,45.15,45.4,499200.0,43.0046,43.1564,42.8339,43.071,499200.0
2009-10-09 10:00:00,45.4,45.7,45.38,45.62,582200.0,43.071,43.3557,43.0521,43.2798,582200.0
2009-10-09 11:00:00,45.62,45.78,45.5,45.5,242100.0,43.2798,43.4315,43.1659,43.1659,242100.0
2009-10-09 12:00:00,45.49,45.51,45.26,45.28,214800.0,43.1564,43.1754,42.9382,42.9572,214800.0
2009-10-09 13:00:00,45.28,45.47,45.18,45.44,202500.0,42.9572,43.1375,42.8623,43.109,202500.0
2009-10-09 14:00:00,45.44,45.51,45.31,45.32,267300.0,43.109,43.1754,42.9857,42.9951,267300.0
2009-10-09 15:00:00,45.33,45.48,45.31,45.45,659100.0,43.0046,43.1469,42.9857,43.1185,659100.0
2009-10-12 09:30:00,45.48,45.58,45.28,45.3,271100.0,43.1469,43.2418,42.9572,42.9762,271100.0
2009-10-12 10:00:00,45.31,45.35,45.05,45.16,308200.0,42.9857,43.0236,42.739,42.8434,308200.0
2009-10-12 11:00:00,45.17,45.21,45.13,45.21,141100.0,42.8528,42.8908,42.8149,42.8908,141100.0
2009-10-12 12:00:00,45.21,45.34,45.21,45.31,147200.0,42.8908,43.0141,42.8908,42.9857,147200.0
2009-10-12 13:00:00,45.31,45.35,45.23,45.23,141700.0,42.9857,43.0236,42.9098,42.9098,141700.0
2009-10-12 14:00:00,45.23,45.24,44.92,45.04,248000.0,42.9098,42.9192,42.6157,42.7295,248000.0
2009-10-12 15:00:00,45.05,45.31,45.03,45.14,367700.0,42.739,42.9857,42.72,42.8244,367700.0
2009-10-13 09:30:00,45.0,45.54,45.0,45.36,266600.0,42.6916,43.2039,42.6916,43.0331,266600.0
2009-10-13 10:00:00,45.35,45.36,45.12,45.31,352300.0,43.0236,43.0331,42.8054,42.9857,352300.0
2009-10-13 11:00:00,45.31,45.36,45.2,45.28,453600.0,42.9857,43.0331,42.8813,42.9572,453600.0
2009-10-13 12:00:00,45.28,45.48,45.28,45.42,311100.0,42.9572,43.1469,42.9572,43.09,311100.0
2009-10-13 13:00:00,45.42,45.6,45.38,45.57,475400.0,43.09,43.2608,43.0521,43.2323,475400.0
2009-10-13 14:00:00,45.56,45.56,45.36,45.5,415900.0,43.2228,43.2228,43.0331,43.1659,415900.0
2009-10-13 15:00:00,45.5,45.69,45.49,45.62,1022100.0,43.1659,43.3462,43.1564,43.2798,1022100.0
2009-10-14 09:30:00,45.93,46.34,45.77,46.15,245400.0,43.5739,43.9628,43.4221,43.7826,245400.0
2009-10-14 10:00:00,46.14,46.9,46.14,46.79,963700.0,43.7731,44.4941,43.7731,44.3897,963700.0
2009-10-14 11:00:00,46.79,47.1,46.74,46.76,565200.0,44.3897,44.6838,44.3423,44.3613,565200.0
2009-10-14 12:00:00,46.76,46.98,46.74,46.88,672300.0,44.3613,44.57,44.3423,44.4751,672300.0
2009-10-14 13:00:00,46.88,47.02,46.85,47.01,346100.0,44.4751,44.6079,44.4467,44.5985,346100.0
2009-10-14 14:00:00,47.0,47.2,47.0,47.19,632000.0,44.589,44.7787,44.589,44.7692,632000.0
2009-10-14 15:00:00,47.19,47.22,47.0,47.05,1581700.0,44.7692,44.7977,44.589,44.6364,1581700.0
2009-10-15 09:30:00,46.76,47.38,46.76,47.17,256700.0,44.3613,44.9495,44.3613,44.7502,256700.0
2009-10-15 10:00:00,47.15,47.18,46.94,47.08,492600.0,44.7313,44.7597,44.532,44.6649,492600.0
2009-10-15 11:00:00,47.09,47.17,46.97,47.16,277100.0,44.6743,44.7502,44.5605,44.7408,277100.0
2009-10-15 12:00:00,47.16,47.37,47.16,47.25,412100.0,44.7408,44.94,44.7408,44.8261,412100.0
2009-10-15 13:00:00,47.24,47.4,47.24,47.38,168500.0,44.8167,44.9684,44.8167,44.9495,168500.0
2009-10-15 14:00:00,47.38,47.68,47.34,47.68,497300.0,44.9495,45.2341,44.9115,45.2341,497300.0
2009-10-15 15:00:00,47.68,47.71,47.29,47.42,968500.0,45.2341,45.2625,44.8641,44.9874,968500.0
2009-10-16 09:30:00,47.16,47.28,46.89,47.25,554800.0,44.7408,44.8546,44.4846,44.8261,554800.0
2009-10-16 10:00:00,47.25,47.69,47.22,47.57,778400.0,44.8261,45.2436,44.7977,45.1297,778400.0
2009-10-16 11:00:00,47.56,47.61,47.28,47.33,279500.0,45.1202,45.1677,44.8546,44.902,279500.0
2009-10-16 12:00:00,47.32,47.35,47.19,47.21,185700.0,44.8925,44.921,44.7692,44.7882,185700.0
2009-10-16 13:00:00,47.21,47.47,47.12,47.4,235900.0,44.7882,45.0349,44.7028,44.9684,235900.0
2009-10-16 14:00:00,47.41,47.49,47.34,47.42,225600.0,44.9779,45.0538,44.9115,44.9874,225600.0
2009-10-16 15:00:00,47.41,47.47,47.24,47.41,740200.0,44.9779,45.0349,44.8167,44.9779,740200.0
2009-10-19 09:30:00,47.25,47.36,47.02,47.27,174000.0,44.8261,44.9305,44.6079,44.8451,174000.0
2009-10-19 10:00:00,47.25,47.86,47.15,47.81,617400.0,44.8261,45.4048,44.7313,45.3574,617400.0
2009-10-19 11:00:00,47.8,47.93,47.76,47.84,389400.0,45.3479,45.4713,45.31,45.3859,389400.0
2009-10-19 12:00:00,47.85,47.87,47.66,47.69,230700.0,45.3954,45.4143,45.2151,45.2436,230700.0
2009-10-19 13:00:00,47.68,47.73,47.51,47.61,327100.0,45.2341,45.2815,45.0728,45.1677,327100.0
2009-10-19 14:00:00,47.62,47.62,47.42,47.59,371300.0,45.1772,45.1772,44.9874,45.1487,371300.0
2009-10-19 15:00:00,47.59,47.68,47.44,47.6,596100.0,45.1487,45.2341,45.0064,45.1582,596100.0
2009-10-20 09:30:00,47.76,47.76,46.87,47.09,394400.0,45.31,45.31,44.4656,44.6743,394400.0
2009-10-20 10:00:00,47.09,47.63,47.09,47.5,650600.0,44.6743,45.1866,44.6743,45.0633,650600.0
2009-10-20 11:00:00,47.5,47.5,46.81,46.96,525500.0,45.0633,45.0633,44.4087,44.551,525500.0
2009-10-20 12:00:00,46.96,47.27,46.95,47.22,412100.0,44.551,44.8451,44.5415,44.7977,412100.0
2009-10-20 13:00:00,47.23,47.34,47.16,47.19,298600.0,44.8072,44.9115,44.7408,44.7692,298600.0
2009-10-20 14:00:00,47.2,47.41,47.17,47.32,576400.0,44.7787,44.9779,44.7502,44.8925,576400.0
2009-10-20 15:00:00,47.32,47.38,47.18,47.24,848100.0,44.8925,44.9495,44.7597,44.8167,848100.0
2009-10-21 09:30:00,47.18,47.59,47.05,47.34,317800.0,44.7597,45.1487,44.6364,44.9115,317800.0
2009-10-21 10:00:00,47.34,47.7,47.34,47.61,542500.0,44.9115,45.2531,44.9115,45.1677,542500.0
2009-10-21 11:00:00,47.6,47.87,47.53,47.65,631900.0,45.1582,45.4143,45.0918,45.2056,631900.0
2009-10-21 12:00:00,47.66,47.89,47.54,47.56,622000.0,45.2151,45.4333,45.1013,45.1202,622000.0
2009-10-21 13:00:00,47.57,47.88,47.55,47.88,499700.0,45.1297,45.4238,45.1107,45.4238,499700.0
2009-10-21 14:00:00,47.87,48.22,47.75,47.97,2411700.0,45.4143,45.7464,45.3005,45.5092,2411700.0
2009-10-21 15:00:00,47.97,47.98,47.27,47.32,1572800.0,45.5092,45.5187,44.8451,44.8925,1572800.0
2009-10-22 09:30:00,48.51,48.51,46.12,46.81,986300.0,46.0215,46.0215,43.7541,44.4087,986300.0
2009-10-22 10:00:00,46.82,46.95,46.32,46.48,1149600.0,44.4182,44.5415,43.9438,44.0956,1149600.0
2009-10-22 11:00:00,46.48,46.71,46.38,46.41,848900.0,44.0956,44.3138,44.0008,44.0292,848900.0
2009-10-22 12:00:00,46.41,46.7,46.32,46.64,540600.0,44.0292,44.3044,43.9438,44.2474,540600.0
2009-10-22 13:00:00,46.65,46.75,46.55,46.59,424000.0,44.2569,44.3518,44.162,44.2,424000.0
2009-10-22 14:00:00,46.6,46.75,46.58,46.69,701900.0,44.2095,44.3518,44.1905,44.2949,701900.0
2009-10-22 15:00:00,46.7,47.23,46.67,47.05,1230200.0,44.3044,44.8072,44.2759,44.6364,1230200.0
2009-10-23 09:30:00,47.25,47.61,46.92,47.46,418900.0,44.8261,45.1677,44.5131,45.0254,418900.0
2009-10-23 10:00:00,47.47,47.8,47.35,47.44,857200.0,45.0349,45.3479,44.921,45.0064,857200.0
2009-10-23 11:00:00,47.43,47.66,47.25,47.35,594800.0,44.9969,45.2151,44.8261,44.921,594800.0
2009-10-23 12:00:00,47.34,47.6,47.3,47.59,281900.0,44.9115,45.1582,44.8736,45.1487,281900.0
2009-10-23 13:00:00,47.58,47.66,47.25,47.52,414600.0,45.1392,45.2151,44.8261,45.0823,414600.0
2009-10-23 14:00:00,47.52,47.87,47.48,47.86,468000.0,45.0823,45.4143,45.0443,45.4048,468000.0
2009-10-23 15:00:00,47.86,47.88,47.58,47.66,1152000.0,45.4048,45.4238,45.1392,45.2151,1152000.0
2009-10-26 09:30:00,47.49,47.77,46.81,47.72,377600.0,45.0538,45.3195,44.4087,45.272,377600.0
2009-10-26 10:00:00,47.72,47.89,47.35,47.89,786500.0,45.272,45.4333,44.921,45.4333,786500.0
2009-10-26 11:00:00,47.89,48.08,46.95,46.95,865800.0,45.4333,45.6136,44.5415,44.5415,865800.0
2009-10-26 12:00:00,46.95,47.03,46.79,46.86,606300.0,44.5415,44.6174,44.3897,44.4561,606300.0
2009-10-26 13:00:00,46.85,46.88,46.67,46.74,324000.0,44.4467,44.4751,44.2759,44.3423,324000.0
2009-10-26 14:00:00,46.74,46.82,46.54,46.78,439000.0,44.3423,44.4182,44.1526,44.3802,439000.0
2009-10-26 15:00:00,46.78,46.86,46.52,46.61,995100.0,44.3802,44.4561,44.1336,44.219,995100.0
2009-10-27 09:30:00,46.67,46.83,46.18,46.19,613700.0,44.2759,44.4277,43.811,43.8205,613700.0
2009-10-27 10:00:00,46.18,46.5,45.79,46.24,818700.0,43.811,44.1146,43.441,43.868,818700.0
2009-10-27 11:00:00,46.24,46.27,45.93,46.1,462900.0,43.868,43.8964,43.5739,43.7351,462900.0
2009-10-27 12:00:00,46.1,46.18,46.0,46.01,328600.0,43.7351,43.811,43.6403,43.6497,328600.0
2009-10-27 13:00:00,46.02,46.05,45.8,45.95,376100.0,43.6592,43.6877,43.4505,43.5928,376100.0
2009-10-27 14:00:00,45.95,46.0,45.69,45.72,604000.0,43.5928,43.6403,43.3462,43.3746,604000.0
2009-10-27 15:00:00,45.72,45.77,45.59,45.66,886800.0,43.3746,43.4221,43.2513,43.3177,886800.0
2009-10-28 09:30:00,45.4,45.86,45.12,45.28,448900.0,43.071,43.5074,42.8054,42.9572,448900.0
2009-10-28 10:00:00,45.26,45.48,45.06,45.37,842800.0,42.9382,43.1469,42.7485,43.0426,842800.0
2009-10-28 11:00:00,45.37,45.44,45.1,45.32,400400.0,43.0426,43.109,42.7864,42.9951,400400.0
2009-10-28 12:00:00,45.32,45.36,44.99,44.99,442200.0,42.9951,43.0331,42.6821,42.6821,442200.0
2009-10-28 13:00:00,45.01,45.38,44.98,45.32,526200.0,42.701,43.0521,42.6726,42.9951,526200.0
2009-10-28 14:00:00,45.32,45.49,45.25,45.35,674700.0,42.9951,43.1564,42.9287,43.0236,674700.0
2009-10-28 15:00:00,45.35,45.52,45.28,45.31,928100.0,43.0236,43.1849,42.9572,42.9857,928100.0
2009-10-29 09:30:00,45.44,45.82,45.12,45.74,564800.0,43.109,43.4695,42.8054,43.3936,564800.0
2009-10-29 10:00:00,45.73,45.99,45.68,45.8,474400.0,43.3841,43.6308,43.3367,43.4505,474400.0
2009-10-29 11:00:00,45.82,45.89,45.65,45.76,229000.0,43.4695,43.5359,43.3082,43.4126,229000.0
2009-10-29 12:00:00,45.75,45.9,45.71,45.88,241400.0,43.4031,43.5454,43.3651,43.5264,241400.0
2009-10-29 13:00:00,45.88,46.0,45.74,45.76,248100.0,43.5264,43.6403,43.3936,43.4126,248100.0
2009-10-29 14:00:00,45.76,45.92,45.68,45.92,212100.0,43.4126,43.5644,43.3367,43.5644,212100.0
2009-10-29 15:00:00,45.9,45.99,45.77,45.86,487000.0,43.5454,43.6308,43.4221,43.5074,487000.0
2009-10-30 09:30:00,45.61,46.68,45.52,45.76,401800.0,43.2703,44.2854,43.1849,43.4126,401800.0
2009-10-30 10:00:00,45.75,45.89,45.72,45.84,303400.0,43.4031,43.5359,43.3746,43.4885,303400.0
2009-10-30 11:00:00,45.83,45.89,45.7,45.76,406100.0,43.479,43.5359,43.3557,43.4126,406100.0
2009-10-30 12:00:00,45.77,45.77,45.14,45.31,863900.0,43.4221,43.4221,42.8244,42.9857,863900.0
2009-10-30 13:00:00,45.3,45.48,45.25,45.33,369900.0,42.9762,43.1469,42.9287,43.0046,369900.0
2009-10-30 14:00:00,45.33,45.47,45.05,45.06,363500.0,43.0046,43.1375,42.739,42.7485,363500.0
2009-10-30 15:00:00,45.06,45.28,44.81,44.95,1004200.0,42.7485,42.9572,42.5113,42.6441,1004200.0
2009-11-02 09:30:00,45.06,45.32,44.85,44.9,249900.0,42.7485,42.9951,42.5493,42.5967,249900.0
2009-11-02 10:00:00,44.92,45.37,44.92,45.19,440000.0,42.6157,43.0426,42.6157,42.8718,440000.0
2009-11-02 11:00:00,45.18,45.32,45.09,45.24,205600.0,42.8623,42.9951,42.7769,42.9192,205600.0
2009-11-02 12:00:00,45.24,45.34,44.88,44.9,234900.0,42.9192,43.0141,42.5777,42.5967,234900.0
2009-11-02 13:00:00,44.88,44.98,44.54,44.55,320000.0,42.5777,42.6726,42.2552,42.2646,320000.0
2009-11-02 14:00:00,44.55,44.78,44.43,44.67,395500.0,42.2646,42.4828,42.1508,42.3785,395500.0
2009-11-02 15:00:00,44.68,44.73,44.45,44.6,935700.0,42.388,42.4354,42.1698,42.3121,935700.0
2009-11-03 09:30:00,44.44,44.66,43.98,44.11,421400.0,42.1603,42.369,41.7239,41.8472,421400.0
2009-11-03 10:00:00,44.13,44.3,43.74,43.94,858500.0,41.8662,42.0275,41.4962,41.6859,858500.0
2009-11-03 11:00:00,43.94,43.98,43.73,43.82,658000.0,41.6859,41.7239,41.4867,41.5721,658000.0
2009-11-03 12:00:00,43.83,44.01,43.78,43.89,437300.0,41.5816,41.7523,41.5341,41.6385,437300.0
2009-11-03 13:00:00,43.9,43.91,43.78,43.85,425300.0,41.648,41.6575,41.5341,41.6006,425300.0
2009-11-03 14:00:00,43.86,44.14,43.82,44.04,589500.0,41.61,41.8757,41.5721,41.7808,589500.0
2009-11-03 15:00:00,44.03,44.34,44.01,44.22,871400.0,41.7713,42.0654,41.7523,41.9516,871400.0
2009-11-04 09:30:00,44.31,44.58,44.19,44.35,307000.0,42.037,42.2931,41.9231,42.0749,307000.0
2009-11-04 10:00:00,44.35,44.69,44.21,44.35,404000.0,42.0749,42.3975,41.9421,42.0749,404000.0
2009-11-04 11:00:00,44.34,44.54,44.29,44.4,171700.0,42.0654,42.2552,42.018,42.1223,171700.0
2009-11-04 12:00:00,44.39,44.6,44.32,44.54,181300.0,42.1129,42.3121,42.0464,42.2552,181300.0
2009-11-04 13:00:00,44.54,44.67,44.49,44.53,259600.0,42.2552,42.3785,42.2077,42.2457,259600.0
2009-11-04 14:00:00,44.54,44.64,44.15,44.56,376900.0,42.2552,42.35,41.8852,42.2741,376900.0
2009-11-04 15:00:00,44.57,44.57,43.98,44.1,650200.0,42.2836,42.2836,41.7239,41.8377,650200.0
2009-11-05 09:30:00,44.28,44.95,44.27,44.9,202100.0,42.0085,42.6441,41.999,42.5967,202100.0
2009-11-05 10:00:00,44.9,45.15,44.85,45.05,1738900.0,42.5967,42.8339,42.5493,42.739,1738900.0
2009-11-05 11:00:00,45.06,45.14,44.87,44.9,386200.0,42.7485,42.8244,42.5682,42.5967,386200.0
2009-11-05 12:00:00,44.9,44.95,44.81,44.91,235900.0,42.5967,42.6441,42.5113,42.6062,235900.0
2009-11-05 13:00:00,44.9,44.92,44.71,44.77,411100.0,42.5967,42.6157,42.4164,42.4734,411100.0
2009-11-05 14:00:00,44.76,44.82,44.67,44.75,430200.0,42.4639,42.5208,42.3785,42.4544,430200.0
2009-11-05 15:00:00,44.75,44.85,44.6,44.7,860900.0,42.4544,42.5493,42.3121,42.407,860900.0
2009-11-06 09:30:00,44.37,44.96,44.16,44.87,217600.0,42.0939,42.6536,41.8947,42.5682,217600.0
2009-11-06 10:00:00,44.89,45.07,44.39,44.56,385500.0,42.5872,42.758,42.1129,42.2741,385500.0
2009-11-06 11:00:00,44.56,44.58,44.43,44.57,283900.0,42.2741,42.2931,42.1508,42.2836,283900.0
2009-11-06 12:00:00,44.57,44.62,44.47,44.57,613400.0,42.2836,42.3311,42.1887,42.2836,613400.0
2009-11-06 13:00:00,44.58,44.74,44.57,44.68,378800.0,42.2931,42.4449,42.2836,42.388,378800.0
2009-11-06 14:00:00,44.68,45.17,44.66,44.84,635500.0,42.388,42.8528,42.369,42.5398,635500.0
2009-11-06 15:00:00,44.84,45.22,44.73,44.88,1231500.0,42.5398,42.9003,42.4354,42.5777,1231500.0
2009-11-09 09:30:00,45.03,45.39,45.02,45.09,173500.0,42.72,43.0616,42.7105,42.7769,173500.0
2009-11-09 10:00:00,45.09,45.2,44.99,45.01,319000.0,42.7769,42.8813,42.6821,42.701,319000.0
2009-11-09 11:00:00,45.02,45.15,44.9,45.05,364400.0,42.7105,42.8339,42.5967,42.739,364400.0
2009-11-09 12:00:00,45.04,45.14,45.02,45.14,276400.0,42.7295,42.8244,42.7105,42.8244,276400.0
2009-11-09 13:00:00,45.14,45.18,45.07,45.1,262300.0,42.8244,42.8623,42.758,42.7864,262300.0
2009-11-09 14:00:00,45.1,45.28,45.08,45.27,354000.0,42.7864,42.9572,42.7675,42.9477,354000.0
2009-11-09 15:00:00,45.28,45.37,45.18,45.36,705100.0,42.9572,43.0426,42.8623,43.0331,705100.0
2009-11-10 09:30:00,45.17,45.4,44.91,44.93,348000.0,42.8528,43.071,42.6062,42.6252,348000.0
2009-11-10 10:00:00,44.93,45.34,44.88,45.13,774400.0,42.6252,43.0141,42.5777,42.8149,774400.0
2009-11-10 11:00:00,45.14,45.18,44.71,44.76,869800.0,42.8244,42.8623,42.4164,42.4639,869800.0
2009-11-10 12:00:00,44.76,45.09,44.74,45.04,212100.0,42.4639,42.7769,42.4449,42.7295,212100.0
2009-11-10 13:00:00,45.04,45.17,45.01,45.03,188000.0,42.7295,42.8528,42.701,42.72,188000.0
2009-11-10 14:00:00,45.03,45.23,45.03,45.19,269100.0,42.72,42.9098,42.72,42.8718,269100.0
2009-11-10 15:00:00,45.19,45.21,44.99,45.1,600600.0,42.8718,42.8908,42.6821,42.7864,600600.0
2009-11-11 09:30:00,45.11,45.42,45.1,45.2,205900.0,42.7959,43.09,42.7864,42.8813,205900.0
2009-11-11 10:00:00,45.19,45.3,44.73,44.85,726800.0,42.8718,42.9762,42.4354,42.5493,726800.0
2009-11-11 11:00:00,44.84,44.85,44.57,44.74,372600.0,42.5398,42.5493,42.2836,42.4449,372600.0
2009-11-11 12:00:00,44.74,44.98,44.68,44.91,178700.0,42.4449,42.6726,42.388,42.6062,178700.0
2009-11-11 13:00:00,44.93,44.96,44.67,44.68,136000.0,42.6252,42.6536,42.3785,42.388,136000.0
2009-11-11 14:00:00,44.67,44.83,44.62,44.75,262200.0,42.3785,42.5303,42.3311,42.4544,262200.0
2009-11-11 15:00:00,44.75,44.8,44.67,44.71,571100.0,42.4544,42.5018,42.3785,42.4164,571100.0
2009-11-12 09:30:00,44.54,45.08,44.38,44.98,403000.0,42.2552,42.7675,42.1034,42.6726,403000.0
2009-11-12 10:00:00,44.96,45.01,44.78,44.86,336800.0,42.6536,42.701,42.4828,42.5587,336800.0
2009-11-12 11:00:00,44.85,44.87,44.65,44.87,294400.0,42.5493,42.5682,42.3595,42.5682,294400.0
2009-11-12 12:00:00,44.86,44.91,44.77,44.77,598600.0,42.5587,42.6062,42.4734,42.4734,598600.0
2009-11-12 13:00:00,44.77,44.85,44.63,44.81,300500.0,42.4734,42.5493,42.3405,42.5113,300500.0
2009-11-12 14:00:00,44.81,44.87,44.61,44.63,265700.0,42.5113,42.5682,42.3216,42.3405,265700.0
2009-11-12 15:00:00,44.62,44.63,44.34,44.47,647300.0,42.3311,42.3405,42.0654,42.1887,647300.0
2009-11-13 09:30:00,44.48,44.48,43.59,43.76,1093100.0,42.1982,42.1982,41.3539,41.5152,1093100.0
2009-11-13 10:00:00,43.78,44.45,43.72,44.45,2347700.0,41.5341,42.1698,41.4772,42.1698,2347700.0
2009-11-13 11:00:00,44.44,44.56,44.29,44.49,448100.0,42.1603,42.2741,42.018,42.2077,448100.0
2009-11-13 12:00:00,44.49,44.82,44.45,44.75,328000.0,42.2077,42.5208,42.1698,42.4544,328000.0
2009-11-13 13:00:00,44.75,45.03,44.7,44.88,345300.0,42.4544,42.72,42.407,42.5777,345300.0
2009-11-13 14:00:00,44.89,44.91,44.48,44.48,293000.0,42.5872,42.6062,42.1982,42.1982,293000.0
2009-11-13 15:00:00,44.48,44.67,44.41,44.61,510600.0,42.1982,42.3785,42.1318,42.3216,510600.0
2009-11-16 09:30:00,44.8,45.25,44.66,44.99,279000.0,42.5018,42.9287,42.369,42.6821,279000.0
2009-11-16 10:00:00,44.99,45.22,44.99,45.11,294100.0,42.6821,42.9003,42.6821,42.7959,294100.0
2009-11-16 11:00:00,45.11,45.31,45.08,45.23,218900.0,42.7959,42.9857,42.7675,42.9098,218900.0
2009-11-16 12:00:00,45.24,45.49,45.24,45.42,331300.0,42.9192,43.1564,42.9192,43.09,331300.0
2009-11-16 13:00:00,45.41,45.59,45.4,45.53,465900.0,43.0805,43.2513,43.071,43.1944,465900.0
2009-11-16 14:00:00,45.53,45.81,45.52,45.72,337200.0,43.1944,43.46,43.1849,43.3746,337200.0
2009-11-16 15:00:00,45.72,45.75,45.4,45.49,946800.0,43.3746,43.4031,43.071,43.1564,946800.0
2009-11-17 09:30:00,45.46,45.54,45.05,45.24,151500.0,43.128,43.2039,42.739,42.9192,151500.0
2009-11-17 10:00:00,45.24,45.4,45.19,45.38,264100.0,42.9192,43.071,42.8718,43.0521,264100.0
2009-11-17 11:00:00,45.38,45.61,45.31,45.6,201400.0,43.0521,43.2703,42.9857,43.2608,201400.0
2009-11-17 12:00:00,45.61,45.77,45.56,45.58,201600.0,43.2703,43.4221,43.2228,43.2418,201600.0
2009-11-17 13:00:00,45.57,45.92,45.55,45.85,777300.0,43.2323,43.5644,43.2133,43.498,777300.0
2009-11-17 14:00:00,45.84,45.87,45.71,45.87,191100.0,43.4885,43.5169,43.3651,43.5169,191100.0
2009-11-17 15:00:00,45.87,46.14,45.85,46.13,1427200.0,43.5169,43.7731,43.498,43.7636,1427200.0
2009-11-18 09:30:00,46.05,46.33,45.85,46.09,533000.0,43.6877,43.9533,43.498,43.7256,533000.0
2009-11-18 10:00:00,46.09,46.22,46.03,46.16,749000.0,43.7256,43.849,43.6687,43.7921,749000.0
2009-11-18 11:00:00,46.15,46.19,46.07,46.09,260900.0,43.7826,43.8205,43.7067,43.7256,260900.0
2009-11-18 12:00:00,46.09,46.24,46.08,46.17,166500.0,43.7256,43.868,43.7162,43.8015,166500.0
2009-11-18 13:00:00,46.17,46.5,46.14,46.48,832400.0,43.8015,44.1146,43.7731,44.0956,832400.0
2009-11-18 14:00:00,46.48,46.62,46.19,46.42,383700.0,44.0956,44.2285,43.8205,44.0387,383700.0
2009-11-18 15:00:00,46.42,46.46,46.28,46.46,817100.0,44.0387,44.0767,43.9059,44.0767,817100.0
2009-11-19 09:30:00,46.5,46.56,46.03,46.1,559500.0,44.1146,44.1715,43.6687,43.7351,559500.0
2009-11-19 10:00:00,46.11,46.59,46.11,46.32,483100.0,43.7446,44.2,43.7446,43.9438,483100.0
2009-11-19 11:00:00,46.32,46.5,46.18,46.38,274300.0,43.9438,44.1146,43.811,44.0008,274300.0
2009-11-19 12:00:00,46.38,46.49,46.35,46.49,229000.0,44.0008,44.1051,43.9723,44.1051,229000.0
2009-11-19 13:00:00,46.49,46.5,46.32,46.38,256500.0,44.1051,44.1146,43.9438,44.0008,256500.0
2009-11-19 14:00:00,46.38,46.45,46.3,46.33,411300.0,44.0008,44.0672,43.9249,43.9533,411300.0
2009-11-19 15:00:00,46.32,46.5,46.26,46.44,788000.0,43.9438,44.1146,43.8869,44.0577,788000.0
2009-11-20 09:30:00,46.33,46.4,45.96,46.24,683200.0,43.9533,44.0197,43.6023,43.868,683200.0
2009-11-20 10:00:00,46.25,46.48,46.21,46.36,480700.0,43.8774,44.0956,43.8395,43.9818,480700.0
2009-11-20 11:00:00,46.36,46.48,46.24,46.24,480300.0,43.9818,44.0956,43.868,43.868,480300.0
2009-11-20 12:00:00,46.24,46.31,46.15,46.2,255200.0,43.868,43.9344,43.7826,43.83,255200.0
2009-11-20 13:00:00,46.21,46.34,46.2,46.34,193800.0,43.8395,43.9628,43.83,43.9628,193800.0
2009-11-20 14:00:00,46.33,46.42,46.24,46.29,370300.0,43.9533,44.0387,43.868,43.9154,370300.0
2009-11-20 15:00:00,46.3,46.65,46.28,46.53,1027400.0,43.9249,44.2569,43.9059,44.1431,1027400.0
2009-11-23 09:30:00,47.05,47.3,46.9,47.24,319900.0,44.6364,44.8736,44.4941,44.8167,319900.0
2009-11-23 10:00:00,47.27,47.4,47.0,47.02,438500.0,44.8451,44.9684,44.589,44.6079,438500.0
2009-11-23 11:00:00,47.02,47.08,46.74,46.76,367100.0,44.6079,44.6649,44.3423,44.3613,367100.0
2009-11-23 12:00:00,46.76,46.81,46.53,46.65,254800.0,44.3613,44.4087,44.1431,44.2569,254800.0
2009-11-23 13:00:00,46.65,46.71,46.6,46.7,203200.0,44.2569,44.3138,44.2095,44.3044,203200.0
2009-11-23 14:00:00,46.7,46.71,46.58,46.69,259800.0,44.3044,44.3138,44.1905,44.2949,259800.0
2009-11-23 15:00:00,46.69,46.84,46.6,46.83,585900.0,44.2949,44.4372,44.2095,44.4277,585900.0
2009-11-24 09:30:00,46.83,47.4,46.83,46.97,466200.0,44.4277,44.9684,44.4277,44.5605,466200.0
2009-11-24 10:00:00,46.98,47.39,46.69,47.35,558100.0,44.57,44.959,44.2949,44.921,558100.0
2009-11-24 11:00:00,47.35,47.37,47.1,47.33,317300.0,44.921,44.94,44.6838,44.902,317300.0
2009-11-24 12:00:00,47.33,47.37,47.24,47.3,181300.0,44.902,44.94,44.8167,44.8736,181300.0
2009-11-24 13:00:00,47.29,47.46,47.28,47.39,229400.0,44.8641,45.0254,44.8546,44.959,229400.0
2009-11-24 14:00:00,47.39,47.61,47.33,47.58,576300.0,44.959,45.1677,44.902,45.1392,576300.0
2009-11-24 15:00:00,47.59,47.61,47.35,47.45,760600.0,45.1487,45.1677,44.921,45.0159,760600.0
2009-11-25 09:30:00,47.65,47.73,47.4,47.5,204700.0,45.2056,45.2815,44.9684,45.0633,204700.0
2009-11-25 10:00:00,47.5,47.62,47.03,47.39,559400.0,45.0633,45.1772,44.6174,44.959,559400.0
2009-11-25 11:00:00,47.4,47.8,47.39,47.8,358500.0,44.9684,45.3479,44.959,45.3479,358500.0
2009-11-25 12:00:00,47.8,47.83,47.65,47.75,306600.0,45.3479,45.3764,45.2056,45.3005,306600.0
2009-11-25 13:00:00,47.75,47.81,47.69,47.78,171600.0,45.3005,45.3574,45.2436,45.329,171600.0
2009-11-25 14:00:00,47.79,47.83,47.68,47.72,311800.0,45.3384,45.3764,45.2341,45.272,311800.0
2009-11-25 15:00:00,47.72,47.84,47.63,47.82,489300.0,45.272,45.3859,45.1866,45.3669,489300.0
2009-11-27 09:30:00,47.05,47.24,46.82,47.18,330400.0,44.6364,44.8167,44.4182,44.7597,330400.0
2009-11-27 10:00:00,47.19,47.5,47.13,47.49,444500.0,44.7692,45.0633,44.7123,45.0538,444500.0
2009-11-27 11:00:00,47.5,47.71,47.48,47.62,270300.0,45.0633,45.2625,45.0443,45.1772,270300.0
2009-11-27 12:00:00,47.62,47.81,47.47,47.53,457700.0,45.1772,45.3574,45.0349,45.0918,457700.0
2009-11-30 09:30:00,47.63,48.22,47.15,47.44,339800.0,45.1866,45.7464,44.7313,45.0064,339800.0
2009-11-30 10:00:00,47.44,47.5,47.26,47.33,374000.0,45.0064,45.0633,44.8356,44.902,374000.0
2009-11-30 11:00:00,47.33,47.33,46.74,46.86,380100.0,44.902,44.902,44.3423,44.4561,380100.0
2009-11-30 12:00:00,46.86,47.03,46.84,46.99,274100.0,44.4561,44.6174,44.4372,44.5795,274100.0
2009-11-30 13:00:00,47.0,47.04,46.85,46.99,243900.0,44.589,44.6269,44.4467,44.5795,243900.0
2009-11-30 14:00:00,46.99,47.02,46.83,46.94,362300.0,44.5795,44.6079,44.4277,44.532,362300.0
2009-11-30 15:00:00,46.93,47.36,46.93,47.23,741800.0,44.5226,44.9305,44.5226,44.8072,741800.0
2009-12-01 09:30:00,47.61,47.98,47.61,47.69,410400.0,45.1677,45.5187,45.1677,45.2436,410400.0
2009-12-01 10:00:00,47.69,47.86,47.52,47.8,505300.0,45.2436,45.4048,45.0823,45.3479,505300.0
2009-12-01 11:00:00,47.82,48.1,47.81,48.09,331300.0,45.3669,45.6325,45.3574,45.623,331300.0
2009-12-01 12:00:00,48.09,48.13,47.97,48.02,235900.0,45.623,45.661,45.5092,45.5566,235900.0
2009-12-01 13:00:00,48.02,48.06,47.86,47.92,433700.0,45.5566,45.5946,45.4048,45.4618,433700.0
2009-12-01 14:00:00,47.93,47.94,47.69,47.77,428700.0,45.4713,45.4807,45.2436,45.3195,428700.0
2009-12-01 15:00:00,47.78,47.95,47.71,47.88,723700.0,45.329,45.4902,45.2625,45.4238,723700.0
2009-12-02 09:30:00,47.98,48.46,47.98,48.12,278000.0,45.5187,45.9741,45.5187,45.6515,278000.0
2009-12-02 10:00:00,48.13,48.29,48.08,48.17,357600.0,45.661,45.8128,45.6136,45.6989,357600.0
2009-12-02 11:00:00,48.18,48.18,47.93,47.98,252100.0,45.7084,45.7084,45.4713,45.5187,252100.0
2009-12-02 12:00:00,47.99,48.1,47.87,47.95,243100.0,45.5282,45.6325,45.4143,45.4902,243100.0
2009-12-02 13:00:00,47.97,48.14,47.91,48.14,194000.0,45.5092,45.6705,45.4523,45.6705,194000.0
2009-12-02 14:00:00,48.14,48.18,47.89,48.01,249200.0,45.6705,45.7084,45.4333,45.5472,249200.0
2009-12-02 15:00:00,48.03,48.11,47.9,48.05,476300.0,45.5661,45.642,45.4428,45.5851,476300.0
2009-12-03 09:30:00,48.0,48.47,47.87,48.12,227700.0,45.5377,45.9836,45.4143,45.6515,227700.0
2009-12-03 10:00:00,48.11,48.28,47.87,48.26,536200.0,45.642,45.8033,45.4143,45.7843,536200.0
2009-12-03 11:00:00,48.26,48.29,48.13,48.24,315700.0,45.7843,45.8128,45.661,45.7654,315700.0
2009-12-03 12:00:00,48.25,48.31,48.19,48.24,252300.0,45.7748,45.8318,45.7179,45.7654,252300.0
2009-12-03 13:00:00,48.25,48.33,48.12,48.22,278700.0,45.7748,45.8507,45.6515,45.7464,278700.0
2009-12-03 14:00:00,48.22,48.29,48.18,48.24,506700.0,45.7464,45.8128,45.7084,45.7654,506700.0
2009-12-03 15:00:00,48.25,48.36,47.82,47.83,734000.0,45.7748,45.8792,45.3669,45.3764,734000.0
2009-12-04 09:30:00,48.15,48.95,48.15,48.71,364400.0,45.68,46.4389,45.68,46.2112,364400.0
2009-12-04 10:00:00,48.72,48.79,48.39,48.53,452700.0,46.2207,46.2871,45.9077,46.0405,452700.0
2009-12-04 11:00:00,48.53,48.54,47.96,48.05,329000.0,46.0405,46.05,45.4997,45.5851,329000.0
2009-12-04 12:00:00,48.03,48.24,48.0,48.19,177700.0,45.5661,45.7654,45.5377,45.7179,177700.0
2009-12-04 13:00:00,48.18,48.26,48.08,48.13,165700.0,45.7084,45.7843,45.6136,45.661,165700.0
2009-12-04 14:00:00,48.13,48.2,47.93,48.07,278400.0,45.661,45.7274,45.4713,45.6041,278400.0
2009-12-04 15:00:00,48.07,48.38,48.06,48.36,719000.0,45.6041,45.8982,45.5946,45.8792,719000.0
2009-12-07 09:30:00,48.44,48.65,48.38,48.63,231600.0,45.9551,46.1543,45.8982,46.1353,231600.0
2009-12-07 10:00:00,48.64,48.74,48.52,48.65,381700.0,46.1448,46.2397,46.031,46.1543,381700.0
2009-12-07 11:00:00,48.65,48.7,48.47,48.51,356900.0,46.1543,46.2018,45.9836,46.0215,356900.0
2009-12-07 12:00:00,48.51,48.76,48.51,48.71,281400.0,46.0215,46.2587,46.0215,46.2112,281400.0
2009-12-07 13:00:00,48.71,48.84,48.67,48.74,207900.0,46.2112,46.3346,46.1733,46.2397,207900.0
2009-12-07 14:00:00,48.74,48.76,48.44,48.54,394900.0,46.2397,46.2587,45.9551,46.05,394900.0
2009-12-07 15:00:00,48.54,48.71,48.48,48.64,710100.0,46.05,46.2112,45.993,46.1448,710100.0
2009-12-08 09:30:00,48.46,48.65,47.83,48.02,327300.0,45.9741,46.1543,45.3764,45.5566,327300.0
2009-12-08 10:00:00,48.03,48.32,47.93,48.32,492200.0,45.5661,45.8412,45.4713,45.8412,492200.0
2009-12-08 11:00:00,48.32,48.59,48.32,48.44,461600.0,45.8412,46.0974,45.8412,45.9551,461600.0
2009-12-08 12:00:00,48.44,48.58,48.42,48.58,397500.0,45.9551,46.0879,45.9361,46.0879,397500.0
2009-12-08 13:00:00,48.58,48.61,48.26,48.29,343200.0,46.0879,46.1164,45.7843,45.8128,343200.0
2009-12-08 14:00:00,48.28,48.37,47.98,48.03,360700.0,45.8033,45.8887,45.5187,45.5661,360700.0
2009-12-08 15:00:00,48.04,48.1,47.96,47.99,895400.0,45.5756,45.6325,45.4997,45.5282,895400.0
2009-12-09 09:30:00,48.0,48.22,47.74,47.84,369700.0,45.5377,45.7464,45.291,45.3859,369700.0
2009-12-09 10:00:00,47.84,47.96,47.62,47.84,459100.0,45.3859,45.4997,45.1772,45.3859,459100.0
2009-12-09 11:00:00,47.84,47.87,47.63,47.79,284300.0,45.3859,45.4143,45.1866,45.3384,284300.0
2009-12-09 12:00:00,47.8,47.8,47.63,47.67,326600.0,45.3479,45.3479,45.1866,45.2246,326600.0
2009-12-09 13:00:00,47.67,47.72,47.35,47.41,462100.0,45.2246,45.272,44.921,44.9779,462100.0
2009-12-09 14:00:00,47.41,47.83,47.41,47.79,312600.0,44.9779,45.3764,44.9779,45.3384,312600.0
2009-12-09 15:00:00,47.79,48.0,47.78,47.93,542900.0,45.3384,45.5377,45.329,45.4713,542900.0
2009-12-10 09:30:00,48.16,48.65,47.98,48.57,214300.0,45.6895,46.1543,45.5187,46.0784,214300.0
2009-12-10 10:00:00,48.58,48.82,48.41,48.8,334100.0,46.0879,46.3156,45.9266,46.2966,334100.0
2009-12-10 11:00:00,48.8,48.82,48.59,48.6,219200.0,46.2966,46.3156,46.0974,46.1069,219200.0
2009-12-10 12:00:00,48.62,48.73,48.51,48.6,275700.0,46.1259,46.2302,46.0215,46.1069,275700.0
2009-12-10 13:00:00,48.6,48.63,48.5,48.61,239500.0,46.1069,46.1353,46.012,46.1164,239500.0
2009-12-10 14:00:00,48.62,48.78,48.56,48.61,248600.0,46.1259,46.2777,46.0689,46.1164,248600.0
2009-12-10 15:00:00,48.61,48.64,48.37,48.44,529200.0,46.1164,46.1448,45.8887,45.9551,529200.0
2009-12-11 09:30:00,48.54,48.91,48.54,48.66,254400.0,46.05,46.401,46.05,46.1638,254400.0
2009-12-11 10:00:00,48.67,48.72,48.34,48.38,417700.0,46.1733,46.2207,45.8602,45.8982,417700.0
2009-12-11 11:00:00,48.37,48.38,48.02,48.09,262800.0,45.8887,45.8982,45.5566,45.623,262800.0
2009-12-11 12:00:00,48.1,48.1,47.83,47.91,421700.0,45.6325,45.6325,45.3764,45.4523,421700.0
2009-12-11 13:00:00,47.92,48.11,47.82,48.1,335100.0,45.4618,45.642,45.3669,45.6325,335100.0
2009-12-11 14:00:00,48.1,48.26,48.07,48.1,178100.0,45.6325,45.7843,45.6041,45.6325,178100.0
2009-12-11 15:00:00,48.1,48.22,48.05,48.2,490300.0,45.6325,45.7464,45.5851,45.7274,490300.0
2009-12-14 09:30:00,48.75,48.99,48.24,48.92,286500.0,46.2492,46.4769,45.7654,46.4105,286500.0
2009-12-14 10:00:00,48.91,48.97,48.69,48.91,385800.0,46.401,46.4579,46.1923,46.401,385800.0
2009-12-14 11:00:00,48.91,49.0,48.83,48.97,202000.0,46.401,46.4864,46.3251,46.4579,202000.0
2009-12-14 12:00:00,48.98,49.01,48.93,48.96,211800.0,46.4674,46.4959,46.42,46.4484,211800.0
2009-12-14 13:00:00,48.96,49.02,48.85,48.99,223900.0,46.4484,46.5053,46.3441,46.4769,223900.0
2009-12-14 14:00:00,49.0,49.0,48.94,48.96,244200.0,46.4864,46.4864,46.4294,46.4484,244200.0
2009-12-14 15:00:00,48.97,49.0,48.93,48.99,442600.0,46.4579,46.4864,46.42,46.4769,442600.0
2009-12-15 09:30:00,49.06,49.18,48.75,48.89,242900.0,46.5433,46.6571,46.2492,46.382,242900.0
2009-12-15 10:00:00,48.88,48.92,48.8,48.86,511600.0,46.3725,46.4105,46.2966,46.3535,511600.0
2009-12-15 11:00:00,48.87,48.9,48.8,48.88,441900.0,46.363,46.3915,46.2966,46.3725,441900.0
2009-12-15 12:00:00,48.88,49.0,48.8,48.97,399800.0,46.3725,46.4864,46.2966,46.4579,399800.0
2009-12-15 13:00:00,48.97,49.0,48.9,48.9,281000.0,46.4579,46.4864,46.3915,46.3915,281000.0
2009-12-15 14:00:00,48.92,49.03,48.88,48.99,496400.0,46.4105,46.5148,46.3725,46.4769,496400.0
2009-12-15 15:00:00,48.99,49.0,48.88,48.99,510200.0,46.4769,46.4864,46.3725,46.4769,510200.0
2009-12-16 09:30:00,49.32,49.7,49.08,49.17,213900.0,46.79,47.1505,46.5623,46.6476,213900.0
2009-12-16 10:00:00,49.17,49.27,49.05,49.22,381700.0,46.6476,46.7425,46.5338,46.6951,381700.0
2009-12-16 11:00:00,49.23,49.26,49.11,49.13,212500.0,46.7046,46.733,46.5907,46.6097,212500.0
2009-12-16 12:00:00,49.13,49.15,49.04,49.13,242400.0,46.6097,46.6287,46.5243,46.6097,242400.0
2009-12-16 13:00:00,49.14,49.22,49.13,49.15,254900.0,46.6192,46.6951,46.6097,46.6287,254900.0
2009-12-16 14:00:00,49.16,49.2,49.03,49.06,379600.0,46.6382,46.6761,46.5148,46.5433,379600.0
2009-12-16 15:00:00,49.07,49.17,48.89,49.0,678200.0,46.5528,46.6476,46.382,46.4864,678200.0
2009-12-17 09:30:00,48.62,48.78,48.5,48.58,265800.0,46.1259,46.2777,46.012,46.0879,265800.0
2009-12-17 10:00:00,48.59,48.81,48.54,48.79,375200.0,46.0974,46.3061,46.05,46.2871,375200.0
2009-12-17 11:00:00,48.8,48.88,48.61,48.65,316300.0,46.2966,46.3725,46.1164,46.1543,316300.0
2009-12-17 12:00:00,48.65,48.77,48.55,48.6,281900.0,46.1543,46.2682,46.0595,46.1069,281900.0
2009-12-17 13:00:00,48.61,48.67,48.5,48.62,361400.0,46.1164,46.1733,46.012,46.1259,361400.0
2009-12-17 14:00:00,48.62,48.71,48.54,48.58,278800.0,46.1259,46.2112,46.05,46.0879,278800.0
2009-12-17 15:00:00,48.58,48.67,48.53,48.58,721700.0,46.0879,46.1733,46.0405,46.0879,721700.0
2009-12-18 09:30:00,48.76,48.88,48.36,48.45,789100.0,46.2587,46.3725,45.8792,45.9646,789100.0
2009-12-18 10:00:00,48.45,48.47,48.03,48.2,435600.0,45.9646,45.9836,45.5661,45.7274,435600.0
2009-12-18 11:00:00,48.21,48.27,47.82,47.87,256700.0,45.7369,45.7938,45.3669,45.4143,256700.0
2009-12-18 12:00:00,47.86,48.04,47.83,48.01,214300.0,45.4048,45.5756,45.3764,45.5472,214300.0
2009-12-18 13:00:00,48.02,48.19,47.97,48.18,173800.0,45.5566,45.7179,45.5092,45.7084,173800.0
2009-12-18 14:00:00,48.18,48.22,48.14,48.16,186800.0,45.7084,45.7464,45.6705,45.6895,186800.0
2009-12-18 15:00:00,48.16,48.34,48.13,48.34,465100.0,45.6895,45.8602,45.661,45.8602,465100.0
2009-12-21 09:30:00,48.63,48.99,48.54,48.68,196800.0,46.1353,46.4769,46.05,46.1828,196800.0
2009-12-21 10:00:00,48.69,48.81,48.4,48.4,336500.0,46.1923,46.3061,45.9171,45.9171,336500.0
2009-12-21 11:00:00,48.41,48.41,48.14,48.15,429100.0,45.9266,45.9266,45.6705,45.68,429100.0
2009-12-21 12:00:00,48.14,48.44,48.12,48.37,360500.0,45.6705,45.9551,45.6515,45.8887,360500.0
2009-12-21 13:00:00,48.37,48.42,48.31,48.41,272100.0,45.8887,45.9361,45.8318,45.9266,272100.0
2009-12-21 14:00:00,48.41,48.49,48.37,48.44,202700.0,45.9266,46.0025,45.8887,45.9551,202700.0
2009-12-21 15:00:00,48.43,48.57,48.35,48.54,352000.0,45.9456,46.0784,45.8697,46.05,352000.0
2009-12-22 09:30:00,48.53,48.85,48.45,48.62,116100.0,46.0405,46.3441,45.9646,46.1259,116100.0
2009-12-22 10:00:00,48.62,48.74,48.43,48.44,152500.0,46.1259,46.2397,45.9456,45.9551,152500.0
2009-12-22 11:00:00,48.44,48.63,48.36,48.56,165300.0,45.9551,46.1353,45.8792,46.0689,165300.0
2009-12-22 12:00:00,48.55,48.7,48.53,48.63,123800.0,46.0595,46.2018,46.0405,46.1353,123800.0
2009-12-22 13:00:00,48.62,48.73,48.6,48.71,174500.0,46.1259,46.2302,46.1069,46.2112,174500.0
2009-12-22 14:00:00,48.7,48.99,48.69,48.99,286700.0,46.2018,46.4769,46.1923,46.4769,286700.0
2009-12-22 15:00:00,48.99,49.08,48.85,49.04,508100.0,46.4769,46.5623,46.3441,46.5243,508100.0
2009-12-23 09:30:00,49.0,49.38,48.99,49.29,88100.0,46.4864,46.8469,46.4769,46.7615,88100.0
2009-12-23 10:00:00,49.28,49.3,49.03,49.11,183800.0,46.752,46.771,46.5148,46.5907,183800.0
2009-12-23 11:00:00,49.11,49.15,49.04,49.04,144100.0,46.5907,46.6287,46.5243,46.5243,144100.0
2009-12-23 12:00:00,49.05,49.06,48.93,48.94,110100.0,46.5338,46.5433,46.42,46.4294,110100.0
2009-12-23 13:00:00,48.95,49.01,48.91,48.96,201300.0,46.4389,46.4959,46.401,46.4484,201300.0
2009-12-23 14:00:00,48.96,49.01,48.94,49.0,172600.0,46.4484,46.4959,46.4294,46.4864,172600.0
2009-12-23 15:00:00,48.99,49.01,48.96,48.98,369800.0,46.4769,46.4959,46.4484,46.4674,369800.0
2009-12-24 09:30:00,48.92,49.2,48.73,48.92,70700.0,46.4105,46.6761,46.2302,46.4105,70700.0
2009-12-24 10:00:00,48.93,49.0,48.8,48.83,135300.0,46.42,46.4864,46.2966,46.3251,135300.0
2009-12-24 11:00:00,48.83,48.85,48.66,48.79,105600.0,46.3251,46.3441,46.1638,46.2871,105600.0
2009-12-24 12:00:00,48.79,48.85,48.78,48.8,133800.0,46.2871,46.3441,46.2777,46.2966,133800.0
2009-12-28 09:30:00,48.98,49.0,48.57,48.57,137400.0,46.4674,46.4864,46.0784,46.0784,137400.0
2009-12-28 10:00:00,48.58,48.75,48.36,48.44,289900.0,46.0879,46.2492,45.8792,45.9551,289900.0
2009-12-28 11:00:00,48.44,48.49,48.35,48.38,167300.0,45.9551,46.0025,45.8697,45.8982,167300.0
2009-12-28 12:00:00,48.38,48.53,48.33,48.53,178500.0,45.8982,46.0405,45.8507,46.0405,178500.0
2009-12-28 13:00:00,48.53,48.54,48.38,48.39,141700.0,46.0405,46.05,45.8982,45.9077,141700.0
2009-12-28 14:00:00,48.38,48.42,48.31,48.38,196600.0,45.8982,45.9361,45.8318,45.8982,196600.0
2009-12-28 15:00:00,48.38,48.55,48.34,48.53,896500.0,45.8982,46.0595,45.8602,46.0405,896500.0
2009-12-29 09:30:00,48.54,48.65,48.48,48.49,105900.0,46.05,46.1543,45.993,46.0025,105900.0
2009-12-29 10:00:00,48.5,48.63,48.39,48.5,316500.0,46.012,46.1353,45.9077,46.012,316500.0
2009-12-29 11:00:00,48.5,48.55,48.34,48.39,210900.0,46.012,46.0595,45.8602,45.9077,210900.0
2009-12-29 12:00:00,48.38,48.55,48.34,48.53,358800.0,45.8982,46.0595,45.8602,46.0405,358800.0
2009-12-29 13:00:00,48.53,48.59,48.49,48.55,315000.0,46.0405,46.0974,46.0025,46.0595,315000.0
2009-12-29 14:00:00,48.55,48.6,48.45,48.51,397200.0,46.0595,46.1069,45.9646,46.0215,397200.0
2009-12-29 15:00:00,48.51,48.74,48.49,48.63,490200.0,46.0215,46.2397,46.0025,46.1353,490200.0
2009-12-30 09:30:00,48.41,48.52,48.2,48.44,157000.0,45.9266,46.031,45.7274,45.9551,157000.0
2009-12-30 10:00:00,48.44,48.46,48.19,48.19,224700.0,45.9551,45.9741,45.7179,45.7179,224700.0
2009-12-30 11:00:00,48.19,48.23,47.99,48.03,329600.0,45.7179,45.7559,45.5282,45.5661,329600.0
2009-12-30 12:00:00,48.03,48.11,47.98,47.99,274300.0,45.5661,45.642,45.5187,45.5282,274300.0
2009-12-30 13:00:00,48.0,48.04,47.9,47.91,336600.0,45.5377,45.5756,45.4428,45.4523,336600.0
2009-12-30 14:00:00,47.91,47.95,47.89,47.94,249100.0,45.4523,45.4902,45.4333,45.4807,249100.0
2009-12-30 15:00:00,47.95,48.02,47.86,48.0,553600.0,45.4902,45.5566,45.4048,45.5377,553600.0
2009-12-31 09:30:00,48.0,48.33,47.77,47.99,130100.0,45.5377,45.8507,45.3195,45.5282,130100.0
2009-12-31 10:00:00,47.99,48.08,47.99,48.06,156300.0,45.5282,45.6136,45.5282,45.5946,156300.0
2009-12-31 11:00:00,48.07,48.07,47.99,48.02,151900.0,45.6041,45.6041,45.5282,45.5566,151900.0
2009-12-31 12:00:00,48.02,48.13,47.99,48.13,219800.0,45.5566,45.661,45.5282,45.661,219800.0
2009-12-31 13:00:00,48.13,48.15,47.98,48.01,163500.0,45.661,45.68,45.5187,45.5472,163500.0
2009-12-31 14:00:00,48.0,48.07,48.0,48.04,208000.0,45.5377,45.6041,45.5377,45.5756,208000.0
2009-12-31 15:00:00,48.05,48.06,47.64,47.64,348600.0,45.5851,45.5946,45.1961,45.1961,348600.0
2010-01-04 09:30:00,48.03,48.03,47.45,47.66,906800.0,45.5661,45.5661,45.0159,45.2151,906800.0
2010-01-04 10:00:00,47.67,48.02,47.57,47.94,1090500.0,45.2246,45.5566,45.1297,45.4807,1090500.0
2010-01-04 11:00:00,47.93,48.01,47.76,47.86,865100.0,45.4713,45.5472,45.31,45.4048,865100.0
2010-01-04 12:00:00,47.87,47.94,47.74,47.75,544900.0,45.4143,45.4807,45.291,45.3005,544900.0
2010-01-04 13:00:00,47.75,47.9,47.61,47.68,1213700.0,45.3005,45.4428,45.1677,45.2341,1213700.0
2010-01-04 14:00:00,47.68,47.7,47.59,47.62,350200.0,45.2341,45.2531,45.1487,45.1772,350200.0
2010-01-04 15:00:00,47.62,47.7,47.48,47.49,989300.0,45.1772,45.2531,45.0443,45.0538,989300.0
2010-01-05 09:30:00,47.61,47.75,47.25,47.39,269100.0,45.1677,45.3005,44.8261,44.959,269100.0
2010-01-05 10:00:00,47.37,47.61,47.36,47.58,492800.0,44.94,45.1677,44.9305,45.1392,492800.0
2010-01-05 11:00:00,47.57,47.64,47.45,47.51,396400.0,45.1297,45.1961,45.0159,45.0728,396400.0
2010-01-05 12:00:00,47.51,47.58,47.46,47.58,348100.0,45.0728,45.1392,45.0254,45.1392,348100.0
2010-01-05 13:00:00,47.58,47.61,47.5,47.5,341100.0,45.1392,45.1677,45.0633,45.0633,341100.0
2010-01-05 14:00:00,47.51,47.62,47.41,47.5,468300.0,45.0728,45.1772,44.9779,45.0633,468300.0
2010-01-05 15:00:00,47.51,47.67,47.47,47.61,734600.0,45.0728,45.2246,45.0349,45.1677,734600.0
2010-01-06 09:30:00,47.78,47.98,47.62,47.8,214400.0,45.329,45.5187,45.1772,45.3479,214400.0
2010-01-06 10:00:00,47.8,48.31,47.8,48.29,500500.0,45.3479,45.8318,45.3479,45.8128,500500.0
2010-01-06 11:00:00,48.29,48.43,48.23,48.25,363400.0,45.8128,45.9456,45.7559,45.7748,363400.0
2010-01-06 12:00:00,48.24,48.42,48.19,48.39,380800.0,45.7654,45.9361,45.7179,45.9077,380800.0
2010-01-06 13:00:00,48.39,48.42,48.22,48.31,276900.0,45.9077,45.9361,45.7464,45.8318,276900.0
2010-01-06 14:00:00,48.31,48.44,48.18,48.26,459700.0,45.8318,45.9551,45.7084,45.7843,459700.0
2010-01-06 15:00:00,48.26,48.29,48.02,48.12,634800.0,45.7843,45.8128,45.5566,45.6515,634800.0
2010-01-07 09:30:00,48.12,48.2,47.76,48.02,191400.0,45.6515,45.7274,45.31,45.5566,191400.0
2010-01-07 10:00:00,48.02,48.12,48.0,48.0,298900.0,45.5566,45.6515,45.5377,45.5377,298900.0
2010-01-07 11:00:00,48.0,48.11,47.98,48.01,329100.0,45.5377,45.642,45.5187,45.5472,329100.0
2010-01-07 12:00:00,48.02,48.05,47.91,47.94,466600.0,45.5566,45.5851,45.4523,45.4807,466600.0
2010-01-07 13:00:00,47.94,48.13,47.92,47.96,254400.0,45.4807,45.661,45.4618,45.4997,254400.0
2010-01-07 14:00:00,47.97,48.18,47.94,48.15,188700.0,45.5092,45.7084,45.4807,45.68,188700.0
2010-01-07 15:00:00,48.15,48.17,48.01,48.09,539300.0,45.68,45.6989,45.5472,45.623,539300.0
2010-01-08 09:30:00,48.12,48.2,47.88,48.12,370600.0,45.6515,45.7274,45.4238,45.6515,370600.0
2010-01-08 10:00:00,48.12,48.26,47.98,48.25,304100.0,45.6515,45.7843,45.5187,45.7748,304100.0
2010-01-08 11:00:00,48.25,48.59,48.25,48.58,335100.0,45.7748,46.0974,45.7748,46.0879,335100.0
2010-01-08 12:00:00,48.58,48.85,48.53,48.65,365800.0,46.0879,46.3441,46.0405,46.1543,365800.0
2010-01-08 13:00:00,48.66,48.81,48.62,48.78,303900.0,46.1638,46.3061,46.1259,46.2777,303900.0
2010-01-08 14:00:00,48.78,48.87,48.72,48.82,591700.0,46.2777,46.363,46.2207,46.3156,591700.0
2010-01-08 15:00:00,48.81,48.92,48.73,48.91,707900.0,46.3061,46.4105,46.2302,46.401,707900.0
2010-01-11 09:30:00,49.37,49.67,49.0,49.54,499300.0,46.8374,47.122,46.4864,46.9987,499300.0
2010-01-11 10:00:00,49.54,49.55,49.1,49.53,351100.0,46.9987,47.0082,46.5812,46.9892,351100.0
2010-01-11 11:00:00,49.53,49.57,49.39,49.52,347100.0,46.9892,47.0271,46.8564,46.9797,347100.0
2010-01-11 12:00:00,49.51,49.64,49.38,49.4,338600.0,46.9702,47.0935,46.8469,46.8658,338600.0
2010-01-11 13:00:00,49.41,49.41,49.28,49.4,250900.0,46.8753,46.8753,46.752,46.8658,250900.0
2010-01-11 14:00:00,49.4,49.51,49.33,49.46,297100.0,46.8658,46.9702,46.7994,46.9228,297100.0
2010-01-11 15:00:00,49.46,49.5,49.39,49.5,680500.0,46.9228,46.9607,46.8564,46.9607,680500.0
2010-01-12 09:30:00,49.38,49.38,48.7,48.72,263400.0,46.8469,46.8469,46.2018,46.2207,263400.0
2010-01-12 10:00:00,48.72,48.82,48.49,48.68,569800.0,46.2207,46.3156,46.0025,46.1828,569800.0
2010-01-12 11:00:00,48.68,48.72,48.55,48.72,318600.0,46.1828,46.2207,46.0595,46.2207,318600.0
2010-01-12 12:00:00,48.72,48.97,48.72,48.79,691600.0,46.2207,46.4579,46.2207,46.2871,691600.0
2010-01-12 13:00:00,48.79,48.97,48.7,48.77,187500.0,46.2871,46.4579,46.2018,46.2682,187500.0
2010-01-12 14:00:00,48.77,48.77,48.44,48.64,406600.0,46.2682,46.2682,45.9551,46.1448,406600.0
2010-01-12 15:00:00,48.63,48.78,48.63,48.69,495800.0,46.1353,46.2777,46.1353,46.1923,495800.0
2010-01-13 09:30:00,48.67,48.97,48.19,48.38,257700.0,46.1733,46.4579,45.7179,45.8982,257700.0
2010-01-13 10:00:00,48.37,48.56,48.18,48.26,462700.0,45.8887,46.0689,45.7084,45.7843,462700.0
2010-01-13 11:00:00,48.3,48.42,48.11,48.39,303400.0,45.8223,45.9361,45.642,45.9077,303400.0
2010-01-13 12:00:00,48.38,48.49,48.27,48.27,261700.0,45.8982,46.0025,45.7938,45.7938,261700.0
2010-01-13 13:00:00,48.28,48.52,48.28,48.52,287400.0,45.8033,46.031,45.8033,46.031,287400.0
2010-01-13 14:00:00,48.51,48.68,48.48,48.66,358600.0,46.0215,46.1828,45.993,46.1638,358600.0
2010-01-13 15:00:00,48.66,48.87,48.65,48.69,778000.0,46.1638,46.363,46.1543,46.1923,778000.0
2010-01-14 09:30:00,48.78,48.89,48.43,48.67,279200.0,46.2777,46.382,45.9456,46.1733,279200.0
2010-01-14 10:00:00,48.68,48.8,48.53,48.6,181200.0,46.1828,46.2966,46.0405,46.1069,181200.0
2010-01-14 11:00:00,48.6,48.6,48.44,48.49,180900.0,46.1069,46.1069,45.9551,46.0025,180900.0
2010-01-14 12:00:00,48.5,48.56,48.49,48.54,107000.0,46.012,46.0689,46.0025,46.05,107000.0
2010-01-14 13:00:00,48.54,48.54,48.38,48.48,180100.0,46.05,46.05,45.8982,45.993,180100.0
2010-01-14 14:00:00,48.49,48.49,48.27,48.31,307000.0,46.0025,46.0025,45.7938,45.8318,307000.0
2010-01-14 15:00:00,48.3,48.45,48.28,48.38,541400.0,45.8223,45.9646,45.8033,45.8982,541400.0
2010-01-15 09:30:00,48.4,48.42,47.48,47.55,851100.0,45.9171,45.9361,45.0443,45.1107,851100.0
2010-01-15 10:00:00,47.55,47.69,47.42,47.51,790700.0,45.1107,45.2436,44.9874,45.0728,790700.0
2010-01-15 11:00:00,47.51,47.54,47.35,47.42,598800.0,45.0728,45.1013,44.921,44.9874,598800.0
2010-01-15 12:00:00,47.42,47.57,47.39,47.56,588900.0,44.9874,45.1297,44.959,45.1202,588900.0
2010-01-15 13:00:00,47.56,47.58,47.43,47.51,348500.0,45.1202,45.1392,44.9969,45.0728,348500.0
2010-01-15 14:00:00,47.51,47.57,47.48,47.51,466000.0,45.0728,45.1297,45.0443,45.0728,466000.0
2010-01-15 15:00:00,47.51,47.83,47.5,47.72,1355000.0,45.0728,45.3764,45.0633,45.272,1355000.0
2010-01-19 09:30:00,47.98,48.63,47.78,48.42,415600.0,45.5187,46.1353,45.329,45.9361,415600.0
2010-01-19 10:00:00,48.42,48.58,48.2,48.51,769000.0,45.9361,46.0879,45.7274,46.0215,769000.0
2010-01-19 11:00:00,48.51,48.6,48.37,48.38,258800.0,46.0215,46.1069,45.8887,45.8982,258800.0
2010-01-19 12:00:00,48.38,48.51,48.38,48.51,313300.0,45.8982,46.0215,45.8982,46.0215,313300.0
2010-01-19 13:00:00,48.5,48.63,48.47,48.58,559300.0,46.012,46.1353,45.9836,46.0879,559300.0
2010-01-19 14:00:00,48.58,48.76,48.57,48.71,509100.0,46.0879,46.2587,46.0784,46.2112,509100.0
2010-01-19 15:00:00,48.72,48.99,48.62,48.95,942100.0,46.2207,46.4769,46.1259,46.4389,942100.0
2010-01-20 09:30:00,48.91,49.35,48.65,49.06,423500.0,46.401,46.8184,46.1543,46.5433,423500.0
2010-01-20 10:00:00,49.03,49.22,48.75,48.86,923600.0,46.5148,46.6951,46.2492,46.3535,923600.0
2010-01-20 11:00:00,48.88,49.31,48.55,48.55,835300.0,46.3725,46.7805,46.0595,46.0595,835300.0
2010-01-20 12:00:00,48.55,48.62,48.25,48.29,327700.0,46.0595,46.1259,45.7748,45.8128,327700.0
2010-01-20 13:00:00,48.3,48.49,48.2,48.48,214700.0,45.8223,46.0025,45.7274,45.993,214700.0
2010-01-20 14:00:00,48.47,48.71,48.46,48.7,370800.0,45.9836,46.2112,45.9741,46.2018,370800.0
2010-01-20 15:00:00,48.71,48.83,48.61,48.75,481600.0,46.2112,46.3251,46.1164,46.2492,481600.0
2010-01-21 09:30:00,48.69,49.18,48.6,48.73,255500.0,46.1923,46.6571,46.1069,46.2302,255500.0
2010-01-21 10:00:00,48.73,48.97,48.19,48.25,400700.0,46.2302,46.4579,45.7179,45.7748,400700.0
2010-01-21 11:00:00,48.26,48.26,47.86,47.93,420600.0,45.7843,45.7843,45.4048,45.4713,420600.0
2010-01-21 12:00:00,47.93,48.09,47.75,47.8,244000.0,45.4713,45.623,45.3005,45.3479,244000.0
2010-01-21 13:00:00,47.8,47.94,47.69,47.74,348900.0,45.3479,45.4807,45.2436,45.291,348900.0
2010-01-21 14:00:00,47.74,47.93,47.71,47.79,312400.0,45.291,45.4713,45.2625,45.3384,312400.0
2010-01-21 15:00:00,47.79,47.83,47.67,47.75,857600.0,45.3384,45.3764,45.2246,45.3005,857600.0
2010-01-22 09:30:00,47.63,47.94,47.44,47.74,399900.0,45.1866,45.4807,45.0064,45.291,399900.0
2010-01-22 10:00:00,47.74,47.9,47.58,47.81,556500.0,45.291,45.4428,45.1392,45.3574,556500.0
2010-01-22 11:00:00,47.82,47.87,47.72,47.77,324500.0,45.3669,45.4143,45.272,45.3195,324500.0
2010-01-22 12:00:00,47.77,47.8,47.73,47.76,275700.0,45.3195,45.3479,45.2815,45.31,275700.0
2010-01-22 13:00:00,47.76,47.77,47.52,47.59,532300.0,45.31,45.3195,45.0823,45.1487,532300.0
2010-01-22 14:00:00,47.59,47.63,47.31,47.38,419300.0,45.1487,45.1866,44.8831,44.9495,419300.0
2010-01-22 15:00:00,47.36,47.5,47.03,47.04,1200000.0,44.9305,45.0633,44.6174,44.6269,1200000.0
2010-01-25 09:30:00,47.34,47.64,47.04,47.3,228100.0,44.9115,45.1961,44.6269,44.8736,228100.0
2010-01-25 10:00:00,47.25,47.36,47.06,47.24,338400.0,44.8261,44.9305,44.6459,44.8167,338400.0
2010-01-25 11:00:00,47.22,47.34,47.19,47.24,334400.0,44.7977,44.9115,44.7692,44.8167,334400.0
2010-01-25 12:00:00,47.24,47.3,47.2,47.27,486400.0,44.8167,44.8736,44.7787,44.8451,486400.0
2010-01-25 13:00:00,47.26,47.33,47.16,47.21,244600.0,44.8356,44.902,44.7408,44.7882,244600.0
2010-01-25 14:00:00,47.22,47.36,47.18,47.22,241800.0,44.7977,44.9305,44.7597,44.7977,241800.0
2010-01-25 15:00:00,47.23,47.28,47.08,47.11,500400.0,44.8072,44.8546,44.6649,44.6933,500400.0
2010-01-26 09:30:00,46.98,46.98,46.23,46.5,659000.0,44.57,44.57,43.8585,44.1146,659000.0
2010-01-26 10:00:00,46.5,46.68,46.46,46.57,858500.0,44.1146,44.2854,44.0767,44.181,858500.0
2010-01-26 11:00:00,46.58,46.65,46.53,46.61,299100.0,44.1905,44.2569,44.1431,44.219,299100.0
2010-01-26 12:00:00,46.61,46.67,46.58,46.6,180500.0,44.219,44.2759,44.1905,44.2095,180500.0
2010-01-26 13:00:00,46.6,46.8,46.58,46.75,322000.0,44.2095,44.3992,44.1905,44.3518,322000.0
2010-01-26 14:00:00,46.75,46.77,46.63,46.69,325600.0,44.3518,44.3708,44.2379,44.2949,325600.0
2010-01-26 15:00:00,46.68,46.73,46.48,46.5,859000.0,44.2854,44.3328,44.0956,44.1146,859000.0
2010-01-27 09:30:00,46.31,46.38,46.07,46.35,261500.0,43.9344,44.0008,43.7067,43.9723,261500.0
2010-01-27 10:00:00,46.34,46.53,46.25,46.49,445800.0,43.9628,44.1431,43.8774,44.1051,445800.0
2010-01-27 11:00:00,46.49,46.58,46.36,46.38,262700.0,44.1051,44.1905,43.9818,44.0008,262700.0
2010-01-27 12:00:00,46.37,46.4,46.16,46.23,139100.0,43.9913,44.0197,43.7921,43.8585,139100.0
2010-01-27 13:00:00,46.22,46.27,46.07,46.27,262100.0,43.849,43.8964,43.7067,43.8964,262100.0
2010-01-27 14:00:00,46.26,46.38,46.02,46.27,252600.0,43.8869,44.0008,43.6592,43.8964,252600.0
2010-01-27 15:00:00,46.27,46.5,46.18,46.44,471500.0,43.8964,44.1146,43.811,44.0577,471500.0
2010-01-28 09:30:00,46.7,47.13,46.65,47.1,460300.0,44.3044,44.7123,44.2569,44.6838,460300.0
2010-01-28 10:00:00,47.1,47.12,46.72,46.88,407100.0,44.6838,44.7028,44.3233,44.4751,407100.0
2010-01-28 11:00:00,46.86,46.9,46.43,46.57,247700.0,44.4561,44.4941,44.0482,44.181,247700.0
2010-01-28 12:00:00,46.56,46.67,46.44,46.67,232000.0,44.1715,44.2759,44.0577,44.2759,232000.0
2010-01-28 13:00:00,46.67,46.76,46.47,46.57,266700.0,44.2759,44.3613,44.0862,44.181,266700.0
2010-01-28 14:00:00,46.58,46.62,46.41,46.41,308100.0,44.1905,44.2285,44.0292,44.0292,308100.0
2010-01-28 15:00:00,46.41,46.54,46.23,46.25,570100.0,44.0292,44.1526,43.8585,43.8774,570100.0
2010-01-29 09:30:00,46.67,46.79,46.27,46.75,301400.0,44.2759,44.3897,43.8964,44.3518,301400.0
2010-01-29 10:00:00,46.75,46.9,46.58,46.77,408500.0,44.3518,44.4941,44.1905,44.3708,408500.0
2010-01-29 11:00:00,46.75,46.87,46.55,46.65,389700.0,44.3518,44.4656,44.162,44.2569,389700.0
2010-01-29 12:00:00,46.66,46.79,46.62,46.72,210900.0,44.2664,44.3897,44.2285,44.3233,210900.0
2010-01-29 13:00:00,46.73,46.73,46.4,46.5,296000.0,44.3328,44.3328,44.0197,44.1146,296000.0
2010-01-29 14:00:00,46.51,46.65,46.44,46.58,327400.0,44.1241,44.2569,44.0577,44.1905,327400.0
2010-01-29 15:00:00,46.57,46.57,46.14,46.16,791900.0,44.181,44.181,43.7731,43.7921,791900.0
2010-02-01 09:30:00,46.11,46.52,46.0,46.43,308300.0,43.7446,44.1336,43.6403,44.0482,308300.0
2010-02-01 10:00:00,46.48,46.91,46.44,46.63,409300.0,44.0956,44.5036,44.0577,44.2379,409300.0
2010-02-01 11:00:00,46.63,46.72,46.46,46.48,433800.0,44.2379,44.3233,44.0767,44.0956,433800.0
2010-02-01 12:00:00,46.48,46.55,46.39,46.45,391500.0,44.0956,44.162,44.0103,44.0672,391500.0
2010-02-01 13:00:00,46.44,46.77,46.41,46.71,378500.0,44.0577,44.3708,44.0292,44.3138,378500.0
2010-02-01 14:00:00,46.69,46.78,46.56,46.71,563700.0,44.2949,44.3802,44.1715,44.3138,563700.0
2010-02-01 15:00:00,46.71,46.96,46.56,46.88,1005600.0,44.3138,44.551,44.1715,44.4751,1005600.0
2010-02-02 09:30:00,46.95,47.34,46.73,47.07,222100.0,44.5415,44.9115,44.3328,44.6554,222100.0
2010-02-02 10:00:00,47.1,47.38,46.96,47.31,639600.0,44.6838,44.9495,44.551,44.8831,639600.0
2010-02-02 11:00:00,47.31,47.4,47.18,47.18,329900.0,44.8831,44.9684,44.7597,44.7597,329900.0
2010-02-02 12:00:00,47.18,47.44,47.13,47.44,442900.0,44.7597,45.0064,44.7123,45.0064,442900.0
2010-02-02 13:00:00,47.44,47.63,47.33,47.55,522500.0,45.0064,45.1866,44.902,45.1107,522500.0
2010-02-02 14:00:00,47.54,47.56,47.32,47.35,602300.0,45.1013,45.1202,44.8925,44.921,602300.0
2010-02-02 15:00:00,47.36,47.7,47.32,47.59,983000.0,44.9305,45.2531,44.8925,45.1487,983000.0
2010-02-03 09:30:00,49.45,49.69,48.39,49.14,1368400.0,46.9133,47.141,45.9077,46.6192,1368400.0
2010-02-03 10:00:00,49.18,49.21,48.7,48.74,1233700.0,46.6571,46.6856,46.2018,46.2397,1233700.0
2010-02-03 11:00:00,48.73,48.91,48.5,48.85,702900.0,46.2302,46.401,46.012,46.3441,702900.0
2010-02-03 12:00:00,48.83,48.88,48.17,48.5,877400.0,46.3251,46.3725,45.6989,46.012,877400.0
2010-02-03 13:00:00,48.5,48.6,48.36,48.47,298400.0,46.012,46.1069,45.8792,45.9836,298400.0
2010-02-03 14:00:00,48.48,48.51,48.16,48.42,572800.0,45.993,46.0215,45.6895,45.9361,572800.0
2010-02-03 15:00:00,48.43,48.59,48.33,48.4,1079100.0,45.9456,46.0974,45.8507,45.9171,1079100.0
2010-02-04 09:30:00,48.17,48.18,47.8,47.97,340000.0,45.6989,45.7084,45.3479,45.5092,340000.0
2010-02-04 10:00:00,47.97,48.01,47.6,47.7,564300.0,45.5092,45.5472,45.1582,45.2531,564300.0
2010-02-04 11:00:00,47.69,47.87,47.43,47.61,471200.0,45.2436,45.4143,44.9969,45.1677,471200.0
2010-02-04 12:00:00,47.6,47.61,47.35,47.45,380200.0,45.1582,45.1677,44.921,45.0159,380200.0
2010-02-04 13:00:00,47.46,47.47,47.26,47.29,386600.0,45.0254,45.0349,44.8356,44.8641,386600.0
2010-02-04 14:00:00,47.29,47.66,47.28,47.34,516600.0,44.8641,45.2151,44.8546,44.9115,516600.0
2010-02-04 15:00:00,47.35,47.42,47.22,47.25,1261500.0,44.921,44.9874,44.7977,44.8261,1261500.0
2010-02-05 09:30:00,47.15,47.27,47.01,47.1,444800.0,44.7313,44.8451,44.5985,44.6838,444800.0
2010-02-05 10:00:00,47.1,47.27,46.94,47.05,528700.0,44.6838,44.8451,44.532,44.6364,528700.0
2010-02-05 11:00:00,47.05,47.07,46.68,46.79,288800.0,44.6364,44.6554,44.2854,44.3897,288800.0
2010-02-05 12:00:00,46.79,46.87,46.5,46.65,363900.0,44.3897,44.4656,44.1146,44.2569,363900.0
2010-02-05 13:00:00,46.66,46.74,46.03,46.05,560500.0,44.2664,44.3423,43.6687,43.6877,560500.0
2010-02-05 14:00:00,46.06,46.39,46.05,46.35,541600.0,43.6972,44.0103,43.6877,43.9723,541600.0
2010-02-05 15:00:00,46.34,47.02,46.34,46.99,931200.0,43.9628,44.6079,43.9628,44.5795,931200.0
2010-02-08 09:30:00,46.95,46.95,46.61,46.88,126600.0,44.5415,44.5415,44.219,44.4751,126600.0
2010-02-08 10:00:00,46.9,47.0,46.69,46.99,407100.0,44.4941,44.589,44.2949,44.5795,407100.0
2010-02-08 11:00:00,47.0,47.21,46.99,47.14,285700.0,44.589,44.7882,44.5795,44.7218,285700.0
2010-02-08 12:00:00,47.15,47.32,47.1,47.11,325400.0,44.7313,44.8925,44.6838,44.6933,325400.0
2010-02-08 13:00:00,47.11,47.13,46.81,46.97,292100.0,44.6933,44.7123,44.4087,44.5605,292100.0
2010-02-08 14:00:00,46.97,47.11,46.97,47.01,227000.0,44.5605,44.6933,44.5605,44.5985,227000.0
2010-02-08 15:00:00,47.01,47.03,46.75,46.79,577900.0,44.5985,44.6174,44.3518,44.3897,577900.0
2010-02-09 09:30:00,47.08,47.5,47.08,47.24,161200.0,44.6649,45.0633,44.6649,44.8167,161200.0
2010-02-09 10:00:00,47.22,47.39,47.17,47.24,343500.0,44.7977,44.959,44.7502,44.8167,343500.0
2010-02-09 11:00:00,47.23,47.55,47.03,47.41,520700.0,44.8072,45.1107,44.6174,44.9779,520700.0
2010-02-09 12:00:00,47.42,47.95,47.38,47.74,639700.0,44.9874,45.4902,44.9495,45.291,639700.0
2010-02-09 13:00:00,47.76,47.92,47.7,47.77,268500.0,45.31,45.4618,45.2531,45.3195,268500.0
2010-02-09 14:00:00,47.79,47.86,47.71,47.74,288200.0,45.3384,45.4048,45.2625,45.291,288200.0
2010-02-09 15:00:00,47.74,47.86,47.59,47.66,612400.0,45.291,45.4048,45.1487,45.2151,612400.0
2010-02-10 09:30:00,47.52,47.78,47.41,47.44,164400.0,45.0823,45.329,44.9779,45.0064,164400.0
2010-02-10 10:00:00,47.44,47.44,46.94,47.39,334200.0,45.0064,45.0064,44.532,44.959,334200.0
2010-02-10 11:00:00,47.38,47.51,47.27,47.48,226400.0,44.9495,45.0728,44.8451,45.0443,226400.0
2010-02-10 12:00:00,47.46,47.68,47.43,47.5,262700.0,45.0254,45.2341,44.9969,45.0633,262700.0
2010-02-10 13:00:00,47.49,47.53,47.37,47.46,238800.0,45.0538,45.0918,44.94,45.0254,238800.0
2010-02-10 14:00:00,47.47,47.52,47.19,47.2,224900.0,45.0349,45.0823,44.7692,44.7787,224900.0
2010-02-10 15:00:00,47.2,47.33,47.06,47.14,667200.0,44.7787,44.902,44.6459,44.7218,667200.0
2010-02-11 09:30:00,47.23,47.33,46.71,46.87,153800.0,44.8072,44.902,44.3138,44.4656,153800.0
2010-02-11 10:00:00,46.86,47.13,46.79,47.05,378500.0,44.4561,44.7123,44.3897,44.6364,378500.0
2010-02-11 11:00:00,47.04,47.47,46.99,47.39,171800.0,44.6269,45.0349,44.5795,44.959,171800.0
2010-02-11 12:00:00,47.4,47.48,47.24,47.26,171800.0,44.9684,45.0443,44.8167,44.8356,171800.0
2010-02-11 13:00:00,47.26,47.3,47.14,47.15,413900.0,44.8356,44.8736,44.7218,44.7313,413900.0
2010-02-11 14:00:00,47.15,47.4,47.11,47.21,420700.0,44.7313,44.9684,44.6933,44.7882,420700.0
2010-02-11 15:00:00,47.21,47.38,47.16,47.31,397600.0,44.7882,44.9495,44.7408,44.8831,397600.0
2010-02-12 09:30:00,47.02,47.02,46.55,46.96,273700.0,44.6079,44.6079,44.162,44.551,273700.0
2010-02-12 10:00:00,46.96,47.05,46.76,46.93,223400.0,44.551,44.6364,44.3613,44.5226,223400.0
2010-02-12 11:00:00,46.93,47.06,46.82,46.94,157900.0,44.5226,44.6459,44.4182,44.532,157900.0
2010-02-12 12:00:00,46.94,47.21,46.93,47.08,189000.0,44.532,44.7882,44.5226,44.6649,189000.0
2010-02-12 13:00:00,47.1,47.1,46.8,46.95,160200.0,44.6838,44.6838,44.3992,44.5415,160200.0
2010-02-12 14:00:00,46.95,47.28,46.93,47.14,207600.0,44.5415,44.8546,44.5226,44.7218,207600.0
2010-02-12 15:00:00,47.14,47.3,47.02,47.3,496900.0,44.7218,44.8736,44.6079,44.8736,496900.0
2010-02-16 09:30:00,47.51,47.85,47.34,47.5,120000.0,45.0728,45.3954,44.9115,45.0633,120000.0
2010-02-16 10:00:00,47.51,47.67,47.32,47.59,248400.0,45.0728,45.2246,44.8925,45.1487,248400.0
2010-02-16 11:00:00,47.59,47.97,47.53,47.83,215500.0,45.1487,45.5092,45.0918,45.3764,215500.0
2010-02-16 12:00:00,47.83,47.85,47.72,47.85,95300.0,45.3764,45.3954,45.272,45.3954,95300.0
2010-02-16 13:00:00,47.85,47.88,47.78,47.84,138700.0,45.3954,45.4238,45.329,45.3859,138700.0
2010-02-16 14:00:00,47.83,47.95,47.73,47.92,185400.0,45.3764,45.4902,45.2815,45.4618,185400.0
2010-02-16 15:00:00,47.92,48.21,47.89,48.21,564000.0,45.4618,45.7369,45.4333,45.7369,564000.0
2010-02-17 09:30:00,48.21,48.48,48.17,48.45,200800.0,45.7369,45.993,45.6989,45.9646,200800.0
2010-02-17 10:00:00,48.46,48.57,48.36,48.42,357800.0,45.9741,46.0784,45.8792,45.9361,357800.0
2010-02-17 11:00:00,48.42,48.64,48.39,48.6,232500.0,45.9361,46.1448,45.9077,46.1069,232500.0
2010-02-17 12:00:00,48.6,48.69,48.52,48.68,163200.0,46.1069,46.1923,46.031,46.1828,163200.0
2010-02-17 13:00:00,48.69,48.86,48.67,48.84,317600.0,46.1923,46.3535,46.1733,46.3346,317600.0
2010-02-17 14:00:00,48.83,48.84,48.66,48.71,241400.0,46.3251,46.3346,46.1638,46.2112,241400.0
2010-02-17 15:00:00,48.7,48.74,48.59,48.71,641700.0,46.2018,46.2397,46.0974,46.2112,641700.0
2010-02-18 09:30:00,48.8,49.2,48.55,49.1,137100.0,46.2966,46.6761,46.0595,46.5812,137100.0
2010-02-18 10:00:00,49.11,49.34,49.06,49.31,596000.0,46.5907,46.8089,46.5433,46.7805,596000.0
2010-02-18 11:00:00,49.32,49.52,49.27,49.39,446600.0,46.79,46.9797,46.7425,46.8564,446600.0
2010-02-18 12:00:00,49.39,49.42,49.22,49.24,266000.0,46.8564,46.8848,46.6951,46.7141,266000.0
2010-02-18 13:00:00,49.24,49.28,49.11,49.12,333600.0,46.7141,46.752,46.5907,46.6002,333600.0
2010-02-18 14:00:00,49.11,49.35,49.09,49.33,379300.0,46.5907,46.8184,46.5717,46.7994,379300.0
2010-02-18 15:00:00,49.32,49.35,49.25,49.32,544600.0,46.79,46.8184,46.7235,46.79,544600.0
2010-02-19 09:30:00,49.13,49.45,48.91,49.22,542000.0,46.6097,46.9133,46.401,46.6951,542000.0
2010-02-19 10:00:00,49.21,49.35,49.18,49.33,251200.0,46.6856,46.8184,46.6571,46.7994,251200.0
2010-02-19 11:00:00,49.34,49.49,49.27,49.45,165200.0,46.8089,46.9512,46.7425,46.9133,165200.0
2010-02-19 12:00:00,49.45,49.49,49.36,49.4,181800.0,46.9133,46.9512,46.8279,46.8658,181800.0
2010-02-19 13:00:00,49.41,49.41,49.2,49.25,167300.0,46.8753,46.8753,46.6761,46.7235,167300.0
2010-02-19 14:00:00,49.24,49.26,49.12,49.15,189400.0,46.7141,46.733,46.6002,46.6287,189400.0
2010-02-19 15:00:00,49.14,49.31,49.05,49.18,385900.0,46.6192,46.7805,46.5338,46.6571,385900.0
2010-02-22 09:30:00,49.4,49.57,49.29,49.36,207400.0,46.8658,47.0271,46.7615,46.8279,207400.0
2010-02-22 10:00:00,49.38,49.55,49.18,49.47,271700.0,46.8469,47.0082,46.6571,46.9323,271700.0
2010-02-22 11:00:00,49.46,49.5,49.31,49.36,126000.0,46.9228,46.9607,46.7805,46.8279,126000.0
2010-02-22 12:00:00,49.35,49.37,45.37,46.59,6233900.0,46.8184,46.8374,43.0426,44.2,6233900.0
2010-02-22 13:00:00,46.58,47.24,45.6,47.08,5272000.0,44.1905,44.8167,43.2608,44.6649,5272000.0
2010-02-22 14:00:00,47.08,47.97,47.02,47.83,2930600.0,44.6649,45.5092,44.6079,45.3764,2930600.0
2010-02-22 15:00:00,47.82,48.13,47.47,48.09,3766900.0,45.3669,45.661,45.0349,45.623,3766900.0
2010-02-23 09:30:00,47.83,49.56,47.76,49.22,1970800.0,45.3764,47.0176,45.31,46.6951,1970800.0
2010-02-23 10:00:00,49.21,49.31,48.96,49.31,2395200.0,46.6856,46.7805,46.4484,46.7805,2395200.0
2010-02-23 11:00:00,49.31,49.94,49.29,49.69,2489900.0,46.7805,47.3781,46.7615,47.141,2489900.0
2010-02-23 12:00:00,49.68,49.8,49.42,49.6,1208500.0,47.1315,47.2453,46.8848,47.0556,1208500.0
2010-02-23 13:00:00,49.59,49.82,49.47,49.54,1803700.0,47.0461,47.2643,46.9323,46.9987,1803700.0
2010-02-23 14:00:00,49.54,49.92,49.5,49.86,1398400.0,46.9987,47.3592,46.9607,47.3022,1398400.0
2010-02-23 15:00:00,49.86,49.92,49.62,49.68,2359600.0,47.3022,47.3592,47.0746,47.1315,2359600.0
2010-02-24 09:30:00,49.45,49.58,48.64,48.8,972400.0,46.9133,47.0366,46.1448,46.2966,972400.0
2010-02-24 10:00:00,48.8,49.21,48.64,49.06,767200.0,46.2966,46.6856,46.1448,46.5433,767200.0
2010-02-24 11:00:00,49.07,49.17,48.86,49.01,392200.0,46.5528,46.6476,46.3535,46.4959,392200.0
2010-02-24 12:00:00,49.01,49.02,48.29,48.5,1058700.0,46.4959,46.5053,45.8128,46.012,1058700.0
2010-02-24 13:00:00,48.48,48.76,48.42,48.63,770400.0,45.993,46.2587,45.9361,46.1353,770400.0
2010-02-24 14:00:00,48.63,48.64,48.22,48.33,899100.0,46.1353,46.1448,45.7464,45.8507,899100.0
2010-02-24 15:00:00,48.33,48.41,48.04,48.4,1770200.0,45.8507,45.9266,45.5756,45.9171,1770200.0
2010-02-25 09:30:00,48.0,48.28,47.69,47.81,467500.0,45.5377,45.8033,45.2436,45.3574,467500.0
2010-02-25 10:00:00,47.81,48.48,47.81,48.44,1015000.0,45.3574,45.993,45.3574,45.9551,1015000.0
2010-02-25 11:00:00,48.43,48.45,47.56,47.75,803300.0,45.9456,45.9646,45.1202,45.3005,803300.0
2010-02-25 12:00:00,47.74,48.58,47.64,48.5,673300.0,45.291,46.0879,45.1961,46.012,673300.0
2010-02-25 13:00:00,48.51,48.57,48.22,48.41,505400.0,46.0215,46.0784,45.7464,45.9266,505400.0
2010-02-25 14:00:00,48.41,48.66,48.4,48.53,2980900.0,45.9266,46.1638,45.9171,46.0405,2980900.0
2010-02-25 15:00:00,48.54,49.33,48.53,49.27,1592500.0,46.05,46.7994,46.0405,46.7425,1592500.0
2010-02-26 09:30:00,49.07,49.19,48.59,48.61,485400.0,46.5528,46.6666,46.0974,46.1164,485400.0
2010-02-26 10:00:00,48.59,48.66,48.3,48.44,571300.0,46.0974,46.1638,45.8223,45.9551,571300.0
2010-02-26 11:00:00,48.43,48.66,48.28,48.3,464300.0,45.9456,46.1638,45.8033,45.8223,464300.0
2010-02-26 12:00:00,48.29,48.54,48.24,48.31,255500.0,45.8128,46.05,45.7654,45.8318,255500.0
2010-02-26 13:00:00,48.31,48.41,48.27,48.34,262400.0,45.8318,45.9266,45.7938,45.8602,262400.0
2010-02-26 14:00:00,48.35,48.56,48.3,48.56,366800.0,45.8697,46.0689,45.8223,46.0689,366800.0
2010-02-26 15:00:00,48.56,48.9,48.53,48.77,1071200.0,46.0689,46.3915,46.0405,46.2682,1071200.0
2010-03-01 09:30:00,48.85,49.25,48.27,48.69,820700.0,46.3441,46.7235,45.7938,46.1923,820700.0
2010-03-01 10:00:00,48.68,48.85,48.35,48.5,1102900.0,46.1828,46.3441,45.8697,46.012,1102900.0
2010-03-01 11:00:00,48.5,48.56,48.33,48.42,1096800.0,46.012,46.0689,45.8507,45.9361,1096800.0
2010-03-01 12:00:00,48.41,49.09,48.37,48.99,1084700.0,45.9266,46.5717,45.8887,46.4769,1084700.0
2010-03-01 13:00:00,48.98,49.12,48.9,48.92,612500.0,46.4674,46.6002,46.3915,46.4105,612500.0
2010-03-01 14:00:00,48.91,48.94,48.62,48.62,697400.0,46.401,46.4294,46.1259,46.1259,697400.0
2010-03-01 15:00:00,48.63,48.66,48.45,48.6,1191900.0,46.1353,46.1638,45.9646,46.1069,1191900.0
2010-03-02 09:30:00,48.84,49.12,48.74,48.9,303800.0,46.3346,46.6002,46.2397,46.3915,303800.0
2010-03-02 10:00:00,48.9,49.51,48.76,49.51,410500.0,46.3915,46.9702,46.2587,46.9702,410500.0
2010-03-02 11:00:00,49.53,49.61,49.36,49.48,248000.0,46.9892,47.0651,46.8279,46.9417,248000.0
2010-03-02 12:00:00,49.48,49.53,49.25,49.37,217800.0,46.9417,46.9892,46.7235,46.8374,217800.0
2010-03-02 13:00:00,49.37,49.46,49.3,49.38,188600.0,46.8374,46.9228,46.771,46.8469,188600.0
2010-03-02 14:00:00,49.39,49.5,49.34,49.36,246700.0,46.8564,46.9607,46.8089,46.8279,246700.0
2010-03-02 15:00:00,49.36,49.43,49.27,49.4,622000.0,46.8279,46.8943,46.7425,46.8658,622000.0
2010-03-03 09:30:00,49.42,49.47,48.89,49.32,297500.0,46.8848,46.9323,46.382,46.79,297500.0
2010-03-03 10:00:00,49.32,49.37,49.08,49.11,267900.0,46.79,46.8374,46.5623,46.5907,267900.0
2010-03-03 11:00:00,49.1,49.27,49.07,49.15,668600.0,46.5812,46.7425,46.5528,46.6287,668600.0
2010-03-03 12:00:00,49.15,49.19,49.07,49.13,158400.0,46.6287,46.6666,46.5528,46.6097,158400.0
2010-03-03 13:00:00,49.13,49.3,49.11,49.3,120700.0,46.6097,46.771,46.5907,46.771,120700.0
2010-03-03 14:00:00,49.29,49.38,49.07,49.18,254200.0,46.7615,46.8469,46.5528,46.6571,254200.0
2010-03-03 15:00:00,49.17,49.21,49.01,49.1,742300.0,46.6476,46.6856,46.4959,46.5812,742300.0
2010-03-04 09:30:00,49.25,49.5,49.07,49.12,164600.0,46.7235,46.9607,46.5528,46.6002,164600.0
2010-03-04 10:00:00,49.13,49.13,48.7,48.72,230400.0,46.6097,46.6097,46.2018,46.2207,230400.0
2010-03-04 11:00:00,48.72,48.85,48.59,48.73,223500.0,46.2207,46.3441,46.0974,46.2302,223500.0
2010-03-04 12:00:00,48.73,48.74,48.6,48.61,125100.0,46.2302,46.2397,46.1069,46.1164,125100.0
2010-03-04 13:00:00,48.61,48.69,48.52,48.65,118600.0,46.1164,46.1923,46.031,46.1543,118600.0
2010-03-04 14:00:00,48.64,48.72,48.51,48.64,230800.0,46.1448,46.2207,46.0215,46.1448,230800.0
2010-03-04 15:00:00,48.64,48.82,48.62,48.63,851700.0,46.1448,46.3156,46.1259,46.1353,851700.0
2010-03-05 09:30:00,48.71,49.46,48.63,49.2,322600.0,46.2112,46.9228,46.1353,46.6761,322600.0
2010-03-05 10:00:00,49.21,49.71,49.13,49.62,440700.0,46.6856,47.1599,46.6097,47.0746,440700.0
2010-03-05 11:00:00,49.63,49.72,49.46,49.48,350500.0,47.084,47.1694,46.9228,46.9417,350500.0
2010-03-05 12:00:00,49.47,49.48,49.36,49.36,387800.0,46.9323,46.9417,46.8279,46.8279,387800.0
2010-03-05 13:00:00,49.36,49.53,49.34,49.42,231400.0,46.8279,46.9892,46.8089,46.8848,231400.0
2010-03-05 14:00:00,49.42,49.47,49.31,49.44,213300.0,46.8848,46.9323,46.7805,46.9038,213300.0
2010-03-05 15:00:00,49.43,49.54,49.37,49.52,614600.0,46.8943,46.9987,46.8374,46.9797,614600.0
2010-03-08 09:30:00,49.33,49.6,49.17,49.51,220300.0,46.7994,47.0556,46.6476,46.9702,220300.0
2010-03-08 10:00:00,49.52,49.82,49.49,49.61,394300.0,46.9797,47.2643,46.9512,47.0651,394300.0
2010-03-08 11:00:00,49.61,49.74,49.6,49.7,281000.0,47.0651,47.1884,47.0556,47.1505,281000.0
2010-03-08 12:00:00,49.7,49.81,49.66,49.79,239400.0,47.1505,47.2548,47.1125,47.2358,239400.0
2010-03-08 13:00:00,49.79,50.07,49.73,49.99,594300.0,47.2358,47.5015,47.1789,47.4256,594300.0
2010-03-08 14:00:00,50.0,50.19,49.91,49.94,583900.0,47.4351,47.6153,47.3497,47.3781,583900.0
2010-03-08 15:00:00,49.95,50.0,49.87,49.9,639700.0,47.3876,47.4351,47.3117,47.3402,639700.0
2010-03-09 09:30:00,49.84,50.24,49.67,50.14,356100.0,47.2833,47.6628,47.122,47.5679,356100.0
2010-03-09 10:00:00,50.14,50.53,50.12,50.26,419200.0,47.5679,47.9379,47.5489,47.6817,419200.0
2010-03-09 11:00:00,50.26,50.68,50.18,50.57,1376400.0,47.6817,48.0802,47.6058,47.9758,1376400.0
2010-03-09 12:00:00,50.57,50.65,50.43,50.5,396200.0,47.9758,48.0517,47.843,47.9094,396200.0
2010-03-09 13:00:00,50.49,50.5,50.25,50.33,299700.0,47.8999,47.9094,47.6722,47.7481,299700.0
2010-03-09 14:00:00,50.33,50.46,50.23,50.3,342000.0,47.7481,47.8715,47.6533,47.7197,342000.0
2010-03-09 15:00:00,50.3,50.31,50.09,50.23,1211300.0,47.7197,47.7292,47.5205,47.6533,1211300.0
2010-03-10 09:30:00,50.14,50.34,49.94,50.32,181200.0,47.5679,47.7576,47.3781,47.7387,181200.0
2010-03-10 10:00:00,50.32,50.42,50.22,50.26,315900.0,47.7387,47.8335,47.6438,47.6817,315900.0
2010-03-10 11:00:00,50.26,50.37,50.2,50.27,265400.0,47.6817,47.7861,47.6248,47.6912,265400.0
2010-03-10 12:00:00,50.25,50.37,50.17,50.35,182100.0,47.6722,47.7861,47.5963,47.7671,182100.0
2010-03-10 13:00:00,50.33,50.39,50.24,50.3,201600.0,47.7481,47.8051,47.6628,47.7197,201600.0
2010-03-10 14:00:00,50.31,50.55,50.31,50.38,255500.0,47.7292,47.9569,47.7292,47.7956,255500.0
2010-03-10 15:00:00,50.37,50.48,50.23,50.39,440200.0,47.7861,47.8904,47.6533,47.8051,440200.0
2010-03-11 09:30:00,50.4,50.46,50.14,50.37,125100.0,47.8145,47.8715,47.5679,47.7861,125100.0
2010-03-11 10:00:00,50.37,50.51,50.19,50.45,457700.0,47.7861,47.9189,47.6153,47.862,457700.0
2010-03-11 11:00:00,50.44,50.6,50.42,50.53,309000.0,47.8525,48.0043,47.8335,47.9379,309000.0
2010-03-11 12:00:00,50.53,50.57,50.38,50.39,167100.0,47.9379,47.9758,47.7956,47.8051,167100.0
2010-03-11 13:00:00,50.38,50.49,50.38,50.47,169900.0,47.7956,47.8999,47.7956,47.881,169900.0
2010-03-11 14:00:00,50.47,50.6,50.4,50.55,350900.0,47.881,48.0043,47.8145,47.9569,350900.0
2010-03-11 15:00:00,50.55,50.85,50.54,50.82,945700.0,47.9569,48.2415,47.9474,48.213,945700.0
2010-03-12 09:30:00,50.85,50.85,50.51,50.67,188500.0,48.2415,48.2415,47.9189,48.0707,188500.0
2010-03-12 10:00:00,50.68,50.71,50.34,50.46,318500.0,48.0802,48.1086,47.7576,47.8715,318500.0
2010-03-12 11:00:00,50.46,50.53,50.11,50.15,427400.0,47.8715,47.9379,47.5394,47.5774,427400.0
2010-03-12 12:00:00,50.15,50.26,50.03,50.12,424400.0,47.5774,47.6817,47.4635,47.5489,424400.0
2010-03-12 13:00:00,50.13,50.18,49.97,50.07,323300.0,47.5584,47.6058,47.4066,47.5015,323300.0
2010-03-12 14:00:00,50.06,50.16,49.94,49.99,445400.0,47.492,47.5869,47.3781,47.4256,445400.0
2010-03-12 15:00:00,50.0,50.17,49.99,50.11,721100.0,47.4351,47.5963,47.4256,47.5394,721100.0
2010-03-15 09:30:00,50.11,50.25,49.95,49.96,153600.0,47.5394,47.6722,47.3876,47.3971,153600.0
2010-03-15 10:00:00,49.96,50.07,49.88,49.97,345900.0,47.3971,47.5015,47.3212,47.4066,345900.0
2010-03-15 11:00:00,49.97,49.99,49.67,49.69,321000.0,47.4066,47.4256,47.122,47.141,321000.0
2010-03-15 12:00:00,49.69,49.83,49.59,49.62,260300.0,47.141,47.2738,47.0461,47.0746,260300.0
2010-03-15 13:00:00,49.61,49.66,49.48,49.59,592800.0,47.0651,47.1125,46.9417,47.0461,592800.0
2010-03-15 14:00:00,49.59,49.69,49.55,49.66,671500.0,47.0461,47.141,47.0082,47.1125,671500.0
2010-03-15 15:00:00,49.66,49.95,49.66,49.92,614700.0,47.1125,47.3876,47.1125,47.3592,614700.0
2010-03-16 09:30:00,50.18,50.3,49.74,49.88,138600.0,47.6058,47.7197,47.1884,47.3212,138600.0
2010-03-16 10:00:00,49.9,49.95,49.53,49.56,482900.0,47.3402,47.3876,46.9892,47.0176,482900.0
2010-03-16 11:00:00,49.57,49.67,49.54,49.56,566300.0,47.0271,47.122,46.9987,47.0176,566300.0
2010-03-16 12:00:00,49.57,49.62,49.43,49.49,314000.0,47.0271,47.0746,46.8943,46.9512,314000.0
2010-03-16 13:00:00,49.49,49.53,49.37,49.47,224600.0,46.9512,46.9892,46.8374,46.9323,224600.0
2010-03-16 14:00:00,49.47,49.6,49.37,49.5,373400.0,46.9323,47.0556,46.8374,46.9607,373400.0
2010-03-16 15:00:00,49.49,49.67,49.39,49.52,955600.0,46.9512,47.122,46.8564,46.9797,955600.0
2010-03-17 09:30:00,49.46,49.9,49.46,49.88,182000.0,46.9228,47.3402,46.9228,47.3212,182000.0
2010-03-17 10:00:00,49.89,49.96,49.79,49.9,282400.0,47.3307,47.3971,47.2358,47.3402,282400.0
2010-03-17 11:00:00,49.9,50.04,49.81,49.9,440100.0,47.3402,47.473,47.2548,47.3402,440100.0
2010-03-17 12:00:00,49.89,50.04,49.86,49.94,517400.0,47.3307,47.473,47.3022,47.3781,517400.0
2010-03-17 13:00:00,49.93,50.11,49.83,50.09,433600.0,47.3687,47.5394,47.2738,47.5205,433600.0
2010-03-17 14:00:00,50.11,50.13,49.91,49.93,272800.0,47.5394,47.5584,47.3497,47.3687,272800.0
2010-03-17 15:00:00,49.92,50.0,49.84,49.95,671300.0,47.3592,47.4351,47.2833,47.3876,671300.0
2010-03-18 09:30:00,49.99,50.13,49.64,50.02,129300.0,47.4256,47.5584,47.0935,47.454,129300.0
2010-03-18 10:00:00,50.03,50.2,49.93,50.2,199900.0,47.4635,47.6248,47.3687,47.6248,199900.0
2010-03-18 11:00:00,50.21,50.25,49.98,50.01,188200.0,47.6343,47.6722,47.4161,47.4446,188200.0
2010-03-18 12:00:00,50.01,50.06,49.76,49.86,308200.0,47.4446,47.492,47.2074,47.3022,308200.0
2010-03-18 13:00:00,49.86,50.0,49.84,49.93,216100.0,47.3022,47.4351,47.2833,47.3687,216100.0
2010-03-18 14:00:00,49.93,49.94,49.77,49.83,304700.0,47.3687,47.3781,47.2169,47.2738,304700.0
2010-03-18 15:00:00,49.82,49.91,49.75,49.87,674700.0,47.2643,47.3497,47.1979,47.3117,674700.0
2010-03-19 09:30:00,50.14,50.14,49.64,50.11,794700.0,47.5679,47.5679,47.0935,47.5394,794700.0
2010-03-19 10:00:00,50.11,50.19,49.85,49.97,197900.0,47.5394,47.6153,47.2928,47.4066,197900.0
2010-03-19 11:00:00,49.95,49.97,49.74,49.97,194900.0,47.3876,47.4066,47.1884,47.4066,194900.0
2010-03-19 12:00:00,49.97,49.99,49.87,49.92,270100.0,47.4066,47.4256,47.3117,47.3592,270100.0
2010-03-19 13:00:00,49.92,49.99,49.9,49.91,175400.0,47.3592,47.4256,47.3402,47.3497,175400.0
2010-03-19 14:00:00,49.91,49.95,49.78,49.79,232000.0,47.3497,47.3876,47.2264,47.2358,232000.0
2010-03-19 15:00:00,49.78,49.89,49.56,49.88,716600.0,47.2264,47.3307,47.0176,47.3212,716600.0
2010-03-22 09:30:00,49.85,50.27,49.56,50.17,217800.0,47.2928,47.6912,47.0176,47.5963,217800.0
2010-03-22 10:00:00,50.17,50.62,50.11,50.62,235200.0,47.5963,48.0233,47.5394,48.0233,235200.0
2010-03-22 11:00:00,50.61,50.82,50.54,50.78,308200.0,48.0138,48.213,47.9474,48.1751,308200.0
2010-03-22 12:00:00,50.78,50.78,50.62,50.66,147300.0,48.1751,48.1751,48.0233,48.0612,147300.0
2010-03-22 13:00:00,50.66,50.83,50.66,50.81,189900.0,48.0612,48.2225,48.0612,48.2035,189900.0
2010-03-22 14:00:00,50.81,50.88,50.8,50.8,292600.0,48.2035,48.2699,48.194,48.194,292600.0
2010-03-22 15:00:00,50.8,50.83,50.73,50.78,640200.0,48.194,48.2225,48.1276,48.1751,640200.0
2010-03-23 09:30:00,50.82,50.97,50.53,50.62,184700.0,48.213,48.3553,47.9379,48.0233,184700.0
2010-03-23 10:00:00,50.62,50.7,50.26,50.3,378000.0,48.0233,48.0992,47.6817,47.7197,378000.0
2010-03-23 11:00:00,50.29,50.51,50.15,50.42,441300.0,47.7102,47.9189,47.5774,47.8335,441300.0
2010-03-23 12:00:00,50.41,50.49,50.31,50.33,288000.0,47.824,47.8999,47.7292,47.7481,288000.0
2010-03-23 13:00:00,50.32,50.37,50.28,50.3,231700.0,47.7387,47.7861,47.7007,47.7197,231700.0
2010-03-23 14:00:00,50.3,50.6,50.25,50.59,351700.0,47.7197,48.0043,47.6722,47.9948,351700.0
2010-03-23 15:00:00,50.6,50.92,50.54,50.88,797600.0,48.0043,48.3079,47.9474,48.2699,797600.0
2010-03-24 09:30:00,50.85,50.85,50.47,50.5,136300.0,48.2415,48.2415,47.881,47.9094,136300.0
2010-03-24 10:00:00,50.49,50.83,50.42,50.78,295000.0,47.8999,48.2225,47.8335,48.1751,295000.0
2010-03-24 11:00:00,50.78,50.82,50.45,50.61,213400.0,48.1751,48.213,47.862,48.0138,213400.0
2010-03-24 12:00:00,50.6,50.69,50.56,50.59,146300.0,48.0043,48.0897,47.9663,47.9948,146300.0
2010-03-24 13:00:00,50.6,50.6,50.38,50.48,208300.0,48.0043,48.0043,47.7956,47.8904,208300.0
2010-03-24 14:00:00,50.49,50.63,50.43,50.56,405500.0,47.8999,48.0327,47.843,47.9663,405500.0
2010-03-24 15:00:00,50.56,50.77,50.48,50.73,881000.0,47.9663,48.1656,47.8904,48.1276,881000.0
2010-03-25 09:30:00,50.94,51.33,50.86,51.12,710100.0,48.3268,48.6968,48.251,48.4976,710100.0
2010-03-25 10:00:00,51.11,51.16,50.86,50.99,477300.0,48.4881,48.5356,48.251,48.3743,477300.0
2010-03-25 11:00:00,50.99,51.08,50.91,51.0,426700.0,48.3743,48.4597,48.2984,48.3838,426700.0
2010-03-25 12:00:00,51.0,51.04,50.71,50.78,358300.0,48.3838,48.4217,48.1086,48.1751,358300.0
2010-03-25 13:00:00,50.79,50.84,50.58,50.6,179600.0,48.1845,48.232,47.9853,48.0043,179600.0
2010-03-25 14:00:00,50.61,50.7,50.5,50.6,157200.0,48.0138,48.0992,47.9094,48.0043,157200.0
2010-03-25 15:00:00,50.59,50.76,50.35,50.41,587400.0,47.9948,48.1561,47.7671,47.824,587400.0
2010-03-26 09:30:00,50.56,50.56,50.18,50.18,137200.0,47.9663,47.9663,47.6058,47.6058,137200.0
2010-03-26 10:00:00,50.2,50.3,50.02,50.06,278000.0,47.6248,47.7197,47.454,47.492,278000.0
2010-03-26 11:00:00,50.07,50.15,49.91,49.92,337000.0,47.5015,47.5774,47.3497,47.3592,337000.0
2010-03-26 12:00:00,49.92,50.15,49.9,49.98,396000.0,47.3592,47.5774,47.3402,47.4161,396000.0
2010-03-26 13:00:00,49.99,50.0,49.71,49.83,353600.0,47.4256,47.4351,47.1599,47.2738,353600.0
2010-03-26 14:00:00,49.83,50.04,49.81,49.85,1134900.0,47.2738,47.473,47.2548,47.2928,1134900.0
2010-03-26 15:00:00,49.85,50.02,49.82,50.0,509000.0,47.2928,47.454,47.2643,47.4351,509000.0
2010-03-29 09:30:00,50.18,50.5,49.91,50.3,185500.0,47.6058,47.9094,47.3497,47.7197,185500.0
2010-03-29 10:00:00,50.3,50.37,50.17,50.32,233200.0,47.7197,47.7861,47.5963,47.7387,233200.0
2010-03-29 11:00:00,50.32,50.47,50.3,50.38,280600.0,47.7387,47.881,47.7197,47.7956,280600.0
2010-03-29 12:00:00,50.38,50.38,50.25,50.26,135000.0,47.7956,47.7956,47.6722,47.6817,135000.0
2010-03-29 13:00:00,50.26,50.34,50.25,50.29,145100.0,47.6817,47.7576,47.6722,47.7102,145100.0
2010-03-29 14:00:00,50.29,50.38,50.16,50.36,316900.0,47.7102,47.7956,47.5869,47.7766,316900.0
2010-03-29 15:00:00,50.37,50.51,50.36,50.5,523300.0,47.7861,47.9189,47.7766,47.9094,523300.0
2010-03-30 09:30:00,50.54,51.36,50.4,51.24,232800.0,47.9474,48.7253,47.8145,48.6115,232800.0
2010-03-30 10:00:00,51.25,52.25,51.15,52.16,991600.0,48.6209,49.5696,48.5261,49.4843,991600.0
2010-03-30 11:00:00,52.15,52.2,51.65,52.18,868200.0,49.4748,49.5222,49.0004,49.5032,868200.0
2010-03-30 12:00:00,52.18,52.39,52.1,52.15,798300.0,49.5032,49.7025,49.4273,49.4748,798300.0
2010-03-30 13:00:00,52.15,52.15,51.87,52.08,610300.0,49.4748,49.4748,49.2091,49.4084,610300.0
2010-03-30 14:00:00,52.08,52.09,51.81,51.88,383000.0,49.4084,49.4179,49.1522,49.2186,383000.0
2010-03-30 15:00:00,51.88,51.91,51.54,51.66,1289300.0,49.2186,49.2471,48.8961,49.0099,1289300.0
2010-03-31 09:30:00,51.44,51.58,51.21,51.4,255900.0,48.8012,48.934,48.583,48.7632,255900.0
2010-03-31 10:00:00,51.4,51.43,51.2,51.3,495100.0,48.7632,48.7917,48.5735,48.6684,495100.0
2010-03-31 11:00:00,51.3,51.44,51.27,51.27,320400.0,48.6684,48.8012,48.6399,48.6399,320400.0
2010-03-31 12:00:00,51.27,51.4,51.24,51.36,189900.0,48.6399,48.7632,48.6115,48.7253,189900.0
2010-03-31 13:00:00,51.35,51.53,51.32,51.5,393000.0,48.7158,48.8866,48.6874,48.8581,393000.0
2010-03-31 14:00:00,51.5,51.58,51.24,51.25,280500.0,48.8581,48.934,48.6115,48.6209,280500.0
2010-03-31 15:00:00,51.26,51.44,51.19,51.41,1003400.0,48.6304,48.8012,48.564,48.7727,1003400.0
2010-04-01 09:30:00,51.58,52.94,51.48,51.84,161000.0,48.934,50.2242,48.8391,49.1807,161000.0
2010-04-01 10:00:00,51.82,51.92,51.65,51.72,349700.0,49.1617,49.2566,49.0004,49.0668,349700.0
2010-04-01 11:00:00,51.73,51.82,51.54,51.58,222500.0,49.0763,49.1617,48.8961,48.934,222500.0
2010-04-01 12:00:00,51.58,51.59,51.48,51.53,134300.0,48.934,48.9435,48.8391,48.8866,134300.0
2010-04-01 13:00:00,51.53,51.54,51.4,51.53,264300.0,48.8866,48.8961,48.7632,48.8866,264300.0
2010-04-01 14:00:00,51.5,51.58,51.35,51.58,201600.0,48.8581,48.934,48.7158,48.934,201600.0
2010-04-01 15:00:00,51.57,51.77,51.48,51.77,597800.0,48.9245,49.1143,48.8391,49.1143,597800.0
2010-04-05 09:30:00,51.81,52.04,51.67,51.97,212000.0,49.1522,49.3704,49.0194,49.304,212000.0
2010-04-05 10:00:00,51.98,52.16,51.87,51.97,200300.0,49.3135,49.4843,49.2091,49.304,200300.0
2010-04-05 11:00:00,51.97,51.97,51.74,51.74,85100.0,49.304,49.304,49.0858,49.0858,85100.0
2010-04-05 12:00:00,51.75,51.77,51.64,51.68,94500.0,49.0953,49.1143,48.9909,49.0289,94500.0
2010-04-05 13:00:00,51.68,51.79,51.63,51.77,102300.0,49.0289,49.1332,48.9815,49.1143,102300.0
2010-04-05 14:00:00,51.75,51.84,51.71,51.75,108100.0,49.0953,49.1807,49.0573,49.0953,108100.0
2010-04-05 15:00:00,51.76,51.87,51.7,51.82,392000.0,49.1048,49.2091,49.0479,49.1617,392000.0
2010-04-06 09:30:00,51.61,51.85,51.46,51.59,161600.0,48.9625,49.1902,48.8202,48.9435,161600.0
2010-04-06 10:00:00,51.58,51.77,51.43,51.65,246700.0,48.934,49.1143,48.7917,49.0004,246700.0
2010-04-06 11:00:00,51.64,51.66,51.52,51.61,121800.0,48.9909,49.0099,48.8771,48.9625,121800.0
2010-04-06 12:00:00,51.61,51.69,51.59,51.63,114800.0,48.9625,49.0384,48.9435,48.9815,114800.0
2010-04-06 13:00:00,51.63,51.66,51.57,51.62,166600.0,48.9815,49.0099,48.9245,48.972,166600.0
2010-04-06 14:00:00,51.61,51.77,51.61,51.67,156000.0,48.9625,49.1143,48.9625,49.0194,156000.0
2010-04-06 15:00:00,51.67,51.7,51.58,51.69,454700.0,49.0194,49.0479,48.934,49.0384,454700.0
2010-04-07 09:30:00,51.85,51.85,51.34,51.69,153500.0,49.1902,49.1902,48.7063,49.0384,153500.0
2010-04-07 10:00:00,51.7,51.8,51.34,51.46,335600.0,49.0479,49.1427,48.7063,48.8202,335600.0
2010-04-07 11:00:00,51.46,51.6,51.3,51.37,274300.0,48.8202,48.953,48.6684,48.7348,274300.0
2010-04-07 12:00:00,51.38,51.52,51.35,51.44,238800.0,48.7443,48.8771,48.7158,48.8012,238800.0
2010-04-07 13:00:00,51.44,51.62,51.4,51.62,246800.0,48.8012,48.972,48.7632,48.972,246800.0
2010-04-07 14:00:00,51.62,51.69,51.48,51.57,302300.0,48.972,49.0384,48.8391,48.9245,302300.0
2010-04-07 15:00:00,51.56,51.58,51.34,51.58,627600.0,48.915,48.934,48.7063,48.934,627600.0
2010-04-08 09:30:00,51.42,51.42,50.91,50.96,218600.0,48.7822,48.7822,48.2984,48.3458,218600.0
2010-04-08 10:00:00,50.95,51.17,50.87,51.15,364200.0,48.3363,48.545,48.2604,48.5261,364200.0
2010-04-08 11:00:00,51.14,51.26,50.98,51.17,173500.0,48.5166,48.6304,48.3648,48.545,173500.0
2010-04-08 12:00:00,51.17,51.46,51.16,51.26,231000.0,48.545,48.8202,48.5356,48.6304,231000.0
2010-04-08 13:00:00,51.26,51.31,51.16,51.22,191700.0,48.6304,48.6779,48.5356,48.5925,191700.0
2010-04-08 14:00:00,51.22,51.34,51.2,51.34,203300.0,48.5925,48.7063,48.5735,48.7063,203300.0
2010-04-08 15:00:00,51.34,51.42,51.27,51.41,643000.0,48.7063,48.7822,48.6399,48.7727,643000.0
2010-04-09 09:30:00,51.4,51.97,51.24,51.94,173600.0,48.7632,49.304,48.6115,49.2755,173600.0
2010-04-09 10:00:00,51.94,52.01,51.7,51.8,219200.0,49.2755,49.342,49.0479,49.1427,219200.0
2010-04-09 11:00:00,51.79,51.89,51.71,51.89,105800.0,49.1332,49.2281,49.0573,49.2281,105800.0
2010-04-09 12:00:00,51.88,51.98,51.87,51.94,125500.0,49.2186,49.3135,49.2091,49.2755,125500.0
2010-04-09 13:00:00,51.94,52.05,51.87,51.91,107400.0,49.2755,49.3799,49.2091,49.2471,107400.0
2010-04-09 14:00:00,51.91,52.11,51.87,52.09,207000.0,49.2471,49.4368,49.2091,49.4179,207000.0
2010-04-09 15:00:00,52.08,52.26,52.04,52.25,590500.0,49.4084,49.5791,49.3704,49.5696,590500.0
2010-04-12 09:30:00,52.38,52.4,52.16,52.17,82000.0,49.693,49.712,49.4843,49.4937,82000.0
2010-04-12 10:00:00,52.16,52.17,51.92,52.01,165400.0,49.4843,49.4937,49.2566,49.342,165400.0
2010-04-12 11:00:00,52.02,52.02,51.87,51.94,196100.0,49.3514,49.3514,49.2091,49.2755,196100.0
2010-04-12 12:00:00,51.94,52.02,51.91,52.0,167500.0,49.2755,49.3514,49.2471,49.3325,167500.0
2010-04-12 13:00:00,52.0,52.11,51.99,52.01,158200.0,49.3325,49.4368,49.323,49.342,158200.0
2010-04-12 14:00:00,52.02,52.08,51.91,52.08,195500.0,49.3514,49.4084,49.2471,49.4084,195500.0
2010-04-12 15:00:00,52.07,52.18,52.03,52.12,661000.0,49.3989,49.5032,49.3609,49.4463,661000.0
2010-04-13 09:30:00,51.93,52.1,51.74,51.77,118300.0,49.2661,49.4273,49.0858,49.1143,118300.0
2010-04-13 10:00:00,51.77,51.98,51.66,51.72,195600.0,49.1143,49.3135,49.0099,49.0668,195600.0
2010-04-13 11:00:00,51.72,51.82,51.55,51.66,229700.0,49.0668,49.1617,48.9056,49.0099,229700.0
2010-04-13 12:00:00,51.67,51.8,51.54,51.78,287700.0,49.0194,49.1427,48.8961,49.1238,287700.0
2010-04-13 13:00:00,51.77,51.82,51.51,51.75,293800.0,49.1143,49.1617,48.8676,49.0953,293800.0
2010-04-13 14:00:00,51.75,51.98,51.73,51.95,192800.0,49.0953,49.3135,49.0763,49.285,192800.0
2010-04-13 15:00:00,51.95,52.41,51.91,52.3,843000.0,49.285,49.7214,49.2471,49.6171,843000.0
2010-04-14 09:30:00,52.18,53.48,51.66,53.41,579600.0,49.5032,50.7365,49.0099,50.6701,579600.0
2010-04-14 10:00:00,53.41,53.64,53.14,53.53,810200.0,50.6701,50.8883,50.414,50.784,810200.0
2010-04-14 11:00:00,53.53,53.57,53.26,53.35,729700.0,50.784,50.8219,50.5278,50.6132,729700.0
2010-04-14 12:00:00,53.36,53.48,53.33,53.38,439000.0,50.6227,50.7365,50.5942,50.6417,439000.0
2010-04-14 13:00:00,53.39,53.61,53.36,53.58,282900.0,50.6512,50.8599,50.6227,50.8314,282900.0
2010-04-14 14:00:00,53.58,53.67,53.47,53.49,595300.0,50.8314,50.9168,50.7271,50.746,595300.0
2010-04-14 15:00:00,53.49,53.7,53.43,53.65,989700.0,50.746,50.9453,50.6891,50.8978,989700.0
2010-04-15 09:30:00,53.5,53.87,53.13,53.7,271200.0,50.7555,51.1065,50.4045,50.9453,271200.0
2010-04-15 10:00:00,53.68,53.99,53.62,53.97,789400.0,50.9263,51.2204,50.8694,51.2014,789400.0
2010-04-15 11:00:00,53.97,53.97,53.76,53.82,315100.0,51.2014,51.2014,51.0022,51.0591,315100.0
2010-04-15 12:00:00,53.82,53.95,53.75,53.92,254600.0,51.0591,51.1824,50.9927,51.154,254600.0
2010-04-15 13:00:00,53.91,54.15,53.87,54.13,329000.0,51.1445,51.3722,51.1065,51.3532,329000.0
2010-04-15 14:00:00,54.13,54.13,54.0,54.09,341600.0,51.3532,51.3532,51.2299,51.3153,341600.0
2010-04-15 15:00:00,54.09,54.12,53.99,54.11,954600.0,51.3153,51.3437,51.2204,51.3342,954600.0
2010-04-16 09:30:00,53.98,53.98,53.25,53.38,416800.0,51.2109,51.2109,50.5183,50.6417,416800.0
2010-04-16 10:00:00,53.38,53.63,52.98,53.1,677300.0,50.6417,50.8789,50.2622,50.376,677300.0
2010-04-16 11:00:00,53.09,53.26,52.93,53.13,534800.0,50.3666,50.5278,50.2148,50.4045,534800.0
2010-04-16 12:00:00,53.14,53.15,52.66,52.85,305800.0,50.414,50.4235,49.9586,50.1389,305800.0
2010-04-16 13:00:00,52.85,52.98,52.69,52.84,255400.0,50.1389,50.2622,49.9871,50.1294,255400.0
2010-04-16 14:00:00,52.83,53.21,52.81,53.15,526600.0,50.1199,50.4804,50.1009,50.4235,526600.0
2010-04-16 15:00:00,53.15,53.37,53.11,53.26,887200.0,50.4235,50.6322,50.3855,50.5278,887200.0
2010-04-19 09:30:00,53.25,53.4,53.06,53.26,168200.0,50.5183,50.6607,50.3381,50.5278,168200.0
2010-04-19 10:00:00,53.26,53.55,53.22,53.5,241600.0,50.5278,50.803,50.4899,50.7555,241600.0
2010-04-19 11:00:00,53.51,53.51,53.15,53.2,211500.0,50.765,50.765,50.4235,50.4709,211500.0
2010-04-19 12:00:00,53.21,53.27,52.95,52.95,203200.0,50.4804,50.5373,50.2337,50.2337,203200.0
2010-04-19 13:00:00,52.95,53.02,52.83,52.87,138600.0,50.2337,50.3001,50.1199,50.1578,138600.0
2010-04-19 14:00:00,52.87,53.13,52.81,53.12,363200.0,50.1578,50.4045,50.1009,50.395,363200.0
2010-04-19 15:00:00,53.11,53.43,53.11,53.4,540800.0,50.3855,50.6891,50.3855,50.6607,540800.0
2010-04-20 09:30:00,53.82,54.94,53.81,54.66,2849800.0,51.0591,52.1217,51.0496,51.856,2849800.0
2010-04-20 10:00:00,54.67,54.94,54.35,54.63,973900.0,51.8655,52.1217,51.5619,51.8276,973900.0
2010-04-20 11:00:00,54.62,54.69,54.44,54.46,431300.0,51.8181,51.8845,51.6473,51.6663,431300.0
2010-04-20 12:00:00,54.47,54.48,54.23,54.3,446900.0,51.6758,51.6852,51.4481,51.5145,446900.0
2010-04-20 13:00:00,54.3,54.32,54.08,54.15,347400.0,51.5145,51.5335,51.3058,51.3722,347400.0
2010-04-20 14:00:00,54.16,54.35,54.14,54.32,295600.0,51.3817,51.5619,51.3627,51.5335,295600.0
2010-04-20 15:00:00,54.31,54.38,54.07,54.23,795500.0,51.524,51.5904,51.2963,51.4481,795500.0
2010-04-21 09:30:00,54.14,54.55,53.99,54.0,175600.0,51.3627,51.7517,51.2204,51.2299,175600.0
2010-04-21 10:00:00,54.01,54.04,53.78,53.81,342300.0,51.2394,51.2678,51.0212,51.0496,342300.0
2010-04-21 11:00:00,53.82,53.91,53.47,53.49,553400.0,51.0591,51.1445,50.7271,50.746,553400.0
2010-04-21 12:00:00,53.49,53.52,53.25,53.29,844100.0,50.746,50.7745,50.5183,50.5563,844100.0
2010-04-21 13:00:00,53.29,53.34,53.2,53.33,620600.0,50.5563,50.6037,50.4709,50.5942,620600.0
2010-04-21 14:00:00,53.34,53.55,53.14,53.23,886500.0,50.6037,50.803,50.414,50.4994,886500.0
2010-04-21 15:00:00,53.23,53.59,53.19,53.54,1606800.0,50.4994,50.8409,50.4614,50.7935,1606800.0
2010-04-22 09:30:00,53.47,53.47,52.56,53.01,376800.0,50.7271,50.7271,49.8637,50.2907,376800.0
2010-04-22 10:00:00,52.99,53.26,52.82,53.04,398000.0,50.2717,50.5278,50.1104,50.3191,398000.0
2010-04-22 11:00:00,53.04,53.36,52.84,52.91,523700.0,50.3191,50.6227,50.1294,50.1958,523700.0
2010-04-22 12:00:00,52.9,53.03,52.81,52.92,278100.0,50.1863,50.3096,50.1009,50.2053,278100.0
2010-04-22 13:00:00,52.92,53.18,52.89,53.08,333200.0,50.2053,50.4519,50.1768,50.3571,333200.0
2010-04-22 14:00:00,53.07,53.22,53.07,53.14,401500.0,50.3476,50.4899,50.3476,50.414,401500.0
2010-04-22 15:00:00,53.15,53.48,53.09,53.43,965700.0,50.4235,50.7365,50.3666,50.6891,965700.0
2010-04-23 09:30:00,53.41,53.5,53.15,53.47,164500.0,50.6701,50.7555,50.4235,50.7271,164500.0
2010-04-23 10:00:00,53.48,53.64,53.26,53.33,360800.0,50.7365,50.8883,50.5278,50.5942,360800.0
2010-04-23 11:00:00,53.33,53.56,53.17,53.37,261800.0,50.5942,50.8124,50.4425,50.6322,261800.0
2010-04-23 12:00:00,53.37,53.58,53.36,53.54,237500.0,50.6322,50.8314,50.6227,50.7935,237500.0
2010-04-23 13:00:00,53.52,53.6,53.48,53.52,166900.0,50.7745,50.8504,50.7365,50.7745,166900.0
2010-04-23 14:00:00,53.51,53.73,53.49,53.71,328600.0,50.765,50.9737,50.746,50.9547,328600.0
2010-04-23 15:00:00,53.73,53.74,53.58,53.7,1150500.0,50.9737,50.9832,50.8314,50.9453,1150500.0
2010-04-26 09:30:00,54.81,55.0,54.01,54.17,488200.0,51.9983,52.1786,51.2394,51.3912,488200.0
2010-04-26 10:00:00,54.17,54.58,54.06,54.29,590500.0,51.3912,51.7801,51.2868,51.505,590500.0
2010-04-26 11:00:00,54.29,54.36,54.12,54.19,364000.0,51.505,51.5714,51.3437,51.4101,364000.0
2010-04-26 12:00:00,54.2,54.2,53.94,54.06,232100.0,51.4196,51.4196,51.173,51.2868,232100.0
2010-04-26 13:00:00,54.06,54.11,53.92,53.99,299300.0,51.2868,51.3342,51.154,51.2204,299300.0
2010-04-26 14:00:00,53.99,54.0,53.83,53.91,438500.0,51.2204,51.2299,51.0686,51.1445,438500.0
2010-04-26 15:00:00,53.92,54.11,53.91,54.02,1192600.0,51.154,51.3342,51.1445,51.2488,1192600.0
2010-04-27 09:30:00,53.61,54.35,53.61,54.2,633600.0,50.8599,51.5619,50.8599,51.4196,633600.0
2010-04-27 10:00:00,54.2,55.0,54.16,54.84,907600.0,51.4196,52.1786,51.3817,52.0268,907600.0
2010-04-27 11:00:00,54.85,54.88,53.59,53.69,901900.0,52.0363,52.0647,50.8409,50.9358,901900.0
2010-04-27 12:00:00,53.68,54.29,53.65,54.12,462000.0,50.9263,51.505,50.8978,51.3437,462000.0
2010-04-27 13:00:00,54.13,54.53,54.04,54.42,489100.0,51.3532,51.7327,51.2678,51.6283,489100.0
2010-04-27 14:00:00,54.41,54.48,54.17,54.26,869900.0,51.6188,51.6852,51.3912,51.4765,869900.0
2010-04-27 15:00:00,54.26,54.34,53.65,53.68,1722900.0,51.4765,51.5524,50.8978,50.9263,1722900.0
2010-04-28 09:30:00,57.02,57.4,54.98,55.47,1680000.0,54.095,54.4555,52.1596,52.6245,1680000.0
2010-04-28 10:00:00,55.45,56.2,54.82,55.07,1982700.0,52.6055,53.317,52.0078,52.245,1982700.0
2010-04-28 11:00:00,55.06,55.39,54.84,55.14,964200.0,52.2355,52.5486,52.0268,52.3114,964200.0
2010-04-28 12:00:00,55.14,55.55,55.06,55.4,439100.0,52.3114,52.7004,52.2355,52.5581,439100.0
2010-04-28 13:00:00,55.4,55.73,55.38,55.69,538800.0,52.5581,52.8711,52.5391,52.8332,538800.0
2010-04-28 14:00:00,55.7,56.07,55.7,56.07,990100.0,52.8427,53.1937,52.8427,53.1937,990100.0
2010-04-28 15:00:00,56.07,56.14,55.6,55.93,1878000.0,53.1937,53.2601,52.7478,53.0609,1878000.0
2010-04-29 09:30:00,56.08,56.78,56.08,56.35,757500.0,53.2032,53.8673,53.2032,53.4593,757500.0
2010-04-29 10:00:00,56.34,56.5,56.12,56.29,866500.0,53.4498,53.6016,53.2411,53.4024,866500.0
2010-04-29 11:00:00,56.31,56.33,55.55,55.61,691000.0,53.4214,53.4403,52.7004,52.7573,691000.0
2010-04-29 12:00:00,55.61,55.87,55.39,55.83,389500.0,52.7573,53.0039,52.5486,52.966,389500.0
2010-04-29 13:00:00,55.85,56.05,55.57,55.71,366100.0,52.985,53.1747,52.7193,52.8522,366100.0
2010-04-29 14:00:00,55.73,55.99,55.69,55.85,535900.0,52.8711,53.1178,52.8332,52.985,535900.0
2010-04-29 15:00:00,55.85,55.98,55.67,55.93,854700.0,52.985,53.1083,52.8142,53.0609,854700.0
2010-04-30 09:30:00,56.06,56.5,56.06,56.22,292900.0,53.1842,53.6016,53.1842,53.336,292900.0
2010-04-30 10:00:00,56.21,56.21,55.89,56.02,305700.0,53.3265,53.3265,53.0229,53.1462,305700.0
2010-04-30 11:00:00,56.03,56.12,55.81,56.1,216800.0,53.1557,53.2411,52.947,53.2221,216800.0
2010-04-30 12:00:00,56.1,56.15,55.72,55.74,257300.0,53.2221,53.2696,52.8616,52.8806,257300.0
2010-04-30 13:00:00,55.75,55.85,55.58,55.76,222400.0,52.8901,52.985,52.7288,52.8996,222400.0
2010-04-30 14:00:00,55.76,55.76,55.38,55.44,354700.0,52.8996,52.8996,52.5391,52.596,354700.0
2010-04-30 15:00:00,55.43,55.6,55.23,55.25,812400.0,52.5865,52.7478,52.3968,52.4157,812400.0
2010-05-03 09:30:00,55.5,55.5,54.69,54.81,277500.0,52.6529,52.6529,51.8845,51.9983,277500.0
2010-05-03 10:00:00,54.8,55.26,54.72,54.74,468700.0,51.9888,52.4252,51.9129,51.9319,468700.0
2010-05-03 11:00:00,54.75,55.1,54.74,54.95,392500.0,51.9414,52.2734,51.9319,52.1311,392500.0
2010-05-03 12:00:00,54.96,55.2,54.81,55.2,283900.0,52.1406,52.3683,51.9983,52.3683,283900.0
2010-05-03 13:00:00,55.19,55.42,55.09,55.34,245700.0,52.3588,52.577,52.264,52.5011,245700.0
2010-05-03 14:00:00,55.34,55.52,55.24,55.41,256600.0,52.5011,52.6719,52.4063,52.5675,256600.0
2010-05-03 15:00:00,55.43,55.48,55.22,55.47,773000.0,52.5865,52.634,52.3873,52.6245,773000.0
2010-05-04 09:30:00,55.01,55.01,53.86,54.61,421300.0,52.1881,52.1881,51.0971,51.8086,421300.0
2010-05-04 10:00:00,54.61,54.92,54.03,54.04,729900.0,51.8086,52.1027,51.2583,51.2678,729900.0
2010-05-04 11:00:00,54.04,54.31,53.76,54.24,560500.0,51.2678,51.524,51.0022,51.4576,560500.0
2010-05-04 12:00:00,54.24,54.24,53.7,53.96,274200.0,51.4576,51.4576,50.9453,51.1919,274200.0
2010-05-04 13:00:00,53.97,54.07,53.87,54.01,165700.0,51.2014,51.2963,51.1065,51.2394,165700.0
2010-05-04 14:00:00,54.02,54.11,53.76,53.94,294300.0,51.2488,51.3342,51.0022,51.173,294300.0
2010-05-04 15:00:00,53.95,54.56,53.93,54.49,1277500.0,51.1824,51.7611,51.1635,51.6947,1277500.0
2010-05-05 09:30:00,54.08,54.81,53.93,54.14,503100.0,51.3058,51.9983,51.1635,51.3627,503100.0
2010-05-05 10:00:00,54.14,54.81,54.06,54.7,564700.0,51.3627,51.9983,51.2868,51.894,564700.0
2010-05-05 11:00:00,54.7,54.71,54.46,54.5,499900.0,51.894,51.9035,51.6663,51.7042,499900.0
2010-05-05 12:00:00,54.51,54.52,54.22,54.45,377700.0,51.7137,51.7232,51.4386,51.6568,377700.0
2010-05-05 13:00:00,54.44,54.86,54.34,54.77,536000.0,51.6473,52.0458,51.5524,51.9604,536000.0
2010-05-05 14:00:00,54.76,54.88,54.49,54.58,547500.0,51.9509,52.0647,51.6947,51.7801,547500.0
2010-05-05 15:00:00,54.57,54.89,54.53,54.83,1289400.0,51.7706,52.0742,51.7327,52.0173,1289400.0
2010-05-06 09:30:00,54.74,54.85,54.5,54.77,237400.0,51.9319,52.0363,51.7042,51.9604,237400.0
2010-05-06 10:00:00,54.77,54.85,54.38,54.44,376300.0,51.9604,52.0363,51.5904,51.6473,376300.0
2010-05-06 11:00:00,54.44,54.46,54.01,54.01,432600.0,51.6473,51.6663,51.2394,51.2394,432600.0
2010-05-06 12:00:00,54.02,54.36,53.94,54.15,382100.0,51.2488,51.5714,51.173,51.3722,382100.0
2010-05-06 13:00:00,54.15,54.22,53.74,53.76,372500.0,51.3722,51.4386,50.9832,51.0022,372500.0
2010-05-06 14:00:00,53.77,53.83,49.04,52.5,826200.0,51.0117,51.0686,46.5243,49.8068,826200.0
2010-05-06 15:00:00,52.48,53.79,52.38,53.3,1618000.0,49.7878,51.0306,49.693,50.5658,1618000.0
2010-05-07 09:30:00,53.07,53.2,52.24,52.52,433300.0,50.3476,50.4709,49.5602,49.8258,433300.0
2010-05-07 10:00:00,52.5,52.59,51.23,51.64,751100.0,49.8068,49.8922,48.602,48.9909,751100.0
2010-05-07 11:00:00,51.64,52.52,51.56,52.46,737200.0,48.9909,49.8258,48.915,49.7689,737200.0
2010-05-07 12:00:00,52.43,52.83,51.98,51.98,637100.0,49.7404,50.1199,49.3135,49.3135,637100.0
2010-05-07 13:00:00,51.97,52.02,51.56,51.8,465300.0,49.304,49.3514,48.915,49.1427,465300.0
2010-05-07 14:00:00,51.8,51.88,51.14,51.25,715400.0,49.1427,49.2186,48.5166,48.6209,715400.0
2010-05-07 15:00:00,51.25,51.64,51.01,51.47,1689100.0,48.6209,48.9909,48.3933,48.8297,1689100.0
2010-05-10 09:30:00,52.4,54.34,52.4,53.62,563800.0,49.712,51.5524,49.712,50.8694,563800.0
2010-05-10 10:00:00,53.64,53.69,53.09,53.18,709200.0,50.8883,50.9358,50.3666,50.4519,709200.0
2010-05-10 11:00:00,53.18,53.53,53.18,53.48,387400.0,50.4519,50.784,50.4519,50.7365,387400.0
2010-05-10 12:00:00,53.49,53.74,53.47,53.54,314800.0,50.746,50.9832,50.7271,50.7935,314800.0
2010-05-10 13:00:00,53.54,53.59,53.23,53.42,281800.0,50.7935,50.8409,50.4994,50.6796,281800.0
2010-05-10 14:00:00,53.42,53.52,53.3,53.51,344600.0,50.6796,50.7745,50.5658,50.765,344600.0
2010-05-10 15:00:00,53.52,54.33,53.42,54.21,1855100.0,50.7745,51.5429,50.6796,51.4291,1855100.0
2010-05-11 09:30:00,53.73,53.95,53.24,53.82,402100.0,50.9737,51.1824,50.5089,51.0591,402100.0
2010-05-11 10:00:00,53.82,53.93,53.5,53.63,518700.0,51.0591,51.1635,50.7555,50.8789,518700.0
2010-05-11 11:00:00,53.63,53.91,53.54,53.76,470500.0,50.8789,51.1445,50.7935,51.0022,470500.0
2010-05-11 12:00:00,53.76,53.95,53.75,53.79,339600.0,51.0022,51.1824,50.9927,51.0306,339600.0
2010-05-11 13:00:00,53.79,54.19,53.73,54.06,411600.0,51.0306,51.4101,50.9737,51.2868,411600.0
2010-05-11 14:00:00,54.06,54.19,53.73,53.97,377400.0,51.2868,51.4101,50.9737,51.2014,377400.0
2010-05-11 15:00:00,53.96,53.97,53.6,53.74,1565600.0,51.1919,51.2014,50.8504,50.9832,1565600.0
2010-05-12 09:30:00,53.76,54.06,53.61,53.95,222600.0,51.0022,51.2868,50.8599,51.1824,222600.0
2010-05-12 10:00:00,53.97,54.26,53.89,54.0,343300.0,51.2014,51.4765,51.1255,51.2299,343300.0
2010-05-12 11:00:00,54.0,54.12,53.8,54.1,230100.0,51.2299,51.3437,51.0401,51.3247,230100.0
2010-05-12 12:00:00,54.1,54.21,53.97,54.17,172600.0,51.3247,51.4291,51.2014,51.3912,172600.0
2010-05-12 13:00:00,54.17,54.39,54.14,54.35,317900.0,51.3912,51.5999,51.3627,51.5619,317900.0
2010-05-12 14:00:00,54.35,54.58,54.34,54.57,426900.0,51.5619,51.7801,51.5524,51.7706,426900.0
2010-05-12 15:00:00,54.57,55.06,54.55,54.84,1453700.0,51.7706,52.2355,51.7517,52.0268,1453700.0
2010-05-13 09:30:00,54.59,54.76,54.32,54.49,134100.0,51.7896,51.9509,51.5335,51.6947,134100.0
2010-05-13 10:00:00,54.47,54.87,54.46,54.53,198800.0,51.6758,52.0552,51.6663,51.7327,198800.0
2010-05-13 11:00:00,54.54,54.58,54.05,54.12,284100.0,51.7422,51.7801,51.2773,51.3437,284100.0
2010-05-13 12:00:00,54.1,54.15,53.99,54.1,266700.0,51.3247,51.3722,51.2204,51.3247,266700.0
2010-05-13 13:00:00,54.09,54.28,54.07,54.15,201600.0,51.3153,51.4955,51.2963,51.3722,201600.0
2010-05-13 14:00:00,54.15,54.19,53.89,53.99,276200.0,51.3722,51.4101,51.1255,51.2204,276200.0
2010-05-13 15:00:00,53.98,54.05,53.61,53.75,1170400.0,51.2109,51.2773,50.8599,50.9927,1170400.0
2010-05-14 09:30:00,53.75,54.14,52.7,52.84,504900.0,50.9927,51.3627,49.9966,50.1294,504900.0
2010-05-14 10:00:00,52.84,52.99,52.55,52.63,532300.0,50.1294,50.2717,49.8543,49.9302,532300.0
2010-05-14 11:00:00,52.64,52.64,52.15,52.2,364400.0,49.9396,49.9396,49.4748,49.5222,364400.0
2010-05-14 12:00:00,52.2,52.36,52.04,52.35,469600.0,49.5222,49.674,49.3704,49.6645,469600.0
2010-05-14 13:00:00,52.35,52.44,52.14,52.23,282100.0,49.6645,49.7499,49.4653,49.5507,282100.0
2010-05-14 14:00:00,52.23,52.32,52.0,52.19,357100.0,49.5507,49.6361,49.3325,49.5127,357100.0
2010-05-14 15:00:00,52.18,52.7,52.13,52.5,1556200.0,49.5032,49.9966,49.4558,49.8068,1556200.0
2010-05-17 09:30:00,52.7,53.15,52.66,52.94,462000.0,49.9966,50.4235,49.9586,50.2242,462000.0
2010-05-17 10:00:00,52.92,53.0,52.75,52.78,574100.0,50.2053,50.2812,50.044,50.0725,574100.0
2010-05-17 11:00:00,52.77,52.81,52.47,52.51,377600.0,50.063,50.1009,49.7784,49.8163,377600.0
2010-05-17 12:00:00,52.5,52.51,51.99,52.27,284100.0,49.8068,49.8163,49.323,49.5886,284100.0
2010-05-17 13:00:00,52.28,52.47,52.13,52.28,267900.0,49.5981,49.7784,49.4558,49.5981,267900.0
2010-05-17 14:00:00,52.28,52.49,52.17,52.45,334800.0,49.5981,49.7973,49.4937,49.7594,334800.0
2010-05-17 15:00:00,52.44,52.96,52.38,52.79,1162500.0,49.7499,50.2432,49.693,50.0819,1162500.0
2010-05-18 09:30:00,53.29,53.62,53.15,53.47,158400.0,50.5563,50.8694,50.4235,50.7271,158400.0
2010-05-18 10:00:00,53.47,53.56,53.03,53.19,336600.0,50.7271,50.8124,50.3096,50.4614,336600.0
2010-05-18 11:00:00,53.17,53.36,52.96,53.04,193900.0,50.4425,50.6227,50.2432,50.3191,193900.0
2010-05-18 12:00:00,53.03,53.14,52.88,52.88,189700.0,50.3096,50.414,50.1673,50.1673,189700.0
2010-05-18 13:00:00,52.88,52.94,52.5,52.52,274600.0,50.1673,50.2242,49.8068,49.8258,274600.0
2010-05-18 14:00:00,52.53,52.66,52.18,52.3,420100.0,49.8353,49.9586,49.5032,49.6171,420100.0
2010-05-18 15:00:00,52.3,52.54,52.12,52.37,850400.0,49.6171,49.8448,49.4463,49.6835,850400.0
2010-05-19 09:30:00,52.0,52.68,51.95,52.68,313400.0,49.3325,49.9776,49.285,49.9776,313400.0
2010-05-19 10:00:00,52.68,52.68,51.74,52.0,296500.0,49.9776,49.9776,49.0858,49.3325,296500.0
2010-05-19 11:00:00,51.99,52.05,51.38,51.48,281600.0,49.323,49.3799,48.7443,48.8391,281600.0
2010-05-19 12:00:00,51.49,51.95,51.4,51.95,154000.0,48.8486,49.285,48.7632,49.285,154000.0
2010-05-19 13:00:00,51.95,52.22,51.86,52.01,246000.0,49.285,49.5412,49.1997,49.342,246000.0
2010-05-19 14:00:00,52.02,52.18,51.83,51.87,293300.0,49.3514,49.5032,49.1712,49.2091,293300.0
2010-05-19 15:00:00,51.88,52.08,51.57,51.79,950400.0,49.2186,49.4084,48.9245,49.1332,950400.0
2010-05-20 09:30:00,51.15,51.16,50.51,50.91,178200.0,48.5261,48.5356,47.9189,48.2984,178200.0
2010-05-20 10:00:00,50.9,51.24,50.18,50.6,660800.0,48.2889,48.6115,47.6058,48.0043,660800.0
2010-05-20 11:00:00,50.6,50.84,50.53,50.66,447600.0,48.0043,48.232,47.9379,48.0612,447600.0
2010-05-20 12:00:00,50.65,50.7,50.09,50.11,421900.0,48.0517,48.0992,47.5205,47.5394,421900.0
2010-05-20 13:00:00,50.11,50.8,50.07,50.34,466900.0,47.5394,48.194,47.5015,47.7576,466900.0
2010-05-20 14:00:00,50.34,50.6,50.1,50.28,779600.0,47.7576,48.0043,47.5299,47.7007,779600.0
2010-05-20 15:00:00,50.3,50.54,49.82,49.83,1234500.0,47.7197,47.9474,47.2643,47.2738,1234500.0
2010-05-21 09:30:00,49.28,50.22,49.14,50.1,1228300.0,46.752,47.6438,46.6192,47.5299,1228300.0
2010-05-21 10:00:00,50.08,50.31,49.77,50.03,1028300.0,47.511,47.7292,47.2169,47.4635,1028300.0
2010-05-21 11:00:00,50.01,51.11,50.01,50.86,669900.0,47.4446,48.4881,47.4446,48.251,669900.0
2010-05-21 12:00:00,50.84,50.89,50.56,50.58,279300.0,48.232,48.2794,47.9663,47.9853,279300.0
2010-05-21 13:00:00,50.58,50.79,50.53,50.78,400600.0,47.9853,48.1845,47.9379,48.1751,400600.0
2010-05-21 14:00:00,50.79,50.84,50.22,50.37,401500.0,48.1845,48.232,47.6438,47.7861,401500.0
2010-05-21 15:00:00,50.38,50.91,50.08,50.89,1030300.0,47.7956,48.2984,47.511,48.2794,1030300.0
2010-05-24 09:30:00,50.73,51.08,50.18,50.84,546800.0,48.1276,48.4597,47.6058,48.232,546800.0
2010-05-24 10:00:00,50.86,51.35,50.79,51.28,640300.0,48.251,48.7158,48.1845,48.6494,640300.0
2010-05-24 11:00:00,51.27,51.53,51.19,51.47,343800.0,48.6399,48.8866,48.564,48.8297,343800.0
2010-05-24 12:00:00,51.49,51.67,51.4,51.5,363700.0,48.8486,49.0194,48.7632,48.8581,363700.0
2010-05-24 13:00:00,51.51,51.55,51.28,51.4,294000.0,48.8676,48.9056,48.6494,48.7632,294000.0
2010-05-24 14:00:00,51.4,51.48,51.18,51.24,360400.0,48.7632,48.8391,48.5545,48.6115,360400.0
2010-05-24 15:00:00,51.25,51.44,50.96,51.0,1084400.0,48.6209,48.8012,48.3458,48.3838,1084400.0
2010-05-25 09:30:00,49.93,50.13,49.81,49.94,762900.0,47.3687,47.5584,47.2548,47.3781,762900.0
2010-05-25 10:00:00,49.95,50.29,49.66,49.84,864400.0,47.3876,47.7102,47.1125,47.2833,864400.0
2010-05-25 11:00:00,49.84,50.05,49.7,49.91,576600.0,47.2833,47.4825,47.1505,47.3497,576600.0
2010-05-25 12:00:00,49.89,50.12,49.76,50.03,592100.0,47.3307,47.5489,47.2074,47.4635,592100.0
2010-05-25 13:00:00,50.02,50.09,49.74,49.88,702000.0,47.454,47.5205,47.1884,47.3212,702000.0
2010-05-25 14:00:00,49.88,50.31,49.8,50.14,571300.0,47.3212,47.7292,47.2453,47.5679,571300.0
2010-05-25 15:00:00,50.14,50.72,50.12,50.69,1341600.0,47.5679,48.1181,47.5489,48.0897,1341600.0
2010-05-26 09:30:00,50.78,51.49,50.68,51.4,308900.0,48.1751,48.8486,48.0802,48.7632,308900.0
2010-05-26 10:00:00,51.4,51.62,51.35,51.45,424700.0,48.7632,48.972,48.7158,48.8107,424700.0
2010-05-26 11:00:00,51.44,51.63,51.3,51.41,385800.0,48.8012,48.9815,48.6684,48.7727,385800.0
2010-05-26 12:00:00,51.42,51.58,51.29,51.45,263300.0,48.7822,48.934,48.6589,48.8107,263300.0
2010-05-26 13:00:00,51.47,51.57,51.36,51.45,245700.0,48.8297,48.9245,48.7253,48.8107,245700.0
2010-05-26 14:00:00,51.45,51.53,51.07,51.2,577400.0,48.8107,48.8866,48.4502,48.5735,577400.0
2010-05-26 15:00:00,51.22,51.35,50.79,50.89,1066700.0,48.5925,48.7158,48.1845,48.2794,1066700.0
2010-05-27 09:30:00,51.82,52.53,51.71,52.09,495700.0,49.1617,49.8353,49.0573,49.4179,495700.0
2010-05-27 10:00:00,52.09,52.48,51.85,52.07,750500.0,49.4179,49.7878,49.1902,49.3989,750500.0
2010-05-27 11:00:00,52.07,52.27,51.99,52.21,307200.0,49.3989,49.5886,49.323,49.5317,307200.0
2010-05-27 12:00:00,52.21,52.3,52.08,52.22,252600.0,49.5317,49.6171,49.4084,49.5412,252600.0
2010-05-27 13:00:00,52.21,52.38,52.06,52.28,253700.0,49.5317,49.693,49.3894,49.5981,253700.0
2010-05-27 14:00:00,52.28,52.49,52.21,52.4,417900.0,49.5981,49.7973,49.5317,49.712,417900.0
2010-05-27 15:00:00,52.4,52.73,52.22,52.72,1292300.0,49.712,50.025,49.5412,50.0155,1292300.0
2010-05-28 09:30:00,52.61,52.61,52.23,52.44,138600.0,49.9112,49.9112,49.5507,49.7499,138600.0
2010-05-28 10:00:00,52.42,52.53,52.02,52.09,228200.0,49.7309,49.8353,49.3514,49.4179,228200.0
2010-05-28 11:00:00,52.1,52.65,52.02,52.54,335300.0,49.4273,49.9491,49.3514,49.8448,335300.0
2010-05-28 12:00:00,52.54,52.71,51.86,51.95,387800.0,49.8448,50.006,49.1997,49.285,387800.0
2010-05-28 13:00:00,51.97,52.03,51.7,51.74,323000.0,49.304,49.3609,49.0479,49.0858,323000.0
2010-05-28 14:00:00,51.74,52.15,51.54,52.0,284600.0,49.0858,49.4748,48.8961,49.3325,284600.0
2010-05-28 15:00:00,52.0,52.49,51.96,52.05,977200.0,49.3325,49.7973,49.2945,49.3799,977200.0
2010-06-01 09:30:00,51.57,51.58,51.0,51.06,373400.0,48.9245,48.934,48.3838,48.4407,373400.0
2010-06-01 10:00:00,51.06,51.86,51.06,51.67,362700.0,48.4407,49.1997,48.4407,49.0194,362700.0
2010-06-01 11:00:00,51.66,51.79,51.42,51.51,181800.0,49.0099,49.1332,48.7822,48.8676,181800.0
2010-06-01 12:00:00,51.51,51.7,51.48,51.51,197200.0,48.8676,49.0479,48.8391,48.8676,197200.0
2010-06-01 13:00:00,51.5,51.93,51.5,51.68,214200.0,48.8581,49.2661,48.8581,49.0289,214200.0
2010-06-01 14:00:00,51.67,51.73,51.44,51.62,249800.0,49.0194,49.0763,48.8012,48.972,249800.0
2010-06-01 15:00:00,51.64,51.68,50.93,50.94,911300.0,48.9909,49.0289,48.3174,48.3268,911300.0
2010-06-02 09:30:00,51.02,51.09,50.16,50.22,377800.0,48.4027,48.4692,47.5869,47.6438,377800.0
2010-06-02 10:00:00,50.21,50.67,50.2,50.66,666900.0,47.6343,48.0707,47.6248,48.0612,666900.0
2010-06-02 11:00:00,50.65,51.03,50.64,50.95,576200.0,48.0517,48.4122,48.0422,48.3363,576200.0
2010-06-02 12:00:00,50.97,51.0,50.83,50.9,366000.0,48.3553,48.3838,48.2225,48.2889,366000.0
2010-06-02 13:00:00,50.9,50.94,50.74,50.82,355500.0,48.2889,48.3268,48.1371,48.213,355500.0
2010-06-02 14:00:00,50.82,51.32,50.74,51.32,412000.0,48.213,48.6874,48.1371,48.6874,412000.0
2010-06-02 15:00:00,51.31,51.92,51.31,51.9,815900.0,48.6779,49.2566,48.6779,49.2376,815900.0
2010-06-03 09:30:00,52.15,52.45,52.02,52.33,168500.0,49.4748,49.7594,49.3514,49.6455,168500.0
2010-06-03 10:00:00,52.32,52.34,51.79,52.04,338900.0,49.6361,49.655,49.1332,49.3704,338900.0
2010-06-03 11:00:00,52.07,52.33,52.04,52.24,187500.0,49.3989,49.6455,49.3704,49.5602,187500.0
2010-06-03 12:00:00,52.25,52.3,51.82,51.94,157200.0,49.5696,49.6171,49.1617,49.2755,157200.0
2010-06-03 13:00:00,51.94,52.04,51.8,51.89,130700.0,49.2755,49.3704,49.1427,49.2281,130700.0
2010-06-03 14:00:00,51.9,52.18,51.88,52.11,242700.0,49.2376,49.5032,49.2186,49.4368,242700.0
2010-06-03 15:00:00,52.11,52.2,52.0,52.11,605900.0,49.4368,49.5222,49.3325,49.4368,605900.0
2010-06-04 09:30:00,51.21,51.32,50.8,50.92,362900.0,48.583,48.6874,48.194,48.3079,362900.0
2010-06-04 10:00:00,50.92,51.18,50.36,50.37,832400.0,48.3079,48.5545,47.7766,47.7861,832400.0
2010-06-04 11:00:00,50.37,50.72,50.21,50.37,379400.0,47.7861,48.1181,47.6343,47.7861,379400.0
2010-06-04 12:00:00,50.38,50.38,50.13,50.2,311200.0,47.7956,47.7956,47.5584,47.6248,311200.0
2010-06-04 13:00:00,50.2,50.21,49.83,49.91,678400.0,47.6248,47.6343,47.2738,47.3497,678400.0
2010-06-04 14:00:00,49.92,50.01,49.57,49.63,564500.0,47.3592,47.4446,47.0271,47.084,564500.0
2010-06-04 15:00:00,49.63,49.95,49.37,49.58,1281600.0,47.084,47.3876,46.8374,47.0366,1281600.0
2010-06-07 09:30:00,49.83,50.44,49.5,50.36,441300.0,47.2738,47.8525,46.9607,47.7766,441300.0
2010-06-07 10:00:00,50.37,50.4,49.98,49.99,526900.0,47.7861,47.8145,47.4161,47.4256,526900.0
2010-06-07 11:00:00,49.99,50.27,49.9,50.07,441500.0,47.4256,47.6912,47.3402,47.5015,441500.0
2010-06-07 12:00:00,50.05,50.19,50.02,50.16,317900.0,47.4825,47.6153,47.454,47.5869,317900.0
2010-06-07 13:00:00,50.16,50.34,50.03,50.13,439500.0,47.5869,47.7576,47.4635,47.5584,439500.0
2010-06-07 14:00:00,50.12,50.22,49.99,50.07,454300.0,47.5489,47.6438,47.4256,47.5015,454300.0
2010-06-07 15:00:00,50.07,50.24,49.69,49.7,1042500.0,47.5015,47.6628,47.141,47.1505,1042500.0
2010-06-08 09:30:00,49.49,50.02,49.49,49.82,294500.0,46.9512,47.454,46.9512,47.2643,294500.0
2010-06-08 10:00:00,49.82,50.29,49.6,49.76,420000.0,47.2643,47.7102,47.0556,47.2074,420000.0
2010-06-08 11:00:00,49.76,50.0,49.5,49.9,619400.0,47.2074,47.4351,46.9607,47.3402,619400.0
2010-06-08 12:00:00,49.91,49.95,49.52,49.54,324100.0,47.3497,47.3876,46.9797,46.9987,324100.0
2010-06-08 13:00:00,49.54,49.59,48.97,49.12,449700.0,46.9987,47.0461,46.4579,46.6002,449700.0
2010-06-08 14:00:00,49.13,49.44,48.99,49.17,483500.0,46.6097,46.9038,46.4769,46.6476,483500.0
2010-06-08 15:00:00,49.18,49.63,49.01,49.58,1239900.0,46.6571,47.084,46.4959,47.0366,1239900.0
2010-06-09 09:30:00,49.9,50.27,49.57,50.13,215800.0,47.3402,47.6912,47.0271,47.5584,215800.0
2010-06-09 10:00:00,50.13,50.17,49.91,50.06,377100.0,47.5584,47.5963,47.3497,47.492,377100.0
2010-06-09 11:00:00,50.07,50.51,50.04,50.42,392300.0,47.5015,47.9189,47.473,47.8335,392300.0
2010-06-09 12:00:00,50.42,50.59,50.34,50.5,262300.0,47.8335,47.9948,47.7576,47.9094,262300.0
2010-06-09 13:00:00,50.51,50.6,50.24,50.33,235300.0,47.9189,48.0043,47.6628,47.7481,235300.0
2010-06-09 14:00:00,50.33,50.45,49.96,49.99,348300.0,47.7481,47.862,47.3971,47.4256,348300.0
2010-06-09 15:00:00,49.99,50.07,49.57,49.73,980600.0,47.4256,47.5015,47.0271,47.1789,980600.0
2010-06-10 09:30:00,50.59,51.18,50.31,51.15,179800.0,47.9948,48.5545,47.7292,48.5261,179800.0
2010-06-10 10:00:00,51.14,51.33,50.6,50.65,381600.0,48.5166,48.6968,48.0043,48.0517,381600.0
2010-06-10 11:00:00,50.65,51.21,50.65,51.21,420200.0,48.0517,48.583,48.0517,48.583,420200.0
2010-06-10 12:00:00,51.17,51.41,51.09,51.37,580000.0,48.545,48.7727,48.4692,48.7348,580000.0
2010-06-10 13:00:00,51.36,51.45,51.22,51.36,416400.0,48.7253,48.8107,48.5925,48.7253,416400.0
2010-06-10 14:00:00,51.35,51.69,51.23,51.56,340500.0,48.7158,49.0384,48.602,48.915,340500.0
2010-06-10 15:00:00,51.56,51.79,51.47,51.78,775200.0,48.915,49.1332,48.8297,49.1238,775200.0
2010-06-11 09:30:00,51.2,51.82,51.0,51.8,303300.0,48.5735,49.1617,48.3838,49.1427,303300.0
2010-06-11 10:00:00,51.8,51.98,51.64,51.79,307300.0,49.1427,49.3135,48.9909,49.1332,307300.0
2010-06-11 11:00:00,51.8,51.8,51.38,51.52,358700.0,49.1427,49.1427,48.7443,48.8771,358700.0
2010-06-11 12:00:00,51.52,51.63,51.35,51.58,198100.0,48.8771,48.9815,48.7158,48.934,198100.0
2010-06-11 13:00:00,51.58,51.75,51.47,51.54,187200.0,48.934,49.0953,48.8297,48.8961,187200.0
2010-06-11 14:00:00,51.55,51.63,51.38,51.45,244500.0,48.9056,48.9815,48.7443,48.8107,244500.0
2010-06-11 15:00:00,51.46,51.96,51.38,51.92,488700.0,48.8202,49.2945,48.7443,49.2566,488700.0
2010-06-14 09:30:00,52.17,52.65,52.17,52.55,191100.0,49.4937,49.9491,49.4937,49.8543,191100.0
2010-06-14 10:00:00,52.56,52.69,52.45,52.68,210500.0,49.8637,49.9871,49.7594,49.9776,210500.0
2010-06-14 11:00:00,52.67,52.76,52.52,52.58,176900.0,49.9681,50.0535,49.8258,49.8827,176900.0
2010-06-14 12:00:00,52.59,52.67,52.43,52.44,229600.0,49.8922,49.9681,49.7404,49.7499,229600.0
2010-06-14 13:00:00,52.43,52.76,52.4,52.42,286300.0,49.7404,50.0535,49.712,49.7309,286300.0
2010-06-14 14:00:00,52.41,52.51,52.19,52.42,282400.0,49.7214,49.8163,49.5127,49.7309,282400.0
2010-06-14 15:00:00,52.42,52.54,52.14,52.2,651500.0,49.7309,49.8448,49.4653,49.5222,651500.0
2010-06-15 09:30:00,52.59,53.0,52.55,52.94,245500.0,49.8922,50.2812,49.8543,50.2242,245500.0
2010-06-15 10:00:00,52.94,53.0,52.59,52.9,239500.0,50.2242,50.2812,49.8922,50.1863,239500.0
2010-06-15 11:00:00,52.9,52.93,52.66,52.86,258000.0,50.1863,50.2148,49.9586,50.1484,258000.0
2010-06-15 12:00:00,52.87,53.12,52.87,53.06,190800.0,50.1578,50.395,50.1578,50.3381,190800.0
2010-06-15 13:00:00,53.06,53.2,52.91,53.15,202100.0,50.3381,50.4709,50.1958,50.4235,202100.0
2010-06-15 14:00:00,53.16,53.3,53.07,53.1,331900.0,50.433,50.5658,50.3476,50.376,331900.0
2010-06-15 15:00:00,53.11,53.48,53.04,53.46,836100.0,50.3855,50.7365,50.3191,50.7176,836100.0
2010-06-16 09:30:00,53.03,53.37,52.68,53.27,140800.0,50.3096,50.6322,49.9776,50.5373,140800.0
2010-06-16 10:00:00,53.28,53.39,53.08,53.35,193600.0,50.5468,50.6512,50.3571,50.6132,193600.0
2010-06-16 11:00:00,53.35,53.52,53.26,53.39,244600.0,50.6132,50.7745,50.5278,50.6512,244600.0
2010-06-16 12:00:00,53.39,53.6,53.31,53.32,263100.0,50.6512,50.8504,50.5753,50.5848,263100.0
2010-06-16 13:00:00,53.32,53.56,53.26,53.56,181700.0,50.5848,50.8124,50.5278,50.8124,181700.0
2010-06-16 14:00:00,53.56,53.68,53.47,53.5,426600.0,50.8124,50.9263,50.7271,50.7555,426600.0
2010-06-16 15:00:00,53.5,53.5,53.23,53.45,671800.0,50.7555,50.7555,50.4994,50.7081,671800.0
2010-06-17 09:30:00,53.33,53.56,53.23,53.4,87200.0,50.5942,50.8124,50.4994,50.6607,87200.0
2010-06-17 10:00:00,53.39,53.39,52.67,52.79,436600.0,50.6512,50.6512,49.9681,50.0819,436600.0
2010-06-17 11:00:00,52.78,52.98,52.65,52.94,348800.0,50.0725,50.2622,49.9491,50.2242,348800.0
2010-06-17 12:00:00,52.93,53.12,52.88,53.1,118100.0,50.2148,50.395,50.1673,50.376,118100.0
2010-06-17 13:00:00,53.09,53.32,53.03,53.31,169100.0,50.3666,50.5848,50.3096,50.5753,169100.0
2010-06-17 14:00:00,53.32,53.35,53.11,53.18,154300.0,50.5848,50.6132,50.3855,50.4519,154300.0
2010-06-17 15:00:00,53.18,53.49,52.97,53.44,642400.0,50.4519,50.746,50.2527,50.6986,642400.0
2010-06-18 09:30:00,53.48,53.73,53.33,53.38,701700.0,50.7365,50.9737,50.5942,50.6417,701700.0
2010-06-18 10:00:00,53.38,53.86,53.38,53.79,216900.0,50.6417,51.0971,50.6417,51.0306,216900.0
2010-06-18 11:00:00,53.8,53.81,53.4,53.51,191000.0,51.0401,51.0496,50.6607,50.765,191000.0
2010-06-18 12:00:00,53.52,53.67,53.36,53.45,246900.0,50.7745,50.9168,50.6227,50.7081,246900.0
2010-06-18 13:00:00,53.44,53.59,53.41,53.53,176700.0,50.6986,50.8409,50.6701,50.784,176700.0
2010-06-18 14:00:00,53.53,53.7,53.49,53.57,227900.0,50.784,50.9453,50.746,50.8219,227900.0
2010-06-18 15:00:00,53.57,53.68,53.47,53.67,423700.0,50.8219,50.9263,50.7271,50.9168,423700.0
2010-06-21 09:30:00,54.1,54.87,54.1,54.48,292800.0,51.3247,52.0552,51.3247,51.6852,292800.0
2010-06-21 10:00:00,54.48,54.54,54.15,54.26,327800.0,51.6852,51.7422,51.3722,51.4765,327800.0
2010-06-21 11:00:00,54.27,54.31,54.09,54.17,231800.0,51.486,51.524,51.3153,51.3912,231800.0
2010-06-21 12:00:00,54.16,54.18,53.92,54.02,256000.0,51.3817,51.4006,51.154,51.2488,256000.0
2010-06-21 13:00:00,54.02,54.07,53.79,53.89,284700.0,51.2488,51.2963,51.0306,51.1255,284700.0
2010-06-21 14:00:00,53.89,54.06,53.79,53.84,243500.0,51.1255,51.2868,51.0306,51.0781,243500.0
2010-06-21 15:00:00,53.83,53.86,53.37,53.65,732500.0,51.0686,51.0971,50.6322,50.8978,732500.0
2010-06-22 09:30:00,53.8,53.89,53.53,53.57,156600.0,51.0401,51.1255,50.784,50.8219,156600.0
2010-06-22 10:00:00,53.55,53.6,53.37,53.53,271400.0,50.803,50.8504,50.6322,50.784,271400.0
2010-06-22 11:00:00,53.54,53.66,53.29,53.29,284400.0,50.7935,50.9073,50.5563,50.5563,284400.0
2010-06-22 12:00:00,53.3,53.52,53.17,53.44,241400.0,50.5658,50.7745,50.4425,50.6986,241400.0
2010-06-22 13:00:00,53.44,53.5,53.19,53.22,124200.0,50.6986,50.7555,50.4614,50.4899,124200.0
2010-06-22 14:00:00,53.22,53.24,52.54,52.63,284300.0,50.4899,50.5089,49.8448,49.9302,284300.0
2010-06-22 15:00:00,52.64,52.85,52.33,52.43,761900.0,49.9396,50.1389,49.6455,49.7404,761900.0
2010-06-23 09:30:00,52.38,52.43,51.82,52.42,184700.0,49.693,49.7404,49.1617,49.7309,184700.0
2010-06-23 10:00:00,52.42,52.42,51.86,52.12,284600.0,49.7309,49.7309,49.1997,49.4463,284600.0
2010-06-23 11:00:00,52.12,52.21,52.02,52.14,219300.0,49.4463,49.5317,49.3514,49.4653,219300.0
2010-06-23 12:00:00,52.13,52.25,52.02,52.24,279800.0,49.4558,49.5696,49.3514,49.5602,279800.0
2010-06-23 13:00:00,52.25,52.4,52.21,52.38,165600.0,49.5696,49.712,49.5317,49.693,165600.0
2010-06-23 14:00:00,52.38,52.69,52.15,52.3,367900.0,49.693,49.9871,49.4748,49.6171,367900.0
2010-06-23 15:00:00,52.31,52.51,52.15,52.35,486200.0,49.6266,49.8163,49.4748,49.6645,486200.0
2010-06-24 09:30:00,52.1,52.26,51.28,51.29,233600.0,49.4273,49.5791,48.6494,48.6589,233600.0
2010-06-24 10:00:00,51.32,51.45,50.76,50.86,822900.0,48.6874,48.8107,48.1561,48.251,822900.0
2010-06-24 11:00:00,50.88,51.18,50.87,51.15,468900.0,48.2699,48.5545,48.2604,48.5261,468900.0
2010-06-24 12:00:00,51.16,51.3,51.1,51.11,350700.0,48.5356,48.6684,48.4786,48.4881,350700.0
2010-06-24 13:00:00,51.12,51.45,51.05,51.36,403100.0,48.4976,48.8107,48.4312,48.7253,403100.0
2010-06-24 14:00:00,51.37,51.41,51.02,51.07,452900.0,48.7348,48.7727,48.4027,48.4502,452900.0
2010-06-24 15:00:00,51.07,51.21,50.88,50.99,934200.0,48.4502,48.583,48.2699,48.3743,934200.0
2010-06-25 09:30:00,51.07,51.13,50.73,51.0,99900.0,48.4502,48.5071,48.1276,48.3838,99900.0
2010-06-25 10:00:00,51.02,51.11,50.88,50.95,363500.0,48.4027,48.4881,48.2699,48.3363,363500.0
2010-06-25 11:00:00,50.96,51.09,50.84,50.94,321200.0,48.3458,48.4692,48.232,48.3268,321200.0
2010-06-25 12:00:00,50.93,51.35,50.88,51.09,235100.0,48.3174,48.7158,48.2699,48.4692,235100.0
2010-06-25 13:00:00,51.09,51.41,51.07,51.38,410400.0,48.4692,48.7727,48.4502,48.7443,410400.0
2010-06-25 14:00:00,51.39,51.44,51.18,51.2,361600.0,48.7538,48.8012,48.5545,48.5735,361600.0
2010-06-25 15:00:00,51.19,51.24,50.8,50.93,1160100.0,48.564,48.6115,48.194,48.3174,1160100.0
2010-06-28 09:30:00,51.15,51.26,50.44,50.64,248900.0,48.5261,48.6304,47.8525,48.0422,248900.0
2010-06-28 10:00:00,50.64,51.01,50.6,50.97,400400.0,48.0422,48.3933,48.0043,48.3553,400400.0
2010-06-28 11:00:00,50.97,51.36,50.9,51.12,388800.0,48.3553,48.7253,48.2889,48.4976,388800.0
2010-06-28 12:00:00,51.14,51.28,50.81,51.28,399400.0,48.5166,48.6494,48.2035,48.6494,399400.0
2010-06-28 13:00:00,51.27,51.31,51.08,51.26,287800.0,48.6399,48.6779,48.4597,48.6304,287800.0
2010-06-28 14:00:00,51.24,51.33,51.11,51.33,431300.0,48.6115,48.6968,48.4881,48.6968,431300.0
2010-06-28 15:00:00,51.33,51.38,51.05,51.06,545400.0,48.6968,48.7443,48.4312,48.4407,545400.0
2010-06-29 09:30:00,50.3,50.62,49.78,49.84,267700.0,47.7197,48.0233,47.2264,47.2833,267700.0
2010-06-29 10:00:00,49.83,49.84,49.08,49.45,603200.0,47.2738,47.2833,46.5623,46.9133,603200.0
2010-06-29 11:00:00,49.44,49.61,49.39,49.5,260200.0,46.9038,47.0651,46.8564,46.9607,260200.0
2010-06-29 12:00:00,49.49,49.63,49.37,49.52,343500.0,46.9512,47.084,46.8374,46.9797,343500.0
2010-06-29 13:00:00,49.51,49.71,49.47,49.71,619800.0,46.9702,47.1599,46.9323,47.1599,619800.0
2010-06-29 14:00:00,49.7,49.87,49.53,49.56,447700.0,47.1505,47.3117,46.9892,47.0176,447700.0
2010-06-29 15:00:00,49.56,49.96,49.55,49.8,2147900.0,47.0176,47.3971,47.0082,47.2453,2147900.0
2010-06-30 09:30:00,49.58,50.11,49.48,49.73,627700.0,47.0366,47.5394,46.9417,47.1789,627700.0
2010-06-30 10:00:00,49.72,49.84,49.33,49.57,1210800.0,47.1694,47.2833,46.7994,47.0271,1210800.0
2010-06-30 11:00:00,49.58,49.87,49.55,49.63,1062700.0,47.0366,47.3117,47.0082,47.084,1062700.0
2010-06-30 12:00:00,49.63,49.76,49.56,49.63,641900.0,47.084,47.2074,47.0176,47.084,641900.0
2010-06-30 13:00:00,49.63,49.71,49.5,49.71,576800.0,47.084,47.1599,46.9607,47.1599,576800.0
2010-06-30 14:00:00,49.71,49.74,49.33,49.6,749800.0,47.1599,47.1884,46.7994,47.0556,749800.0
2010-06-30 15:00:00,49.6,49.67,48.97,49.02,1462200.0,47.0556,47.122,46.4579,46.5053,1462200.0
2010-07-01 09:30:00,49.05,49.05,48.26,48.28,515000.0,46.5338,46.5338,45.7843,45.8033,515000.0
2010-07-01 10:00:00,48.26,48.28,47.34,47.47,1475200.0,45.7843,45.8033,44.9115,45.0349,1475200.0
2010-07-01 11:00:00,47.44,47.8,47.25,47.78,827500.0,45.0064,45.3479,44.8261,45.329,827500.0
2010-07-01 12:00:00,47.78,48.46,47.59,48.28,583600.0,45.329,45.9741,45.1487,45.8033,583600.0
2010-07-01 13:00:00,48.28,48.36,47.88,48.0,676500.0,45.8033,45.8792,45.4238,45.5377,676500.0
2010-07-01 14:00:00,48.01,48.29,47.89,48.1,523800.0,45.5472,45.8128,45.4333,45.6325,523800.0
2010-07-01 15:00:00,48.09,48.35,48.0,48.13,991600.0,45.623,45.8697,45.5377,45.661,991600.0
2010-07-02 09:30:00,48.23,48.35,47.75,47.96,272600.0,45.7559,45.8697,45.3005,45.4997,272600.0
2010-07-02 10:00:00,47.95,48.02,47.75,47.79,482600.0,45.4902,45.5566,45.3005,45.3384,482600.0
2010-07-02 11:00:00,47.8,47.9,47.21,47.39,700100.0,45.3479,45.4428,44.7882,44.959,700100.0
2010-07-02 12:00:00,47.39,47.63,47.36,47.51,465100.0,44.959,45.1866,44.9305,45.0728,465100.0
2010-07-02 13:00:00,47.53,47.62,47.34,47.59,267600.0,45.0918,45.1772,44.9115,45.1487,267600.0
2010-07-02 14:00:00,47.59,47.6,47.4,47.55,282400.0,45.1487,45.1582,44.9684,45.1107,282400.0
2010-07-02 15:00:00,47.55,48.0,47.52,47.58,844900.0,45.1107,45.5377,45.0823,45.1392,844900.0
2010-07-06 09:30:00,48.17,48.74,48.07,48.7,386000.0,45.6989,46.2397,45.6041,46.2018,386000.0
2010-07-06 10:00:00,48.68,49.43,48.48,49.32,741900.0,46.1828,46.8943,45.993,46.79,741900.0
2010-07-06 11:00:00,49.32,49.44,49.16,49.33,467800.0,46.79,46.9038,46.6382,46.7994,467800.0
2010-07-06 12:00:00,49.33,49.42,48.99,49.02,430800.0,46.7994,46.8848,46.4769,46.5053,430800.0
2010-07-06 13:00:00,49.01,49.09,48.57,48.67,570900.0,46.4959,46.5717,46.0784,46.1733,570900.0
2010-07-06 14:00:00,48.68,48.87,48.52,48.69,454900.0,46.1828,46.363,46.031,46.1923,454900.0
2010-07-06 15:00:00,48.69,48.96,48.47,48.96,1226600.0,46.1923,46.4484,45.9836,46.4484,1226600.0
2010-07-07 09:30:00,48.94,48.94,47.4,47.6,924400.0,46.4294,46.4294,44.9684,45.1582,924400.0
2010-07-07 10:00:00,47.61,48.65,47.57,48.2,1504900.0,45.1677,46.1543,45.1297,45.7274,1504900.0
2010-07-07 11:00:00,48.2,48.37,48.08,48.15,661900.0,45.7274,45.8887,45.6136,45.68,661900.0
2010-07-07 12:00:00,48.15,48.26,48.08,48.08,471700.0,45.68,45.7843,45.6136,45.6136,471700.0
2010-07-07 13:00:00,48.1,48.31,48.08,48.2,517500.0,45.6325,45.8318,45.6136,45.7274,517500.0
2010-07-07 14:00:00,48.21,48.33,48.04,48.23,511900.0,45.7369,45.8507,45.5756,45.7559,511900.0
2010-07-07 15:00:00,48.23,48.69,48.22,48.62,1171900.0,45.7559,46.1923,45.7464,46.1259,1171900.0
2010-07-08 09:30:00,48.87,49.24,48.77,48.91,410300.0,46.363,46.7141,46.2682,46.401,410300.0
2010-07-08 10:00:00,48.91,49.25,48.91,49.14,710200.0,46.401,46.7235,46.401,46.6192,710200.0
2010-07-08 11:00:00,49.14,49.15,48.71,48.74,680900.0,46.6192,46.6287,46.2112,46.2397,680900.0
2010-07-08 12:00:00,48.74,48.9,48.7,48.81,320600.0,46.2397,46.3915,46.2018,46.3061,320600.0
2010-07-08 13:00:00,48.81,49.0,48.78,48.87,315800.0,46.3061,46.4864,46.2777,46.363,315800.0
2010-07-08 14:00:00,48.87,48.94,48.67,48.79,552700.0,46.363,46.4294,46.1733,46.2871,552700.0
2010-07-08 15:00:00,48.79,48.93,48.57,48.87,1713000.0,46.2871,46.42,46.0784,46.363,1713000.0
2010-07-09 09:30:00,49.01,49.03,48.83,48.94,274900.0,46.4959,46.5148,46.3251,46.4294,274900.0
2010-07-09 10:00:00,48.94,49.38,48.94,49.19,583300.0,46.4294,46.8469,46.4294,46.6666,583300.0
2010-07-09 11:00:00,49.18,49.28,48.99,49.14,369500.0,46.6571,46.752,46.4769,46.6192,369500.0
2010-07-09 12:00:00,49.16,49.45,49.12,49.4,465500.0,46.6382,46.9133,46.6002,46.8658,465500.0
2010-07-09 13:00:00,49.4,49.45,49.24,49.37,272900.0,46.8658,46.9133,46.7141,46.8374,272900.0
2010-07-09 14:00:00,49.37,49.45,49.24,49.41,319000.0,46.8374,46.9133,46.7141,46.8753,319000.0
2010-07-09 15:00:00,49.42,49.43,49.24,49.27,839000.0,46.8848,46.8943,46.7141,46.7425,839000.0
2010-07-12 09:30:00,49.05,49.14,48.87,48.95,316000.0,46.5338,46.6192,46.363,46.4389,316000.0
2010-07-12 10:00:00,48.95,48.96,48.41,48.47,577400.0,46.4389,46.4484,45.9266,45.9836,577400.0
2010-07-12 11:00:00,48.48,48.48,48.05,48.12,546500.0,45.993,45.993,45.5851,45.6515,546500.0
2010-07-12 12:00:00,48.12,48.24,48.01,48.11,626100.0,45.6515,45.7654,45.5472,45.642,626100.0
2010-07-12 13:00:00,48.12,48.34,48.11,48.2,1217000.0,45.6515,45.8602,45.642,45.7274,1217000.0
2010-07-12 14:00:00,48.2,48.46,48.18,48.35,643200.0,45.7274,45.9741,45.7084,45.8697,643200.0
2010-07-12 15:00:00,48.37,48.41,48.17,48.23,1425000.0,45.8887,45.9266,45.6989,45.7559,1425000.0
2010-07-13 09:30:00,48.52,49.36,48.27,49.36,636100.0,46.031,46.8279,45.7938,46.8279,636100.0
2010-07-13 10:00:00,49.36,49.52,49.21,49.22,864000.0,46.8279,46.9797,46.6856,46.6951,864000.0
2010-07-13 11:00:00,49.22,49.61,49.18,49.48,532200.0,46.6951,47.0651,46.6571,46.9417,532200.0
2010-07-13 12:00:00,49.49,49.55,49.24,49.32,613400.0,46.9512,47.0082,46.7141,46.79,613400.0
2010-07-13 13:00:00,49.31,49.63,49.29,49.5,455100.0,46.7805,47.084,46.7615,46.9607,455100.0
2010-07-13 14:00:00,49.5,49.75,49.49,49.67,381900.0,46.9607,47.1979,46.9512,47.122,381900.0
2010-07-13 15:00:00,49.67,49.78,49.5,49.5,1045400.0,47.122,47.2264,46.9607,46.9607,1045400.0
2010-07-14 09:30:00,49.44,49.49,49.06,49.2,313600.0,46.9038,46.9512,46.5433,46.6761,313600.0
2010-07-14 10:00:00,49.2,49.88,49.14,49.87,549300.0,46.6761,47.3212,46.6192,47.3117,549300.0
2010-07-14 11:00:00,49.87,50.14,49.78,50.08,358100.0,47.3117,47.5679,47.2264,47.511,358100.0
2010-07-14 12:00:00,50.05,50.06,49.96,50.0,320300.0,47.4825,47.492,47.3971,47.4351,320300.0
2010-07-14 13:00:00,49.99,50.06,49.81,49.83,331500.0,47.4256,47.492,47.2548,47.2738,331500.0
2010-07-14 14:00:00,49.82,49.88,49.63,49.78,553100.0,47.2643,47.3212,47.084,47.2264,553100.0
2010-07-14 15:00:00,49.78,49.86,49.57,49.71,1234300.0,47.2264,47.3022,47.0271,47.1599,1234300.0
2010-07-15 09:30:00,49.68,50.09,49.68,49.91,202000.0,47.1315,47.5205,47.1315,47.3497,202000.0
2010-07-15 10:00:00,49.9,49.9,49.28,49.67,494700.0,47.3402,47.3402,46.752,47.122,494700.0
2010-07-15 11:00:00,49.68,49.78,49.54,49.74,281500.0,47.1315,47.2264,46.9987,47.1884,281500.0
2010-07-15 12:00:00,49.74,49.74,49.58,49.66,245300.0,47.1884,47.1884,47.0366,47.1125,245300.0
2010-07-15 13:00:00,49.66,49.9,49.66,49.86,285600.0,47.1125,47.3402,47.1125,47.3022,285600.0
2010-07-15 14:00:00,49.87,50.06,49.84,49.97,517300.0,47.3117,47.492,47.2833,47.4066,517300.0
2010-07-15 15:00:00,49.97,50.28,49.74,50.14,1226900.0,47.4066,47.7007,47.1884,47.5679,1226900.0
2010-07-16 09:30:00,49.67,50.04,49.4,49.59,665000.0,47.122,47.473,46.8658,47.0461,665000.0
2010-07-16 10:00:00,49.59,49.7,49.18,49.66,410500.0,47.0461,47.1505,46.6571,47.1125,410500.0
2010-07-16 11:00:00,49.65,49.69,49.18,49.22,297300.0,47.103,47.141,46.6571,46.6951,297300.0
2010-07-16 12:00:00,49.22,49.36,49.12,49.16,241200.0,46.6951,46.8279,46.6002,46.6382,241200.0
2010-07-16 13:00:00,49.16,49.26,48.95,49.03,296300.0,46.6382,46.733,46.4389,46.5148,296300.0
2010-07-16 14:00:00,49.02,49.33,49.0,49.29,518400.0,46.5053,46.7994,46.4864,46.7615,518400.0
2010-07-16 15:00:00,49.29,49.32,49.04,49.07,727400.0,46.7615,46.79,46.5243,46.5528,727400.0
2010-07-19 09:30:00,49.33,49.54,49.16,49.36,142200.0,46.7994,46.9987,46.6382,46.8279,142200.0
2010-07-19 10:00:00,49.34,49.4,48.94,49.07,282400.0,46.8089,46.8658,46.4294,46.5528,282400.0
2010-07-19 11:00:00,49.08,49.24,49.04,49.12,269000.0,46.5623,46.7141,46.5243,46.6002,269000.0
2010-07-19 12:00:00,49.13,49.31,49.03,49.18,161900.0,46.6097,46.7805,46.5148,46.6571,161900.0
2010-07-19 13:00:00,49.2,49.22,49.06,49.12,139100.0,46.6761,46.6951,46.5433,46.6002,139100.0
2010-07-19 14:00:00,49.12,49.39,49.12,49.27,247900.0,46.6002,46.8564,46.6002,46.7425,247900.0
2010-07-19 15:00:00,49.28,49.44,49.03,49.11,611200.0,46.752,46.9038,46.5148,46.5907,611200.0
2010-07-20 09:30:00,48.5,48.62,48.14,48.45,262200.0,46.012,46.1259,45.6705,45.9646,262200.0
2010-07-20 10:00:00,48.46,48.71,48.36,48.59,275000.0,45.9741,46.2112,45.8792,46.0974,275000.0
2010-07-20 11:00:00,48.59,48.76,48.56,48.66,162000.0,46.0974,46.2587,46.0689,46.1638,162000.0
2010-07-20 12:00:00,48.67,48.75,48.56,48.72,211300.0,46.1733,46.2492,46.0689,46.2207,211300.0
2010-07-20 13:00:00,48.73,49.16,48.65,49.16,312300.0,46.2302,46.6382,46.1543,46.6382,312300.0
2010-07-20 14:00:00,49.16,49.21,48.93,48.96,298400.0,46.6382,46.6856,46.42,46.4484,298400.0
2010-07-20 15:00:00,48.95,49.46,48.91,49.42,546600.0,46.4389,46.9228,46.401,46.8848,546600.0
2010-07-21 09:30:00,49.65,49.68,49.12,49.31,216400.0,47.103,47.1315,46.6002,46.7805,216400.0
2010-07-21 10:00:00,49.3,49.49,49.08,49.29,229000.0,46.771,46.9512,46.5623,46.7615,229000.0
2010-07-21 11:00:00,49.3,49.45,49.21,49.42,289800.0,46.771,46.9133,46.6856,46.8848,289800.0
2010-07-21 12:00:00,49.42,49.51,49.34,49.37,147300.0,46.8848,46.9702,46.8089,46.8374,147300.0
2010-07-21 13:00:00,49.38,49.55,49.38,49.45,190400.0,46.8469,47.0082,46.8469,46.9133,190400.0
2010-07-21 14:00:00,49.45,49.52,48.43,48.47,557800.0,46.9133,46.9797,45.9456,45.9836,557800.0
2010-07-21 15:00:00,48.48,48.81,48.36,48.74,733300.0,45.993,46.3061,45.8792,46.2397,733300.0
2010-07-22 09:30:00,49.13,49.9,49.11,49.81,356300.0,46.6097,47.3402,46.5907,47.2548,356300.0
2010-07-22 10:00:00,49.81,50.26,49.81,50.17,371000.0,47.2548,47.6817,47.2548,47.5963,371000.0
2010-07-22 11:00:00,50.16,50.42,50.01,50.04,333700.0,47.5869,47.8335,47.4446,47.473,333700.0
2010-07-22 12:00:00,50.05,50.17,49.98,50.02,194900.0,47.4825,47.5963,47.4161,47.454,194900.0
2010-07-22 13:00:00,50.02,50.21,50.02,50.13,272900.0,47.454,47.6343,47.454,47.5584,272900.0
2010-07-22 14:00:00,50.13,50.24,50.03,50.11,353400.0,47.5584,47.6628,47.4635,47.5394,353400.0
2010-07-22 15:00:00,50.1,50.44,50.02,50.36,1211400.0,47.5299,47.8525,47.454,47.7766,1211400.0
2010-07-23 09:30:00,50.23,50.42,50.09,50.35,396000.0,47.6533,47.8335,47.5205,47.7671,396000.0
2010-07-23 10:00:00,50.35,50.94,50.33,50.62,727200.0,47.7671,48.3268,47.7481,48.0233,727200.0
2010-07-23 11:00:00,50.62,50.94,50.56,50.79,676100.0,48.0233,48.3268,47.9663,48.1845,676100.0
2010-07-23 12:00:00,50.79,50.88,50.52,50.74,466500.0,48.1845,48.2699,47.9284,48.1371,466500.0
2010-07-23 13:00:00,50.73,51.23,50.64,51.17,418100.0,48.1276,48.602,48.0422,48.545,418100.0
2010-07-23 14:00:00,51.16,51.3,50.91,51.12,423700.0,48.5356,48.6684,48.2984,48.4976,423700.0
2010-07-23 15:00:00,51.12,51.19,50.91,51.1,1175200.0,48.4976,48.564,48.2984,48.4786,1175200.0
2010-07-26 09:30:00,50.94,51.13,50.49,51.06,548900.0,48.3268,48.5071,47.8999,48.4407,548900.0
2010-07-26 10:00:00,51.09,51.36,50.77,51.0,897500.0,48.4692,48.7253,48.1656,48.3838,897500.0
2010-07-26 11:00:00,51.0,51.17,50.88,50.99,388600.0,48.3838,48.545,48.2699,48.3743,388600.0
2010-07-26 12:00:00,51.0,51.0,50.67,50.78,450000.0,48.3838,48.3838,48.0707,48.1751,450000.0
2010-07-26 13:00:00,50.79,51.23,50.77,51.19,755100.0,48.1845,48.602,48.1656,48.564,755100.0
2010-07-26 14:00:00,51.17,51.22,50.76,50.76,296300.0,48.545,48.5925,48.1561,48.1561,296300.0
2010-07-26 15:00:00,50.78,51.06,50.75,50.98,991000.0,48.1751,48.4407,48.1466,48.3648,991000.0
2010-07-27 09:30:00,48.74,48.76,46.01,46.96,3296000.0,46.2397,46.2587,43.6497,44.551,3296000.0
2010-07-27 10:00:00,46.94,47.27,46.32,46.51,4634600.0,44.532,44.8451,43.9438,44.1241,4634600.0
2010-07-27 11:00:00,46.51,46.86,46.2,46.28,3060300.0,44.1241,44.4561,43.83,43.9059,3060300.0
2010-07-27 12:00:00,46.28,46.48,45.95,46.36,2071000.0,43.9059,44.0956,43.5928,43.9818,2071000.0
2010-07-27 13:00:00,46.36,46.53,46.28,46.28,888600.0,43.9818,44.1431,43.9059,43.9059,888600.0
2010-07-27 14:00:00,46.28,46.8,46.27,46.53,1611700.0,43.9059,44.3992,43.8964,44.1431,1611700.0
2010-07-27 15:00:00,46.53,46.86,46.11,46.2,2911500.0,44.1431,44.4561,43.7446,43.83,2911500.0
2010-07-28 09:30:00,46.37,46.71,46.01,46.32,1030800.0,43.9913,44.3138,43.6497,43.9438,1030800.0
2010-07-28 10:00:00,46.32,46.44,45.83,46.16,1715400.0,43.9438,44.0577,43.479,43.7921,1715400.0
2010-07-28 11:00:00,46.17,46.42,46.1,46.4,949900.0,43.8015,44.0387,43.7351,44.0197,949900.0
2010-07-28 12:00:00,46.39,46.44,46.21,46.27,535700.0,44.0103,44.0577,43.8395,43.8964,535700.0
2010-07-28 13:00:00,46.27,46.29,46.17,46.21,719800.0,43.8964,43.9154,43.8015,43.8395,719800.0
2010-07-28 14:00:00,46.2,46.26,45.98,46.01,810900.0,43.83,43.8869,43.6213,43.6497,810900.0
2010-07-28 15:00:00,46.01,46.03,45.89,45.99,2110800.0,43.6497,43.6687,43.5359,43.6308,2110800.0
2010-07-29 09:30:00,46.12,46.22,44.98,45.25,1165500.0,43.7541,43.849,42.6726,42.9287,1165500.0
2010-07-29 10:00:00,45.25,45.46,45.0,45.1,1679800.0,42.9287,43.128,42.6916,42.7864,1679800.0
2010-07-29 11:00:00,45.1,45.23,44.97,44.99,1386500.0,42.7864,42.9098,42.6631,42.6821,1386500.0
2010-07-29 12:00:00,44.99,45.05,44.91,45.01,986400.0,42.6821,42.739,42.6062,42.701,986400.0
2010-07-29 13:00:00,45.0,45.02,44.84,44.98,1152200.0,42.6916,42.7105,42.5398,42.6726,1152200.0
2010-07-29 14:00:00,44.98,45.2,44.92,45.12,847700.0,42.6726,42.8813,42.6157,42.8054,847700.0
2010-07-29 15:00:00,45.13,45.15,44.97,44.98,1784400.0,42.8149,42.8339,42.6631,42.6726,1784400.0
2010-07-30 09:30:00,44.67,45.08,44.56,44.76,956000.0,42.3785,42.7675,42.2741,42.4639,956000.0
2010-07-30 10:00:00,44.77,45.25,44.72,45.11,1299500.0,42.4734,42.9287,42.4259,42.7959,1299500.0
2010-07-30 11:00:00,45.11,45.16,44.96,45.01,1202800.0,42.7959,42.8434,42.6536,42.701,1202800.0
2010-07-30 12:00:00,45.03,45.09,44.98,45.02,457600.0,42.72,42.7769,42.6726,42.7105,457600.0
2010-07-30 13:00:00,45.03,45.08,44.94,44.95,469900.0,42.72,42.7675,42.6346,42.6441,469900.0
2010-07-30 14:00:00,44.95,45.05,44.94,44.98,769100.0,42.6441,42.739,42.6346,42.6726,769100.0
2010-07-30 15:00:00,44.99,45.1,44.85,44.86,2425000.0,42.6821,42.7864,42.5493,42.5587,2425000.0
2010-08-02 09:30:00,45.39,45.73,45.0,45.22,827000.0,43.0616,43.3841,42.6916,42.9003,827000.0
2010-08-02 10:00:00,45.22,45.48,45.16,45.36,1361000.0,42.9003,43.1469,42.8434,43.0331,1361000.0
2010-08-02 11:00:00,45.36,45.36,45.06,45.07,465400.0,43.0331,43.0331,42.7485,42.758,465400.0
2010-08-02 12:00:00,45.06,45.11,44.94,45.01,1339600.0,42.7485,42.7959,42.6346,42.701,1339600.0
2010-08-02 13:00:00,45.02,45.06,44.99,45.0,1058600.0,42.7105,42.7485,42.6821,42.6916,1058600.0
2010-08-02 14:00:00,45.01,45.07,44.88,45.0,1629200.0,42.701,42.758,42.5777,42.6916,1629200.0
2010-08-02 15:00:00,45.01,45.06,44.99,45.03,2141100.0,42.701,42.7485,42.6821,42.72,2141100.0
2010-08-03 09:30:00,44.93,45.08,44.66,44.76,713600.0,42.6252,42.7675,42.369,42.4639,713600.0
2010-08-03 10:00:00,44.76,44.92,44.53,44.74,1381700.0,42.4639,42.6157,42.2457,42.4449,1381700.0
2010-08-03 11:00:00,44.75,45.0,44.57,44.72,765800.0,42.4544,42.6916,42.2836,42.4259,765800.0
2010-08-03 12:00:00,44.72,44.73,44.42,44.64,782100.0,42.4259,42.4354,42.1413,42.35,782100.0
2010-08-03 13:00:00,44.64,44.65,44.32,44.58,994500.0,42.35,42.3595,42.0464,42.2931,994500.0
2010-08-03 14:00:00,44.58,44.61,44.25,44.37,1134700.0,42.2931,42.3216,41.98,42.0939,1134700.0
2010-08-03 15:00:00,44.38,44.55,44.33,44.54,2317600.0,42.1034,42.2646,42.0559,42.2552,2317600.0
2010-08-04 09:30:00,44.54,44.89,44.53,44.75,1143800.0,42.2552,42.5872,42.2457,42.4544,1143800.0
2010-08-04 10:00:00,44.75,44.95,44.57,44.91,1173600.0,42.4544,42.6441,42.2836,42.6062,1173600.0
2010-08-04 11:00:00,44.91,45.21,44.9,45.19,540100.0,42.6062,42.8908,42.5967,42.8718,540100.0
2010-08-04 12:00:00,45.19,45.37,45.17,45.26,356800.0,42.8718,43.0426,42.8528,42.9382,356800.0
2010-08-04 13:00:00,45.26,45.3,45.12,45.21,441000.0,42.9382,42.9762,42.8054,42.8908,441000.0
2010-08-04 14:00:00,45.22,45.55,45.19,45.53,873200.0,42.9003,43.2133,42.8718,43.1944,873200.0
2010-08-04 15:00:00,45.53,45.79,45.45,45.46,1400400.0,43.1944,43.441,43.1185,43.128,1400400.0
2010-08-05 09:30:00,45.14,45.39,45.02,45.31,301000.0,42.8244,43.0616,42.7105,42.9857,301000.0
2010-08-05 10:00:00,45.28,45.34,45.0,45.01,729300.0,42.9572,43.0141,42.6916,42.701,729300.0
2010-08-05 11:00:00,45.01,45.17,44.99,45.03,530500.0,42.701,42.8528,42.6821,42.72,530500.0
2010-08-05 12:00:00,45.02,45.11,44.93,44.96,549700.0,42.7105,42.7959,42.6252,42.6536,549700.0
2010-08-05 13:00:00,44.96,45.05,44.88,44.94,329600.0,42.6536,42.739,42.5777,42.6346,329600.0
2010-08-05 14:00:00,44.95,45.21,44.95,45.07,697000.0,42.6441,42.8908,42.6441,42.758,697000.0
2010-08-05 15:00:00,45.07,45.11,44.91,45.02,1007400.0,42.758,42.7959,42.6062,42.7105,1007400.0
2010-08-06 09:30:00,44.8,45.38,44.73,45.36,228800.0,42.5018,43.0521,42.4354,43.0331,228800.0
2010-08-06 10:00:00,45.36,45.39,44.81,44.85,499900.0,43.0331,43.0616,42.5113,42.5493,499900.0
2010-08-06 11:00:00,44.83,45.01,44.61,44.92,300200.0,42.5303,42.701,42.3216,42.6157,300200.0
2010-08-06 12:00:00,44.92,45.06,44.86,44.97,190100.0,42.6157,42.7485,42.5587,42.6631,190100.0
2010-08-06 13:00:00,44.97,45.04,44.88,45.0,200200.0,42.6631,42.7295,42.5777,42.6916,200200.0
2010-08-06 14:00:00,44.99,45.5,44.96,45.47,665600.0,42.6821,43.1659,42.6536,43.1375,665600.0
2010-08-06 15:00:00,45.48,45.84,45.41,45.78,1345800.0,43.1469,43.4885,43.0805,43.4315,1345800.0
2010-08-09 09:30:00,45.85,46.18,45.57,45.69,260200.0,43.498,43.811,43.2323,43.3462,260200.0
2010-08-09 10:00:00,45.69,45.88,45.59,45.72,311600.0,43.3462,43.5264,43.2513,43.3746,311600.0
2010-08-09 11:00:00,45.71,45.75,45.61,45.65,185900.0,43.3651,43.4031,43.2703,43.3082,185900.0
2010-08-09 12:00:00,45.65,45.65,45.48,45.57,429100.0,43.3082,43.3082,43.1469,43.2323,429100.0
2010-08-09 13:00:00,45.58,45.59,45.41,45.58,327300.0,43.2418,43.2513,43.0805,43.2418,327300.0
2010-08-09 14:00:00,45.57,45.75,45.5,45.74,196100.0,43.2323,43.4031,43.1659,43.3936,196100.0
2010-08-09 15:00:00,45.73,46.0,45.6,46.0,995900.0,43.3841,43.6403,43.2608,43.6403,995900.0
2010-08-10 09:30:00,45.59,45.72,45.43,45.52,382600.0,43.2513,43.3746,43.0995,43.1849,382600.0
2010-08-10 10:00:00,45.52,45.68,45.5,45.58,554100.0,43.1849,43.3367,43.1659,43.2418,554100.0
2010-08-10 11:00:00,45.58,45.7,45.53,45.67,538800.0,43.2418,43.3557,43.1944,43.3272,538800.0
2010-08-10 12:00:00,45.66,45.76,45.61,45.63,300500.0,43.3177,43.4126,43.2703,43.2892,300500.0
2010-08-10 13:00:00,45.62,45.63,45.51,45.56,377000.0,43.2798,43.2892,43.1754,43.2228,377000.0
2010-08-10 14:00:00,45.56,46.2,45.55,46.01,593800.0,43.2228,43.83,43.2133,43.6497,593800.0
2010-08-10 15:00:00,46.01,46.08,45.78,45.85,778300.0,43.6497,43.7162,43.4315,43.498,778300.0
2010-08-11 09:30:00,45.17,45.38,45.08,45.19,501300.0,42.8528,43.0521,42.7675,42.8718,501300.0
2010-08-11 10:00:00,45.18,45.31,45.11,45.14,550400.0,42.8623,42.9857,42.7959,42.8244,550400.0
2010-08-11 11:00:00,45.13,45.18,44.92,45.03,892000.0,42.8149,42.8623,42.6157,42.72,892000.0
2010-08-11 12:00:00,45.02,45.03,44.8,44.83,505700.0,42.7105,42.72,42.5018,42.5303,505700.0
2010-08-11 13:00:00,44.83,45.01,44.81,44.94,340900.0,42.5303,42.701,42.5113,42.6346,340900.0
2010-08-11 14:00:00,44.94,45.04,44.87,44.92,646300.0,42.6346,42.7295,42.5682,42.6157,646300.0
2010-08-11 15:00:00,44.92,45.11,44.83,45.07,1129800.0,42.6157,42.7959,42.5303,42.758,1129800.0
2010-08-12 09:30:00,44.38,44.91,44.38,44.88,269600.0,42.1034,42.6062,42.1034,42.5777,269600.0
2010-08-12 10:00:00,44.88,44.93,44.62,44.85,327500.0,42.5777,42.6252,42.3311,42.5493,327500.0
2010-08-12 11:00:00,44.86,44.89,44.65,44.71,318700.0,42.5587,42.5872,42.3595,42.4164,318700.0
2010-08-12 12:00:00,44.72,44.87,44.65,44.87,234900.0,42.4259,42.5682,42.3595,42.5682,234900.0
2010-08-12 13:00:00,44.86,44.9,44.61,44.65,313400.0,42.5587,42.5967,42.3216,42.3595,313400.0
2010-08-12 14:00:00,44.65,44.71,44.56,44.64,643800.0,42.3595,42.4164,42.2741,42.35,643800.0
2010-08-12 15:00:00,44.64,44.78,44.45,44.51,1269900.0,42.35,42.4828,42.1698,42.2267,1269900.0
2010-08-13 09:30:00,44.31,44.58,44.14,44.54,301700.0,42.037,42.2931,41.8757,42.2552,301700.0
2010-08-13 10:00:00,44.54,44.64,44.4,44.53,411600.0,42.2552,42.35,42.1223,42.2457,411600.0
2010-08-13 11:00:00,44.53,44.67,44.49,44.58,327700.0,42.2457,42.3785,42.2077,42.2931,327700.0
2010-08-13 12:00:00,44.6,44.72,44.57,44.7,147000.0,42.3121,42.4259,42.2836,42.407,147000.0
2010-08-13 13:00:00,44.7,44.72,44.56,44.7,154100.0,42.407,42.4259,42.2741,42.407,154100.0
2010-08-13 14:00:00,44.69,44.7,44.48,44.51,178900.0,42.3975,42.407,42.1982,42.2267,178900.0
2010-08-13 15:00:00,44.5,44.53,44.26,44.31,554300.0,42.2172,42.2457,41.9895,42.037,554300.0
2010-08-16 09:30:00,44.01,44.06,43.8,43.99,269400.0,41.7523,41.7998,41.5531,41.7334,269400.0
2010-08-16 10:00:00,44.0,44.22,43.9,44.18,313100.0,41.7429,41.9516,41.648,41.9136,313100.0
2010-08-16 11:00:00,44.19,44.33,44.04,44.3,221500.0,41.9231,42.0559,41.7808,42.0275,221500.0
2010-08-16 12:00:00,44.3,44.39,44.28,44.33,195800.0,42.0275,42.1129,42.0085,42.0559,195800.0
2010-08-16 13:00:00,44.34,44.44,44.34,44.42,189700.0,42.0654,42.1603,42.0654,42.1413,189700.0
2010-08-16 14:00:00,44.43,44.49,44.2,44.21,371800.0,42.1508,42.2077,41.9326,41.9421,371800.0
2010-08-16 15:00:00,44.21,44.31,44.11,44.28,523200.0,41.9421,42.037,41.8472,42.0085,523200.0
2010-08-17 09:30:00,44.7,44.92,44.64,44.85,186500.0,42.407,42.6157,42.35,42.5493,186500.0
2010-08-17 10:00:00,44.85,45.13,44.79,45.09,351200.0,42.5493,42.8149,42.4923,42.7769,351200.0
2010-08-17 11:00:00,45.09,45.51,45.09,45.47,462400.0,42.7769,43.1754,42.7769,43.1375,462400.0
2010-08-17 12:00:00,45.46,45.59,45.42,45.57,400800.0,43.128,43.2513,43.09,43.2323,400800.0
2010-08-17 13:00:00,45.56,45.78,45.54,45.71,416100.0,43.2228,43.4315,43.2039,43.3651,416100.0
2010-08-17 14:00:00,45.71,45.8,45.62,45.64,544900.0,43.3651,43.4505,43.2798,43.2987,544900.0
2010-08-17 15:00:00,45.63,45.67,45.47,45.51,844700.0,43.2892,43.3272,43.1375,43.1754,844700.0
2010-08-18 09:30:00,45.14,45.52,44.9,45.2,213200.0,42.8244,43.1849,42.5967,42.8813,213200.0
2010-08-18 10:00:00,45.21,45.43,45.04,45.18,385000.0,42.8908,43.0995,42.7295,42.8623,385000.0
2010-08-18 11:00:00,45.18,45.36,45.12,45.31,344900.0,42.8623,43.0331,42.8054,42.9857,344900.0
2010-08-18 12:00:00,45.31,45.49,45.18,45.45,171800.0,42.9857,43.1564,42.8623,43.1185,171800.0
2010-08-18 13:00:00,45.45,45.63,45.41,45.47,313600.0,43.1185,43.2892,43.0805,43.1375,313600.0
2010-08-18 14:00:00,45.47,45.48,45.28,45.34,339700.0,43.1375,43.1469,42.9572,43.0141,339700.0
2010-08-18 15:00:00,45.34,45.39,45.17,45.19,641300.0,43.0141,43.0616,42.8528,42.8718,641300.0
2010-08-19 09:30:00,45.0,45.28,44.59,44.61,174700.0,42.6916,42.9572,42.3026,42.3216,174700.0
2010-08-19 10:00:00,44.58,44.87,44.18,44.57,604800.0,42.2931,42.5682,41.9136,42.2836,604800.0
2010-08-19 11:00:00,44.57,44.59,44.17,44.27,424500.0,42.2836,42.3026,41.9041,41.999,424500.0
2010-08-19 12:00:00,44.28,44.38,44.12,44.2,189800.0,42.0085,42.1034,41.8567,41.9326,189800.0
2010-08-19 13:00:00,44.21,44.34,44.2,44.23,136800.0,41.9421,42.0654,41.9326,41.9611,136800.0
2010-08-19 14:00:00,44.23,44.41,44.16,44.34,229000.0,41.9611,42.1318,41.8947,42.0654,229000.0
2010-08-19 15:00:00,44.34,44.53,44.3,44.31,698300.0,42.0654,42.2457,42.0275,42.037,698300.0
2010-08-20 09:30:00,44.07,44.36,43.88,44.02,534400.0,41.8093,42.0844,41.629,41.7618,534400.0
2010-08-20 10:00:00,44.03,44.04,43.81,43.96,278900.0,41.7713,41.7808,41.5626,41.7049,278900.0
2010-08-20 11:00:00,43.97,44.06,43.88,43.99,515800.0,41.7144,41.7998,41.629,41.7334,515800.0
2010-08-20 12:00:00,43.99,44.06,43.91,44.05,144300.0,41.7334,41.7998,41.6575,41.7903,144300.0
2010-08-20 13:00:00,44.05,44.1,44.03,44.04,126400.0,41.7903,41.8377,41.7713,41.7808,126400.0
2010-08-20 14:00:00,44.04,44.31,44.03,44.24,248400.0,41.7808,42.037,41.7713,41.9705,248400.0
2010-08-20 15:00:00,44.23,44.31,44.15,44.18,648200.0,41.9611,42.037,41.8852,41.9136,648200.0
2010-08-23 09:30:00,44.35,44.52,44.16,44.28,284600.0,42.0749,42.2362,41.8947,42.0085,284600.0
2010-08-23 10:00:00,44.28,44.43,44.09,44.09,413900.0,42.0085,42.1508,41.8282,41.8282,413900.0
2010-08-23 11:00:00,44.09,44.19,43.95,44.19,267800.0,41.8282,41.9231,41.6954,41.9231,267800.0
2010-08-23 12:00:00,44.17,44.39,44.17,44.32,202700.0,41.9041,42.1129,41.9041,42.0464,202700.0
2010-08-23 13:00:00,44.31,44.34,44.23,44.33,210400.0,42.037,42.0654,41.9611,42.0559,210400.0
2010-08-23 14:00:00,44.33,44.41,44.21,44.24,303100.0,42.0559,42.1318,41.9421,41.9705,303100.0
2010-08-23 15:00:00,44.24,44.35,44.02,44.03,647900.0,41.9705,42.0749,41.7618,41.7713,647900.0
2010-08-24 09:30:00,43.53,43.83,42.95,43.12,430200.0,41.297,41.5816,40.7467,40.908,430200.0
2010-08-24 10:00:00,43.08,43.15,42.89,43.06,1072000.0,40.8701,40.9365,40.6898,40.8511,1072000.0
2010-08-24 11:00:00,43.05,43.09,42.97,43.0,739500.0,40.8416,40.8795,40.7657,40.7942,739500.0
2010-08-24 12:00:00,43.0,43.03,42.87,42.87,686100.0,40.7942,40.8226,40.6708,40.6708,686100.0
2010-08-24 13:00:00,42.88,43.01,42.72,42.76,363900.0,40.6803,40.8036,40.5285,40.5665,363900.0
2010-08-24 14:00:00,42.75,42.88,42.68,42.85,625200.0,40.557,40.6803,40.4906,40.6519,625200.0
2010-08-24 15:00:00,42.85,42.96,42.59,42.67,1234300.0,40.6519,40.7562,40.4052,40.4811,1234300.0
2010-08-25 09:30:00,42.52,42.61,42.2,42.37,594000.0,40.3388,40.4242,40.0352,40.1965,594000.0
2010-08-25 10:00:00,42.37,42.68,42.11,42.62,811100.0,40.1965,40.4906,39.9498,40.4337,811100.0
2010-08-25 11:00:00,42.62,42.99,42.55,42.99,534500.0,40.4337,40.7847,40.3672,40.7847,534500.0
2010-08-25 12:00:00,42.98,43.14,42.84,42.88,283000.0,40.7752,40.927,40.6424,40.6803,283000.0
2010-08-25 13:00:00,42.88,43.32,42.85,43.28,391100.0,40.6803,41.0977,40.6519,41.0598,391100.0
2010-08-25 14:00:00,43.29,43.47,43.27,43.35,635400.0,41.0693,41.24,41.0503,41.1262,635400.0
2010-08-25 15:00:00,43.34,43.53,43.2,43.35,933000.0,41.1167,41.297,40.9839,41.1262,933000.0
2010-08-26 09:30:00,43.54,43.98,43.38,43.63,316500.0,41.3065,41.7239,41.1547,41.3918,316500.0
2010-08-26 10:00:00,43.62,43.78,43.38,43.48,541700.0,41.3824,41.5341,41.1547,41.2495,541700.0
2010-08-26 11:00:00,43.48,43.49,43.12,43.21,514500.0,41.2495,41.259,40.908,40.9934,514500.0
2010-08-26 12:00:00,43.21,43.22,43.04,43.16,144000.0,40.9934,41.0029,40.8321,40.9459,144000.0
2010-08-26 13:00:00,43.17,43.22,43.05,43.06,177100.0,40.9554,41.0029,40.8416,40.8511,177100.0
2010-08-26 14:00:00,43.05,43.11,42.8,42.84,328400.0,40.8416,40.8985,40.6044,40.6424,328400.0
2010-08-26 15:00:00,42.85,43.14,42.83,42.91,725400.0,40.6519,40.927,40.6329,40.7088,725400.0
2010-08-27 09:30:00,43.03,43.24,42.87,42.96,249200.0,40.8226,41.0218,40.6708,40.7562,249200.0
2010-08-27 10:00:00,42.97,43.25,42.67,42.99,831800.0,40.7657,41.0313,40.4811,40.7847,831800.0
2010-08-27 11:00:00,43.0,43.19,42.96,43.1,643000.0,40.7942,40.9744,40.7562,40.889,643000.0
2010-08-27 12:00:00,43.1,43.14,42.91,42.94,324600.0,40.889,40.927,40.7088,40.7372,324600.0
2010-08-27 13:00:00,42.96,43.12,42.93,43.08,555900.0,40.7562,40.908,40.7277,40.8701,555900.0
2010-08-27 14:00:00,43.09,43.18,43.01,43.13,758600.0,40.8795,40.9649,40.8036,40.9175,758600.0
2010-08-27 15:00:00,43.14,43.2,43.02,43.16,838600.0,40.927,40.9839,40.8131,40.9459,838600.0
2010-08-30 09:30:00,43.2,43.28,43.0,43.1,113900.0,40.9839,41.0598,40.7942,40.889,113900.0
2010-08-30 10:00:00,43.1,43.13,42.7,42.8,317400.0,40.889,40.9175,40.5095,40.6044,317400.0
2010-08-30 11:00:00,42.8,42.91,42.72,42.8,392600.0,40.6044,40.7088,40.5285,40.6044,392600.0
2010-08-30 12:00:00,42.8,42.87,42.69,42.76,178300.0,40.6044,40.6708,40.5001,40.5665,178300.0
2010-08-30 13:00:00,42.75,42.8,42.51,42.53,208700.0,40.557,40.6044,40.3293,40.3483,208700.0
2010-08-30 14:00:00,42.53,42.68,42.47,42.57,176800.0,40.3483,40.4906,40.2913,40.3862,176800.0
2010-08-30 15:00:00,42.57,42.61,42.35,42.37,804200.0,40.3862,40.4242,40.1775,40.1965,804200.0
2010-08-31 09:30:00,42.22,42.36,41.77,41.96,428200.0,40.0542,40.187,39.6273,39.8075,428200.0
2010-08-31 10:00:00,41.98,42.38,41.97,42.15,446800.0,39.8265,40.206,39.817,39.9878,446800.0
2010-08-31 11:00:00,42.14,42.35,42.01,42.23,287300.0,39.9783,40.1775,39.8549,40.0637,287300.0
2010-08-31 12:00:00,42.23,42.28,41.99,41.99,224500.0,40.0637,40.1111,39.836,39.836,224500.0
2010-08-31 13:00:00,41.98,42.18,41.96,41.98,216100.0,39.8265,40.0162,39.8075,39.8265,216100.0
2010-08-31 14:00:00,41.99,42.1,41.74,41.89,617000.0,39.836,39.9403,39.5988,39.7411,617000.0
2010-08-31 15:00:00,41.88,42.24,41.83,42.12,1248500.0,39.7316,40.0731,39.6842,39.9593,1248500.0
2010-09-01 09:30:00,42.76,43.11,42.7,43.1,253300.0,40.5665,40.8985,40.5095,40.889,253300.0
2010-09-01 10:00:00,43.06,44.01,43.06,43.9,701900.0,40.8511,41.7523,40.8511,41.648,701900.0
2010-09-01 11:00:00,43.91,43.92,43.63,43.67,285800.0,41.6575,41.667,41.3918,41.4298,285800.0
2010-09-01 12:00:00,43.67,43.71,43.55,43.63,243400.0,41.4298,41.4677,41.3159,41.3918,243400.0
2010-09-01 13:00:00,43.63,43.81,43.63,43.75,205400.0,41.3918,41.5626,41.3918,41.5057,205400.0
2010-09-01 14:00:00,43.75,43.78,43.61,43.66,281400.0,41.5057,41.5341,41.3729,41.4203,281400.0
2010-09-01 15:00:00,43.66,43.87,43.55,43.86,625100.0,41.4203,41.6195,41.3159,41.61,625100.0
2010-09-02 09:30:00,43.88,44.1,43.68,44.09,87200.0,41.629,41.8377,41.4393,41.8282,87200.0
2010-09-02 10:00:00,44.1,44.23,43.81,43.88,281600.0,41.8377,41.9611,41.5626,41.629,281600.0
2010-09-02 11:00:00,43.89,43.95,43.67,43.79,195400.0,41.6385,41.6954,41.4298,41.5436,195400.0
2010-09-02 12:00:00,43.81,43.96,43.77,43.8,201600.0,41.5626,41.7049,41.5247,41.5531,201600.0
2010-09-02 13:00:00,43.8,43.88,43.73,43.83,211600.0,41.5531,41.629,41.4867,41.5816,211600.0
2010-09-02 14:00:00,43.83,43.91,43.75,43.81,360800.0,41.5816,41.6575,41.5057,41.5626,360800.0
2010-09-02 15:00:00,43.81,44.25,43.78,44.21,747500.0,41.5626,41.98,41.5341,41.9421,747500.0
2010-09-03 09:30:00,44.61,45.14,44.61,45.09,327000.0,42.3216,42.8244,42.3216,42.7769,327000.0
2010-09-03 10:00:00,45.07,45.07,44.85,44.93,523400.0,42.758,42.758,42.5493,42.6252,523400.0
2010-09-03 11:00:00,44.93,44.99,44.81,44.85,319400.0,42.6252,42.6821,42.5113,42.5493,319400.0
2010-09-03 12:00:00,44.85,45.0,44.77,44.99,208400.0,42.5493,42.6916,42.4734,42.6821,208400.0
2010-09-03 13:00:00,44.98,45.05,44.85,44.99,186600.0,42.6726,42.739,42.5493,42.6821,186600.0
2010-09-03 14:00:00,45.0,45.08,44.87,45.01,266400.0,42.6916,42.7675,42.5682,42.701,266400.0
2010-09-03 15:00:00,45.0,45.24,44.99,45.21,702700.0,42.6916,42.9192,42.6821,42.8908,702700.0
2010-09-07 09:30:00,45.04,45.16,44.64,44.65,210500.0,42.7295,42.8434,42.35,42.3595,210500.0
2010-09-07 10:00:00,44.65,44.84,44.61,44.76,213800.0,42.3595,42.5398,42.3216,42.4639,213800.0
2010-09-07 11:00:00,44.77,44.91,44.63,44.8,198400.0,42.4734,42.6062,42.3405,42.5018,198400.0
2010-09-07 12:00:00,44.79,45.02,44.79,44.94,376200.0,42.4923,42.7105,42.4923,42.6346,376200.0
2010-09-07 13:00:00,44.92,44.96,44.85,44.92,210100.0,42.6157,42.6536,42.5493,42.6157,210100.0
2010-09-07 14:00:00,44.92,45.04,44.67,44.69,298400.0,42.6157,42.7295,42.3785,42.3975,298400.0
2010-09-07 15:00:00,44.69,44.78,44.6,44.67,468700.0,42.3975,42.4828,42.3121,42.3785,468700.0
2010-09-08 09:30:00,44.6,44.73,44.45,44.59,183300.0,42.3121,42.4354,42.1698,42.3026,183300.0
2010-09-08 10:00:00,44.59,44.73,44.53,44.65,397800.0,42.3026,42.4354,42.2457,42.3595,397800.0
2010-09-08 11:00:00,44.66,44.73,44.42,44.48,303400.0,42.369,42.4354,42.1413,42.1982,303400.0
2010-09-08 12:00:00,44.48,44.59,44.44,44.49,297800.0,42.1982,42.3026,42.1603,42.2077,297800.0
2010-09-08 13:00:00,44.5,44.6,44.46,44.57,456500.0,42.2172,42.3121,42.1793,42.2836,456500.0
2010-09-08 14:00:00,44.57,44.65,44.5,44.6,301400.0,42.2836,42.3595,42.2172,42.3121,301400.0
2010-09-08 15:00:00,44.6,44.63,44.41,44.51,557700.0,42.3121,42.3405,42.1318,42.2267,557700.0
2010-09-09 09:30:00,45.16,45.88,45.16,45.27,372600.0,42.8434,43.5264,42.8434,42.9477,372600.0
2010-09-09 10:00:00,45.26,45.88,45.22,45.83,673800.0,42.9382,43.5264,42.9003,43.479,673800.0
2010-09-09 11:00:00,45.83,46.02,45.76,45.94,517500.0,43.479,43.6592,43.4126,43.5833,517500.0
2010-09-09 12:00:00,45.94,46.01,45.82,45.92,439200.0,43.5833,43.6497,43.4695,43.5644,439200.0
2010-09-09 13:00:00,45.92,45.99,45.64,45.75,262500.0,43.5644,43.6308,43.2987,43.4031,262500.0
2010-09-09 14:00:00,45.74,45.8,45.53,45.78,219700.0,43.3936,43.4505,43.1944,43.4315,219700.0
2010-09-09 15:00:00,45.77,45.98,45.74,45.83,751700.0,43.4221,43.6213,43.3936,43.479,751700.0
2010-09-10 09:30:00,45.98,46.22,45.76,46.08,227700.0,43.6213,43.849,43.4126,43.7162,227700.0
2010-09-10 10:00:00,46.07,46.38,45.84,46.34,577900.0,43.7067,44.0008,43.4885,43.9628,577900.0
2010-09-10 11:00:00,46.35,46.37,45.71,45.72,365600.0,43.9723,43.9913,43.3651,43.3746,365600.0
2010-09-10 12:00:00,45.71,45.85,45.66,45.8,144900.0,43.3651,43.498,43.3177,43.4505,144900.0
2010-09-10 13:00:00,45.8,45.97,45.78,45.87,178100.0,43.4505,43.6118,43.4315,43.5169,178100.0
2010-09-10 14:00:00,45.87,45.91,45.77,45.77,304400.0,43.5169,43.5549,43.4221,43.4221,304400.0
2010-09-10 15:00:00,45.78,46.0,45.71,45.92,478100.0,43.4315,43.6403,43.3651,43.5644,478100.0
2010-09-13 09:30:00,46.47,46.48,45.96,46.0,118200.0,44.0862,44.0956,43.6023,43.6403,118200.0
2010-09-13 10:00:00,46.01,46.23,45.98,46.19,251100.0,43.6497,43.8585,43.6213,43.8205,251100.0
2010-09-13 11:00:00,46.2,46.36,46.03,46.32,404600.0,43.83,43.9818,43.6687,43.9438,404600.0
2010-09-13 12:00:00,46.32,46.35,46.14,46.22,318800.0,43.9438,43.9723,43.7731,43.849,318800.0
2010-09-13 13:00:00,46.22,46.32,46.13,46.22,181400.0,43.849,43.9438,43.7636,43.849,181400.0
2010-09-13 14:00:00,46.23,46.42,46.17,46.39,315100.0,43.8585,44.0387,43.8015,44.0103,315100.0
2010-09-13 15:00:00,46.38,46.74,46.23,46.69,1050100.0,44.0008,44.3423,43.8585,44.2949,1050100.0
2010-09-14 09:30:00,46.8,47.92,46.4,46.51,498900.0,44.3992,45.4618,44.0197,44.1241,498900.0
2010-09-14 10:00:00,46.51,46.88,46.45,46.73,371900.0,44.1241,44.4751,44.0672,44.3328,371900.0
2010-09-14 11:00:00,46.73,47.03,46.72,46.97,445500.0,44.3328,44.6174,44.3233,44.5605,445500.0
2010-09-14 12:00:00,46.96,47.0,46.77,46.79,225900.0,44.551,44.589,44.3708,44.3897,225900.0
2010-09-14 13:00:00,46.8,47.01,46.75,46.94,539500.0,44.3992,44.5985,44.3518,44.532,539500.0
2010-09-14 14:00:00,46.95,47.07,46.9,46.99,334400.0,44.5415,44.6554,44.4941,44.5795,334400.0
2010-09-14 15:00:00,46.98,47.08,46.87,46.87,852200.0,44.57,44.6649,44.4656,44.4656,852200.0
2010-09-15 09:30:00,46.84,46.84,46.5,46.77,255800.0,44.4372,44.4372,44.1146,44.3708,255800.0
2010-09-15 10:00:00,46.78,46.89,46.66,46.83,589900.0,44.3802,44.4846,44.2664,44.4277,589900.0
2010-09-15 11:00:00,46.84,47.03,46.69,46.75,338100.0,44.4372,44.6174,44.2949,44.3518,338100.0
2010-09-15 12:00:00,46.76,46.82,46.61,46.77,239600.0,44.3613,44.4182,44.219,44.3708,239600.0
2010-09-15 13:00:00,46.78,46.95,46.71,46.95,140400.0,44.3802,44.5415,44.3138,44.5415,140400.0
2010-09-15 14:00:00,46.95,46.95,46.77,46.84,202900.0,44.5415,44.5415,44.3708,44.4372,202900.0
2010-09-15 15:00:00,46.85,47.09,46.81,47.02,695700.0,44.4467,44.6743,44.4087,44.6079,695700.0
2010-09-16 09:30:00,46.67,47.11,46.67,47.06,205300.0,44.2759,44.6933,44.2759,44.6459,205300.0
2010-09-16 10:00:00,47.07,47.2,46.87,47.03,552700.0,44.6554,44.7787,44.4656,44.6174,552700.0
2010-09-16 11:00:00,47.03,47.12,46.91,46.95,146600.0,44.6174,44.7028,44.5036,44.5415,146600.0
2010-09-16 12:00:00,46.95,47.03,46.82,47.0,195200.0,44.5415,44.6174,44.4182,44.589,195200.0
2010-09-16 13:00:00,47.0,47.11,46.92,47.05,332300.0,44.589,44.6933,44.5131,44.6364,332300.0
2010-09-16 14:00:00,47.04,47.07,46.97,47.0,301100.0,44.6269,44.6554,44.5605,44.589,301100.0
2010-09-16 15:00:00,47.0,47.08,46.95,47.04,573700.0,44.589,44.6649,44.5415,44.6269,573700.0
2010-09-17 09:30:00,47.4,47.41,47.12,47.3,673600.0,44.9684,44.9779,44.7028,44.8736,673600.0
2010-09-17 10:00:00,47.3,47.73,47.17,47.66,465800.0,44.8736,45.2815,44.7502,45.2151,465800.0
2010-09-17 11:00:00,47.65,47.68,47.3,47.31,396500.0,45.2056,45.2341,44.8736,44.8831,396500.0
2010-09-17 12:00:00,47.3,47.49,47.29,47.37,215400.0,44.8736,45.0538,44.8641,44.94,215400.0
2010-09-17 13:00:00,47.37,47.4,47.17,47.26,371000.0,44.94,44.9684,44.7502,44.8356,371000.0
2010-09-17 14:00:00,47.26,47.35,47.24,47.29,249100.0,44.8356,44.921,44.8167,44.8641,249100.0
2010-09-17 15:00:00,47.3,47.37,47.2,47.3,640800.0,44.8736,44.94,44.7787,44.8736,640800.0
2010-09-20 09:30:00,47.49,47.59,47.31,47.53,110700.0,45.0538,45.1487,44.8831,45.0918,110700.0
2010-09-20 10:00:00,47.52,47.88,47.42,47.69,330200.0,45.0823,45.4238,44.9874,45.2436,330200.0
2010-09-20 11:00:00,47.7,47.7,47.15,47.19,386300.0,45.2531,45.2531,44.7313,44.7692,386300.0
2010-09-20 12:00:00,47.19,47.31,47.13,47.26,292300.0,44.7692,44.8831,44.7123,44.8356,292300.0
2010-09-20 13:00:00,47.26,47.35,47.18,47.34,303700.0,44.8356,44.921,44.7597,44.9115,303700.0
2010-09-20 14:00:00,47.33,47.52,47.33,47.5,302000.0,44.902,45.0823,44.902,45.0633,302000.0
2010-09-20 15:00:00,47.5,47.73,47.49,47.6,635300.0,45.0633,45.2815,45.0538,45.1582,635300.0
2010-09-21 09:30:00,47.07,47.68,46.68,47.68,331800.0,44.6554,45.2341,44.2854,45.2341,331800.0
2010-09-21 10:00:00,47.66,47.82,47.53,47.8,302700.0,45.2151,45.3669,45.0918,45.3479,302700.0
2010-09-21 11:00:00,47.79,47.85,47.72,47.78,158300.0,45.3384,45.3954,45.272,45.329,158300.0
2010-09-21 12:00:00,47.77,47.8,47.7,47.72,126300.0,45.3195,45.3479,45.2531,45.272,126300.0
2010-09-21 13:00:00,47.72,47.72,47.54,47.62,198600.0,45.272,45.272,45.1013,45.1772,198600.0
2010-09-21 14:00:00,47.62,48.08,47.61,47.96,968300.0,45.1772,45.6136,45.1677,45.4997,968300.0
2010-09-21 15:00:00,47.95,48.07,47.75,47.9,1000800.0,45.4902,45.6041,45.3005,45.4428,1000800.0
2010-09-22 09:30:00,48.0,48.65,47.97,48.48,412800.0,45.5377,46.1543,45.5092,45.993,412800.0
2010-09-22 10:00:00,48.46,48.74,48.21,48.41,585500.0,45.9741,46.2397,45.7369,45.9266,585500.0
2010-09-22 11:00:00,48.42,48.48,48.14,48.25,274500.0,45.9361,45.993,45.6705,45.7748,274500.0
2010-09-22 12:00:00,48.24,48.33,48.18,48.22,150400.0,45.7654,45.8507,45.7084,45.7464,150400.0
2010-09-22 13:00:00,48.21,48.28,48.01,48.22,167600.0,45.7369,45.8033,45.5472,45.7464,167600.0
2010-09-22 14:00:00,48.21,48.44,48.1,48.44,250800.0,45.7369,45.9551,45.6325,45.9551,250800.0
2010-09-22 15:00:00,48.43,48.43,48.11,48.17,483400.0,45.9456,45.9456,45.642,45.6989,483400.0
2010-09-23 09:30:00,47.79,48.3,47.71,48.26,386200.0,45.3384,45.8223,45.2625,45.7843,386200.0
2010-09-23 10:00:00,48.27,48.47,48.21,48.26,713200.0,45.7938,45.9836,45.7369,45.7843,713200.0
2010-09-23 11:00:00,48.26,48.41,48.07,48.28,275700.0,45.7843,45.9266,45.6041,45.8033,275700.0
2010-09-23 12:00:00,48.28,48.31,48.2,48.25,183200.0,45.8033,45.8318,45.7274,45.7748,183200.0
2010-09-23 13:00:00,48.26,48.34,48.14,48.19,132500.0,45.7843,45.8602,45.6705,45.7179,132500.0
2010-09-23 14:00:00,48.2,48.26,47.95,47.98,349900.0,45.7274,45.7843,45.4902,45.5187,349900.0
2010-09-23 15:00:00,47.98,48.03,47.72,47.84,906300.0,45.5187,45.5661,45.272,45.3859,906300.0
2010-09-24 09:30:00,48.34,48.62,48.19,48.21,257400.0,45.8602,46.1259,45.7179,45.7369,257400.0
2010-09-24 10:00:00,48.2,48.33,48.06,48.19,590700.0,45.7274,45.8507,45.5946,45.7179,590700.0
2010-09-24 11:00:00,48.19,48.2,47.97,48.07,460700.0,45.7179,45.7274,45.5092,45.6041,460700.0
2010-09-24 12:00:00,48.08,48.1,47.91,47.98,433700.0,45.6136,45.6325,45.4523,45.5187,433700.0
2010-09-24 13:00:00,47.97,48.22,47.96,47.99,568200.0,45.5092,45.7464,45.4997,45.5282,568200.0
2010-09-24 14:00:00,48.0,48.04,47.88,47.91,572200.0,45.5377,45.5756,45.4238,45.4523,572200.0
2010-09-24 15:00:00,47.92,47.99,47.85,47.9,874600.0,45.4618,45.5282,45.3954,45.4428,874600.0
2010-09-27 09:30:00,48.08,48.22,47.55,47.97,186400.0,45.6136,45.7464,45.1107,45.5092,186400.0
2010-09-27 10:00:00,47.98,48.04,47.68,47.95,283700.0,45.5187,45.5756,45.2341,45.4902,283700.0
2010-09-27 11:00:00,47.95,47.96,47.78,47.84,251100.0,45.4902,45.4997,45.329,45.3859,251100.0
2010-09-27 12:00:00,47.84,47.93,47.82,47.83,185900.0,45.3859,45.4713,45.3669,45.3764,185900.0
2010-09-27 13:00:00,47.83,47.87,47.76,47.79,365900.0,45.3764,45.4143,45.31,45.3384,365900.0
2010-09-27 14:00:00,47.79,48.05,47.77,47.84,446200.0,45.3384,45.5851,45.3195,45.3859,446200.0
2010-09-27 15:00:00,47.83,47.84,47.67,47.75,905700.0,45.3764,45.3859,45.2246,45.3005,905700.0
2010-09-28 09:30:00,47.87,48.0,47.62,47.82,152700.0,45.4143,45.5377,45.1772,45.3669,152700.0
2010-09-28 10:00:00,47.8,47.81,47.5,47.63,422100.0,45.3479,45.3574,45.0633,45.1866,422100.0
2010-09-28 11:00:00,47.63,47.95,47.62,47.81,299100.0,45.1866,45.4902,45.1772,45.3574,299100.0
2010-09-28 12:00:00,47.81,47.91,47.7,47.9,562100.0,45.3574,45.4523,45.2531,45.4428,562100.0
2010-09-28 13:00:00,47.91,48.03,47.76,48.0,310100.0,45.4523,45.5661,45.31,45.5377,310100.0
2010-09-28 14:00:00,48.01,48.03,47.82,47.9,215500.0,45.5472,45.5661,45.3669,45.4428,215500.0
2010-09-28 15:00:00,47.91,48.29,47.85,48.2,446700.0,45.4523,45.8128,45.3954,45.7274,446700.0
2010-09-29 09:30:00,47.93,48.21,47.79,48.05,156700.0,45.4713,45.7369,45.3384,45.5851,156700.0
2010-09-29 10:00:00,48.04,48.21,47.8,47.94,498700.0,45.5756,45.7369,45.3479,45.4807,498700.0
2010-09-29 11:00:00,47.92,48.02,47.75,47.86,433300.0,45.4618,45.5566,45.3005,45.4048,433300.0
2010-09-29 12:00:00,47.86,47.9,47.69,47.76,304900.0,45.4048,45.4428,45.2436,45.31,304900.0
2010-09-29 13:00:00,47.77,47.87,47.7,47.85,179600.0,45.3195,45.4143,45.2531,45.3954,179600.0
2010-09-29 14:00:00,47.85,48.01,47.83,48.01,238500.0,45.3954,45.5472,45.3764,45.5472,238500.0
2010-09-29 15:00:00,48.02,48.02,47.69,47.82,356500.0,45.5566,45.5566,45.2436,45.3669,356500.0
2010-09-30 09:30:00,48.2,48.9,48.16,48.61,341400.0,45.7274,46.3915,45.6895,46.1164,341400.0
2010-09-30 10:00:00,48.6,48.68,48.36,48.41,305600.0,46.1069,46.1828,45.8792,45.9266,305600.0
2010-09-30 11:00:00,48.4,48.41,47.95,48.01,322000.0,45.9171,45.9266,45.4902,45.5472,322000.0
2010-09-30 12:00:00,48.01,48.13,47.85,48.11,289100.0,45.5472,45.661,45.3954,45.642,289100.0
2010-09-30 13:00:00,48.11,48.17,48.04,48.13,160500.0,45.642,45.6989,45.5756,45.661,160500.0
2010-09-30 14:00:00,48.13,48.2,48.01,48.1,186600.0,45.661,45.7274,45.5472,45.6325,186600.0
2010-09-30 15:00:00,48.11,48.18,47.88,47.89,528700.0,45.642,45.7084,45.4238,45.4333,528700.0
2010-10-01 09:30:00,48.16,48.43,47.93,48.12,219700.0,45.6895,45.9456,45.4713,45.6515,219700.0
2010-10-01 10:00:00,48.11,48.17,47.43,47.68,400200.0,45.642,45.6989,44.9969,45.2341,400200.0
2010-10-01 11:00:00,47.67,47.88,47.5,47.84,208000.0,45.2246,45.4238,45.0633,45.3859,208000.0
2010-10-01 12:00:00,47.84,47.88,47.67,47.75,108500.0,45.3859,45.4238,45.2246,45.3005,108500.0
2010-10-01 13:00:00,47.75,47.82,47.62,47.74,248000.0,45.3005,45.3669,45.1772,45.291,248000.0
2010-10-01 14:00:00,47.75,47.89,47.71,47.87,183900.0,45.3005,45.4333,45.2625,45.4143,183900.0
2010-10-01 15:00:00,47.88,47.94,47.74,47.8,427300.0,45.4238,45.4807,45.291,45.3479,427300.0
2010-10-04 09:30:00,47.57,47.89,47.4,47.57,160900.0,45.1297,45.4333,44.9684,45.1297,160900.0
2010-10-04 10:00:00,47.59,47.71,47.44,47.56,327500.0,45.1487,45.2625,45.0064,45.1202,327500.0
2010-10-04 11:00:00,47.56,47.57,47.36,47.42,423100.0,45.1202,45.1297,44.9305,44.9874,423100.0
2010-10-04 12:00:00,47.42,47.51,47.38,47.47,341100.0,44.9874,45.0728,44.9495,45.0349,341100.0
2010-10-04 13:00:00,47.47,47.52,47.26,47.32,404600.0,45.0349,45.0823,44.8356,44.8925,404600.0
2010-10-04 14:00:00,47.31,47.39,47.17,47.17,451500.0,44.8831,44.959,44.7502,44.7502,451500.0
2010-10-04 15:00:00,47.18,47.4,47.18,47.4,379700.0,44.7597,44.9684,44.7597,44.9684,379700.0
2010-10-05 09:30:00,47.89,48.34,47.89,48.23,295700.0,45.4333,45.8602,45.4333,45.7559,295700.0
2010-10-05 10:00:00,48.24,48.51,48.05,48.42,464200.0,45.7654,46.0215,45.5851,45.9361,464200.0
2010-10-05 11:00:00,48.41,48.42,48.09,48.28,401800.0,45.9266,45.9361,45.623,45.8033,401800.0
2010-10-05 12:00:00,48.27,48.31,48.09,48.14,240900.0,45.7938,45.8318,45.623,45.6705,240900.0
2010-10-05 13:00:00,48.14,48.22,48.08,48.17,575500.0,45.6705,45.7464,45.6136,45.6989,575500.0
2010-10-05 14:00:00,48.17,48.33,48.16,48.31,228900.0,45.6989,45.8507,45.6895,45.8318,228900.0
2010-10-05 15:00:00,48.32,48.49,48.3,48.4,735200.0,45.8412,46.0025,45.8223,45.9171,735200.0
2010-10-06 09:30:00,48.27,48.49,48.17,48.2,195200.0,45.7938,46.0025,45.6989,45.7274,195200.0
2010-10-06 10:00:00,48.21,48.32,48.04,48.1,355400.0,45.7369,45.8412,45.5756,45.6325,355400.0
2010-10-06 11:00:00,48.11,48.15,47.91,48.1,169800.0,45.642,45.68,45.4523,45.6325,169800.0
2010-10-06 12:00:00,48.09,48.13,47.92,47.97,145700.0,45.623,45.661,45.4618,45.5092,145700.0
2010-10-06 13:00:00,47.97,47.99,47.74,47.81,177100.0,45.5092,45.5282,45.291,45.3574,177100.0
2010-10-06 14:00:00,47.81,47.89,47.73,47.84,211800.0,45.3574,45.4333,45.2815,45.3859,211800.0
2010-10-06 15:00:00,47.83,47.92,47.69,47.89,382000.0,45.3764,45.4618,45.2436,45.4333,382000.0
2010-10-07 09:30:00,48.2,48.35,47.65,47.7,142100.0,45.7274,45.8697,45.2056,45.2531,142100.0
2010-10-07 10:00:00,47.7,48.18,47.61,47.88,301800.0,45.2531,45.7084,45.1677,45.4238,301800.0
2010-10-07 11:00:00,47.88,47.95,47.77,47.9,204600.0,45.4238,45.4902,45.3195,45.4428,204600.0
2010-10-07 12:00:00,47.9,47.94,47.66,47.71,146100.0,45.4428,45.4807,45.2151,45.2625,146100.0
2010-10-07 13:00:00,47.71,47.96,47.66,47.94,121600.0,45.2625,45.4997,45.2151,45.4807,121600.0
2010-10-07 14:00:00,47.95,47.98,47.84,47.85,265300.0,45.4902,45.5187,45.3859,45.3954,265300.0
2010-10-07 15:00:00,47.85,47.86,47.55,47.62,860200.0,45.3954,45.4048,45.1107,45.1772,860200.0
2010-10-08 09:30:00,47.61,47.92,47.5,47.7,200700.0,45.1677,45.4618,45.0633,45.2531,200700.0
2010-10-08 10:00:00,47.7,47.71,47.23,47.4,409700.0,45.2531,45.2625,44.8072,44.9684,409700.0
2010-10-08 11:00:00,47.4,47.61,47.36,47.46,489200.0,44.9684,45.1677,44.9305,45.0254,489200.0
2010-10-08 12:00:00,47.47,47.54,47.37,47.53,271400.0,45.0349,45.1013,44.94,45.0918,271400.0
2010-10-08 13:00:00,47.52,47.52,47.29,47.31,317400.0,45.0823,45.0823,44.8641,44.8831,317400.0
2010-10-08 14:00:00,47.32,47.57,47.2,47.45,357200.0,44.8925,45.1297,44.7787,45.0159,357200.0
2010-10-08 15:00:00,47.45,47.66,47.42,47.47,605900.0,45.0159,45.2151,44.9874,45.0349,605900.0
2010-10-11 09:30:00,47.38,47.66,47.38,47.57,142300.0,44.9495,45.2151,44.9495,45.1297,142300.0
2010-10-11 10:00:00,47.57,47.84,47.54,47.67,366500.0,45.1297,45.3859,45.1013,45.2246,366500.0
2010-10-11 11:00:00,47.68,47.9,47.66,47.82,420100.0,45.2341,45.4428,45.2151,45.3669,420100.0
2010-10-11 12:00:00,47.83,47.85,47.65,47.66,284500.0,45.3764,45.3954,45.2056,45.2151,284500.0
2010-10-11 13:00:00,47.65,47.8,47.63,47.72,151600.0,45.2056,45.3479,45.1866,45.272,151600.0
2010-10-11 14:00:00,47.72,47.76,47.65,47.73,270200.0,45.272,45.31,45.2056,45.2815,270200.0
2010-10-11 15:00:00,47.74,47.76,47.44,47.59,576800.0,45.291,45.31,45.0064,45.1487,576800.0
2010-10-12 09:30:00,47.59,47.73,47.27,47.55,198200.0,45.1487,45.2815,44.8451,45.1107,198200.0
2010-10-12 10:00:00,47.54,47.74,47.48,47.7,533500.0,45.1013,45.291,45.0443,45.2531,533500.0
2010-10-12 11:00:00,47.7,48.06,47.66,48.03,1078400.0,45.2531,45.5946,45.2151,45.5661,1078400.0
2010-10-12 12:00:00,48.03,48.11,47.89,47.97,249800.0,45.5661,45.642,45.4333,45.5092,249800.0
2010-10-12 13:00:00,47.97,48.01,47.94,48.0,175500.0,45.5092,45.5472,45.4807,45.5377,175500.0
2010-10-12 14:00:00,48.0,48.29,47.97,48.26,430400.0,45.5377,45.8128,45.5092,45.7843,430400.0
2010-10-12 15:00:00,48.25,48.76,48.24,48.46,1073700.0,45.7748,46.2587,45.7654,45.9741,1073700.0
2010-10-13 09:30:00,48.78,48.96,48.55,48.91,508300.0,46.2777,46.4484,46.0595,46.401,508300.0
2010-10-13 10:00:00,48.92,49.05,48.69,48.82,512400.0,46.4105,46.5338,46.1923,46.3156,512400.0
2010-10-13 11:00:00,48.83,49.04,48.75,48.88,275300.0,46.3251,46.5243,46.2492,46.3725,275300.0
2010-10-13 12:00:00,48.89,49.39,48.87,49.13,571800.0,46.382,46.8564,46.363,46.6097,571800.0
2010-10-13 13:00:00,49.14,49.42,49.12,49.29,490400.0,46.6192,46.8848,46.6002,46.7615,490400.0
2010-10-13 14:00:00,49.28,49.41,49.23,49.32,331800.0,46.752,46.8753,46.7046,46.79,331800.0
2010-10-13 15:00:00,49.31,49.49,49.24,49.37,1012600.0,46.7805,46.9512,46.7141,46.8374,1012600.0
2010-10-14 09:30:00,49.18,49.38,48.9,48.92,170400.0,46.6571,46.8469,46.3915,46.4105,170400.0
2010-10-14 10:00:00,48.9,49.03,48.75,48.94,478400.0,46.3915,46.5148,46.2492,46.4294,478400.0
2010-10-14 11:00:00,48.94,48.95,48.46,48.62,443400.0,46.4294,46.4389,45.9741,46.1259,443400.0
2010-10-14 12:00:00,48.62,48.73,48.49,48.49,260900.0,46.1259,46.2302,46.0025,46.0025,260900.0
2010-10-14 13:00:00,48.5,48.5,48.19,48.21,621700.0,46.012,46.012,45.7179,45.7369,621700.0
2010-10-14 14:00:00,48.21,48.26,48.04,48.06,469100.0,45.7369,45.7843,45.5756,45.5946,469100.0
2010-10-14 15:00:00,48.06,48.42,48.02,48.34,1020700.0,45.5946,45.9361,45.5566,45.8602,1020700.0
2010-10-15 09:30:00,48.89,48.98,48.24,48.33,465900.0,46.382,46.4674,45.7654,45.8507,465900.0
2010-10-15 10:00:00,48.35,48.61,48.08,48.6,483500.0,45.8697,46.1164,45.6136,46.1069,483500.0
2010-10-15 11:00:00,48.6,48.8,48.48,48.52,470400.0,46.1069,46.2966,45.993,46.031,470400.0
2010-10-15 12:00:00,48.53,48.76,48.51,48.67,150900.0,46.0405,46.2587,46.0215,46.1733,150900.0
2010-10-15 13:00:00,48.67,48.73,48.51,48.54,215100.0,46.1733,46.2302,46.0215,46.05,215100.0
2010-10-15 14:00:00,48.54,48.74,48.45,48.67,209900.0,46.05,46.2397,45.9646,46.1733,209900.0
2010-10-15 15:00:00,48.67,48.8,48.55,48.77,621700.0,46.1733,46.2966,46.0595,46.2682,621700.0
2010-10-18 09:30:00,48.87,49.21,48.79,49.12,246200.0,46.363,46.6856,46.2871,46.6002,246200.0
2010-10-18 10:00:00,49.09,49.28,48.97,49.24,282700.0,46.5717,46.752,46.4579,46.7141,282700.0
2010-10-18 11:00:00,49.24,49.25,49.02,49.19,254300.0,46.7141,46.7235,46.5053,46.6666,254300.0
2010-10-18 12:00:00,49.19,49.26,49.11,49.16,103000.0,46.6666,46.733,46.5907,46.6382,103000.0
2010-10-18 13:00:00,49.15,49.29,49.14,49.2,144400.0,46.6287,46.7615,46.6192,46.6761,144400.0
2010-10-18 14:00:00,49.2,49.39,49.17,49.29,246400.0,46.6761,46.8564,46.6476,46.7615,246400.0
2010-10-18 15:00:00,49.29,49.49,49.28,49.49,757100.0,46.7615,46.9512,46.752,46.9512,757100.0
2010-10-19 09:30:00,48.43,48.77,48.01,48.49,495700.0,45.9456,46.2682,45.5472,46.0025,495700.0
2010-10-19 10:00:00,48.44,48.85,48.41,48.49,495500.0,45.9551,46.3441,45.9266,46.0025,495500.0
2010-10-19 11:00:00,48.49,48.67,48.38,48.65,415900.0,46.0025,46.1733,45.8982,46.1543,415900.0
2010-10-19 12:00:00,48.66,48.76,48.46,48.55,361200.0,46.1638,46.2587,45.9741,46.0595,361200.0
2010-10-19 13:00:00,48.57,48.57,48.11,48.12,432100.0,46.0784,46.0784,45.642,45.6515,432100.0
2010-10-19 14:00:00,48.12,48.13,47.83,48.0,732600.0,45.6515,45.661,45.3764,45.5377,732600.0
2010-10-19 15:00:00,47.99,48.03,47.79,47.91,1116100.0,45.5282,45.5661,45.3384,45.4523,1116100.0
2010-10-20 09:30:00,48.09,48.73,48.09,48.51,376400.0,45.623,46.2302,45.623,46.0215,376400.0
2010-10-20 10:00:00,48.52,49.02,48.41,48.9,494500.0,46.031,46.5053,45.9266,46.3915,494500.0
2010-10-20 11:00:00,48.91,49.12,48.91,49.03,243200.0,46.401,46.6002,46.401,46.5148,243200.0
2010-10-20 12:00:00,49.04,49.21,49.02,49.16,264700.0,46.5243,46.6856,46.5053,46.6382,264700.0
2010-10-20 13:00:00,49.16,49.22,48.97,48.99,144300.0,46.6382,46.6951,46.4579,46.4769,144300.0
2010-10-20 14:00:00,48.99,49.1,48.84,48.95,265400.0,46.4769,46.5812,46.3346,46.4389,265400.0
2010-10-20 15:00:00,48.96,49.02,48.82,48.88,447400.0,46.4484,46.5053,46.3156,46.3725,447400.0
2010-10-21 09:30:00,49.04,49.92,48.88,49.89,517000.0,46.5243,47.3592,46.3725,47.3307,517000.0
2010-10-21 10:00:00,49.89,50.56,49.75,50.27,1146200.0,47.3307,47.9663,47.1979,47.6912,1146200.0
2010-10-21 11:00:00,50.26,50.3,49.71,49.89,505600.0,47.6817,47.7197,47.1599,47.3307,505600.0
2010-10-21 12:00:00,49.89,50.09,49.71,49.77,309500.0,47.3307,47.5205,47.1599,47.2169,309500.0
2010-10-21 13:00:00,49.77,49.85,49.44,49.5,408000.0,47.2169,47.2928,46.9038,46.9607,408000.0
2010-10-21 14:00:00,49.49,49.54,49.26,49.53,300700.0,46.9512,46.9987,46.733,46.9892,300700.0
2010-10-21 15:00:00,49.52,49.81,49.43,49.69,670600.0,46.9797,47.2548,46.8943,47.141,670600.0
2010-10-22 09:30:00,49.67,49.76,49.3,49.37,276400.0,47.122,47.2074,46.771,46.8374,276400.0
2010-10-22 10:00:00,49.37,49.67,49.35,49.51,326800.0,46.8374,47.122,46.8184,46.9702,326800.0
2010-10-22 11:00:00,49.5,49.55,49.33,49.41,168600.0,46.9607,47.0082,46.7994,46.8753,168600.0
2010-10-22 12:00:00,49.39,49.64,49.38,49.62,114600.0,46.8564,47.0935,46.8469,47.0746,114600.0
2010-10-22 13:00:00,49.62,49.66,49.49,49.49,166400.0,47.0746,47.1125,46.9512,46.9512,166400.0
2010-10-22 14:00:00,49.49,49.61,49.49,49.55,222400.0,46.9512,47.0651,46.9512,47.0082,222400.0
2010-10-22 15:00:00,49.54,49.68,49.5,49.64,434200.0,46.9987,47.1315,46.9607,47.0935,434200.0
2010-10-25 09:30:00,50.04,50.59,49.96,50.59,177500.0,47.473,47.9948,47.3971,47.9948,177500.0
2010-10-25 10:00:00,50.51,50.72,50.18,50.19,259800.0,47.9189,48.1181,47.6058,47.6153,259800.0
2010-10-25 11:00:00,50.2,50.41,50.12,50.29,179800.0,47.6248,47.824,47.5489,47.7102,179800.0
2010-10-25 12:00:00,50.3,50.33,50.1,50.21,176100.0,47.7197,47.7481,47.5299,47.6343,176100.0
2010-10-25 13:00:00,50.18,50.39,50.14,50.33,144600.0,47.6058,47.8051,47.5679,47.7481,144600.0
2010-10-25 14:00:00,50.34,50.41,50.19,50.34,221300.0,47.7576,47.824,47.6153,47.7576,221300.0
2010-10-25 15:00:00,50.36,50.56,50.14,50.2,537700.0,47.7766,47.9663,47.5679,47.6248,537700.0
2010-10-26 09:30:00,50.08,50.1,49.52,49.9,308300.0,47.511,47.5299,46.9797,47.3402,308300.0
2010-10-26 10:00:00,49.9,50.07,49.67,49.88,343800.0,47.3402,47.5015,47.122,47.3212,343800.0
2010-10-26 11:00:00,49.88,50.04,49.65,50.0,269800.0,47.3212,47.473,47.103,47.4351,269800.0
2010-10-26 12:00:00,50.01,50.31,49.94,50.31,379300.0,47.4446,47.7292,47.3781,47.7292,379300.0
2010-10-26 13:00:00,50.31,50.34,49.94,50.03,282300.0,47.7292,47.7576,47.3781,47.4635,282300.0
2010-10-26 14:00:00,50.02,50.32,49.98,50.25,530600.0,47.454,47.7387,47.4161,47.6722,530600.0
2010-10-26 15:00:00,50.24,50.33,50.14,50.31,611300.0,47.6628,47.7481,47.5679,47.7292,611300.0
2010-10-27 09:30:00,51.29,52.08,50.67,51.77,1566000.0,48.6589,49.4084,48.0707,49.1143,1566000.0
2010-10-27 10:00:00,51.77,51.78,51.04,51.25,1108100.0,49.1143,49.1238,48.4217,48.6209,1108100.0
2010-10-27 11:00:00,51.25,51.33,50.65,51.22,1018200.0,48.6209,48.6968,48.0517,48.5925,1018200.0
2010-10-27 12:00:00,51.21,51.35,50.71,51.35,682500.0,48.583,48.7158,48.1086,48.7158,682500.0
2010-10-27 13:00:00,51.35,51.5,51.03,51.35,422800.0,48.7158,48.8581,48.4122,48.7158,422800.0
2010-10-27 14:00:00,51.35,51.48,50.97,51.06,671800.0,48.7158,48.8391,48.3553,48.4407,671800.0
2010-10-27 15:00:00,51.06,51.51,51.06,51.32,1001900.0,48.4407,48.8676,48.4407,48.6874,1001900.0
2010-10-28 09:30:00,51.79,52.04,51.32,51.6,427500.0,49.1332,49.3704,48.6874,48.953,427500.0
2010-10-28 10:00:00,51.61,51.71,50.77,50.82,506600.0,48.9625,49.0573,48.1656,48.213,506600.0
2010-10-28 11:00:00,50.82,50.93,50.67,50.85,536600.0,48.213,48.3174,48.0707,48.2415,536600.0
2010-10-28 12:00:00,50.83,50.83,50.51,50.63,389900.0,48.2225,48.2225,47.9189,48.0327,389900.0
2010-10-28 13:00:00,50.63,50.96,50.63,50.8,316200.0,48.0327,48.3458,48.0327,48.194,316200.0
2010-10-28 14:00:00,50.79,50.97,50.77,50.9,316100.0,48.1845,48.3553,48.1656,48.2889,316100.0
2010-10-28 15:00:00,50.89,51.03,50.74,50.98,599600.0,48.2794,48.4122,48.1371,48.3648,599600.0
2010-10-29 09:30:00,50.87,51.39,50.81,51.12,293600.0,48.2604,48.7538,48.2035,48.4976,293600.0
2010-10-29 10:00:00,51.12,51.35,51.04,51.21,399500.0,48.4976,48.7158,48.4217,48.583,399500.0
2010-10-29 11:00:00,51.2,51.37,51.1,51.24,339200.0,48.5735,48.7348,48.4786,48.6115,339200.0
2010-10-29 12:00:00,51.24,51.44,51.18,51.25,244100.0,48.6115,48.8012,48.5545,48.6209,244100.0
2010-10-29 13:00:00,51.25,51.37,51.21,51.36,289200.0,48.6209,48.7348,48.583,48.7253,289200.0
2010-10-29 14:00:00,51.36,51.43,51.26,51.33,286900.0,48.7253,48.7917,48.6304,48.6968,286900.0
2010-10-29 15:00:00,51.33,51.5,51.29,51.42,965900.0,48.6968,48.8581,48.6589,48.7822,965900.0
2010-11-01 09:30:00,51.58,51.66,51.17,51.39,170500.0,48.934,49.0099,48.545,48.7538,170500.0
2010-11-01 10:00:00,51.39,51.77,51.38,51.67,400300.0,48.7538,49.1143,48.7443,49.0194,400300.0
2010-11-01 11:00:00,51.68,51.77,51.5,51.76,375700.0,49.0289,49.1143,48.8581,49.1048,375700.0
2010-11-01 12:00:00,51.75,51.87,51.61,51.64,319500.0,49.0953,49.2091,48.9625,48.9909,319500.0
2010-11-01 13:00:00,51.65,51.88,51.6,51.88,404800.0,49.0004,49.2186,48.953,49.2186,404800.0
2010-11-01 14:00:00,51.88,51.88,51.41,51.47,377600.0,49.2186,49.2186,48.7727,48.8297,377600.0
2010-11-01 15:00:00,51.48,51.56,51.01,51.54,739100.0,48.8391,48.915,48.3933,48.8961,739100.0
2010-11-02 09:30:00,51.69,52.0,51.6,51.82,224800.0,49.0384,49.3325,48.953,49.1617,224800.0
2010-11-02 10:00:00,51.83,51.84,51.49,51.53,427300.0,49.1712,49.1807,48.8486,48.8866,427300.0
2010-11-02 11:00:00,51.53,51.65,51.47,51.54,252300.0,48.8866,49.0004,48.8297,48.8961,252300.0
2010-11-02 12:00:00,51.54,51.58,51.45,51.47,195700.0,48.8961,48.934,48.8107,48.8297,195700.0
2010-11-02 13:00:00,51.47,51.51,51.41,51.44,217800.0,48.8297,48.8676,48.7727,48.8012,217800.0
2010-11-02 14:00:00,51.45,51.46,51.22,51.3,289800.0,48.8107,48.8202,48.5925,48.6684,289800.0
2010-11-02 15:00:00,51.31,51.55,51.3,51.49,674600.0,48.6779,48.9056,48.6684,48.8486,674600.0
2010-11-03 09:30:00,51.5,51.91,51.46,51.73,206900.0,48.8581,49.2471,48.8202,49.0763,206900.0
2010-11-03 10:00:00,51.74,52.0,51.65,51.96,508900.0,49.0858,49.3325,49.0004,49.2945,508900.0
2010-11-03 11:00:00,51.97,51.97,51.68,51.8,542200.0,49.304,49.304,49.0289,49.1427,542200.0
2010-11-03 12:00:00,51.8,51.92,51.68,51.76,259500.0,49.1427,49.2566,49.0289,49.1048,259500.0
2010-11-03 13:00:00,51.76,51.81,51.61,51.65,166000.0,49.1048,49.1522,48.9625,49.0004,166000.0
2010-11-03 14:00:00,51.66,52.03,51.43,51.91,895500.0,49.0099,49.3609,48.7917,49.2471,895500.0
2010-11-03 15:00:00,51.91,52.1,51.83,52.05,781700.0,49.2471,49.4273,49.1712,49.3799,781700.0
2010-11-04 09:30:00,52.61,52.73,52.27,52.4,336000.0,49.9112,50.025,49.5886,49.712,336000.0
2010-11-04 10:00:00,52.41,52.61,52.25,52.6,346500.0,49.7214,49.9112,49.5696,49.9017,346500.0
2010-11-04 11:00:00,52.6,52.74,52.44,52.53,181100.0,49.9017,50.0345,49.7499,49.8353,181100.0
2010-11-04 12:00:00,52.54,52.8,52.51,52.73,282000.0,49.8448,50.0914,49.8163,50.025,282000.0
2010-11-04 13:00:00,52.74,52.76,52.51,52.53,190100.0,50.0345,50.0535,49.8163,49.8353,190100.0
2010-11-04 14:00:00,52.53,52.71,52.5,52.71,206300.0,49.8353,50.006,49.8068,50.006,206300.0
2010-11-04 15:00:00,52.71,52.92,52.66,52.9,707000.0,50.006,50.2053,49.9586,50.1863,707000.0
2010-11-05 09:30:00,52.75,53.05,52.62,52.62,286500.0,50.044,50.3286,49.9207,49.9207,286500.0
2010-11-05 10:00:00,52.62,52.69,52.48,52.59,452400.0,49.9207,49.9871,49.7878,49.8922,452400.0
2010-11-05 11:00:00,52.59,52.66,52.29,52.29,426600.0,49.8922,49.9586,49.6076,49.6076,426600.0
2010-11-05 12:00:00,52.29,52.43,52.09,52.28,428100.0,49.6076,49.7404,49.4179,49.5981,428100.0
2010-11-05 13:00:00,52.27,52.49,52.27,52.42,166700.0,49.5886,49.7973,49.5886,49.7309,166700.0
2010-11-05 14:00:00,52.41,52.44,52.16,52.19,313500.0,49.7214,49.7499,49.4843,49.5127,313500.0
2010-11-05 15:00:00,52.19,52.37,52.11,52.36,757000.0,49.5127,49.6835,49.4368,49.674,757000.0
2010-11-08 09:30:00,52.26,52.29,51.81,51.9,155300.0,49.5791,49.6076,49.1522,49.2376,155300.0
2010-11-08 10:00:00,51.9,52.02,51.83,51.85,209600.0,49.2376,49.3514,49.1712,49.1902,209600.0
2010-11-08 11:00:00,51.85,52.14,51.82,52.09,197000.0,49.1902,49.4653,49.1617,49.4179,197000.0
2010-11-08 12:00:00,52.09,52.27,52.08,52.1,140300.0,49.4179,49.5886,49.4084,49.4273,140300.0
2010-11-08 13:00:00,52.11,52.16,51.99,52.09,181300.0,49.4368,49.4843,49.323,49.4179,181300.0
2010-11-08 14:00:00,52.08,52.12,51.89,51.9,310600.0,49.4084,49.4463,49.2281,49.2376,310600.0
2010-11-08 15:00:00,51.91,52.03,51.87,51.99,535600.0,49.2471,49.3609,49.2091,49.323,535600.0
2010-11-09 09:30:00,52.01,52.06,51.71,52.01,107500.0,49.342,49.3894,49.0573,49.342,107500.0
2010-11-09 10:00:00,52.02,52.21,51.82,51.82,353100.0,49.3514,49.5317,49.1617,49.1617,353100.0
2010-11-09 11:00:00,51.82,51.87,51.71,51.72,319400.0,49.1617,49.2091,49.0573,49.0668,319400.0
2010-11-09 12:00:00,51.72,51.86,51.68,51.69,260500.0,49.0668,49.1997,49.0289,49.0384,260500.0
2010-11-09 13:00:00,51.7,51.76,51.48,51.55,313200.0,49.0479,49.1048,48.8391,48.9056,313200.0
2010-11-09 14:00:00,51.55,51.76,51.53,51.58,411500.0,48.9056,49.1048,48.8866,48.934,411500.0
2010-11-09 15:00:00,51.59,51.61,51.17,51.37,838800.0,48.9435,48.9625,48.545,48.7348,838800.0
2010-11-10 09:30:00,51.5,51.85,51.14,51.15,326500.0,48.8581,49.1902,48.5166,48.5261,326500.0
2010-11-10 10:00:00,51.15,51.37,51.01,51.21,500900.0,48.5261,48.7348,48.3933,48.583,500900.0
2010-11-10 11:00:00,51.21,51.76,51.18,51.67,750800.0,48.583,49.1048,48.5545,49.0194,750800.0
2010-11-10 12:00:00,51.67,52.06,51.67,51.99,429600.0,49.0194,49.3894,49.0194,49.323,429600.0
2010-11-10 13:00:00,51.99,52.26,51.96,51.97,397000.0,49.323,49.5791,49.2945,49.304,397000.0
2010-11-10 14:00:00,51.97,52.19,51.96,52.18,407700.0,49.304,49.5127,49.2945,49.5032,407700.0
2010-11-10 15:00:00,52.19,52.41,51.95,52.39,812900.0,49.5127,49.7214,49.285,49.7025,812900.0
2010-11-11 09:30:00,51.64,52.03,51.64,51.92,138800.0,48.9909,49.3609,48.9909,49.2566,138800.0
2010-11-11 10:00:00,51.91,52.2,51.83,52.02,255200.0,49.2471,49.5222,49.1712,49.3514,255200.0
2010-11-11 11:00:00,52.03,52.23,52.01,52.16,203500.0,49.3609,49.5507,49.342,49.4843,203500.0
2010-11-11 12:00:00,52.14,52.26,52.08,52.12,145600.0,49.4653,49.5791,49.4084,49.4463,145600.0
2010-11-11 13:00:00,52.13,52.45,52.05,52.41,237500.0,49.4558,49.7594,49.3799,49.7214,237500.0
2010-11-11 14:00:00,52.42,52.55,52.29,52.35,234300.0,49.7309,49.8543,49.6076,49.6645,234300.0
2010-11-11 15:00:00,52.35,52.57,52.28,52.56,560900.0,49.6645,49.8732,49.5981,49.8637,560900.0
2010-11-12 09:30:00,51.89,52.67,51.69,52.54,263900.0,49.2281,49.9681,49.0384,49.8448,263900.0
2010-11-12 10:00:00,52.55,52.57,51.99,52.0,362700.0,49.8543,49.8732,49.323,49.3325,362700.0
2010-11-12 11:00:00,52.0,52.29,51.92,52.22,211100.0,49.3325,49.6076,49.2566,49.5412,211100.0
2010-11-12 12:00:00,52.22,52.22,51.78,51.86,270500.0,49.5412,49.5412,49.1238,49.1997,270500.0
2010-11-12 13:00:00,51.87,52.11,51.8,52.07,234000.0,49.2091,49.4368,49.1427,49.3989,234000.0
2010-11-12 14:00:00,52.06,52.24,51.91,52.03,277300.0,49.3894,49.5602,49.2471,49.3609,277300.0
2010-11-12 15:00:00,52.02,52.33,51.99,52.22,519900.0,49.3514,49.6455,49.323,49.5412,519900.0
2010-11-15 09:30:00,52.27,52.28,51.89,51.96,151000.0,49.5886,49.5981,49.2281,49.2945,151000.0
2010-11-15 10:00:00,51.95,52.09,51.78,51.81,242600.0,49.285,49.4179,49.1238,49.1522,242600.0
2010-11-15 11:00:00,51.82,51.97,51.72,51.92,248900.0,49.1617,49.304,49.0668,49.2566,248900.0
2010-11-15 12:00:00,51.92,51.99,51.85,51.9,241100.0,49.2566,49.323,49.1902,49.2376,241100.0
2010-11-15 13:00:00,51.89,51.89,51.78,51.86,259800.0,49.2281,49.2281,49.1238,49.1997,259800.0
2010-11-15 14:00:00,51.85,51.9,51.59,51.63,289400.0,49.1902,49.2376,48.9435,48.9815,289400.0
2010-11-15 15:00:00,51.64,51.67,51.29,51.35,982000.0,48.9909,49.0194,48.6589,48.7158,982000.0
2010-11-16 09:30:00,50.99,51.16,50.71,50.81,239000.0,48.3743,48.5356,48.1086,48.2035,239000.0
2010-11-16 10:00:00,50.8,51.0,50.63,50.77,464700.0,48.194,48.3838,48.0327,48.1656,464700.0
2010-11-16 11:00:00,50.77,50.78,50.23,50.48,420600.0,48.1656,48.1751,47.6533,47.8904,420600.0
2010-11-16 12:00:00,50.49,50.59,50.18,50.32,376500.0,47.8999,47.9948,47.6058,47.7387,376500.0
2010-11-16 13:00:00,50.33,50.44,50.24,50.38,251500.0,47.7481,47.8525,47.6628,47.7956,251500.0
2010-11-16 14:00:00,50.39,50.44,50.14,50.26,294700.0,47.8051,47.8525,47.5679,47.6817,294700.0
2010-11-16 15:00:00,50.27,50.34,50.09,50.29,873300.0,47.6912,47.7576,47.5205,47.7102,873300.0
2010-11-17 09:30:00,50.39,50.75,50.25,50.69,181600.0,47.8051,48.1466,47.6722,48.0897,181600.0
2010-11-17 10:00:00,50.68,50.97,50.55,50.58,268300.0,48.0802,48.3553,47.9569,47.9853,268300.0
2010-11-17 11:00:00,50.57,50.75,50.48,50.56,243000.0,47.9758,48.1466,47.8904,47.9663,243000.0
2010-11-17 12:00:00,50.57,50.67,50.55,50.56,209300.0,47.9758,48.0707,47.9569,47.9663,209300.0
2010-11-17 13:00:00,50.56,50.71,50.52,50.63,208000.0,47.9663,48.1086,47.9284,48.0327,208000.0
2010-11-17 14:00:00,50.63,50.71,50.47,50.54,260800.0,48.0327,48.1086,47.881,47.9474,260800.0
2010-11-17 15:00:00,50.53,50.57,50.32,50.5,559600.0,47.9379,47.9758,47.7387,47.9094,559600.0
2010-11-18 09:30:00,50.87,51.18,50.82,51.16,224200.0,48.2604,48.5545,48.213,48.5356,224200.0
2010-11-18 10:00:00,51.2,51.56,51.1,51.46,517400.0,48.5735,48.915,48.4786,48.8202,517400.0
2010-11-18 11:00:00,51.46,51.52,51.24,51.4,249100.0,48.8202,48.8771,48.6115,48.7632,249100.0
2010-11-18 12:00:00,51.4,51.64,51.4,51.51,162300.0,48.7632,48.9909,48.7632,48.8676,162300.0
2010-11-18 13:00:00,51.51,51.56,51.44,51.48,203800.0,48.8676,48.915,48.8012,48.8391,203800.0
2010-11-18 14:00:00,51.48,51.51,51.28,51.33,282200.0,48.8391,48.8676,48.6494,48.6968,282200.0
2010-11-18 15:00:00,51.33,51.39,51.13,51.24,466300.0,48.6968,48.7538,48.5071,48.6115,466300.0
2010-11-19 09:30:00,51.38,51.54,51.08,51.33,594400.0,48.7443,48.8961,48.4597,48.6968,594400.0
2010-11-19 10:00:00,51.35,51.37,51.18,51.26,402300.0,48.7158,48.7348,48.5545,48.6304,402300.0
2010-11-19 11:00:00,51.26,51.36,51.18,51.19,260800.0,48.6304,48.7253,48.5545,48.564,260800.0
2010-11-19 12:00:00,51.2,51.31,51.08,51.09,223000.0,48.5735,48.6779,48.4597,48.4692,223000.0
2010-11-19 13:00:00,51.09,51.16,51.01,51.1,234800.0,48.4692,48.5356,48.3933,48.4786,234800.0
2010-11-19 14:00:00,51.12,51.3,51.12,51.19,417500.0,48.4976,48.6684,48.4976,48.564,417500.0
2010-11-19 15:00:00,51.2,51.22,51.15,51.21,676000.0,48.5735,48.5925,48.5261,48.583,676000.0
2010-11-22 09:30:00,50.83,51.31,50.72,51.3,152800.0,48.2225,48.6779,48.1181,48.6684,152800.0
2010-11-22 10:00:00,51.3,51.47,51.27,51.43,379800.0,48.6684,48.8297,48.6399,48.7917,379800.0
2010-11-22 11:00:00,51.42,51.5,51.32,51.41,239400.0,48.7822,48.8581,48.6874,48.7727,239400.0
2010-11-22 12:00:00,51.4,51.41,50.97,51.04,194400.0,48.7632,48.7727,48.3553,48.4217,194400.0
2010-11-22 13:00:00,51.03,51.24,50.97,51.21,162900.0,48.4122,48.6115,48.3553,48.583,162900.0
2010-11-22 14:00:00,51.21,51.5,51.21,51.49,184500.0,48.583,48.8581,48.583,48.8486,184500.0
2010-11-22 15:00:00,51.5,51.59,51.4,51.52,454800.0,48.8581,48.9435,48.7632,48.8771,454800.0
2010-11-23 09:30:00,51.12,51.26,50.78,50.83,271600.0,48.4976,48.6304,48.1751,48.2225,271600.0
2010-11-23 10:00:00,50.83,51.07,50.64,51.03,401500.0,48.2225,48.4502,48.0422,48.4122,401500.0
2010-11-23 11:00:00,51.02,51.02,50.43,50.57,215000.0,48.4027,48.4027,47.843,47.9758,215000.0
2010-11-23 12:00:00,50.59,50.79,50.55,50.71,144100.0,47.9948,48.1845,47.9569,48.1086,144100.0
2010-11-23 13:00:00,50.72,50.76,50.52,50.55,108600.0,48.1181,48.1561,47.9284,47.9569,108600.0
2010-11-23 14:00:00,50.57,50.63,50.49,50.56,223500.0,47.9758,48.0327,47.8999,47.9663,223500.0
2010-11-23 15:00:00,50.55,50.75,50.55,50.66,464300.0,47.9569,48.1466,47.9569,48.0612,464300.0
2010-11-24 09:30:00,50.99,51.48,50.99,51.41,169300.0,48.3743,48.8391,48.3743,48.7727,169300.0
2010-11-24 10:00:00,51.41,51.67,51.32,51.57,415800.0,48.7727,49.0194,48.6874,48.9245,415800.0
2010-11-24 11:00:00,51.57,51.67,51.49,51.6,158200.0,48.9245,49.0194,48.8486,48.953,158200.0
2010-11-24 12:00:00,51.6,51.73,51.55,51.64,144300.0,48.953,49.0763,48.9056,48.9909,144300.0
2010-11-24 13:00:00,51.64,51.8,51.6,51.79,137200.0,48.9909,49.1427,48.953,49.1332,137200.0
2010-11-24 14:00:00,51.79,51.87,51.68,51.69,243600.0,49.1332,49.2091,49.0289,49.0384,243600.0
2010-11-24 15:00:00,51.69,51.8,51.65,51.78,401500.0,49.0384,49.1427,49.0004,49.1238,401500.0
2010-11-26 09:30:00,51.4,51.78,51.19,51.58,151000.0,48.7632,49.1238,48.564,48.934,151000.0
2010-11-26 10:00:00,51.58,51.63,51.49,51.49,229000.0,48.934,48.9815,48.8486,48.8486,229000.0
2010-11-26 11:00:00,51.48,51.64,51.46,51.53,214400.0,48.8391,48.9909,48.8202,48.8866,214400.0
2010-11-26 12:00:00,51.54,51.73,51.47,51.48,240800.0,48.8961,49.0763,48.8297,48.8391,240800.0
2010-11-29 09:30:00,51.1,51.17,50.05,50.13,318100.0,48.4786,48.545,47.4825,47.5584,318100.0
2010-11-29 10:00:00,50.12,50.54,49.91,50.47,571400.0,47.5489,47.9474,47.3497,47.881,571400.0
2010-11-29 11:00:00,50.46,50.65,50.36,50.41,262400.0,47.8715,48.0517,47.7766,47.824,262400.0
2010-11-29 12:00:00,50.41,50.59,50.39,50.55,168900.0,47.824,47.9948,47.8051,47.9569,168900.0
2010-11-29 13:00:00,50.54,50.58,50.41,50.52,141900.0,47.9474,47.9853,47.824,47.9284,141900.0
2010-11-29 14:00:00,50.52,50.95,50.51,50.92,209400.0,47.9284,48.3363,47.9189,48.3079,209400.0
2010-11-29 15:00:00,50.92,51.19,50.87,51.06,459500.0,48.3079,48.564,48.2604,48.4407,459500.0
2010-11-30 09:30:00,50.55,51.08,50.54,50.96,386800.0,47.9569,48.4597,47.9474,48.3458,386800.0
2010-11-30 10:00:00,50.96,51.4,50.93,51.0,613400.0,48.3458,48.7632,48.3174,48.3838,613400.0
2010-11-30 11:00:00,51.0,51.18,50.94,51.12,278800.0,48.3838,48.5545,48.3268,48.4976,278800.0
2010-11-30 12:00:00,51.11,51.17,50.98,51.09,215400.0,48.4881,48.545,48.3648,48.4692,215400.0
2010-11-30 13:00:00,51.08,51.37,51.04,51.16,212300.0,48.4597,48.7348,48.4217,48.5356,212300.0
2010-11-30 14:00:00,51.16,51.35,50.92,51.01,298600.0,48.5356,48.7158,48.3079,48.3933,298600.0
2010-11-30 15:00:00,51.0,51.08,50.82,50.88,811400.0,48.3838,48.4597,48.213,48.2699,811400.0
2010-12-01 09:30:00,51.63,51.77,51.55,51.67,420300.0,48.9815,49.1143,48.9056,49.0194,420300.0
2010-12-01 10:00:00,51.67,51.72,51.44,51.45,432100.0,49.0194,49.0668,48.8012,48.8107,432100.0
2010-12-01 11:00:00,51.45,51.9,51.35,51.85,410400.0,48.8107,49.2376,48.7158,49.1902,410400.0
2010-12-01 12:00:00,51.85,51.95,51.63,51.63,211000.0,49.1902,49.285,48.9815,48.9815,211000.0
2010-12-01 13:00:00,51.63,51.7,51.44,51.54,255000.0,48.9815,49.0479,48.8012,48.8961,255000.0
2010-12-01 14:00:00,51.53,51.66,51.46,51.65,246800.0,48.8866,49.0099,48.8202,49.0004,246800.0
2010-12-01 15:00:00,51.65,51.66,51.43,51.49,655600.0,49.0004,49.0099,48.7917,48.8486,655600.0
2010-12-02 09:30:00,51.52,51.93,51.38,51.87,181700.0,48.8771,49.2661,48.7443,49.2091,181700.0
2010-12-02 10:00:00,51.87,52.2,51.75,52.19,514500.0,49.2091,49.5222,49.0953,49.5127,514500.0
2010-12-02 11:00:00,52.19,52.48,52.16,52.43,300000.0,49.5127,49.7878,49.4843,49.7404,300000.0
2010-12-02 12:00:00,52.44,52.61,52.37,52.46,191300.0,49.7499,49.9112,49.6835,49.7689,191300.0
2010-12-02 13:00:00,52.46,52.6,52.41,52.56,111000.0,49.7689,49.9017,49.7214,49.8637,111000.0
2010-12-02 14:00:00,52.55,52.61,52.43,52.48,210400.0,49.8543,49.9112,49.7404,49.7878,210400.0
2010-12-02 15:00:00,52.49,52.6,52.43,52.5,428200.0,49.7973,49.9017,49.7404,49.8068,428200.0
2010-12-03 09:30:00,52.22,52.64,52.05,52.34,354300.0,49.5412,49.9396,49.3799,49.655,354300.0
2010-12-03 10:00:00,52.35,52.47,52.13,52.35,363000.0,49.6645,49.7784,49.4558,49.6645,363000.0
2010-12-03 11:00:00,52.35,52.37,52.18,52.3,202300.0,49.6645,49.6835,49.5032,49.6171,202300.0
2010-12-03 12:00:00,52.3,52.4,52.24,52.38,193000.0,49.6171,49.712,49.5602,49.693,193000.0
2010-12-03 13:00:00,52.38,52.58,52.38,52.51,110800.0,49.693,49.8827,49.693,49.8163,110800.0
2010-12-03 14:00:00,52.52,52.67,52.49,52.65,306200.0,49.8258,49.9681,49.7973,49.9491,306200.0
2010-12-03 15:00:00,52.64,52.88,52.53,52.82,693100.0,49.9396,50.1673,49.8353,50.1104,693100.0
2010-12-06 09:30:00,52.66,52.75,52.21,52.33,153600.0,49.9586,50.044,49.5317,49.6455,153600.0
2010-12-06 10:00:00,52.34,52.55,52.24,52.4,155900.0,49.655,49.8543,49.5602,49.712,155900.0
2010-12-06 11:00:00,52.39,52.45,52.24,52.4,150800.0,49.7025,49.7594,49.5602,49.712,150800.0
2010-12-06 12:00:00,52.41,52.44,52.26,52.32,209700.0,49.7214,49.7499,49.5791,49.6361,209700.0
2010-12-06 13:00:00,52.33,52.41,52.26,52.3,165900.0,49.6455,49.7214,49.5791,49.6171,165900.0
2010-12-06 14:00:00,52.3,52.44,52.25,52.41,209600.0,49.6171,49.7499,49.5696,49.7214,209600.0
2010-12-06 15:00:00,52.42,52.51,52.36,52.38,357000.0,49.7309,49.8163,49.674,49.693,357000.0
2010-12-07 09:30:00,52.82,52.87,52.56,52.62,233600.0,50.1104,50.1578,49.8637,49.9207,233600.0
2010-12-07 10:00:00,52.63,52.94,52.57,52.65,286900.0,49.9302,50.2242,49.8732,49.9491,286900.0
2010-12-07 11:00:00,52.65,52.73,52.54,52.57,163000.0,49.9491,50.025,49.8448,49.8732,163000.0
2010-12-07 12:00:00,52.57,52.64,52.48,52.52,150000.0,49.8732,49.9396,49.7878,49.8258,150000.0
2010-12-07 13:00:00,52.53,52.68,52.5,52.64,140000.0,49.8353,49.9776,49.8068,49.9396,140000.0
2010-12-07 14:00:00,52.63,52.66,52.31,52.34,250800.0,49.9302,49.9586,49.6266,49.655,250800.0
2010-12-07 15:00:00,52.35,52.43,52.23,52.31,381400.0,49.6645,49.7404,49.5507,49.6266,381400.0
2010-12-08 09:30:00,52.33,52.5,52.24,52.28,118500.0,49.6455,49.8068,49.5602,49.5981,118500.0
2010-12-08 10:00:00,52.28,52.3,51.77,51.9,355300.0,49.5981,49.6171,49.1143,49.2376,355300.0
2010-12-08 11:00:00,51.91,52.1,51.88,52.07,118600.0,49.2471,49.4273,49.2186,49.3989,118600.0
2010-12-08 12:00:00,52.07,52.11,51.94,51.99,156300.0,49.3989,49.4368,49.2755,49.323,156300.0
2010-12-08 13:00:00,51.99,52.09,51.96,52.05,142200.0,49.323,49.4179,49.2945,49.3799,142200.0
2010-12-08 14:00:00,52.05,52.2,52.03,52.15,125300.0,49.3799,49.5222,49.3609,49.4748,125300.0
2010-12-08 15:00:00,52.14,52.14,51.99,52.11,370300.0,49.4653,49.4653,49.323,49.4368,370300.0
2010-12-09 09:30:00,52.23,52.27,51.9,51.91,321400.0,49.5507,49.5886,49.2376,49.2471,321400.0
2010-12-09 10:00:00,51.91,52.04,51.65,51.7,482000.0,49.2471,49.3704,49.0004,49.0479,482000.0
2010-12-09 11:00:00,51.7,51.86,51.5,51.65,430700.0,49.0479,49.1997,48.8581,49.0004,430700.0
2010-12-09 12:00:00,51.66,51.87,51.61,51.86,233500.0,49.0099,49.2091,48.9625,49.1997,233500.0
2010-12-09 13:00:00,51.85,51.91,51.57,51.81,517700.0,49.1902,49.2471,48.9245,49.1522,517700.0
2010-12-09 14:00:00,51.81,51.84,51.62,51.84,306600.0,49.1522,49.1807,48.972,49.1807,306600.0
2010-12-09 15:00:00,51.83,52.05,51.8,52.02,624200.0,49.1712,49.3799,49.1427,49.3514,624200.0
2010-12-10 09:30:00,52.56,53.06,52.09,53.01,438600.0,49.8637,50.3381,49.4179,50.2907,438600.0
2010-12-10 10:00:00,53.0,53.06,52.79,53.03,309500.0,50.2812,50.3381,50.0819,50.3096,309500.0
2010-12-10 11:00:00,53.03,53.17,52.91,53.16,239100.0,50.3096,50.4425,50.1958,50.433,239100.0
2010-12-10 12:00:00,53.15,53.2,53.03,53.2,186100.0,50.4235,50.4709,50.3096,50.4709,186100.0
2010-12-10 13:00:00,53.19,53.27,53.11,53.23,162200.0,50.4614,50.5373,50.3855,50.4994,162200.0
2010-12-10 14:00:00,53.22,53.3,53.03,53.05,238400.0,50.4899,50.5658,50.3096,50.3286,238400.0
2010-12-10 15:00:00,53.06,53.11,52.93,52.98,557200.0,50.3381,50.3855,50.2148,50.2622,557200.0
2010-12-13 09:30:00,54.98,55.27,54.31,54.85,1822400.0,52.1596,52.4347,51.524,52.0363,1822400.0
2010-12-13 10:00:00,54.85,55.49,54.57,55.35,1741400.0,52.0363,52.6434,51.7706,52.5106,1741400.0
2010-12-13 11:00:00,55.34,55.37,54.7,55.0,932900.0,52.5011,52.5296,51.894,52.1786,932900.0
2010-12-13 12:00:00,55.0,55.18,54.74,54.81,544100.0,52.1786,52.3493,51.9319,51.9983,544100.0
2010-12-13 13:00:00,54.81,55.22,54.81,55.2,583400.0,51.9983,52.3873,51.9983,52.3683,583400.0
2010-12-13 14:00:00,55.2,55.26,55.0,55.23,496500.0,52.3683,52.4252,52.1786,52.3968,496500.0
2010-12-13 15:00:00,55.23,55.72,55.23,55.56,1614700.0,52.3968,52.8616,52.3968,52.7098,1614700.0
2010-12-14 09:30:00,55.92,56.11,55.69,55.8,300800.0,53.0514,53.2316,52.8332,52.9375,300800.0
2010-12-14 10:00:00,55.8,56.25,55.74,55.83,573100.0,52.9375,53.3645,52.8806,52.966,573100.0
2010-12-14 11:00:00,55.83,55.83,55.35,55.37,367700.0,52.966,52.966,52.5106,52.5296,367700.0
2010-12-14 12:00:00,55.38,55.49,55.26,55.33,258400.0,52.5391,52.6434,52.4252,52.4916,258400.0
2010-12-14 13:00:00,55.34,55.41,55.25,55.4,260200.0,52.5011,52.5675,52.4157,52.5581,260200.0
2010-12-14 14:00:00,55.41,55.51,55.28,55.38,361900.0,52.5675,52.6624,52.4442,52.5391,361900.0
2010-12-14 15:00:00,55.39,55.43,55.06,55.1,895700.0,52.5486,52.5865,52.2355,52.2734,895700.0
2010-12-15 09:30:00,54.71,56.0,54.17,55.81,479400.0,51.9035,53.1273,51.3912,52.947,479400.0
2010-12-15 10:00:00,55.78,56.21,55.68,55.8,1002500.0,52.9186,53.3265,52.8237,52.9375,1002500.0
2010-12-15 11:00:00,55.8,55.93,55.56,55.65,375100.0,52.9375,53.0609,52.7098,52.7952,375100.0
2010-12-15 12:00:00,55.64,55.65,55.38,55.45,325100.0,52.7857,52.7952,52.5391,52.6055,325100.0
2010-12-15 13:00:00,55.45,55.49,55.22,55.31,299600.0,52.6055,52.6434,52.3873,52.4727,299600.0
2010-12-15 14:00:00,55.32,55.42,55.08,55.18,349400.0,52.4822,52.577,52.2545,52.3493,349400.0
2010-12-15 15:00:00,55.17,55.47,55.15,55.32,721300.0,52.3399,52.6245,52.3209,52.4822,721300.0
2010-12-16 09:30:00,55.35,55.43,54.84,54.84,163600.0,52.5106,52.5865,52.0268,52.0268,163600.0
2010-12-16 10:00:00,54.83,55.39,54.83,55.28,303700.0,52.0173,52.5486,52.0173,52.4442,303700.0
2010-12-16 11:00:00,55.28,55.33,55.12,55.28,607400.0,52.4442,52.4916,52.2924,52.4442,607400.0
2010-12-16 12:00:00,55.27,55.41,55.18,55.34,410400.0,52.4347,52.5675,52.3493,52.5011,410400.0
2010-12-16 13:00:00,55.35,55.38,55.25,55.26,173300.0,52.5106,52.5391,52.4157,52.4252,173300.0
2010-12-16 14:00:00,55.27,55.35,55.1,55.12,312200.0,52.4347,52.5106,52.2734,52.2924,312200.0
2010-12-16 15:00:00,55.12,55.37,55.12,55.34,583700.0,52.2924,52.5296,52.2924,52.5011,583700.0
2010-12-17 09:30:00,55.29,55.43,54.75,54.93,612500.0,52.4537,52.5865,51.9414,52.1122,612500.0
2010-12-17 10:00:00,54.92,55.36,54.85,55.32,430400.0,52.1027,52.5201,52.0363,52.4822,430400.0
2010-12-17 11:00:00,55.33,55.5,55.25,55.49,209200.0,52.4916,52.6529,52.4157,52.6434,209200.0
2010-12-17 12:00:00,55.49,55.72,55.47,55.72,226000.0,52.6434,52.8616,52.6245,52.8616,226000.0
2010-12-17 13:00:00,55.72,55.88,55.7,55.82,179900.0,52.8616,53.0134,52.8427,52.9565,179900.0
2010-12-17 14:00:00,55.82,55.84,55.69,55.8,221700.0,52.9565,52.9755,52.8332,52.9375,221700.0
2010-12-17 15:00:00,55.8,55.83,55.65,55.78,673400.0,52.9375,52.966,52.7952,52.9186,673400.0
2010-12-20 09:30:00,55.65,55.74,55.31,55.39,323000.0,52.7952,52.8806,52.4727,52.5486,323000.0
2010-12-20 10:00:00,55.35,55.45,55.1,55.18,465800.0,52.5106,52.6055,52.2734,52.3493,465800.0
2010-12-20 11:00:00,55.19,55.26,55.13,55.22,352400.0,52.3588,52.4252,52.3019,52.3873,352400.0
2010-12-20 12:00:00,55.22,55.32,55.17,55.26,283100.0,52.3873,52.4822,52.3399,52.4252,283100.0
2010-12-20 13:00:00,55.26,55.37,55.18,55.35,474800.0,52.4252,52.5296,52.3493,52.5106,474800.0
2010-12-20 14:00:00,55.35,55.63,55.34,55.58,376200.0,52.5106,52.7763,52.5011,52.7288,376200.0
2010-12-20 15:00:00,55.58,55.63,55.45,55.55,474200.0,52.7288,52.7763,52.6055,52.7004,474200.0
2010-12-21 09:30:00,55.6,55.75,55.31,55.45,131600.0,52.7478,52.8901,52.4727,52.6055,131600.0
2010-12-21 10:00:00,55.46,55.55,55.32,55.48,151600.0,52.615,52.7004,52.4822,52.634,151600.0
2010-12-21 11:00:00,55.48,55.64,55.46,55.49,113000.0,52.634,52.7857,52.615,52.6434,113000.0
2010-12-21 12:00:00,55.49,55.59,55.47,55.52,158400.0,52.6434,52.7383,52.6245,52.6719,158400.0
2010-12-21 13:00:00,55.51,55.53,55.4,55.42,99000.0,52.6624,52.6814,52.5581,52.577,99000.0
2010-12-21 14:00:00,55.43,55.5,55.35,55.37,127200.0,52.5865,52.6529,52.5106,52.5296,127200.0
2010-12-21 15:00:00,55.37,55.57,55.35,55.51,252400.0,52.5296,52.7193,52.5106,52.6624,252400.0
2010-12-22 09:30:00,55.47,55.6,55.31,55.49,101100.0,52.6245,52.7478,52.4727,52.6434,101100.0
2010-12-22 10:00:00,55.44,55.65,55.33,55.54,149900.0,52.596,52.7952,52.4916,52.6909,149900.0
2010-12-22 11:00:00,55.55,55.58,55.42,55.44,107000.0,52.7004,52.7288,52.577,52.596,107000.0
2010-12-22 12:00:00,55.44,55.52,55.37,55.49,92300.0,52.596,52.6719,52.5296,52.6434,92300.0
2010-12-22 13:00:00,55.47,55.54,55.37,55.39,82200.0,52.6245,52.6909,52.5296,52.5486,82200.0
2010-12-22 14:00:00,55.4,55.43,55.32,55.41,183300.0,52.5581,52.5865,52.4822,52.5675,183300.0
2010-12-22 15:00:00,55.41,55.55,55.37,55.52,431400.0,52.5675,52.7004,52.5296,52.6719,431400.0
2010-12-23 09:30:00,55.39,55.65,55.29,55.33,87500.0,52.5486,52.7952,52.4537,52.4916,87500.0
2010-12-23 10:00:00,55.33,55.58,55.29,55.4,79000.0,52.4916,52.7288,52.4537,52.5581,79000.0
2010-12-23 11:00:00,55.39,55.51,55.32,55.41,189200.0,52.5486,52.6624,52.4822,52.5675,189200.0
2010-12-23 12:00:00,55.4,55.46,55.38,55.44,175300.0,52.5581,52.615,52.5391,52.596,175300.0
2010-12-23 13:00:00,55.45,55.59,55.44,55.55,87700.0,52.6055,52.7383,52.596,52.7004,87700.0
2010-12-23 14:00:00,55.55,55.7,55.46,55.7,195300.0,52.7004,52.8427,52.615,52.8427,195300.0
2010-12-23 15:00:00,55.69,55.79,55.63,55.75,395800.0,52.8332,52.928,52.7763,52.8901,395800.0
2010-12-27 09:30:00,55.69,55.69,55.23,55.56,104200.0,52.8332,52.8332,52.3968,52.7098,104200.0
2010-12-27 10:00:00,55.56,55.79,55.5,55.74,84700.0,52.7098,52.928,52.6529,52.8806,84700.0
2010-12-27 11:00:00,55.73,55.96,55.73,55.95,87900.0,52.8711,53.0893,52.8711,53.0798,87900.0
2010-12-27 12:00:00,55.94,55.99,55.89,55.94,129700.0,53.0704,53.1178,53.0229,53.0704,129700.0
2010-12-27 13:00:00,55.94,56.12,55.88,56.08,133900.0,53.0704,53.2411,53.0134,53.2032,133900.0
2010-12-27 14:00:00,56.08,56.11,55.84,55.89,111700.0,53.2032,53.2316,52.9755,53.0229,111700.0
2010-12-27 15:00:00,55.89,55.92,55.8,55.83,265300.0,53.0229,53.0514,52.9375,52.966,265300.0
2010-12-28 09:30:00,55.86,55.9,55.39,55.4,196200.0,52.9945,53.0324,52.5486,52.5581,196200.0
2010-12-28 10:00:00,55.38,55.53,55.25,55.35,302100.0,52.5391,52.6814,52.4157,52.5106,302100.0
2010-12-28 11:00:00,55.35,55.46,55.3,55.39,185800.0,52.5106,52.615,52.4632,52.5486,185800.0
2010-12-28 12:00:00,55.38,55.4,55.26,55.37,158200.0,52.5391,52.5581,52.4252,52.5296,158200.0
2010-12-28 13:00:00,55.37,55.38,55.19,55.22,207500.0,52.5296,52.5391,52.3588,52.3873,207500.0
2010-12-28 14:00:00,55.22,55.33,55.2,55.25,214800.0,52.3873,52.4916,52.3683,52.4157,214800.0
2010-12-28 15:00:00,55.26,55.29,55.19,55.21,354600.0,52.4252,52.4537,52.3588,52.3778,354600.0
2010-12-29 09:30:00,55.37,55.66,55.14,55.54,126400.0,52.5296,52.8047,52.3114,52.6909,126400.0
2010-12-29 10:00:00,55.55,55.73,55.41,55.48,206800.0,52.7004,52.8711,52.5675,52.634,206800.0
2010-12-29 11:00:00,55.47,55.83,55.46,55.82,217600.0,52.6245,52.966,52.615,52.9565,217600.0
2010-12-29 12:00:00,55.81,55.9,55.74,55.86,135100.0,52.947,53.0324,52.8806,52.9945,135100.0
2010-12-29 13:00:00,55.86,55.92,55.84,55.88,77300.0,52.9945,53.0514,52.9755,53.0134,77300.0
2010-12-29 14:00:00,55.88,56.0,55.76,55.88,153200.0,53.0134,53.1273,52.8996,53.0134,153200.0
2010-12-29 15:00:00,55.88,55.91,55.74,55.75,367300.0,53.0134,53.0419,52.8806,52.8901,367300.0
2010-12-30 09:30:00,55.52,55.72,55.42,55.71,111100.0,52.6719,52.8616,52.577,52.8522,111100.0
2010-12-30 10:00:00,55.68,55.73,55.35,55.4,119400.0,52.8237,52.8711,52.5106,52.5581,119400.0
2010-12-30 11:00:00,55.4,55.52,55.35,55.43,153900.0,52.5581,52.6719,52.5106,52.5865,153900.0
2010-12-30 12:00:00,55.43,55.66,55.43,55.52,134000.0,52.5865,52.8047,52.5865,52.6719,134000.0
2010-12-30 13:00:00,55.52,55.57,55.47,55.55,70400.0,52.6719,52.7193,52.6245,52.7004,70400.0
2010-12-30 14:00:00,55.55,55.72,55.54,55.72,98100.0,52.7004,52.8616,52.6909,52.8616,98100.0
2010-12-30 15:00:00,55.72,55.79,55.63,55.69,288700.0,52.8616,52.928,52.7763,52.8332,288700.0
2010-12-31 09:30:00,55.62,55.63,55.41,55.43,40700.0,52.7668,52.7763,52.5675,52.5865,40700.0
2010-12-31 10:00:00,55.44,55.49,55.3,55.44,99000.0,52.596,52.6434,52.4632,52.596,99000.0
2010-12-31 11:00:00,55.44,55.46,55.37,55.42,62300.0,52.596,52.615,52.5296,52.577,62300.0
2010-12-31 12:00:00,55.42,55.5,55.37,55.41,145200.0,52.577,52.6529,52.5296,52.5675,145200.0
2010-12-31 13:00:00,55.42,55.5,55.4,55.43,51600.0,52.577,52.6529,52.5581,52.5865,51600.0
2010-12-31 14:00:00,55.43,55.48,55.39,55.41,57500.0,52.5865,52.634,52.5486,52.5675,57500.0
2010-12-31 15:00:00,55.41,55.53,55.25,55.37,256900.0,52.5675,52.6814,52.4157,52.5296,256900.0
2011-01-03 09:30:00,55.64,56.0,55.57,55.95,139200.0,52.7857,53.1273,52.7193,53.0798,139200.0
2011-01-03 10:00:00,55.93,56.13,55.81,56.13,175100.0,53.0609,53.2506,52.947,53.2506,175100.0
2011-01-03 11:00:00,56.13,56.5,56.1,56.47,256300.0,53.2506,53.6016,53.2221,53.5732,256300.0
2011-01-03 12:00:00,56.47,56.5,56.42,56.44,198900.0,53.5732,53.6016,53.5257,53.5447,198900.0
2011-01-03 13:00:00,56.44,56.5,56.34,56.45,255000.0,53.5447,53.6016,53.4498,53.5542,255000.0
2011-01-03 14:00:00,56.45,56.5,56.38,56.47,366000.0,53.5542,53.6016,53.4878,53.5732,366000.0
2011-01-03 15:00:00,56.48,56.53,56.4,56.42,742800.0,53.5827,53.6301,53.5068,53.5257,742800.0
2011-01-04 09:30:00,56.51,56.6,56.21,56.48,297600.0,53.6111,53.6965,53.3265,53.5827,297600.0
2011-01-04 10:00:00,56.5,56.79,56.49,56.62,661900.0,53.6016,53.8767,53.5921,53.7155,661900.0
2011-01-04 11:00:00,56.61,56.7,56.48,56.48,468800.0,53.706,53.7914,53.5827,53.5827,468800.0
2011-01-04 12:00:00,56.47,56.58,56.43,56.5,409300.0,53.5732,53.6775,53.5352,53.6016,409300.0
2011-01-04 13:00:00,56.51,56.57,56.42,56.48,263600.0,53.6111,53.668,53.5257,53.5827,263600.0
2011-01-04 14:00:00,56.48,56.64,56.47,56.55,287700.0,53.5827,53.7344,53.5732,53.6491,287700.0
2011-01-04 15:00:00,56.56,56.74,56.44,56.69,635400.0,53.6585,53.8293,53.5447,53.7819,635400.0
2011-01-05 09:30:00,56.28,56.59,56.07,56.15,245900.0,53.3929,53.687,53.1937,53.2696,245900.0
2011-01-05 10:00:00,56.15,56.49,56.07,56.49,393000.0,53.2696,53.5921,53.1937,53.5921,393000.0
2011-01-05 11:00:00,56.49,56.51,56.3,56.46,325200.0,53.5921,53.6111,53.4119,53.5637,325200.0
2011-01-05 12:00:00,56.46,56.59,56.4,56.49,296900.0,53.5637,53.687,53.5068,53.5921,296900.0
2011-01-05 13:00:00,56.49,56.58,56.41,56.56,265500.0,53.5921,53.6775,53.5162,53.6585,265500.0
2011-01-05 14:00:00,56.56,56.62,56.51,56.55,327200.0,53.6585,53.7155,53.6111,53.6491,327200.0
2011-01-05 15:00:00,56.55,56.56,56.44,56.48,714100.0,53.6491,53.6585,53.5447,53.5827,714100.0
2011-01-06 09:30:00,56.74,56.8,56.35,56.43,323300.0,53.8293,53.8862,53.4593,53.5352,323300.0
2011-01-06 10:00:00,56.44,56.69,56.42,56.59,336900.0,53.5447,53.7819,53.5257,53.687,336900.0
2011-01-06 11:00:00,56.59,56.59,56.34,56.49,184900.0,53.687,53.687,53.4498,53.5921,184900.0
2011-01-06 12:00:00,56.5,56.59,56.41,56.55,204500.0,53.6016,53.687,53.5162,53.6491,204500.0
2011-01-06 13:00:00,56.55,56.64,56.48,56.63,271200.0,53.6491,53.7344,53.5827,53.725,271200.0
2011-01-06 14:00:00,56.64,56.68,56.49,56.58,270100.0,53.7344,53.7724,53.5921,53.6775,270100.0
2011-01-06 15:00:00,56.57,56.67,56.45,56.57,585600.0,53.668,53.7629,53.5542,53.668,585600.0
2011-01-07 09:30:00,56.5,56.58,56.13,56.23,131000.0,53.6016,53.6775,53.2506,53.3455,131000.0
2011-01-07 10:00:00,56.23,56.57,56.23,56.47,329400.0,53.3455,53.668,53.3455,53.5732,329400.0
2011-01-07 11:00:00,56.48,56.54,56.28,56.41,174800.0,53.5827,53.6396,53.3929,53.5162,174800.0
2011-01-07 12:00:00,56.41,56.45,56.1,56.1,164000.0,53.5162,53.5542,53.2221,53.2221,164000.0
2011-01-07 13:00:00,56.12,56.13,56.02,56.04,164100.0,53.2411,53.2506,53.1462,53.1652,164100.0
2011-01-07 14:00:00,56.05,56.22,56.0,56.16,154300.0,53.1747,53.336,53.1273,53.2791,154300.0
2011-01-07 15:00:00,56.16,56.39,56.14,56.35,387700.0,53.2791,53.4973,53.2601,53.4593,387700.0
2011-01-10 09:30:00,56.01,56.63,55.89,56.15,249000.0,53.1368,53.725,53.0229,53.2696,249000.0
2011-01-10 10:00:00,56.13,56.35,55.97,56.0,263000.0,53.2506,53.4593,53.0988,53.1273,263000.0
2011-01-10 11:00:00,56.02,56.06,55.83,55.95,216600.0,53.1462,53.1842,52.966,53.0798,216600.0
2011-01-10 12:00:00,55.95,56.0,55.83,55.85,171600.0,53.0798,53.1273,52.966,52.985,171600.0
2011-01-10 13:00:00,55.86,56.11,55.85,56.08,186500.0,52.9945,53.2316,52.985,53.2032,186500.0
2011-01-10 14:00:00,56.09,56.13,55.95,56.0,203700.0,53.2127,53.2506,53.0798,53.1273,203700.0
2011-01-10 15:00:00,55.99,56.3,55.99,56.15,394100.0,53.1178,53.4119,53.1178,53.2696,394100.0
2011-01-11 09:30:00,56.45,56.65,56.28,56.3,268300.0,53.5542,53.7439,53.3929,53.4119,268300.0
2011-01-11 10:00:00,56.3,56.86,56.26,56.78,363000.0,53.4119,53.9432,53.3739,53.8673,363000.0
2011-01-11 11:00:00,56.79,56.81,56.44,56.51,277300.0,53.8767,53.8957,53.5447,53.6111,277300.0
2011-01-11 12:00:00,56.5,56.51,56.29,56.31,206600.0,53.6016,53.6111,53.4024,53.4214,206600.0
2011-01-11 13:00:00,56.31,56.31,56.06,56.06,226600.0,53.4214,53.4214,53.1842,53.1842,226600.0
2011-01-11 14:00:00,56.07,56.13,55.96,55.98,291000.0,53.1937,53.2506,53.0893,53.1083,291000.0
2011-01-11 15:00:00,55.99,56.16,55.95,56.08,433900.0,53.1178,53.2791,53.0798,53.2032,433900.0
2011-01-12 09:30:00,56.48,56.59,56.29,56.5,192200.0,53.5827,53.687,53.4024,53.6016,192200.0
2011-01-12 10:00:00,56.5,56.91,56.38,56.91,338000.0,53.6016,53.9906,53.4878,53.9906,338000.0
2011-01-12 11:00:00,56.9,56.92,56.55,56.56,267300.0,53.9811,54.0001,53.6491,53.6585,267300.0
2011-01-12 12:00:00,56.56,56.57,56.37,56.4,337900.0,53.6585,53.668,53.4783,53.5068,337900.0
2011-01-12 13:00:00,56.4,56.62,56.33,56.51,155100.0,53.5068,53.7155,53.4403,53.6111,155100.0
2011-01-12 14:00:00,56.53,56.6,56.4,56.55,341500.0,53.6301,53.6965,53.5068,53.6491,341500.0
2011-01-12 15:00:00,56.55,56.63,56.49,56.62,271400.0,53.6491,53.725,53.5921,53.7155,271400.0
2011-01-13 09:30:00,56.58,56.78,56.48,56.61,137600.0,53.6775,53.8673,53.5827,53.706,137600.0
2011-01-13 10:00:00,56.63,56.64,56.28,56.47,174700.0,53.725,53.7344,53.3929,53.5732,174700.0
2011-01-13 11:00:00,56.45,56.84,56.43,56.73,433200.0,53.5542,53.9242,53.5352,53.8198,433200.0
2011-01-13 12:00:00,56.75,56.79,56.58,56.61,107200.0,53.8388,53.8767,53.6775,53.706,107200.0
2011-01-13 13:00:00,56.61,56.62,56.44,56.47,152400.0,53.706,53.7155,53.5447,53.5732,152400.0
2011-01-13 14:00:00,56.47,56.48,56.28,56.31,175500.0,53.5732,53.5827,53.3929,53.4214,175500.0
2011-01-13 15:00:00,56.31,56.54,56.3,56.53,416300.0,53.4214,53.6396,53.4119,53.6301,416300.0
2011-01-14 09:30:00,56.31,56.4,55.98,56.29,125500.0,53.4214,53.5068,53.1083,53.4024,125500.0
2011-01-14 10:00:00,56.29,56.31,55.87,56.18,260000.0,53.4024,53.4214,53.0039,53.298,260000.0
2011-01-14 11:00:00,56.17,56.36,56.1,56.26,415700.0,53.2886,53.4688,53.2221,53.3739,415700.0
2011-01-14 12:00:00,56.27,56.34,56.24,56.29,198700.0,53.3834,53.4498,53.355,53.4024,198700.0
2011-01-14 13:00:00,56.28,56.4,56.27,56.35,188500.0,53.3929,53.5068,53.3834,53.4593,188500.0
2011-01-14 14:00:00,56.35,56.44,56.28,56.42,204300.0,53.4593,53.5447,53.3929,53.5257,204300.0
2011-01-14 15:00:00,56.42,56.68,56.38,56.64,710500.0,53.5257,53.7724,53.4878,53.7344,710500.0
2011-01-18 09:30:00,56.53,56.81,56.53,56.69,232300.0,53.6301,53.8957,53.6301,53.7819,232300.0
2011-01-18 10:00:00,56.68,56.83,56.63,56.81,618400.0,53.7724,53.9147,53.725,53.8957,618400.0
2011-01-18 11:00:00,56.82,56.87,56.78,56.85,160500.0,53.9052,53.9526,53.8673,53.9337,160500.0
2011-01-18 12:00:00,56.85,56.9,56.79,56.85,281800.0,53.9337,53.9811,53.8767,53.9337,281800.0
2011-01-18 13:00:00,56.84,56.92,56.79,56.8,111200.0,53.9242,54.0001,53.8767,53.8862,111200.0
2011-01-18 14:00:00,56.8,56.99,56.79,56.99,234700.0,53.8862,54.0665,53.8767,54.0665,234700.0
2011-01-18 15:00:00,56.98,57.05,56.82,56.84,879900.0,54.057,54.1234,53.9052,53.9242,879900.0
2011-01-19 09:30:00,56.61,56.75,56.18,56.25,193400.0,53.706,53.8388,53.298,53.3645,193400.0
2011-01-19 10:00:00,56.25,56.67,56.24,56.47,353100.0,53.3645,53.7629,53.355,53.5732,353100.0
2011-01-19 11:00:00,56.46,56.52,56.21,56.35,331700.0,53.5637,53.6206,53.3265,53.4593,331700.0
2011-01-19 12:00:00,56.35,56.42,56.25,56.35,219600.0,53.4593,53.5257,53.3645,53.4593,219600.0
2011-01-19 13:00:00,56.34,56.37,55.99,56.1,134300.0,53.4498,53.4783,53.1178,53.2221,134300.0
2011-01-19 14:00:00,56.1,56.12,55.72,55.74,305500.0,53.2221,53.2411,52.8616,52.8806,305500.0
2011-01-19 15:00:00,55.75,56.09,55.74,56.09,554000.0,52.8901,53.2127,52.8806,53.2127,554000.0
2011-01-20 09:30:00,55.71,55.95,54.8,55.68,501600.0,52.8522,53.0798,51.9888,52.8237,501600.0
2011-01-20 10:00:00,55.68,55.89,55.1,55.11,542200.0,52.8237,53.0229,52.2734,52.2829,542200.0
2011-01-20 11:00:00,55.11,55.14,54.88,54.88,520200.0,52.2829,52.3114,52.0647,52.0647,520200.0
2011-01-20 12:00:00,54.89,55.14,54.82,55.0,486700.0,52.0742,52.3114,52.0078,52.1786,486700.0
2011-01-20 13:00:00,55.01,55.32,54.99,55.28,314300.0,52.1881,52.4822,52.1691,52.4442,314300.0
2011-01-20 14:00:00,55.29,55.66,55.27,55.51,277100.0,52.4537,52.8047,52.4347,52.6624,277100.0
2011-01-20 15:00:00,55.52,55.52,55.2,55.32,591800.0,52.6719,52.6719,52.3683,52.4822,591800.0
2011-01-21 09:30:00,55.7,56.0,55.43,55.86,381700.0,52.8427,53.1273,52.5865,52.9945,381700.0
2011-01-21 10:00:00,55.86,56.08,55.78,56.02,386300.0,52.9945,53.2032,52.9186,53.1462,386300.0
2011-01-21 11:00:00,56.01,56.1,55.68,55.68,231200.0,53.1368,53.2221,52.8237,52.8237,231200.0
2011-01-21 12:00:00,55.68,55.74,55.39,55.53,259500.0,52.8237,52.8806,52.5486,52.6814,259500.0
2011-01-21 13:00:00,55.53,55.74,55.51,55.72,166500.0,52.6814,52.8806,52.6624,52.8616,166500.0
2011-01-21 14:00:00,55.73,55.75,55.51,55.52,194300.0,52.8711,52.8901,52.6624,52.6719,194300.0
2011-01-21 15:00:00,55.52,55.58,55.4,55.49,344700.0,52.6719,52.7288,52.5581,52.6434,344700.0
2011-01-24 09:30:00,55.67,55.97,55.58,55.68,99400.0,52.8142,53.0988,52.7288,52.8237,99400.0
2011-01-24 10:00:00,55.68,56.29,55.64,56.17,377100.0,52.8237,53.4024,52.7857,53.2886,377100.0
2011-01-24 11:00:00,56.17,56.53,56.14,56.41,360000.0,53.2886,53.6301,53.2601,53.5162,360000.0
2011-01-24 12:00:00,56.41,56.51,56.34,56.44,141200.0,53.5162,53.6111,53.4498,53.5447,141200.0
2011-01-24 13:00:00,56.44,56.62,56.42,56.62,197700.0,53.5447,53.7155,53.5257,53.7155,197700.0
2011-01-24 14:00:00,56.6,56.71,56.43,56.5,278500.0,53.6965,53.8009,53.5352,53.6016,278500.0
2011-01-24 15:00:00,56.5,56.5,56.19,56.25,479400.0,53.6016,53.6016,53.3075,53.3645,479400.0
2011-01-25 09:30:00,56.22,56.89,56.09,56.62,335600.0,53.336,53.9716,53.2127,53.7155,335600.0
2011-01-25 10:00:00,56.63,57.1,56.61,57.08,382800.0,53.725,54.1708,53.706,54.1519,382800.0
2011-01-25 11:00:00,57.09,57.1,56.91,56.96,372200.0,54.1614,54.1708,53.9906,54.038,372200.0
2011-01-25 12:00:00,56.97,57.0,56.89,56.9,226800.0,54.0475,54.076,53.9716,53.9811,226800.0
2011-01-25 13:00:00,56.9,56.92,56.78,56.78,174600.0,53.9811,54.0001,53.8673,53.8673,174600.0
2011-01-25 14:00:00,56.77,56.79,56.58,56.66,161100.0,53.8578,53.8767,53.6775,53.7534,161100.0
2011-01-25 15:00:00,56.66,56.96,56.65,56.92,556500.0,53.7534,54.038,53.7439,54.0001,556500.0
2011-01-26 09:30:00,57.04,57.2,56.87,56.93,92400.0,54.1139,54.2657,53.9526,54.0096,92400.0
2011-01-26 10:00:00,56.94,57.41,56.92,57.22,545100.0,54.0191,54.4649,54.0001,54.2847,545100.0
2011-01-26 11:00:00,57.23,57.38,57.15,57.23,272000.0,54.2942,54.4365,54.2183,54.2942,272000.0
2011-01-26 12:00:00,57.24,57.36,57.19,57.3,217100.0,54.3037,54.4175,54.2562,54.3606,217100.0
2011-01-26 13:00:00,57.3,57.46,57.24,57.44,182700.0,54.3606,54.5124,54.3037,54.4934,182700.0
2011-01-26 14:00:00,57.42,57.68,57.35,57.68,468900.0,54.4744,54.7211,54.408,54.7211,468900.0
2011-01-26 15:00:00,57.67,57.73,57.5,57.6,852300.0,54.7116,54.7685,54.5503,54.6452,852300.0
2011-01-27 09:30:00,57.63,57.8,57.42,57.79,192800.0,54.6737,54.8349,54.4744,54.8255,192800.0
2011-01-27 10:00:00,57.79,57.95,57.65,57.8,335500.0,54.8255,54.9772,54.6926,54.8349,335500.0
2011-01-27 11:00:00,57.8,57.88,57.72,57.81,366200.0,54.8349,54.9108,54.759,54.8444,366200.0
2011-01-27 12:00:00,57.82,57.86,57.73,57.85,242700.0,54.8539,54.8919,54.7685,54.8824,242700.0
2011-01-27 13:00:00,57.85,57.85,57.79,57.83,210100.0,54.8824,54.8824,54.8255,54.8634,210100.0
2011-01-27 14:00:00,57.83,57.85,57.7,57.84,266200.0,54.8634,54.8824,54.7401,54.8729,266200.0
2011-01-27 15:00:00,57.84,57.93,57.79,57.86,574900.0,54.8729,54.9583,54.8255,54.8919,574900.0
2011-01-28 09:30:00,57.77,58.09,57.77,57.99,383800.0,54.8065,55.1101,54.8065,55.0152,383800.0
2011-01-28 10:00:00,58.0,58.01,57.6,57.66,572400.0,55.0247,55.0342,54.6452,54.7021,572400.0
2011-01-28 11:00:00,57.65,57.66,57.02,57.09,380200.0,54.6926,54.7021,54.095,54.1614,380200.0
2011-01-28 12:00:00,57.09,57.09,56.73,57.0,347300.0,54.1614,54.1614,53.8198,54.076,347300.0
2011-01-28 13:00:00,57.01,57.15,56.89,57.13,261100.0,54.0855,54.2183,53.9716,54.1993,261100.0
2011-01-28 14:00:00,57.1,57.35,57.05,57.19,241400.0,54.1708,54.408,54.1234,54.2562,241400.0
2011-01-28 15:00:00,57.19,57.24,56.85,57.0,498200.0,54.2562,54.3037,53.9337,54.076,498200.0
2011-01-31 09:30:00,56.8,57.08,56.63,56.8,170800.0,53.8862,54.1519,53.725,53.8862,170800.0
2011-01-31 10:00:00,56.8,57.32,56.76,57.03,309000.0,53.8862,54.3796,53.8483,54.1044,309000.0
2011-01-31 11:00:00,57.04,57.12,56.95,56.95,146800.0,54.1139,54.1898,54.0285,54.0285,146800.0
2011-01-31 12:00:00,56.95,57.1,56.94,57.1,152600.0,54.0285,54.1708,54.0191,54.1708,152600.0
2011-01-31 13:00:00,57.1,57.18,57.07,57.15,136100.0,54.1708,54.2467,54.1424,54.2183,136100.0
2011-01-31 14:00:00,57.15,57.22,57.03,57.19,288500.0,54.2183,54.2847,54.1044,54.2562,288500.0
2011-01-31 15:00:00,57.2,57.29,57.09,57.28,553000.0,54.2657,54.3511,54.1614,54.3416,553000.0
2011-02-01 09:30:00,57.51,57.84,57.41,57.66,426500.0,54.5598,54.8729,54.4649,54.7021,426500.0
2011-02-01 10:00:00,57.67,57.82,57.62,57.72,292600.0,54.7116,54.8539,54.6642,54.759,292600.0
2011-02-01 11:00:00,57.73,58.16,57.64,58.07,267900.0,54.7685,55.1765,54.6831,55.0911,267900.0
2011-02-01 12:00:00,58.09,58.09,57.68,57.8,312500.0,55.1101,55.1101,54.7211,54.8349,312500.0
2011-02-01 13:00:00,57.8,57.82,56.91,56.99,942900.0,54.8349,54.8539,53.9906,54.0665,942900.0
2011-02-01 14:00:00,56.99,57.51,56.99,57.49,621700.0,54.0665,54.5598,54.0665,54.5408,621700.0
2011-02-01 15:00:00,57.5,57.66,57.33,57.38,788400.0,54.5503,54.7021,54.389,54.4365,788400.0
2011-02-02 09:30:00,56.49,56.88,55.85,56.87,865100.0,53.5921,53.9621,52.985,53.9526,865100.0
2011-02-02 10:00:00,56.87,56.91,56.5,56.52,557300.0,53.9526,53.9906,53.6016,53.6206,557300.0
2011-02-02 11:00:00,56.53,56.6,56.35,56.43,450700.0,53.6301,53.6965,53.4593,53.5352,450700.0
2011-02-02 12:00:00,56.43,56.46,55.92,55.93,429100.0,53.5352,53.5637,53.0514,53.0609,429100.0
2011-02-02 13:00:00,55.93,56.2,55.77,56.01,369900.0,53.0609,53.317,52.9091,53.1368,369900.0
2011-02-02 14:00:00,56.01,56.21,55.96,56.16,434400.0,53.1368,53.3265,53.0893,53.2791,434400.0
2011-02-02 15:00:00,56.15,56.28,55.85,56.04,744600.0,53.2696,53.3929,52.985,53.1652,744600.0
2011-02-03 09:30:00,55.83,56.0,55.78,55.98,147300.0,52.966,53.1273,52.9186,53.1083,147300.0
2011-02-03 10:00:00,56.0,56.05,55.23,55.45,485900.0,53.1273,53.1747,52.3968,52.6055,485900.0
2011-02-03 11:00:00,55.43,56.13,55.23,56.11,292900.0,52.5865,53.2506,52.3968,53.2316,292900.0
2011-02-03 12:00:00,56.11,56.23,56.02,56.05,237000.0,53.2316,53.3455,53.1462,53.1747,237000.0
2011-02-03 13:00:00,56.05,56.05,55.82,55.9,197300.0,53.1747,53.1747,52.9565,53.0324,197300.0
2011-02-03 14:00:00,55.9,56.07,55.79,56.01,343100.0,53.0324,53.1937,52.928,53.1368,343100.0
2011-02-03 15:00:00,56.03,56.11,55.9,55.93,692900.0,53.1557,53.2316,53.0324,53.0609,692900.0
2011-02-04 09:30:00,56.08,56.18,55.2,55.55,388500.0,53.2032,53.298,52.3683,52.7004,388500.0
2011-02-04 10:00:00,55.55,55.87,55.52,55.71,325700.0,52.7004,53.0039,52.6719,52.8522,325700.0
2011-02-04 11:00:00,55.7,55.92,55.59,55.85,311300.0,52.8427,53.0514,52.7383,52.985,311300.0
2011-02-04 12:00:00,55.86,55.86,55.48,55.49,308000.0,52.9945,52.9945,52.634,52.6434,308000.0
2011-02-04 13:00:00,55.5,55.71,55.47,55.63,302200.0,52.6529,52.8522,52.6245,52.7763,302200.0
2011-02-04 14:00:00,55.63,55.9,55.62,55.88,296200.0,52.7763,53.0324,52.7668,53.0134,296200.0
2011-02-04 15:00:00,55.89,55.98,55.72,55.93,594900.0,53.0229,53.1083,52.8616,53.0609,594900.0
2011-02-07 09:30:00,56.09,56.14,55.49,55.54,362600.0,53.2127,53.2601,52.6434,52.6909,362600.0
2011-02-07 10:00:00,55.55,55.63,55.35,55.52,786600.0,52.7004,52.7763,52.5106,52.6719,786600.0
2011-02-07 11:00:00,55.52,55.88,55.49,55.87,325400.0,52.6719,53.0134,52.6434,53.0039,325400.0
2011-02-07 12:00:00,55.87,56.09,55.87,55.98,169800.0,53.0039,53.2127,53.0039,53.1083,169800.0
2011-02-07 13:00:00,55.98,56.16,55.97,56.03,183400.0,53.1083,53.2791,53.0988,53.1557,183400.0
2011-02-07 14:00:00,56.03,56.04,55.77,55.83,250100.0,53.1557,53.1652,52.9091,52.966,250100.0
2011-02-07 15:00:00,55.83,56.06,55.7,56.01,590700.0,52.966,53.1842,52.8427,53.1368,590700.0
2011-02-08 09:30:00,55.92,56.13,55.71,55.75,187200.0,53.0514,53.2506,52.8522,52.8901,187200.0
2011-02-08 10:00:00,55.73,55.78,55.65,55.66,374200.0,52.8711,52.9186,52.7952,52.8047,374200.0
2011-02-08 11:00:00,55.66,55.85,55.5,55.79,246300.0,52.8047,52.985,52.6529,52.928,246300.0
2011-02-08 12:00:00,55.78,55.83,55.6,55.61,224600.0,52.9186,52.966,52.7478,52.7573,224600.0
2011-02-08 13:00:00,55.61,55.75,55.6,55.67,187900.0,52.7573,52.8901,52.7478,52.8142,187900.0
2011-02-08 14:00:00,55.67,55.86,55.67,55.79,200800.0,52.8142,52.9945,52.8142,52.928,200800.0
2011-02-08 15:00:00,55.79,55.96,55.79,55.86,794800.0,52.928,53.0893,52.928,52.9945,794800.0
2011-02-09 09:30:00,55.82,56.57,55.82,56.57,223100.0,52.9565,53.668,52.9565,53.668,223100.0
2011-02-09 10:00:00,56.56,56.89,56.52,56.82,349100.0,53.6585,53.9716,53.6206,53.9052,349100.0
2011-02-09 11:00:00,56.81,56.85,56.56,56.69,421600.0,53.8957,53.9337,53.6585,53.7819,421600.0
2011-02-09 12:00:00,56.69,56.73,56.53,56.55,318200.0,53.7819,53.8198,53.6301,53.6491,318200.0
2011-02-09 13:00:00,56.55,56.89,56.55,56.82,219000.0,53.6491,53.9716,53.6491,53.9052,219000.0
2011-02-09 14:00:00,56.81,56.84,56.53,56.53,459200.0,53.8957,53.9242,53.6301,53.6301,459200.0
2011-02-09 15:00:00,56.53,56.96,56.53,56.94,869100.0,53.6301,54.038,53.6301,54.0191,869100.0
2011-02-10 09:30:00,56.82,57.14,56.72,56.81,175200.0,53.9052,54.2088,53.8103,53.8957,175200.0
2011-02-10 10:00:00,56.82,56.98,56.75,56.76,419400.0,53.9052,54.057,53.8388,53.8483,419400.0
2011-02-10 11:00:00,56.76,56.92,56.75,56.79,172100.0,53.8483,54.0001,53.8388,53.8767,172100.0
2011-02-10 12:00:00,56.78,57.0,56.75,56.98,170200.0,53.8673,54.076,53.8388,54.057,170200.0
2011-02-10 13:00:00,56.99,57.02,56.91,57.01,175400.0,54.0665,54.095,53.9906,54.0855,175400.0
2011-02-10 14:00:00,57.0,57.02,56.98,56.99,189700.0,54.076,54.095,54.057,54.0665,189700.0
2011-02-10 15:00:00,56.98,57.07,56.88,57.0,658400.0,54.057,54.1424,53.9621,54.076,658400.0
2011-02-11 09:30:00,56.92,57.01,56.74,56.97,55200.0,54.0001,54.0855,53.8293,54.0475,55200.0
2011-02-11 10:00:00,56.98,57.24,56.86,57.23,300600.0,54.057,54.3037,53.9432,54.2942,300600.0
2011-02-11 11:00:00,57.23,57.4,57.14,57.4,178100.0,54.2942,54.4555,54.2088,54.4555,178100.0
2011-02-11 12:00:00,57.39,57.51,57.27,57.43,111800.0,54.446,54.5598,54.3321,54.4839,111800.0
2011-02-11 13:00:00,57.44,57.93,57.41,57.87,252900.0,54.4934,54.9583,54.4649,54.9013,252900.0
2011-02-11 14:00:00,57.88,57.92,57.72,57.77,240100.0,54.9108,54.9488,54.759,54.8065,240100.0
2011-02-11 15:00:00,57.77,57.91,57.71,57.86,617600.0,54.8065,54.9393,54.7496,54.8919,617600.0
2011-02-14 09:30:00,57.48,57.74,57.13,57.39,246800.0,54.5314,54.778,54.1993,54.446,246800.0
2011-02-14 10:00:00,57.4,57.53,57.14,57.46,397500.0,54.4555,54.5788,54.2088,54.5124,397500.0
2011-02-14 11:00:00,57.47,57.49,57.23,57.23,328500.0,54.5219,54.5408,54.2942,54.2942,328500.0
2011-02-14 12:00:00,57.23,57.32,57.09,57.25,149800.0,54.2942,54.3796,54.1614,54.3132,149800.0
2011-02-14 13:00:00,57.25,57.25,57.14,57.21,161700.0,54.3132,54.3132,54.2088,54.2752,161700.0
2011-02-14 14:00:00,57.22,57.25,57.18,57.21,267000.0,54.2847,54.3132,54.2467,54.2752,267000.0
2011-02-14 15:00:00,57.22,57.25,57.07,57.14,742100.0,54.2847,54.3132,54.1424,54.2088,742100.0
2011-02-15 09:30:00,57.17,57.23,56.68,56.85,112200.0,54.2373,54.2942,53.7724,53.9337,112200.0
2011-02-15 10:00:00,56.84,56.92,56.48,56.49,313800.0,53.9242,54.0001,53.5827,53.5921,313800.0
2011-02-15 11:00:00,56.5,56.65,56.41,56.47,232500.0,53.6016,53.7439,53.5162,53.5732,232500.0
2011-02-15 12:00:00,56.47,56.62,56.39,56.59,187900.0,53.5732,53.7155,53.4973,53.687,187900.0
2011-02-15 13:00:00,56.58,56.6,56.5,56.6,146400.0,53.6775,53.6965,53.6016,53.6965,146400.0
2011-02-15 14:00:00,56.6,56.6,56.48,56.59,182700.0,53.6965,53.6965,53.5827,53.687,182700.0
2011-02-15 15:00:00,56.59,56.64,56.52,56.6,503600.0,53.687,53.7344,53.6206,53.6965,503600.0
2011-02-16 09:30:00,56.69,57.38,56.51,57.3,259900.0,53.7819,54.4365,53.6111,54.3606,259900.0
2011-02-16 10:00:00,57.29,57.66,57.01,57.64,332900.0,54.3511,54.7021,54.0855,54.6831,332900.0
2011-02-16 11:00:00,57.63,57.65,57.35,57.41,205500.0,54.6737,54.6926,54.408,54.4649,205500.0
2011-02-16 12:00:00,57.43,57.44,57.09,57.21,247900.0,54.4839,54.4934,54.1614,54.2752,247900.0
2011-02-16 13:00:00,57.21,57.3,57.04,57.14,129800.0,54.2752,54.3606,54.1139,54.2088,129800.0
2011-02-16 14:00:00,57.15,57.21,57.03,57.13,145000.0,54.2183,54.2752,54.1044,54.1993,145000.0
2011-02-16 15:00:00,57.14,57.27,57.1,57.15,472100.0,54.2088,54.3321,54.1708,54.2183,472100.0
2011-02-17 09:30:00,55.22,57.08,54.89,56.71,312800.0,52.3873,54.1519,52.0742,53.8009,312800.0
2011-02-17 10:00:00,56.68,56.87,56.54,56.65,240200.0,53.7724,53.9526,53.6396,53.7439,240200.0
2011-02-17 11:00:00,56.68,57.08,56.62,56.97,328400.0,53.7724,54.1519,53.7155,54.0475,328400.0
2011-02-17 12:00:00,56.98,57.14,56.88,57.11,152800.0,54.057,54.2088,53.9621,54.1803,152800.0
2011-02-17 13:00:00,57.11,57.24,57.06,57.1,215200.0,54.1803,54.3037,54.1329,54.1708,215200.0
2011-02-17 14:00:00,57.09,57.27,57.09,57.18,320400.0,54.1614,54.3321,54.1614,54.2467,320400.0
2011-02-17 15:00:00,57.19,57.31,57.13,57.22,615800.0,54.2562,54.3701,54.1993,54.2847,615800.0
2011-02-18 09:30:00,57.68,57.69,57.37,57.55,442700.0,54.7211,54.7306,54.427,54.5978,442700.0
2011-02-18 10:00:00,57.55,57.95,57.36,57.91,300700.0,54.5978,54.9772,54.4175,54.9393,300700.0
2011-02-18 11:00:00,57.91,58.01,57.7,57.81,358200.0,54.9393,55.0342,54.7401,54.8444,358200.0
2011-02-18 12:00:00,57.81,57.85,57.67,57.72,136700.0,54.8444,54.8824,54.7116,54.759,136700.0
2011-02-18 13:00:00,57.73,57.73,57.58,57.65,84700.0,54.7685,54.7685,54.6262,54.6926,84700.0
2011-02-18 14:00:00,57.65,57.66,57.54,57.58,270300.0,54.6926,54.7021,54.5883,54.6262,270300.0
2011-02-18 15:00:00,57.58,57.71,57.48,57.68,531500.0,54.6262,54.7496,54.5314,54.7211,531500.0
2011-02-22 09:30:00,57.23,57.27,56.51,56.9,178400.0,54.2942,54.3321,53.6111,53.9811,178400.0
2011-02-22 10:00:00,56.9,56.92,56.63,56.85,466400.0,53.9811,54.0001,53.725,53.9337,466400.0
2011-02-22 11:00:00,56.85,56.86,56.52,56.52,390200.0,53.9337,53.9432,53.6206,53.6206,390200.0
2011-02-22 12:00:00,56.52,56.68,56.33,56.53,215700.0,53.6206,53.7724,53.4403,53.6301,215700.0
2011-02-22 13:00:00,56.53,56.57,56.36,56.4,187800.0,53.6301,53.668,53.4688,53.5068,187800.0
2011-02-22 14:00:00,56.39,56.54,56.27,56.41,217200.0,53.4973,53.6396,53.3834,53.5162,217200.0
2011-02-22 15:00:00,56.41,56.45,56.02,56.16,650000.0,53.5162,53.5542,53.1462,53.2791,650000.0
2011-02-23 09:30:00,56.02,56.2,55.62,55.66,146500.0,53.1462,53.317,52.7668,52.8047,146500.0
2011-02-23 10:00:00,55.68,55.85,55.38,55.46,333700.0,52.8237,52.985,52.5391,52.615,333700.0
2011-02-23 11:00:00,55.46,55.58,55.21,55.25,265100.0,52.615,52.7288,52.3778,52.4157,265100.0
2011-02-23 12:00:00,55.25,55.27,54.98,55.04,270200.0,52.4157,52.4347,52.1596,52.2165,270200.0
2011-02-23 13:00:00,55.04,55.18,54.97,55.14,210800.0,52.2165,52.3493,52.1501,52.3114,210800.0
2011-02-23 14:00:00,55.12,55.28,54.99,55.09,225800.0,52.2924,52.4442,52.1691,52.264,225800.0
2011-02-23 15:00:00,55.1,55.27,54.94,54.99,619100.0,52.2734,52.4347,52.1217,52.1691,619100.0
2011-02-24 09:30:00,54.43,55.54,54.41,55.53,357800.0,51.6378,52.6909,51.6188,52.6814,357800.0
2011-02-24 10:00:00,55.5,55.8,55.28,55.4,495900.0,52.6529,52.9375,52.4442,52.5581,495900.0
2011-02-24 11:00:00,55.39,55.48,55.19,55.3,366900.0,52.5486,52.634,52.3588,52.4632,366900.0
2011-02-24 12:00:00,55.29,55.36,55.13,55.25,205900.0,52.4537,52.5201,52.3019,52.4157,205900.0
2011-02-24 13:00:00,55.25,55.28,54.93,54.98,333600.0,52.4157,52.4442,52.1122,52.1596,333600.0
2011-02-24 14:00:00,54.97,55.3,54.96,55.13,430600.0,52.1501,52.4632,52.1406,52.3019,430600.0
2011-02-24 15:00:00,55.12,55.39,55.07,55.3,620700.0,52.2924,52.5486,52.245,52.4632,620700.0
2011-02-25 09:30:00,55.44,55.71,55.3,55.33,146700.0,52.596,52.8522,52.4632,52.4916,146700.0
2011-02-25 10:00:00,55.36,55.52,55.24,55.27,300800.0,52.5201,52.6719,52.4063,52.4347,300800.0
2011-02-25 11:00:00,55.27,55.47,55.18,55.36,518500.0,52.4347,52.6245,52.3493,52.5201,518500.0
2011-02-25 12:00:00,55.35,55.71,55.33,55.65,165500.0,52.5106,52.8522,52.4916,52.7952,165500.0
2011-02-25 13:00:00,55.65,55.77,55.63,55.73,138600.0,52.7952,52.9091,52.7763,52.8711,138600.0
2011-02-25 14:00:00,55.73,55.8,55.6,55.65,290500.0,52.8711,52.9375,52.7478,52.7952,290500.0
2011-02-25 15:00:00,55.65,55.71,55.54,55.59,429300.0,52.7952,52.8522,52.6909,52.7383,429300.0
2011-02-28 09:30:00,55.51,55.95,55.39,55.89,296300.0,52.6624,53.0798,52.5486,53.0229,296300.0
2011-02-28 10:00:00,55.91,56.01,55.66,55.86,498300.0,53.0419,53.1368,52.8047,52.9945,498300.0
2011-02-28 11:00:00,55.88,55.96,55.56,55.68,449000.0,53.0134,53.0893,52.7098,52.8237,449000.0
2011-02-28 12:00:00,55.7,55.83,55.65,55.7,252500.0,52.8427,52.966,52.7952,52.8427,252500.0
2011-02-28 13:00:00,55.7,55.75,55.61,55.62,278500.0,52.8427,52.8901,52.7573,52.7668,278500.0
2011-02-28 14:00:00,55.62,55.74,55.52,55.63,410700.0,52.7668,52.8806,52.6719,52.7763,410700.0
2011-02-28 15:00:00,55.62,55.84,55.61,55.83,621600.0,52.7668,52.9755,52.7573,52.966,621600.0
2011-03-01 09:30:00,56.29,56.75,56.01,56.33,602000.0,53.4024,53.8388,53.1368,53.4403,602000.0
2011-03-01 10:00:00,56.36,56.45,56.04,56.41,713600.0,53.4688,53.5542,53.1652,53.5162,713600.0
2011-03-01 11:00:00,56.43,56.51,56.17,56.23,591400.0,53.5352,53.6111,53.2886,53.3455,591400.0
2011-03-01 12:00:00,56.23,56.24,55.77,56.08,382600.0,53.3455,53.355,52.9091,53.2032,382600.0
2011-03-01 13:00:00,56.08,56.19,55.73,55.82,298900.0,53.2032,53.3075,52.8711,52.9565,298900.0
2011-03-01 14:00:00,55.82,55.83,55.65,55.7,374300.0,52.9565,52.966,52.7952,52.8427,374300.0
2011-03-01 15:00:00,55.7,55.86,55.56,55.61,749100.0,52.8427,52.9945,52.7098,52.7573,749100.0
2011-03-02 09:30:00,55.46,55.96,55.35,55.96,147500.0,52.615,53.0893,52.5106,53.0893,147500.0
2011-03-02 10:00:00,55.93,56.16,55.58,55.97,372400.0,53.0609,53.2791,52.7288,53.0988,372400.0
2011-03-02 11:00:00,55.99,56.1,55.57,55.6,396300.0,53.1178,53.2221,52.7193,52.7478,396300.0
2011-03-02 12:00:00,55.59,56.25,55.52,56.19,172600.0,52.7383,53.3645,52.6719,53.3075,172600.0
2011-03-02 13:00:00,56.2,56.22,55.95,56.0,262100.0,53.317,53.336,53.0798,53.1273,262100.0
2011-03-02 14:00:00,56.01,56.14,55.89,55.94,488300.0,53.1368,53.2601,53.0229,53.0704,488300.0
2011-03-02 15:00:00,55.94,56.11,55.85,55.93,800700.0,53.0704,53.2316,52.985,53.0609,800700.0
2011-03-03 09:30:00,56.25,56.75,56.23,56.74,212400.0,53.3645,53.8388,53.3455,53.8293,212400.0
2011-03-03 10:00:00,56.74,56.87,56.64,56.75,602200.0,53.8293,53.9526,53.7344,53.8388,602200.0
2011-03-03 11:00:00,56.75,57.08,56.74,57.06,515000.0,53.8388,54.1519,53.8293,54.1329,515000.0
2011-03-03 12:00:00,57.06,57.09,56.93,56.96,350700.0,54.1329,54.1614,54.0096,54.038,350700.0
2011-03-03 13:00:00,56.96,57.04,56.95,57.02,331400.0,54.038,54.1139,54.0285,54.095,331400.0
2011-03-03 14:00:00,57.03,57.26,57.02,57.25,411700.0,54.1044,54.3226,54.095,54.3132,411700.0
2011-03-03 15:00:00,57.25,57.4,57.2,57.22,799400.0,54.3132,54.4555,54.2657,54.2847,799400.0
2011-03-04 09:30:00,57.17,57.41,56.99,57.41,177700.0,54.2373,54.4649,54.0665,54.4649,177700.0
2011-03-04 10:00:00,57.42,57.47,57.08,57.31,393100.0,54.4744,54.5219,54.1519,54.3701,393100.0
2011-03-04 11:00:00,57.31,57.36,57.0,57.08,357200.0,54.3701,54.4175,54.076,54.1519,357200.0
2011-03-04 12:00:00,57.07,57.07,56.51,56.8,315400.0,54.1424,54.1424,53.6111,53.8862,315400.0
2011-03-04 13:00:00,56.81,56.88,56.55,56.75,294200.0,53.8957,53.9621,53.6491,53.8388,294200.0
2011-03-04 14:00:00,56.74,57.04,56.69,57.02,340400.0,53.8293,54.1139,53.7819,54.095,340400.0
2011-03-04 15:00:00,57.03,57.21,56.86,57.01,1218500.0,54.1044,54.2752,53.9432,54.0855,1218500.0
2011-03-07 09:30:00,57.08,57.38,56.95,57.36,255300.0,54.1519,54.4365,54.0285,54.4175,255300.0
2011-03-07 10:00:00,57.37,57.44,56.91,57.03,521000.0,54.427,54.4934,53.9906,54.1044,521000.0
2011-03-07 11:00:00,57.03,57.03,56.53,56.54,590300.0,54.1044,54.1044,53.6301,53.6396,590300.0
2011-03-07 12:00:00,56.54,56.54,56.23,56.27,275400.0,53.6396,53.6396,53.3455,53.3834,275400.0
2011-03-07 13:00:00,56.28,56.34,56.06,56.16,355800.0,53.3929,53.4498,53.1842,53.2791,355800.0
2011-03-07 14:00:00,56.16,56.51,56.13,56.49,378600.0,53.2791,53.6111,53.2506,53.5921,378600.0
2011-03-07 15:00:00,56.49,56.87,56.42,56.62,658200.0,53.5921,53.9526,53.5257,53.7155,658200.0
2011-03-08 09:30:00,56.84,56.84,56.29,56.57,206600.0,53.9242,53.9242,53.4024,53.668,206600.0
2011-03-08 10:00:00,56.58,56.84,56.49,56.74,478400.0,53.6775,53.9242,53.5921,53.8293,478400.0
2011-03-08 11:00:00,56.74,56.86,56.48,56.84,472700.0,53.8293,53.9432,53.5827,53.9242,472700.0
2011-03-08 12:00:00,56.84,56.91,56.78,56.86,268400.0,53.9242,53.9906,53.8673,53.9432,268400.0
2011-03-08 13:00:00,56.86,56.9,56.82,56.86,182400.0,53.9432,53.9811,53.9052,53.9432,182400.0
2011-03-08 14:00:00,56.86,56.99,56.71,56.98,314100.0,53.9432,54.0665,53.8009,54.057,314100.0
2011-03-08 15:00:00,56.98,57.1,56.87,56.91,721500.0,54.057,54.1708,53.9526,53.9906,721500.0
2011-03-09 09:30:00,56.71,56.73,55.81,56.0,257400.0,53.8009,53.8198,52.947,53.1273,257400.0
2011-03-09 10:00:00,55.99,56.14,55.61,55.68,673600.0,53.1178,53.2601,52.7573,52.8237,673600.0
2011-03-09 11:00:00,55.68,56.19,55.59,56.11,424800.0,52.8237,53.3075,52.7383,53.2316,424800.0
2011-03-09 12:00:00,56.13,56.41,56.11,56.14,337200.0,53.2506,53.5162,53.2316,53.2601,337200.0
2011-03-09 13:00:00,56.15,56.2,55.89,56.0,294700.0,53.2696,53.317,53.0229,53.1273,294700.0
2011-03-09 14:00:00,56.0,56.07,55.84,55.84,563500.0,53.1273,53.1937,52.9755,52.9755,563500.0
2011-03-09 15:00:00,55.85,56.06,55.85,55.87,744000.0,52.985,53.1842,52.985,53.0039,744000.0
2011-03-10 09:30:00,55.23,55.31,54.69,54.77,647100.0,52.3968,52.4727,51.8845,51.9604,647100.0
2011-03-10 10:00:00,54.78,55.18,54.48,55.15,849800.0,51.9699,52.3493,51.6852,52.3209,849800.0
2011-03-10 11:00:00,55.14,55.2,54.94,55.2,716900.0,52.3114,52.3683,52.1217,52.3683,716900.0
2011-03-10 12:00:00,55.2,55.61,55.17,55.55,534500.0,52.3683,52.7573,52.3399,52.7004,534500.0
2011-03-10 13:00:00,55.54,55.57,54.98,55.03,444300.0,52.6909,52.7193,52.1596,52.207,444300.0
2011-03-10 14:00:00,55.03,55.21,55.0,55.0,445400.0,52.207,52.3778,52.1786,52.1786,445400.0
2011-03-10 15:00:00,55.01,55.07,54.82,54.83,880700.0,52.1881,52.245,52.0078,52.0173,880700.0
2011-03-11 09:30:00,54.81,55.23,54.67,55.2,280500.0,51.9983,52.3968,51.8655,52.3683,280500.0
2011-03-11 10:00:00,55.22,55.42,54.58,54.86,674900.0,52.3873,52.577,51.7801,52.0458,674900.0
2011-03-11 11:00:00,54.87,55.28,54.8,55.19,360700.0,52.0552,52.4442,51.9888,52.3588,360700.0
2011-03-11 12:00:00,55.19,55.48,55.18,55.4,240500.0,52.3588,52.634,52.3493,52.5581,240500.0
2011-03-11 13:00:00,55.4,55.43,54.93,55.0,637400.0,52.5581,52.5865,52.1122,52.1786,637400.0
2011-03-11 14:00:00,55.01,55.1,54.93,55.03,418100.0,52.1881,52.2734,52.1122,52.207,418100.0
2011-03-11 15:00:00,55.02,55.44,55.02,55.21,762700.0,52.1975,52.596,52.1975,52.3778,762700.0
2011-03-14 09:30:00,54.99,55.29,54.6,54.9,306500.0,52.1691,52.4537,51.7991,52.0837,306500.0
2011-03-14 10:00:00,54.89,54.97,54.45,54.45,545600.0,52.0742,52.1501,51.6568,51.6568,545600.0
2011-03-14 11:00:00,54.44,54.67,54.17,54.29,520100.0,51.6473,51.8655,51.3912,51.505,520100.0
2011-03-14 12:00:00,54.3,54.43,54.08,54.38,458000.0,51.5145,51.6378,51.3058,51.5904,458000.0
2011-03-14 13:00:00,54.39,54.52,54.29,54.37,372800.0,51.5999,51.7232,51.505,51.5809,372800.0
2011-03-14 14:00:00,54.35,54.74,54.35,54.66,562900.0,51.5619,51.9319,51.5619,51.856,562900.0
2011-03-14 15:00:00,54.67,54.95,54.65,54.69,916200.0,51.8655,52.1311,51.8465,51.8845,916200.0
2011-03-15 09:30:00,53.5,54.05,52.83,52.86,438800.0,50.7555,51.2773,50.1199,50.1484,438800.0
2011-03-15 10:00:00,52.84,53.55,52.8,53.38,629700.0,50.1294,50.803,50.0914,50.6417,629700.0
2011-03-15 11:00:00,53.39,53.56,53.24,53.47,514500.0,50.6512,50.8124,50.5089,50.7271,514500.0
2011-03-15 12:00:00,53.47,53.73,53.46,53.68,479700.0,50.7271,50.9737,50.7176,50.9263,479700.0
2011-03-15 13:00:00,53.67,53.68,53.41,53.58,328500.0,50.9168,50.9263,50.6701,50.8314,328500.0
2011-03-15 14:00:00,53.58,54.0,53.58,53.97,553600.0,50.8314,51.2299,50.8314,51.2014,553600.0
2011-03-15 15:00:00,53.96,54.49,53.95,54.04,1110900.0,51.1919,51.6947,51.1824,51.2678,1110900.0
2011-03-16 09:30:00,53.87,53.87,53.5,53.75,221800.0,51.1065,51.1065,50.7555,50.9927,221800.0
2011-03-16 10:00:00,53.77,53.88,53.4,53.47,561900.0,51.0117,51.116,50.6607,50.7271,561900.0
2011-03-16 11:00:00,53.45,53.69,52.97,53.3,733700.0,50.7081,50.9358,50.2527,50.5658,733700.0
2011-03-16 12:00:00,53.29,53.4,52.94,53.28,568000.0,50.5563,50.6607,50.2242,50.5468,568000.0
2011-03-16 13:00:00,53.29,53.37,52.93,52.97,323500.0,50.5563,50.6322,50.2148,50.2527,323500.0
2011-03-16 14:00:00,52.98,53.36,52.48,53.27,633200.0,50.2622,50.6227,49.7878,50.5373,633200.0
2011-03-16 15:00:00,53.26,53.4,52.88,52.94,903000.0,50.5278,50.6607,50.1673,50.2242,903000.0
2011-03-17 09:30:00,53.59,53.86,53.27,53.27,425700.0,50.8409,51.0971,50.5373,50.5373,425700.0
2011-03-17 10:00:00,53.28,53.51,53.06,53.33,798100.0,50.5468,50.765,50.3381,50.5942,798100.0
2011-03-17 11:00:00,53.33,53.51,53.25,53.29,379500.0,50.5942,50.765,50.5183,50.5563,379500.0
2011-03-17 12:00:00,53.31,53.39,53.21,53.29,188600.0,50.5753,50.6512,50.4804,50.5563,188600.0
2011-03-17 13:00:00,53.29,53.42,52.91,52.94,360100.0,50.5563,50.6796,50.1958,50.2242,360100.0
2011-03-17 14:00:00,52.94,53.17,52.86,53.1,480900.0,50.2242,50.4425,50.1484,50.376,480900.0
2011-03-17 15:00:00,53.1,53.16,52.45,52.63,2009200.0,50.376,50.433,49.7594,49.9302,2009200.0
2011-03-18 09:30:00,53.11,53.13,52.75,52.89,1268800.0,50.3855,50.4045,50.044,50.1768,1268800.0
2011-03-18 10:00:00,52.89,53.21,52.82,53.16,951200.0,50.1768,50.4804,50.1104,50.433,951200.0
2011-03-18 11:00:00,53.15,53.21,52.83,52.95,581200.0,50.4235,50.4804,50.1199,50.2337,581200.0
2011-03-18 12:00:00,52.94,53.04,52.84,52.87,399400.0,50.2242,50.3191,50.1294,50.1578,399400.0
2011-03-18 13:00:00,52.88,52.9,52.62,52.7,372600.0,50.1673,50.1863,49.9207,49.9966,372600.0
2011-03-18 14:00:00,52.7,52.73,52.5,52.54,469700.0,49.9966,50.025,49.8068,49.8448,469700.0
2011-03-18 15:00:00,52.54,52.58,52.41,52.52,864800.0,49.8448,49.8827,49.7214,49.8258,864800.0
2011-03-21 09:30:00,53.13,54.02,53.04,54.02,505200.0,50.4045,51.2488,50.3191,51.2488,505200.0
2011-03-21 10:00:00,54.01,54.17,53.7,53.73,588800.0,51.2394,51.3912,50.9453,50.9737,588800.0
2011-03-21 11:00:00,53.73,53.83,53.61,53.61,348500.0,50.9737,51.0686,50.8599,50.8599,348500.0
2011-03-21 12:00:00,53.61,53.85,53.61,53.79,207100.0,50.8599,51.0876,50.8599,51.0306,207100.0
2011-03-21 13:00:00,53.79,53.88,53.59,53.81,354700.0,51.0306,51.116,50.8409,51.0496,354700.0
2011-03-21 14:00:00,53.82,53.85,53.59,53.62,284600.0,51.0591,51.0876,50.8409,50.8694,284600.0
2011-03-21 15:00:00,53.61,53.76,53.55,53.74,750700.0,50.8599,51.0022,50.803,50.9832,750700.0
2011-03-22 09:30:00,53.66,54.07,53.66,53.97,259200.0,50.9073,51.2963,50.9073,51.2014,259200.0
2011-03-22 10:00:00,53.98,54.13,53.74,53.77,447000.0,51.2109,51.3532,50.9832,51.0117,447000.0
2011-03-22 11:00:00,53.75,53.97,53.75,53.92,268300.0,50.9927,51.2014,50.9927,51.154,268300.0
2011-03-22 12:00:00,53.91,54.12,53.88,54.04,296900.0,51.1445,51.3437,51.116,51.2678,296900.0
2011-03-22 13:00:00,54.06,54.07,53.92,54.05,228700.0,51.2868,51.2963,51.154,51.2773,228700.0
2011-03-22 14:00:00,54.04,54.05,53.87,53.96,192700.0,51.2678,51.2773,51.1065,51.1919,192700.0
2011-03-22 15:00:00,53.96,54.01,53.89,53.94,411100.0,51.1919,51.2394,51.1255,51.173,411100.0
2011-03-23 09:30:00,53.71,53.77,53.47,53.54,185900.0,50.9547,51.0117,50.7271,50.7935,185900.0
2011-03-23 10:00:00,53.53,53.55,53.3,53.53,428800.0,50.784,50.803,50.5658,50.784,428800.0
2011-03-23 11:00:00,53.55,53.76,53.49,53.5,302100.0,50.803,51.0022,50.746,50.7555,302100.0
2011-03-23 12:00:00,53.49,53.7,53.46,53.6,225500.0,50.746,50.9453,50.7176,50.8504,225500.0
2011-03-23 13:00:00,53.6,53.64,53.36,53.41,498300.0,50.8504,50.8883,50.6227,50.6701,498300.0
2011-03-23 14:00:00,53.4,53.53,53.32,53.53,456200.0,50.6607,50.784,50.5848,50.784,456200.0
2011-03-23 15:00:00,53.53,53.62,53.35,53.48,921800.0,50.784,50.8694,50.6132,50.7365,921800.0
2011-03-24 09:30:00,54.13,54.21,53.6,53.64,351200.0,51.3532,51.4291,50.8504,50.8883,351200.0
2011-03-24 10:00:00,53.63,54.0,53.5,53.86,419800.0,50.8789,51.2299,50.7555,51.0971,419800.0
2011-03-24 11:00:00,53.86,53.89,53.72,53.77,207000.0,51.0971,51.1255,50.9642,51.0117,207000.0
2011-03-24 12:00:00,53.77,53.9,53.76,53.8,228200.0,51.0117,51.135,51.0022,51.0401,228200.0
2011-03-24 13:00:00,53.8,53.85,53.68,53.82,223400.0,51.0401,51.0876,50.9263,51.0591,223400.0
2011-03-24 14:00:00,53.81,53.92,53.79,53.88,186900.0,51.0496,51.154,51.0306,51.116,186900.0
2011-03-24 15:00:00,53.88,54.21,53.83,54.17,567700.0,51.116,51.4291,51.0686,51.3912,567700.0
2011-03-25 09:30:00,54.19,54.19,53.85,54.02,401400.0,51.4101,51.4101,51.0876,51.2488,401400.0
2011-03-25 10:00:00,54.02,54.32,53.96,54.32,258800.0,51.2488,51.5335,51.1919,51.5335,258800.0
2011-03-25 11:00:00,54.31,54.49,54.3,54.38,255400.0,51.524,51.6947,51.5145,51.5904,255400.0
2011-03-25 12:00:00,54.39,54.47,54.36,54.38,166300.0,51.5999,51.6758,51.5714,51.5904,166300.0
2011-03-25 13:00:00,54.38,54.49,54.36,54.4,269200.0,51.5904,51.6947,51.5714,51.6094,269200.0
2011-03-25 14:00:00,54.39,54.5,54.34,54.46,202300.0,51.5999,51.7042,51.5524,51.6663,202300.0
2011-03-25 15:00:00,54.48,54.48,54.26,54.38,492900.0,51.6852,51.6852,51.4765,51.5904,492900.0
2011-03-28 09:30:00,54.51,54.73,54.45,54.69,138500.0,51.7137,51.9224,51.6568,51.8845,138500.0
2011-03-28 10:00:00,54.69,54.71,54.21,54.23,272000.0,51.8845,51.9035,51.4291,51.4481,272000.0
2011-03-28 11:00:00,54.21,54.36,54.14,54.18,124400.0,51.4291,51.5714,51.3627,51.4006,124400.0
2011-03-28 12:00:00,54.18,54.28,54.14,54.28,96800.0,51.4006,51.4955,51.3627,51.4955,96800.0
2011-03-28 13:00:00,54.28,54.28,54.19,54.2,61400.0,51.4955,51.4955,51.4101,51.4196,61400.0
2011-03-28 14:00:00,54.2,54.27,54.16,54.26,121900.0,51.4196,51.486,51.3817,51.4765,121900.0
2011-03-28 15:00:00,54.26,54.36,54.2,54.23,547100.0,51.4765,51.5714,51.4196,51.4481,547100.0
2011-03-29 09:30:00,53.86,54.1,53.85,53.99,248700.0,51.0971,51.3247,51.0876,51.2204,248700.0
2011-03-29 10:00:00,53.97,54.34,53.93,54.29,138700.0,51.2014,51.5524,51.1635,51.505,138700.0
2011-03-29 11:00:00,54.3,54.58,54.3,54.47,157800.0,51.5145,51.7801,51.5145,51.6758,157800.0
2011-03-29 12:00:00,54.47,54.5,54.29,54.33,207000.0,51.6758,51.7042,51.505,51.5429,207000.0
2011-03-29 13:00:00,54.32,54.35,54.27,54.3,144700.0,51.5335,51.5619,51.486,51.5145,144700.0
2011-03-29 14:00:00,54.3,54.5,54.27,54.5,372600.0,51.5145,51.7042,51.486,51.7042,372600.0
2011-03-29 15:00:00,54.5,54.66,54.44,54.61,613400.0,51.7042,51.856,51.6473,51.8086,613400.0
2011-03-30 09:30:00,54.81,54.97,54.62,54.79,169900.0,51.9983,52.1501,51.8181,51.9793,169900.0
2011-03-30 10:00:00,54.8,54.85,54.48,54.51,626800.0,51.9888,52.0363,51.6852,51.7137,626800.0
2011-03-30 11:00:00,54.51,54.66,54.48,54.63,723900.0,51.7137,51.856,51.6852,51.8276,723900.0
2011-03-30 12:00:00,54.63,54.77,54.58,54.73,290500.0,51.8276,51.9604,51.7801,51.9224,290500.0
2011-03-30 13:00:00,54.73,54.81,54.69,54.78,329700.0,51.9224,51.9983,51.8845,51.9699,329700.0
2011-03-30 14:00:00,54.77,54.9,54.71,54.83,410200.0,51.9604,52.0837,51.9035,52.0173,410200.0
2011-03-30 15:00:00,54.83,54.9,54.79,54.9,1002800.0,52.0173,52.0837,51.9793,52.0837,1002800.0
2011-03-31 09:30:00,54.87,54.97,54.62,54.69,182800.0,52.0552,52.1501,51.8181,51.8845,182800.0
2011-03-31 10:00:00,54.69,54.91,54.55,54.86,292700.0,51.8845,52.0932,51.7517,52.0458,292700.0
2011-03-31 11:00:00,54.87,54.92,54.75,54.82,197800.0,52.0552,52.1027,51.9414,52.0078,197800.0
2011-03-31 12:00:00,54.82,54.86,54.74,54.83,120200.0,52.0078,52.0458,51.9319,52.0173,120200.0
2011-03-31 13:00:00,54.82,54.97,54.82,54.89,117800.0,52.0078,52.1501,52.0078,52.0742,117800.0
2011-03-31 14:00:00,54.89,55.1,54.88,55.1,222500.0,52.0742,52.2734,52.0647,52.2734,222500.0
2011-03-31 15:00:00,55.1,55.6,55.06,55.57,1521900.0,52.2734,52.7478,52.2355,52.7193,1521900.0
2011-04-01 09:30:00,55.66,56.05,55.59,55.72,275900.0,52.8047,53.1747,52.7383,52.8616,275900.0
2011-04-01 10:00:00,55.72,56.13,55.69,56.11,548600.0,52.8616,53.2506,52.8332,53.2316,548600.0
2011-04-01 11:00:00,56.12,56.35,56.0,56.24,376700.0,53.2411,53.4593,53.1273,53.355,376700.0
2011-04-01 12:00:00,56.22,56.22,56.0,56.03,151300.0,53.336,53.336,53.1273,53.1557,151300.0
2011-04-01 13:00:00,56.02,56.15,56.0,56.14,161300.0,53.1462,53.2696,53.1273,53.2601,161300.0
2011-04-01 14:00:00,56.13,56.13,55.81,55.88,443700.0,53.2506,53.2506,52.947,53.0134,443700.0
2011-04-01 15:00:00,55.88,56.0,55.7,55.96,892800.0,53.0134,53.1273,52.8427,53.0893,892800.0
2011-04-04 09:30:00,56.61,56.61,55.75,55.83,313000.0,53.706,53.706,52.8901,52.966,313000.0
2011-04-04 10:00:00,55.82,55.82,55.61,55.7,297400.0,52.9565,52.9565,52.7573,52.8427,297400.0
2011-04-04 11:00:00,55.7,55.96,55.67,55.94,208900.0,52.8427,53.0893,52.8142,53.0704,208900.0
2011-04-04 12:00:00,55.94,55.97,55.77,55.86,131900.0,53.0704,53.0988,52.9091,52.9945,131900.0
2011-04-04 13:00:00,55.86,55.95,55.7,55.77,240000.0,52.9945,53.0798,52.8427,52.9091,240000.0
2011-04-04 14:00:00,55.76,55.93,55.73,55.86,171800.0,52.8996,53.0609,52.8711,52.9945,171800.0
2011-04-04 15:00:00,55.85,55.96,55.78,55.84,987200.0,52.985,53.0893,52.9186,52.9755,987200.0
2011-04-05 09:30:00,55.39,55.83,55.14,55.3,296100.0,52.5486,52.966,52.3114,52.4632,296100.0
2011-04-05 10:00:00,55.3,55.4,55.1,55.27,465400.0,52.4632,52.5581,52.2734,52.4347,465400.0
2011-04-05 11:00:00,55.27,55.32,55.07,55.2,463100.0,52.4347,52.4822,52.245,52.3683,463100.0
2011-04-05 12:00:00,55.2,55.22,55.11,55.13,340800.0,52.3683,52.3873,52.2829,52.3019,340800.0
2011-04-05 13:00:00,55.13,55.2,55.05,55.13,322100.0,52.3019,52.3683,52.226,52.3019,322100.0
2011-04-05 14:00:00,55.12,55.18,54.91,55.06,834700.0,52.2924,52.3493,52.0932,52.2355,834700.0
2011-04-05 15:00:00,55.06,55.08,54.83,54.92,1022900.0,52.2355,52.2545,52.0173,52.1027,1022900.0
2011-04-06 09:30:00,55.13,55.42,55.06,55.22,299300.0,52.3019,52.577,52.2355,52.3873,299300.0
2011-04-06 10:00:00,55.22,55.44,55.04,55.3,377100.0,52.3873,52.596,52.2165,52.4632,377100.0
2011-04-06 11:00:00,55.3,55.41,55.18,55.21,282300.0,52.4632,52.5675,52.3493,52.3778,282300.0
2011-04-06 12:00:00,55.2,55.23,55.1,55.15,181000.0,52.3683,52.3968,52.2734,52.3209,181000.0
2011-04-06 13:00:00,55.15,55.2,55.1,55.2,213400.0,52.3209,52.3683,52.2734,52.3683,213400.0
2011-04-06 14:00:00,55.2,55.41,55.19,55.38,229400.0,52.3683,52.5675,52.3588,52.5391,229400.0
2011-04-06 15:00:00,55.38,55.61,55.37,55.55,835500.0,52.5391,52.7573,52.5296,52.7004,835500.0
2011-04-07 09:30:00,55.38,55.75,55.2,55.68,318700.0,52.5391,52.8901,52.3683,52.8237,318700.0
2011-04-07 10:00:00,55.69,55.8,55.12,55.44,339000.0,52.8332,52.9375,52.2924,52.596,339000.0
2011-04-07 11:00:00,55.44,55.55,55.18,55.31,422500.0,52.596,52.7004,52.3493,52.4727,422500.0
2011-04-07 12:00:00,55.31,55.54,55.27,55.53,257700.0,52.4727,52.6909,52.4347,52.6814,257700.0
2011-04-07 13:00:00,55.53,55.54,55.24,55.27,277900.0,52.6814,52.6909,52.4063,52.4347,277900.0
2011-04-07 14:00:00,55.28,55.44,55.23,55.4,363800.0,52.4442,52.596,52.3968,52.5581,363800.0
2011-04-07 15:00:00,55.4,55.64,55.35,55.63,904300.0,52.5581,52.7857,52.5106,52.7763,904300.0
2011-04-08 09:30:00,55.75,55.9,55.54,55.7,103800.0,52.8901,53.0324,52.6909,52.8427,103800.0
2011-04-08 10:00:00,55.7,55.92,55.67,55.75,312900.0,52.8427,53.0514,52.8142,52.8901,312900.0
2011-04-08 11:00:00,55.75,55.91,55.67,55.78,212200.0,52.8901,53.0419,52.8142,52.9186,212200.0
2011-04-08 12:00:00,55.77,55.86,55.73,55.79,209100.0,52.9091,52.9945,52.8711,52.928,209100.0
2011-04-08 13:00:00,55.78,55.85,55.74,55.79,160900.0,52.9186,52.985,52.8806,52.928,160900.0
2011-04-08 14:00:00,55.79,55.82,55.52,55.52,382400.0,52.928,52.9565,52.6719,52.6719,382400.0
2011-04-08 15:00:00,55.52,55.88,55.49,55.8,587300.0,52.6719,53.0134,52.6434,52.9375,587300.0
2011-04-11 09:30:00,56.0,56.07,55.9,55.95,186300.0,53.1273,53.1937,53.0324,53.0798,186300.0
2011-04-11 10:00:00,55.96,56.06,55.8,55.95,345500.0,53.0893,53.1842,52.9375,53.0798,345500.0
2011-04-11 11:00:00,55.95,56.0,55.88,55.9,203800.0,53.0798,53.1273,53.0134,53.0324,203800.0
2011-04-11 12:00:00,55.91,55.93,55.72,55.75,207400.0,53.0419,53.0609,52.8616,52.8901,207400.0
2011-04-11 13:00:00,55.75,55.78,55.62,55.71,293100.0,52.8901,52.9186,52.7668,52.8522,293100.0
2011-04-11 14:00:00,55.71,55.78,55.69,55.78,284200.0,52.8522,52.9186,52.8332,52.9186,284200.0
2011-04-11 15:00:00,55.78,56.0,55.75,55.96,578500.0,52.9186,53.1273,52.8901,53.0893,578500.0
2011-04-12 09:30:00,55.74,56.03,55.65,55.7,218300.0,52.8806,53.1557,52.7952,52.8427,218300.0
2011-04-12 10:00:00,55.66,55.81,55.38,55.39,296400.0,52.8047,52.947,52.5391,52.5486,296400.0
2011-04-12 11:00:00,55.39,55.56,55.32,55.38,246700.0,52.5486,52.7098,52.4822,52.5391,246700.0
2011-04-12 12:00:00,55.38,55.52,55.3,55.33,159500.0,52.5391,52.6719,52.4632,52.4916,159500.0
2011-04-12 13:00:00,55.33,55.35,55.18,55.3,172400.0,52.4916,52.5106,52.3493,52.4632,172400.0
2011-04-12 14:00:00,55.28,55.41,55.26,55.3,219200.0,52.4442,52.5675,52.4252,52.4632,219200.0
2011-04-12 15:00:00,55.3,55.44,55.27,55.43,352500.0,52.4632,52.596,52.4347,52.5865,352500.0
2011-04-13 09:30:00,55.02,55.74,54.87,55.39,269500.0,52.1975,52.8806,52.0552,52.5486,269500.0
2011-04-13 10:00:00,55.39,55.4,55.21,55.24,436600.0,52.5486,52.5581,52.3778,52.4063,436600.0
2011-04-13 11:00:00,55.24,55.25,54.8,55.0,301300.0,52.4063,52.4157,51.9888,52.1786,301300.0
2011-04-13 12:00:00,54.99,55.18,54.96,55.01,305700.0,52.1691,52.3493,52.1406,52.1881,305700.0
2011-04-13 13:00:00,55.0,55.07,54.91,55.03,200600.0,52.1786,52.245,52.0932,52.207,200600.0
2011-04-13 14:00:00,55.03,55.46,55.02,55.4,256000.0,52.207,52.615,52.1975,52.5581,256000.0
2011-04-13 15:00:00,55.41,55.59,55.36,55.4,464200.0,52.5675,52.7383,52.5201,52.5581,464200.0
2011-04-14 09:30:00,55.07,55.12,54.53,54.53,228700.0,52.245,52.2924,51.7327,51.7327,228700.0
2011-04-14 10:00:00,54.52,54.99,54.49,54.57,317600.0,51.7232,52.1691,51.6947,51.7706,317600.0
2011-04-14 11:00:00,54.57,54.64,54.4,54.5,334300.0,51.7706,51.837,51.6094,51.7042,334300.0
2011-04-14 12:00:00,54.51,54.81,54.51,54.81,232700.0,51.7137,51.9983,51.7137,51.9983,232700.0
2011-04-14 13:00:00,54.81,54.83,54.61,54.62,115200.0,51.9983,52.0173,51.8086,51.8181,115200.0
2011-04-14 14:00:00,54.63,54.81,54.62,54.75,200900.0,51.8276,51.9983,51.8181,51.9414,200900.0
2011-04-14 15:00:00,54.76,54.97,54.72,54.85,518500.0,51.9509,52.1501,51.9129,52.0363,518500.0
2011-04-15 09:30:00,55.06,55.4,55.0,55.24,500000.0,52.2355,52.5581,52.1786,52.4063,500000.0
2011-04-15 10:00:00,55.25,55.81,55.25,55.77,413800.0,52.4157,52.947,52.4157,52.9091,413800.0
2011-04-15 11:00:00,55.79,55.97,55.57,55.82,330600.0,52.928,53.0988,52.7193,52.9565,330600.0
2011-04-15 12:00:00,55.83,56.02,55.78,55.87,268700.0,52.966,53.1462,52.9186,53.0039,268700.0
2011-04-15 13:00:00,55.87,55.88,55.62,55.68,490700.0,53.0039,53.0134,52.7668,52.8237,490700.0
2011-04-15 14:00:00,55.69,55.82,55.66,55.81,259900.0,52.8332,52.9565,52.8047,52.947,259900.0
2011-04-15 15:00:00,55.8,55.83,55.69,55.76,521300.0,52.9375,52.966,52.8332,52.8996,521300.0
2011-04-18 09:30:00,55.26,55.26,54.54,54.64,262300.0,52.4252,52.4252,51.7422,51.837,262300.0
2011-04-18 10:00:00,54.6,54.83,54.29,54.41,498500.0,51.7991,52.0173,51.505,51.6188,498500.0
2011-04-18 11:00:00,54.41,54.5,54.27,54.3,308700.0,51.6188,51.7042,51.486,51.5145,308700.0
2011-04-18 12:00:00,54.3,54.52,54.26,54.49,175000.0,51.5145,51.7232,51.4765,51.6947,175000.0
2011-04-18 13:00:00,54.49,54.58,54.36,54.56,109100.0,51.6947,51.7801,51.5714,51.7611,109100.0
2011-04-18 14:00:00,54.55,54.65,54.5,54.6,299500.0,51.7517,51.8465,51.7042,51.7991,299500.0
2011-04-18 15:00:00,54.6,54.79,54.46,54.59,945000.0,51.7991,51.9793,51.6663,51.7896,945000.0
2011-04-19 09:30:00,54.61,54.72,54.36,54.52,239000.0,51.8086,51.9129,51.5714,51.7232,239000.0
2011-04-19 10:00:00,54.53,54.53,54.14,54.16,353100.0,51.7327,51.7327,51.3627,51.3817,353100.0
2011-04-19 11:00:00,54.16,54.31,54.12,54.3,245000.0,51.3817,51.524,51.3437,51.5145,245000.0
2011-04-19 12:00:00,54.3,54.44,54.2,54.41,182900.0,51.5145,51.6473,51.4196,51.6188,182900.0
2011-04-19 13:00:00,54.4,54.67,54.37,54.6,266200.0,51.6094,51.8655,51.5809,51.7991,266200.0
2011-04-19 14:00:00,54.59,54.74,54.59,54.69,198500.0,51.7896,51.9319,51.7896,51.8845,198500.0
2011-04-19 15:00:00,54.69,54.79,54.65,54.69,509900.0,51.8845,51.9793,51.8465,51.8845,509900.0
2011-04-20 09:30:00,55.44,55.86,55.36,55.83,173000.0,52.596,52.9945,52.5201,52.966,173000.0
2011-04-20 10:00:00,55.85,56.08,55.81,56.08,292100.0,52.985,53.2032,52.947,53.2032,292100.0
2011-04-20 11:00:00,56.07,56.09,55.77,55.8,330200.0,53.1937,53.2127,52.9091,52.9375,330200.0
2011-04-20 12:00:00,55.79,55.85,55.73,55.75,129300.0,52.928,52.985,52.8711,52.8901,129300.0
2011-04-20 13:00:00,55.75,55.84,55.71,55.79,169000.0,52.8901,52.9755,52.8522,52.928,169000.0
2011-04-20 14:00:00,55.79,55.91,55.67,55.87,180400.0,52.928,53.0419,52.8142,53.0039,180400.0
2011-04-20 15:00:00,55.88,56.05,55.85,55.98,616300.0,53.0134,53.1747,52.985,53.1083,616300.0
2011-04-21 09:30:00,56.22,56.46,56.08,56.43,166400.0,53.336,53.5637,53.2032,53.5352,166400.0
2011-04-21 10:00:00,56.43,56.61,56.3,56.56,281500.0,53.5352,53.706,53.4119,53.6585,281500.0
2011-04-21 11:00:00,56.56,56.74,56.53,56.68,202900.0,53.6585,53.8293,53.6301,53.7724,202900.0
2011-04-21 12:00:00,56.67,56.77,56.61,56.74,148700.0,53.7629,53.8578,53.706,53.8293,148700.0
2011-04-21 13:00:00,56.73,56.79,56.68,56.78,139500.0,53.8198,53.8767,53.7724,53.8673,139500.0
2011-04-21 14:00:00,56.79,56.96,56.71,56.78,366700.0,53.8767,54.038,53.8009,53.8673,366700.0
2011-04-21 15:00:00,56.78,56.94,56.74,56.9,488900.0,53.8673,54.0191,53.8293,53.9811,488900.0
2011-04-25 09:30:00,56.71,56.86,56.43,56.79,293200.0,53.8009,53.9432,53.5352,53.8767,293200.0
2011-04-25 10:00:00,56.79,56.8,56.37,56.5,378700.0,53.8767,53.8862,53.4783,53.6016,378700.0
2011-04-25 11:00:00,56.5,56.73,56.4,56.73,202100.0,53.6016,53.8198,53.5068,53.8198,202100.0
2011-04-25 12:00:00,56.71,56.79,56.66,56.74,97800.0,53.8009,53.8767,53.7534,53.8293,97800.0
2011-04-25 13:00:00,56.75,56.85,56.71,56.74,157100.0,53.8388,53.9337,53.8009,53.8293,157100.0
2011-04-25 14:00:00,56.74,56.88,56.74,56.88,167400.0,53.8293,53.9621,53.8293,53.9621,167400.0
2011-04-25 15:00:00,56.87,56.9,56.8,56.88,340700.0,53.9526,53.9811,53.8862,53.9621,340700.0
2011-04-26 09:30:00,57.01,58.6,57.01,58.54,839000.0,54.0855,55.5939,54.0855,55.537,839000.0
2011-04-26 10:00:00,58.56,58.6,57.99,58.45,1032400.0,55.556,55.5939,55.0152,55.4516,1032400.0
2011-04-26 11:00:00,58.45,58.9,58.39,58.57,499200.0,55.4516,55.8785,55.3947,55.5654,499200.0
2011-04-26 12:00:00,58.58,58.71,58.35,58.43,454300.0,55.5749,55.6983,55.3567,55.4326,454300.0
2011-04-26 13:00:00,58.43,58.55,58.4,58.41,317200.0,55.4326,55.5465,55.4042,55.4136,317200.0
2011-04-26 14:00:00,58.41,58.43,58.24,58.28,335400.0,55.4136,55.4326,55.2524,55.2903,335400.0
2011-04-26 15:00:00,58.28,58.46,58.07,58.08,1154100.0,55.2903,55.4611,55.0911,55.1006,1154100.0
2011-04-27 09:30:00,59.11,60.25,59.05,59.42,1178200.0,56.0777,57.1593,56.0208,56.3718,1178200.0
2011-04-27 10:00:00,59.42,60.0,59.18,59.48,1386300.0,56.3718,56.9221,56.1441,56.4288,1386300.0
2011-04-27 11:00:00,59.48,59.57,59.21,59.43,605200.0,56.4288,56.5141,56.1726,56.3813,605200.0
2011-04-27 12:00:00,59.44,60.01,59.41,59.64,562100.0,56.3908,56.9316,56.3623,56.5805,562100.0
2011-04-27 13:00:00,59.64,59.64,59.2,59.57,325500.0,56.5805,56.5805,56.1631,56.5141,325500.0
2011-04-27 14:00:00,59.58,59.71,59.4,59.57,346800.0,56.5236,56.647,56.3529,56.5141,346800.0
2011-04-27 15:00:00,59.58,59.84,59.46,59.81,1104700.0,56.5236,56.7703,56.4098,56.7418,1104700.0
2011-04-28 09:30:00,59.44,59.69,59.41,59.62,350700.0,56.3908,56.628,56.3623,56.5616,350700.0
2011-04-28 10:00:00,59.63,59.9,59.52,59.9,441400.0,56.5711,56.8272,56.4667,56.8272,441400.0
2011-04-28 11:00:00,59.88,59.9,59.68,59.78,395000.0,56.8082,56.8272,56.6185,56.7134,395000.0
2011-04-28 12:00:00,59.77,59.82,59.66,59.78,264800.0,56.7039,56.7513,56.5995,56.7134,264800.0
2011-04-28 13:00:00,59.77,59.9,59.69,59.9,293400.0,56.7039,56.8272,56.628,56.8272,293400.0
2011-04-28 14:00:00,59.89,60.14,59.87,59.97,307600.0,56.8177,57.0549,56.7987,56.8936,307600.0
2011-04-28 15:00:00,59.97,60.21,59.82,60.14,767300.0,56.8936,57.1213,56.7513,57.0549,767300.0
2011-04-29 09:30:00,60.04,60.37,59.85,60.21,465700.0,56.96,57.2731,56.7798,57.1213,465700.0
2011-04-29 10:00:00,60.19,60.33,60.06,60.11,296800.0,57.1023,57.2352,56.979,57.0264,296800.0
2011-04-29 11:00:00,60.11,60.17,59.98,60.12,363300.0,57.0264,57.0834,56.9031,57.0359,363300.0
2011-04-29 12:00:00,60.11,60.24,60.05,60.05,236500.0,57.0264,57.1498,56.9695,56.9695,236500.0
2011-04-29 13:00:00,60.06,60.1,60.04,60.07,114900.0,56.979,57.017,56.96,56.9885,114900.0
2011-04-29 14:00:00,60.07,60.08,59.95,60.01,338500.0,56.9885,56.998,56.8746,56.9316,338500.0
2011-04-29 15:00:00,60.0,60.12,59.98,60.0,519100.0,56.9221,57.0359,56.9031,56.9221,519100.0
2011-05-02 09:30:00,60.25,60.84,60.25,60.84,415100.0,57.1593,57.719,57.1593,57.719,415100.0
2011-05-02 10:00:00,60.83,61.54,60.7,61.54,579700.0,57.7095,58.3831,57.5862,58.3831,579700.0
2011-05-02 11:00:00,61.52,61.72,61.46,61.49,537500.0,58.3641,58.5538,58.3072,58.3356,537500.0
2011-05-02 12:00:00,61.49,61.54,61.12,61.22,267500.0,58.3356,58.3831,57.9846,58.0795,267500.0
2011-05-02 13:00:00,61.22,61.25,61.11,61.17,176000.0,58.0795,58.108,57.9751,58.0321,176000.0
2011-05-02 14:00:00,61.18,61.44,61.18,61.32,430000.0,58.0415,58.2882,58.0415,58.1744,430000.0
2011-05-02 15:00:00,61.32,61.45,61.17,61.26,477400.0,58.1744,58.2977,58.0321,58.1174,477400.0
2011-05-03 09:30:00,61.28,61.45,60.73,60.86,194200.0,58.1364,58.2977,57.6146,57.738,194200.0
2011-05-03 10:00:00,60.84,61.0,60.72,60.74,340400.0,57.719,57.8708,57.6051,57.6241,340400.0
2011-05-03 11:00:00,60.73,60.94,60.63,60.86,301900.0,57.6146,57.8139,57.5198,57.738,301900.0
2011-05-03 12:00:00,60.85,60.94,60.66,60.67,234600.0,57.7285,57.8139,57.5482,57.5577,234600.0
2011-05-03 13:00:00,60.68,60.73,60.56,60.71,185100.0,57.5672,57.6146,57.4534,57.5957,185100.0
2011-05-03 14:00:00,60.7,60.7,60.35,60.43,242200.0,57.5862,57.5862,57.2541,57.33,242200.0
2011-05-03 15:00:00,60.44,60.73,60.44,60.64,597100.0,57.3395,57.6146,57.3395,57.5292,597100.0
2011-05-04 09:30:00,60.46,60.94,60.45,60.79,267700.0,57.3585,57.8139,57.349,57.6716,267700.0
2011-05-04 10:00:00,60.76,60.76,60.05,60.3,573600.0,57.6431,57.6431,56.9695,57.2067,573600.0
2011-05-04 11:00:00,60.3,60.32,60.08,60.24,294000.0,57.2067,57.2257,56.998,57.1498,294000.0
2011-05-04 12:00:00,60.23,60.3,60.11,60.2,268800.0,57.1403,57.2067,57.0264,57.1118,268800.0
2011-05-04 13:00:00,60.19,60.3,60.16,60.24,225900.0,57.1023,57.2067,57.0739,57.1498,225900.0
2011-05-04 14:00:00,60.24,60.47,60.18,60.45,330400.0,57.1498,57.368,57.0928,57.349,330400.0
2011-05-04 15:00:00,60.45,60.52,60.28,60.41,615800.0,57.349,57.4154,57.1877,57.311,615800.0
2011-05-05 09:30:00,60.3,60.45,59.92,60.07,325100.0,57.2067,57.349,56.8462,56.9885,325100.0
2011-05-05 10:00:00,60.07,60.24,59.7,59.77,387300.0,56.9885,57.1498,56.6375,56.7039,387300.0
2011-05-05 11:00:00,59.76,59.98,59.53,59.97,340800.0,56.6944,56.9031,56.4762,56.8936,340800.0
2011-05-05 12:00:00,59.97,60.23,59.94,60.12,323900.0,56.8936,57.1403,56.8652,57.0359,323900.0
2011-05-05 13:00:00,60.12,60.2,60.03,60.08,179900.0,57.0359,57.1118,56.9505,56.998,179900.0
2011-05-05 14:00:00,60.08,60.32,60.0,60.13,231700.0,56.998,57.2257,56.9221,57.0454,231700.0
2011-05-05 15:00:00,60.13,60.16,59.54,59.7,841500.0,57.0454,57.0739,56.4857,56.6375,841500.0
2011-05-06 09:30:00,60.4,60.83,60.19,60.33,322800.0,57.3016,57.7095,57.1023,57.2352,322800.0
2011-05-06 10:00:00,60.33,60.47,60.15,60.36,333200.0,57.2352,57.368,57.0644,57.2636,333200.0
2011-05-06 11:00:00,60.37,60.82,60.35,60.73,273600.0,57.2731,57.7,57.2541,57.6146,273600.0
2011-05-06 12:00:00,60.72,60.8,60.27,60.4,566100.0,57.6051,57.681,57.1782,57.3016,566100.0
2011-05-06 13:00:00,60.4,60.48,60.21,60.38,272200.0,57.3016,57.3775,57.1213,57.2826,272200.0
2011-05-06 14:00:00,60.38,60.52,60.09,60.19,239700.0,57.2826,57.4154,57.0075,57.1023,239700.0
2011-05-06 15:00:00,60.19,60.52,60.17,60.35,603500.0,57.1023,57.4154,57.0834,57.2541,603500.0
2011-05-09 09:30:00,60.45,60.53,60.03,60.42,130200.0,57.349,57.4249,56.9505,57.3205,130200.0
2011-05-09 10:00:00,60.4,60.67,60.28,60.39,160800.0,57.3016,57.5577,57.1877,57.2921,160800.0
2011-05-09 11:00:00,60.38,60.59,60.29,60.59,92300.0,57.2826,57.4818,57.1972,57.4818,92300.0
2011-05-09 12:00:00,60.59,60.82,60.57,60.74,161600.0,57.4818,57.7,57.4628,57.6241,161600.0
2011-05-09 13:00:00,60.72,60.8,60.66,60.75,72000.0,57.6051,57.681,57.5482,57.6336,72000.0
2011-05-09 14:00:00,60.75,60.83,60.61,60.76,189800.0,57.6336,57.7095,57.5008,57.6431,189800.0
2011-05-09 15:00:00,60.76,60.82,60.74,60.75,375200.0,57.6431,57.7,57.6241,57.6336,375200.0
2011-05-10 09:30:00,61.22,61.38,61.03,61.29,204100.0,58.0795,58.2313,57.8992,58.1459,204100.0
2011-05-10 10:00:00,61.29,61.38,61.11,61.12,161800.0,58.1459,58.2313,57.9751,57.9846,161800.0
2011-05-10 11:00:00,61.11,61.31,61.04,61.26,182800.0,57.9751,58.1649,57.9087,58.1174,182800.0
2011-05-10 12:00:00,61.25,61.28,60.98,61.01,626900.0,58.108,58.1364,57.8518,57.8803,626900.0
2011-05-10 13:00:00,61.02,61.06,60.96,61.02,220200.0,57.8898,57.9277,57.8328,57.8898,220200.0
2011-05-10 14:00:00,61.02,61.08,60.86,61.03,413000.0,57.8898,57.9467,57.738,57.8992,413000.0
2011-05-10 15:00:00,61.02,61.16,60.99,61.08,762100.0,57.8898,58.0226,57.8613,57.9467,762100.0
2011-05-11 09:30:00,61.11,61.23,60.92,61.01,275000.0,57.9751,58.089,57.7949,57.8803,275000.0
2011-05-11 10:00:00,61.01,61.41,60.98,61.4,364300.0,57.8803,58.2597,57.8518,58.2503,364300.0
2011-05-11 11:00:00,61.4,61.58,61.34,61.42,263900.0,58.2503,58.421,58.1933,58.2692,263900.0
2011-05-11 12:00:00,61.41,61.41,60.88,61.19,348000.0,58.2597,58.2597,57.7569,58.051,348000.0
2011-05-11 13:00:00,61.19,61.2,60.98,61.1,255900.0,58.051,58.0605,57.8518,57.9657,255900.0
2011-05-11 14:00:00,61.1,61.23,61.01,61.16,252000.0,57.9657,58.089,57.8803,58.0226,252000.0
2011-05-11 15:00:00,61.16,61.4,61.08,61.32,518000.0,58.0226,58.2503,57.9467,58.1744,518000.0
2011-05-12 09:30:00,61.17,61.21,60.87,61.08,160700.0,58.0321,58.07,57.7475,57.9467,160700.0
2011-05-12 10:00:00,61.1,61.3,60.93,61.18,316000.0,57.9657,58.1554,57.8044,58.0415,316000.0
2011-05-12 11:00:00,61.17,61.48,61.1,61.41,262600.0,58.0321,58.3262,57.9657,58.2597,262600.0
2011-05-12 12:00:00,61.41,61.5,61.34,61.48,303700.0,58.2597,58.3451,58.1933,58.3262,303700.0
2011-05-12 13:00:00,61.49,61.83,61.49,61.76,252100.0,58.3356,58.6582,58.3356,58.5918,252100.0
2011-05-12 14:00:00,61.76,61.9,61.61,61.68,176300.0,58.5918,58.7246,58.4495,58.5159,176300.0
2011-05-12 15:00:00,61.68,61.82,61.6,61.68,485900.0,58.5159,58.6487,58.44,58.5159,485900.0
2011-05-13 09:30:00,61.83,62.4,61.83,62.11,830300.0,58.6582,59.199,58.6582,58.9238,830300.0
2011-05-13 10:00:00,62.1,62.13,61.83,61.85,286700.0,58.9144,58.9428,58.6582,58.6772,286700.0
2011-05-13 11:00:00,61.85,61.89,61.48,61.54,304900.0,58.6772,58.7151,58.3262,58.3831,304900.0
2011-05-13 12:00:00,61.55,61.58,61.27,61.53,224600.0,58.3926,58.421,58.1269,58.3736,224600.0
2011-05-13 13:00:00,61.53,61.66,61.45,61.61,210300.0,58.3736,58.4969,58.2977,58.4495,210300.0
2011-05-13 14:00:00,61.61,62.0,61.6,61.85,386500.0,58.4495,58.8195,58.44,58.6772,386500.0
2011-05-13 15:00:00,61.85,61.98,61.79,61.89,447100.0,58.6772,58.8005,58.6203,58.7151,447100.0
2011-05-16 09:30:00,61.88,62.04,61.5,62.0,178400.0,58.7056,58.8574,58.3451,58.8195,178400.0
2011-05-16 10:00:00,62.0,62.55,61.93,62.55,476500.0,58.8195,59.3413,58.7531,59.3413,476500.0
2011-05-16 11:00:00,62.55,62.65,62.36,62.37,360000.0,59.3413,59.4361,59.161,59.1705,360000.0
2011-05-16 12:00:00,62.37,62.65,62.36,62.46,301200.0,59.1705,59.4361,59.161,59.2559,301200.0
2011-05-16 13:00:00,62.45,62.55,62.2,62.36,303800.0,59.2464,59.3413,59.0092,59.161,303800.0
2011-05-16 14:00:00,62.36,62.55,62.15,62.25,440100.0,59.161,59.3413,58.9618,59.0567,440100.0
2011-05-16 15:00:00,62.24,62.4,62.22,62.33,788400.0,59.0472,59.199,59.0282,59.1326,788400.0
2011-05-17 09:30:00,62.05,62.07,61.63,61.76,193500.0,58.8669,58.8859,58.4685,58.5918,193500.0
2011-05-17 10:00:00,61.73,62.02,61.6,61.72,274900.0,58.5633,58.8385,58.44,58.5538,274900.0
2011-05-17 11:00:00,61.71,61.71,61.16,61.44,268500.0,58.5444,58.5444,58.0226,58.2882,268500.0
2011-05-17 12:00:00,61.45,61.61,61.29,61.41,160900.0,58.2977,58.4495,58.1459,58.2597,160900.0
2011-05-17 13:00:00,61.41,61.63,61.4,61.52,134600.0,58.2597,58.4685,58.2503,58.3641,134600.0
2011-05-17 14:00:00,61.52,61.74,61.43,61.74,238500.0,58.3641,58.5728,58.2787,58.5728,238500.0
2011-05-17 15:00:00,61.74,61.87,61.65,61.86,569100.0,58.5728,58.6962,58.4874,58.6867,569100.0
2011-05-18 09:30:00,62.05,62.48,61.98,62.26,175800.0,58.8669,59.2749,58.8005,59.0661,175800.0
2011-05-18 10:00:00,62.25,62.58,62.22,62.56,267300.0,59.0567,59.3697,59.0282,59.3508,267300.0
2011-05-18 11:00:00,62.56,62.58,62.08,62.09,394000.0,59.3508,59.3697,58.8954,58.9049,394000.0
2011-05-18 12:00:00,62.09,62.4,62.04,62.27,347300.0,58.9049,59.199,58.8574,59.0756,347300.0
2011-05-18 13:00:00,62.25,62.47,62.25,62.42,204000.0,59.0567,59.2654,59.0567,59.2179,204000.0
2011-05-18 14:00:00,62.42,62.55,62.25,62.31,397400.0,59.2179,59.3413,59.0567,59.1136,397400.0
2011-05-18 15:00:00,62.31,63.29,62.31,62.76,2530800.0,59.1136,60.0433,59.1136,59.5405,2530800.0
2011-05-19 09:30:00,65.0,65.82,64.95,65.57,1624600.0,61.6656,62.4435,61.6182,62.2063,1624600.0
2011-05-19 10:00:00,65.55,65.7,65.0,65.64,1024600.0,62.1874,62.3297,61.6656,62.2728,1024600.0
2011-05-19 11:00:00,65.65,65.65,65.0,65.1,642800.0,62.2822,62.2822,61.6656,61.7605,642800.0
2011-05-19 12:00:00,65.11,65.34,65.04,65.15,470500.0,61.7699,61.9881,61.7035,61.8079,470500.0
2011-05-19 13:00:00,65.15,65.29,65.07,65.22,553900.0,61.8079,61.9407,61.732,61.8743,553900.0
2011-05-19 14:00:00,65.21,65.31,65.14,65.16,912900.0,61.8648,61.9597,61.7984,61.8174,912900.0
2011-05-19 15:00:00,65.17,65.56,65.06,65.35,1339900.0,61.8269,62.1969,61.7225,61.9976,1339900.0
2011-05-20 09:30:00,65.47,65.55,64.7,64.79,424600.0,62.1115,62.1874,61.381,61.4664,424600.0
2011-05-20 10:00:00,64.78,65.06,64.62,64.83,547400.0,61.4569,61.7225,61.3051,61.5043,547400.0
2011-05-20 11:00:00,64.83,65.07,64.78,64.93,212600.0,61.5043,61.732,61.4569,61.5992,212600.0
2011-05-20 12:00:00,64.94,65.37,64.89,65.18,456600.0,61.6087,62.0166,61.5612,61.8364,456600.0
2011-05-20 13:00:00,65.2,65.35,65.12,65.3,339200.0,61.8553,61.9976,61.7794,61.9502,339200.0
2011-05-20 14:00:00,65.31,65.48,65.19,65.43,416400.0,61.9597,62.121,61.8458,62.0735,416400.0
2011-05-20 15:00:00,65.42,65.46,65.13,65.19,1063700.0,62.064,62.102,61.7889,61.8458,1063700.0
2011-05-23 09:30:00,64.72,65.08,63.99,64.2,340100.0,61.4,61.7415,60.7074,60.9066,340100.0
2011-05-23 10:00:00,64.22,64.39,63.85,63.95,360700.0,60.9256,61.0869,60.5746,60.6695,360700.0
2011-05-23 11:00:00,63.95,64.2,63.79,63.88,394000.0,60.6695,60.9066,60.5177,60.603,394000.0
2011-05-23 12:00:00,63.89,64.25,63.77,64.21,343300.0,60.6125,60.9541,60.4987,60.9161,343300.0
2011-05-23 13:00:00,64.21,64.31,64.13,64.28,323700.0,60.9161,61.011,60.8402,60.9825,323700.0
2011-05-23 14:00:00,64.29,64.58,64.25,64.42,395700.0,60.992,61.2671,60.9541,61.1153,395700.0
2011-05-23 15:00:00,64.43,64.51,64.29,64.4,822800.0,61.1248,61.2007,60.992,61.0964,822800.0
2011-05-24 09:30:00,64.32,64.52,64.21,64.45,193900.0,61.0205,61.2102,60.9161,61.1438,193900.0
2011-05-24 10:00:00,64.45,64.66,64.34,64.43,294600.0,61.1438,61.343,61.0394,61.1248,294600.0
2011-05-24 11:00:00,64.44,64.62,64.3,64.61,393400.0,61.1343,61.3051,61.0015,61.2956,393400.0
2011-05-24 12:00:00,64.6,64.62,64.32,64.37,286200.0,61.2861,61.3051,61.0205,61.0679,286200.0
2011-05-24 13:00:00,64.35,64.49,64.2,64.46,309800.0,61.0489,61.1817,60.9066,61.1533,309800.0
2011-05-24 14:00:00,64.45,64.46,64.3,64.38,189000.0,61.1438,61.1533,61.0015,61.0774,189000.0
2011-05-24 15:00:00,64.39,64.53,64.38,64.52,750300.0,61.0869,61.2197,61.0774,61.2102,750300.0
2011-05-25 09:30:00,64.09,64.65,64.09,64.38,474800.0,60.8023,61.3335,60.8023,61.0774,474800.0
2011-05-25 10:00:00,64.37,64.6,64.34,64.37,695100.0,61.0679,61.2861,61.0394,61.0679,695100.0
2011-05-25 11:00:00,64.36,64.46,64.29,64.37,444700.0,61.0584,61.1533,60.992,61.0679,444700.0
2011-05-25 12:00:00,64.37,64.4,64.29,64.34,314100.0,61.0679,61.0964,60.992,61.0394,314100.0
2011-05-25 13:00:00,64.35,64.35,64.1,64.19,328800.0,61.0489,61.0489,60.8118,60.8971,328800.0
2011-05-25 14:00:00,64.19,64.31,64.14,64.21,459100.0,60.8971,61.011,60.8497,60.9161,459100.0
2011-05-25 15:00:00,64.2,64.38,64.17,64.2,911000.0,60.9066,61.0774,60.8782,60.9066,911000.0
2011-05-26 09:30:00,64.15,64.31,63.95,64.01,198000.0,60.8592,61.011,60.6695,60.7264,198000.0
2011-05-26 10:00:00,64.03,64.23,63.9,64.2,304800.0,60.7453,60.9351,60.622,60.9066,304800.0
2011-05-26 11:00:00,64.19,64.48,64.15,64.36,213500.0,60.8971,61.1723,60.8592,61.0584,213500.0
2011-05-26 12:00:00,64.36,65.05,64.36,64.95,368900.0,61.0584,61.713,61.0584,61.6182,368900.0
2011-05-26 13:00:00,64.96,65.38,64.96,65.19,518400.0,61.6276,62.0261,61.6276,61.8458,518400.0
2011-05-26 14:00:00,65.19,65.44,65.12,65.41,339800.0,61.8458,62.083,61.7794,62.0546,339800.0
2011-05-26 15:00:00,65.4,65.68,65.28,65.34,1007600.0,62.0451,62.3107,61.9312,61.9881,1007600.0
2011-05-27 09:30:00,65.33,65.41,65.18,65.19,158800.0,61.9787,62.0546,61.8364,61.8458,158800.0
2011-05-27 10:00:00,65.19,65.2,64.91,65.04,243900.0,61.8458,61.8553,61.5802,61.7035,243900.0
2011-05-27 11:00:00,65.03,65.23,65.0,65.08,350900.0,61.694,61.8838,61.6656,61.7415,350900.0
2011-05-27 12:00:00,65.09,65.3,64.96,65.06,229700.0,61.751,61.9502,61.6276,61.7225,229700.0
2011-05-27 13:00:00,65.06,65.18,65.0,65.0,185200.0,61.7225,61.8364,61.6656,61.6656,185200.0
2011-05-27 14:00:00,65.0,65.11,64.98,65.02,170100.0,61.6656,61.7699,61.6466,61.6846,170100.0
2011-05-27 15:00:00,65.01,65.18,64.97,65.16,447500.0,61.6751,61.8364,61.6371,61.8174,447500.0
2011-05-31 09:30:00,65.64,65.86,65.28,65.39,214800.0,62.2728,62.4815,61.9312,62.0356,214800.0
2011-05-31 10:00:00,65.39,65.47,65.13,65.25,286800.0,62.0356,62.1115,61.7889,61.9028,286800.0
2011-05-31 11:00:00,65.25,65.27,65.04,65.12,327500.0,61.9028,61.9217,61.7035,61.7794,327500.0
2011-05-31 12:00:00,65.12,65.24,65.02,65.09,149100.0,61.7794,61.8933,61.6846,61.751,149100.0
2011-05-31 13:00:00,65.09,65.17,65.05,65.1,171800.0,61.751,61.8269,61.713,61.7605,171800.0
2011-05-31 14:00:00,65.1,65.2,65.06,65.16,220400.0,61.7605,61.8553,61.7225,61.8174,220400.0
2011-05-31 15:00:00,65.15,65.5,65.13,65.46,735500.0,61.8079,62.1399,61.7889,62.102,735500.0
2011-06-01 09:30:00,65.45,65.5,65.04,65.08,245000.0,62.0925,62.1399,61.7035,61.7415,245000.0
2011-06-01 10:00:00,65.06,65.13,64.87,64.98,294000.0,61.7225,61.7889,61.5423,61.6466,294000.0
2011-06-01 11:00:00,64.99,65.1,64.9,64.91,213800.0,61.6561,61.7605,61.5707,61.5802,213800.0
2011-06-01 12:00:00,64.9,64.95,64.54,64.62,231700.0,61.5707,61.6182,61.2292,61.3051,231700.0
2011-06-01 13:00:00,64.63,64.68,64.26,64.33,253200.0,61.3146,61.362,60.9635,61.03,253200.0
2011-06-01 14:00:00,64.32,64.34,64.05,64.29,488600.0,61.0205,61.0394,60.7643,60.992,488600.0
2011-06-01 15:00:00,64.28,64.36,63.77,63.86,832700.0,60.9825,61.0584,60.4987,60.5841,832700.0
2011-06-02 09:30:00,64.02,64.07,63.57,64.01,383400.0,60.7359,60.7833,60.3089,60.7264,383400.0
2011-06-02 10:00:00,64.04,64.17,63.72,63.75,461900.0,60.7548,60.8782,60.4512,60.4797,461900.0
2011-06-02 11:00:00,63.77,63.86,63.3,63.33,565000.0,60.4987,60.5841,60.0528,60.0813,565000.0
2011-06-02 12:00:00,63.33,63.62,63.26,63.59,271400.0,60.0813,60.3564,60.0148,60.3279,271400.0
2011-06-02 13:00:00,63.59,63.8,63.45,63.78,299500.0,60.3279,60.5271,60.1951,60.5082,299500.0
2011-06-02 14:00:00,63.78,63.96,63.65,63.86,419300.0,60.5082,60.6789,60.3848,60.5841,419300.0
2011-06-02 15:00:00,63.86,63.98,63.72,63.8,676200.0,60.5841,60.6979,60.4512,60.5271,676200.0
2011-06-03 09:30:00,62.9,63.13,62.09,62.7,324600.0,59.6733,59.8915,58.9049,59.4836,324600.0
2011-06-03 10:00:00,62.73,63.33,62.67,63.28,360000.0,59.512,60.0813,59.4551,60.0338,360000.0
2011-06-03 11:00:00,63.29,63.37,63.17,63.35,312400.0,60.0433,60.1192,59.9295,60.1002,312400.0
2011-06-03 12:00:00,63.36,63.54,63.23,63.46,200600.0,60.1097,60.2805,59.9864,60.2046,200600.0
2011-06-03 13:00:00,63.46,63.5,63.37,63.42,293900.0,60.2046,60.2425,60.1192,60.1666,293900.0
2011-06-03 14:00:00,63.42,63.43,63.12,63.15,276300.0,60.1666,60.1761,59.882,59.9105,276300.0
2011-06-03 15:00:00,63.14,63.15,62.72,62.78,718400.0,59.901,59.9105,59.5025,59.5595,718400.0
2011-06-06 09:30:00,62.82,63.2,62.69,62.96,217000.0,59.5974,59.9579,59.4741,59.7302,217000.0
2011-06-06 10:00:00,62.96,62.98,62.58,62.64,354000.0,59.7302,59.7492,59.3697,59.4267,354000.0
2011-06-06 11:00:00,62.64,62.8,62.58,62.63,293700.0,59.4267,59.5784,59.3697,59.4172,293700.0
2011-06-06 12:00:00,62.62,62.73,62.6,62.64,189500.0,59.4077,59.512,59.3887,59.4267,189500.0
2011-06-06 13:00:00,62.64,62.77,62.55,62.63,147600.0,59.4267,59.55,59.3413,59.4172,147600.0
2011-06-06 14:00:00,62.63,62.74,62.5,62.55,130400.0,59.4172,59.5215,59.2938,59.3413,130400.0
2011-06-06 15:00:00,62.56,62.62,62.28,62.31,546000.0,59.3508,59.4077,59.0851,59.1136,546000.0
2011-06-07 09:30:00,62.87,63.16,62.49,63.16,253000.0,59.6449,59.92,59.2843,59.92,253000.0
2011-06-07 10:00:00,63.16,63.64,63.14,63.33,416700.0,59.92,60.3754,59.901,60.0813,416700.0
2011-06-07 11:00:00,63.33,63.35,62.95,63.11,190200.0,60.0813,60.1002,59.7207,59.8725,190200.0
2011-06-07 12:00:00,63.12,63.3,63.1,63.19,107200.0,59.882,60.0528,59.8631,59.9484,107200.0
2011-06-07 13:00:00,63.2,63.2,62.95,62.97,212700.0,59.9579,59.9579,59.7207,59.7397,212700.0
2011-06-07 14:00:00,62.96,63.07,62.89,62.92,224500.0,59.7302,59.8346,59.6638,59.6923,224500.0
2011-06-07 15:00:00,62.92,62.92,62.49,62.53,640900.0,59.6923,59.6923,59.2843,59.3223,640900.0
2011-06-08 09:30:00,62.33,62.55,62.17,62.19,118000.0,59.1326,59.3413,58.9808,58.9997,118000.0
2011-06-08 10:00:00,62.2,62.54,62.19,62.49,247600.0,59.0092,59.3318,58.9997,59.2843,247600.0
2011-06-08 11:00:00,62.48,62.68,62.34,62.66,228800.0,59.2749,59.4646,59.142,59.4456,228800.0
2011-06-08 12:00:00,62.67,62.73,62.48,62.58,184000.0,59.4551,59.512,59.2749,59.3697,184000.0
2011-06-08 13:00:00,62.57,62.63,62.38,62.44,204300.0,59.3602,59.4172,59.18,59.2369,204300.0
2011-06-08 14:00:00,62.43,62.62,62.24,62.53,265100.0,59.2274,59.4077,59.0472,59.3223,265100.0
2011-06-08 15:00:00,62.53,62.65,62.41,62.57,522500.0,59.3223,59.4361,59.2085,59.3602,522500.0
2011-06-09 09:30:00,62.58,63.01,62.45,63.01,153600.0,59.3697,59.7777,59.2464,59.7777,153600.0
2011-06-09 10:00:00,63.0,63.32,62.99,63.24,325600.0,59.7682,60.0718,59.7587,59.9959,325600.0
2011-06-09 11:00:00,63.24,63.25,63.07,63.23,328500.0,59.9959,60.0054,59.8346,59.9864,328500.0
2011-06-09 12:00:00,63.23,63.37,63.23,63.3,227600.0,59.9864,60.1192,59.9864,60.0528,227600.0
2011-06-09 13:00:00,63.31,63.82,63.3,63.75,242300.0,60.0623,60.5461,60.0528,60.4797,242300.0
2011-06-09 14:00:00,63.74,63.87,63.6,63.74,271500.0,60.4702,60.5936,60.3374,60.4702,271500.0
2011-06-09 15:00:00,63.74,63.78,63.54,63.55,670600.0,60.4702,60.5082,60.2805,60.29,670600.0
2011-06-10 09:30:00,63.17,63.28,63.06,63.17,155500.0,59.9295,60.0338,59.8251,59.9295,155500.0
2011-06-10 10:00:00,63.17,63.18,62.86,62.99,215100.0,59.9295,59.939,59.6354,59.7587,215100.0
2011-06-10 11:00:00,62.99,63.06,62.79,63.06,291200.0,59.7587,59.8251,59.569,59.8251,291200.0
2011-06-10 12:00:00,63.06,63.13,62.85,62.91,184100.0,59.8251,59.8915,59.6259,59.6828,184100.0
2011-06-10 13:00:00,62.91,62.99,62.82,62.89,264700.0,59.6828,59.7587,59.5974,59.6638,264700.0
2011-06-10 14:00:00,62.89,63.3,62.89,63.24,361400.0,59.6638,60.0528,59.6638,59.9959,361400.0
2011-06-10 15:00:00,63.25,63.29,62.83,62.85,516700.0,60.0054,60.0433,59.6069,59.6259,516700.0
2011-06-13 09:30:00,62.93,62.99,62.72,62.87,195300.0,59.7018,59.7587,59.5025,59.6449,195300.0
2011-06-13 10:00:00,62.86,62.87,62.65,62.73,204900.0,59.6354,59.6449,59.4361,59.512,204900.0
2011-06-13 11:00:00,62.73,62.9,62.48,62.53,288900.0,59.512,59.6733,59.2749,59.3223,288900.0
2011-06-13 12:00:00,62.54,62.56,62.37,62.39,213000.0,59.3318,59.3508,59.1705,59.1895,213000.0
2011-06-13 13:00:00,62.39,62.59,62.19,62.59,203400.0,59.1895,59.3792,58.9997,59.3792,203400.0
2011-06-13 14:00:00,62.6,62.83,62.5,62.5,291000.0,59.3887,59.6069,59.2938,59.2938,291000.0
2011-06-13 15:00:00,62.51,62.68,62.34,62.38,475700.0,59.3033,59.4646,59.142,59.18,475700.0
2011-06-14 09:30:00,62.77,63.32,62.77,63.06,131800.0,59.55,60.0718,59.55,59.8251,131800.0
2011-06-14 10:00:00,63.05,63.43,62.91,63.4,138400.0,59.8156,60.1761,59.6828,60.1477,138400.0
2011-06-14 11:00:00,63.4,63.4,63.22,63.36,138300.0,60.1477,60.1477,59.9769,60.1097,138300.0
2011-06-14 12:00:00,63.36,63.43,63.27,63.4,111700.0,60.1097,60.1761,60.0243,60.1477,111700.0
2011-06-14 13:00:00,63.39,63.55,63.33,63.37,153100.0,60.1382,60.29,60.0813,60.1192,153100.0
2011-06-14 14:00:00,63.38,63.4,63.11,63.22,211900.0,60.1287,60.1477,59.8725,59.9769,211900.0
2011-06-14 15:00:00,63.23,63.26,63.04,63.1,380800.0,59.9864,60.0148,59.8061,59.8631,380800.0
2011-06-15 09:30:00,62.61,62.9,62.45,62.87,137400.0,59.3982,59.6733,59.2464,59.6449,137400.0
2011-06-15 10:00:00,62.85,62.93,62.49,62.61,297500.0,59.6259,59.7018,59.2843,59.3982,297500.0
2011-06-15 11:00:00,62.62,62.67,61.79,62.0,466800.0,59.4077,59.4551,58.6203,58.8195,466800.0
2011-06-15 12:00:00,62.01,62.09,61.6,61.8,275100.0,58.829,58.9049,58.44,58.6297,275100.0
2011-06-15 13:00:00,61.81,61.82,61.46,61.6,366500.0,58.6392,58.6487,58.3072,58.44,366500.0
2011-06-15 14:00:00,61.6,61.89,61.58,61.65,333900.0,58.44,58.7151,58.421,58.4874,333900.0
2011-06-15 15:00:00,61.64,61.77,61.28,61.35,1109700.0,58.478,58.6013,58.1364,58.2028,1109700.0
2011-06-16 09:30:00,61.24,61.6,61.24,61.38,133700.0,58.0985,58.44,58.0985,58.2313,133700.0
2011-06-16 10:00:00,61.37,61.68,61.01,61.58,193400.0,58.2218,58.5159,57.8803,58.421,193400.0
2011-06-16 11:00:00,61.57,61.9,61.3,61.63,155700.0,58.4115,58.7246,58.1554,58.4685,155700.0
2011-06-16 12:00:00,61.63,61.74,61.42,61.43,126800.0,58.4685,58.5728,58.2692,58.2787,126800.0
2011-06-16 13:00:00,61.41,61.42,60.93,60.95,213000.0,58.2597,58.2692,57.8044,57.8233,213000.0
2011-06-16 14:00:00,60.94,61.02,60.49,60.65,514600.0,57.8139,57.8898,57.3869,57.5387,514600.0
2011-06-16 15:00:00,60.65,60.87,60.51,60.66,1358200.0,57.5387,57.7475,57.4059,57.5482,1358200.0
2011-06-17 09:30:00,61.14,61.82,61.14,61.77,515700.0,58.0036,58.6487,58.0036,58.6013,515700.0
2011-06-17 10:00:00,61.72,62.14,61.71,62.09,334700.0,58.5538,58.9523,58.5444,58.9049,334700.0
2011-06-17 11:00:00,62.09,62.4,61.94,61.95,395800.0,58.9049,59.199,58.7626,58.772,395800.0
2011-06-17 12:00:00,61.95,61.95,61.59,61.91,393000.0,58.772,58.772,58.4305,58.7341,393000.0
2011-06-17 13:00:00,61.9,62.1,61.78,61.94,215500.0,58.7246,58.9144,58.6108,58.7626,215500.0
2011-06-17 14:00:00,61.94,62.41,61.92,62.31,351000.0,58.7626,59.2085,58.7436,59.1136,351000.0
2011-06-17 15:00:00,62.31,62.34,61.93,62.2,793700.0,59.1136,59.142,58.7531,59.0092,793700.0
2011-06-20 09:30:00,61.93,62.16,61.65,62.09,120200.0,58.7531,58.9713,58.4874,58.9049,120200.0
2011-06-20 10:00:00,62.08,62.4,62.05,62.28,206800.0,58.8954,59.199,58.8669,59.0851,206800.0
2011-06-20 11:00:00,62.28,62.47,62.21,62.33,213200.0,59.0851,59.2654,59.0187,59.1326,213200.0
2011-06-20 12:00:00,62.34,62.41,62.26,62.4,137200.0,59.142,59.2085,59.0661,59.199,137200.0
2011-06-20 13:00:00,62.39,62.57,62.3,62.56,237700.0,59.1895,59.3602,59.1041,59.3508,237700.0
2011-06-20 14:00:00,62.57,62.88,62.56,62.81,266100.0,59.3602,59.6543,59.3508,59.5879,266100.0
2011-06-20 15:00:00,62.8,62.85,62.59,62.82,483400.0,59.5784,59.6259,59.3792,59.5974,483400.0
2011-06-21 09:30:00,62.98,63.49,62.74,63.48,176300.0,59.7492,60.233,59.5215,60.2236,176300.0
2011-06-21 10:00:00,63.49,64.0,63.48,63.92,275900.0,60.233,60.7169,60.2236,60.641,275900.0
2011-06-21 11:00:00,63.92,64.19,63.69,64.06,263600.0,60.641,60.8971,60.4228,60.7738,263600.0
2011-06-21 12:00:00,64.07,64.09,63.65,63.67,179400.0,60.7833,60.8023,60.3848,60.4038,179400.0
2011-06-21 13:00:00,63.67,63.99,63.64,63.93,224600.0,60.4038,60.7074,60.3754,60.6505,224600.0
2011-06-21 14:00:00,63.93,64.06,63.88,64.01,123200.0,60.6505,60.7738,60.603,60.7264,123200.0
2011-06-21 15:00:00,64.0,64.05,63.82,63.98,400400.0,60.7169,60.7643,60.5461,60.6979,400400.0
2011-06-22 09:30:00,63.48,64.4,63.48,64.13,271900.0,60.2236,61.0964,60.2236,60.8402,271900.0
2011-06-22 10:00:00,64.14,64.14,63.81,64.0,232400.0,60.8497,60.8497,60.5366,60.7169,232400.0
2011-06-22 11:00:00,64.01,64.2,63.94,64.09,171800.0,60.7264,60.9066,60.66,60.8023,171800.0
2011-06-22 12:00:00,64.09,64.2,63.94,64.09,135100.0,60.8023,60.9066,60.66,60.8023,135100.0
2011-06-22 13:00:00,64.1,64.17,63.98,64.15,100100.0,60.8118,60.8782,60.6979,60.8592,100100.0
2011-06-22 14:00:00,64.14,64.17,63.96,64.03,188200.0,60.8497,60.8782,60.6789,60.7453,188200.0
2011-06-22 15:00:00,64.03,64.07,63.67,63.74,565900.0,60.7453,60.7833,60.4038,60.4702,565900.0
2011-06-23 09:30:00,62.88,62.91,62.22,62.37,331500.0,59.6543,59.6828,59.0282,59.1705,331500.0
2011-06-23 10:00:00,62.36,62.8,62.36,62.8,518600.0,59.161,59.5784,59.161,59.5784,518600.0
2011-06-23 11:00:00,62.79,62.95,62.58,62.91,272700.0,59.569,59.7207,59.3697,59.6828,272700.0
2011-06-23 12:00:00,62.91,63.07,62.65,63.05,204800.0,59.6828,59.8346,59.4361,59.8156,204800.0
2011-06-23 13:00:00,63.06,63.28,62.95,63.07,187400.0,59.8251,60.0338,59.7207,59.8346,187400.0
2011-06-23 14:00:00,63.05,63.32,62.63,63.3,179700.0,59.8156,60.0718,59.4172,60.0528,179700.0
2011-06-23 15:00:00,63.32,63.56,62.97,63.54,533100.0,60.0718,60.2995,59.7397,60.2805,533100.0
2011-06-24 09:30:00,63.44,63.44,62.89,63.11,246200.0,60.1856,60.1856,59.6638,59.8725,246200.0
2011-06-24 10:00:00,63.1,63.11,62.31,62.47,264000.0,59.8631,59.8725,59.1136,59.2654,264000.0
2011-06-24 11:00:00,62.49,62.8,62.32,62.8,179100.0,59.2843,59.5784,59.1231,59.5784,179100.0
2011-06-24 12:00:00,62.79,62.88,62.61,62.71,173400.0,59.569,59.6543,59.3982,59.4931,173400.0
2011-06-24 13:00:00,62.71,62.73,62.42,62.48,151700.0,59.4931,59.512,59.2179,59.2749,151700.0
2011-06-24 14:00:00,62.5,62.55,62.24,62.45,176500.0,59.2938,59.3413,59.0472,59.2464,176500.0
2011-06-24 15:00:00,62.44,62.53,62.22,62.44,534800.0,59.2369,59.3223,59.0282,59.2369,534800.0
2011-06-27 09:30:00,62.4,62.56,62.08,62.4,129600.0,59.199,59.3508,58.8954,59.199,129600.0
2011-06-27 10:00:00,62.4,63.0,62.36,62.91,221000.0,59.199,59.7682,59.161,59.6828,221000.0
2011-06-27 11:00:00,62.91,62.96,62.71,62.85,189200.0,59.6828,59.7302,59.4931,59.6259,189200.0
2011-06-27 12:00:00,62.86,62.94,62.78,62.9,119100.0,59.6354,59.7113,59.5595,59.6733,119100.0
2011-06-27 13:00:00,62.9,63.02,62.78,62.99,188800.0,59.6733,59.7872,59.5595,59.7587,188800.0
2011-06-27 14:00:00,63.01,63.39,63.0,63.29,187200.0,59.7777,60.1382,59.7682,60.0433,187200.0
2011-06-27 15:00:00,63.29,63.49,63.22,63.31,600700.0,60.0433,60.233,59.9769,60.0623,600700.0
2011-06-28 09:30:00,63.47,63.62,63.13,63.49,184400.0,60.2141,60.3564,59.8915,60.233,184400.0
2011-06-28 10:00:00,63.49,63.87,63.42,63.86,304200.0,60.233,60.5936,60.1666,60.5841,304200.0
2011-06-28 11:00:00,63.86,64.22,63.84,64.21,280500.0,60.5841,60.9256,60.5651,60.9161,280500.0
2011-06-28 12:00:00,64.21,64.45,64.16,64.24,373000.0,60.9161,61.1438,60.8687,60.9446,373000.0
2011-06-28 13:00:00,64.24,64.37,64.2,64.34,302000.0,60.9446,61.0679,60.9066,61.0394,302000.0
2011-06-28 14:00:00,64.33,64.59,64.3,64.35,474300.0,61.03,61.2766,61.0015,61.0489,474300.0
2011-06-28 15:00:00,64.36,64.42,64.2,64.31,684900.0,61.0584,61.1153,60.9066,61.011,684900.0
2011-06-29 09:30:00,64.57,64.67,64.04,64.2,149000.0,61.2576,61.3525,60.7548,60.9066,149000.0
2011-06-29 10:00:00,64.21,64.24,63.76,63.95,227000.0,60.9161,60.9446,60.4892,60.6695,227000.0
2011-06-29 11:00:00,63.95,64.26,63.94,64.16,280700.0,60.6695,60.9635,60.66,60.8687,280700.0
2011-06-29 12:00:00,64.15,64.19,63.91,64.05,260700.0,60.8592,60.8971,60.6315,60.7643,260700.0
2011-06-29 13:00:00,64.05,64.13,63.96,63.99,167700.0,60.7643,60.8402,60.6789,60.7074,167700.0
2011-06-29 14:00:00,63.99,64.01,63.86,64.0,216400.0,60.7074,60.7264,60.5841,60.7169,216400.0
2011-06-29 15:00:00,64.0,64.23,63.99,64.09,466800.0,60.7169,60.9351,60.7074,60.8023,466800.0
2011-06-30 09:30:00,64.21,64.73,63.96,64.56,220200.0,60.9161,61.4094,60.6789,61.2482,220200.0
2011-06-30 10:00:00,64.53,64.53,64.07,64.1,370900.0,61.2197,61.2197,60.7833,60.8118,370900.0
2011-06-30 11:00:00,64.1,64.52,64.08,64.46,287200.0,60.8118,61.2102,60.7928,61.1533,287200.0
2011-06-30 12:00:00,64.47,64.62,64.46,64.48,94400.0,61.1628,61.3051,61.1533,61.1723,94400.0
2011-06-30 13:00:00,64.49,64.55,64.27,64.44,89400.0,61.1817,61.2387,60.973,61.1343,89400.0
2011-06-30 14:00:00,64.44,64.51,64.29,64.45,158900.0,61.1343,61.2007,60.992,61.1438,158900.0
2011-06-30 15:00:00,64.45,64.54,64.36,64.37,373100.0,61.1438,61.2292,61.0584,61.0679,373100.0
2011-07-01 09:30:00,64.53,64.77,64.32,64.54,181900.0,61.2197,61.4474,61.0205,61.2292,181900.0
2011-07-01 10:00:00,64.54,64.94,64.53,64.81,405700.0,61.2292,61.6087,61.2197,61.4853,405700.0
2011-07-01 11:00:00,64.82,64.84,64.51,64.56,219900.0,61.4948,61.5138,61.2007,61.2482,219900.0
2011-07-01 12:00:00,64.56,64.84,64.53,64.82,330900.0,61.2482,61.5138,61.2197,61.4948,330900.0
2011-07-01 13:00:00,64.82,64.86,64.73,64.75,274000.0,61.4948,61.5328,61.4094,61.4284,274000.0
2011-07-01 14:00:00,64.75,64.79,64.68,64.72,471100.0,61.4284,61.4664,61.362,61.4,471100.0
2011-07-01 15:00:00,64.72,65.03,64.71,65.0,616900.0,61.4,61.694,61.3905,61.6656,616900.0
2011-07-05 09:30:00,65.03,65.06,64.57,64.67,162400.0,61.694,61.7225,61.2576,61.3525,162400.0
2011-07-05 10:00:00,64.67,64.77,64.43,64.52,380500.0,61.3525,61.4474,61.1248,61.2102,380500.0
2011-07-05 11:00:00,64.53,64.92,64.51,64.91,272100.0,61.2197,61.5897,61.2007,61.5802,272100.0
2011-07-05 12:00:00,64.9,64.94,64.69,64.83,147100.0,61.5707,61.6087,61.3715,61.5043,147100.0
2011-07-05 13:00:00,64.82,65.09,64.79,65.07,192100.0,61.4948,61.751,61.4664,61.732,192100.0
2011-07-05 14:00:00,65.07,65.12,64.73,64.99,241900.0,61.732,61.7794,61.4094,61.6561,241900.0
2011-07-05 15:00:00,64.98,65.18,64.92,65.03,365300.0,61.6466,61.8364,61.5897,61.694,365300.0
2011-07-06 09:30:00,64.96,65.38,64.85,65.28,88600.0,61.6276,62.0261,61.5233,61.9312,88600.0
2011-07-06 10:00:00,65.27,65.38,65.07,65.17,146100.0,61.9217,62.0261,61.732,61.8269,146100.0
2011-07-06 11:00:00,65.2,65.39,65.13,65.3,122700.0,61.8553,62.0356,61.7889,61.9502,122700.0
2011-07-06 12:00:00,65.31,65.45,65.23,65.42,68700.0,61.9597,62.0925,61.8838,62.064,68700.0
2011-07-06 13:00:00,65.42,65.43,65.2,65.28,143500.0,62.064,62.0735,61.8553,61.9312,143500.0
2011-07-06 14:00:00,65.27,65.34,65.1,65.27,134600.0,61.9217,61.9881,61.7605,61.9217,134600.0
2011-07-06 15:00:00,65.27,65.33,65.1,65.27,277300.0,61.9217,61.9787,61.7605,61.9217,277300.0
2011-07-07 09:30:00,65.68,65.68,65.08,65.35,397600.0,62.3107,62.3107,61.7415,61.9976,397600.0
2011-07-07 10:00:00,65.36,65.54,65.24,65.37,607700.0,62.0071,62.1779,61.8933,62.0166,607700.0
2011-07-07 11:00:00,65.37,65.37,65.24,65.24,164300.0,62.0166,62.0166,61.8933,61.8933,164300.0
2011-07-07 12:00:00,65.25,65.41,65.23,65.27,287200.0,61.9028,62.0546,61.8838,61.9217,287200.0
2011-07-07 13:00:00,65.27,65.31,65.24,65.31,175200.0,61.9217,61.9597,61.8933,61.9597,175200.0
2011-07-07 14:00:00,65.31,65.6,65.26,65.53,162000.0,61.9597,62.2348,61.9122,62.1684,162000.0
2011-07-07 15:00:00,65.53,65.68,65.51,65.6,253700.0,62.1684,62.3107,62.1494,62.2348,253700.0
2011-07-08 09:30:00,64.73,64.89,64.36,64.8,198000.0,61.4094,61.5612,61.0584,61.4758,198000.0
2011-07-08 10:00:00,64.8,64.87,64.36,64.41,238700.0,61.4758,61.5423,61.0584,61.1059,238700.0
2011-07-08 11:00:00,64.4,64.43,64.18,64.32,226700.0,61.0964,61.1248,60.8877,61.0205,226700.0
2011-07-08 12:00:00,64.31,64.4,64.21,64.33,115800.0,61.011,61.0964,60.9161,61.03,115800.0
2011-07-08 13:00:00,64.32,64.5,64.27,64.4,136200.0,61.0205,61.1912,60.973,61.0964,136200.0
2011-07-08 14:00:00,64.4,64.71,64.38,64.59,256000.0,61.0964,61.3905,61.0774,61.2766,256000.0
2011-07-08 15:00:00,64.59,64.96,64.58,64.78,410700.0,61.2766,61.6276,61.2671,61.4569,410700.0
2011-07-11 09:30:00,64.13,64.22,63.87,63.88,147700.0,60.8402,60.9256,60.5936,60.603,147700.0
2011-07-11 10:00:00,63.88,63.94,63.13,63.15,333000.0,60.603,60.66,59.8915,59.9105,333000.0
2011-07-11 11:00:00,63.16,63.51,63.0,63.36,227100.0,59.92,60.252,59.7682,60.1097,227100.0
2011-07-11 12:00:00,63.35,63.48,63.2,63.27,144900.0,60.1002,60.2236,59.9579,60.0243,144900.0
2011-07-11 13:00:00,63.27,63.32,63.03,63.14,161800.0,60.0243,60.0718,59.7966,59.901,161800.0
2011-07-11 14:00:00,63.13,63.23,62.86,62.97,374100.0,59.8915,59.9864,59.6354,59.7397,374100.0
2011-07-11 15:00:00,62.97,63.08,62.66,62.76,892600.0,59.7397,59.8441,59.4456,59.5405,892600.0
2011-07-12 09:30:00,62.36,62.74,62.06,62.65,358200.0,59.161,59.5215,58.8764,59.4361,358200.0
2011-07-12 10:00:00,62.63,62.93,62.41,62.62,476200.0,59.4172,59.7018,59.2085,59.4077,476200.0
2011-07-12 11:00:00,62.62,62.86,62.57,62.72,337500.0,59.4077,59.6354,59.3602,59.5025,337500.0
2011-07-12 12:00:00,62.73,62.84,62.46,62.59,192100.0,59.512,59.6164,59.2559,59.3792,192100.0
2011-07-12 13:00:00,62.59,62.82,62.58,62.71,138800.0,59.3792,59.5974,59.3697,59.4931,138800.0
2011-07-12 14:00:00,62.7,63.35,62.65,62.97,339300.0,59.4836,60.1002,59.4361,59.7397,339300.0
2011-07-12 15:00:00,62.97,63.05,62.45,62.49,438000.0,59.7397,59.8156,59.2464,59.2843,438000.0
2011-07-13 09:30:00,62.74,62.98,62.56,62.66,195300.0,59.5215,59.7492,59.3508,59.4456,195300.0
2011-07-13 10:00:00,62.66,62.9,62.57,62.71,605300.0,59.4456,59.6733,59.3602,59.4931,605300.0
2011-07-13 11:00:00,62.7,63.11,62.69,63.03,400000.0,59.4836,59.8725,59.4741,59.7966,400000.0
2011-07-13 12:00:00,63.04,63.16,62.9,63.02,159100.0,59.8061,59.92,59.6733,59.7872,159100.0
2011-07-13 13:00:00,63.03,63.07,62.86,62.95,161000.0,59.7966,59.8346,59.6354,59.7207,161000.0
2011-07-13 14:00:00,62.95,63.0,62.79,62.88,170600.0,59.7207,59.7682,59.569,59.6543,170600.0
2011-07-13 15:00:00,62.88,62.91,62.41,62.5,436400.0,59.6543,59.6828,59.2085,59.2938,436400.0
2011-07-14 09:30:00,62.81,62.81,62.46,62.62,361300.0,59.5879,59.5879,59.2559,59.4077,361300.0
2011-07-14 10:00:00,62.68,63.08,62.53,62.54,488600.0,59.4646,59.8441,59.3223,59.3318,488600.0
2011-07-14 11:00:00,62.52,62.72,62.5,62.69,197200.0,59.3128,59.5025,59.2938,59.4741,197200.0
2011-07-14 12:00:00,62.68,62.71,62.28,62.29,195400.0,59.4646,59.4931,59.0851,59.0946,195400.0
2011-07-14 13:00:00,62.29,62.47,61.93,62.21,319900.0,59.0946,59.2654,58.7531,59.0187,319900.0
2011-07-14 14:00:00,62.22,62.51,62.13,62.36,537700.0,59.0282,59.3033,58.9428,59.161,537700.0
2011-07-14 15:00:00,62.36,62.55,62.22,62.35,709700.0,59.161,59.3413,59.0282,59.1515,709700.0
2011-07-15 09:30:00,62.55,63.04,62.55,62.73,570900.0,59.3413,59.8061,59.3413,59.512,570900.0
2011-07-15 10:00:00,62.73,62.94,62.55,62.68,466100.0,59.512,59.7113,59.3413,59.4646,466100.0
2011-07-15 11:00:00,62.68,62.99,62.62,62.95,229300.0,59.4646,59.7587,59.4077,59.7207,229300.0
2011-07-15 12:00:00,62.94,63.36,62.76,62.78,269900.0,59.7113,60.1097,59.5405,59.5595,269900.0
2011-07-15 13:00:00,62.78,63.06,62.72,63.01,223600.0,59.5595,59.8251,59.5025,59.7777,223600.0
2011-07-15 14:00:00,63.0,63.15,62.93,62.95,375300.0,59.7682,59.9105,59.7018,59.7207,375300.0
2011-07-15 15:00:00,62.95,63.34,62.95,63.24,510000.0,59.7207,60.0907,59.7207,59.9959,510000.0
2011-07-18 09:30:00,62.85,63.45,62.68,63.12,145600.0,59.6259,60.1951,59.4646,59.882,145600.0
2011-07-18 10:00:00,63.11,63.17,62.16,62.29,392000.0,59.8725,59.9295,58.9713,59.0946,392000.0
2011-07-18 11:00:00,62.29,62.35,61.94,61.98,203400.0,59.0946,59.1515,58.7626,58.8005,203400.0
2011-07-18 12:00:00,61.99,62.23,61.87,62.15,135700.0,58.81,59.0377,58.6962,58.9618,135700.0
2011-07-18 13:00:00,62.15,62.35,62.05,62.33,116300.0,58.9618,59.1515,58.8669,59.1326,116300.0
2011-07-18 14:00:00,62.33,62.42,62.12,62.4,136600.0,59.1326,59.2179,58.9333,59.199,136600.0
2011-07-18 15:00:00,62.41,62.55,62.29,62.54,346600.0,59.2085,59.3413,59.0946,59.3318,346600.0
2011-07-19 09:30:00,62.82,63.04,62.76,62.99,553700.0,59.5974,59.8061,59.5405,59.7587,553700.0
2011-07-19 10:00:00,63.0,63.39,62.95,63.21,459500.0,59.7682,60.1382,59.7207,59.9674,459500.0
2011-07-19 11:00:00,63.2,63.3,63.1,63.3,241200.0,59.9579,60.0528,59.8631,60.0528,241200.0
2011-07-19 12:00:00,63.29,63.52,63.24,63.41,175000.0,60.0433,60.2615,59.9959,60.1572,175000.0
2011-07-19 13:00:00,63.42,63.58,63.26,63.53,333500.0,60.1666,60.3184,60.0148,60.271,333500.0
2011-07-19 14:00:00,63.53,63.71,63.4,63.64,300500.0,60.271,60.4418,60.1477,60.3754,300500.0
2011-07-19 15:00:00,63.63,63.76,63.51,63.54,487900.0,60.3659,60.4892,60.252,60.2805,487900.0
2011-07-20 09:30:00,63.63,63.65,63.15,63.3,157900.0,60.3659,60.3848,59.9105,60.0528,157900.0
2011-07-20 10:00:00,63.29,63.54,62.88,63.54,512400.0,60.0433,60.2805,59.6543,60.2805,512400.0
2011-07-20 11:00:00,63.54,63.83,63.53,63.6,286500.0,60.2805,60.5556,60.271,60.3374,286500.0
2011-07-20 12:00:00,63.6,63.62,63.42,63.49,113200.0,60.3374,60.3564,60.1666,60.233,113200.0
2011-07-20 13:00:00,63.49,63.68,63.47,63.68,107400.0,60.233,60.4133,60.2141,60.4133,107400.0
2011-07-20 14:00:00,63.67,63.85,63.67,63.76,132500.0,60.4038,60.5746,60.4038,60.4892,132500.0
2011-07-20 15:00:00,63.77,63.81,63.52,63.66,286400.0,60.4987,60.5366,60.2615,60.3943,286400.0
2011-07-21 09:30:00,64.19,64.72,63.96,64.36,224800.0,60.8971,61.4,60.6789,61.0584,224800.0
2011-07-21 10:00:00,64.38,65.3,64.38,64.87,332700.0,61.0774,61.9502,61.0774,61.5423,332700.0
2011-07-21 11:00:00,64.88,64.88,64.47,64.59,250200.0,61.5517,61.5517,61.1628,61.2766,250200.0
2011-07-21 12:00:00,64.59,64.91,64.47,64.91,284000.0,61.2766,61.5802,61.1628,61.5802,284000.0
2011-07-21 13:00:00,64.92,65.04,64.79,64.94,172700.0,61.5897,61.7035,61.4664,61.6087,172700.0
2011-07-21 14:00:00,64.94,65.13,64.84,65.12,215000.0,61.6087,61.7889,61.5138,61.7794,215000.0
2011-07-21 15:00:00,65.12,65.19,64.99,65.12,661900.0,61.7794,61.8458,61.6561,61.7794,661900.0
2011-07-22 09:30:00,65.16,65.22,64.81,64.85,158100.0,61.8174,61.8743,61.4853,61.5233,158100.0
2011-07-22 10:00:00,64.85,64.93,64.44,64.65,246100.0,61.5233,61.5992,61.1343,61.3335,246100.0
2011-07-22 11:00:00,64.67,64.78,64.61,64.74,114900.0,61.3525,61.4569,61.2956,61.4189,114900.0
2011-07-22 12:00:00,64.73,64.81,64.67,64.78,152300.0,61.4094,61.4853,61.3525,61.4569,152300.0
2011-07-22 13:00:00,64.78,64.81,64.68,64.77,186700.0,61.4569,61.4853,61.362,61.4474,186700.0
2011-07-22 14:00:00,64.77,64.88,64.7,64.76,232800.0,61.4474,61.5517,61.381,61.4379,232800.0
2011-07-22 15:00:00,64.76,64.95,64.75,64.92,375800.0,61.4379,61.6182,61.4284,61.5897,375800.0
2011-07-25 09:30:00,64.61,64.82,64.07,64.27,292000.0,61.2956,61.4948,60.7833,60.973,292000.0
2011-07-25 10:00:00,64.31,64.6,64.24,64.47,306900.0,61.011,61.2861,60.9446,61.1628,306900.0
2011-07-25 11:00:00,64.45,64.54,64.19,64.28,147100.0,61.1438,61.2292,60.8971,60.9825,147100.0
2011-07-25 12:00:00,64.28,64.34,64.23,64.27,164300.0,60.9825,61.0394,60.9351,60.973,164300.0
2011-07-25 13:00:00,64.25,64.48,64.24,64.4,152000.0,60.9541,61.1723,60.9446,61.0964,152000.0
2011-07-25 14:00:00,64.39,64.55,64.24,64.3,132300.0,61.0869,61.2387,60.9446,61.0015,132300.0
2011-07-25 15:00:00,64.3,64.3,64.02,64.08,346200.0,61.0015,61.0015,60.7359,60.7928,346200.0
2011-07-26 09:30:00,62.88,63.2,61.5,61.99,932300.0,59.6543,59.9579,58.3451,58.81,932300.0
2011-07-26 10:00:00,61.99,62.32,61.58,61.75,804400.0,58.81,59.1231,58.421,58.5823,804400.0
2011-07-26 11:00:00,61.75,62.21,61.65,61.65,1104900.0,58.5823,59.0187,58.4874,58.4874,1104900.0
2011-07-26 12:00:00,61.66,61.86,61.43,61.56,479700.0,58.4969,58.6867,58.2787,58.4021,479700.0
2011-07-26 13:00:00,61.56,61.7,61.37,61.64,733900.0,58.4021,58.5349,58.2218,58.478,733900.0
2011-07-26 14:00:00,61.64,61.75,61.51,61.57,1225200.0,58.478,58.5823,58.3546,58.4115,1225200.0
2011-07-26 15:00:00,61.58,61.6,61.34,61.57,1572700.0,58.421,58.44,58.1933,58.4115,1572700.0
2011-07-27 09:30:00,61.81,61.97,60.12,60.21,737700.0,58.6392,58.791,57.0359,57.1213,737700.0
2011-07-27 10:00:00,60.24,60.55,59.1,59.97,1521200.0,57.1498,57.4439,56.0682,56.8936,1521200.0
2011-07-27 11:00:00,59.97,60.47,59.79,60.21,702000.0,56.8936,57.368,56.7229,57.1213,702000.0
2011-07-27 12:00:00,60.21,60.27,60.0,60.1,440300.0,57.1213,57.1782,56.9221,57.017,440300.0
2011-07-27 13:00:00,60.1,60.38,60.0,60.35,381800.0,57.017,57.2826,56.9221,57.2541,381800.0
2011-07-27 14:00:00,60.35,60.36,59.81,60.02,655300.0,57.2541,57.2636,56.7418,56.9411,655300.0
2011-07-27 15:00:00,60.03,60.15,59.71,60.06,1121800.0,56.9505,57.0644,56.647,56.979,1121800.0
2011-07-28 09:30:00,60.19,60.67,60.02,60.58,283200.0,57.1023,57.5577,56.9411,57.4723,283200.0
2011-07-28 10:00:00,60.57,61.38,60.46,61.14,690300.0,57.4628,58.2313,57.3585,58.0036,690300.0
2011-07-28 11:00:00,61.14,61.56,61.07,61.34,433400.0,58.0036,58.4021,57.9372,58.1933,433400.0
2011-07-28 12:00:00,61.35,61.5,60.8,61.02,386700.0,58.2028,58.3451,57.681,57.8898,386700.0
2011-07-28 13:00:00,61.02,61.18,60.71,61.09,329300.0,57.8898,58.0415,57.5957,57.9562,329300.0
2011-07-28 14:00:00,61.08,61.08,60.67,60.77,281900.0,57.9467,57.9467,57.5577,57.6526,281900.0
2011-07-28 15:00:00,60.76,60.76,60.15,60.32,687200.0,57.6431,57.6431,57.0644,57.2257,687200.0
2011-07-29 09:30:00,59.76,60.1,59.46,60.01,204900.0,56.6944,57.017,56.4098,56.9316,204900.0
2011-07-29 10:00:00,60.02,60.59,59.93,60.47,469100.0,56.9411,57.4818,56.8557,57.368,469100.0
2011-07-29 11:00:00,60.46,60.98,60.44,60.7,380300.0,57.3585,57.8518,57.3395,57.5862,380300.0
2011-07-29 12:00:00,60.7,60.71,60.32,60.34,198100.0,57.5862,57.5957,57.2257,57.2446,198100.0
2011-07-29 13:00:00,60.35,60.59,60.3,60.53,159500.0,57.2541,57.4818,57.2067,57.4249,159500.0
2011-07-29 14:00:00,60.54,60.66,60.38,60.45,214500.0,57.4344,57.5482,57.2826,57.349,214500.0
2011-07-29 15:00:00,60.45,60.57,60.02,60.1,617100.0,57.349,57.4628,56.9411,57.017,617100.0
2011-08-01 09:30:00,60.6,60.72,59.03,59.06,431100.0,57.4913,57.6051,56.0018,56.0303,431100.0
2011-08-01 10:00:00,59.04,59.04,58.19,58.58,823100.0,56.0113,56.0113,55.2049,55.5749,823100.0
2011-08-01 11:00:00,58.58,58.6,57.3,57.36,662500.0,55.5749,55.5939,54.3606,54.4175,662500.0
2011-08-01 12:00:00,57.36,57.55,57.14,57.53,738800.0,54.4175,54.5978,54.2088,54.5788,738800.0
2011-08-01 13:00:00,57.54,57.83,57.45,57.71,385300.0,54.5883,54.8634,54.5029,54.7496,385300.0
2011-08-01 14:00:00,57.71,57.79,57.5,57.71,447200.0,54.7496,54.8255,54.5503,54.7496,447200.0
2011-08-01 15:00:00,57.71,57.89,57.56,57.63,1160900.0,54.7496,54.9203,54.6072,54.6737,1160900.0
2011-08-02 09:30:00,57.28,58.02,57.26,58.0,391800.0,54.3416,55.0437,54.3226,55.0247,391800.0
2011-08-02 10:00:00,58.01,58.02,57.63,57.64,432400.0,55.0342,55.0437,54.6737,54.6831,432400.0
2011-08-02 11:00:00,57.65,57.65,57.32,57.32,466100.0,54.6926,54.6926,54.3796,54.3796,466100.0
2011-08-02 12:00:00,57.33,57.59,57.07,57.1,574000.0,54.389,54.6357,54.1424,54.1708,574000.0
2011-08-02 13:00:00,57.09,57.37,56.85,56.9,429800.0,54.1614,54.427,53.9337,53.9811,429800.0
2011-08-02 14:00:00,56.89,57.15,56.74,56.93,699800.0,53.9716,54.2183,53.8293,54.0096,699800.0
2011-08-02 15:00:00,56.93,57.02,56.33,56.34,1534100.0,54.0096,54.095,53.4403,53.4498,1534100.0
2011-08-03 09:30:00,56.33,56.72,56.17,56.38,292300.0,53.4403,53.8103,53.2886,53.4878,292300.0
2011-08-03 10:00:00,56.39,56.53,55.12,55.72,585800.0,53.4973,53.6301,52.2924,52.8616,585800.0
2011-08-03 11:00:00,55.73,56.1,55.55,55.98,460200.0,52.8711,53.2221,52.7004,53.1083,460200.0
2011-08-03 12:00:00,55.98,55.99,55.66,55.9,385300.0,53.1083,53.1178,52.8047,53.0324,385300.0
2011-08-03 13:00:00,55.9,56.63,55.62,56.37,616200.0,53.0324,53.725,52.7668,53.4783,616200.0
2011-08-03 14:00:00,56.36,56.52,56.01,56.17,664100.0,53.4688,53.6206,53.1368,53.2886,664100.0
2011-08-03 15:00:00,56.17,56.71,56.02,56.61,1266900.0,53.2886,53.8009,53.1462,53.706,1266900.0
2011-08-04 09:30:00,55.82,56.11,55.64,55.68,457700.0,52.9565,53.2316,52.7857,52.8237,457700.0
2011-08-04 10:00:00,55.7,55.94,55.31,55.6,689000.0,52.8427,53.0704,52.4727,52.7478,689000.0
2011-08-04 11:00:00,55.6,55.83,55.29,55.58,596100.0,52.7478,52.966,52.4537,52.7288,596100.0
2011-08-04 12:00:00,55.58,55.93,55.49,55.73,449000.0,52.7288,53.0609,52.6434,52.8711,449000.0
2011-08-04 13:00:00,55.73,55.81,55.26,55.32,417800.0,52.8711,52.947,52.4252,52.4822,417800.0
2011-08-04 14:00:00,55.34,55.35,54.88,55.07,445200.0,52.5011,52.5106,52.0647,52.245,445200.0
2011-08-04 15:00:00,55.05,55.29,54.25,54.27,1216600.0,52.226,52.4537,51.467,51.486,1216600.0
2011-08-05 09:30:00,54.87,55.83,53.16,53.24,512600.0,52.0552,52.966,50.433,50.5089,512600.0
2011-08-05 10:00:00,53.24,54.35,52.92,53.75,842400.0,50.5089,51.5619,50.2053,50.9927,842400.0
2011-08-05 11:00:00,53.73,53.75,52.41,52.59,525800.0,50.9737,50.9927,49.7214,49.8922,525800.0
2011-08-05 12:00:00,52.59,54.33,52.54,54.29,732800.0,49.8922,51.5429,49.8448,51.505,732800.0
2011-08-05 13:00:00,54.26,54.71,53.83,54.53,524700.0,51.4765,51.9035,51.0686,51.7327,524700.0
2011-08-05 14:00:00,54.51,54.57,53.83,54.03,469200.0,51.7137,51.7706,51.0686,51.2583,469200.0
2011-08-05 15:00:00,54.01,54.06,53.27,53.83,878400.0,51.2394,51.2868,50.5373,51.0686,878400.0
2011-08-08 09:30:00,52.5,52.66,51.8,52.1,427500.0,49.8068,49.9586,49.1427,49.4273,427500.0
2011-08-08 10:00:00,52.11,52.25,50.98,51.17,1001000.0,49.4368,49.5696,48.3648,48.545,1001000.0
2011-08-08 11:00:00,51.12,51.89,51.05,51.05,695600.0,48.4976,49.2281,48.4312,48.4312,695600.0
2011-08-08 12:00:00,51.05,51.18,50.74,50.99,682600.0,48.4312,48.5545,48.1371,48.3743,682600.0
2011-08-08 13:00:00,51.01,51.23,50.58,50.94,1084800.0,48.3933,48.602,47.9853,48.3268,1084800.0
2011-08-08 14:00:00,50.93,51.09,50.27,50.62,1241200.0,48.3174,48.4692,47.6912,48.0233,1241200.0
2011-08-08 15:00:00,50.62,51.64,49.99,50.01,2065800.0,48.0233,48.9909,47.4256,47.4446,2065800.0
2011-08-09 09:30:00,50.67,51.46,50.67,51.45,1066700.0,48.0707,48.8202,48.0707,48.8107,1066700.0
2011-08-09 10:00:00,51.48,52.42,51.41,51.79,1087500.0,48.8391,49.7309,48.7727,49.1332,1087500.0
2011-08-09 11:00:00,51.78,51.82,51.32,51.71,596400.0,49.1238,49.1617,48.6874,49.0573,596400.0
2011-08-09 12:00:00,51.72,51.91,51.39,51.39,495900.0,49.0668,49.2471,48.7538,48.7538,495900.0
2011-08-09 13:00:00,51.37,51.42,50.66,50.93,526700.0,48.7348,48.7822,48.0612,48.3174,526700.0
2011-08-09 14:00:00,50.93,51.08,48.89,49.98,1621100.0,48.3174,48.4597,46.382,47.4161,1621100.0
2011-08-09 15:00:00,49.97,52.1,49.62,52.07,1828900.0,47.4066,49.4273,47.0746,49.3989,1828900.0
2011-08-10 09:30:00,50.99,51.42,50.46,51.02,405500.0,48.3743,48.7822,47.8715,48.4027,405500.0
2011-08-10 10:00:00,51.02,51.27,50.2,50.8,825400.0,48.4027,48.6399,47.6248,48.194,825400.0
2011-08-10 11:00:00,50.82,51.3,50.26,51.11,694800.0,48.213,48.6684,47.6817,48.4881,694800.0
2011-08-10 12:00:00,51.07,51.33,50.12,50.52,619500.0,48.4502,48.6968,47.5489,47.9284,619500.0
2011-08-10 13:00:00,50.51,50.97,50.11,50.9,450900.0,47.9189,48.3553,47.5394,48.2889,450900.0
2011-08-10 14:00:00,50.89,51.52,50.77,50.85,673900.0,48.2794,48.8771,48.1656,48.2415,673900.0
2011-08-10 15:00:00,50.85,51.0,49.84,49.97,1736800.0,48.2415,48.3838,47.2833,47.4066,1736800.0
2011-08-11 09:30:00,50.19,50.54,49.47,49.95,500200.0,47.6153,47.9474,46.9323,47.3876,500200.0
2011-08-11 10:00:00,49.95,51.19,49.84,50.79,713400.0,47.3876,48.564,47.2833,48.1845,713400.0
2011-08-11 11:00:00,50.77,51.24,50.55,50.94,635100.0,48.1656,48.6115,47.9569,48.3268,635100.0
2011-08-11 12:00:00,50.94,51.88,50.82,51.79,555800.0,48.3268,49.2186,48.213,49.1332,555800.0
2011-08-11 13:00:00,51.8,51.81,51.43,51.8,673900.0,49.1427,49.1522,48.7917,49.1427,673900.0
2011-08-11 14:00:00,51.79,52.41,51.68,52.35,663900.0,49.1332,49.7214,49.0289,49.6645,663900.0
2011-08-11 15:00:00,52.35,53.28,52.3,52.55,1355600.0,49.6645,50.5468,49.6171,49.8543,1355600.0
2011-08-12 09:30:00,52.49,53.59,52.43,52.9,237300.0,49.7973,50.8409,49.7404,50.1863,237300.0
2011-08-12 10:00:00,52.93,53.77,52.51,53.41,468200.0,50.2148,51.0117,49.8163,50.6701,468200.0
2011-08-12 11:00:00,53.41,54.12,53.31,53.93,297200.0,50.6701,51.3437,50.5753,51.1635,297200.0
2011-08-12 12:00:00,53.96,54.0,53.62,53.75,247800.0,51.1919,51.2299,50.8694,50.9927,247800.0
2011-08-12 13:00:00,53.75,53.86,53.62,53.84,152700.0,50.9927,51.0971,50.8694,51.0781,152700.0
2011-08-12 14:00:00,53.84,53.97,53.3,53.58,295400.0,51.0781,51.2014,50.5658,50.8314,295400.0
2011-08-12 15:00:00,53.6,53.75,53.39,53.61,760300.0,50.8504,50.9927,50.6512,50.8599,760300.0
2011-08-15 09:30:00,54.1,54.99,53.88,54.89,328300.0,51.3247,52.1691,51.116,52.0742,328300.0
2011-08-15 10:00:00,54.9,55.07,54.29,54.29,368000.0,52.0837,52.245,51.505,51.505,368000.0
2011-08-15 11:00:00,54.29,54.52,53.84,53.98,245300.0,51.505,51.7232,51.0781,51.2109,245300.0
2011-08-15 12:00:00,53.99,54.41,53.98,54.38,222100.0,51.2204,51.6188,51.2109,51.5904,222100.0
2011-08-15 13:00:00,54.38,54.52,54.15,54.37,240600.0,51.5904,51.7232,51.3722,51.5809,240600.0
2011-08-15 14:00:00,54.37,54.73,54.32,54.71,422500.0,51.5809,51.9224,51.5335,51.9035,422500.0
2011-08-15 15:00:00,54.73,54.96,54.45,54.89,748800.0,51.9224,52.1406,51.6568,52.0742,748800.0
2011-08-16 09:30:00,54.57,54.7,54.09,54.26,366100.0,51.7706,51.894,51.3153,51.4765,366100.0
2011-08-16 10:00:00,54.26,54.75,54.18,54.75,491200.0,51.4765,51.9414,51.4006,51.9414,491200.0
2011-08-16 11:00:00,54.74,54.75,54.29,54.6,449600.0,51.9319,51.9414,51.505,51.7991,449600.0
2011-08-16 12:00:00,54.61,54.87,53.97,53.98,522500.0,51.8086,52.0552,51.2014,51.2109,522500.0
2011-08-16 13:00:00,53.98,54.28,53.59,54.17,385600.0,51.2109,51.4955,50.8409,51.3912,385600.0
2011-08-16 14:00:00,54.16,54.41,53.78,53.82,365500.0,51.3817,51.6188,51.0212,51.0591,365500.0
2011-08-16 15:00:00,53.82,54.45,53.8,54.01,725500.0,51.0591,51.6568,51.0401,51.2394,725500.0
2011-08-17 09:30:00,54.39,54.98,54.19,54.89,214000.0,51.5999,52.1596,51.4101,52.0742,214000.0
2011-08-17 10:00:00,54.93,54.96,54.44,54.45,376900.0,52.1122,52.1406,51.6473,51.6568,376900.0
2011-08-17 11:00:00,54.46,54.69,54.17,54.21,505300.0,51.6663,51.8845,51.3912,51.4291,505300.0
2011-08-17 12:00:00,54.2,54.23,53.8,53.86,283600.0,51.4196,51.4481,51.0401,51.0971,283600.0
2011-08-17 13:00:00,53.88,53.98,53.61,53.72,194100.0,51.116,51.2109,50.8599,50.9642,194100.0
2011-08-17 14:00:00,53.74,54.26,53.74,54.22,315100.0,50.9832,51.4765,50.9832,51.4386,315100.0
2011-08-17 15:00:00,54.22,54.39,54.1,54.35,984300.0,51.4386,51.5999,51.3247,51.5619,984300.0
2011-08-18 09:30:00,52.86,53.01,52.2,52.44,257500.0,50.1484,50.2907,49.5222,49.7499,257500.0
2011-08-18 10:00:00,52.4,52.42,51.23,51.59,614300.0,49.712,49.7309,48.602,48.9435,614300.0
2011-08-18 11:00:00,51.59,51.91,51.29,51.63,657000.0,48.9435,49.2471,48.6589,48.9815,657000.0
2011-08-18 12:00:00,51.63,51.63,51.17,51.26,431000.0,48.9815,48.9815,48.545,48.6304,431000.0
2011-08-18 13:00:00,51.25,51.3,50.62,50.75,543300.0,48.6209,48.6684,48.0233,48.1466,543300.0
2011-08-18 14:00:00,50.75,51.2,50.75,50.85,858500.0,48.1466,48.5735,48.1466,48.2415,858500.0
2011-08-18 15:00:00,50.86,51.21,50.6,51.09,1234000.0,48.251,48.583,48.0043,48.4692,1234000.0
2011-08-19 09:30:00,50.17,50.99,50.1,50.92,622300.0,47.5963,48.3743,47.5299,48.3079,622300.0
2011-08-19 10:00:00,50.87,51.77,50.87,51.41,499600.0,48.2604,49.1143,48.2604,48.7727,499600.0
2011-08-19 11:00:00,51.37,51.43,50.72,51.27,288900.0,48.7348,48.7917,48.1181,48.6399,288900.0
2011-08-19 12:00:00,51.25,51.28,51.02,51.19,245200.0,48.6209,48.6494,48.4027,48.564,245200.0
2011-08-19 13:00:00,51.19,51.31,50.85,51.05,322400.0,48.564,48.6779,48.2415,48.4312,322400.0
2011-08-19 14:00:00,51.04,51.16,50.51,50.56,397900.0,48.4217,48.5356,47.9189,47.9663,397900.0
2011-08-19 15:00:00,50.57,50.78,50.24,50.46,805800.0,47.9758,48.1751,47.6628,47.8715,805800.0
2011-08-22 09:30:00,51.56,51.75,50.9,51.0,230800.0,48.915,49.0953,48.2889,48.3838,230800.0
2011-08-22 10:00:00,51.0,51.24,50.59,50.64,319400.0,48.3838,48.6115,47.9948,48.0422,319400.0
2011-08-22 11:00:00,50.62,50.76,50.13,50.23,319300.0,48.0233,48.1561,47.5584,47.6533,319300.0
2011-08-22 12:00:00,50.2,50.59,49.97,50.57,384200.0,47.6248,47.9948,47.4066,47.9758,384200.0
2011-08-22 13:00:00,50.55,50.76,50.17,50.35,532200.0,47.9569,48.1561,47.5963,47.7671,532200.0
2011-08-22 14:00:00,50.36,50.5,49.99,50.03,463300.0,47.7766,47.9094,47.4256,47.4635,463300.0
2011-08-22 15:00:00,50.05,50.52,49.99,50.11,844700.0,47.4825,47.9284,47.4256,47.5394,844700.0
2011-08-23 09:30:00,50.26,50.69,49.92,50.45,280900.0,47.6817,48.0897,47.3592,47.862,280900.0
2011-08-23 10:00:00,50.45,51.18,50.44,50.73,470900.0,47.862,48.5545,47.8525,48.1276,470900.0
2011-08-23 11:00:00,50.73,51.01,50.61,50.88,887200.0,48.1276,48.3933,48.0138,48.2699,887200.0
2011-08-23 12:00:00,50.88,51.53,50.82,51.45,277300.0,48.2699,48.8866,48.213,48.8107,277300.0
2011-08-23 13:00:00,51.45,51.53,51.03,51.19,208800.0,48.8107,48.8866,48.4122,48.564,208800.0
2011-08-23 14:00:00,51.19,51.58,50.94,51.57,349100.0,48.564,48.934,48.3268,48.9245,349100.0
2011-08-23 15:00:00,51.57,52.15,51.55,52.14,812100.0,48.9245,49.4748,48.9056,49.4653,812100.0
2011-08-24 09:30:00,51.99,53.24,51.72,53.11,339300.0,49.323,50.5089,49.0668,50.3855,339300.0
2011-08-24 10:00:00,53.11,53.36,52.79,52.83,538200.0,50.3855,50.6227,50.0819,50.1199,538200.0
2011-08-24 11:00:00,52.8,52.93,52.38,52.41,375100.0,50.0914,50.2148,49.693,49.7214,375100.0
2011-08-24 12:00:00,52.42,52.5,52.13,52.45,341900.0,49.7309,49.8068,49.4558,49.7594,341900.0
2011-08-24 13:00:00,52.45,52.73,52.29,52.63,387600.0,49.7594,50.025,49.6076,49.9302,387600.0
2011-08-24 14:00:00,52.63,52.84,52.3,52.81,425700.0,49.9302,50.1294,49.6171,50.1009,425700.0
2011-08-24 15:00:00,52.81,53.7,52.72,53.64,1233400.0,50.1009,50.9453,50.0155,50.8883,1233400.0
2011-08-25 09:30:00,53.8,54.0,53.05,53.25,369300.0,51.0401,51.2299,50.3286,50.5183,369300.0
2011-08-25 10:00:00,53.25,53.33,52.39,52.7,332600.0,50.5183,50.5942,49.7025,49.9966,332600.0
2011-08-25 11:00:00,52.7,53.06,52.5,52.93,221200.0,49.9966,50.3381,49.8068,50.2148,221200.0
2011-08-25 12:00:00,52.92,52.96,52.35,52.49,201000.0,50.2053,50.2432,49.6645,49.7973,201000.0
2011-08-25 13:00:00,52.49,52.99,52.42,52.98,260000.0,49.7973,50.2717,49.7309,50.2622,260000.0
2011-08-25 14:00:00,52.98,53.05,52.72,52.72,333800.0,50.2622,50.3286,50.0155,50.0155,333800.0
2011-08-25 15:00:00,52.71,52.97,52.43,52.63,627400.0,50.006,50.2527,49.7404,49.9302,627400.0
2011-08-26 09:30:00,52.59,52.66,51.5,51.68,391200.0,49.8922,49.9586,48.8581,49.0289,391200.0
2011-08-26 10:00:00,51.7,52.76,50.9,52.04,738300.0,49.0479,50.0535,48.2889,49.3704,738300.0
2011-08-26 11:00:00,52.04,52.93,51.97,52.67,363600.0,49.3704,50.2148,49.304,49.9681,363600.0
2011-08-26 12:00:00,52.69,53.39,52.69,53.27,167100.0,49.9871,50.6512,49.9871,50.5373,167100.0
2011-08-26 13:00:00,53.27,53.55,53.07,53.45,157700.0,50.5373,50.803,50.3476,50.7081,157700.0
2011-08-26 14:00:00,53.48,53.56,53.05,53.41,209900.0,50.7365,50.8124,50.3286,50.6701,209900.0
2011-08-26 15:00:00,53.41,53.45,52.97,53.38,474600.0,50.6701,50.7081,50.2527,50.6417,474600.0
2011-08-29 09:30:00,54.08,54.89,54.03,54.52,299300.0,51.3058,52.0742,51.2583,51.7232,299300.0
2011-08-29 10:00:00,54.52,54.63,54.27,54.32,246200.0,51.7232,51.8276,51.486,51.5335,246200.0
2011-08-29 11:00:00,54.32,54.52,54.15,54.47,158000.0,51.5335,51.7232,51.3722,51.6758,158000.0
2011-08-29 12:00:00,54.47,54.69,54.46,54.6,151900.0,51.6758,51.8845,51.6663,51.7991,151900.0
2011-08-29 13:00:00,54.6,54.79,54.56,54.63,130200.0,51.7991,51.9793,51.7611,51.8276,130200.0
2011-08-29 14:00:00,54.64,54.84,54.58,54.66,167200.0,51.837,52.0268,51.7801,51.856,167200.0
2011-08-29 15:00:00,54.66,54.9,54.64,54.89,493400.0,51.856,52.0837,51.837,52.0742,493400.0
2011-08-30 09:30:00,54.5,54.81,54.02,54.5,169300.0,51.7042,51.9983,51.2488,51.7042,169300.0
2011-08-30 10:00:00,54.49,54.51,53.92,54.09,280000.0,51.6947,51.7137,51.154,51.3153,280000.0
2011-08-30 11:00:00,54.09,54.78,54.0,54.62,261800.0,51.3153,51.9699,51.2299,51.8181,261800.0
2011-08-30 12:00:00,54.61,54.64,54.21,54.26,181400.0,51.8086,51.837,51.4291,51.4765,181400.0
2011-08-30 13:00:00,54.28,54.55,54.16,54.39,172900.0,51.4955,51.7517,51.3817,51.5999,172900.0
2011-08-30 14:00:00,54.41,54.89,54.27,54.87,248500.0,51.6188,52.0742,51.486,52.0552,248500.0
2011-08-30 15:00:00,54.87,55.1,54.68,54.74,311700.0,52.0552,52.2734,51.875,51.9319,311700.0
2011-08-31 09:30:00,55.28,55.54,55.03,55.37,235600.0,52.4442,52.6909,52.207,52.5296,235600.0
2011-08-31 10:00:00,55.36,55.7,55.22,55.26,218600.0,52.5201,52.8427,52.3873,52.4252,218600.0
2011-08-31 11:00:00,55.26,55.41,54.91,55.01,313400.0,52.4252,52.5675,52.0932,52.1881,313400.0
2011-08-31 12:00:00,55.0,55.41,54.99,55.4,195100.0,52.1786,52.5675,52.1691,52.5581,195100.0
2011-08-31 13:00:00,55.39,55.46,54.88,54.91,186700.0,52.5486,52.615,52.0647,52.0932,186700.0
2011-08-31 14:00:00,54.91,54.99,54.49,54.7,225000.0,52.0932,52.1691,51.6947,51.894,225000.0
2011-08-31 15:00:00,54.69,55.13,54.42,54.92,685300.0,51.8845,52.3019,51.6283,52.1027,685300.0
2011-09-01 09:30:00,55.02,55.13,54.61,54.71,177500.0,52.1975,52.3019,51.8086,51.9035,177500.0
2011-09-01 10:00:00,54.71,55.84,54.65,55.02,364900.0,51.9035,52.9755,51.8465,52.1975,364900.0
2011-09-01 11:00:00,55.0,55.19,54.79,55.13,221900.0,52.1786,52.3588,51.9793,52.3019,221900.0
2011-09-01 12:00:00,55.14,55.16,54.85,54.88,136900.0,52.3114,52.3304,52.0363,52.0647,136900.0
2011-09-01 13:00:00,54.87,55.16,54.57,54.61,416500.0,52.0552,52.3304,51.7706,51.8086,416500.0
2011-09-01 14:00:00,54.62,54.75,54.42,54.58,369400.0,51.8181,51.9414,51.6283,51.7801,369400.0
2011-09-01 15:00:00,54.58,54.74,54.36,54.48,421000.0,51.7801,51.9319,51.5714,51.6852,421000.0
2011-09-02 09:30:00,53.21,53.38,52.75,52.89,344600.0,50.4804,50.6417,50.044,50.1768,344600.0
2011-09-02 10:00:00,52.9,53.18,52.68,53.06,301500.0,50.1863,50.4519,49.9776,50.3381,301500.0
2011-09-02 11:00:00,53.07,53.5,53.0,53.17,327000.0,50.3476,50.7555,50.2812,50.4425,327000.0
2011-09-02 12:00:00,53.18,53.36,52.96,53.0,137500.0,50.4519,50.6227,50.2432,50.2812,137500.0
2011-09-02 13:00:00,53.0,53.06,52.66,52.7,178800.0,50.2812,50.3381,49.9586,49.9966,178800.0
2011-09-02 14:00:00,52.69,52.75,52.27,52.35,317500.0,49.9871,50.044,49.5886,49.6645,317500.0
2011-09-02 15:00:00,52.35,52.59,52.22,52.3,681500.0,49.6645,49.8922,49.5412,49.6171,681500.0
2011-09-06 09:30:00,50.44,50.96,50.04,50.61,469700.0,47.8525,48.3458,47.473,48.0138,469700.0
2011-09-06 10:00:00,50.6,50.99,50.42,50.74,593600.0,48.0043,48.3743,47.8335,48.1371,593600.0
2011-09-06 11:00:00,50.72,51.26,50.62,51.17,312700.0,48.1181,48.6304,48.0233,48.545,312700.0
2011-09-06 12:00:00,51.16,51.47,51.16,51.28,282100.0,48.5356,48.8297,48.5356,48.6494,282100.0
2011-09-06 13:00:00,51.29,51.78,51.26,51.66,343300.0,48.6589,49.1238,48.6304,49.0099,343300.0
2011-09-06 14:00:00,51.66,52.19,51.64,51.69,364400.0,49.0099,49.5127,48.9909,49.0384,364400.0
2011-09-06 15:00:00,51.68,52.1,51.47,52.02,810100.0,49.0289,49.4273,48.8297,49.3514,810100.0
2011-09-07 09:30:00,52.7,53.24,52.37,53.2,157600.0,49.9966,50.5089,49.6835,50.4709,157600.0
2011-09-07 10:00:00,53.21,53.54,53.04,53.48,439400.0,50.4804,50.7935,50.3191,50.7365,439400.0
2011-09-07 11:00:00,53.47,53.75,53.39,53.57,230400.0,50.7271,50.9927,50.6512,50.8219,230400.0
2011-09-07 12:00:00,53.57,53.77,53.47,53.76,212200.0,50.8219,51.0117,50.7271,51.0022,212200.0
2011-09-07 13:00:00,53.75,54.0,53.74,53.98,223500.0,50.9927,51.2299,50.9832,51.2109,223500.0
2011-09-07 14:00:00,53.97,54.21,53.94,54.09,272100.0,51.2014,51.4291,51.173,51.3153,272100.0
2011-09-07 15:00:00,54.08,54.22,53.86,54.2,576000.0,51.3058,51.4386,51.0971,51.4196,576000.0
2011-09-08 09:30:00,53.73,53.9,53.11,53.22,237200.0,50.9737,51.135,50.3855,50.4899,237200.0
2011-09-08 10:00:00,53.2,53.95,52.97,53.9,324600.0,50.4709,51.1824,50.2527,51.135,324600.0
2011-09-08 11:00:00,53.92,54.02,53.57,53.61,288100.0,51.154,51.2488,50.8219,50.8599,288100.0
2011-09-08 12:00:00,53.6,53.61,53.22,53.59,329500.0,50.8504,50.8599,50.4899,50.8409,329500.0
2011-09-08 13:00:00,53.57,53.63,52.79,52.95,239900.0,50.8219,50.8789,50.0819,50.2337,239900.0
2011-09-08 14:00:00,52.96,53.09,52.62,52.77,571600.0,50.2432,50.3666,49.9207,50.063,571600.0
2011-09-08 15:00:00,52.74,53.02,52.55,52.7,851000.0,50.0345,50.3001,49.8543,49.9966,851000.0
2011-09-09 09:30:00,51.93,52.02,50.85,51.15,728400.0,49.2661,49.3514,48.2415,48.5261,728400.0
2011-09-09 10:00:00,51.12,51.74,51.12,51.5,1010700.0,48.4976,49.0858,48.4976,48.8581,1010700.0
2011-09-09 11:00:00,51.51,51.75,50.5,50.55,727800.0,48.8676,49.0953,47.9094,47.9569,727800.0
2011-09-09 12:00:00,50.56,50.91,50.4,50.89,507000.0,47.9663,48.2984,47.8145,48.2794,507000.0
2011-09-09 13:00:00,50.89,51.27,50.73,50.78,443900.0,48.2794,48.6399,48.1276,48.1751,443900.0
2011-09-09 14:00:00,50.78,50.96,50.44,50.47,481700.0,48.1751,48.3458,47.8525,47.881,481700.0
2011-09-09 15:00:00,50.44,50.73,50.24,50.48,1107800.0,47.8525,48.1276,47.6628,47.8904,1107800.0
2011-09-12 09:30:00,49.76,50.76,49.59,50.65,258800.0,47.2074,48.1561,47.0461,48.0517,258800.0
2011-09-12 10:00:00,50.68,50.76,49.82,49.9,326200.0,48.0802,48.1561,47.2643,47.3402,326200.0
2011-09-12 11:00:00,49.87,50.38,49.87,50.01,317300.0,47.3117,47.7956,47.3117,47.4446,317300.0
2011-09-12 12:00:00,49.99,50.15,49.88,50.09,254300.0,47.4256,47.5774,47.3212,47.5205,254300.0
2011-09-12 13:00:00,50.09,50.23,49.79,50.08,396700.0,47.5205,47.6533,47.2358,47.511,396700.0
2011-09-12 14:00:00,50.08,50.47,49.77,50.08,570000.0,47.511,47.881,47.2169,47.511,570000.0
2011-09-12 15:00:00,50.1,51.15,50.01,51.09,1032300.0,47.5299,48.5261,47.4446,48.4692,1032300.0
2011-09-13 09:30:00,51.13,51.92,50.99,51.91,261000.0,48.5071,49.2566,48.3743,49.2471,261000.0
2011-09-13 10:00:00,51.9,52.06,51.21,51.34,295900.0,49.2376,49.3894,48.583,48.7063,295900.0
2011-09-13 11:00:00,51.34,51.55,51.11,51.37,226300.0,48.7063,48.9056,48.4881,48.7348,226300.0
2011-09-13 12:00:00,51.35,51.62,51.17,51.6,146600.0,48.7158,48.972,48.545,48.953,146600.0
2011-09-13 13:00:00,51.61,51.9,51.57,51.81,249400.0,48.9625,49.2376,48.9245,49.1522,249400.0
2011-09-13 14:00:00,51.79,52.07,51.65,51.94,331500.0,49.1332,49.3989,49.0004,49.2755,331500.0
2011-09-13 15:00:00,51.97,52.31,51.66,52.18,1133200.0,49.304,49.6266,49.0099,49.5032,1133200.0
2011-09-14 09:30:00,52.4,52.9,52.13,52.32,496600.0,49.712,50.1863,49.4558,49.6361,496600.0
2011-09-14 10:00:00,52.3,52.41,51.41,52.01,549600.0,49.6171,49.7214,48.7727,49.342,549600.0
2011-09-14 11:00:00,52.0,52.45,51.89,52.45,413600.0,49.3325,49.7594,49.2281,49.7594,413600.0
2011-09-14 12:00:00,52.45,52.68,52.33,52.46,492000.0,49.7594,49.9776,49.6455,49.7689,492000.0
2011-09-14 13:00:00,52.45,53.39,52.44,53.18,649900.0,49.7594,50.6512,49.7499,50.4519,649900.0
2011-09-14 14:00:00,53.19,53.58,53.18,53.52,405900.0,50.4614,50.8314,50.4519,50.7745,405900.0
2011-09-14 15:00:00,53.51,54.01,53.22,53.26,927600.0,50.765,51.2394,50.4899,50.5278,927600.0
2011-09-15 09:30:00,53.98,54.09,53.38,53.6,344600.0,51.2109,51.3153,50.6417,50.8504,344600.0
2011-09-15 10:00:00,53.61,54.13,53.54,53.67,821800.0,50.8599,51.3532,50.7935,50.9168,821800.0
2011-09-15 11:00:00,53.7,54.84,53.56,54.75,583700.0,50.9453,52.0268,50.8124,51.9414,583700.0
2011-09-15 12:00:00,54.74,54.95,54.3,54.3,403000.0,51.9319,52.1311,51.5145,51.5145,403000.0
2011-09-15 13:00:00,54.31,54.5,54.2,54.35,141400.0,51.524,51.7042,51.4196,51.5619,141400.0
2011-09-15 14:00:00,54.34,54.6,54.2,54.53,307100.0,51.5524,51.7991,51.4196,51.7327,307100.0
2011-09-15 15:00:00,54.55,54.67,54.3,54.56,802100.0,51.7517,51.8655,51.5145,51.7611,802100.0
2011-09-16 09:30:00,54.89,55.26,54.67,54.93,823100.0,52.0742,52.4252,51.8655,52.1122,823100.0
2011-09-16 10:00:00,54.92,55.25,53.97,54.19,389800.0,52.1027,52.4157,51.2014,51.4101,389800.0
2011-09-16 11:00:00,54.2,54.41,53.89,54.37,254200.0,51.4196,51.6188,51.1255,51.5809,254200.0
2011-09-16 12:00:00,54.37,54.47,54.22,54.41,169400.0,51.5809,51.6758,51.4386,51.6188,169400.0
2011-09-16 13:00:00,54.41,54.46,54.11,54.22,161500.0,51.6188,51.6663,51.3342,51.4386,161500.0
2011-09-16 14:00:00,54.23,54.43,54.18,54.43,156800.0,51.4481,51.6378,51.4006,51.6378,156800.0
2011-09-16 15:00:00,54.42,54.53,54.13,54.51,568900.0,51.6283,51.7327,51.3532,51.7137,568900.0
2011-09-19 09:30:00,53.01,53.48,52.11,52.26,350400.0,50.2907,50.7365,49.4368,49.5791,350400.0
2011-09-19 10:00:00,52.29,52.74,52.23,52.56,449000.0,49.6076,50.0345,49.5507,49.8637,449000.0
2011-09-19 11:00:00,52.58,53.19,52.56,52.92,354900.0,49.8827,50.4614,49.8637,50.2053,354900.0
2011-09-19 12:00:00,52.92,53.03,52.61,52.67,129300.0,50.2053,50.3096,49.9112,49.9681,129300.0
2011-09-19 13:00:00,52.66,52.76,52.55,52.65,119400.0,49.9586,50.0535,49.8543,49.9491,119400.0
2011-09-19 14:00:00,52.65,52.97,52.51,52.69,194800.0,49.9491,50.2527,49.8163,49.9871,194800.0
2011-09-19 15:00:00,52.71,53.51,52.67,53.18,749400.0,50.006,50.765,49.9681,50.4519,749400.0
2011-09-20 09:30:00,53.37,53.7,53.3,53.54,132400.0,50.6322,50.9453,50.5658,50.7935,132400.0
2011-09-20 10:00:00,53.51,54.79,53.48,54.79,518600.0,50.765,51.9793,50.7365,51.9793,518600.0
2011-09-20 11:00:00,54.77,54.97,54.54,54.57,227100.0,51.9604,52.1501,51.7422,51.7706,227100.0
2011-09-20 12:00:00,54.56,54.6,54.33,54.42,204200.0,51.7611,51.7991,51.5429,51.6283,204200.0
2011-09-20 13:00:00,54.43,54.52,54.21,54.25,158900.0,51.6378,51.7232,51.4291,51.467,158900.0
2011-09-20 14:00:00,54.24,54.44,53.94,54.03,231400.0,51.4576,51.6473,51.173,51.2583,231400.0
2011-09-20 15:00:00,54.04,54.09,53.35,53.4,670000.0,51.2678,51.3153,50.6132,50.6607,670000.0
2011-09-21 09:30:00,53.38,54.02,53.19,53.58,232100.0,50.6417,51.2488,50.4614,50.8314,232100.0
2011-09-21 10:00:00,53.72,53.85,52.98,53.08,316600.0,50.9642,51.0876,50.2622,50.3571,316600.0
2011-09-21 11:00:00,53.07,53.23,52.8,52.84,282100.0,50.3476,50.4994,50.0914,50.1294,282100.0
2011-09-21 12:00:00,52.83,52.93,52.5,52.61,415400.0,50.1199,50.2148,49.8068,49.9112,415400.0
2011-09-21 13:00:00,52.6,52.78,52.56,52.63,115900.0,49.9017,50.0725,49.8637,49.9302,115900.0
2011-09-21 14:00:00,52.63,52.94,52.0,52.22,483800.0,49.9302,50.2242,49.3325,49.5412,483800.0
2011-09-21 15:00:00,52.21,52.61,51.31,51.31,630100.0,49.5317,49.9112,48.6779,48.6779,630100.0
2011-09-22 09:30:00,49.11,49.99,49.0,49.2,398700.0,46.5907,47.4256,46.4864,46.6761,398700.0
2011-09-22 10:00:00,49.28,49.87,49.2,49.48,945000.0,46.752,47.3117,46.6761,46.9417,945000.0
2011-09-22 11:00:00,49.49,49.75,49.15,49.19,450600.0,46.9512,47.1979,46.6287,46.6666,450600.0
2011-09-22 12:00:00,49.2,49.52,48.78,49.5,481400.0,46.6761,46.9797,46.2777,46.9607,481400.0
2011-09-22 13:00:00,49.52,49.54,49.15,49.24,531100.0,46.9797,46.9987,46.6287,46.7141,531100.0
2011-09-22 14:00:00,49.25,49.99,49.08,49.47,754100.0,46.7235,47.4256,46.5623,46.9323,754100.0
2011-09-22 15:00:00,49.47,50.04,49.08,49.8,1190400.0,46.9323,47.473,46.5623,47.2453,1190400.0
2011-09-23 09:30:00,49.25,50.4,49.14,50.27,494000.0,46.7235,47.8145,46.6192,47.6912,494000.0
2011-09-23 10:00:00,50.26,50.87,50.13,50.87,873300.0,47.6817,48.2604,47.5584,48.2604,873300.0
2011-09-23 11:00:00,50.87,51.37,50.63,51.07,406500.0,48.2604,48.7348,48.0327,48.4502,406500.0
2011-09-23 12:00:00,51.11,51.22,50.59,50.77,504900.0,48.4881,48.5925,47.9948,48.1656,504900.0
2011-09-23 13:00:00,50.79,51.2,50.59,51.15,350600.0,48.1845,48.5735,47.9948,48.5261,350600.0
2011-09-23 14:00:00,51.15,51.3,50.53,50.6,409700.0,48.5261,48.6684,47.9379,48.0043,409700.0
2011-09-23 15:00:00,50.59,51.01,50.59,50.94,890500.0,47.9948,48.3933,47.9948,48.3268,890500.0
2011-09-26 09:30:00,51.35,51.48,50.24,50.25,199700.0,48.7158,48.8391,47.6628,47.6722,199700.0
2011-09-26 10:00:00,50.28,50.65,49.78,50.52,321500.0,47.7007,48.0517,47.2264,47.9284,321500.0
2011-09-26 11:00:00,50.5,51.19,50.49,51.13,268100.0,47.9094,48.564,47.8999,48.5071,268100.0
2011-09-26 12:00:00,51.13,51.13,50.39,50.56,303900.0,48.5071,48.5071,47.8051,47.9663,303900.0
2011-09-26 13:00:00,50.55,50.55,50.17,50.31,396700.0,47.9569,47.9569,47.5963,47.7292,396700.0
2011-09-26 14:00:00,50.33,50.63,50.15,50.59,534300.0,47.7481,48.0327,47.5774,47.9948,534300.0
2011-09-26 15:00:00,50.6,51.0,50.57,50.92,1105100.0,48.0043,48.3838,47.9758,48.3079,1105100.0
2011-09-27 09:30:00,51.96,52.87,51.96,52.81,257300.0,49.2945,50.1578,49.2945,50.1009,257300.0
2011-09-27 10:00:00,52.79,53.03,52.49,52.84,343000.0,50.0819,50.3096,49.7973,50.1294,343000.0
2011-09-27 11:00:00,52.85,52.88,52.37,52.7,431700.0,50.1389,50.1673,49.6835,49.9966,431700.0
2011-09-27 12:00:00,52.69,52.87,52.43,52.46,179300.0,49.9871,50.1578,49.7404,49.7689,179300.0
2011-09-27 13:00:00,52.45,52.8,52.4,52.77,221200.0,49.7594,50.0914,49.712,50.063,221200.0
2011-09-27 14:00:00,52.77,53.0,52.76,52.87,230400.0,50.063,50.2812,50.0535,50.1578,230400.0
2011-09-27 15:00:00,52.85,52.85,51.74,52.03,651400.0,50.1389,50.1389,49.0858,49.3609,651400.0
2011-09-28 09:30:00,52.23,52.83,51.71,52.53,263200.0,49.5507,50.1199,49.0573,49.8353,263200.0
2011-09-28 10:00:00,52.54,52.55,51.74,51.84,388400.0,49.8448,49.8543,49.0858,49.1807,388400.0
2011-09-28 11:00:00,51.86,52.1,51.61,51.93,221100.0,49.1997,49.4273,48.9625,49.2661,221100.0
2011-09-28 12:00:00,51.96,52.16,51.75,52.01,195400.0,49.2945,49.4843,49.0953,49.342,195400.0
2011-09-28 13:00:00,51.98,51.99,51.27,51.33,135900.0,49.3135,49.323,48.6399,48.6968,135900.0
2011-09-28 14:00:00,51.33,51.58,51.21,51.49,168700.0,48.6968,48.934,48.583,48.8486,168700.0
2011-09-28 15:00:00,51.47,51.68,50.68,50.87,645300.0,48.8297,49.0289,48.0802,48.2604,645300.0
2011-09-29 09:30:00,51.69,52.03,51.58,51.81,243400.0,49.0384,49.3609,48.934,49.1522,243400.0
2011-09-29 10:00:00,51.85,51.91,50.86,50.99,252300.0,49.1902,49.2471,48.251,48.3743,252300.0
2011-09-29 11:00:00,51.01,51.48,50.91,51.32,174100.0,48.3933,48.8391,48.2984,48.6874,174100.0
2011-09-29 12:00:00,51.33,51.67,51.23,51.63,517800.0,48.6968,49.0194,48.602,48.9815,517800.0
2011-09-29 13:00:00,51.63,51.84,51.06,51.24,370300.0,48.9815,49.1807,48.4407,48.6115,370300.0
2011-09-29 14:00:00,51.24,51.29,50.57,50.86,238900.0,48.6115,48.6589,47.9758,48.251,238900.0
2011-09-29 15:00:00,50.86,51.5,50.47,51.48,652100.0,48.251,48.8581,47.881,48.8391,652100.0
2011-09-30 09:30:00,50.83,51.31,50.48,50.52,351000.0,48.2225,48.6779,47.8904,47.9284,351000.0
2011-09-30 10:00:00,50.56,51.41,50.43,50.69,446600.0,47.9663,48.7727,47.843,48.0897,446600.0
2011-09-30 11:00:00,50.69,51.62,50.63,51.59,378400.0,48.0897,48.972,48.0327,48.9435,378400.0
2011-09-30 12:00:00,51.6,51.9,51.47,51.7,360400.0,48.953,49.2376,48.8297,49.0479,360400.0
2011-09-30 13:00:00,51.66,52.08,51.51,51.78,279500.0,49.0099,49.4084,48.8676,49.1238,279500.0
2011-09-30 14:00:00,51.79,51.79,51.07,51.37,329500.0,49.1332,49.1332,48.4502,48.7348,329500.0
2011-09-30 15:00:00,51.36,51.52,50.63,50.64,740300.0,48.7253,48.8771,48.0327,48.0422,740300.0
2011-10-03 09:30:00,50.19,50.43,49.91,50.11,441000.0,47.6153,47.843,47.3497,47.5394,441000.0
2011-10-03 10:00:00,50.11,51.13,50.05,50.4,465300.0,47.5394,48.5071,47.4825,47.8145,465300.0
2011-10-03 11:00:00,50.4,50.81,50.19,50.31,357600.0,47.8145,48.2035,47.6153,47.7292,357600.0
2011-10-03 12:00:00,50.34,50.41,49.7,49.76,264000.0,47.7576,47.824,47.1505,47.2074,264000.0
2011-10-03 13:00:00,49.76,49.76,48.96,49.55,533300.0,47.2074,47.2074,46.4484,47.0082,533300.0
2011-10-03 14:00:00,49.55,49.72,49.16,49.52,480500.0,47.0082,47.1694,46.6382,46.9797,480500.0
2011-10-03 15:00:00,49.51,49.78,49.09,49.09,1045500.0,46.9702,47.2264,46.5717,46.5717,1045500.0
2011-10-04 09:30:00,48.24,49.44,48.05,49.03,395400.0,45.7654,46.9038,45.5851,46.5148,395400.0
2011-10-04 10:00:00,49.03,50.07,48.66,49.94,532900.0,46.5148,47.5015,46.1638,47.3781,532900.0
2011-10-04 11:00:00,49.96,50.29,49.55,50.07,441500.0,47.3971,47.7102,47.0082,47.5015,441500.0
2011-10-04 12:00:00,50.07,50.48,49.8,49.84,405300.0,47.5015,47.8904,47.2453,47.2833,405300.0
2011-10-04 13:00:00,49.84,49.88,49.11,49.12,326600.0,47.2833,47.3212,46.5907,46.6002,326600.0
2011-10-04 14:00:00,49.13,49.41,48.84,48.93,403500.0,46.6097,46.8753,46.3346,46.42,403500.0
2011-10-04 15:00:00,48.89,50.6,48.64,50.53,808800.0,46.382,48.0043,46.1448,47.9379,808800.0
2011-10-05 09:30:00,50.73,50.86,50.34,50.75,363200.0,48.1276,48.251,47.7576,48.1466,363200.0
2011-10-05 10:00:00,50.71,52.08,50.7,51.97,741000.0,48.1086,49.4084,48.0992,49.304,741000.0
2011-10-05 11:00:00,51.98,52.05,51.59,52.0,315600.0,49.3135,49.3799,48.9435,49.3325,315600.0
2011-10-05 12:00:00,52.02,52.29,51.96,52.21,477900.0,49.3514,49.6076,49.2945,49.5317,477900.0
2011-10-05 13:00:00,52.21,52.86,52.09,52.71,354300.0,49.5317,50.1484,49.4179,50.006,354300.0
2011-10-05 14:00:00,52.7,52.81,52.14,52.71,452800.0,49.9966,50.1009,49.4653,50.006,452800.0
2011-10-05 15:00:00,52.71,53.0,52.4,52.84,1130600.0,50.006,50.2812,49.712,50.1294,1130600.0
2011-10-06 09:30:00,52.63,52.96,52.16,52.51,240700.0,49.9302,50.2432,49.4843,49.8163,240700.0
2011-10-06 10:00:00,52.5,53.12,52.26,52.91,384600.0,49.8068,50.395,49.5791,50.1958,384600.0
2011-10-06 11:00:00,52.9,53.48,52.72,53.46,402500.0,50.1863,50.7365,50.0155,50.7176,402500.0
2011-10-06 12:00:00,53.45,53.68,53.17,53.19,382700.0,50.7081,50.9263,50.4425,50.4614,382700.0
2011-10-06 13:00:00,53.18,53.31,52.99,53.13,304100.0,50.4519,50.5753,50.2717,50.4045,304100.0
2011-10-06 14:00:00,53.13,53.3,53.03,53.25,372500.0,50.4045,50.5658,50.3096,50.5183,372500.0
2011-10-06 15:00:00,53.25,53.69,53.1,53.65,645900.0,50.5183,50.9358,50.376,50.8978,645900.0
2011-10-07 09:30:00,51.24,51.39,49.89,50.81,1599600.0,48.6115,48.7538,47.3307,48.2035,1599600.0
2011-10-07 10:00:00,50.8,50.87,50.0,50.0,1027800.0,48.194,48.2604,47.4351,47.4351,1027800.0
2011-10-07 11:00:00,50.02,50.33,49.89,50.14,981600.0,47.454,47.7481,47.3307,47.5679,981600.0
2011-10-07 12:00:00,50.15,50.21,49.64,49.91,1330500.0,47.5774,47.6343,47.0935,47.3497,1330500.0
2011-10-07 13:00:00,49.91,51.0,49.9,50.98,759700.0,47.3497,48.3838,47.3402,48.3648,759700.0
2011-10-07 14:00:00,50.98,51.0,50.43,50.66,765200.0,48.3648,48.3838,47.843,48.0612,765200.0
2011-10-07 15:00:00,50.66,51.25,50.43,50.51,1495000.0,48.0612,48.6209,47.843,47.9189,1495000.0
2011-10-10 09:30:00,51.48,52.24,51.48,52.21,270200.0,48.8391,49.5602,48.8391,49.5317,270200.0
2011-10-10 10:00:00,52.22,53.0,52.17,52.92,479800.0,49.5412,50.2812,49.4937,50.2053,479800.0
2011-10-10 11:00:00,52.93,52.96,52.34,52.43,434900.0,50.2148,50.2432,49.655,49.7404,434900.0
2011-10-10 12:00:00,52.45,52.5,52.04,52.1,268100.0,49.7594,49.8068,49.3704,49.4273,268100.0
2011-10-10 13:00:00,52.1,52.42,52.07,52.16,220000.0,49.4273,49.7309,49.3989,49.4843,220000.0
2011-10-10 14:00:00,52.16,52.24,51.93,51.96,273200.0,49.4843,49.5602,49.2661,49.2945,273200.0
2011-10-10 15:00:00,51.96,52.37,51.77,52.33,620400.0,49.2945,49.6835,49.1143,49.6455,620400.0
2011-10-11 09:30:00,52.2,52.74,52.04,52.49,215300.0,49.5222,50.0345,49.3704,49.7973,215300.0
2011-10-11 10:00:00,52.49,53.15,52.44,53.03,426300.0,49.7973,50.4235,49.7499,50.3096,426300.0
2011-10-11 11:00:00,53.06,53.29,52.82,53.25,276000.0,50.3381,50.5563,50.1104,50.5183,276000.0
2011-10-11 12:00:00,53.27,53.31,53.07,53.25,363200.0,50.5373,50.5753,50.3476,50.5183,363200.0
2011-10-11 13:00:00,53.26,53.56,53.07,53.56,581100.0,50.5278,50.8124,50.3476,50.8124,581100.0
2011-10-11 14:00:00,53.56,53.59,53.18,53.4,537400.0,50.8124,50.8409,50.4519,50.6607,537400.0
2011-10-11 15:00:00,53.4,54.01,53.38,53.79,1842100.0,50.6607,51.2394,50.6417,51.0306,1842100.0
2011-10-12 09:30:00,54.22,54.8,54.0,54.48,471200.0,51.4386,51.9888,51.2299,51.6852,471200.0
2011-10-12 10:00:00,54.46,55.25,54.42,55.0,1120200.0,51.6663,52.4157,51.6283,52.1786,1120200.0
2011-10-12 11:00:00,55.0,55.15,54.94,54.97,1004600.0,52.1786,52.3209,52.1217,52.1501,1004600.0
2011-10-12 12:00:00,54.96,55.06,54.73,55.0,585600.0,52.1406,52.2355,51.9224,52.1786,585600.0
2011-10-12 13:00:00,54.99,55.13,54.75,55.03,629100.0,52.1691,52.3019,51.9414,52.207,629100.0
2011-10-12 14:00:00,55.03,55.26,54.8,54.83,819100.0,52.207,52.4252,51.9888,52.0173,819100.0
2011-10-12 15:00:00,54.83,54.95,54.49,54.66,1914300.0,52.0173,52.1311,51.6947,51.856,1914300.0
2011-10-13 09:30:00,54.09,54.28,53.49,53.74,391600.0,51.3153,51.4955,50.746,50.9832,391600.0
2011-10-13 10:00:00,53.75,53.75,53.16,53.46,832500.0,50.9927,50.9927,50.433,50.7176,832500.0
2011-10-13 11:00:00,53.46,53.85,53.41,53.52,776800.0,50.7176,51.0876,50.6701,50.7745,776800.0
2011-10-13 12:00:00,53.53,54.05,53.47,53.95,389500.0,50.784,51.2773,50.7271,51.1824,389500.0
2011-10-13 13:00:00,53.95,54.24,53.76,53.98,468700.0,51.1824,51.4576,51.0022,51.2109,468700.0
2011-10-13 14:00:00,53.99,54.08,53.76,53.99,517200.0,51.2204,51.3058,51.0022,51.2204,517200.0
2011-10-13 15:00:00,53.99,54.13,53.8,53.94,1328900.0,51.2204,51.3532,51.0401,51.173,1328900.0
2011-10-14 09:30:00,54.74,55.0,54.33,54.48,246700.0,51.9319,52.1786,51.5429,51.6852,246700.0
2011-10-14 10:00:00,54.48,54.49,53.28,53.5,845400.0,51.6852,51.6947,50.5468,50.7555,845400.0
2011-10-14 11:00:00,53.5,53.58,53.25,53.25,401400.0,50.7555,50.8314,50.5183,50.5183,401400.0
2011-10-14 12:00:00,53.25,53.58,53.07,53.12,368500.0,50.5183,50.8314,50.3476,50.395,368500.0
2011-10-14 13:00:00,53.13,53.52,53.1,53.41,314400.0,50.4045,50.7745,50.376,50.6701,314400.0
2011-10-14 14:00:00,53.42,53.42,53.04,53.14,438300.0,50.6796,50.6796,50.3191,50.414,438300.0
2011-10-14 15:00:00,53.15,53.31,53.02,53.26,991800.0,50.4235,50.5753,50.3001,50.5278,991800.0
2011-10-17 09:30:00,52.9,53.06,52.19,52.2,361300.0,50.1863,50.3381,49.5127,49.5222,361300.0
2011-10-17 10:00:00,52.21,52.61,52.15,52.31,432300.0,49.5317,49.9112,49.4748,49.6266,432300.0
2011-10-17 11:00:00,52.3,52.37,51.85,51.89,281800.0,49.6171,49.6835,49.1902,49.2281,281800.0
2011-10-17 12:00:00,51.88,52.26,51.81,51.87,289200.0,49.2186,49.5791,49.1522,49.2091,289200.0
2011-10-17 13:00:00,51.86,52.21,51.7,51.85,358800.0,49.1997,49.5317,49.0479,49.1902,358800.0
2011-10-17 14:00:00,51.85,51.98,51.59,51.8,361100.0,49.1902,49.3135,48.9435,49.1427,361100.0
2011-10-17 15:00:00,51.8,51.92,51.45,51.58,945400.0,49.1427,49.2566,48.8107,48.934,945400.0
2011-10-18 09:30:00,51.62,51.94,50.93,51.18,323800.0,48.972,49.2755,48.3174,48.5545,323800.0
2011-10-18 10:00:00,51.18,51.98,50.96,51.85,398600.0,48.5545,49.3135,48.3458,49.1902,398600.0
2011-10-18 11:00:00,51.85,52.14,51.49,51.94,515600.0,49.1902,49.4653,48.8486,49.2755,515600.0
2011-10-18 12:00:00,51.95,52.29,51.94,52.06,309800.0,49.285,49.6076,49.2755,49.3894,309800.0
2011-10-18 13:00:00,52.08,52.1,51.57,51.84,302700.0,49.4084,49.4273,48.9245,49.1807,302700.0
2011-10-18 14:00:00,51.85,52.01,51.76,51.96,389700.0,49.1902,49.342,49.1048,49.2945,389700.0
2011-10-18 15:00:00,51.97,52.79,51.96,52.4,1436600.0,49.304,50.0819,49.2945,49.712,1436600.0
2011-10-19 09:30:00,52.48,52.5,51.48,51.85,267600.0,49.7878,49.8068,48.8391,49.1902,267600.0
2011-10-19 10:00:00,51.84,52.45,51.73,52.19,416500.0,49.1807,49.7594,49.0763,49.5127,416500.0
2011-10-19 11:00:00,52.19,52.31,51.88,52.18,458100.0,49.5127,49.6266,49.2186,49.5032,458100.0
2011-10-19 12:00:00,52.2,52.25,51.82,51.9,492100.0,49.5222,49.5696,49.1617,49.2376,492100.0
2011-10-19 13:00:00,51.9,52.07,51.59,51.92,525100.0,49.2376,49.3989,48.9435,49.2566,525100.0
2011-10-19 14:00:00,51.92,51.99,51.18,51.28,786500.0,49.2566,49.323,48.5545,48.6494,786500.0
2011-10-19 15:00:00,51.28,51.37,51.04,51.12,1227500.0,48.6494,48.7348,48.4217,48.4976,1227500.0
2011-10-20 09:30:00,51.33,51.46,50.83,51.36,335900.0,48.6968,48.8202,48.2225,48.7253,335900.0
2011-10-20 10:00:00,51.37,51.96,51.36,51.57,564800.0,48.7348,49.2945,48.7253,48.9245,564800.0
2011-10-20 11:00:00,51.56,51.59,50.94,50.98,740600.0,48.915,48.9435,48.3268,48.3648,740600.0
2011-10-20 12:00:00,50.98,51.03,50.69,50.99,411500.0,48.3648,48.4122,48.0897,48.3743,411500.0
2011-10-20 13:00:00,51.0,51.6,50.97,51.48,788800.0,48.3838,48.953,48.3553,48.8391,788800.0
2011-10-20 14:00:00,51.48,52.03,51.42,51.88,393500.0,48.8391,49.3609,48.7822,49.2186,393500.0
2011-10-20 15:00:00,51.87,51.99,51.68,51.91,663200.0,49.2091,49.323,49.0289,49.2471,663200.0
2011-10-21 09:30:00,52.54,53.42,52.47,53.34,427800.0,49.8448,50.6796,49.7784,50.6037,427800.0
2011-10-21 10:00:00,53.36,53.71,53.01,53.19,389600.0,50.6227,50.9547,50.2907,50.4614,389600.0
2011-10-21 11:00:00,53.19,53.2,52.78,53.12,398000.0,50.4614,50.4709,50.0725,50.395,398000.0
2011-10-21 12:00:00,53.13,53.2,53.02,53.11,175300.0,50.4045,50.4709,50.3001,50.3855,175300.0
2011-10-21 13:00:00,53.1,53.1,52.61,52.78,352600.0,50.376,50.376,49.9112,50.0725,352600.0
2011-10-21 14:00:00,52.78,53.05,52.72,53.0,252800.0,50.0725,50.3286,50.0155,50.2812,252800.0
2011-10-21 15:00:00,53.0,53.25,52.89,53.23,548000.0,50.2812,50.5183,50.1768,50.4994,548000.0
2011-10-24 09:30:00,53.49,53.99,53.06,53.73,203200.0,50.746,51.2204,50.3381,50.9737,203200.0
2011-10-24 10:00:00,53.71,53.88,53.59,53.73,473900.0,50.9547,51.116,50.8409,50.9737,473900.0
2011-10-24 11:00:00,53.74,54.14,53.63,53.98,480800.0,50.9832,51.3627,50.8789,51.2109,480800.0
2011-10-24 12:00:00,54.0,54.1,53.77,54.1,303600.0,51.2299,51.3247,51.0117,51.3247,303600.0
2011-10-24 13:00:00,54.1,54.48,54.02,54.44,220600.0,51.3247,51.6852,51.2488,51.6473,220600.0
2011-10-24 14:00:00,54.44,54.51,54.33,54.51,224200.0,51.6473,51.7137,51.5429,51.7137,224200.0
2011-10-24 15:00:00,54.51,54.6,54.23,54.47,628100.0,51.7137,51.7991,51.4481,51.6758,628100.0
2011-10-25 09:30:00,53.81,54.19,53.54,54.12,321000.0,51.0496,51.4101,50.7935,51.3437,321000.0
2011-10-25 10:00:00,54.09,54.9,53.87,54.32,437300.0,51.3153,52.0837,51.1065,51.5335,437300.0
2011-10-25 11:00:00,54.33,54.42,53.92,54.26,345700.0,51.5429,51.6283,51.154,51.4765,345700.0
2011-10-25 12:00:00,54.27,54.56,53.95,54.21,265400.0,51.486,51.7611,51.1824,51.4291,265400.0
2011-10-25 13:00:00,54.21,54.36,54.0,54.12,270200.0,51.4291,51.5714,51.2299,51.3437,270200.0
2011-10-25 14:00:00,54.11,54.11,53.72,54.0,362500.0,51.3342,51.3342,50.9642,51.2299,362500.0
2011-10-25 15:00:00,54.0,54.17,53.08,53.25,931000.0,51.2299,51.3912,50.3571,50.5183,931000.0
2011-10-26 09:30:00,50.92,50.92,48.22,48.29,2290400.0,48.3079,48.3079,45.7464,45.8128,2290400.0
2011-10-26 10:00:00,48.27,48.73,47.77,47.97,2692100.0,45.7938,46.2302,45.3195,45.5092,2692100.0
2011-10-26 11:00:00,47.97,48.5,47.95,48.29,3032600.0,45.5092,46.012,45.4902,45.8128,3032600.0
2011-10-26 12:00:00,48.29,48.39,48.0,48.31,968700.0,45.8128,45.9077,45.5377,45.8318,968700.0
2011-10-26 13:00:00,48.31,48.44,48.01,48.26,3114000.0,45.8318,45.9551,45.5472,45.7843,3114000.0
2011-10-26 14:00:00,48.29,48.63,48.26,48.34,1356300.0,45.8128,46.1353,45.7843,45.8602,1356300.0
2011-10-26 15:00:00,48.34,48.55,48.27,48.37,2724900.0,45.8602,46.0595,45.7938,45.8887,2724900.0
2011-10-27 09:30:00,48.86,49.68,48.72,49.15,1420400.0,46.3535,47.1315,46.2207,46.6287,1420400.0
2011-10-27 10:00:00,49.12,50.06,49.12,49.99,1410100.0,46.6002,47.492,46.6002,47.4256,1410100.0
2011-10-27 11:00:00,49.98,50.46,49.9,50.43,885800.0,47.4161,47.8715,47.3402,47.843,885800.0
2011-10-27 12:00:00,50.45,50.73,50.27,50.45,669800.0,47.862,48.1276,47.6912,47.862,669800.0
2011-10-27 13:00:00,50.45,50.59,50.24,50.56,1049600.0,47.862,47.9948,47.6628,47.9663,1049600.0
2011-10-27 14:00:00,50.56,51.26,50.56,50.89,878600.0,47.9663,48.6304,47.9663,48.2794,878600.0
2011-10-27 15:00:00,50.91,51.14,50.57,50.65,1983800.0,48.2984,48.5166,47.9758,48.0517,1983800.0
2011-10-28 09:30:00,50.66,51.44,50.42,51.09,548300.0,48.0612,48.8012,47.8335,48.4692,548300.0
2011-10-28 10:00:00,51.09,51.6,51.0,51.52,553900.0,48.4692,48.953,48.3838,48.8771,553900.0
2011-10-28 11:00:00,51.51,51.74,51.43,51.52,444300.0,48.8676,49.0858,48.7917,48.8771,444300.0
2011-10-28 12:00:00,51.52,51.61,51.44,51.56,302100.0,48.8771,48.9625,48.8012,48.915,302100.0
2011-10-28 13:00:00,51.55,51.56,51.25,51.32,498300.0,48.9056,48.915,48.6209,48.6874,498300.0
2011-10-28 14:00:00,51.32,51.47,51.2,51.36,646900.0,48.6874,48.8297,48.5735,48.7253,646900.0
2011-10-28 15:00:00,51.37,51.55,51.32,51.39,1204400.0,48.7348,48.9056,48.6874,48.7538,1204400.0
2011-10-31 09:30:00,50.71,50.9,50.48,50.8,407500.0,48.1086,48.2889,47.8904,48.194,407500.0
2011-10-31 10:00:00,50.8,50.8,50.26,50.32,888800.0,48.194,48.194,47.6817,47.7387,888800.0
2011-10-31 11:00:00,50.31,50.44,50.23,50.34,478600.0,47.7292,47.8525,47.6533,47.7576,478600.0
2011-10-31 12:00:00,50.34,50.45,50.07,50.32,306400.0,47.7576,47.862,47.5015,47.7387,306400.0
2011-10-31 13:00:00,50.31,50.74,50.29,50.63,239700.0,47.7292,48.1371,47.7102,48.0327,239700.0
2011-10-31 14:00:00,50.63,50.8,50.49,50.79,517400.0,48.0327,48.194,47.8999,48.1845,517400.0
2011-10-31 15:00:00,50.78,50.78,50.22,50.22,1366600.0,48.1751,48.1751,47.6438,47.6438,1366600.0
2011-11-01 09:30:00,49.09,49.74,49.0,49.61,616800.0,46.5717,47.1884,46.4864,47.0651,616800.0
2011-11-01 10:00:00,49.57,49.94,49.33,49.76,628700.0,47.0271,47.3781,46.7994,47.2074,628700.0
2011-11-01 11:00:00,49.75,49.81,49.21,49.22,589000.0,47.1979,47.2548,46.6856,46.6951,589000.0
2011-11-01 12:00:00,49.22,49.33,49.0,49.03,445100.0,46.6951,46.7994,46.4864,46.5148,445100.0
2011-11-01 13:00:00,49.03,49.65,48.93,49.2,696300.0,46.5148,47.103,46.42,46.6761,696300.0
2011-11-01 14:00:00,49.16,49.45,49.11,49.16,502300.0,46.6382,46.9133,46.5907,46.6382,502300.0
2011-11-01 15:00:00,49.15,49.2,48.46,48.6,1425300.0,46.6287,46.6761,45.9741,46.1069,1425300.0
2011-11-02 09:30:00,49.11,49.34,48.53,48.56,235300.0,46.5907,46.8089,46.0405,46.0689,235300.0
2011-11-02 10:00:00,48.56,49.6,48.54,49.41,423400.0,46.0689,47.0556,46.05,46.8753,423400.0
2011-11-02 11:00:00,49.42,49.53,49.29,49.45,277900.0,46.8848,46.9892,46.7615,46.9133,277900.0
2011-11-02 12:00:00,49.45,49.71,49.3,49.3,356400.0,46.9133,47.1599,46.771,46.771,356400.0
2011-11-02 13:00:00,49.32,49.45,49.11,49.3,528100.0,46.79,46.9133,46.5907,46.771,528100.0
2011-11-02 14:00:00,49.3,49.7,49.22,49.6,631500.0,46.771,47.1505,46.6951,47.0556,631500.0
2011-11-02 15:00:00,49.62,49.89,49.48,49.74,909200.0,47.0746,47.3307,46.9417,47.1884,909200.0
2011-11-03 09:30:00,50.38,50.48,49.92,49.96,273600.0,47.7956,47.8904,47.3592,47.3971,273600.0
2011-11-03 10:00:00,49.98,50.21,49.69,50.01,610600.0,47.4161,47.6343,47.141,47.4446,610600.0
2011-11-03 11:00:00,50.01,50.23,49.94,49.95,344100.0,47.4446,47.6533,47.3781,47.3876,344100.0
2011-11-03 12:00:00,49.95,50.1,49.75,49.97,277500.0,47.3876,47.5299,47.1979,47.4066,277500.0
2011-11-03 13:00:00,49.98,50.1,49.94,49.97,507700.0,47.4161,47.5299,47.3781,47.4066,507700.0
2011-11-03 14:00:00,49.97,50.07,49.93,50.0,728600.0,47.4066,47.5015,47.3687,47.4351,728600.0
2011-11-03 15:00:00,50.0,50.35,49.93,50.24,675700.0,47.4351,47.7671,47.3687,47.6628,675700.0
2011-11-04 09:30:00,49.72,50.04,49.67,49.73,684000.0,47.1694,47.473,47.122,47.1789,684000.0
2011-11-04 10:00:00,49.73,49.75,49.24,49.4,349700.0,47.1789,47.1979,46.7141,46.8658,349700.0
2011-11-04 11:00:00,49.41,49.52,49.15,49.26,645200.0,46.8753,46.9797,46.6287,46.733,645200.0
2011-11-04 12:00:00,49.27,49.32,48.92,49.05,374600.0,46.7425,46.79,46.4105,46.5338,374600.0
2011-11-04 13:00:00,49.05,49.29,49.02,49.23,611000.0,46.5338,46.7615,46.5053,46.7046,611000.0
2011-11-04 14:00:00,49.23,49.26,49.06,49.09,548200.0,46.7046,46.733,46.5433,46.5717,548200.0
2011-11-04 15:00:00,49.09,49.14,48.76,48.86,1214400.0,46.5717,46.6192,46.2587,46.3535,1214400.0
2011-11-07 09:30:00,49.0,49.32,48.88,49.28,244400.0,46.4864,46.79,46.3725,46.752,244400.0
2011-11-07 10:00:00,49.3,49.48,48.65,48.69,385300.0,46.771,46.9417,46.1543,46.1923,385300.0
2011-11-07 11:00:00,48.67,48.92,48.63,48.72,303400.0,46.1733,46.4105,46.1353,46.2207,303400.0
2011-11-07 12:00:00,48.71,48.84,48.53,48.75,163600.0,46.2112,46.3346,46.0405,46.2492,163600.0
2011-11-07 13:00:00,48.75,49.21,48.71,49.18,122500.0,46.2492,46.6856,46.2112,46.6571,122500.0
2011-11-07 14:00:00,49.18,49.39,49.07,49.37,309200.0,46.6571,46.8564,46.5528,46.8374,309200.0
2011-11-07 15:00:00,49.39,49.61,49.28,49.52,463600.0,46.8564,47.0651,46.752,46.9797,463600.0
2011-11-08 09:30:00,49.79,50.13,49.63,50.13,193000.0,47.2358,47.5584,47.084,47.5584,193000.0
2011-11-08 10:00:00,50.14,50.19,49.56,49.71,267600.0,47.5679,47.6153,47.0176,47.1599,267600.0
2011-11-08 11:00:00,49.71,49.78,49.3,49.62,273500.0,47.1599,47.2264,46.771,47.0746,273500.0
2011-11-08 12:00:00,49.61,49.71,49.39,49.5,264700.0,47.0651,47.1599,46.8564,46.9607,264700.0
2011-11-08 13:00:00,49.48,49.9,49.4,49.75,429400.0,46.9417,47.3402,46.8658,47.1979,429400.0
2011-11-08 14:00:00,49.78,50.07,49.62,50.04,628000.0,47.2264,47.5015,47.0746,47.473,628000.0
2011-11-08 15:00:00,50.04,50.51,49.93,50.41,898900.0,47.473,47.9189,47.3687,47.824,898900.0
2011-11-09 09:30:00,49.11,49.44,48.76,49.31,321900.0,46.5907,46.9038,46.2587,46.7805,321900.0
2011-11-09 10:00:00,49.31,49.59,49.06,49.48,265900.0,46.7805,47.0461,46.5433,46.9417,265900.0
2011-11-09 11:00:00,49.47,49.7,49.32,49.56,168000.0,46.9323,47.1505,46.79,47.0176,168000.0
2011-11-09 12:00:00,49.55,49.57,49.16,49.27,269300.0,47.0082,47.0271,46.6382,46.7425,269300.0
2011-11-09 13:00:00,49.27,49.31,48.54,48.57,325300.0,46.7425,46.7805,46.05,46.0784,325300.0
2011-11-09 14:00:00,48.57,48.72,48.37,48.64,514000.0,46.0784,46.2207,45.8887,46.1448,514000.0
2011-11-09 15:00:00,48.63,48.82,48.36,48.55,953700.0,46.1353,46.3156,45.8792,46.0595,953700.0
2011-11-10 09:30:00,48.5,49.1,48.5,48.57,368800.0,46.012,46.5812,46.012,46.0784,368800.0
2011-11-10 10:00:00,48.56,48.75,47.88,47.94,572000.0,46.0689,46.2492,45.4238,45.4807,572000.0
2011-11-10 11:00:00,47.96,48.02,47.48,47.86,1079100.0,45.4997,45.5566,45.0443,45.4048,1079100.0
2011-11-10 12:00:00,47.87,47.92,47.58,47.74,588500.0,45.4143,45.4618,45.1392,45.291,588500.0
2011-11-10 13:00:00,47.75,48.07,47.73,47.93,544500.0,45.3005,45.6041,45.2815,45.4713,544500.0
2011-11-10 14:00:00,47.92,48.02,47.69,47.71,557100.0,45.4618,45.5566,45.2436,45.2625,557100.0
2011-11-10 15:00:00,47.71,47.83,47.49,47.7,975700.0,45.2625,45.3764,45.0538,45.2531,975700.0
2011-11-11 09:30:00,48.74,49.32,48.68,48.9,466900.0,46.2397,46.79,46.1828,46.3915,466900.0
2011-11-11 10:00:00,48.91,49.26,48.86,49.04,524200.0,46.401,46.733,46.3535,46.5243,524200.0
2011-11-11 11:00:00,49.05,49.12,48.46,48.47,444200.0,46.5338,46.6002,45.9741,45.9836,444200.0
2011-11-11 12:00:00,48.49,48.83,48.47,48.8,197700.0,46.0025,46.3251,45.9836,46.2966,197700.0
2011-11-11 13:00:00,48.82,48.95,48.73,48.76,181600.0,46.3156,46.4389,46.2302,46.2587,181600.0
2011-11-11 14:00:00,48.76,48.88,48.73,48.78,310500.0,46.2587,46.3725,46.2302,46.2777,310500.0
2011-11-11 15:00:00,48.78,48.86,48.67,48.82,651700.0,46.2777,46.3535,46.1733,46.3156,651700.0
2011-11-14 09:30:00,48.92,49.12,48.65,48.88,273400.0,46.4105,46.6002,46.1543,46.3725,273400.0
2011-11-14 10:00:00,48.89,49.11,48.76,48.95,217200.0,46.382,46.5907,46.2587,46.4389,217200.0
2011-11-14 11:00:00,48.95,49.23,48.81,48.95,281300.0,46.4389,46.7046,46.3061,46.4389,281300.0
2011-11-14 12:00:00,48.94,48.98,48.54,48.8,226500.0,46.4294,46.4674,46.05,46.2966,226500.0
2011-11-14 13:00:00,48.79,48.86,48.7,48.8,147700.0,46.2871,46.3535,46.2018,46.2966,147700.0
2011-11-14 14:00:00,48.8,48.84,48.49,48.52,220700.0,46.2966,46.3346,46.0025,46.031,220700.0
2011-11-14 15:00:00,48.51,48.76,48.51,48.65,444300.0,46.0215,46.2587,46.0215,46.1543,444300.0
2011-11-15 09:30:00,48.38,48.99,48.35,48.59,159200.0,45.8982,46.4769,45.8697,46.0974,159200.0
2011-11-15 10:00:00,48.57,48.81,48.37,48.72,240300.0,46.0784,46.3061,45.8887,46.2207,240300.0
2011-11-15 11:00:00,48.72,48.95,48.67,48.91,358800.0,46.2207,46.4389,46.1733,46.401,358800.0
2011-11-15 12:00:00,48.91,49.32,48.9,49.32,227300.0,46.401,46.79,46.3915,46.79,227300.0
2011-11-15 13:00:00,49.32,49.42,49.2,49.34,227200.0,46.79,46.8848,46.6761,46.8089,227200.0
2011-11-15 14:00:00,49.34,49.5,49.31,49.37,307800.0,46.8089,46.9607,46.7805,46.8374,307800.0
2011-11-15 15:00:00,49.37,49.51,49.3,49.36,1076100.0,46.8374,46.9702,46.771,46.8279,1076100.0
2011-11-16 09:30:00,49.0,49.2,48.79,49.0,381600.0,46.4864,46.6761,46.2871,46.4864,381600.0
2011-11-16 10:00:00,49.0,49.2,48.82,49.1,638900.0,46.4864,46.6761,46.3156,46.5812,638900.0
2011-11-16 11:00:00,49.1,49.18,48.9,48.99,608800.0,46.5812,46.6571,46.3915,46.4769,608800.0
2011-11-16 12:00:00,48.98,49.07,48.73,48.87,367400.0,46.4674,46.5528,46.2302,46.363,367400.0
2011-11-16 13:00:00,48.88,49.09,48.87,48.96,281800.0,46.3725,46.5717,46.363,46.4484,281800.0
2011-11-16 14:00:00,48.96,49.05,48.88,48.94,400800.0,46.4484,46.5338,46.3725,46.4294,400800.0
2011-11-16 15:00:00,48.95,48.95,48.35,48.42,1387500.0,46.4389,46.4389,45.8697,45.9361,1387500.0
2011-11-17 09:30:00,48.01,48.26,47.38,47.63,590300.0,45.5472,45.7843,44.9495,45.1866,590300.0
2011-11-17 10:00:00,47.62,47.76,47.45,47.45,612300.0,45.1772,45.31,45.0159,45.0159,612300.0
2011-11-17 11:00:00,47.44,47.46,47.1,47.22,889900.0,45.0064,45.0254,44.6838,44.7977,889900.0
2011-11-17 12:00:00,47.21,47.35,46.59,46.87,1051000.0,44.7882,44.921,44.2,44.4656,1051000.0
2011-11-17 13:00:00,46.88,47.11,46.69,46.9,671800.0,44.4751,44.6933,44.2949,44.4941,671800.0
2011-11-17 14:00:00,46.9,46.99,46.75,46.81,797800.0,44.4941,44.5795,44.3518,44.4087,797800.0
2011-11-17 15:00:00,46.81,46.9,46.36,46.83,1304400.0,44.4087,44.4941,43.9818,44.4277,1304400.0
2011-11-18 09:30:00,46.42,46.65,46.25,46.6,745600.0,44.0387,44.2569,43.8774,44.2095,745600.0
2011-11-18 10:00:00,46.6,46.71,46.3,46.51,935200.0,44.2095,44.3138,43.9249,44.1241,935200.0
2011-11-18 11:00:00,46.51,46.61,46.2,46.33,514200.0,44.1241,44.219,43.83,43.9533,514200.0
2011-11-18 12:00:00,46.33,46.34,46.05,46.1,513700.0,43.9533,43.9628,43.6877,43.7351,513700.0
2011-11-18 13:00:00,46.1,46.41,46.09,46.23,349300.0,43.7351,44.0292,43.7256,43.8585,349300.0
2011-11-18 14:00:00,46.22,46.35,46.13,46.24,666300.0,43.849,43.9723,43.7636,43.868,666300.0
2011-11-18 15:00:00,46.24,46.24,45.83,45.89,1262200.0,43.868,43.868,43.479,43.5359,1262200.0
2011-11-21 09:30:00,45.35,45.46,44.7,45.1,501300.0,43.0236,43.128,42.407,42.7864,501300.0
2011-11-21 10:00:00,45.1,45.44,44.89,44.94,512700.0,42.7864,43.109,42.5872,42.6346,512700.0
2011-11-21 11:00:00,44.96,45.02,44.85,44.98,591200.0,42.6536,42.7105,42.5493,42.6726,591200.0
2011-11-21 12:00:00,44.98,45.09,44.93,44.99,290300.0,42.6726,42.7769,42.6252,42.6821,290300.0
2011-11-21 13:00:00,45.0,45.2,44.88,44.9,422700.0,42.6916,42.8813,42.5777,42.5967,422700.0
2011-11-21 14:00:00,44.88,45.31,44.87,45.11,588100.0,42.5777,42.9857,42.5682,42.7959,588100.0
2011-11-21 15:00:00,45.1,45.32,44.99,45.07,904700.0,42.7864,42.9951,42.6821,42.758,904700.0
2011-11-22 09:30:00,44.89,45.55,44.76,45.34,467200.0,42.5872,43.2133,42.4639,43.0141,467200.0
2011-11-22 10:00:00,45.33,45.49,44.89,45.0,657300.0,43.0046,43.1564,42.5872,42.6916,657300.0
2011-11-22 11:00:00,45.0,45.13,44.89,45.09,691500.0,42.6916,42.8149,42.5872,42.7769,691500.0
2011-11-22 12:00:00,45.09,45.62,45.09,45.61,598600.0,42.7769,43.2798,42.7769,43.2703,598600.0
2011-11-22 13:00:00,45.61,45.66,45.31,45.31,437300.0,43.2703,43.3177,42.9857,42.9857,437300.0
2011-11-22 14:00:00,45.32,45.37,44.98,45.07,440500.0,42.9951,43.0426,42.6726,42.758,440500.0
2011-11-22 15:00:00,45.05,45.27,44.99,45.13,1013600.0,42.739,42.9477,42.6821,42.8149,1013600.0
2011-11-23 09:30:00,44.58,44.94,44.56,44.78,346100.0,42.2931,42.6346,42.2741,42.4828,346100.0
2011-11-23 10:00:00,44.77,44.97,44.35,44.48,622200.0,42.4734,42.6631,42.0749,42.1982,622200.0
2011-11-23 11:00:00,44.48,44.61,44.29,44.55,485500.0,42.1982,42.3216,42.018,42.2646,485500.0
2011-11-23 12:00:00,44.55,44.78,44.49,44.75,362700.0,42.2646,42.4828,42.2077,42.4544,362700.0
2011-11-23 13:00:00,44.75,44.84,44.62,44.69,291700.0,42.4544,42.5398,42.3311,42.3975,291700.0
2011-11-23 14:00:00,44.69,44.71,44.51,44.65,277200.0,42.3975,42.4164,42.2267,42.3595,277200.0
2011-11-23 15:00:00,44.65,44.91,44.47,44.48,705100.0,42.3595,42.6062,42.1887,42.1982,705100.0
2011-11-25 09:30:00,44.54,45.12,44.42,44.85,199700.0,42.2552,42.8054,42.1413,42.5493,199700.0
2011-11-25 10:00:00,44.83,45.24,44.81,44.91,319100.0,42.5303,42.9192,42.5113,42.6062,319100.0
2011-11-25 11:00:00,44.91,45.01,44.53,44.62,300000.0,42.6062,42.701,42.2457,42.3311,300000.0
2011-11-25 12:00:00,44.61,44.64,44.41,44.41,334300.0,42.3216,42.35,42.1318,42.1318,334300.0
2011-11-28 09:30:00,45.37,45.8,45.28,45.51,429500.0,43.0426,43.4505,42.9572,43.1754,429500.0
2011-11-28 10:00:00,45.51,45.75,45.45,45.63,707200.0,43.1754,43.4031,43.1185,43.2892,707200.0
2011-11-28 11:00:00,45.63,45.73,45.53,45.53,644600.0,43.2892,43.3841,43.1944,43.1944,644600.0
2011-11-28 12:00:00,45.53,45.59,45.26,45.29,176600.0,43.1944,43.2513,42.9382,42.9667,176600.0
2011-11-28 13:00:00,45.29,45.57,45.25,45.44,437200.0,42.9667,43.2323,42.9287,43.109,437200.0
2011-11-28 14:00:00,45.45,45.66,45.38,45.42,633900.0,43.1185,43.3177,43.0521,43.09,633900.0
2011-11-28 15:00:00,45.42,45.63,45.22,45.62,931200.0,43.09,43.2892,42.9003,43.2798,931200.0
2011-11-29 09:30:00,45.9,46.01,45.52,45.94,218200.0,43.5454,43.6497,43.1849,43.5833,218200.0
2011-11-29 10:00:00,45.97,46.44,45.92,45.99,368100.0,43.6118,44.0577,43.5644,43.6308,368100.0
2011-11-29 11:00:00,45.98,46.15,45.92,46.0,274500.0,43.6213,43.7826,43.5644,43.6403,274500.0
2011-11-29 12:00:00,46.0,46.15,45.94,46.08,319400.0,43.6403,43.7826,43.5833,43.7162,319400.0
2011-11-29 13:00:00,46.09,46.2,45.98,46.03,354700.0,43.7256,43.83,43.6213,43.6687,354700.0
2011-11-29 14:00:00,46.04,46.19,45.99,46.12,305800.0,43.6782,43.8205,43.6308,43.7541,305800.0
2011-11-29 15:00:00,46.12,46.2,45.99,46.09,850400.0,43.7541,43.83,43.6308,43.7256,850400.0
2011-11-30 09:30:00,47.39,47.84,47.3,47.71,316300.0,44.959,45.3859,44.8736,45.2625,316300.0
2011-11-30 10:00:00,47.71,47.73,47.53,47.57,569900.0,45.2625,45.2815,45.0918,45.1297,569900.0
2011-11-30 11:00:00,47.57,47.57,47.14,47.19,382900.0,45.1297,45.1297,44.7218,44.7692,382900.0
2011-11-30 12:00:00,47.2,47.35,47.19,47.29,184200.0,44.7787,44.921,44.7692,44.8641,184200.0
2011-11-30 13:00:00,47.29,47.36,46.8,46.87,279600.0,44.8641,44.9305,44.3992,44.4656,279600.0
2011-11-30 14:00:00,46.88,47.03,46.78,46.87,296600.0,44.4751,44.6174,44.3802,44.4656,296600.0
2011-11-30 15:00:00,46.89,47.27,46.85,47.24,1075700.0,44.4846,44.8451,44.4467,44.8167,1075700.0
2011-12-01 09:30:00,47.25,47.66,47.08,47.63,245600.0,44.8261,45.2151,44.6649,45.1866,245600.0
2011-12-01 10:00:00,47.68,47.7,47.37,47.54,340700.0,45.2341,45.2531,44.94,45.1013,340700.0
2011-12-01 11:00:00,47.53,47.61,47.4,47.55,627900.0,45.0918,45.1677,44.9684,45.1107,627900.0
2011-12-01 12:00:00,47.55,47.57,47.17,47.19,244400.0,45.1107,45.1297,44.7502,44.7692,244400.0
2011-12-01 13:00:00,47.2,47.49,47.17,47.48,348100.0,44.7787,45.0538,44.7502,45.0443,348100.0
2011-12-01 14:00:00,47.49,47.49,47.16,47.18,324500.0,45.0538,45.0538,44.7408,44.7597,324500.0
2011-12-01 15:00:00,47.19,47.24,46.95,47.02,615700.0,44.7692,44.8167,44.5415,44.6079,615700.0
2011-12-02 09:30:00,47.34,47.43,47.11,47.33,166300.0,44.9115,44.9969,44.6933,44.902,166300.0
2011-12-02 10:00:00,47.33,47.63,47.29,47.52,211700.0,44.902,45.1866,44.8641,45.0823,211700.0
2011-12-02 11:00:00,47.51,47.55,47.01,47.1,236600.0,45.0728,45.1107,44.5985,44.6838,236600.0
2011-12-02 12:00:00,47.11,47.27,47.03,47.19,94900.0,44.6933,44.8451,44.6174,44.7692,94900.0
2011-12-02 13:00:00,47.2,47.21,46.77,46.87,142800.0,44.7787,44.7882,44.3708,44.4656,142800.0
2011-12-02 14:00:00,46.87,46.92,46.39,46.42,204200.0,44.4656,44.5131,44.0103,44.0387,204200.0
2011-12-02 15:00:00,46.42,46.69,46.42,46.55,493300.0,44.0387,44.2949,44.0387,44.162,493300.0
2011-12-05 09:30:00,47.1,47.39,46.7,46.98,331800.0,44.6838,44.959,44.3044,44.57,331800.0
2011-12-05 10:00:00,46.98,47.07,46.73,46.99,381600.0,44.57,44.6554,44.3328,44.5795,381600.0
2011-12-05 11:00:00,47.0,47.28,46.94,47.21,246200.0,44.589,44.8546,44.532,44.7882,246200.0
2011-12-05 12:00:00,47.21,47.41,47.19,47.31,180300.0,44.7882,44.9779,44.7692,44.8831,180300.0
2011-12-05 13:00:00,47.3,47.34,46.74,46.81,238900.0,44.8736,44.9115,44.3423,44.4087,238900.0
2011-12-05 14:00:00,46.8,46.89,46.69,46.85,374100.0,44.3992,44.4846,44.2949,44.4467,374100.0
2011-12-05 15:00:00,46.86,46.87,46.46,46.82,701400.0,44.4561,44.4656,44.0767,44.4182,701400.0
2011-12-06 09:30:00,46.68,47.28,46.64,46.74,305200.0,44.2854,44.8546,44.2474,44.3423,305200.0
2011-12-06 10:00:00,46.75,47.26,46.75,47.09,241800.0,44.3518,44.8356,44.3518,44.6743,241800.0
2011-12-06 11:00:00,47.09,47.38,47.08,47.27,350500.0,44.6743,44.9495,44.6649,44.8451,350500.0
2011-12-06 12:00:00,47.27,47.29,46.98,47.05,165300.0,44.8451,44.8641,44.57,44.6364,165300.0
2011-12-06 13:00:00,47.04,47.17,46.97,47.04,157800.0,44.6269,44.7502,44.5605,44.6269,157800.0
2011-12-06 14:00:00,47.05,47.37,47.0,47.24,202900.0,44.6364,44.94,44.589,44.8167,202900.0
2011-12-06 15:00:00,47.25,47.38,47.1,47.16,689400.0,44.8261,44.9495,44.6838,44.7408,689400.0
2011-12-07 09:30:00,46.88,47.15,46.4,46.44,278600.0,44.4751,44.7313,44.0197,44.0577,278600.0
2011-12-07 10:00:00,46.43,46.44,46.16,46.28,328200.0,44.0482,44.0577,43.7921,43.9059,328200.0
2011-12-07 11:00:00,46.28,46.44,46.26,46.43,316800.0,43.9059,44.0577,43.8869,44.0482,316800.0
2011-12-07 12:00:00,46.45,46.81,46.42,46.79,274600.0,44.0672,44.4087,44.0387,44.3897,274600.0
2011-12-07 13:00:00,46.79,46.84,46.73,46.77,306100.0,44.3897,44.4372,44.3328,44.3708,306100.0
2011-12-07 14:00:00,46.77,46.99,46.72,46.73,419200.0,44.3708,44.5795,44.3233,44.3328,419200.0
2011-12-07 15:00:00,46.73,47.28,46.65,46.98,843800.0,44.3328,44.8546,44.2569,44.57,843800.0
2011-12-08 09:30:00,46.37,46.71,46.17,46.32,532100.0,43.9913,44.3138,43.8015,43.9438,532100.0
2011-12-08 10:00:00,46.34,46.5,46.13,46.34,353600.0,43.9628,44.1146,43.7636,43.9628,353600.0
2011-12-08 11:00:00,46.32,46.32,46.1,46.16,459300.0,43.9438,43.9438,43.7351,43.7921,459300.0
2011-12-08 12:00:00,46.16,46.21,45.99,46.0,286300.0,43.7921,43.8395,43.6308,43.6403,286300.0
2011-12-08 13:00:00,46.01,46.02,45.78,45.84,267900.0,43.6497,43.6592,43.4315,43.4885,267900.0
2011-12-08 14:00:00,45.87,45.87,45.47,45.49,499900.0,43.5169,43.5169,43.1375,43.1564,499900.0
2011-12-08 15:00:00,45.5,45.82,45.16,45.31,1453200.0,43.1659,43.4695,42.8434,42.9857,1453200.0
2011-12-09 09:30:00,45.34,45.36,44.99,45.04,485400.0,43.0141,43.0331,42.6821,42.7295,485400.0
2011-12-09 10:00:00,45.06,45.34,44.65,45.08,899500.0,42.7485,43.0141,42.3595,42.7675,899500.0
2011-12-09 11:00:00,45.08,45.47,45.07,45.33,559600.0,42.7675,43.1375,42.758,43.0046,559600.0
2011-12-09 12:00:00,45.34,45.46,45.25,45.42,306600.0,43.0141,43.128,42.9287,43.09,306600.0
2011-12-09 13:00:00,45.42,45.47,45.3,45.39,356100.0,43.09,43.1375,42.9762,43.0616,356100.0
2011-12-09 14:00:00,45.39,45.8,45.35,45.69,449100.0,43.0616,43.4505,43.0236,43.3462,449100.0
2011-12-09 15:00:00,45.68,45.69,45.5,45.65,1617100.0,43.3367,43.3462,43.1659,43.3082,1617100.0
2011-12-12 09:30:00,45.39,45.48,45.0,45.06,271300.0,43.0616,43.1469,42.6916,42.7485,271300.0
2011-12-12 10:00:00,45.06,45.3,44.98,45.27,400200.0,42.7485,42.9762,42.6726,42.9477,400200.0
2011-12-12 11:00:00,45.27,45.38,44.96,45.07,437300.0,42.9477,43.0521,42.6536,42.758,437300.0
2011-12-12 12:00:00,45.07,45.16,45.0,45.01,248600.0,42.758,42.8434,42.6916,42.701,248600.0
2011-12-12 13:00:00,45.0,45.05,44.94,45.0,214600.0,42.6916,42.739,42.6346,42.6916,214600.0
2011-12-12 14:00:00,45.01,45.1,44.97,45.09,439300.0,42.701,42.7864,42.6631,42.7769,439300.0
2011-12-12 15:00:00,45.09,45.25,45.0,45.14,794200.0,42.7769,42.9287,42.6916,42.8244,794200.0
2011-12-13 09:30:00,45.19,45.5,45.13,45.42,431400.0,42.8718,43.1659,42.8149,43.09,431400.0
2011-12-13 10:00:00,45.44,45.61,45.22,45.32,398400.0,43.109,43.2703,42.9003,42.9951,398400.0
2011-12-13 11:00:00,45.32,45.33,45.0,45.3,283900.0,42.9951,43.0046,42.6916,42.9762,283900.0
2011-12-13 12:00:00,45.32,45.4,45.23,45.3,301100.0,42.9951,43.071,42.9098,42.9762,301100.0
2011-12-13 13:00:00,45.29,45.31,45.11,45.17,130600.0,42.9667,42.9857,42.7959,42.8528,130600.0
2011-12-13 14:00:00,45.19,45.37,44.92,45.06,620700.0,42.8718,43.0426,42.6157,42.7485,620700.0
2011-12-13 15:00:00,45.06,45.12,44.44,44.65,889300.0,42.7485,42.8054,42.1603,42.3595,889300.0
2011-12-14 09:30:00,44.61,44.74,44.25,44.38,192900.0,42.3216,42.4449,41.98,42.1034,192900.0
2011-12-14 10:00:00,44.38,44.45,43.98,44.0,749600.0,42.1034,42.1698,41.7239,41.7429,749600.0
2011-12-14 11:00:00,44.0,44.05,43.65,43.77,486200.0,41.7429,41.7903,41.4108,41.5247,486200.0
2011-12-14 12:00:00,43.78,44.11,43.75,44.02,398600.0,41.5341,41.8472,41.5057,41.7618,398600.0
2011-12-14 13:00:00,44.03,44.1,43.9,43.92,381800.0,41.7713,41.8377,41.648,41.667,381800.0
2011-12-14 14:00:00,43.93,44.01,43.66,43.72,546900.0,41.6765,41.7523,41.4203,41.4772,546900.0
2011-12-14 15:00:00,43.73,43.93,43.64,43.76,939500.0,41.4867,41.6765,41.4013,41.5152,939500.0
2011-12-15 09:30:00,43.48,44.21,43.06,44.15,478000.0,41.2495,41.9421,40.8511,41.8852,478000.0
2011-12-15 10:00:00,44.16,44.29,43.96,44.01,545100.0,41.8947,42.018,41.7049,41.7523,545100.0
2011-12-15 11:00:00,44.01,44.08,43.91,44.05,328200.0,41.7523,41.8188,41.6575,41.7903,328200.0
2011-12-15 12:00:00,44.05,44.24,43.99,44.09,421700.0,41.7903,41.9705,41.7334,41.8282,421700.0
2011-12-15 13:00:00,44.09,44.21,43.99,44.06,374800.0,41.8282,41.9421,41.7334,41.7998,374800.0
2011-12-15 14:00:00,44.06,44.14,43.98,44.05,526700.0,41.7998,41.8757,41.7239,41.7903,526700.0
2011-12-15 15:00:00,44.05,44.23,44.03,44.17,1152900.0,41.7903,41.9611,41.7713,41.9041,1152900.0
2011-12-16 09:30:00,44.49,44.5,43.73,43.87,696400.0,42.2077,42.2172,41.4867,41.6195,696400.0
2011-12-16 10:00:00,43.88,44.29,43.79,44.11,417800.0,41.629,42.018,41.5436,41.8472,417800.0
2011-12-16 11:00:00,44.11,44.13,43.88,43.9,547700.0,41.8472,41.8662,41.629,41.648,547700.0
2011-12-16 12:00:00,43.9,43.91,43.69,43.73,396900.0,41.648,41.6575,41.4488,41.4867,396900.0
2011-12-16 13:00:00,43.74,43.83,43.63,43.68,399400.0,41.4962,41.5816,41.3918,41.4393,399400.0
2011-12-16 14:00:00,43.69,43.79,43.6,43.7,375400.0,41.4488,41.5436,41.3634,41.4582,375400.0
2011-12-16 15:00:00,43.71,43.9,43.7,43.84,1099000.0,41.4677,41.648,41.4582,41.5911,1099000.0
2011-12-19 09:30:00,44.06,44.35,44.01,44.27,160300.0,41.7998,42.0749,41.7523,41.999,160300.0
2011-12-19 10:00:00,44.28,44.52,44.23,44.26,624900.0,42.0085,42.2362,41.9611,41.9895,624900.0
2011-12-19 11:00:00,44.26,44.27,43.86,43.86,267500.0,41.9895,41.999,41.61,41.61,267500.0
2011-12-19 12:00:00,43.87,43.93,43.77,43.84,171600.0,41.6195,41.6765,41.5247,41.5911,171600.0
2011-12-19 13:00:00,43.87,43.97,43.8,43.9,125400.0,41.6195,41.7144,41.5531,41.648,125400.0
2011-12-19 14:00:00,43.91,43.93,43.77,43.85,170800.0,41.6575,41.6765,41.5247,41.6006,170800.0
2011-12-19 15:00:00,43.85,43.88,43.4,43.54,759300.0,41.6006,41.629,41.1736,41.3065,759300.0
2011-12-20 09:30:00,44.26,44.67,44.22,44.65,248800.0,41.9895,42.3785,41.9516,42.3595,248800.0
2011-12-20 10:00:00,44.66,45.02,44.63,44.93,279500.0,42.369,42.7105,42.3405,42.6252,279500.0
2011-12-20 11:00:00,44.94,45.11,44.79,44.84,255500.0,42.6346,42.7959,42.4923,42.5398,255500.0
2011-12-20 12:00:00,44.84,44.93,44.72,44.88,162300.0,42.5398,42.6252,42.4259,42.5777,162300.0
2011-12-20 13:00:00,44.89,45.05,44.89,45.0,221700.0,42.5872,42.739,42.5872,42.6916,221700.0
2011-12-20 14:00:00,44.99,45.07,44.95,45.05,266800.0,42.6821,42.758,42.6441,42.739,266800.0
2011-12-20 15:00:00,45.04,45.05,44.83,44.92,548500.0,42.7295,42.739,42.5303,42.6157,548500.0
2011-12-21 09:30:00,45.03,45.07,44.47,44.66,192100.0,42.72,42.758,42.1887,42.369,192100.0
2011-12-21 10:00:00,44.66,44.86,44.49,44.53,249300.0,42.369,42.5587,42.2077,42.2457,249300.0
2011-12-21 11:00:00,44.54,44.56,44.23,44.53,308100.0,42.2552,42.2741,41.9611,42.2457,308100.0
2011-12-21 12:00:00,44.53,44.61,44.44,44.55,474900.0,42.2457,42.3216,42.1603,42.2646,474900.0
2011-12-21 13:00:00,44.56,44.66,44.33,44.45,259000.0,42.2741,42.369,42.0559,42.1698,259000.0
2011-12-21 14:00:00,44.45,44.6,44.33,44.5,325200.0,42.1698,42.3121,42.0559,42.2172,325200.0
2011-12-21 15:00:00,44.5,44.75,44.49,44.64,989900.0,42.2172,42.4544,42.2077,42.35,989900.0
2011-12-22 09:30:00,44.86,45.48,44.63,45.41,167100.0,42.5587,43.1469,42.3405,43.0805,167100.0
2011-12-22 10:00:00,45.38,45.66,45.16,45.44,496200.0,43.0521,43.3177,42.8434,43.109,496200.0
2011-12-22 11:00:00,45.42,45.53,45.28,45.51,270900.0,43.09,43.1944,42.9572,43.1754,270900.0
2011-12-22 12:00:00,45.53,45.81,45.5,45.69,198500.0,43.1944,43.46,43.1659,43.3462,198500.0
2011-12-22 13:00:00,45.7,45.7,45.56,45.64,190100.0,43.3557,43.3557,43.2228,43.2987,190100.0
2011-12-22 14:00:00,45.63,45.7,45.6,45.66,285600.0,43.2892,43.3557,43.2608,43.3177,285600.0
2011-12-22 15:00:00,45.65,45.83,45.57,45.63,815800.0,43.3082,43.479,43.2323,43.2892,815800.0
2011-12-23 09:30:00,45.8,45.86,45.46,45.67,113200.0,43.4505,43.5074,43.128,43.3272,113200.0
2011-12-23 10:00:00,45.66,45.74,45.5,45.69,582400.0,43.3177,43.3936,43.1659,43.3462,582400.0
2011-12-23 11:00:00,45.7,45.71,45.57,45.59,128600.0,43.3557,43.3651,43.2323,43.2513,128600.0
2011-12-23 12:00:00,45.59,45.69,45.54,45.69,170900.0,43.2513,43.3462,43.2039,43.3462,170900.0
2011-12-23 13:00:00,45.68,45.69,45.54,45.61,129800.0,43.3367,43.3462,43.2039,43.2703,129800.0
2011-12-23 14:00:00,45.6,45.62,45.54,45.54,195800.0,43.2608,43.2798,43.2039,43.2039,195800.0
2011-12-23 15:00:00,45.55,45.7,45.54,45.68,454600.0,43.2133,43.3557,43.2039,43.3367,454600.0
2011-12-27 09:30:00,45.41,45.78,45.31,45.7,104300.0,43.0805,43.4315,42.9857,43.3557,104300.0
2011-12-27 10:00:00,45.7,45.82,45.62,45.63,121700.0,43.3557,43.4695,43.2798,43.2892,121700.0
2011-12-27 11:00:00,45.63,45.75,45.59,45.72,104400.0,43.2892,43.4031,43.2513,43.3746,104400.0
2011-12-27 12:00:00,45.73,45.83,45.73,45.78,131800.0,43.3841,43.479,43.3841,43.4315,131800.0
2011-12-27 13:00:00,45.79,45.84,45.77,45.8,158000.0,43.441,43.4885,43.4221,43.4505,158000.0
2011-12-27 14:00:00,45.8,45.82,45.62,45.65,149800.0,43.4505,43.4695,43.2798,43.3082,149800.0
2011-12-27 15:00:00,45.65,45.69,45.5,45.51,281900.0,43.3082,43.3462,43.1659,43.1754,281900.0
2011-12-28 09:30:00,45.46,45.53,44.66,44.76,132700.0,43.128,43.1944,42.369,42.4639,132700.0
2011-12-28 10:00:00,44.77,44.77,44.48,44.53,228600.0,42.4734,42.4734,42.1982,42.2457,228600.0
2011-12-28 11:00:00,44.53,44.59,44.34,44.41,144700.0,42.2457,42.3026,42.0654,42.1318,144700.0
2011-12-28 12:00:00,44.42,44.56,44.38,44.43,129400.0,42.1413,42.2741,42.1034,42.1508,129400.0
2011-12-28 13:00:00,44.43,44.56,44.4,44.5,134600.0,42.1508,42.2741,42.1223,42.2172,134600.0
2011-12-28 14:00:00,44.49,44.51,44.26,44.32,229900.0,42.2077,42.2267,41.9895,42.0464,229900.0
2011-12-28 15:00:00,44.33,44.38,44.2,44.27,463400.0,42.0559,42.1034,41.9326,41.999,463400.0
2011-12-29 09:30:00,44.37,44.47,44.25,44.37,90800.0,42.0939,42.1887,41.98,42.0939,90800.0
2011-12-29 10:00:00,44.39,44.8,44.39,44.65,228600.0,42.1129,42.5018,42.1129,42.3595,228600.0
2011-12-29 11:00:00,44.66,45.04,44.66,45.03,192500.0,42.369,42.7295,42.369,42.72,192500.0
2011-12-29 12:00:00,45.03,45.04,44.84,45.02,112100.0,42.72,42.7295,42.5398,42.7105,112100.0
2011-12-29 13:00:00,45.01,45.05,44.9,44.97,129000.0,42.701,42.739,42.5967,42.6631,129000.0
2011-12-29 14:00:00,44.98,45.0,44.92,44.92,84400.0,42.6726,42.6916,42.6157,42.6157,84400.0
2011-12-29 15:00:00,44.92,45.04,44.89,44.98,481900.0,42.6157,42.7295,42.5872,42.6726,481900.0
2011-12-30 09:30:00,44.98,45.02,44.72,44.79,119900.0,42.6726,42.7105,42.4259,42.4923,119900.0
2011-12-30 10:00:00,44.8,45.12,44.7,45.12,228300.0,42.5018,42.8054,42.407,42.8054,228300.0
2011-12-30 11:00:00,45.11,45.32,45.11,45.18,169700.0,42.7959,42.9951,42.7959,42.8623,169700.0
2011-12-30 12:00:00,45.18,45.23,45.11,45.11,96800.0,42.8623,42.9098,42.7959,42.7959,96800.0
2011-12-30 13:00:00,45.1,45.16,45.08,45.13,102800.0,42.7864,42.8434,42.7675,42.8149,102800.0
2011-12-30 14:00:00,45.11,45.13,44.98,45.0,184500.0,42.7959,42.8149,42.6726,42.6916,184500.0
2011-12-30 15:00:00,45.0,45.11,44.97,44.98,293900.0,42.6916,42.7959,42.6631,42.6726,293900.0
2012-01-03 09:30:00,45.85,46.6,45.79,46.45,274100.0,43.498,44.2095,43.441,44.0672,274100.0
2012-01-03 10:00:00,46.45,46.87,46.42,46.77,441900.0,44.0672,44.4656,44.0387,44.3708,441900.0
2012-01-03 11:00:00,46.77,46.98,46.64,46.92,340500.0,44.3708,44.57,44.2474,44.5131,340500.0
2012-01-03 12:00:00,46.92,46.92,46.61,46.67,355600.0,44.5131,44.5131,44.219,44.2759,355600.0
2012-01-03 13:00:00,46.67,46.84,46.59,46.81,215400.0,44.2759,44.4372,44.2,44.4087,215400.0
2012-01-03 14:00:00,46.82,47.17,46.79,47.16,423400.0,44.4182,44.7502,44.3897,44.7408,423400.0
2012-01-03 15:00:00,47.16,47.17,46.85,46.89,689600.0,44.7408,44.7502,44.4467,44.4846,689600.0
2012-01-04 09:30:00,46.9,47.34,46.71,46.79,558600.0,44.4941,44.9115,44.3138,44.3897,558600.0
2012-01-04 10:00:00,46.78,46.78,46.25,46.35,417100.0,44.3802,44.3802,43.8774,43.9723,417100.0
2012-01-04 11:00:00,46.36,46.37,45.98,46.01,478800.0,43.9818,43.9913,43.6213,43.6497,478800.0
2012-01-04 12:00:00,46.03,46.22,46.03,46.17,277600.0,43.6687,43.849,43.6687,43.8015,277600.0
2012-01-04 13:00:00,46.18,46.2,46.05,46.14,274100.0,43.811,43.83,43.6877,43.7731,274100.0
2012-01-04 14:00:00,46.15,46.18,46.04,46.13,267700.0,43.7826,43.811,43.6782,43.7636,267700.0
2012-01-04 15:00:00,46.12,46.17,45.95,45.96,629400.0,43.7541,43.8015,43.5928,43.6023,629400.0
2012-01-05 09:30:00,45.76,46.09,45.67,46.0,145900.0,43.4126,43.7256,43.3272,43.6403,145900.0
2012-01-05 10:00:00,46.0,46.14,45.84,45.95,795400.0,43.6403,43.7731,43.4885,43.5928,795400.0
2012-01-05 11:00:00,45.95,46.26,45.92,46.22,398400.0,43.5928,43.8869,43.5644,43.849,398400.0
2012-01-05 12:00:00,46.21,46.54,46.09,46.52,358700.0,43.8395,44.1526,43.7256,44.1336,358700.0
2012-01-05 13:00:00,46.52,46.64,46.5,46.53,400000.0,44.1336,44.2474,44.1146,44.1431,400000.0
2012-01-05 14:00:00,46.52,46.58,46.46,46.48,341800.0,44.1336,44.1905,44.0767,44.0956,341800.0
2012-01-05 15:00:00,46.47,46.56,46.3,46.33,672300.0,44.0862,44.1715,43.9249,43.9533,672300.0
2012-01-06 09:30:00,46.56,46.9,46.33,46.39,315900.0,44.1715,44.4941,43.9533,44.0103,315900.0
2012-01-06 10:00:00,46.4,46.91,46.31,46.86,776600.0,44.0197,44.5036,43.9344,44.4561,776600.0
2012-01-06 11:00:00,46.86,47.2,46.76,47.06,406200.0,44.4561,44.7787,44.3613,44.6459,406200.0
2012-01-06 12:00:00,47.05,47.12,46.93,47.0,368900.0,44.6364,44.7028,44.5226,44.589,368900.0
2012-01-06 13:00:00,47.0,47.32,46.96,47.22,332800.0,44.589,44.8925,44.551,44.7977,332800.0
2012-01-06 14:00:00,47.22,47.35,47.18,47.27,413800.0,44.7977,44.921,44.7597,44.8451,413800.0
2012-01-06 15:00:00,47.27,47.74,47.27,47.63,1248600.0,44.8451,45.291,44.8451,45.1866,1248600.0
2012-01-09 09:30:00,47.74,47.9,47.41,47.47,270100.0,45.291,45.4428,44.9779,45.0349,270100.0
2012-01-09 10:00:00,47.46,47.49,47.1,47.18,322700.0,45.0254,45.0538,44.6838,44.7597,322700.0
2012-01-09 11:00:00,47.18,47.39,47.13,47.35,409900.0,44.7597,44.959,44.7123,44.921,409900.0
2012-01-09 12:00:00,47.34,47.59,47.28,47.51,273000.0,44.9115,45.1487,44.8546,45.0728,273000.0
2012-01-09 13:00:00,47.52,47.55,47.36,47.48,221200.0,45.0823,45.1107,44.9305,45.0443,221200.0
2012-01-09 14:00:00,47.49,47.61,47.45,47.59,288800.0,45.0538,45.1677,45.0159,45.1487,288800.0
2012-01-09 15:00:00,47.59,47.77,47.58,47.66,676700.0,45.1487,45.3195,45.1392,45.2151,676700.0
2012-01-10 09:30:00,47.98,48.36,47.95,48.3,336100.0,45.5187,45.8792,45.4902,45.8223,336100.0
2012-01-10 10:00:00,48.3,48.4,48.1,48.31,462900.0,45.8223,45.9171,45.6325,45.8318,462900.0
2012-01-10 11:00:00,48.3,48.47,48.14,48.47,728800.0,45.8223,45.9836,45.6705,45.9836,728800.0
2012-01-10 12:00:00,48.47,48.69,48.46,48.69,345200.0,45.9836,46.1923,45.9741,46.1923,345200.0
2012-01-10 13:00:00,48.69,49.39,48.63,49.34,675000.0,46.1923,46.8564,46.1353,46.8089,675000.0
2012-01-10 14:00:00,49.34,49.35,48.88,49.17,662500.0,46.8089,46.8184,46.3725,46.6476,662500.0
2012-01-10 15:00:00,49.17,49.23,49.03,49.1,942200.0,46.6476,46.7046,46.5148,46.5812,942200.0
2012-01-11 09:30:00,48.88,49.38,48.85,49.18,215100.0,46.3725,46.8469,46.3441,46.6571,215100.0
2012-01-11 10:00:00,49.18,49.51,49.07,49.39,476800.0,46.6571,46.9702,46.5528,46.8564,476800.0
2012-01-11 11:00:00,49.38,49.51,49.32,49.46,328100.0,46.8469,46.9702,46.79,46.9228,328100.0
2012-01-11 12:00:00,49.45,49.81,49.37,49.8,327600.0,46.9133,47.2548,46.8374,47.2453,327600.0
2012-01-11 13:00:00,49.8,49.81,49.57,49.65,274400.0,47.2453,47.2548,47.0271,47.103,274400.0
2012-01-11 14:00:00,49.65,49.8,49.57,49.76,300900.0,47.103,47.2453,47.0271,47.2074,300900.0
2012-01-11 15:00:00,49.76,50.0,49.72,49.95,832700.0,47.2074,47.4351,47.1694,47.3876,832700.0
2012-01-12 09:30:00,49.9,49.99,49.68,49.97,406500.0,47.3402,47.4256,47.1315,47.4066,406500.0
2012-01-12 10:00:00,49.97,49.98,49.33,49.61,574200.0,47.4066,47.4161,46.7994,47.0651,574200.0
2012-01-12 11:00:00,49.61,49.97,49.54,49.96,327000.0,47.0651,47.4066,46.9987,47.3971,327000.0
2012-01-12 12:00:00,49.97,49.98,49.82,49.89,410500.0,47.4066,47.4161,47.2643,47.3307,410500.0
2012-01-12 13:00:00,49.9,49.95,49.79,49.87,288800.0,47.3402,47.3876,47.2358,47.3117,288800.0
2012-01-12 14:00:00,49.88,49.88,49.7,49.81,435000.0,47.3212,47.3212,47.1505,47.2548,435000.0
2012-01-12 15:00:00,49.81,49.89,49.73,49.79,683300.0,47.2548,47.3307,47.1789,47.2358,683300.0
2012-01-13 09:30:00,49.46,49.82,49.29,49.58,182800.0,46.9228,47.2643,46.7615,47.0366,182800.0
2012-01-13 10:00:00,49.58,49.59,49.09,49.56,291700.0,47.0366,47.0461,46.5717,47.0176,291700.0
2012-01-13 11:00:00,49.54,49.91,49.5,49.76,246100.0,46.9987,47.3497,46.9607,47.2074,246100.0
2012-01-13 12:00:00,49.75,49.75,49.48,49.55,183300.0,47.1979,47.1979,46.9417,47.0082,183300.0
2012-01-13 13:00:00,49.53,49.55,49.35,49.5,281700.0,46.9892,47.0082,46.8184,46.9607,281700.0
2012-01-13 14:00:00,49.51,49.56,49.41,49.5,326800.0,46.9702,47.0176,46.8753,46.9607,326800.0
2012-01-13 15:00:00,49.49,49.58,49.25,49.33,894300.0,46.9512,47.0366,46.7235,46.7994,894300.0
2012-01-17 09:30:00,49.71,49.97,49.5,49.61,892200.0,47.1599,47.4066,46.9607,47.0651,892200.0
2012-01-17 10:00:00,49.6,49.78,49.35,49.75,621100.0,47.0556,47.2264,46.8184,47.1979,621100.0
2012-01-17 11:00:00,49.74,50.0,49.74,49.93,702600.0,47.1884,47.4351,47.1884,47.3687,702600.0
2012-01-17 12:00:00,49.93,50.2,49.86,49.91,568400.0,47.3687,47.6248,47.3022,47.3497,568400.0
2012-01-17 13:00:00,49.91,50.04,49.8,49.91,644000.0,47.3497,47.473,47.2453,47.3497,644000.0
2012-01-17 14:00:00,49.91,50.03,49.88,49.99,453200.0,47.3497,47.4635,47.3212,47.4256,453200.0
2012-01-17 15:00:00,49.99,50.06,49.8,49.84,1183300.0,47.4256,47.492,47.2453,47.2833,1183300.0
2012-01-18 09:30:00,49.73,50.44,49.6,50.36,310300.0,47.1789,47.8525,47.0556,47.7766,310300.0
2012-01-18 10:00:00,50.36,50.78,50.36,50.6,539200.0,47.7766,48.1751,47.7766,48.0043,539200.0
2012-01-18 11:00:00,50.6,50.62,50.45,50.55,397800.0,48.0043,48.0233,47.862,47.9569,397800.0
2012-01-18 12:00:00,50.54,50.89,50.53,50.86,492600.0,47.9474,48.2794,47.9379,48.251,492600.0
2012-01-18 13:00:00,50.86,50.86,50.7,50.77,443300.0,48.251,48.251,48.0992,48.1656,443300.0
2012-01-18 14:00:00,50.77,51.08,50.76,51.08,670700.0,48.1656,48.4597,48.1561,48.4597,670700.0
2012-01-18 15:00:00,51.08,51.34,51.01,51.18,1299700.0,48.4597,48.7063,48.3933,48.5545,1299700.0
2012-01-19 09:30:00,51.22,51.58,51.05,51.3,213400.0,48.5925,48.934,48.4312,48.6684,213400.0
2012-01-19 10:00:00,51.3,51.3,51.0,51.09,422000.0,48.6684,48.6684,48.3838,48.4692,422000.0
2012-01-19 11:00:00,51.09,51.36,51.09,51.35,275100.0,48.4692,48.7253,48.4692,48.7158,275100.0
2012-01-19 12:00:00,51.35,51.94,51.32,51.86,499600.0,48.7158,49.2755,48.6874,49.1997,499600.0
2012-01-19 13:00:00,51.86,52.0,51.76,51.82,457800.0,49.1997,49.3325,49.1048,49.1617,457800.0
2012-01-19 14:00:00,51.82,51.88,51.61,51.66,352200.0,49.1617,49.2186,48.9625,49.0099,352200.0
2012-01-19 15:00:00,51.65,51.92,51.64,51.85,594000.0,49.0004,49.2566,48.9909,49.1902,594000.0
2012-01-20 09:30:00,51.51,51.69,50.97,51.04,425800.0,48.8676,49.0384,48.3553,48.4217,425800.0
2012-01-20 10:00:00,51.07,51.13,50.86,51.0,359700.0,48.4502,48.5071,48.251,48.3838,359700.0
2012-01-20 11:00:00,51.01,51.08,50.91,51.05,316600.0,48.3933,48.4597,48.2984,48.4312,316600.0
2012-01-20 12:00:00,51.05,51.17,51.02,51.15,166900.0,48.4312,48.545,48.4027,48.5261,166900.0
2012-01-20 13:00:00,51.16,51.34,51.09,51.09,262000.0,48.5356,48.7063,48.4692,48.4692,262000.0
2012-01-20 14:00:00,51.09,51.19,50.94,50.99,193700.0,48.4692,48.564,48.3268,48.3743,193700.0
2012-01-20 15:00:00,51.0,51.17,51.0,51.13,590600.0,48.3838,48.545,48.3838,48.5071,590600.0
2012-01-23 09:30:00,51.05,51.61,51.05,51.56,264800.0,48.4312,48.9625,48.4312,48.915,264800.0
2012-01-23 10:00:00,51.57,51.75,51.44,51.53,296400.0,48.9245,49.0953,48.8012,48.8866,296400.0
2012-01-23 11:00:00,51.53,51.57,51.16,51.31,293700.0,48.8866,48.9245,48.5356,48.6779,293700.0
2012-01-23 12:00:00,51.31,51.43,51.18,51.39,251100.0,48.6779,48.7917,48.5545,48.7538,251100.0
2012-01-23 13:00:00,51.38,51.66,51.36,51.64,137900.0,48.7443,49.0099,48.7253,48.9909,137900.0
2012-01-23 14:00:00,51.63,51.66,51.34,51.53,200800.0,48.9815,49.0099,48.7063,48.8866,200800.0
2012-01-23 15:00:00,51.54,51.91,51.48,51.83,747700.0,48.8961,49.2471,48.8391,49.1712,747700.0
2012-01-24 09:30:00,51.59,52.51,51.41,52.47,292800.0,48.9435,49.8163,48.7727,49.7784,292800.0
2012-01-24 10:00:00,52.46,53.37,52.45,53.23,966700.0,49.7689,50.6322,49.7594,50.4994,966700.0
2012-01-24 11:00:00,53.23,53.23,52.68,52.88,525000.0,50.4994,50.4994,49.9776,50.1673,525000.0
2012-01-24 12:00:00,52.88,52.99,52.67,52.71,214700.0,50.1673,50.2717,49.9681,50.006,214700.0
2012-01-24 13:00:00,52.72,52.72,52.38,52.54,206300.0,50.0155,50.0155,49.693,49.8448,206300.0
2012-01-24 14:00:00,52.54,52.59,52.41,52.43,341700.0,49.8448,49.8922,49.7214,49.7404,341700.0
2012-01-24 15:00:00,52.43,52.48,52.34,52.47,692000.0,49.7404,49.7878,49.655,49.7784,692000.0
2012-01-25 09:30:00,52.89,54.09,52.89,53.53,643500.0,50.1768,51.3153,50.1768,50.784,643500.0
2012-01-25 10:00:00,53.52,53.92,53.36,53.45,489400.0,50.7745,51.154,50.6227,50.7081,489400.0
2012-01-25 11:00:00,53.46,53.46,52.96,53.12,442600.0,50.7176,50.7176,50.2432,50.395,442600.0
2012-01-25 12:00:00,53.11,53.37,52.85,53.26,252300.0,50.3855,50.6322,50.1389,50.5278,252300.0
2012-01-25 13:00:00,53.26,53.57,53.24,53.44,290200.0,50.5278,50.8219,50.5089,50.6986,290200.0
2012-01-25 14:00:00,53.43,53.45,53.04,53.32,297300.0,50.6891,50.7081,50.3191,50.5848,297300.0
2012-01-25 15:00:00,53.32,53.72,53.3,53.53,671700.0,50.5848,50.9642,50.5658,50.784,671700.0
2012-01-26 09:30:00,53.6,53.6,53.08,53.44,342000.0,50.8504,50.8504,50.3571,50.6986,342000.0
2012-01-26 10:00:00,53.43,53.52,52.8,52.86,671600.0,50.6891,50.7745,50.0914,50.1484,671600.0
2012-01-26 11:00:00,52.86,52.93,52.77,52.9,322100.0,50.1484,50.2148,50.063,50.1863,322100.0
2012-01-26 12:00:00,52.9,52.91,52.63,52.79,290800.0,50.1863,50.1958,49.9302,50.0819,290800.0
2012-01-26 13:00:00,52.79,52.89,52.39,52.58,314100.0,50.0819,50.1768,49.7025,49.8827,314100.0
2012-01-26 14:00:00,52.58,52.59,52.27,52.29,399000.0,49.8827,49.8922,49.5886,49.6076,399000.0
2012-01-26 15:00:00,52.3,52.38,52.09,52.32,742700.0,49.6171,49.693,49.4179,49.6361,742700.0
2012-01-27 09:30:00,52.1,52.49,51.94,52.48,250300.0,49.4273,49.7973,49.2755,49.7878,250300.0
2012-01-27 10:00:00,52.49,52.51,52.21,52.44,506000.0,49.7973,49.8163,49.5317,49.7499,506000.0
2012-01-27 11:00:00,52.45,52.83,52.41,52.81,556300.0,49.7594,50.1199,49.7214,50.1009,556300.0
2012-01-27 12:00:00,52.81,52.9,52.46,52.47,352200.0,50.1009,50.1863,49.7689,49.7784,352200.0
2012-01-27 13:00:00,52.48,52.62,52.46,52.59,335200.0,49.7878,49.9207,49.7689,49.8922,335200.0
2012-01-27 14:00:00,52.6,52.62,52.47,52.54,363700.0,49.9017,49.9207,49.7784,49.8448,363700.0
2012-01-27 15:00:00,52.55,52.72,52.46,52.46,675200.0,49.8543,50.0155,49.7689,49.7689,675200.0
2012-01-30 09:30:00,51.88,52.2,51.51,52.17,218500.0,49.2186,49.5222,48.8676,49.4937,218500.0
2012-01-30 10:00:00,52.16,52.21,51.99,52.18,305000.0,49.4843,49.5317,49.323,49.5032,305000.0
2012-01-30 11:00:00,52.19,52.38,52.16,52.24,227300.0,49.5127,49.693,49.4843,49.5602,227300.0
2012-01-30 12:00:00,52.25,52.34,52.09,52.24,236500.0,49.5696,49.655,49.4179,49.5602,236500.0
2012-01-30 13:00:00,52.24,52.62,52.14,52.61,526100.0,49.5602,49.9207,49.4653,49.9112,526100.0
2012-01-30 14:00:00,52.62,52.92,52.46,52.53,755400.0,49.9207,50.2053,49.7689,49.8353,755400.0
2012-01-30 15:00:00,52.53,52.53,52.33,52.43,907700.0,49.8353,49.8353,49.6455,49.7404,907700.0
2012-01-31 09:30:00,52.59,53.39,52.47,52.87,479900.0,49.8922,50.6512,49.7784,50.1578,479900.0
2012-01-31 10:00:00,52.84,53.04,52.39,52.73,631200.0,50.1294,50.3191,49.7025,50.025,631200.0
2012-01-31 11:00:00,52.71,52.96,52.58,52.94,449400.0,50.006,50.2432,49.8827,50.2242,449400.0
2012-01-31 12:00:00,52.93,52.96,52.78,52.94,409100.0,50.2148,50.2432,50.0725,50.2242,409100.0
2012-01-31 13:00:00,52.94,53.24,52.92,53.14,530700.0,50.2242,50.5089,50.2053,50.414,530700.0
2012-01-31 14:00:00,53.14,53.33,53.11,53.25,348300.0,50.414,50.5942,50.3855,50.5183,348300.0
2012-01-31 15:00:00,53.26,53.33,52.83,52.9,919300.0,50.5278,50.5942,50.1199,50.1863,919300.0
2012-02-01 09:30:00,54.37,54.86,53.75,54.85,1000100.0,51.5809,52.0458,50.9927,52.0363,1000100.0
2012-02-01 10:00:00,54.85,55.32,54.48,54.61,713200.0,52.0363,52.4822,51.6852,51.8086,713200.0
2012-02-01 11:00:00,54.62,54.7,54.14,54.41,470900.0,51.8181,51.894,51.3627,51.6188,470900.0
2012-02-01 12:00:00,54.4,54.5,54.09,54.13,414900.0,51.6094,51.7042,51.3153,51.3532,414900.0
2012-02-01 13:00:00,54.13,54.49,54.08,54.35,383600.0,51.3532,51.6947,51.3058,51.5619,383600.0
2012-02-01 14:00:00,54.34,54.69,54.31,54.64,404200.0,51.5524,51.8845,51.524,51.837,404200.0
2012-02-01 15:00:00,54.64,54.82,54.55,54.76,776000.0,51.837,52.0078,51.7517,51.9509,776000.0
2012-02-02 09:30:00,54.93,55.4,54.88,55.27,395700.0,52.1122,52.5581,52.0647,52.4347,395700.0
2012-02-02 10:00:00,55.26,55.31,54.94,55.05,421100.0,52.4252,52.4727,52.1217,52.226,421100.0
2012-02-02 11:00:00,55.05,55.08,54.56,54.66,394000.0,52.226,52.2545,51.7611,51.856,394000.0
2012-02-02 12:00:00,54.66,54.76,54.45,54.73,340300.0,51.856,51.9509,51.6568,51.9224,340300.0
2012-02-02 13:00:00,54.72,54.91,54.64,54.82,288800.0,51.9129,52.0932,51.837,52.0078,288800.0
2012-02-02 14:00:00,54.83,54.93,54.73,54.82,265300.0,52.0173,52.1122,51.9224,52.0078,265300.0
2012-02-02 15:00:00,54.82,54.96,54.79,54.81,550100.0,52.0078,52.1406,51.9793,51.9983,550100.0
2012-02-03 09:30:00,55.4,55.73,55.25,55.69,437200.0,52.5581,52.8711,52.4157,52.8332,437200.0
2012-02-03 10:00:00,55.69,56.16,55.48,56.11,635700.0,52.8332,53.2791,52.634,53.2316,635700.0
2012-02-03 11:00:00,56.11,56.16,55.93,55.98,438400.0,53.2316,53.2791,53.0609,53.1083,438400.0
2012-02-03 12:00:00,55.98,56.05,55.91,55.96,331700.0,53.1083,53.1747,53.0419,53.0893,331700.0
2012-02-03 13:00:00,55.96,56.0,55.85,55.9,275300.0,53.0893,53.1273,52.985,53.0324,275300.0
2012-02-03 14:00:00,55.91,56.36,55.91,56.34,468100.0,53.0419,53.4688,53.0419,53.4498,468100.0
2012-02-03 15:00:00,56.33,56.39,56.17,56.28,713700.0,53.4403,53.4973,53.2886,53.3929,713700.0
2012-02-06 09:30:00,55.9,56.37,55.78,56.13,249700.0,53.0324,53.4783,52.9186,53.2506,249700.0
2012-02-06 10:00:00,56.12,56.25,55.79,55.84,217100.0,53.2411,53.3645,52.928,52.9755,217100.0
2012-02-06 11:00:00,55.84,55.84,55.62,55.75,247600.0,52.9755,52.9755,52.7668,52.8901,247600.0
2012-02-06 12:00:00,55.76,55.8,55.64,55.76,145000.0,52.8996,52.9375,52.7857,52.8996,145000.0
2012-02-06 13:00:00,55.77,55.82,55.52,55.59,185200.0,52.9091,52.9565,52.6719,52.7383,185200.0
2012-02-06 14:00:00,55.6,55.68,55.53,55.58,176400.0,52.7478,52.8237,52.6814,52.7288,176400.0
2012-02-06 15:00:00,55.58,55.74,55.52,55.73,441700.0,52.7288,52.8806,52.6719,52.8711,441700.0
2012-02-07 09:30:00,55.47,55.51,54.86,55.23,300500.0,52.6245,52.6624,52.0458,52.3968,300500.0
2012-02-07 10:00:00,55.22,55.55,55.0,55.53,445900.0,52.3873,52.7004,52.1786,52.6814,445900.0
2012-02-07 11:00:00,55.54,56.1,55.54,55.91,299900.0,52.6909,53.2221,52.6909,53.0419,299900.0
2012-02-07 12:00:00,55.9,55.94,55.78,55.8,173200.0,53.0324,53.0704,52.9186,52.9375,173200.0
2012-02-07 13:00:00,55.8,55.81,55.45,55.46,260800.0,52.9375,52.947,52.6055,52.615,260800.0
2012-02-07 14:00:00,55.46,55.5,55.24,55.3,452600.0,52.615,52.6529,52.4063,52.4632,452600.0
2012-02-07 15:00:00,55.29,55.51,55.23,55.39,689700.0,52.4537,52.6624,52.3968,52.5486,689700.0
2012-02-08 09:30:00,55.41,55.86,55.32,55.7,216700.0,52.5675,52.9945,52.4822,52.8427,216700.0
2012-02-08 10:00:00,55.71,56.12,55.71,55.78,347200.0,52.8522,53.2411,52.8522,52.9186,347200.0
2012-02-08 11:00:00,55.78,55.82,55.4,55.66,248800.0,52.9186,52.9565,52.5581,52.8047,248800.0
2012-02-08 12:00:00,55.66,55.91,55.64,55.88,231500.0,52.8047,53.0419,52.7857,53.0134,231500.0
2012-02-08 13:00:00,55.88,56.0,55.86,55.91,242000.0,53.0134,53.1273,52.9945,53.0419,242000.0
2012-02-08 14:00:00,55.91,55.98,55.86,55.97,145000.0,53.0419,53.1083,52.9945,53.0988,145000.0
2012-02-08 15:00:00,55.95,56.06,55.84,56.01,486000.0,53.0798,53.1842,52.9755,53.1368,486000.0
2012-02-09 09:30:00,56.2,56.44,55.69,55.94,193200.0,53.317,53.5447,52.8332,53.0704,193200.0
2012-02-09 10:00:00,55.93,55.98,55.46,55.7,196700.0,53.0609,53.1083,52.615,52.8427,196700.0
2012-02-09 11:00:00,55.7,55.88,55.58,55.86,209100.0,52.8427,53.0134,52.7288,52.9945,209100.0
2012-02-09 12:00:00,55.86,56.23,55.86,56.13,205300.0,52.9945,53.3455,52.9945,53.2506,205300.0
2012-02-09 13:00:00,56.13,56.32,56.13,56.28,167500.0,53.2506,53.4309,53.2506,53.3929,167500.0
2012-02-09 14:00:00,56.28,56.29,56.05,56.05,233600.0,53.3929,53.4024,53.1747,53.1747,233600.0
2012-02-09 15:00:00,56.05,56.17,56.02,56.08,339800.0,53.1747,53.2886,53.1462,53.2032,339800.0
2012-02-10 09:30:00,55.48,55.53,54.86,54.86,135400.0,52.634,52.6814,52.0458,52.0458,135400.0
2012-02-10 10:00:00,54.86,55.3,54.83,55.25,193600.0,52.0458,52.4632,52.0173,52.4157,193600.0
2012-02-10 11:00:00,55.24,55.3,55.14,55.15,151500.0,52.4063,52.4632,52.3114,52.3209,151500.0
2012-02-10 12:00:00,55.17,55.49,55.15,55.47,157600.0,52.3399,52.6434,52.3209,52.6245,157600.0
2012-02-10 13:00:00,55.47,55.56,55.39,55.5,140700.0,52.6245,52.7098,52.5486,52.6529,140700.0
2012-02-10 14:00:00,55.5,55.64,55.44,55.57,189700.0,52.6529,52.7857,52.596,52.7193,189700.0
2012-02-10 15:00:00,55.57,55.57,55.34,55.53,462300.0,52.7193,52.7193,52.5011,52.6814,462300.0
2012-02-13 09:30:00,55.97,56.21,55.89,56.14,129000.0,53.0988,53.3265,53.0229,53.2601,129000.0
2012-02-13 10:00:00,56.14,56.22,55.75,55.86,171200.0,53.2601,53.336,52.8901,52.9945,171200.0
2012-02-13 11:00:00,55.86,56.0,55.69,55.98,114200.0,52.9945,53.1273,52.8332,53.1083,114200.0
2012-02-13 12:00:00,55.98,56.0,55.85,55.86,79300.0,53.1083,53.1273,52.985,52.9945,79300.0
2012-02-13 13:00:00,55.87,55.93,55.77,55.79,110500.0,53.0039,53.0609,52.9091,52.928,110500.0
2012-02-13 14:00:00,55.8,55.88,55.76,55.8,108700.0,52.9375,53.0134,52.8996,52.9375,108700.0
2012-02-13 15:00:00,55.79,55.82,55.63,55.68,240100.0,52.928,52.9565,52.7763,52.8237,240100.0
2012-02-14 09:30:00,55.31,55.7,55.31,55.49,80600.0,52.4727,52.8427,52.4727,52.6434,80600.0
2012-02-14 10:00:00,55.49,55.73,55.45,55.6,94700.0,52.6434,52.8711,52.6055,52.7478,94700.0
2012-02-14 11:00:00,55.62,55.76,55.55,55.61,80800.0,52.7668,52.8996,52.7004,52.7573,80800.0
2012-02-14 12:00:00,55.61,55.71,55.59,55.63,81700.0,52.7573,52.8522,52.7383,52.7763,81700.0
2012-02-14 13:00:00,55.61,55.76,55.6,55.76,106600.0,52.7573,52.8996,52.7478,52.8996,106600.0
2012-02-14 14:00:00,55.77,55.84,55.46,55.52,149500.0,52.9091,52.9755,52.615,52.6719,149500.0
2012-02-14 15:00:00,55.52,55.87,55.4,55.84,407500.0,52.6719,53.0039,52.5581,52.9755,407500.0
2012-02-15 09:30:00,56.0,56.0,55.67,55.89,163700.0,53.1273,53.1273,52.8142,53.0229,163700.0
2012-02-15 10:00:00,55.91,56.09,55.75,55.91,294600.0,53.0419,53.2127,52.8901,53.0419,294600.0
2012-02-15 11:00:00,55.9,56.27,55.9,56.21,351900.0,53.0324,53.3834,53.0324,53.3265,351900.0
2012-02-15 12:00:00,56.22,56.22,55.98,56.02,234000.0,53.336,53.336,53.1083,53.1462,234000.0
2012-02-15 13:00:00,56.02,56.16,55.9,56.09,268800.0,53.1462,53.2791,53.0324,53.2127,268800.0
2012-02-15 14:00:00,56.08,56.18,55.89,55.9,315900.0,53.2032,53.298,53.0229,53.0324,315900.0
2012-02-15 15:00:00,55.91,55.93,55.7,55.85,323700.0,53.0419,53.0609,52.8427,52.985,323700.0
2012-02-16 09:30:00,55.77,55.83,55.54,55.71,143800.0,52.9091,52.966,52.6909,52.8522,143800.0
2012-02-16 10:00:00,55.71,56.01,55.67,55.92,244600.0,52.8522,53.1368,52.8142,53.0514,244600.0
2012-02-16 11:00:00,55.94,56.23,55.85,56.14,261100.0,53.0704,53.3455,52.985,53.2601,261100.0
2012-02-16 12:00:00,56.15,56.38,56.14,56.35,480700.0,53.2696,53.4878,53.2601,53.4593,480700.0
2012-02-16 13:00:00,56.36,56.5,56.35,56.48,257000.0,53.4688,53.6016,53.4593,53.5827,257000.0
2012-02-16 14:00:00,56.47,56.64,56.44,56.64,236700.0,53.5732,53.7344,53.5447,53.7344,236700.0
2012-02-16 15:00:00,56.63,56.74,56.55,56.64,655600.0,53.725,53.8293,53.6491,53.7344,655600.0
2012-02-17 09:30:00,57.08,57.08,56.31,56.52,428300.0,54.1519,54.1519,53.4214,53.6206,428300.0
2012-02-17 10:00:00,56.51,56.57,56.38,56.4,134100.0,53.6111,53.668,53.4878,53.5068,134100.0
2012-02-17 11:00:00,56.39,56.65,56.3,56.61,209800.0,53.4973,53.7439,53.4119,53.706,209800.0
2012-02-17 12:00:00,56.61,56.62,56.34,56.4,191300.0,53.706,53.7155,53.4498,53.5068,191300.0
2012-02-17 13:00:00,56.4,56.51,56.35,56.39,238100.0,53.5068,53.6111,53.4593,53.4973,238100.0
2012-02-17 14:00:00,56.4,56.43,56.29,56.29,174300.0,53.5068,53.5352,53.4024,53.4024,174300.0
2012-02-17 15:00:00,56.3,56.48,56.24,56.38,420200.0,53.4119,53.5827,53.355,53.4878,420200.0
2012-02-21 09:30:00,56.66,56.77,56.23,56.24,112200.0,53.7534,53.8578,53.3455,53.355,112200.0
2012-02-21 10:00:00,56.24,56.44,56.18,56.42,188800.0,53.355,53.5447,53.298,53.5257,188800.0
2012-02-21 11:00:00,56.42,56.45,56.08,56.23,114100.0,53.5257,53.5542,53.2032,53.3455,114100.0
2012-02-21 12:00:00,56.23,56.36,56.18,56.23,130200.0,53.3455,53.4688,53.298,53.3455,130200.0
2012-02-21 13:00:00,56.22,56.43,56.2,56.23,119000.0,53.336,53.5352,53.317,53.3455,119000.0
2012-02-21 14:00:00,56.23,56.24,55.83,55.88,141000.0,53.3455,53.355,52.966,53.0134,141000.0
2012-02-21 15:00:00,55.88,56.03,55.85,55.92,566600.0,53.0134,53.1557,52.985,53.0514,566600.0
2012-02-22 09:30:00,55.51,55.83,55.45,55.56,163700.0,52.6624,52.966,52.6055,52.7098,163700.0
2012-02-22 10:00:00,55.57,55.81,55.36,55.62,284200.0,52.7193,52.947,52.5201,52.7668,284200.0
2012-02-22 11:00:00,55.63,55.67,55.49,55.63,217700.0,52.7763,52.8142,52.6434,52.7763,217700.0
2012-02-22 12:00:00,55.63,55.64,55.45,55.53,204800.0,52.7763,52.7857,52.6055,52.6814,204800.0
2012-02-22 13:00:00,55.54,55.88,55.52,55.86,146000.0,52.6909,53.0134,52.6719,52.9945,146000.0
2012-02-22 14:00:00,55.86,55.97,55.77,55.87,174700.0,52.9945,53.0988,52.9091,53.0039,174700.0
2012-02-22 15:00:00,55.86,55.99,55.82,55.87,307500.0,52.9945,53.1178,52.9565,53.0039,307500.0
2012-02-23 09:30:00,55.82,56.08,53.0,55.11,1159300.0,52.9565,53.2032,50.2812,52.2829,1159300.0
2012-02-23 10:00:00,55.03,55.94,55.03,55.93,681200.0,52.207,53.0704,52.207,53.0609,681200.0
2012-02-23 11:00:00,55.93,56.6,55.9,56.5,422500.0,53.0609,53.6965,53.0324,53.6016,422500.0
2012-02-23 12:00:00,56.49,56.5,56.34,56.4,158000.0,53.5921,53.6016,53.4498,53.5068,158000.0
2012-02-23 13:00:00,56.39,56.4,55.95,56.18,140200.0,53.4973,53.5068,53.0798,53.298,140200.0
2012-02-23 14:00:00,56.19,56.19,55.92,55.96,188200.0,53.3075,53.3075,53.0514,53.0893,188200.0
2012-02-23 15:00:00,55.95,56.2,55.94,56.11,575200.0,53.0798,53.317,53.0704,53.2316,575200.0
2012-02-24 09:30:00,55.96,56.19,55.8,56.02,144600.0,53.0893,53.3075,52.9375,53.1462,144600.0
2012-02-24 10:00:00,56.02,56.48,56.0,56.22,250800.0,53.1462,53.5827,53.1273,53.336,250800.0
2012-02-24 11:00:00,56.22,56.49,56.21,56.46,150500.0,53.336,53.5921,53.3265,53.5637,150500.0
2012-02-24 12:00:00,56.45,56.5,56.41,56.43,111900.0,53.5542,53.6016,53.5162,53.5352,111900.0
2012-02-24 13:00:00,56.42,56.59,56.41,56.59,104800.0,53.5257,53.687,53.5162,53.687,104800.0
2012-02-24 14:00:00,56.58,56.66,56.53,56.62,198500.0,53.6775,53.7534,53.6301,53.7155,198500.0
2012-02-24 15:00:00,56.63,56.68,56.55,56.68,360100.0,53.725,53.7724,53.6491,53.7724,360100.0
2012-02-27 09:30:00,56.02,56.02,55.29,55.69,275400.0,53.1462,53.1462,52.4537,52.8332,275400.0
2012-02-27 10:00:00,55.67,56.26,55.65,56.26,311900.0,52.8142,53.3739,52.7952,53.3739,311900.0
2012-02-27 11:00:00,56.26,56.58,56.25,56.4,192500.0,53.3739,53.6775,53.3645,53.5068,192500.0
2012-02-27 12:00:00,56.4,56.65,56.3,56.54,145500.0,53.5068,53.7439,53.4119,53.6396,145500.0
2012-02-27 13:00:00,56.54,56.56,56.39,56.5,110200.0,53.6396,53.6585,53.4973,53.6016,110200.0
2012-02-27 14:00:00,56.48,56.57,56.47,56.53,123500.0,53.5827,53.668,53.5732,53.6301,123500.0
2012-02-27 15:00:00,56.54,56.68,56.41,56.42,661700.0,53.6396,53.7724,53.5162,53.5257,661700.0
2012-02-28 09:30:00,56.43,56.82,56.13,56.82,164400.0,53.5352,53.9052,53.2506,53.9052,164400.0
2012-02-28 10:00:00,56.81,57.31,56.65,57.05,679700.0,53.8957,54.3701,53.7439,54.1234,679700.0
2012-02-28 11:00:00,57.06,57.15,56.98,57.1,315600.0,54.1329,54.2183,54.057,54.1708,315600.0
2012-02-28 12:00:00,57.1,57.24,56.96,57.2,382800.0,54.1708,54.3037,54.038,54.2657,382800.0
2012-02-28 13:00:00,57.19,57.2,57.03,57.05,231300.0,54.2562,54.2657,54.1044,54.1234,231300.0
2012-02-28 14:00:00,57.05,57.18,57.04,57.15,290300.0,54.1234,54.2467,54.1139,54.2183,290300.0
2012-02-28 15:00:00,57.15,57.33,57.14,57.25,528500.0,54.2183,54.389,54.2088,54.3132,528500.0
2012-02-29 09:30:00,57.09,57.57,57.09,57.3,268900.0,54.1614,54.6167,54.1614,54.3606,268900.0
2012-02-29 10:00:00,57.29,57.38,56.78,56.83,533300.0,54.3511,54.4365,53.8673,53.9147,533300.0
2012-02-29 11:00:00,56.83,56.94,56.55,56.64,391200.0,53.9147,54.0191,53.6491,53.7344,391200.0
2012-02-29 12:00:00,56.65,57.02,56.65,56.99,473200.0,53.7439,54.095,53.7439,54.0665,473200.0
2012-02-29 13:00:00,57.0,57.05,56.83,56.85,294300.0,54.076,54.1234,53.9147,53.9337,294300.0
2012-02-29 14:00:00,56.85,57.02,56.81,56.94,584400.0,53.9337,54.095,53.8957,54.0191,584400.0
2012-02-29 15:00:00,56.94,56.94,56.38,56.62,1249000.0,54.0191,54.0191,53.4878,53.7155,1249000.0
2012-03-01 09:30:00,56.92,57.37,56.64,57.36,231000.0,54.0001,54.427,53.7344,54.4175,231000.0
2012-03-01 10:00:00,57.37,57.37,56.9,56.95,376400.0,54.427,54.427,53.9811,54.0285,376400.0
2012-03-01 11:00:00,56.95,57.0,56.69,56.91,239500.0,54.0285,54.076,53.7819,53.9906,239500.0
2012-03-01 12:00:00,56.92,57.07,56.9,57.04,161300.0,54.0001,54.1424,53.9811,54.1139,161300.0
2012-03-01 13:00:00,57.05,57.18,56.93,57.1,182200.0,54.1234,54.2467,54.0096,54.1708,182200.0
2012-03-01 14:00:00,57.1,57.15,57.03,57.15,130300.0,54.1708,54.2183,54.1044,54.2183,130300.0
2012-03-01 15:00:00,57.15,57.27,56.98,57.2,514100.0,54.2183,54.3321,54.057,54.2657,514100.0
2012-03-02 09:30:00,57.05,57.23,56.94,57.06,77500.0,54.1234,54.2942,54.0191,54.1329,77500.0
2012-03-02 10:00:00,57.05,57.37,57.03,57.36,216700.0,54.1234,54.427,54.1044,54.4175,216700.0
2012-03-02 11:00:00,57.35,57.47,57.23,57.31,280000.0,54.408,54.5219,54.2942,54.3701,280000.0
2012-03-02 12:00:00,57.3,57.38,57.21,57.25,195200.0,54.3606,54.4365,54.2752,54.3132,195200.0
2012-03-02 13:00:00,57.25,57.3,57.18,57.28,277500.0,54.3132,54.3606,54.2467,54.3416,277500.0
2012-03-02 14:00:00,57.28,57.35,57.25,57.33,186800.0,54.3416,54.408,54.3132,54.389,186800.0
2012-03-02 15:00:00,57.32,57.35,57.19,57.25,485300.0,54.3796,54.408,54.2562,54.3132,485300.0
2012-03-05 09:30:00,56.98,57.16,56.75,56.75,212400.0,54.057,54.2278,53.8388,53.8388,212400.0
2012-03-05 10:00:00,56.75,56.87,56.28,56.5,423100.0,53.8388,53.9526,53.3929,53.6016,423100.0
2012-03-05 11:00:00,56.5,56.59,56.44,56.46,157000.0,53.6016,53.687,53.5447,53.5637,157000.0
2012-03-05 12:00:00,56.46,56.54,56.31,56.32,146400.0,53.5637,53.6396,53.4214,53.4309,146400.0
2012-03-05 13:00:00,56.32,56.45,56.29,56.29,135500.0,53.4309,53.5542,53.4024,53.4024,135500.0
2012-03-05 14:00:00,56.29,56.53,56.28,56.5,258500.0,53.4024,53.6301,53.3929,53.6016,258500.0
2012-03-05 15:00:00,56.5,56.61,56.49,56.56,441600.0,53.6016,53.706,53.5921,53.6585,441600.0
2012-03-06 09:30:00,55.87,55.98,55.61,55.61,287500.0,53.0039,53.1083,52.7573,52.7573,287500.0
2012-03-06 10:00:00,55.6,55.86,55.39,55.84,418500.0,52.7478,52.9945,52.5486,52.9755,418500.0
2012-03-06 11:00:00,55.85,55.99,55.62,55.72,266500.0,52.985,53.1178,52.7668,52.8616,266500.0
2012-03-06 12:00:00,55.72,55.76,55.66,55.7,147600.0,52.8616,52.8996,52.8047,52.8427,147600.0
2012-03-06 13:00:00,55.7,55.74,55.58,55.69,248500.0,52.8427,52.8806,52.7288,52.8332,248500.0
2012-03-06 14:00:00,55.7,55.76,55.46,55.47,311200.0,52.8427,52.8996,52.615,52.6245,311200.0
2012-03-06 15:00:00,55.48,55.61,55.43,55.43,959400.0,52.634,52.7573,52.5865,52.5865,959400.0
2012-03-07 09:30:00,55.46,55.68,55.38,55.65,144100.0,52.615,52.8237,52.5391,52.7952,144100.0
2012-03-07 10:00:00,55.66,55.67,55.13,55.14,435300.0,52.8047,52.8142,52.3019,52.3114,435300.0
2012-03-07 11:00:00,55.14,55.45,55.02,55.02,386500.0,52.3114,52.6055,52.1975,52.1975,386500.0
2012-03-07 12:00:00,55.03,55.46,55.02,55.38,377600.0,52.207,52.615,52.1975,52.5391,377600.0
2012-03-07 13:00:00,55.37,55.38,55.21,55.34,179000.0,52.5296,52.5391,52.3778,52.5011,179000.0
2012-03-07 14:00:00,55.35,55.45,55.19,55.28,285200.0,52.5106,52.6055,52.3588,52.4442,285200.0
2012-03-07 15:00:00,55.26,55.32,55.16,55.25,731000.0,52.4252,52.4822,52.3304,52.4157,731000.0
2012-03-08 09:30:00,55.59,55.66,54.95,54.99,496500.0,52.7383,52.8047,52.1311,52.1691,496500.0
2012-03-08 10:00:00,55.0,55.14,54.9,55.0,891800.0,52.1786,52.3114,52.0837,52.1786,891800.0
2012-03-08 11:00:00,55.01,55.98,55.01,55.93,899300.0,52.1881,53.1083,52.1881,53.0609,899300.0
2012-03-08 12:00:00,55.93,56.15,55.87,56.01,669600.0,53.0609,53.2696,53.0039,53.1368,669600.0
2012-03-08 13:00:00,56.01,56.1,55.99,56.1,308400.0,53.1368,53.2221,53.1178,53.2221,308400.0
2012-03-08 14:00:00,56.09,56.2,56.02,56.18,374200.0,53.2127,53.317,53.1462,53.298,374200.0
2012-03-08 15:00:00,56.17,56.18,56.0,56.07,852800.0,53.2886,53.298,53.1273,53.1937,852800.0
2012-03-09 09:30:00,56.32,56.6,56.0,56.39,135800.0,53.4309,53.6965,53.1273,53.4973,135800.0
2012-03-09 10:00:00,56.39,56.76,56.36,56.57,276800.0,53.4973,53.8483,53.4688,53.668,276800.0
2012-03-09 11:00:00,56.57,56.7,56.55,56.58,153600.0,53.668,53.7914,53.6491,53.6775,153600.0
2012-03-09 12:00:00,56.6,56.62,56.34,56.46,148800.0,53.6965,53.7155,53.4498,53.5637,148800.0
2012-03-09 13:00:00,56.45,56.5,56.36,56.37,112100.0,53.5542,53.6016,53.4688,53.4783,112100.0
2012-03-09 14:00:00,56.37,56.55,56.26,56.31,207300.0,53.4783,53.6491,53.3739,53.4214,207300.0
2012-03-09 15:00:00,56.33,56.62,56.18,56.28,426200.0,53.4403,53.7155,53.298,53.3929,426200.0
2012-03-12 09:30:00,56.34,56.42,55.73,55.73,140900.0,53.4498,53.5257,52.8711,52.8711,140900.0
2012-03-12 10:00:00,55.74,55.82,55.52,55.65,233900.0,52.8806,52.9565,52.6719,52.7952,233900.0
2012-03-12 11:00:00,55.65,55.74,55.46,55.48,195800.0,52.7952,52.8806,52.615,52.634,195800.0
2012-03-12 12:00:00,55.48,55.58,55.41,55.44,186400.0,52.634,52.7288,52.5675,52.596,186400.0
2012-03-12 13:00:00,55.43,55.54,55.39,55.48,170400.0,52.5865,52.6909,52.5486,52.634,170400.0
2012-03-12 14:00:00,55.48,55.58,55.36,55.38,206100.0,52.634,52.7288,52.5201,52.5391,206100.0
2012-03-12 15:00:00,55.38,55.43,55.27,55.38,552800.0,52.5391,52.5865,52.4347,52.5391,552800.0
2012-03-13 09:30:00,56.4,57.62,56.39,56.5,814900.0,53.6286,54.7887,53.6191,53.7237,814900.0
2012-03-13 10:00:00,56.49,56.8,56.36,56.54,521800.0,53.7142,54.009,53.5906,53.7617,521800.0
2012-03-13 11:00:00,56.55,56.76,56.51,56.61,331200.0,53.7712,53.9709,53.7332,53.8283,331200.0
2012-03-13 12:00:00,56.62,56.71,56.42,56.6,318700.0,53.8378,53.9234,53.6476,53.8188,318700.0
2012-03-13 13:00:00,56.6,56.68,56.47,56.56,240900.0,53.8188,53.8949,53.6952,53.7808,240900.0
2012-03-13 14:00:00,56.57,56.73,56.46,56.59,326400.0,53.7903,53.9424,53.6857,53.8093,326400.0
2012-03-13 15:00:00,56.59,57.13,56.55,57.08,790200.0,53.8093,54.3227,53.7712,54.2752,790200.0
2012-03-14 09:30:00,57.15,57.4,56.97,57.33,123300.0,54.3418,54.5795,54.1706,54.5129,123300.0
2012-03-14 10:00:00,57.3,57.85,57.21,57.67,446800.0,54.4844,55.0074,54.3988,54.8362,446800.0
2012-03-14 11:00:00,57.67,57.68,57.43,57.6,232300.0,54.8362,54.8457,54.608,54.7697,232300.0
2012-03-14 12:00:00,57.59,57.69,57.54,57.63,197700.0,54.7601,54.8552,54.7126,54.7982,197700.0
2012-03-14 13:00:00,57.64,57.77,57.63,57.66,210800.0,54.8077,54.9313,54.7982,54.8267,210800.0
2012-03-14 14:00:00,57.66,57.76,57.59,57.68,350200.0,54.8267,54.9218,54.7601,54.8457,350200.0
2012-03-14 15:00:00,57.67,57.79,57.51,57.78,665100.0,54.8362,54.9503,54.6841,54.9408,665100.0
2012-03-15 09:30:00,57.73,57.73,57.31,57.39,126600.0,54.8933,54.8933,54.4939,54.57,126600.0
2012-03-15 10:00:00,57.4,57.82,57.37,57.71,306000.0,54.5795,54.9788,54.551,54.8742,306000.0
2012-03-15 11:00:00,57.71,57.86,57.66,57.85,196100.0,54.8742,55.0169,54.8267,55.0074,196100.0
2012-03-15 12:00:00,57.86,58.15,57.79,57.97,332900.0,55.0169,55.2926,54.9503,55.1215,332900.0
2012-03-15 13:00:00,57.96,58.1,57.85,57.87,183700.0,55.112,55.2451,55.0074,55.0264,183700.0
2012-03-15 14:00:00,57.88,57.98,57.83,57.89,194800.0,55.0359,55.131,54.9884,55.0454,194800.0
2012-03-15 15:00:00,57.88,58.03,57.8,57.97,402600.0,55.0359,55.1785,54.9598,55.1215,402600.0
2012-03-16 09:30:00,58.1,58.21,57.69,57.75,564000.0,55.2451,55.3497,54.8552,54.9123,564000.0
2012-03-16 10:00:00,57.76,57.88,57.74,57.81,240000.0,54.9218,55.0359,54.9028,54.9693,240000.0
2012-03-16 11:00:00,57.81,57.85,57.7,57.75,146900.0,54.9693,55.0074,54.8647,54.9123,146900.0
2012-03-16 12:00:00,57.76,57.82,57.74,57.77,97000.0,54.9218,54.9788,54.9028,54.9313,97000.0
2012-03-16 13:00:00,57.77,57.89,57.74,57.87,99100.0,54.9313,55.0454,54.9028,55.0264,99100.0
2012-03-16 14:00:00,57.87,57.96,57.86,57.9,117600.0,55.0264,55.112,55.0169,55.0549,117600.0
2012-03-16 15:00:00,57.9,57.92,57.8,57.9,467100.0,55.0549,55.0739,54.9598,55.0549,467100.0
2012-03-19 09:30:00,57.77,57.9,57.55,57.87,64000.0,54.9313,55.0549,54.7221,55.0264,64000.0
2012-03-19 10:00:00,57.87,57.87,57.63,57.83,187900.0,55.0264,55.0264,54.7982,54.9884,187900.0
2012-03-19 11:00:00,57.83,58.04,57.74,58.02,121600.0,54.9884,55.188,54.9028,55.169,121600.0
2012-03-19 12:00:00,58.03,58.11,57.95,58.03,109000.0,55.1785,55.2546,55.1025,55.1785,109000.0
2012-03-19 13:00:00,58.03,58.16,58.03,58.11,96900.0,55.1785,55.3021,55.1785,55.2546,96900.0
2012-03-19 14:00:00,58.11,58.17,58.07,58.08,136100.0,55.2546,55.3116,55.2166,55.2261,136100.0
2012-03-19 15:00:00,58.06,58.09,57.93,57.93,322700.0,55.207,55.2356,55.0834,55.0834,322700.0
2012-03-20 09:30:00,57.55,57.72,57.2,57.43,133500.0,54.7221,54.8838,54.3893,54.608,133500.0
2012-03-20 10:00:00,57.44,57.49,57.15,57.24,304100.0,54.6175,54.6651,54.3418,54.4273,304100.0
2012-03-20 11:00:00,57.25,57.28,57.14,57.28,219200.0,54.4369,54.4654,54.3323,54.4654,219200.0
2012-03-20 12:00:00,57.28,57.29,57.17,57.25,197900.0,54.4654,54.4749,54.3608,54.4369,197900.0
2012-03-20 13:00:00,57.25,57.33,57.18,57.19,190000.0,54.4369,54.5129,54.3703,54.3798,190000.0
2012-03-20 14:00:00,57.19,57.34,57.15,57.22,160900.0,54.3798,54.5224,54.3418,54.4083,160900.0
2012-03-20 15:00:00,57.23,57.28,57.18,57.26,386100.0,54.4178,54.4654,54.3703,54.4464,386100.0
2012-03-21 09:30:00,57.2,57.2,56.95,57.02,68900.0,54.3893,54.3893,54.1516,54.2182,68900.0
2012-03-21 10:00:00,57.0,57.11,56.8,57.0,133800.0,54.1991,54.3037,54.009,54.1991,133800.0
2012-03-21 11:00:00,57.0,57.27,56.91,57.15,126800.0,54.1991,54.4559,54.1136,54.3418,126800.0
2012-03-21 12:00:00,57.15,57.32,57.15,57.29,62100.0,54.3418,54.5034,54.3418,54.4749,62100.0
2012-03-21 13:00:00,57.29,57.3,56.99,57.03,95100.0,54.4749,54.4844,54.1896,54.2277,95100.0
2012-03-21 14:00:00,57.02,57.17,57.02,57.09,115800.0,54.2182,54.3608,54.2182,54.2847,115800.0
2012-03-21 15:00:00,57.1,57.23,56.98,57.0,395100.0,54.2942,54.4178,54.1801,54.1991,395100.0
2012-03-22 09:30:00,56.47,56.47,56.1,56.32,139300.0,53.6952,53.6952,53.3434,53.5525,139300.0
2012-03-22 10:00:00,56.31,56.44,56.18,56.31,192100.0,53.543,53.6667,53.4194,53.543,192100.0
2012-03-22 11:00:00,56.31,56.47,56.24,56.45,117900.0,53.543,53.6952,53.4765,53.6762,117900.0
2012-03-22 12:00:00,56.46,56.7,56.43,56.68,109100.0,53.6857,53.9139,53.6571,53.8949,109100.0
2012-03-22 13:00:00,56.68,56.68,56.51,56.6,109100.0,53.8949,53.8949,53.7332,53.8188,109100.0
2012-03-22 14:00:00,56.6,56.65,56.51,56.55,166300.0,53.8188,53.8663,53.7332,53.7712,166300.0
2012-03-22 15:00:00,56.55,56.57,56.31,56.43,439900.0,53.7712,53.7903,53.543,53.6571,439900.0
2012-03-23 09:30:00,56.52,56.63,56.31,56.34,122200.0,53.7427,53.8473,53.543,53.5716,122200.0
2012-03-23 10:00:00,56.33,56.52,56.15,56.52,282500.0,53.5621,53.7427,53.3909,53.7427,282500.0
2012-03-23 11:00:00,56.51,56.71,56.47,56.54,249800.0,53.7332,53.9234,53.6952,53.7617,249800.0
2012-03-23 12:00:00,56.54,56.62,56.51,56.58,87800.0,53.7617,53.8378,53.7332,53.7998,87800.0
2012-03-23 13:00:00,56.58,56.66,56.51,56.51,99800.0,53.7998,53.8758,53.7332,53.7332,99800.0
2012-03-23 14:00:00,56.52,56.67,56.51,56.6,309800.0,53.7427,53.8854,53.7332,53.8188,309800.0
2012-03-23 15:00:00,56.62,56.82,56.58,56.77,314200.0,53.8378,54.028,53.7998,53.9804,314200.0
2012-03-26 09:30:00,57.43,57.73,57.24,57.66,212700.0,54.608,54.8933,54.4273,54.8267,212700.0
2012-03-26 10:00:00,57.66,57.82,57.58,57.81,369000.0,54.8267,54.9788,54.7506,54.9693,369000.0
2012-03-26 11:00:00,57.8,57.86,57.71,57.75,153200.0,54.9598,55.0169,54.8742,54.9123,153200.0
2012-03-26 12:00:00,57.75,57.78,57.71,57.77,133200.0,54.9123,54.9408,54.8742,54.9313,133200.0
2012-03-26 13:00:00,57.76,57.95,57.74,57.94,108300.0,54.9218,55.1025,54.9028,55.0929,108300.0
2012-03-26 14:00:00,57.95,57.97,57.89,57.95,132900.0,55.1025,55.1215,55.0454,55.1025,132900.0
2012-03-26 15:00:00,57.95,58.18,57.91,58.17,427600.0,55.1025,55.3212,55.0644,55.3116,427600.0
2012-03-27 09:30:00,58.37,58.37,57.87,57.88,181500.0,55.5018,55.5018,55.0264,55.0359,181500.0
2012-03-27 10:00:00,57.88,58.18,57.8,57.96,211700.0,55.0359,55.3212,54.9598,55.112,211700.0
2012-03-27 11:00:00,57.98,58.0,57.71,57.73,157000.0,55.131,55.15,54.8742,54.8933,157000.0
2012-03-27 12:00:00,57.75,57.9,57.75,57.9,100100.0,54.9123,55.0549,54.9123,55.0549,100100.0
2012-03-27 13:00:00,57.89,57.98,57.79,57.95,110700.0,55.0454,55.131,54.9503,55.1025,110700.0
2012-03-27 14:00:00,57.95,58.04,57.93,57.96,132100.0,55.1025,55.188,55.0834,55.112,132100.0
2012-03-27 15:00:00,57.98,58.01,57.59,57.65,355600.0,55.131,55.1595,54.7601,54.8172,355600.0
2012-03-28 09:30:00,57.51,57.51,57.28,57.38,166300.0,54.6841,54.6841,54.4654,54.5605,166300.0
2012-03-28 10:00:00,57.38,57.43,56.98,57.02,207800.0,54.5605,54.608,54.1801,54.2182,207800.0
2012-03-28 11:00:00,57.02,57.02,56.56,56.68,207200.0,54.2182,54.2182,53.7808,53.8949,207200.0
2012-03-28 12:00:00,56.68,56.8,56.66,56.69,196000.0,53.8949,54.009,53.8758,53.9044,196000.0
2012-03-28 13:00:00,56.69,56.7,56.49,56.56,272200.0,53.9044,53.9139,53.7142,53.7808,272200.0
2012-03-28 14:00:00,56.56,56.56,56.33,56.42,388700.0,53.7808,53.7808,53.5621,53.6476,388700.0
2012-03-28 15:00:00,56.42,56.54,56.35,56.51,682500.0,53.6476,53.7617,53.5811,53.7332,682500.0
2012-03-29 09:30:00,56.05,56.25,55.85,56.02,167800.0,53.2958,53.486,53.1056,53.2673,167800.0
2012-03-29 10:00:00,55.98,56.08,55.76,55.86,330200.0,53.2293,53.3243,53.0201,53.1152,330200.0
2012-03-29 11:00:00,55.85,55.95,55.81,55.87,256000.0,53.1056,53.2007,53.0676,53.1247,256000.0
2012-03-29 12:00:00,55.87,55.9,55.82,55.85,287500.0,53.1247,53.1532,53.0771,53.1056,287500.0
2012-03-29 13:00:00,55.85,56.01,55.83,55.93,267000.0,53.1056,53.2578,53.0866,53.1817,267000.0
2012-03-29 14:00:00,55.94,56.05,55.91,56.01,364700.0,53.1912,53.2958,53.1627,53.2578,364700.0
2012-03-29 15:00:00,56.01,56.13,55.95,56.05,854300.0,53.2578,53.3719,53.2007,53.2958,854300.0
2012-03-30 09:30:00,56.41,56.64,56.33,56.44,138400.0,53.6381,53.8568,53.5621,53.6667,138400.0
2012-03-30 10:00:00,56.44,56.78,56.24,56.4,343800.0,53.6667,53.9899,53.4765,53.6286,343800.0
2012-03-30 11:00:00,56.4,56.63,56.36,56.5,337300.0,53.6286,53.8473,53.5906,53.7237,337300.0
2012-03-30 12:00:00,56.5,56.67,56.47,56.58,426600.0,53.7237,53.8854,53.6952,53.7998,426600.0
2012-03-30 13:00:00,56.58,56.76,56.58,56.73,322800.0,53.7998,53.9709,53.7998,53.9424,322800.0
2012-03-30 14:00:00,56.73,56.79,56.64,56.67,204200.0,53.9424,53.9995,53.8568,53.8854,204200.0
2012-03-30 15:00:00,56.67,56.71,56.33,56.38,812400.0,53.8854,53.9234,53.5621,53.6096,812400.0
2012-04-02 09:30:00,56.36,56.46,56.04,56.05,150300.0,53.5906,53.6857,53.2863,53.2958,150300.0
2012-04-02 10:00:00,56.07,56.5,56.04,56.46,567800.0,53.3148,53.7237,53.2863,53.6857,567800.0
2012-04-02 11:00:00,56.46,56.54,56.35,56.46,286200.0,53.6857,53.7617,53.5811,53.6857,286200.0
2012-04-02 12:00:00,56.46,56.65,56.45,56.55,356400.0,53.6857,53.8663,53.6762,53.7712,356400.0
2012-04-02 13:00:00,56.55,56.59,56.49,56.56,240900.0,53.7712,53.8093,53.7142,53.7808,240900.0
2012-04-02 14:00:00,56.57,56.71,56.57,56.65,243800.0,53.7903,53.9234,53.7903,53.8663,243800.0
2012-04-02 15:00:00,56.65,56.67,56.32,56.41,496000.0,53.8663,53.8854,53.5525,53.6381,496000.0
2012-04-03 09:30:00,56.4,56.57,56.31,56.52,152800.0,53.6286,53.7903,53.543,53.7427,152800.0
2012-04-03 10:00:00,56.52,56.61,56.39,56.41,226900.0,53.7427,53.8283,53.6191,53.6381,226900.0
2012-04-03 11:00:00,56.4,56.4,56.22,56.34,154700.0,53.6286,53.6286,53.4575,53.5716,154700.0
2012-04-03 12:00:00,56.33,56.34,56.25,56.32,132900.0,53.5621,53.5716,53.486,53.5525,132900.0
2012-04-03 13:00:00,56.31,56.37,56.25,56.36,112800.0,53.543,53.6001,53.486,53.5906,112800.0
2012-04-03 14:00:00,56.37,56.37,55.98,56.04,314700.0,53.6001,53.6001,53.2293,53.2863,314700.0
2012-04-03 15:00:00,56.05,56.21,55.99,56.14,643200.0,53.2958,53.448,53.2388,53.3814,643200.0
2012-04-04 09:30:00,55.63,55.89,55.58,55.89,171400.0,52.8965,53.1437,52.8489,53.1437,171400.0
2012-04-04 10:00:00,55.86,55.86,55.42,55.42,191400.0,53.1152,53.1152,52.6968,52.6968,191400.0
2012-04-04 11:00:00,55.42,55.53,55.36,55.4,226600.0,52.6968,52.8014,52.6397,52.6778,226600.0
2012-04-04 12:00:00,55.4,55.5,55.38,55.43,92500.0,52.6778,52.7728,52.6587,52.7063,92500.0
2012-04-04 13:00:00,55.42,55.54,55.34,55.52,122200.0,52.6968,52.8109,52.6207,52.7919,122200.0
2012-04-04 14:00:00,55.53,55.63,55.42,55.61,212500.0,52.8014,52.8965,52.6968,52.8774,212500.0
2012-04-04 15:00:00,55.61,55.7,55.56,55.6,414200.0,52.8774,52.963,52.8299,52.8679,414200.0
2012-04-05 09:30:00,55.33,55.55,55.2,55.48,66500.0,52.6112,52.8204,52.4876,52.7538,66500.0
2012-04-05 10:00:00,55.49,55.68,55.48,55.57,132600.0,52.7633,52.944,52.7538,52.8394,132600.0
2012-04-05 11:00:00,55.57,55.72,55.55,55.72,151500.0,52.8394,52.982,52.8204,52.982,151500.0
2012-04-05 12:00:00,55.73,55.85,55.67,55.81,230800.0,52.9915,53.1056,52.9345,53.0676,230800.0
2012-04-05 13:00:00,55.81,55.9,55.77,55.85,188000.0,53.0676,53.1532,53.0296,53.1056,188000.0
2012-04-05 14:00:00,55.86,55.96,55.84,55.93,208300.0,53.1152,53.2102,53.0961,53.1817,208300.0
2012-04-05 15:00:00,55.93,55.97,55.79,55.88,349100.0,53.1817,53.2197,53.0486,53.1342,349100.0
2012-04-09 09:30:00,54.95,55.07,54.64,54.82,128200.0,52.2499,52.364,51.9551,52.1263,128200.0
2012-04-09 10:00:00,54.81,55.08,54.79,54.99,246000.0,52.1167,52.3735,52.0977,52.2879,246000.0
2012-04-09 11:00:00,55.0,55.0,54.66,54.68,412800.0,52.2974,52.2974,51.9741,51.9931,412800.0
2012-04-09 12:00:00,54.68,54.7,54.54,54.64,373700.0,51.9931,52.0122,51.86,51.9551,373700.0
2012-04-09 13:00:00,54.65,54.65,54.14,54.26,646800.0,51.9646,51.9646,51.4797,51.5938,646800.0
2012-04-09 14:00:00,54.27,54.36,54.02,54.28,824000.0,51.6033,51.6889,51.3656,51.6128,824000.0
2012-04-09 15:00:00,54.29,54.57,54.28,54.53,625300.0,51.6223,51.8885,51.6128,51.8505,625300.0
2012-04-10 09:30:00,54.26,54.78,54.18,54.46,368600.0,51.5938,52.0882,51.5177,51.7839,368600.0
2012-04-10 10:00:00,54.46,54.51,54.02,54.11,283200.0,51.7839,51.8315,51.3656,51.4511,283200.0
2012-04-10 11:00:00,54.1,54.14,53.6,53.72,471400.0,51.4416,51.4797,50.9662,51.0803,471400.0
2012-04-10 12:00:00,53.72,53.74,53.39,53.4,316100.0,51.0803,51.0993,50.7665,50.776,316100.0
2012-04-10 13:00:00,53.4,53.42,53.25,53.31,518200.0,50.776,50.795,50.6334,50.6905,518200.0
2012-04-10 14:00:00,53.32,53.38,52.96,53.17,896800.0,50.7,50.757,50.3577,50.5573,896800.0
2012-04-10 15:00:00,53.17,53.29,53.09,53.12,644000.0,50.5573,50.6714,50.4813,50.5098,644000.0
2012-04-11 09:30:00,53.83,54.07,53.62,53.73,336000.0,51.1849,51.4131,50.9852,51.0898,336000.0
2012-04-11 10:00:00,53.74,53.88,53.25,53.44,308300.0,51.0993,51.2324,50.6334,50.8141,308300.0
2012-04-11 11:00:00,53.44,53.47,53.11,53.15,256500.0,50.8141,50.8426,50.5003,50.5383,256500.0
2012-04-11 12:00:00,53.16,53.21,53.13,53.2,257000.0,50.5478,50.5954,50.5193,50.5859,257000.0
2012-04-11 13:00:00,53.2,53.35,53.16,53.35,473100.0,50.5859,50.7285,50.5478,50.7285,473100.0
2012-04-11 14:00:00,53.35,53.38,53.2,53.2,791800.0,50.7285,50.757,50.5859,50.5859,791800.0
2012-04-11 15:00:00,53.21,53.44,53.14,53.38,511200.0,50.5954,50.8141,50.5288,50.757,511200.0
2012-04-12 09:30:00,53.48,54.38,53.35,54.34,280700.0,50.8521,51.7079,50.7285,51.6698,280700.0
2012-04-12 10:00:00,54.34,54.69,54.27,54.5,239300.0,51.6698,52.0026,51.6033,51.822,239300.0
2012-04-12 11:00:00,54.5,54.58,54.27,54.52,244400.0,51.822,51.898,51.6033,51.841,244400.0
2012-04-12 12:00:00,54.52,54.75,54.5,54.72,236900.0,51.841,52.0597,51.822,52.0312,236900.0
2012-04-12 13:00:00,54.72,54.77,54.7,54.75,172800.0,52.0312,52.0787,52.0122,52.0597,172800.0
2012-04-12 14:00:00,54.75,55.16,54.75,55.15,467000.0,52.0597,52.4495,52.0597,52.44,467000.0
2012-04-12 15:00:00,55.16,55.28,55.1,55.12,874700.0,52.4495,52.5637,52.3925,52.4115,874700.0
2012-04-13 09:30:00,54.86,55.13,54.78,54.92,267500.0,52.1643,52.421,52.0882,52.2213,267500.0
2012-04-13 10:00:00,54.93,54.96,54.64,54.68,490900.0,52.2309,52.2594,51.9551,51.9931,490900.0
2012-04-13 11:00:00,54.67,54.86,54.65,54.68,287900.0,51.9836,52.1643,51.9646,51.9931,287900.0
2012-04-13 12:00:00,54.68,54.68,54.48,54.54,167500.0,51.9931,51.9931,51.803,51.86,167500.0
2012-04-13 13:00:00,54.53,54.59,54.44,54.47,132100.0,51.8505,51.9076,51.7649,51.7935,132100.0
2012-04-13 14:00:00,54.45,54.52,54.38,54.46,212900.0,51.7744,51.841,51.7079,51.7839,212900.0
2012-04-13 15:00:00,54.46,54.46,54.04,54.1,433300.0,51.7839,51.7839,51.3846,51.4416,433300.0
2012-04-16 09:30:00,54.4,54.4,53.82,53.9,142100.0,51.7269,51.7269,51.1754,51.2515,142100.0
2012-04-16 10:00:00,53.89,54.15,53.66,54.06,244600.0,51.242,51.4892,51.0233,51.4036,244600.0
2012-04-16 11:00:00,54.06,54.12,53.79,53.86,144800.0,51.4036,51.4607,51.1469,51.2134,144800.0
2012-04-16 12:00:00,53.84,53.97,53.66,53.83,125600.0,51.1944,51.318,51.0233,51.1849,125600.0
2012-04-16 13:00:00,53.83,54.01,53.71,53.96,175000.0,51.1849,51.3561,51.0708,51.3085,175000.0
2012-04-16 14:00:00,53.95,53.99,53.79,53.8,248200.0,51.299,51.337,51.1469,51.1564,248200.0
2012-04-16 15:00:00,53.81,53.86,53.64,53.64,369700.0,51.1659,51.2134,51.0042,51.0042,369700.0
2012-04-17 09:30:00,53.99,54.27,53.93,53.98,216500.0,51.337,51.6033,51.28,51.3275,216500.0
2012-04-17 10:00:00,53.98,54.5,53.91,54.43,503500.0,51.3275,51.822,51.261,51.7554,503500.0
2012-04-17 11:00:00,54.42,54.58,54.15,54.15,438100.0,51.7459,51.898,51.4892,51.4892,438100.0
2012-04-17 12:00:00,54.16,54.29,54.15,54.16,470500.0,51.4987,51.6223,51.4892,51.4987,470500.0
2012-04-17 13:00:00,54.16,54.33,54.14,54.32,341000.0,51.4987,51.6603,51.4797,51.6508,341000.0
2012-04-17 14:00:00,54.32,54.37,54.17,54.23,523200.0,51.6508,51.6984,51.5082,51.5652,523200.0
2012-04-17 15:00:00,54.23,54.25,54.02,54.06,953600.0,51.5652,51.5843,51.3656,51.4036,953600.0
2012-04-18 09:30:00,53.81,54.45,53.76,54.44,177800.0,51.1659,51.7744,51.1183,51.7649,177800.0
2012-04-18 10:00:00,54.46,54.65,54.15,54.19,412900.0,51.7839,51.9646,51.4892,51.5272,412900.0
2012-04-18 11:00:00,54.19,54.35,54.12,54.29,169700.0,51.5272,51.6794,51.4607,51.6223,169700.0
2012-04-18 12:00:00,54.3,54.34,54.24,54.3,183800.0,51.6318,51.6698,51.5748,51.6318,183800.0
2012-04-18 13:00:00,54.29,54.4,54.27,54.36,190800.0,51.6223,51.7269,51.6033,51.6889,190800.0
2012-04-18 14:00:00,54.35,54.66,54.32,54.61,251800.0,51.6794,51.9741,51.6508,51.9266,251800.0
2012-04-18 15:00:00,54.61,54.76,54.5,54.52,577800.0,51.9266,52.0692,51.822,51.841,577800.0
2012-04-19 09:30:00,54.64,54.97,54.32,54.91,311000.0,51.9551,52.2689,51.6508,52.2118,311000.0
2012-04-19 10:00:00,54.9,54.98,54.59,54.87,547000.0,52.2023,52.2784,51.9076,52.1738,547000.0
2012-04-19 11:00:00,54.86,54.93,54.77,54.9,375300.0,52.1643,52.2309,52.0787,52.2023,375300.0
2012-04-19 12:00:00,54.9,54.91,54.61,54.63,136300.0,52.2023,52.2118,51.9266,51.9456,136300.0
2012-04-19 13:00:00,54.61,54.68,54.47,54.48,204100.0,51.9266,51.9931,51.7935,51.803,204100.0
2012-04-19 14:00:00,54.47,54.48,54.17,54.31,200400.0,51.7935,51.803,51.5082,51.6413,200400.0
2012-04-19 15:00:00,54.31,54.55,54.2,54.39,394300.0,51.6413,51.8695,51.5367,51.7174,394300.0
2012-04-20 09:30:00,54.52,54.66,54.11,54.38,463800.0,51.841,51.9741,51.4511,51.7079,463800.0
2012-04-20 10:00:00,54.4,54.68,54.34,54.58,347700.0,51.7269,51.9931,51.6698,51.898,347700.0
2012-04-20 11:00:00,54.59,54.62,54.44,54.59,225000.0,51.9076,51.9361,51.7649,51.9076,225000.0
2012-04-20 12:00:00,54.58,54.64,54.43,54.45,144300.0,51.898,51.9551,51.7554,51.7744,144300.0
2012-04-20 13:00:00,54.45,54.5,54.27,54.3,101600.0,51.7744,51.822,51.6033,51.6318,101600.0
2012-04-20 14:00:00,54.3,54.3,54.18,54.19,134200.0,51.6318,51.6318,51.5177,51.5272,134200.0
2012-04-20 15:00:00,54.2,54.28,54.08,54.12,326400.0,51.5367,51.6128,51.4226,51.4607,326400.0
2012-04-23 09:30:00,53.46,53.46,53.06,53.14,185900.0,50.8331,50.8331,50.4527,50.5288,185900.0
2012-04-23 10:00:00,53.14,53.42,53.02,53.36,287700.0,50.5288,50.795,50.4147,50.738,287700.0
2012-04-23 11:00:00,53.35,53.49,53.35,53.36,152300.0,50.7285,50.8616,50.7285,50.738,152300.0
2012-04-23 12:00:00,53.36,53.47,53.34,53.44,164000.0,50.738,50.8426,50.719,50.8141,164000.0
2012-04-23 13:00:00,53.44,53.48,53.4,53.46,117400.0,50.8141,50.8521,50.776,50.8331,117400.0
2012-04-23 14:00:00,53.45,53.72,53.37,53.61,240300.0,50.8236,51.0803,50.7475,50.9757,240300.0
2012-04-23 15:00:00,53.6,53.86,53.6,53.76,473800.0,50.9662,51.2134,50.9662,51.1183,473800.0
2012-04-24 09:30:00,52.14,52.41,51.69,51.95,1075400.0,49.5779,49.8347,49.1501,49.3973,1075400.0
2012-04-24 10:00:00,51.95,52.5,51.9,52.39,1011800.0,49.3973,49.9203,49.3497,49.8157,1011800.0
2012-04-24 11:00:00,52.42,52.85,52.12,52.81,361800.0,49.8442,50.2531,49.5589,50.215,361800.0
2012-04-24 12:00:00,52.81,52.89,52.56,52.58,264900.0,50.215,50.2911,49.9773,49.9963,264900.0
2012-04-24 13:00:00,52.59,52.7,52.49,52.55,263200.0,50.0058,50.1104,49.9107,49.9678,263200.0
2012-04-24 14:00:00,52.55,52.91,52.54,52.79,323100.0,49.9678,50.3101,49.9583,50.196,323100.0
2012-04-24 15:00:00,52.79,53.0,52.65,52.74,862200.0,50.196,50.3957,50.0629,50.1485,862200.0
2012-04-25 09:30:00,55.12,55.5,53.76,54.71,773400.0,52.4115,52.7728,51.1183,52.0217,773400.0
2012-04-25 10:00:00,54.71,54.91,54.2,54.8,787100.0,52.0217,52.2118,51.5367,52.1072,787100.0
2012-04-25 11:00:00,54.8,55.0,54.74,55.0,368000.0,52.1072,52.2974,52.0502,52.2974,368000.0
2012-04-25 12:00:00,55.0,55.17,54.73,55.04,455700.0,52.2974,52.4591,52.0407,52.3354,455700.0
2012-04-25 13:00:00,55.05,55.18,54.74,54.78,409500.0,52.345,52.4686,52.0502,52.0882,409500.0
2012-04-25 14:00:00,54.76,54.98,54.57,54.98,612200.0,52.0692,52.2784,51.8885,52.2784,612200.0
2012-04-25 15:00:00,54.98,55.12,54.83,55.03,700700.0,52.2784,52.4115,52.1358,52.3259,700700.0
2012-04-26 09:30:00,54.95,55.49,54.82,55.09,152300.0,52.2499,52.7633,52.1263,52.383,152300.0
2012-04-26 10:00:00,55.09,55.31,54.86,54.88,179500.0,52.383,52.5922,52.1643,52.1833,179500.0
2012-04-26 11:00:00,54.88,54.97,54.8,54.88,197200.0,52.1833,52.2689,52.1072,52.1833,197200.0
2012-04-26 12:00:00,54.89,54.9,54.76,54.8,123200.0,52.1928,52.2023,52.0692,52.1072,123200.0
2012-04-26 13:00:00,54.79,54.96,54.72,54.89,248400.0,52.0977,52.2594,52.0312,52.1928,248400.0
2012-04-26 14:00:00,54.88,54.96,54.85,54.86,434800.0,52.1833,52.2594,52.1548,52.1643,434800.0
2012-04-26 15:00:00,54.86,54.95,54.83,54.91,669300.0,52.1643,52.2499,52.1358,52.2118,669300.0
2012-04-27 09:30:00,54.97,55.21,54.69,54.77,158900.0,52.2689,52.4971,52.0026,52.0787,158900.0
2012-04-27 10:00:00,54.77,54.83,54.4,54.72,498500.0,52.0787,52.1358,51.7269,52.0312,498500.0
2012-04-27 11:00:00,54.72,54.82,54.55,54.78,179400.0,52.0312,52.1263,51.8695,52.0882,179400.0
2012-04-27 12:00:00,54.78,54.8,54.63,54.7,108100.0,52.0882,52.1072,51.9456,52.0122,108100.0
2012-04-27 13:00:00,54.7,55.1,54.7,55.07,262800.0,52.0122,52.3925,52.0122,52.364,262800.0
2012-04-27 14:00:00,55.06,55.09,54.97,55.05,141700.0,52.3545,52.383,52.2689,52.345,141700.0
2012-04-27 15:00:00,55.04,55.06,54.86,54.91,415800.0,52.3354,52.3545,52.1643,52.2118,415800.0
2012-04-30 09:30:00,55.36,55.39,54.75,54.95,176300.0,52.6397,52.6682,52.0597,52.2499,176300.0
2012-04-30 10:00:00,54.95,55.47,54.95,55.34,360000.0,52.2499,52.7443,52.2499,52.6207,360000.0
2012-04-30 11:00:00,55.34,55.59,55.34,55.57,264600.0,52.6207,52.8584,52.6207,52.8394,264600.0
2012-04-30 12:00:00,55.57,55.67,55.48,55.65,233900.0,52.8394,52.9345,52.7538,52.9155,233900.0
2012-04-30 13:00:00,55.64,55.66,55.41,55.47,214700.0,52.906,52.925,52.6873,52.7443,214700.0
2012-04-30 14:00:00,55.47,55.58,55.45,55.57,248300.0,52.7443,52.8489,52.7253,52.8394,248300.0
2012-04-30 15:00:00,55.57,55.71,55.49,55.64,500500.0,52.8394,52.9725,52.7633,52.906,500500.0
2012-05-01 09:30:00,55.63,55.88,55.21,55.21,192500.0,52.8965,53.1342,52.4971,52.4971,192500.0
2012-05-01 10:00:00,55.21,56.91,55.21,56.48,617800.0,52.4971,54.1136,52.4971,53.7047,617800.0
2012-05-01 11:00:00,56.49,56.62,56.44,56.57,408400.0,53.7142,53.8378,53.6667,53.7903,408400.0
2012-05-01 12:00:00,56.56,56.61,56.49,56.61,271400.0,53.7808,53.8283,53.7142,53.8283,271400.0
2012-05-01 13:00:00,56.61,56.61,56.37,56.5,259400.0,53.8283,53.8283,53.6001,53.7237,259400.0
2012-05-01 14:00:00,56.5,56.55,56.24,56.29,307400.0,53.7237,53.7712,53.4765,53.524,307400.0
2012-05-01 15:00:00,56.29,56.32,56.08,56.11,400000.0,53.524,53.5525,53.3243,53.3529,400000.0
2012-05-02 09:30:00,55.92,55.92,55.43,55.53,188000.0,53.1722,53.1722,52.7063,52.8014,188000.0
2012-05-02 10:00:00,55.54,55.65,55.23,55.53,306200.0,52.8109,52.9155,52.5161,52.8014,306200.0
2012-05-02 11:00:00,55.53,55.65,55.47,55.48,133900.0,52.8014,52.9155,52.7443,52.7538,133900.0
2012-05-02 12:00:00,55.49,55.56,55.43,55.51,179600.0,52.7633,52.8299,52.7063,52.7824,179600.0
2012-05-02 13:00:00,55.51,55.56,55.38,55.55,124100.0,52.7824,52.8299,52.6587,52.8204,124100.0
2012-05-02 14:00:00,55.54,55.83,55.54,55.69,263200.0,52.8109,53.0866,52.8109,52.9535,263200.0
2012-05-02 15:00:00,55.7,55.71,55.53,55.6,460200.0,52.963,52.9725,52.8014,52.8679,460200.0
2012-05-03 09:30:00,55.58,55.6,55.21,55.26,93700.0,52.8489,52.8679,52.4971,52.5446,93700.0
2012-05-03 10:00:00,55.22,55.32,54.97,55.32,347800.0,52.5066,52.6017,52.2689,52.6017,347800.0
2012-05-03 11:00:00,55.31,55.34,55.11,55.22,236500.0,52.5922,52.6207,52.402,52.5066,236500.0
2012-05-03 12:00:00,55.21,55.25,55.15,55.18,207300.0,52.4971,52.5351,52.44,52.4686,207300.0
2012-05-03 13:00:00,55.17,55.22,55.01,55.07,361900.0,52.4591,52.5066,52.3069,52.364,361900.0
2012-05-03 14:00:00,55.09,55.1,54.94,55.02,223500.0,52.383,52.3925,52.2404,52.3164,223500.0
2012-05-03 15:00:00,55.02,55.25,55.01,55.22,480100.0,52.3164,52.5351,52.3069,52.5066,480100.0
2012-05-04 09:30:00,55.08,55.08,54.52,54.58,110700.0,52.3735,52.3735,51.841,51.898,110700.0
2012-05-04 10:00:00,54.58,54.6,54.29,54.45,250800.0,51.898,51.9171,51.6223,51.7744,250800.0
2012-05-04 11:00:00,54.45,54.46,53.96,54.05,170300.0,51.7744,51.7839,51.3085,51.3941,170300.0
2012-05-04 12:00:00,54.04,54.26,54.03,54.15,180100.0,51.3846,51.5938,51.3751,51.4892,180100.0
2012-05-04 13:00:00,54.16,54.18,53.76,53.97,346900.0,51.4987,51.5177,51.1183,51.318,346900.0
2012-05-04 14:00:00,53.96,54.17,53.94,54.04,311600.0,51.3085,51.5082,51.2895,51.3846,311600.0
2012-05-04 15:00:00,54.05,54.17,53.98,54.0,402800.0,51.3941,51.5082,51.3275,51.3465,402800.0
2012-05-07 09:30:00,54.02,54.11,53.75,54.06,295100.0,51.3656,51.4511,51.1088,51.4036,295100.0
2012-05-07 10:00:00,54.08,54.22,53.77,54.03,180200.0,51.4226,51.5557,51.1279,51.3751,180200.0
2012-05-07 11:00:00,54.03,54.16,53.99,54.03,117000.0,51.3751,51.4987,51.337,51.3751,117000.0
2012-05-07 12:00:00,54.03,54.31,54.02,54.28,193400.0,51.3751,51.6413,51.3656,51.6128,193400.0
2012-05-07 13:00:00,54.3,54.39,54.2,54.38,118500.0,51.6318,51.7174,51.5367,51.7079,118500.0
2012-05-07 14:00:00,54.37,54.39,54.13,54.13,126100.0,51.6984,51.7174,51.4702,51.4702,126100.0
2012-05-07 15:00:00,54.13,54.18,53.99,54.01,293000.0,51.4702,51.5177,51.337,51.3561,293000.0
2012-05-08 09:30:00,53.57,53.63,53.1,53.1,210100.0,50.9377,50.9947,50.4908,50.4908,210100.0
2012-05-08 10:00:00,53.14,53.24,52.9,52.93,406600.0,50.5288,50.6239,50.3006,50.3291,406600.0
2012-05-08 11:00:00,52.94,53.35,52.91,53.16,235300.0,50.3386,50.7285,50.3101,50.5478,235300.0
2012-05-08 12:00:00,53.16,53.18,52.93,52.96,207300.0,50.5478,50.5668,50.3291,50.3577,207300.0
2012-05-08 13:00:00,52.96,53.29,52.95,53.29,242000.0,50.3577,50.6714,50.3481,50.6714,242000.0
2012-05-08 14:00:00,53.3,53.43,53.19,53.42,162300.0,50.6809,50.8046,50.5764,50.795,162300.0
2012-05-08 15:00:00,53.42,54.0,53.38,53.8,623600.0,50.795,51.3465,50.757,51.1564,623600.0
2012-05-09 09:30:00,53.22,53.37,52.68,52.96,126700.0,50.6049,50.7475,50.0914,50.3577,126700.0
2012-05-09 10:00:00,53.0,53.15,52.56,52.82,176600.0,50.3957,50.5383,49.9773,50.2245,176600.0
2012-05-09 11:00:00,52.82,53.42,52.69,53.28,216300.0,50.2245,50.795,50.1009,50.6619,216300.0
2012-05-09 12:00:00,53.3,53.5,53.21,53.49,283600.0,50.6809,50.8711,50.5954,50.8616,283600.0
2012-05-09 13:00:00,53.51,53.8,53.4,53.69,141100.0,50.8806,51.1564,50.776,51.0518,141100.0
2012-05-09 14:00:00,53.69,53.69,53.49,53.49,250900.0,51.0518,51.0518,50.8616,50.8616,250900.0
2012-05-09 15:00:00,53.49,53.49,53.27,53.33,741700.0,50.8616,50.8616,50.6524,50.7095,741700.0
2012-05-10 09:30:00,53.89,54.24,53.88,54.02,206200.0,51.242,51.5748,51.2324,51.3656,206200.0
2012-05-10 10:00:00,54.0,54.02,53.21,53.38,311700.0,51.3465,51.3656,50.5954,50.757,311700.0
2012-05-10 11:00:00,53.38,53.63,53.34,53.4,266600.0,50.757,50.9947,50.719,50.776,266600.0
2012-05-10 12:00:00,53.4,53.8,53.33,53.74,169300.0,50.776,51.1564,50.7095,51.0993,169300.0
2012-05-10 13:00:00,53.75,53.79,53.54,53.55,75200.0,51.1088,51.1469,50.9092,50.9187,75200.0
2012-05-10 14:00:00,53.55,53.66,53.35,53.4,181800.0,50.9187,51.0233,50.7285,50.776,181800.0
2012-05-10 15:00:00,53.4,53.56,53.26,53.45,399300.0,50.776,50.9282,50.6429,50.8236,399300.0
2012-05-11 09:30:00,53.17,53.39,53.1,53.33,112200.0,50.5573,50.7665,50.4908,50.7095,112200.0
2012-05-11 10:00:00,53.32,53.73,53.22,53.56,172400.0,50.7,51.0898,50.6049,50.9282,172400.0
2012-05-11 11:00:00,53.57,53.84,53.53,53.58,141800.0,50.9377,51.1944,50.8996,50.9472,141800.0
2012-05-11 12:00:00,53.58,53.68,53.48,53.66,123700.0,50.9472,51.0423,50.8521,51.0233,123700.0
2012-05-11 13:00:00,53.67,53.67,53.44,53.51,131500.0,51.0328,51.0328,50.8141,50.8806,131500.0
2012-05-11 14:00:00,53.51,53.59,53.4,53.45,241400.0,50.8806,50.9567,50.776,50.8236,241400.0
2012-05-11 15:00:00,53.46,53.52,53.27,53.28,404700.0,50.8331,50.8901,50.6524,50.6619,404700.0
2012-05-14 09:30:00,52.63,52.68,52.23,52.4,126100.0,50.0439,50.0914,49.6635,49.8252,126100.0
2012-05-14 10:00:00,52.39,52.75,52.29,52.57,220600.0,49.8157,50.158,49.7206,49.9868,220600.0
2012-05-14 11:00:00,52.57,52.88,52.55,52.78,208000.0,49.9868,50.2816,49.9678,50.1865,208000.0
2012-05-14 12:00:00,52.77,52.81,52.72,52.72,111000.0,50.177,50.215,50.1294,50.1294,111000.0
2012-05-14 13:00:00,52.72,52.92,52.68,52.91,109000.0,50.1294,50.3196,50.0914,50.3101,109000.0
2012-05-14 14:00:00,52.91,52.99,52.73,52.76,102500.0,50.3101,50.3862,50.139,50.1675,102500.0
2012-05-14 15:00:00,52.76,52.78,52.48,52.54,360100.0,50.1675,50.1865,49.9012,49.9583,360100.0
2012-05-15 09:30:00,52.14,52.99,52.14,52.4,271400.0,49.5779,50.3862,49.5779,49.8252,271400.0
2012-05-15 10:00:00,52.42,52.58,52.09,52.21,324900.0,49.8442,49.9963,49.5304,49.6445,324900.0
2012-05-15 11:00:00,52.22,52.65,52.02,52.56,237400.0,49.654,50.0629,49.4638,49.9773,237400.0
2012-05-15 12:00:00,52.56,52.67,52.32,52.32,178000.0,49.9773,50.0819,49.7491,49.7491,178000.0
2012-05-15 13:00:00,52.32,52.49,52.05,52.11,125100.0,49.7491,49.9107,49.4924,49.5494,125100.0
2012-05-15 14:00:00,52.1,52.3,52.08,52.1,171600.0,49.5399,49.7301,49.5209,49.5399,171600.0
2012-05-15 15:00:00,52.1,52.1,51.67,51.82,561600.0,49.5399,49.5399,49.131,49.2737,561600.0
2012-05-16 09:30:00,51.97,52.42,51.89,52.26,111300.0,49.4163,49.8442,49.3402,49.692,111300.0
2012-05-16 10:00:00,52.26,52.57,52.2,52.41,333800.0,49.692,49.9868,49.635,49.8347,333800.0
2012-05-16 11:00:00,52.41,52.42,51.92,52.1,146900.0,49.8347,49.8442,49.3688,49.5399,146900.0
2012-05-16 12:00:00,52.09,52.1,51.84,51.85,128400.0,49.5304,49.5399,49.2927,49.3022,128400.0
2012-05-16 13:00:00,51.85,51.87,51.53,51.74,146700.0,49.3022,49.3212,48.9979,49.1976,146700.0
2012-05-16 14:00:00,51.72,51.84,51.51,51.69,176800.0,49.1786,49.2927,48.9789,49.1501,176800.0
2012-05-16 15:00:00,51.7,51.73,51.53,51.53,345700.0,49.1596,49.1881,48.9979,48.9979,345700.0
2012-05-17 09:30:00,51.42,52.15,51.41,51.86,340000.0,48.8933,49.5875,48.8838,49.3117,340000.0
2012-05-17 10:00:00,51.85,52.07,51.52,51.58,266300.0,49.3022,49.5114,48.9884,49.0455,266300.0
2012-05-17 11:00:00,51.58,51.68,51.17,51.29,279100.0,49.0455,49.1405,48.6556,48.7697,279100.0
2012-05-17 12:00:00,51.3,51.44,51.13,51.35,360800.0,48.7792,48.9123,48.6176,48.8268,360800.0
2012-05-17 13:00:00,51.35,51.57,51.33,51.41,308500.0,48.8268,49.036,48.8077,48.8838,308500.0
2012-05-17 14:00:00,51.4,51.44,51.28,51.36,213000.0,48.8743,48.9123,48.7602,48.8363,213000.0
2012-05-17 15:00:00,51.35,51.47,51.16,51.18,591000.0,48.8268,48.9409,48.6461,48.6651,591000.0
2012-05-18 09:30:00,51.46,51.5,50.78,50.8,431000.0,48.9314,48.9694,48.2848,48.3038,431000.0
2012-05-18 10:00:00,50.81,51.14,50.64,51.05,249400.0,48.3133,48.6271,48.1517,48.5415,249400.0
2012-05-18 11:00:00,51.05,51.05,50.56,50.67,263900.0,48.5415,48.5415,48.0756,48.1802,263900.0
2012-05-18 12:00:00,50.69,51.1,50.68,50.8,177500.0,48.1992,48.589,48.1897,48.3038,177500.0
2012-05-18 13:00:00,50.8,50.94,50.69,50.72,123200.0,48.3038,48.4369,48.1992,48.2277,123200.0
2012-05-18 14:00:00,50.72,50.72,50.39,50.5,193500.0,48.2277,48.2277,47.9139,48.0185,193500.0
2012-05-18 15:00:00,50.5,50.76,50.4,50.55,661500.0,48.0185,48.2658,47.9234,48.0661,661500.0
2012-05-21 09:30:00,50.61,51.2,50.52,51.2,266800.0,48.1231,48.6841,48.0375,48.6841,266800.0
2012-05-21 10:00:00,51.12,51.99,51.1,51.89,322200.0,48.6081,49.4353,48.589,49.3402,322200.0
2012-05-21 11:00:00,51.89,51.89,51.48,51.54,221000.0,49.3402,49.3402,48.9504,49.0074,221000.0
2012-05-21 12:00:00,51.55,51.72,51.5,51.53,313100.0,49.0169,49.1786,48.9694,48.9979,313100.0
2012-05-21 13:00:00,51.52,51.9,51.5,51.89,142600.0,48.9884,49.3497,48.9694,49.3402,142600.0
2012-05-21 14:00:00,51.9,51.99,51.76,51.9,282700.0,49.3497,49.4353,49.2166,49.3497,282700.0
2012-05-21 15:00:00,51.9,51.96,51.75,51.89,582200.0,49.3497,49.4068,49.2071,49.3402,582200.0
2012-05-22 09:30:00,52.47,52.48,51.56,51.6,174000.0,49.8917,49.9012,49.0264,49.0645,174000.0
2012-05-22 10:00:00,51.61,52.29,51.59,52.29,203700.0,49.074,49.7206,49.055,49.7206,203700.0
2012-05-22 11:00:00,52.29,52.33,51.85,51.87,294300.0,49.7206,49.7586,49.3022,49.3212,294300.0
2012-05-22 12:00:00,51.87,51.92,51.67,51.8,195300.0,49.3212,49.3688,49.131,49.2547,195300.0
2012-05-22 13:00:00,51.79,51.87,51.6,51.72,148700.0,49.2451,49.3212,49.0645,49.1786,148700.0
2012-05-22 14:00:00,51.71,51.86,51.64,51.65,314200.0,49.1691,49.3117,49.1025,49.112,314200.0
2012-05-22 15:00:00,51.65,51.7,51.11,51.34,595000.0,49.112,49.1596,48.5986,48.8173,595000.0
2012-05-23 09:30:00,51.01,51.01,50.34,50.6,466800.0,48.5035,48.5035,47.8664,48.1136,466800.0
2012-05-23 10:00:00,50.6,50.66,49.92,50.02,524300.0,48.1136,48.1707,47.467,47.5621,524300.0
2012-05-23 11:00:00,50.01,50.42,49.99,50.37,481500.0,47.5526,47.9425,47.5336,47.8949,481500.0
2012-05-23 12:00:00,50.39,50.44,50.01,50.1,366000.0,47.9139,47.9615,47.5526,47.6382,366000.0
2012-05-23 13:00:00,50.1,50.55,50.09,50.55,257800.0,47.6382,48.0661,47.6287,48.0661,257800.0
2012-05-23 14:00:00,50.54,50.69,50.29,50.68,275100.0,48.0566,48.1992,47.8189,48.1897,275100.0
2012-05-23 15:00:00,50.68,51.11,50.55,50.99,1187900.0,48.1897,48.5986,48.0661,48.4845,1187900.0
2012-05-24 09:30:00,51.3,51.68,50.94,51.67,456500.0,48.7792,49.1405,48.4369,49.131,456500.0
2012-05-24 10:00:00,51.67,52.27,51.53,51.81,358900.0,49.131,49.7016,48.9979,49.2642,358900.0
2012-05-24 11:00:00,51.82,51.87,51.52,51.59,226900.0,49.2737,49.3212,48.9884,49.055,226900.0
2012-05-24 12:00:00,51.6,51.75,51.4,51.67,185800.0,49.0645,49.2071,48.8743,49.131,185800.0
2012-05-24 13:00:00,51.67,51.88,51.6,51.62,194800.0,49.131,49.3307,49.0645,49.0835,194800.0
2012-05-24 14:00:00,51.62,51.94,51.6,51.8,375900.0,49.0835,49.3878,49.0645,49.2547,375900.0
2012-05-24 15:00:00,51.82,52.22,51.78,52.21,838100.0,49.2737,49.654,49.2356,49.6445,838100.0
2012-05-25 09:30:00,52.18,52.5,52.02,52.36,240900.0,49.616,49.9203,49.4638,49.7871,240900.0
2012-05-25 10:00:00,52.37,52.38,51.91,52.02,338100.0,49.7966,49.8062,49.3592,49.4638,338100.0
2012-05-25 11:00:00,52.01,52.24,52.01,52.2,324800.0,49.4543,49.673,49.4543,49.635,324800.0
2012-05-25 12:00:00,52.17,52.19,51.81,51.83,134300.0,49.6065,49.6255,49.2642,49.2832,134300.0
2012-05-25 13:00:00,51.83,51.99,51.82,51.95,124200.0,49.2832,49.4353,49.2737,49.3973,124200.0
2012-05-25 14:00:00,51.94,51.95,51.6,51.61,185500.0,49.3878,49.3973,49.0645,49.074,185500.0
2012-05-25 15:00:00,51.61,51.75,51.49,51.66,350100.0,49.074,49.2071,48.9599,49.1215,350100.0
2012-05-29 09:30:00,52.12,52.48,52.04,52.38,138300.0,49.5589,49.9012,49.4829,49.8062,138300.0
2012-05-29 10:00:00,52.38,52.55,52.06,52.13,303300.0,49.8062,49.9678,49.5019,49.5684,303300.0
2012-05-29 11:00:00,52.12,52.26,51.82,51.84,269700.0,49.5589,49.692,49.2737,49.2927,269700.0
2012-05-29 12:00:00,51.84,51.96,51.71,51.8,170900.0,49.2927,49.4068,49.1691,49.2547,170900.0
2012-05-29 13:00:00,51.79,51.87,51.67,51.75,297300.0,49.2451,49.3212,49.131,49.2071,297300.0
2012-05-29 14:00:00,51.75,51.79,51.69,51.75,495000.0,49.2071,49.2451,49.1501,49.2071,495000.0
2012-05-29 15:00:00,51.75,51.85,51.67,51.73,903200.0,49.2071,49.3022,49.131,49.1881,903200.0
2012-05-30 09:30:00,51.25,51.25,50.59,50.65,284900.0,48.7317,48.7317,48.1041,48.1612,284900.0
2012-05-30 10:00:00,50.63,50.73,50.34,50.52,504500.0,48.1421,48.2372,47.8664,48.0375,504500.0
2012-05-30 11:00:00,50.53,50.91,50.51,50.76,243800.0,48.0471,48.4084,48.028,48.2658,243800.0
2012-05-30 12:00:00,50.76,50.94,50.58,50.92,257100.0,48.2658,48.4369,48.0946,48.4179,257100.0
2012-05-30 13:00:00,50.91,51.09,50.84,51.05,229200.0,48.4084,48.5795,48.3418,48.5415,229200.0
2012-05-30 14:00:00,51.05,51.18,51.02,51.05,242200.0,48.5415,48.6651,48.513,48.5415,242200.0
2012-05-30 15:00:00,51.05,51.2,50.88,51.15,799000.0,48.5415,48.6841,48.3799,48.6366,799000.0
2012-05-31 09:30:00,51.08,51.14,50.55,50.66,150800.0,48.57,48.6271,48.0661,48.1707,150800.0
2012-05-31 10:00:00,50.64,50.77,50.21,50.33,256700.0,48.1517,48.2753,47.7428,47.8569,256700.0
2012-05-31 11:00:00,50.32,50.49,50.21,50.37,347200.0,47.8474,48.009,47.7428,47.8949,347200.0
2012-05-31 12:00:00,50.37,50.64,50.33,50.38,236000.0,47.8949,48.1517,47.8569,47.9044,236000.0
2012-05-31 13:00:00,50.37,50.66,50.35,50.38,249000.0,47.8949,48.1707,47.8759,47.9044,249000.0
2012-05-31 14:00:00,50.37,50.68,50.34,50.64,432900.0,47.8949,48.1897,47.8664,48.1517,432900.0
2012-05-31 15:00:00,50.63,50.95,50.44,50.45,696100.0,48.1421,48.4464,47.9615,47.971,696100.0
2012-06-01 09:30:00,49.47,49.85,49.4,49.68,202100.0,47.0391,47.4005,46.9726,47.2388,202100.0
2012-06-01 10:00:00,49.68,49.85,49.12,49.16,424500.0,47.2388,47.4005,46.7063,46.7444,424500.0
2012-06-01 11:00:00,49.16,49.56,49.13,49.56,345600.0,46.7444,47.1247,46.7159,47.1247,345600.0
2012-06-01 12:00:00,49.55,49.7,49.47,49.61,289400.0,47.1152,47.2578,47.0391,47.1723,289400.0
2012-06-01 13:00:00,49.6,49.62,49.17,49.21,374400.0,47.1628,47.1818,46.7539,46.7919,374400.0
2012-06-01 14:00:00,49.24,49.47,49.16,49.2,305500.0,46.8204,47.0391,46.7444,46.7824,305500.0
2012-06-01 15:00:00,49.22,49.35,49.11,49.14,761700.0,46.8014,46.925,46.6968,46.7254,761700.0
2012-06-04 09:30:00,49.09,49.21,48.79,48.99,241400.0,46.6778,46.7919,46.3926,46.5827,241400.0
2012-06-04 10:00:00,49.0,49.02,48.68,48.79,455700.0,46.5922,46.6113,46.288,46.3926,455700.0
2012-06-04 11:00:00,48.79,48.87,48.47,48.47,357700.0,46.3926,46.4686,46.0883,46.0883,357700.0
2012-06-04 12:00:00,48.47,48.53,48.21,48.23,332800.0,46.0883,46.1453,45.8411,45.8601,332800.0
2012-06-04 13:00:00,48.23,48.37,48.14,48.37,427500.0,45.8601,45.9932,45.7745,45.9932,427500.0
2012-06-04 14:00:00,48.36,48.73,48.26,48.62,572200.0,45.9837,46.3355,45.8886,46.2309,572200.0
2012-06-04 15:00:00,48.62,48.68,48.4,48.63,766700.0,46.2309,46.288,46.0217,46.2404,766700.0
2012-06-05 09:30:00,48.36,49.05,48.34,48.85,185300.0,45.9837,46.6398,45.9647,46.4496,185300.0
2012-06-05 10:00:00,48.82,49.3,48.82,48.98,541500.0,46.4211,46.8775,46.4211,46.5732,541500.0
2012-06-05 11:00:00,48.98,49.19,48.93,49.06,321700.0,46.5732,46.7729,46.5257,46.6493,321700.0
2012-06-05 12:00:00,49.06,49.43,49.05,49.3,252400.0,46.6493,47.0011,46.6398,46.8775,252400.0
2012-06-05 13:00:00,49.31,49.54,49.18,49.53,454700.0,46.887,47.1057,46.7634,47.0962,454700.0
2012-06-05 14:00:00,49.53,49.53,49.34,49.42,235700.0,47.0962,47.0962,46.9155,46.9916,235700.0
2012-06-05 15:00:00,49.42,49.52,49.32,49.39,632800.0,46.9916,47.0867,46.8965,46.9631,632800.0
2012-06-06 09:30:00,49.72,50.07,49.55,49.96,105400.0,47.2769,47.6097,47.1152,47.5051,105400.0
2012-06-06 10:00:00,49.96,50.03,49.71,49.94,302200.0,47.5051,47.5716,47.2674,47.486,302200.0
2012-06-06 11:00:00,49.94,50.13,49.89,50.0,187700.0,47.486,47.6667,47.4385,47.5431,187700.0
2012-06-06 12:00:00,50.0,50.08,49.92,49.98,186200.0,47.5431,47.6192,47.467,47.5241,186200.0
2012-06-06 13:00:00,49.98,50.07,49.96,49.96,584400.0,47.5241,47.6097,47.5051,47.5051,584400.0
2012-06-06 14:00:00,49.97,50.01,49.81,49.95,288500.0,47.5146,47.5526,47.3624,47.4956,288500.0
2012-06-06 15:00:00,49.95,50.11,49.87,50.11,613500.0,47.4956,47.6477,47.4195,47.6477,613500.0
2012-06-07 09:30:00,50.74,51.23,50.62,51.16,490300.0,48.2467,48.7127,48.1326,48.6461,490300.0
2012-06-07 10:00:00,51.12,51.18,50.73,50.98,590000.0,48.6081,48.6651,48.2372,48.4749,590000.0
2012-06-07 11:00:00,50.99,50.99,50.73,50.86,338100.0,48.4845,48.4845,48.2372,48.3608,338100.0
2012-06-07 12:00:00,50.84,50.93,50.69,50.86,300200.0,48.3418,48.4274,48.1992,48.3608,300200.0
2012-06-07 13:00:00,50.87,51.01,50.82,50.87,220900.0,48.3704,48.5035,48.3228,48.3704,220900.0
2012-06-07 14:00:00,50.87,51.02,50.87,50.91,187300.0,48.3704,48.513,48.3704,48.4084,187300.0
2012-06-07 15:00:00,50.9,50.92,50.56,50.65,809100.0,48.3989,48.4179,48.0756,48.1612,809100.0
2012-06-08 09:30:00,50.41,50.52,50.17,50.5,158100.0,47.933,48.0375,47.7047,48.0185,158100.0
2012-06-08 10:00:00,50.49,50.92,50.44,50.91,388100.0,48.009,48.4179,47.9615,48.4084,388100.0
2012-06-08 11:00:00,50.91,50.93,50.72,50.73,212500.0,48.4084,48.4274,48.2277,48.2372,212500.0
2012-06-08 12:00:00,50.72,50.85,50.61,50.85,181400.0,48.2277,48.3513,48.1231,48.3513,181400.0
2012-06-08 13:00:00,50.86,50.99,50.83,50.86,162600.0,48.3608,48.4845,48.3323,48.3608,162600.0
2012-06-08 14:00:00,50.87,50.88,50.69,50.7,178500.0,48.3704,48.3799,48.1992,48.2087,178500.0
2012-06-08 15:00:00,50.71,50.93,50.71,50.86,376100.0,48.2182,48.4274,48.2182,48.3608,376100.0
2012-06-11 09:30:00,51.38,51.44,50.84,50.99,172600.0,48.8553,48.9123,48.3418,48.4845,172600.0
2012-06-11 10:00:00,51.0,51.0,50.42,50.5,272600.0,48.494,48.494,47.9425,48.0185,272600.0
2012-06-11 11:00:00,50.49,50.53,50.35,50.47,189900.0,48.009,48.0471,47.8759,47.99,189900.0
2012-06-11 12:00:00,50.48,50.54,50.37,50.53,102400.0,47.9995,48.0566,47.8949,48.0471,102400.0
2012-06-11 13:00:00,50.54,50.54,50.36,50.4,159200.0,48.0566,48.0566,47.8854,47.9234,159200.0
2012-06-11 14:00:00,50.39,50.39,50.03,50.11,249600.0,47.9139,47.9139,47.5716,47.6477,249600.0
2012-06-11 15:00:00,50.13,50.16,49.67,49.73,476000.0,47.6667,47.6952,47.2293,47.2864,476000.0
2012-06-12 09:30:00,49.85,50.01,49.58,49.59,131900.0,47.4005,47.5526,47.1437,47.1532,131900.0
2012-06-12 10:00:00,49.59,49.72,49.24,49.39,651700.0,47.1532,47.2769,46.8204,46.9631,651700.0
2012-06-12 11:00:00,49.4,50.04,49.4,49.93,303100.0,46.9726,47.5811,46.9726,47.4765,303100.0
2012-06-12 12:00:00,49.95,50.06,49.74,49.8,154000.0,47.4956,47.6002,47.2959,47.3529,154000.0
2012-06-12 13:00:00,49.8,50.02,49.77,49.92,189200.0,47.3529,47.5621,47.3244,47.467,189200.0
2012-06-12 14:00:00,49.92,50.18,49.86,50.07,245400.0,47.467,47.7143,47.41,47.6097,245400.0
2012-06-12 15:00:00,50.07,50.33,50.03,50.29,384800.0,47.6097,47.8569,47.5716,47.8189,384800.0
2012-06-13 09:30:00,50.28,51.12,49.93,50.34,243500.0,47.934,48.7348,47.6003,47.9912,243500.0
2012-06-13 10:00:00,50.29,50.49,50.09,50.4,247600.0,47.9435,48.1342,47.7529,48.0484,247600.0
2012-06-13 11:00:00,50.39,50.4,50.21,50.29,161800.0,48.0389,48.0484,47.8673,47.9435,161800.0
2012-06-13 12:00:00,50.29,50.37,50.2,50.25,123900.0,47.9435,48.0198,47.8577,47.9054,123900.0
2012-06-13 13:00:00,50.25,50.3,50.05,50.06,130400.0,47.9054,47.9531,47.7147,47.7243,130400.0
2012-06-13 14:00:00,50.06,50.14,49.92,49.98,207500.0,47.7243,47.8005,47.5908,47.648,207500.0
2012-06-13 15:00:00,49.97,50.0,49.67,49.85,552400.0,47.6385,47.6671,47.3525,47.5241,552400.0
2012-06-14 09:30:00,50.13,50.24,49.9,50.2,100800.0,47.791,47.8959,47.5717,47.8577,100800.0
2012-06-14 10:00:00,50.2,50.44,50.19,50.35,272900.0,47.8577,48.0865,47.8482,48.0007,272900.0
2012-06-14 11:00:00,50.35,50.71,50.34,50.51,205100.0,48.0007,48.3439,47.9912,48.1533,205100.0
2012-06-14 12:00:00,50.51,50.55,50.39,50.46,342700.0,48.1533,48.1914,48.0389,48.1056,342700.0
2012-06-14 13:00:00,50.47,50.59,50.38,50.38,206300.0,48.1151,48.2295,48.0293,48.0293,206300.0
2012-06-14 14:00:00,50.38,50.38,50.1,50.18,314700.0,48.0293,48.0293,47.7624,47.8387,314700.0
2012-06-14 15:00:00,50.17,50.75,50.15,50.64,888400.0,47.8291,48.3821,47.8101,48.2772,888400.0
2012-06-15 09:30:00,51.04,51.15,50.7,50.76,619600.0,48.6585,48.7634,48.3344,48.3916,619600.0
2012-06-15 10:00:00,50.8,50.99,50.78,50.84,217000.0,48.4297,48.6109,48.4107,48.4679,217000.0
2012-06-15 11:00:00,50.84,50.92,50.75,50.89,209200.0,48.4679,48.5441,48.3821,48.5155,209200.0
2012-06-15 12:00:00,50.87,50.95,50.86,50.94,109500.0,48.4965,48.5727,48.4869,48.5632,109500.0
2012-06-15 13:00:00,50.92,51.01,50.9,50.93,84000.0,48.5441,48.6299,48.5251,48.5537,84000.0
2012-06-15 14:00:00,50.92,51.1,50.92,51.08,194700.0,48.5441,48.7157,48.5441,48.6967,194700.0
2012-06-15 15:00:00,51.1,51.28,51.03,51.22,480100.0,48.7157,48.8873,48.649,48.8301,480100.0
2012-06-18 09:30:00,50.94,51.15,50.87,51.03,235400.0,48.5632,48.7634,48.4965,48.649,235400.0
2012-06-18 10:00:00,51.02,51.21,50.95,50.97,169400.0,48.6395,48.8206,48.5727,48.5918,169400.0
2012-06-18 11:00:00,50.97,51.04,50.6,50.77,182200.0,48.5918,48.6585,48.2391,48.4011,182200.0
2012-06-18 12:00:00,50.76,50.92,50.71,50.76,142100.0,48.3916,48.5441,48.3439,48.3916,142100.0
2012-06-18 13:00:00,50.77,50.92,50.75,50.87,111200.0,48.4011,48.5441,48.3821,48.4965,111200.0
2012-06-18 14:00:00,50.88,50.99,50.84,50.97,168600.0,48.506,48.6109,48.4679,48.5918,168600.0
2012-06-18 15:00:00,50.96,50.99,50.83,50.89,392800.0,48.5823,48.6109,48.4583,48.5155,392800.0
2012-06-19 09:30:00,51.17,51.43,51.07,51.37,109700.0,48.7825,49.0303,48.6871,48.9731,109700.0
2012-06-19 10:00:00,51.38,51.76,51.35,51.73,264800.0,48.9827,49.3449,48.9541,49.3163,264800.0
2012-06-19 11:00:00,51.73,51.95,51.68,51.93,206600.0,49.3163,49.5261,49.2687,49.507,206600.0
2012-06-19 12:00:00,51.92,52.03,51.86,52.02,159700.0,49.4975,49.6023,49.4403,49.5928,159700.0
2012-06-19 13:00:00,52.03,52.13,52.0,52.11,135800.0,49.6023,49.6977,49.5737,49.6786,135800.0
2012-06-19 14:00:00,52.11,52.14,51.9,52.02,280900.0,49.6786,49.7072,49.4784,49.5928,280900.0
2012-06-19 15:00:00,52.03,52.03,51.84,51.93,346900.0,49.6023,49.6023,49.4212,49.507,346900.0
2012-06-20 09:30:00,52.01,52.1,51.61,51.78,68900.0,49.5833,49.6691,49.2019,49.364,68900.0
2012-06-20 10:00:00,51.77,51.84,51.65,51.67,207400.0,49.3545,49.4212,49.2401,49.2591,207400.0
2012-06-20 11:00:00,51.65,51.7,51.51,51.51,129800.0,49.2401,49.2877,49.1066,49.1066,129800.0
2012-06-20 12:00:00,51.51,51.6,50.97,51.51,242800.0,49.1066,49.1924,48.5918,49.1066,242800.0
2012-06-20 13:00:00,51.52,51.78,51.51,51.67,127800.0,49.1161,49.364,49.1066,49.2591,127800.0
2012-06-20 14:00:00,51.67,51.73,51.33,51.45,135800.0,49.2591,49.3163,48.935,49.0494,135800.0
2012-06-20 15:00:00,51.46,51.63,51.25,51.63,239100.0,49.0589,49.221,48.8587,49.221,239100.0
2012-06-21 09:30:00,51.79,52.01,51.52,51.55,83400.0,49.3735,49.5833,49.1161,49.1447,83400.0
2012-06-21 10:00:00,51.53,51.6,51.21,51.22,195800.0,49.1257,49.1924,48.8206,48.8301,195800.0
2012-06-21 11:00:00,51.22,51.24,50.7,50.95,161200.0,48.8301,48.8492,48.3344,48.5727,161200.0
2012-06-21 12:00:00,50.94,50.97,50.59,50.74,149100.0,48.5632,48.5918,48.2295,48.3725,149100.0
2012-06-21 13:00:00,50.74,50.85,50.65,50.78,158300.0,48.3725,48.4774,48.2867,48.4107,158300.0
2012-06-21 14:00:00,50.75,50.77,50.55,50.58,187500.0,48.3821,48.4011,48.1914,48.22,187500.0
2012-06-21 15:00:00,50.57,50.59,50.32,50.38,441600.0,48.2105,48.2295,47.9721,48.0293,441600.0
2012-06-22 09:30:00,50.31,50.96,50.31,50.95,117000.0,47.9626,48.5823,47.9626,48.5727,117000.0
2012-06-22 10:00:00,50.96,51.0,50.7,50.74,170800.0,48.5823,48.6204,48.3344,48.3725,170800.0
2012-06-22 11:00:00,50.74,51.0,50.7,51.0,142500.0,48.3725,48.6204,48.3344,48.6204,142500.0
2012-06-22 12:00:00,50.99,51.04,50.85,50.92,167800.0,48.6109,48.6585,48.4774,48.5441,167800.0
2012-06-22 13:00:00,50.92,51.05,50.88,51.0,122100.0,48.5441,48.6681,48.506,48.6204,122100.0
2012-06-22 14:00:00,51.01,51.06,50.9,51.01,92500.0,48.6299,48.6776,48.5251,48.6299,92500.0
2012-06-22 15:00:00,51.0,51.24,50.88,51.07,389600.0,48.6204,48.8492,48.506,48.6871,389600.0
2012-06-25 09:30:00,50.44,50.48,49.9,49.94,103400.0,48.0865,48.1247,47.5717,47.6099,103400.0
2012-06-25 10:00:00,49.96,50.08,49.7,49.86,266800.0,47.6289,47.7433,47.3811,47.5336,266800.0
2012-06-25 11:00:00,49.87,49.9,49.74,49.76,242700.0,47.5431,47.5717,47.4192,47.4383,242700.0
2012-06-25 12:00:00,49.75,49.93,49.74,49.81,182700.0,47.4287,47.6003,47.4192,47.4859,182700.0
2012-06-25 13:00:00,49.81,49.95,49.76,49.81,168800.0,47.4859,47.6194,47.4383,47.4859,168800.0
2012-06-25 14:00:00,49.8,49.85,49.74,49.77,182000.0,47.4764,47.5241,47.4192,47.4478,182000.0
2012-06-25 15:00:00,49.76,49.95,49.75,49.85,371500.0,47.4383,47.6194,47.4287,47.5241,371500.0
2012-06-26 09:30:00,49.86,49.94,49.67,49.92,139100.0,47.5336,47.6099,47.3525,47.5908,139100.0
2012-06-26 10:00:00,49.91,50.02,49.43,49.61,238100.0,47.5813,47.6861,47.1237,47.2953,238100.0
2012-06-26 11:00:00,49.62,49.72,49.45,49.59,116100.0,47.3048,47.4001,47.1427,47.2762,116100.0
2012-06-26 12:00:00,49.59,49.77,49.54,49.64,113500.0,47.2762,47.4478,47.2285,47.3239,113500.0
2012-06-26 13:00:00,49.65,49.73,49.52,49.56,90100.0,47.3334,47.4097,47.2095,47.2476,90100.0
2012-06-26 14:00:00,49.56,49.74,49.43,49.58,208700.0,47.2476,47.4192,47.1237,47.2667,208700.0
2012-06-26 15:00:00,49.59,49.64,49.51,49.54,544000.0,47.2762,47.3239,47.1999,47.2285,544000.0
2012-06-27 09:30:00,49.81,50.09,49.81,50.09,153400.0,47.4859,47.7529,47.4859,47.7529,153400.0
2012-06-27 10:00:00,50.09,50.45,49.99,50.43,180000.0,47.7529,48.0961,47.6575,48.077,180000.0
2012-06-27 11:00:00,50.43,50.67,50.35,50.64,124900.0,48.077,48.3058,48.0007,48.2772,124900.0
2012-06-27 12:00:00,50.63,50.87,50.63,50.83,141300.0,48.2677,48.4965,48.2677,48.4583,141300.0
2012-06-27 13:00:00,50.83,50.9,50.79,50.88,246400.0,48.4583,48.5251,48.4202,48.506,246400.0
2012-06-27 14:00:00,50.88,50.93,50.8,50.87,294100.0,48.506,48.5537,48.4297,48.4965,294100.0
2012-06-27 15:00:00,50.85,50.96,50.81,50.88,332200.0,48.4774,48.5823,48.4393,48.506,332200.0
2012-06-28 09:30:00,50.47,50.72,50.46,50.62,178500.0,48.1151,48.3535,48.1056,48.2581,178500.0
2012-06-28 10:00:00,50.62,50.7,50.11,50.16,420900.0,48.2581,48.3344,47.7719,47.8196,420900.0
2012-06-28 11:00:00,50.17,50.64,50.14,50.46,221700.0,47.8291,48.2772,47.8005,48.1056,221700.0
2012-06-28 12:00:00,50.48,50.61,50.34,50.51,168100.0,48.1247,48.2486,47.9912,48.1533,168100.0
2012-06-28 13:00:00,50.5,50.55,50.25,50.33,155800.0,48.1437,48.1914,47.9054,47.9817,155800.0
2012-06-28 14:00:00,50.34,50.34,50.11,50.17,228400.0,47.9912,47.9912,47.7719,47.8291,228400.0
2012-06-28 15:00:00,50.16,50.64,50.16,50.54,882600.0,47.8196,48.2772,47.8196,48.1819,882600.0
2012-06-29 09:30:00,51.58,51.63,51.15,51.3,222800.0,49.1733,49.221,48.7634,48.9064,222800.0
2012-06-29 10:00:00,51.32,51.55,51.24,51.51,436700.0,48.9255,49.1447,48.8492,49.1066,436700.0
2012-06-29 11:00:00,51.51,51.56,51.42,51.48,469200.0,49.1066,49.1543,49.0208,49.078,469200.0
2012-06-29 12:00:00,51.47,51.51,51.42,51.51,233300.0,49.0685,49.1066,49.0208,49.1066,233300.0
2012-06-29 13:00:00,51.5,51.75,51.46,51.74,169400.0,49.0971,49.3354,49.0589,49.3259,169400.0
2012-06-29 14:00:00,51.72,51.91,51.6,51.88,200400.0,49.3068,49.4879,49.1924,49.4593,200400.0
2012-06-29 15:00:00,51.88,51.94,51.65,51.88,486000.0,49.4593,49.5165,49.2401,49.4593,486000.0
2012-07-02 09:30:00,52.29,52.3,51.61,51.63,290800.0,49.8502,49.8597,49.2019,49.221,290800.0
2012-07-02 10:00:00,51.64,51.66,51.1,51.41,410200.0,49.2305,49.2496,48.7157,49.0113,410200.0
2012-07-02 11:00:00,51.41,51.41,51.1,51.12,206300.0,49.0113,49.0113,48.7157,48.7348,206300.0
2012-07-02 12:00:00,51.11,51.5,51.09,51.43,131400.0,48.7253,49.0971,48.7062,49.0303,131400.0
2012-07-02 13:00:00,51.44,51.44,51.27,51.3,103100.0,49.0399,49.0399,48.8778,48.9064,103100.0
2012-07-02 14:00:00,51.3,51.39,51.21,51.26,292400.0,48.9064,48.9922,48.8206,48.8683,292400.0
2012-07-02 15:00:00,51.25,51.36,51.18,51.34,712600.0,48.8587,48.9636,48.792,48.9445,712600.0
2012-07-03 09:30:00,51.46,52.12,51.36,51.84,301100.0,49.0589,49.6881,48.9636,49.4212,301100.0
2012-07-03 10:00:00,51.81,52.22,51.81,52.2,227500.0,49.3926,49.7835,49.3926,49.7644,227500.0
2012-07-03 11:00:00,52.2,52.68,52.17,52.66,255400.0,49.7644,50.222,49.7358,50.2029,255400.0
2012-07-03 12:00:00,52.66,52.82,52.51,52.8,504100.0,50.2029,50.3555,50.0599,50.3364,504100.0
2012-07-05 09:30:00,53.43,53.62,52.42,52.8,424900.0,50.937,51.1182,49.9741,50.3364,424900.0
2012-07-05 10:00:00,52.78,53.01,52.62,52.98,227600.0,50.3173,50.5366,50.1648,50.508,227600.0
2012-07-05 11:00:00,52.98,53.14,52.92,53.06,186700.0,50.508,50.6606,50.4508,50.5843,186700.0
2012-07-05 12:00:00,53.06,53.06,52.74,52.76,244800.0,50.5843,50.5843,50.2792,50.2983,244800.0
2012-07-05 13:00:00,52.76,52.9,52.76,52.79,108100.0,50.2983,50.4317,50.2983,50.3269,108100.0
2012-07-05 14:00:00,52.79,52.84,52.72,52.76,213500.0,50.3269,50.3745,50.2601,50.2983,213500.0
2012-07-05 15:00:00,52.76,52.78,52.57,52.59,327400.0,50.2983,50.3173,50.1171,50.1362,327400.0
2012-07-06 09:30:00,52.02,52.38,51.61,51.77,128300.0,49.5928,49.936,49.2019,49.3545,128300.0
2012-07-06 10:00:00,51.79,51.79,51.38,51.41,222300.0,49.3735,49.3735,48.9827,49.0113,222300.0
2012-07-06 11:00:00,51.41,51.61,51.3,51.49,159700.0,49.0113,49.2019,48.9064,49.0875,159700.0
2012-07-06 12:00:00,51.49,51.52,51.35,51.48,147600.0,49.0875,49.1161,48.9541,49.078,147600.0
2012-07-06 13:00:00,51.48,51.5,51.27,51.32,101800.0,49.078,49.0971,48.8778,48.9255,101800.0
2012-07-06 14:00:00,51.32,51.34,51.17,51.26,135500.0,48.9255,48.9445,48.7825,48.8683,135500.0
2012-07-06 15:00:00,51.26,51.5,51.21,51.43,356800.0,48.8683,49.0971,48.8206,49.0303,356800.0
2012-07-09 09:30:00,51.14,51.75,51.1,51.24,111600.0,48.7539,49.3354,48.7157,48.8492,111600.0
2012-07-09 10:00:00,51.24,51.51,51.16,51.47,152500.0,48.8492,49.1066,48.7729,49.0685,152500.0
2012-07-09 11:00:00,51.46,51.48,51.29,51.31,127300.0,49.0589,49.078,48.8969,48.9159,127300.0
2012-07-09 12:00:00,51.31,51.51,51.3,51.38,120200.0,48.9159,49.1066,48.9064,48.9827,120200.0
2012-07-09 13:00:00,51.38,51.51,51.35,51.43,121500.0,48.9827,49.1066,48.9541,49.0303,121500.0
2012-07-09 14:00:00,51.43,51.59,51.39,51.57,187600.0,49.0303,49.1829,48.9922,49.1638,187600.0
2012-07-09 15:00:00,51.56,51.64,51.5,51.59,264600.0,49.1543,49.2305,49.0971,49.1829,264600.0
2012-07-10 09:30:00,52.72,53.36,51.69,52.58,552900.0,50.2601,50.8703,49.2782,50.1267,552900.0
2012-07-10 10:00:00,52.58,52.7,51.89,51.99,640900.0,50.1267,50.2411,49.4689,49.5642,640900.0
2012-07-10 11:00:00,51.98,51.99,51.83,51.95,210600.0,49.5547,49.5642,49.4117,49.5261,210600.0
2012-07-10 12:00:00,51.95,51.95,51.73,51.74,314300.0,49.5261,49.5261,49.3163,49.3259,314300.0
2012-07-10 13:00:00,51.73,51.77,51.37,51.4,169100.0,49.3163,49.3545,48.9731,49.0017,169100.0
2012-07-10 14:00:00,51.39,51.42,50.92,51.06,269400.0,48.9922,49.0208,48.5441,48.6776,269400.0
2012-07-10 15:00:00,51.05,51.24,51.01,51.16,347100.0,48.6681,48.8492,48.6299,48.7729,347100.0
2012-07-11 09:30:00,51.05,51.7,51.05,51.6,146000.0,48.6681,49.2877,48.6681,49.1924,146000.0
2012-07-11 10:00:00,51.61,51.96,51.53,51.66,338100.0,49.2019,49.5356,49.1257,49.2496,338100.0
2012-07-11 11:00:00,51.66,51.91,51.56,51.78,290800.0,49.2496,49.4879,49.1543,49.364,290800.0
2012-07-11 12:00:00,51.78,51.92,51.7,51.79,145800.0,49.364,49.4975,49.2877,49.3735,145800.0
2012-07-11 13:00:00,51.78,51.84,51.62,51.79,162400.0,49.364,49.4212,49.2115,49.3735,162400.0
2012-07-11 14:00:00,51.8,51.83,51.41,51.54,263300.0,49.3831,49.4117,49.0113,49.1352,263300.0
2012-07-11 15:00:00,51.54,51.9,51.5,51.73,468200.0,49.1352,49.4784,49.0971,49.3163,468200.0
2012-07-12 09:30:00,51.21,51.65,50.86,51.13,211900.0,48.8206,49.2401,48.4869,48.7443,211900.0
2012-07-12 10:00:00,51.11,51.11,50.74,50.92,189300.0,48.7253,48.7253,48.3725,48.5441,189300.0
2012-07-12 11:00:00,50.92,51.09,50.9,51.09,188300.0,48.5441,48.7062,48.5251,48.7062,188300.0
2012-07-12 12:00:00,51.07,51.24,51.06,51.22,128200.0,48.6871,48.8492,48.6776,48.8301,128200.0
2012-07-12 13:00:00,51.22,51.44,51.18,51.2,137900.0,48.8301,49.0399,48.792,48.8111,137900.0
2012-07-12 14:00:00,51.22,51.42,51.15,51.37,138400.0,48.8301,49.0208,48.7634,48.9731,138400.0
2012-07-12 15:00:00,51.37,51.76,51.31,51.46,666200.0,48.9731,49.3449,48.9159,49.0589,666200.0
2012-07-13 09:30:00,51.57,52.35,51.47,52.35,129700.0,49.1638,49.9074,49.0685,49.9074,129700.0
2012-07-13 10:00:00,52.35,52.54,52.07,52.14,250000.0,49.9074,50.0885,49.6405,49.7072,250000.0
2012-07-13 11:00:00,52.13,52.25,52.12,52.19,104300.0,49.6977,49.8121,49.6881,49.7549,104300.0
2012-07-13 12:00:00,52.19,52.22,52.05,52.1,126600.0,49.7549,49.7835,49.6214,49.6691,126600.0
2012-07-13 13:00:00,52.11,52.15,51.95,51.98,109100.0,49.6786,49.7167,49.5261,49.5547,109100.0
2012-07-13 14:00:00,51.99,52.14,51.95,52.13,122000.0,49.5642,49.7072,49.5261,49.6977,122000.0
2012-07-13 15:00:00,52.14,52.17,51.96,52.05,550800.0,49.7072,49.7358,49.5356,49.6214,550800.0
2012-07-16 09:30:00,52.57,52.65,51.53,51.53,475500.0,50.1171,50.1934,49.1257,49.1257,475500.0
2012-07-16 10:00:00,51.55,51.99,51.55,51.73,435700.0,49.1447,49.5642,49.1447,49.3163,435700.0
2012-07-16 11:00:00,51.74,52.15,51.72,51.94,271600.0,49.3259,49.7167,49.3068,49.5165,271600.0
2012-07-16 12:00:00,51.94,52.22,51.94,52.11,266500.0,49.5165,49.7835,49.5165,49.6786,266500.0
2012-07-16 13:00:00,52.11,52.16,51.91,51.96,326300.0,49.6786,49.7263,49.4879,49.5356,326300.0
2012-07-16 14:00:00,51.96,52.06,51.89,51.9,265500.0,49.5356,49.6309,49.4689,49.4784,265500.0
2012-07-16 15:00:00,51.89,51.94,51.79,51.89,438000.0,49.4689,49.5165,49.3735,49.4689,438000.0
2012-07-17 09:30:00,52.11,52.31,51.65,51.82,250400.0,49.6786,49.8693,49.2401,49.4021,250400.0
2012-07-17 10:00:00,51.8,51.8,51.36,51.41,377500.0,49.3831,49.3831,48.9636,49.0113,377500.0
2012-07-17 11:00:00,51.4,51.91,51.39,51.89,244200.0,49.0017,49.4879,48.9922,49.4689,244200.0
2012-07-17 12:00:00,51.9,52.25,51.9,52.12,83900.0,49.4784,49.8121,49.4784,49.6881,83900.0
2012-07-17 13:00:00,52.11,52.41,52.08,52.25,116800.0,49.6786,49.9646,49.65,49.8121,116800.0
2012-07-17 14:00:00,52.24,52.26,52.17,52.21,125700.0,49.8025,49.8216,49.7358,49.7739,125700.0
2012-07-17 15:00:00,52.22,52.32,52.11,52.32,198900.0,49.7835,49.8788,49.6786,49.8788,198900.0
2012-07-18 09:30:00,52.01,52.58,51.8,52.48,100700.0,49.5833,50.1267,49.3831,50.0313,100700.0
2012-07-18 10:00:00,52.5,52.67,52.43,52.64,321900.0,50.0504,50.2125,49.9837,50.1839,321900.0
2012-07-18 11:00:00,52.65,52.99,52.58,52.97,116500.0,50.1934,50.5176,50.1267,50.4985,116500.0
2012-07-18 12:00:00,52.98,53.18,52.95,53.05,211100.0,50.508,50.6987,50.4794,50.5748,211100.0
2012-07-18 13:00:00,53.04,53.1,52.98,53.08,129200.0,50.5652,50.6224,50.508,50.6034,129200.0
2012-07-18 14:00:00,53.08,53.29,52.77,52.84,329000.0,50.6034,50.8036,50.3078,50.3745,329000.0
2012-07-18 15:00:00,52.84,53.23,52.84,53.22,506600.0,50.3745,50.7464,50.3745,50.7368,506600.0
2012-07-19 09:30:00,53.3,53.38,52.96,52.99,215500.0,50.8131,50.8894,50.4889,50.5176,215500.0
2012-07-19 10:00:00,52.97,53.01,52.24,52.39,426900.0,50.4985,50.5366,49.8025,49.9455,426900.0
2012-07-19 11:00:00,52.39,52.6,52.35,52.51,207100.0,49.9455,50.1457,49.9074,50.0599,207100.0
2012-07-19 12:00:00,52.52,52.59,52.46,52.49,298000.0,50.0695,50.1362,50.0123,50.0409,298000.0
2012-07-19 13:00:00,52.47,52.72,52.47,52.54,116600.0,50.0218,50.2601,50.0218,50.0885,116600.0
2012-07-19 14:00:00,52.54,53.02,52.54,52.98,219400.0,50.0885,50.5462,50.0885,50.508,219400.0
2012-07-19 15:00:00,52.98,53.07,52.9,53.02,394300.0,50.508,50.5938,50.4317,50.5462,394300.0
2012-07-20 09:30:00,52.67,52.7,52.3,52.48,283400.0,50.2125,50.2411,49.8597,50.0313,283400.0
2012-07-20 10:00:00,52.46,52.56,52.02,52.24,341900.0,50.0123,50.1076,49.5928,49.8025,341900.0
2012-07-20 11:00:00,52.23,52.32,52.02,52.05,138400.0,49.793,49.8788,49.5928,49.6214,138400.0
2012-07-20 12:00:00,52.05,52.06,51.81,51.85,163300.0,49.6214,49.6309,49.3926,49.4307,163300.0
2012-07-20 13:00:00,51.87,51.89,51.68,51.7,150100.0,49.4498,49.4689,49.2687,49.2877,150100.0
2012-07-20 14:00:00,51.71,51.94,51.69,51.91,266000.0,49.2973,49.5165,49.2782,49.4879,266000.0
2012-07-20 15:00:00,51.91,52.07,51.88,52.06,490400.0,49.4879,49.6405,49.4593,49.6309,490400.0
2012-07-23 09:30:00,51.36,51.38,50.62,50.72,130600.0,48.9636,48.9827,48.2581,48.3535,130600.0
2012-07-23 10:00:00,50.73,50.77,50.5,50.65,289100.0,48.363,48.4011,48.1437,48.2867,289100.0
2012-07-23 11:00:00,50.65,50.86,50.6,50.69,317000.0,48.2867,48.4869,48.2391,48.3249,317000.0
2012-07-23 12:00:00,50.67,50.81,50.59,50.73,188000.0,48.3058,48.4393,48.2295,48.363,188000.0
2012-07-23 13:00:00,50.73,50.74,50.61,50.65,177700.0,48.363,48.3725,48.2486,48.2867,177700.0
2012-07-23 14:00:00,50.65,50.71,50.55,50.55,216700.0,48.2867,48.3439,48.1914,48.1914,216700.0
2012-07-23 15:00:00,50.54,50.84,50.49,50.67,511700.0,48.1819,48.4679,48.1342,48.3058,511700.0
2012-07-24 09:30:00,50.49,50.69,49.92,50.66,393400.0,48.1342,48.3249,47.5908,48.2963,393400.0
2012-07-24 10:00:00,50.62,50.64,50.24,50.42,380900.0,48.2581,48.2772,47.8959,48.0675,380900.0
2012-07-24 11:00:00,50.41,50.57,50.24,50.35,216300.0,48.0579,48.2105,47.8959,48.0007,216300.0
2012-07-24 12:00:00,50.33,50.33,49.99,50.16,174700.0,47.9817,47.9817,47.6575,47.8196,174700.0
2012-07-24 13:00:00,50.15,50.21,49.91,49.98,339800.0,47.8101,47.8673,47.5813,47.648,339800.0
2012-07-24 14:00:00,49.99,50.05,49.78,49.84,414400.0,47.6575,47.7147,47.4573,47.5145,414400.0
2012-07-24 15:00:00,49.84,49.95,49.63,49.78,960900.0,47.5145,47.6194,47.3143,47.4573,960900.0
2012-07-25 09:30:00,51.09,53.71,51.09,53.55,1099800.0,48.7062,51.204,48.7062,51.0514,1099800.0
2012-07-25 10:00:00,53.55,53.58,52.5,52.99,1005200.0,51.0514,51.08,50.0504,50.5176,1005200.0
2012-07-25 11:00:00,53.0,53.65,52.98,53.62,543500.0,50.5271,51.1468,50.508,51.1182,543500.0
2012-07-25 12:00:00,53.62,53.95,53.34,53.68,716700.0,51.1182,51.4328,50.8512,51.1754,716700.0
2012-07-25 13:00:00,53.69,53.84,53.65,53.82,425600.0,51.1849,51.3279,51.1468,51.3088,425600.0
2012-07-25 14:00:00,53.82,54.33,53.79,53.96,493700.0,51.3088,51.795,51.2802,51.4423,493700.0
2012-07-25 15:00:00,53.95,54.17,53.79,54.15,1213100.0,51.4328,51.6425,51.2802,51.6234,1213100.0
2012-07-26 09:30:00,54.75,55.39,54.53,54.59,499400.0,52.1954,52.8056,51.9857,52.0429,499400.0
2012-07-26 10:00:00,54.59,54.64,53.86,54.12,583600.0,52.0429,52.0906,51.347,51.5948,583600.0
2012-07-26 11:00:00,54.12,54.12,53.6,53.83,486100.0,51.5948,51.5948,51.0991,51.3184,486100.0
2012-07-26 12:00:00,53.82,54.08,53.79,54.04,225100.0,51.3088,51.5567,51.2802,51.5186,225100.0
2012-07-26 13:00:00,54.04,54.37,54.03,54.3,209700.0,51.5186,51.8332,51.509,51.7664,209700.0
2012-07-26 14:00:00,54.29,54.62,54.21,54.58,252800.0,51.7569,52.0715,51.6806,52.0334,252800.0
2012-07-26 15:00:00,54.58,54.8,54.54,54.69,493700.0,52.0334,52.2431,51.9952,52.1382,493700.0
2012-07-27 09:30:00,55.07,55.75,55.0,55.71,436400.0,52.5005,53.1488,52.4338,53.1106,436400.0
2012-07-27 10:00:00,55.71,55.99,55.63,55.78,626100.0,53.1106,53.3776,53.0344,53.1774,626100.0
2012-07-27 11:00:00,55.78,56.0,55.57,55.57,570100.0,53.1774,53.3871,52.9772,52.9772,570100.0
2012-07-27 12:00:00,55.58,55.73,55.49,55.71,187200.0,52.9867,53.1297,52.9009,53.1106,187200.0
2012-07-27 13:00:00,55.71,56.32,55.69,56.21,317700.0,53.1106,53.6922,53.0916,53.5873,317700.0
2012-07-27 14:00:00,56.22,56.26,55.97,56.07,233700.0,53.5968,53.635,53.3585,53.4538,233700.0
2012-07-27 15:00:00,56.07,56.21,55.97,56.09,621900.0,53.4538,53.5873,53.3585,53.4729,621900.0
2012-07-30 09:30:00,56.04,56.44,55.99,56.38,181300.0,53.4252,53.8066,53.3776,53.7494,181300.0
2012-07-30 10:00:00,56.34,56.46,56.12,56.18,201900.0,53.7112,53.8256,53.5015,53.5587,201900.0
2012-07-30 11:00:00,56.21,56.35,55.83,56.01,190300.0,53.5873,53.7208,53.225,53.3966,190300.0
2012-07-30 12:00:00,56.03,56.04,55.75,55.86,184700.0,53.4157,53.4252,53.1488,53.2536,184700.0
2012-07-30 13:00:00,55.86,55.97,55.8,55.87,175100.0,53.2536,53.3585,53.1964,53.2632,175100.0
2012-07-30 14:00:00,55.83,56.05,55.76,56.0,152700.0,53.225,53.4348,53.1583,53.3871,152700.0
2012-07-30 15:00:00,56.0,56.11,55.89,56.05,284900.0,53.3871,53.492,53.2822,53.4348,284900.0
2012-07-31 09:30:00,55.86,56.14,55.61,55.86,142600.0,53.2536,53.5206,53.0153,53.2536,142600.0
2012-07-31 10:00:00,55.87,56.11,55.73,56.06,191600.0,53.2632,53.492,53.1297,53.4443,191600.0
2012-07-31 11:00:00,56.07,56.27,56.02,56.17,184700.0,53.4538,53.6445,53.4062,53.5492,184700.0
2012-07-31 12:00:00,56.16,56.16,55.8,55.85,168700.0,53.5396,53.5396,53.1964,53.2441,168700.0
2012-07-31 13:00:00,55.85,55.89,55.73,55.74,208200.0,53.2441,53.2822,53.1297,53.1392,208200.0
2012-07-31 14:00:00,55.73,55.9,55.71,55.78,301100.0,53.1297,53.2918,53.1106,53.1774,301100.0
2012-07-31 15:00:00,55.8,55.86,55.66,55.67,499900.0,53.1964,53.2536,53.063,53.0725,499900.0
2012-08-01 09:30:00,56.07,56.2,55.86,56.08,258000.0,53.4538,53.5778,53.2536,53.4634,258000.0
2012-08-01 10:00:00,56.05,56.15,55.79,55.84,262500.0,53.4348,53.5301,53.1869,53.2346,262500.0
2012-08-01 11:00:00,55.85,55.9,55.58,55.66,304300.0,53.2441,53.2918,52.9867,53.063,304300.0
2012-08-01 12:00:00,55.68,55.92,55.66,55.87,179500.0,53.082,53.3108,53.063,53.2632,179500.0
2012-08-01 13:00:00,55.87,55.95,55.73,55.73,156200.0,53.2632,53.3394,53.1297,53.1297,156200.0
2012-08-01 14:00:00,55.76,55.8,55.41,55.77,479700.0,53.1583,53.1964,52.8246,53.1678,479700.0
2012-08-01 15:00:00,55.77,56.07,55.65,55.65,469600.0,53.1678,53.4538,53.0534,53.0534,469600.0
2012-08-02 09:30:00,55.06,55.39,54.73,55.15,173400.0,52.491,52.8056,52.1764,52.5768,173400.0
2012-08-02 10:00:00,55.14,55.47,54.79,54.87,188200.0,52.5672,52.8818,52.2336,52.3098,188200.0
2012-08-02 11:00:00,54.87,54.94,54.12,54.25,369600.0,52.3098,52.3766,51.5948,51.7188,369600.0
2012-08-02 12:00:00,54.24,54.3,53.77,54.02,344500.0,51.7092,51.7664,51.2612,51.4995,344500.0
2012-08-02 13:00:00,54.03,54.12,53.81,53.81,255000.0,51.509,51.5948,51.2993,51.2993,255000.0
2012-08-02 14:00:00,53.81,54.22,53.78,54.1,294400.0,51.2993,51.6902,51.2707,51.5758,294400.0
2012-08-02 15:00:00,54.09,54.44,54.07,54.4,540700.0,51.5662,51.8999,51.5472,51.8618,540700.0
2012-08-03 09:30:00,55.42,56.23,55.42,56.16,296800.0,52.8342,53.6064,52.8342,53.5396,296800.0
2012-08-03 10:00:00,56.17,56.44,55.96,56.12,372000.0,53.5492,53.8066,53.349,53.5015,372000.0
2012-08-03 11:00:00,56.13,56.4,56.05,56.29,192900.0,53.511,53.7684,53.4348,53.6636,192900.0
2012-08-03 12:00:00,56.31,56.49,56.18,56.39,195600.0,53.6826,53.8542,53.5587,53.7589,195600.0
2012-08-03 13:00:00,56.4,56.5,56.31,56.35,148300.0,53.7684,53.8638,53.6826,53.7208,148300.0
2012-08-03 14:00:00,56.36,56.76,56.36,56.74,390600.0,53.7303,54.1116,53.7303,54.0926,390600.0
2012-08-03 15:00:00,56.74,56.79,56.46,56.6,656100.0,54.0926,54.1402,53.8256,53.9591,656100.0
2012-08-06 09:30:00,56.69,56.8,56.48,56.54,201100.0,54.0449,54.1498,53.8447,53.9019,201100.0
2012-08-06 10:00:00,56.54,56.62,56.26,56.36,255000.0,53.9019,53.9782,53.635,53.7303,255000.0
2012-08-06 11:00:00,56.36,56.4,56.25,56.39,125400.0,53.7303,53.7684,53.6254,53.7589,125400.0
2012-08-06 12:00:00,56.38,56.63,56.34,56.62,179300.0,53.7494,53.9877,53.7112,53.9782,179300.0
2012-08-06 13:00:00,56.63,56.74,56.61,56.67,231600.0,53.9877,54.0926,53.9686,54.0258,231600.0
2012-08-06 14:00:00,56.67,56.75,56.66,56.74,208800.0,54.0258,54.1021,54.0163,54.0926,208800.0
2012-08-06 15:00:00,56.74,56.81,56.52,56.58,558700.0,54.0926,54.1593,53.8828,53.94,558700.0
2012-08-07 09:30:00,56.65,56.93,56.57,56.91,168900.0,54.0068,54.2737,53.9305,54.2546,168900.0
2012-08-07 10:00:00,56.91,57.1,56.74,57.02,201000.0,54.2546,54.4358,54.0926,54.3595,201000.0
2012-08-07 11:00:00,57.03,57.26,56.86,57.15,236600.0,54.369,54.5883,54.207,54.4834,236600.0
2012-08-07 12:00:00,57.17,57.33,57.12,57.31,188300.0,54.5025,54.6551,54.4548,54.636,188300.0
2012-08-07 13:00:00,57.32,57.49,57.28,57.34,234600.0,54.6455,54.8076,54.6074,54.6646,234600.0
2012-08-07 14:00:00,57.35,57.37,57.16,57.23,214500.0,54.6741,54.6932,54.493,54.5597,214500.0
2012-08-07 15:00:00,57.2,57.29,57.11,57.13,371300.0,54.5311,54.6169,54.4453,54.4644,371300.0
2012-08-08 09:30:00,56.97,57.09,56.73,56.98,269100.0,54.3118,54.4262,54.083,54.3214,269100.0
2012-08-08 10:00:00,56.97,57.24,56.94,57.12,376400.0,54.3118,54.5693,54.2832,54.4548,376400.0
2012-08-08 11:00:00,57.12,57.44,57.07,57.28,196600.0,54.4548,54.7599,54.4072,54.6074,196600.0
2012-08-08 12:00:00,57.29,57.36,57.17,57.32,229800.0,54.6169,54.6837,54.5025,54.6455,229800.0
2012-08-08 13:00:00,57.32,57.39,57.17,57.23,223600.0,54.6455,54.7123,54.5025,54.5597,223600.0
2012-08-08 14:00:00,57.23,57.3,57.18,57.18,199100.0,54.5597,54.6265,54.512,54.512,199100.0
2012-08-08 15:00:00,57.18,57.33,57.18,57.29,295100.0,54.512,54.6551,54.512,54.6169,295100.0
2012-08-09 09:30:00,57.2,57.4,57.07,57.32,94400.0,54.5311,54.7218,54.4072,54.6455,94400.0
2012-08-09 10:00:00,57.33,57.48,57.12,57.26,319900.0,54.6551,54.7981,54.4548,54.5883,319900.0
2012-08-09 11:00:00,57.27,57.36,56.53,56.65,268500.0,54.5979,54.6837,53.8924,54.0068,268500.0
2012-08-09 12:00:00,56.64,56.85,56.61,56.85,224600.0,53.9972,54.1974,53.9686,54.1974,224600.0
2012-08-09 13:00:00,56.86,56.92,56.74,56.91,141900.0,54.207,54.2642,54.0926,54.2546,141900.0
2012-08-09 14:00:00,56.91,57.05,56.89,56.99,187100.0,54.2546,54.3881,54.2356,54.3309,187100.0
2012-08-09 15:00:00,56.99,57.04,56.9,56.95,243200.0,54.3309,54.3786,54.2451,54.2928,243200.0
2012-08-10 09:30:00,56.85,56.94,56.61,56.72,109300.0,54.1974,54.2832,53.9686,54.0735,109300.0
2012-08-10 10:00:00,56.76,57.02,56.7,56.97,141200.0,54.1116,54.3595,54.0544,54.3118,141200.0
2012-08-10 11:00:00,56.99,57.03,56.66,56.98,98900.0,54.3309,54.369,54.0163,54.3214,98900.0
2012-08-10 12:00:00,57.0,57.07,56.94,57.02,113100.0,54.3404,54.4072,54.2832,54.3595,113100.0
2012-08-10 13:00:00,57.02,57.09,56.93,57.06,62700.0,54.3595,54.4262,54.2737,54.3976,62700.0
2012-08-10 14:00:00,57.06,57.08,56.82,56.84,106100.0,54.3976,54.4167,54.1688,54.1879,106100.0
2012-08-10 15:00:00,56.84,57.07,56.81,57.06,311500.0,54.1879,54.4072,54.1593,54.3976,311500.0
2012-08-13 09:30:00,56.85,57.04,56.65,56.96,78900.0,54.1974,54.3786,54.0068,54.3023,78900.0
2012-08-13 10:00:00,56.96,57.05,56.7,56.72,257300.0,54.3023,54.3881,54.0544,54.0735,257300.0
2012-08-13 11:00:00,56.75,56.89,56.58,56.7,107000.0,54.1021,54.2356,53.94,54.0544,107000.0
2012-08-13 12:00:00,56.7,56.81,56.61,56.8,91300.0,54.0544,54.1593,53.9686,54.1498,91300.0
2012-08-13 13:00:00,56.79,56.9,56.74,56.88,83500.0,54.1402,54.2451,54.0926,54.226,83500.0
2012-08-13 14:00:00,56.89,57.05,56.83,57.0,143600.0,54.2356,54.3881,54.1784,54.3404,143600.0
2012-08-13 15:00:00,57.0,57.01,56.89,57.0,187000.0,54.3404,54.35,54.2356,54.3404,187000.0
2012-08-14 09:30:00,57.14,57.24,56.52,56.64,135100.0,54.4739,54.5693,53.8828,53.9972,135100.0
2012-08-14 10:00:00,56.64,56.98,56.49,56.78,178500.0,53.9972,54.3214,53.8542,54.1307,178500.0
2012-08-14 11:00:00,56.79,57.01,56.77,57.01,236900.0,54.1402,54.35,54.1212,54.35,236900.0
2012-08-14 12:00:00,57.0,57.03,56.71,56.81,411900.0,54.3404,54.369,54.064,54.1593,411900.0
2012-08-14 13:00:00,56.83,56.86,56.7,56.78,69600.0,54.1784,54.207,54.0544,54.1307,69600.0
2012-08-14 14:00:00,56.81,56.9,56.78,56.89,82900.0,54.1593,54.2451,54.1307,54.2356,82900.0
2012-08-14 15:00:00,56.89,56.9,56.53,56.71,308500.0,54.2356,54.2451,53.8924,54.064,308500.0
2012-08-15 09:30:00,56.78,57.0,56.5,56.96,138200.0,54.1307,54.3404,53.8638,54.3023,138200.0
2012-08-15 10:00:00,56.97,57.17,56.91,57.15,425100.0,54.3118,54.5025,54.2546,54.4834,425100.0
2012-08-15 11:00:00,57.16,57.5,57.09,57.5,377300.0,54.493,54.8171,54.4262,54.8171,377300.0
2012-08-15 12:00:00,57.51,57.62,57.43,57.54,420100.0,54.8267,54.9315,54.7504,54.8553,420100.0
2012-08-15 13:00:00,57.54,57.56,57.35,57.4,442600.0,54.8553,54.8743,54.6741,54.7218,442600.0
2012-08-15 14:00:00,57.39,57.66,57.37,57.62,355800.0,54.7123,54.9697,54.6932,54.9315,355800.0
2012-08-15 15:00:00,57.63,57.73,57.39,57.53,556200.0,54.9411,55.0364,54.7123,54.8457,556200.0
2012-08-16 09:30:00,56.99,57.37,56.3,56.3,594100.0,54.3309,54.6932,53.6731,53.6731,594100.0
2012-08-16 10:00:00,56.34,56.6,56.18,56.39,1075800.0,53.7112,53.9591,53.5587,53.7589,1075800.0
2012-08-16 11:00:00,56.4,56.56,56.19,56.54,348800.0,53.7684,53.921,53.5682,53.9019,348800.0
2012-08-16 12:00:00,56.53,56.6,56.41,56.53,164000.0,53.8924,53.9591,53.778,53.8924,164000.0
2012-08-16 13:00:00,56.53,56.83,56.49,56.71,458700.0,53.8924,54.1784,53.8542,54.064,458700.0
2012-08-16 14:00:00,56.7,56.73,56.52,56.58,216900.0,54.0544,54.083,53.8828,53.94,216900.0
2012-08-16 15:00:00,56.58,56.73,56.47,56.55,435100.0,53.94,54.083,53.8352,53.9114,435100.0
2012-08-17 09:30:00,56.52,56.71,56.15,56.28,404900.0,53.8828,54.064,53.5301,53.654,404900.0
2012-08-17 10:00:00,56.27,56.48,56.22,56.46,237400.0,53.6445,53.8447,53.5968,53.8256,237400.0
2012-08-17 11:00:00,56.46,56.6,56.32,56.6,136000.0,53.8256,53.9591,53.6922,53.9591,136000.0
2012-08-17 12:00:00,56.61,56.78,56.46,56.71,205900.0,53.9686,54.1307,53.8256,54.064,205900.0
2012-08-17 13:00:00,56.71,56.91,56.69,56.78,122900.0,54.064,54.2546,54.0449,54.1307,122900.0
2012-08-17 14:00:00,56.79,56.79,56.59,56.61,161200.0,54.1402,54.1402,53.9496,53.9686,161200.0
2012-08-17 15:00:00,56.62,56.67,56.56,56.62,434600.0,53.9782,54.0258,53.921,53.9782,434600.0
2012-08-20 09:30:00,56.46,56.86,56.32,56.36,129100.0,53.8256,54.207,53.6922,53.7303,129100.0
2012-08-20 10:00:00,56.39,56.5,56.17,56.3,230600.0,53.7589,53.8638,53.5492,53.6731,230600.0
2012-08-20 11:00:00,56.3,56.51,56.2,56.39,282800.0,53.6731,53.8733,53.5778,53.7589,282800.0
2012-08-20 12:00:00,56.4,56.6,56.33,56.36,158300.0,53.7684,53.9591,53.7017,53.7303,158300.0
2012-08-20 13:00:00,56.35,56.59,56.34,56.56,139400.0,53.7208,53.9496,53.7112,53.921,139400.0
2012-08-20 14:00:00,56.57,56.7,56.53,56.61,136400.0,53.9305,54.0544,53.8924,53.9686,136400.0
2012-08-20 15:00:00,56.6,56.66,56.45,56.54,214100.0,53.9591,54.0163,53.8161,53.9019,214100.0
2012-08-21 09:30:00,56.77,57.1,56.65,57.04,112400.0,54.1212,54.4358,54.0068,54.3786,112400.0
2012-08-21 10:00:00,57.04,57.22,56.92,57.12,249400.0,54.3786,54.5502,54.2642,54.4548,249400.0
2012-08-21 11:00:00,57.13,57.16,56.7,56.85,200800.0,54.4644,54.493,54.0544,54.1974,200800.0
2012-08-21 12:00:00,56.86,57.03,56.78,56.9,104300.0,54.207,54.369,54.1307,54.2451,104300.0
2012-08-21 13:00:00,56.9,56.9,56.57,56.6,119700.0,54.2451,54.2451,53.9305,53.9591,119700.0
2012-08-21 14:00:00,56.61,56.64,56.35,56.54,115200.0,53.9686,53.9972,53.7208,53.9019,115200.0
2012-08-21 15:00:00,56.54,56.55,56.32,56.38,219100.0,53.9019,53.9114,53.6922,53.7494,219100.0
2012-08-22 09:30:00,56.25,56.61,56.14,56.57,158200.0,53.6254,53.9686,53.5206,53.9305,158200.0
2012-08-22 10:00:00,56.55,56.72,56.32,56.36,162900.0,53.9114,54.0735,53.6922,53.7303,162900.0
2012-08-22 11:00:00,56.35,56.57,56.31,56.54,117100.0,53.7208,53.9305,53.6826,53.9019,117100.0
2012-08-22 12:00:00,56.56,56.57,56.29,56.33,128100.0,53.921,53.9305,53.6636,53.7017,128100.0
2012-08-22 13:00:00,56.33,56.6,56.32,56.45,184500.0,53.7017,53.9591,53.6922,53.8161,184500.0
2012-08-22 14:00:00,56.47,56.82,56.45,56.8,247400.0,53.8352,54.1688,53.8161,54.1498,247400.0
2012-08-22 15:00:00,56.79,56.81,56.54,56.56,250800.0,54.1402,54.1593,53.9019,53.921,250800.0
2012-08-23 09:30:00,56.57,56.57,56.07,56.17,149900.0,53.9305,53.9305,53.4538,53.5492,149900.0
2012-08-23 10:00:00,56.22,56.5,56.02,56.48,242500.0,53.5968,53.8638,53.4062,53.8447,242500.0
2012-08-23 11:00:00,56.49,56.68,56.34,56.64,157800.0,53.8542,54.0354,53.7112,53.9972,157800.0
2012-08-23 12:00:00,56.64,56.64,56.25,56.28,121400.0,53.9972,53.9972,53.6254,53.654,121400.0
2012-08-23 13:00:00,56.29,56.3,56.0,56.16,88400.0,53.6636,53.6731,53.3871,53.5396,88400.0
2012-08-23 14:00:00,56.18,56.46,56.14,56.35,129000.0,53.5587,53.8256,53.5206,53.7208,129000.0
2012-08-23 15:00:00,56.37,56.51,56.26,56.32,238300.0,53.7398,53.8733,53.635,53.6922,238300.0
2012-08-24 09:30:00,56.2,56.41,56.05,56.06,89300.0,53.5778,53.778,53.4348,53.4443,89300.0
2012-08-24 10:00:00,56.05,56.31,55.94,56.15,342900.0,53.4348,53.6826,53.3299,53.5301,342900.0
2012-08-24 11:00:00,56.15,56.58,56.15,56.33,183700.0,53.5301,53.94,53.5301,53.7017,183700.0
2012-08-24 12:00:00,56.31,56.44,56.29,56.44,78900.0,53.6826,53.8066,53.6636,53.8066,78900.0
2012-08-24 13:00:00,56.44,56.6,56.31,56.53,84100.0,53.8066,53.9591,53.6826,53.8924,84100.0
2012-08-24 14:00:00,56.53,56.54,56.41,56.45,92500.0,53.8924,53.9019,53.778,53.8161,92500.0
2012-08-24 15:00:00,56.45,56.73,56.4,56.59,226500.0,53.8161,54.083,53.7684,53.9496,226500.0
2012-08-27 09:30:00,56.6,56.66,56.29,56.51,160000.0,53.9591,54.0163,53.6636,53.8733,160000.0
2012-08-27 10:00:00,56.46,56.82,56.45,56.64,190100.0,53.8256,54.1688,53.8161,53.9972,190100.0
2012-08-27 11:00:00,56.64,57.04,56.63,56.85,130600.0,53.9972,54.3786,53.9877,54.1974,130600.0
2012-08-27 12:00:00,56.85,56.92,56.67,56.73,123400.0,54.1974,54.2642,54.0258,54.083,123400.0
2012-08-27 13:00:00,56.72,56.85,56.65,56.76,207100.0,54.0735,54.1974,54.0068,54.1116,207100.0
2012-08-27 14:00:00,56.75,56.87,56.57,56.83,164600.0,54.1021,54.2165,53.9305,54.1784,164600.0
2012-08-27 15:00:00,56.83,56.85,56.56,56.66,404600.0,54.1784,54.1974,53.921,54.0163,404600.0
2012-08-28 09:30:00,56.44,56.52,56.0,56.1,170400.0,53.8066,53.8828,53.3871,53.4824,170400.0
2012-08-28 10:00:00,56.08,56.62,55.97,56.13,452000.0,53.4634,53.9782,53.3585,53.511,452000.0
2012-08-28 11:00:00,56.12,56.29,55.98,56.26,137900.0,53.5015,53.6636,53.368,53.635,137900.0
2012-08-28 12:00:00,56.28,56.38,56.19,56.3,162600.0,53.654,53.7494,53.5682,53.6731,162600.0
2012-08-28 13:00:00,56.3,56.46,56.25,56.33,161800.0,53.6731,53.8256,53.6254,53.7017,161800.0
2012-08-28 14:00:00,56.34,56.46,56.29,56.32,199200.0,53.7112,53.8256,53.6636,53.6922,199200.0
2012-08-28 15:00:00,56.34,56.51,56.21,56.27,217200.0,53.7112,53.8733,53.5873,53.6445,217200.0
2012-08-29 09:30:00,56.34,56.75,56.33,56.62,61800.0,53.7112,54.1021,53.7017,53.9782,61800.0
2012-08-29 10:00:00,56.63,56.93,56.48,56.57,187700.0,53.9877,54.2737,53.8447,53.9305,187700.0
2012-08-29 11:00:00,56.58,56.95,56.51,56.83,151400.0,53.94,54.2928,53.8733,54.1784,151400.0
2012-08-29 12:00:00,56.85,56.99,56.85,56.97,110300.0,54.1974,54.3309,54.1974,54.3118,110300.0
2012-08-29 13:00:00,56.95,57.15,56.95,57.12,138400.0,54.2928,54.4834,54.2928,54.4548,138400.0
2012-08-29 14:00:00,57.13,57.24,57.08,57.15,251500.0,54.4644,54.5693,54.4167,54.4834,251500.0
2012-08-29 15:00:00,57.15,57.23,57.11,57.17,496700.0,54.4834,54.5597,54.4453,54.5025,496700.0
2012-08-30 09:30:00,56.76,56.84,56.41,56.7,171600.0,54.1116,54.1879,53.778,54.0544,171600.0
2012-08-30 10:00:00,56.7,56.94,56.64,56.79,245600.0,54.0544,54.2832,53.9972,54.1402,245600.0
2012-08-30 11:00:00,56.8,57.06,56.77,57.03,138900.0,54.1498,54.3976,54.1212,54.369,138900.0
2012-08-30 12:00:00,57.03,57.1,56.92,57.07,154000.0,54.369,54.4358,54.2642,54.4072,154000.0
2012-08-30 13:00:00,57.07,57.07,56.89,56.93,117800.0,54.4072,54.4072,54.2356,54.2737,117800.0
2012-08-30 14:00:00,56.93,57.1,56.93,57.03,158200.0,54.2737,54.4358,54.2737,54.369,158200.0
2012-08-30 15:00:00,57.03,57.16,56.96,56.99,288500.0,54.369,54.493,54.3023,54.3309,288500.0
2012-08-31 09:30:00,57.25,57.61,57.15,57.58,174400.0,54.5788,54.922,54.4834,54.8934,174400.0
2012-08-31 10:00:00,57.57,57.75,56.91,57.68,321600.0,54.8839,55.0555,54.2546,54.9887,321600.0
2012-08-31 11:00:00,57.69,57.75,57.45,57.46,120700.0,54.9983,55.0555,54.7695,54.779,120700.0
2012-08-31 12:00:00,57.46,57.47,57.0,57.28,108100.0,54.779,54.7885,54.3404,54.6074,108100.0
2012-08-31 13:00:00,57.28,57.31,57.06,57.29,91900.0,54.6074,54.636,54.3976,54.6169,91900.0
2012-08-31 14:00:00,57.28,57.48,57.25,57.36,101500.0,54.6074,54.7981,54.5788,54.6837,101500.0
2012-08-31 15:00:00,57.36,57.47,57.19,57.34,328500.0,54.6837,54.7885,54.5216,54.6646,328500.0
2012-09-04 09:30:00,57.27,57.52,56.83,56.85,138400.0,54.5979,54.8362,54.1784,54.1974,138400.0
2012-09-04 10:00:00,56.84,56.97,56.64,56.73,227700.0,54.1879,54.3118,53.9972,54.083,227700.0
2012-09-04 11:00:00,56.73,57.04,56.67,57.04,154600.0,54.083,54.3786,54.0258,54.3786,154600.0
2012-09-04 12:00:00,57.04,57.24,56.94,57.14,171000.0,54.3786,54.5693,54.2832,54.4739,171000.0
2012-09-04 13:00:00,57.14,57.19,57.05,57.19,222000.0,54.4739,54.5216,54.3881,54.5216,222000.0
2012-09-04 14:00:00,57.19,57.66,57.19,57.49,237700.0,54.5216,54.9697,54.5216,54.8076,237700.0
2012-09-04 15:00:00,57.5,57.54,57.29,57.32,341100.0,54.8171,54.8553,54.6169,54.6455,341100.0
2012-09-05 09:30:00,57.38,57.38,56.79,57.07,92900.0,54.7027,54.7027,54.1402,54.4072,92900.0
2012-09-05 10:00:00,57.07,57.37,56.99,56.99,263000.0,54.4072,54.6932,54.3309,54.3309,263000.0
2012-09-05 11:00:00,56.98,57.2,56.95,57.06,177100.0,54.3214,54.5311,54.2928,54.3976,177100.0
2012-09-05 12:00:00,57.05,57.14,57.01,57.07,164700.0,54.3881,54.4739,54.35,54.4072,164700.0
2012-09-05 13:00:00,57.07,57.09,56.8,56.96,107000.0,54.4072,54.4262,54.1498,54.3023,107000.0
2012-09-05 14:00:00,56.98,57.16,56.95,57.04,93100.0,54.3214,54.493,54.2928,54.3786,93100.0
2012-09-05 15:00:00,57.04,57.15,56.95,57.03,226400.0,54.3786,54.4834,54.2928,54.369,226400.0
2012-09-06 09:30:00,57.4,57.99,57.4,57.9,150300.0,54.7218,55.2843,54.7218,55.1985,150300.0
2012-09-06 10:00:00,57.89,58.25,57.89,58.19,524600.0,55.1889,55.5321,55.1889,55.4749,524600.0
2012-09-06 11:00:00,58.19,58.22,58.06,58.09,274100.0,55.4749,55.5035,55.351,55.3796,274100.0
2012-09-06 12:00:00,58.1,58.21,58.08,58.18,176600.0,55.3891,55.494,55.3701,55.4654,176600.0
2012-09-06 13:00:00,58.18,58.33,58.11,58.24,160400.0,55.4654,55.6084,55.3987,55.5226,160400.0
2012-09-06 14:00:00,58.24,58.3,58.16,58.22,140100.0,55.5226,55.5798,55.4463,55.5035,140100.0
2012-09-06 15:00:00,58.21,58.3,58.12,58.23,303000.0,55.494,55.5798,55.4082,55.5131,303000.0
2012-09-07 09:30:00,58.37,58.9,58.27,58.75,157600.0,55.6465,56.1518,55.5512,56.0088,157600.0
2012-09-07 10:00:00,58.76,58.92,58.56,58.72,235700.0,56.0183,56.1709,55.8277,55.9802,235700.0
2012-09-07 11:00:00,58.72,58.76,58.53,58.55,197200.0,55.9802,56.0183,55.7991,55.8181,197200.0
2012-09-07 12:00:00,58.56,58.73,58.56,58.69,127300.0,55.8277,55.9897,55.8277,55.9516,127300.0
2012-09-07 13:00:00,58.7,58.81,58.67,58.72,215200.0,55.9611,56.066,55.9325,55.9802,215200.0
2012-09-07 14:00:00,58.71,58.95,58.7,58.94,180300.0,55.9707,56.1995,55.9611,56.1899,180300.0
2012-09-07 15:00:00,58.94,58.94,58.79,58.91,256900.0,56.1899,56.1899,56.0469,56.1613,256900.0
2012-09-10 09:30:00,58.96,59.17,58.85,59.12,278000.0,56.209,56.4092,56.1041,56.3615,278000.0
2012-09-10 10:00:00,59.12,59.34,59.12,59.29,288400.0,56.3615,56.5713,56.3615,56.5236,288400.0
2012-09-10 11:00:00,59.29,59.37,59.19,59.27,177500.0,56.5236,56.5999,56.4283,56.5045,177500.0
2012-09-10 12:00:00,59.27,59.37,59.14,59.24,178100.0,56.5045,56.5999,56.3806,56.4759,178100.0
2012-09-10 13:00:00,59.25,59.26,59.06,59.1,120500.0,56.4855,56.495,56.3043,56.3425,120500.0
2012-09-10 14:00:00,59.1,59.3,59.1,59.19,218400.0,56.3425,56.5331,56.3425,56.4283,218400.0
2012-09-10 15:00:00,59.2,59.23,58.96,59.05,405800.0,56.4378,56.4664,56.209,56.2948,405800.0
2012-09-11 09:30:00,58.99,59.11,58.88,58.96,136900.0,56.2376,56.352,56.1327,56.209,136900.0
2012-09-11 10:00:00,58.95,59.08,58.88,58.98,170300.0,56.1995,56.3234,56.1327,56.2281,170300.0
2012-09-11 11:00:00,58.98,59.35,58.97,59.23,396700.0,56.2281,56.5808,56.2185,56.4664,396700.0
2012-09-11 12:00:00,59.23,59.26,59.01,59.08,166900.0,56.4664,56.495,56.2567,56.3234,166900.0
2012-09-11 13:00:00,59.09,59.13,58.89,59.03,138400.0,56.3329,56.3711,56.1423,56.2757,138400.0
2012-09-11 14:00:00,59.02,59.19,59.02,59.06,218600.0,56.2662,56.4283,56.2662,56.3043,218600.0
2012-09-11 15:00:00,59.06,59.11,58.91,59.09,266900.0,56.3043,56.352,56.1613,56.3329,266900.0
2012-09-12 09:30:00,59.17,59.55,59.17,59.45,165000.0,56.4092,56.7715,56.4092,56.6761,165000.0
2012-09-12 10:00:00,59.45,59.5,59.05,59.18,286400.0,56.6761,56.7238,56.2948,56.4187,286400.0
2012-09-12 11:00:00,59.2,59.54,59.2,59.5,153700.0,56.4378,56.7619,56.4378,56.7238,153700.0
2012-09-12 12:00:00,59.5,59.59,59.45,59.52,138400.0,56.7238,56.8096,56.6761,56.7429,138400.0
2012-09-12 13:00:00,59.52,59.58,59.49,59.52,115900.0,56.7429,56.8001,56.7143,56.7429,115900.0
2012-09-12 14:00:00,59.52,59.63,59.41,59.51,275200.0,56.7429,56.8477,56.638,56.7333,275200.0
2012-09-12 15:00:00,59.5,59.51,59.24,59.32,389800.0,56.7238,56.7333,56.4759,56.5522,389800.0
2012-09-13 09:30:00,58.95,59.31,58.88,58.98,129600.0,56.3213,56.6652,56.2544,56.35,129600.0
2012-09-13 10:00:00,58.99,59.11,58.88,59.02,136600.0,56.3595,56.4742,56.2544,56.3882,136600.0
2012-09-13 11:00:00,59.03,59.28,59.03,59.2,226600.0,56.3977,56.6366,56.3977,56.5601,226600.0
2012-09-13 12:00:00,59.2,59.77,59.1,59.69,229600.0,56.5601,57.1047,56.4646,57.0283,229600.0
2012-09-13 13:00:00,59.7,60.0,59.69,59.92,214900.0,57.0378,57.3245,57.0283,57.248,214900.0
2012-09-13 14:00:00,59.93,60.09,59.76,59.81,726400.0,57.2576,57.4105,57.0952,57.1429,726400.0
2012-09-13 15:00:00,59.82,60.11,59.76,59.96,412200.0,57.1525,57.4296,57.0952,57.2863,412200.0
2012-09-14 09:30:00,60.24,60.48,59.83,60.16,130300.0,57.5538,57.7831,57.162,57.4773,130300.0
2012-09-14 10:00:00,60.16,61.0,60.16,60.72,523200.0,57.4773,58.2799,57.4773,58.0124,523200.0
2012-09-14 11:00:00,60.73,60.89,60.58,60.6,266600.0,58.0219,58.1748,57.8786,57.8977,266600.0
2012-09-14 12:00:00,60.61,60.95,60.53,60.7,280500.0,57.9073,58.2321,57.8308,57.9933,280500.0
2012-09-14 13:00:00,60.68,60.83,60.4,60.63,131300.0,57.9741,58.1175,57.7066,57.9264,131300.0
2012-09-14 14:00:00,60.62,60.66,60.49,60.62,177000.0,57.9168,57.955,57.7926,57.9168,177000.0
2012-09-14 15:00:00,60.63,60.63,60.25,60.6,473300.0,57.9264,57.9264,57.5633,57.8977,473300.0
2012-09-17 09:30:00,60.34,60.67,60.26,60.45,130400.0,57.6493,57.9646,57.5729,57.7544,130400.0
2012-09-17 10:00:00,60.47,60.76,60.42,60.53,167900.0,57.7735,58.0506,57.7257,57.8308,167900.0
2012-09-17 11:00:00,60.54,60.68,60.49,60.54,122000.0,57.8404,57.9741,57.7926,57.8404,122000.0
2012-09-17 12:00:00,60.54,60.67,60.47,60.55,166500.0,57.8404,57.9646,57.7735,57.8499,166500.0
2012-09-17 13:00:00,60.55,60.57,60.32,60.42,111900.0,57.8499,57.8691,57.6302,57.7257,111900.0
2012-09-17 14:00:00,60.41,60.47,60.22,60.22,165900.0,57.7162,57.7735,57.5347,57.5347,165900.0
2012-09-17 15:00:00,60.23,60.29,60.02,60.19,460800.0,57.5442,57.6015,57.3436,57.506,460800.0
2012-09-18 09:30:00,60.18,60.27,59.66,59.76,283100.0,57.4964,57.5824,56.9996,57.0952,283100.0
2012-09-18 10:00:00,59.77,59.97,59.66,59.97,371500.0,57.1047,57.2958,56.9996,57.2958,371500.0
2012-09-18 11:00:00,59.97,60.02,59.86,59.98,259900.0,57.2958,57.3436,57.1907,57.3054,259900.0
2012-09-18 12:00:00,59.99,60.05,59.89,60.01,169200.0,57.3149,57.3722,57.2194,57.334,169200.0
2012-09-18 13:00:00,60.0,60.06,59.92,59.98,204400.0,57.3245,57.3818,57.248,57.3054,204400.0
2012-09-18 14:00:00,59.98,60.0,59.87,59.89,209200.0,57.3054,57.3245,57.2003,57.2194,209200.0
2012-09-18 15:00:00,59.88,60.05,59.87,59.98,339900.0,57.2098,57.3722,57.2003,57.3054,339900.0
2012-09-19 09:30:00,59.98,60.12,59.72,60.05,113900.0,57.3054,57.4391,57.057,57.3722,113900.0
2012-09-19 10:00:00,60.09,60.26,59.86,59.94,368300.0,57.4105,57.5729,57.1907,57.2671,368300.0
2012-09-19 11:00:00,59.94,60.11,59.92,59.94,232000.0,57.2671,57.4296,57.248,57.2671,232000.0
2012-09-19 12:00:00,59.95,60.03,59.9,59.94,193000.0,57.2767,57.3531,57.2289,57.2671,193000.0
2012-09-19 13:00:00,59.93,59.98,59.85,59.9,212000.0,57.2576,57.3054,57.1812,57.2289,212000.0
2012-09-19 14:00:00,59.9,59.94,59.57,59.86,275200.0,57.2289,57.2671,56.9136,57.1907,275200.0
2012-09-19 15:00:00,59.85,59.98,59.73,59.75,378300.0,57.1812,57.3054,57.0665,57.0856,378300.0
2012-09-20 09:30:00,59.58,60.11,59.48,59.5,260000.0,56.9232,57.4296,56.8277,56.8468,260000.0
2012-09-20 10:00:00,59.53,59.99,59.53,59.95,338000.0,56.8754,57.3149,56.8754,57.2767,338000.0
2012-09-20 11:00:00,59.95,59.98,59.85,59.89,209000.0,57.2767,57.3054,57.1812,57.2194,209000.0
2012-09-20 12:00:00,59.88,59.93,59.68,59.74,173100.0,57.2098,57.2576,57.0187,57.0761,173100.0
2012-09-20 13:00:00,59.75,59.77,59.57,59.67,229600.0,57.0856,57.1047,56.9136,57.0092,229600.0
2012-09-20 14:00:00,59.69,59.78,59.42,59.66,431800.0,57.0283,57.1143,56.7703,56.9996,431800.0
2012-09-20 15:00:00,59.66,59.83,59.58,59.69,413200.0,56.9996,57.162,56.9232,57.0283,413200.0
2012-09-21 09:30:00,60.01,60.15,59.74,60.01,581800.0,57.334,57.4678,57.0761,57.334,581800.0
2012-09-21 10:00:00,60.02,60.05,59.89,59.93,253800.0,57.3436,57.3722,57.2194,57.2576,253800.0
2012-09-21 11:00:00,59.95,60.0,59.8,59.92,138300.0,57.2767,57.3245,57.1334,57.248,138300.0
2012-09-21 12:00:00,59.93,59.94,59.68,59.71,156600.0,57.2576,57.2671,57.0187,57.0474,156600.0
2012-09-21 13:00:00,59.71,59.91,59.71,59.88,118000.0,57.0474,57.2385,57.0474,57.2098,118000.0
2012-09-21 14:00:00,59.89,59.9,59.78,59.8,182100.0,57.2194,57.2289,57.1143,57.1334,182100.0
2012-09-21 15:00:00,59.8,59.85,59.7,59.73,348900.0,57.1334,57.1812,57.0378,57.0665,348900.0
2012-09-24 09:30:00,59.31,59.62,59.24,59.26,112200.0,56.6652,56.9614,56.5984,56.6175,112200.0
2012-09-24 10:00:00,59.25,59.75,59.25,59.69,137200.0,56.6079,57.0856,56.6079,57.0283,137200.0
2012-09-24 11:00:00,59.68,59.68,59.5,59.54,101300.0,57.0187,57.0187,56.8468,56.885,101300.0
2012-09-24 12:00:00,59.55,59.58,59.47,59.51,86200.0,56.8945,56.9232,56.8181,56.8563,86200.0
2012-09-24 13:00:00,59.52,59.58,59.41,59.49,67800.0,56.8659,56.9232,56.7608,56.8372,67800.0
2012-09-24 14:00:00,59.48,59.69,59.48,59.62,102200.0,56.8277,57.0283,56.8277,56.9614,102200.0
2012-09-24 15:00:00,59.62,59.63,59.46,59.48,255200.0,56.9614,56.971,56.8085,56.8277,255200.0
2012-09-25 09:30:00,59.73,60.12,59.7,59.76,132800.0,57.0665,57.4391,57.0378,57.0952,132800.0
2012-09-25 10:00:00,59.8,60.03,59.73,59.78,268600.0,57.1334,57.3531,57.0665,57.1143,268600.0
2012-09-25 11:00:00,59.81,59.97,59.81,59.87,142200.0,57.1429,57.2958,57.1429,57.2003,142200.0
2012-09-25 12:00:00,59.88,59.9,59.59,59.75,132800.0,57.2098,57.2289,56.9328,57.0856,132800.0
2012-09-25 13:00:00,59.73,59.84,59.62,59.72,113300.0,57.0665,57.1716,56.9614,57.057,113300.0
2012-09-25 14:00:00,59.72,59.8,59.47,59.5,171900.0,57.057,57.1334,56.8181,56.8468,171900.0
2012-09-25 15:00:00,59.49,59.54,58.96,59.03,437700.0,56.8372,56.885,56.3308,56.3977,437700.0
2012-09-26 09:30:00,59.02,59.37,58.99,59.1,109900.0,56.3882,56.7226,56.3595,56.4646,109900.0
2012-09-26 10:00:00,59.11,59.11,58.59,58.84,220400.0,56.4742,56.4742,55.9773,56.2162,220400.0
2012-09-26 11:00:00,58.82,59.15,58.82,58.99,78700.0,56.1971,56.5124,56.1971,56.3595,78700.0
2012-09-26 12:00:00,59.01,59.16,58.98,59.13,66900.0,56.3786,56.5219,56.35,56.4933,66900.0
2012-09-26 13:00:00,59.15,59.23,58.91,58.91,76200.0,56.5124,56.5888,56.2831,56.2831,76200.0
2012-09-26 14:00:00,58.94,59.06,58.84,58.92,91100.0,56.3117,56.4264,56.2162,56.2926,91100.0
2012-09-26 15:00:00,58.93,58.97,58.69,58.74,236700.0,56.3022,56.3404,56.0729,56.1207,236700.0
2012-09-27 09:30:00,58.85,59.39,58.85,58.98,78100.0,56.2257,56.7417,56.2257,56.35,78100.0
2012-09-27 10:00:00,58.93,59.16,58.85,59.07,134900.0,56.3022,56.5219,56.2257,56.4359,134900.0
2012-09-27 11:00:00,59.08,59.18,58.86,59.17,110300.0,56.4455,56.541,56.2353,56.5315,110300.0
2012-09-27 12:00:00,59.17,59.38,59.14,59.34,102000.0,56.5315,56.7321,56.5028,56.6939,102000.0
2012-09-27 13:00:00,59.33,59.59,59.25,59.56,146700.0,56.6843,56.9328,56.6079,56.9041,146700.0
2012-09-27 14:00:00,59.55,59.63,59.51,59.52,132000.0,56.8945,56.971,56.8563,56.8659,132000.0
2012-09-27 15:00:00,59.53,59.6,59.38,59.44,317000.0,56.8754,56.9423,56.7321,56.7894,317000.0
2012-09-28 09:30:00,59.18,59.31,58.64,58.69,64400.0,56.541,56.6652,56.0251,56.0729,64400.0
2012-09-28 10:00:00,58.68,58.85,58.46,58.71,164300.0,56.0633,56.2257,55.8531,56.092,164300.0
2012-09-28 11:00:00,58.73,58.93,58.64,58.82,125800.0,56.1111,56.3022,56.0251,56.1971,125800.0
2012-09-28 12:00:00,58.81,59.14,58.78,59.07,93900.0,56.1875,56.5028,56.1589,56.4359,93900.0
2012-09-28 13:00:00,59.07,59.23,58.9,59.11,72500.0,56.4359,56.5888,56.2735,56.4742,72500.0
2012-09-28 14:00:00,59.11,59.19,58.92,59.03,91000.0,56.4742,56.5506,56.2926,56.3977,91000.0
2012-09-28 15:00:00,59.02,59.03,58.77,58.85,325000.0,56.3882,56.3977,56.1493,56.2257,325000.0
2012-10-01 09:30:00,59.09,59.64,59.02,59.33,123000.0,56.455,56.9805,56.3882,56.6843,123000.0
2012-10-01 10:00:00,59.36,60.07,59.33,59.93,436500.0,56.713,57.3913,56.6843,57.2576,436500.0
2012-10-01 11:00:00,59.93,60.0,59.5,59.53,157600.0,57.2576,57.3245,56.8468,56.8754,157600.0
2012-10-01 12:00:00,59.52,59.79,59.45,59.52,124500.0,56.8659,57.1238,56.799,56.8659,124500.0
2012-10-01 13:00:00,59.52,59.52,59.25,59.45,141500.0,56.8659,56.8659,56.6079,56.799,141500.0
2012-10-01 14:00:00,59.43,59.54,59.35,59.47,146200.0,56.7799,56.885,56.7035,56.8181,146200.0
2012-10-01 15:00:00,59.47,59.47,59.04,59.21,504600.0,56.8181,56.8181,56.4073,56.5697,504600.0
2012-10-02 09:30:00,59.31,59.85,59.31,59.51,109700.0,56.6652,57.1812,56.6652,56.8563,109700.0
2012-10-02 10:00:00,59.5,59.58,59.21,59.26,170200.0,56.8468,56.9232,56.5697,56.6175,170200.0
2012-10-02 11:00:00,59.26,59.47,59.09,59.2,111300.0,56.6175,56.8181,56.455,56.5601,111300.0
2012-10-02 12:00:00,59.18,59.41,59.17,59.37,72400.0,56.541,56.7608,56.5315,56.7226,72400.0
2012-10-02 13:00:00,59.37,59.58,59.35,59.47,118300.0,56.7226,56.9232,56.7035,56.8181,118300.0
2012-10-02 14:00:00,59.47,59.54,59.38,59.43,181700.0,56.8181,56.885,56.7321,56.7799,181700.0
2012-10-02 15:00:00,59.43,59.73,59.39,59.7,243500.0,56.7799,57.0665,56.7417,57.0378,243500.0
2012-10-03 09:30:00,60.0,60.0,59.56,59.81,87600.0,57.3245,57.3245,56.9041,57.1429,87600.0
2012-10-03 10:00:00,59.86,60.1,59.52,59.91,155600.0,57.1907,57.42,56.8659,57.2385,155600.0
2012-10-03 11:00:00,59.91,60.19,59.86,60.01,138100.0,57.2385,57.506,57.1907,57.334,138100.0
2012-10-03 12:00:00,60.01,60.11,59.93,59.96,88400.0,57.334,57.4296,57.2576,57.2863,88400.0
2012-10-03 13:00:00,59.95,59.96,59.74,59.83,57300.0,57.2767,57.2863,57.0761,57.162,57300.0
2012-10-03 14:00:00,59.84,59.93,59.73,59.81,120900.0,57.1716,57.2576,57.0665,57.1429,120900.0
2012-10-03 15:00:00,59.81,59.88,59.68,59.75,330700.0,57.1429,57.2098,57.0187,57.0856,330700.0
2012-10-04 09:30:00,59.99,60.0,59.8,59.96,120300.0,57.3149,57.3245,57.1334,57.2863,120300.0
2012-10-04 10:00:00,59.97,60.35,59.87,60.33,341000.0,57.2958,57.6589,57.2003,57.6398,341000.0
2012-10-04 11:00:00,60.33,60.36,60.1,60.31,106400.0,57.6398,57.6684,57.42,57.6206,106400.0
2012-10-04 12:00:00,60.31,60.46,60.24,60.28,139900.0,57.6206,57.764,57.5538,57.592,139900.0
2012-10-04 13:00:00,60.28,60.35,60.21,60.3,82000.0,57.592,57.6589,57.5251,57.6111,82000.0
2012-10-04 14:00:00,60.32,60.32,60.18,60.3,89600.0,57.6302,57.6302,57.4964,57.6111,89600.0
2012-10-04 15:00:00,60.29,60.32,60.19,60.31,252900.0,57.6015,57.6302,57.506,57.6206,252900.0
2012-10-05 09:30:00,60.95,61.43,60.84,61.38,273400.0,58.2321,58.6907,58.127,58.6429,273400.0
2012-10-05 10:00:00,61.35,61.72,61.24,61.62,337900.0,58.6143,58.9678,58.5092,58.8722,337900.0
2012-10-05 11:00:00,61.62,61.64,61.31,61.37,193000.0,58.8722,58.8913,58.5761,58.6334,193000.0
2012-10-05 12:00:00,61.37,61.4,61.2,61.22,118200.0,58.6334,58.662,58.471,58.4901,118200.0
2012-10-05 13:00:00,61.22,61.26,60.99,61.09,167400.0,58.4901,58.5283,58.2703,58.3659,167400.0
2012-10-05 14:00:00,61.09,61.09,60.8,60.81,141000.0,58.3659,58.3659,58.0888,58.0983,141000.0
2012-10-05 15:00:00,60.81,60.96,60.66,60.91,275400.0,58.0983,58.2417,57.955,58.1939,275400.0
2012-10-08 09:30:00,60.48,60.85,60.19,60.39,146900.0,57.7831,58.1366,57.506,57.6971,146900.0
2012-10-08 10:00:00,60.4,60.64,60.4,60.61,212700.0,57.7066,57.9359,57.7066,57.9073,212700.0
2012-10-08 11:00:00,60.6,60.66,60.46,60.51,141100.0,57.8977,57.955,57.764,57.8117,141100.0
2012-10-08 12:00:00,60.51,60.62,60.48,60.59,83600.0,57.8117,57.9168,57.7831,57.8882,83600.0
2012-10-08 13:00:00,60.59,60.61,60.47,60.5,132400.0,57.8882,57.9073,57.7735,57.8022,132400.0
2012-10-08 14:00:00,60.51,60.51,60.34,60.37,240000.0,57.8117,57.8117,57.6493,57.678,240000.0
2012-10-08 15:00:00,60.36,60.55,60.34,60.5,315000.0,57.6684,57.8499,57.6493,57.8022,315000.0
2012-10-09 09:30:00,60.28,60.28,59.6,59.63,155600.0,57.592,57.592,56.9423,56.971,155600.0
2012-10-09 10:00:00,59.61,59.82,59.26,59.34,290100.0,56.9519,57.1525,56.6175,56.6939,290100.0
2012-10-09 11:00:00,59.33,59.41,59.06,59.14,211000.0,56.6843,56.7608,56.4264,56.5028,211000.0
2012-10-09 12:00:00,59.14,59.19,58.97,58.97,298200.0,56.5028,56.5506,56.3404,56.3404,298200.0
2012-10-09 13:00:00,58.97,59.01,58.86,58.88,185900.0,56.3404,56.3786,56.2353,56.2544,185900.0
2012-10-09 14:00:00,58.89,59.02,58.84,59.0,293800.0,56.264,56.3882,56.2162,56.3691,293800.0
2012-10-09 15:00:00,59.0,59.07,58.84,58.88,573900.0,56.3691,56.4359,56.2162,56.2544,573900.0
2012-10-10 09:30:00,58.77,58.85,58.47,58.79,147000.0,56.1493,56.2257,55.8627,56.1684,147000.0
2012-10-10 10:00:00,58.79,58.92,58.52,58.63,438600.0,56.1684,56.2926,55.9105,56.0156,438600.0
2012-10-10 11:00:00,58.61,58.67,58.34,58.44,162000.0,55.9965,56.0538,55.7385,55.834,162000.0
2012-10-10 12:00:00,58.42,58.53,58.1,58.15,185200.0,55.8149,55.92,55.5092,55.557,185200.0
2012-10-10 13:00:00,58.14,58.31,58.11,58.2,145300.0,55.5474,55.7098,55.5187,55.6047,145300.0
2012-10-10 14:00:00,58.2,58.52,58.2,58.43,157100.0,55.6047,55.9105,55.6047,55.8245,157100.0
2012-10-10 15:00:00,58.43,58.6,58.32,58.41,298900.0,55.8245,55.9869,55.7194,55.8054,298900.0
2012-10-11 09:30:00,58.97,59.0,58.84,58.98,137200.0,56.3404,56.3691,56.2162,56.35,137200.0
2012-10-11 10:00:00,58.98,59.46,58.97,59.46,194200.0,56.35,56.8085,56.3404,56.8085,194200.0
2012-10-11 11:00:00,59.43,59.5,59.13,59.2,162300.0,56.7799,56.8468,56.4933,56.5601,162300.0
2012-10-11 12:00:00,59.21,59.39,59.16,59.31,81100.0,56.5697,56.7417,56.5219,56.6652,81100.0
2012-10-11 13:00:00,59.28,59.36,59.07,59.07,69000.0,56.6366,56.713,56.4359,56.4359,69000.0
2012-10-11 14:00:00,59.09,59.13,58.97,59.09,160400.0,56.455,56.4933,56.3404,56.455,160400.0
2012-10-11 15:00:00,59.08,59.24,59.06,59.16,333200.0,56.4455,56.5984,56.4264,56.5219,333200.0
2012-10-12 09:30:00,59.38,59.78,59.17,59.78,130900.0,56.7321,57.1143,56.5315,57.1143,130900.0
2012-10-12 10:00:00,59.79,59.86,59.51,59.76,253700.0,57.1238,57.1907,56.8563,57.0952,253700.0
2012-10-12 11:00:00,59.74,59.78,59.15,59.17,223900.0,57.0761,57.1143,56.5124,56.5315,223900.0
2012-10-12 12:00:00,59.19,59.2,59.02,59.12,64600.0,56.5506,56.5601,56.3882,56.4837,64600.0
2012-10-12 13:00:00,59.12,59.12,58.93,59.05,59500.0,56.4837,56.4837,56.3022,56.4168,59500.0
2012-10-12 14:00:00,59.05,59.07,58.93,58.97,111400.0,56.4168,56.4359,56.3022,56.3404,111400.0
2012-10-12 15:00:00,58.97,59.06,58.78,58.84,323800.0,56.3404,56.4264,56.1589,56.2162,323800.0
2012-10-15 09:30:00,58.94,59.31,58.92,58.94,81400.0,56.3117,56.6652,56.2926,56.3117,81400.0
2012-10-15 10:00:00,58.92,59.02,58.74,58.81,119700.0,56.2926,56.3882,56.1207,56.1875,119700.0
2012-10-15 11:00:00,58.83,59.02,58.76,58.88,93600.0,56.2066,56.3882,56.1398,56.2544,93600.0
2012-10-15 12:00:00,58.89,59.11,58.79,59.1,102200.0,56.264,56.4742,56.1684,56.4646,102200.0
2012-10-15 13:00:00,59.11,59.26,59.05,59.23,90400.0,56.4742,56.6175,56.4168,56.5888,90400.0
2012-10-15 14:00:00,59.23,59.34,59.07,59.16,106200.0,56.5888,56.6939,56.4359,56.5219,106200.0
2012-10-15 15:00:00,59.14,59.49,59.13,59.43,266500.0,56.5028,56.8372,56.4933,56.7799,266500.0
2012-10-16 09:30:00,59.62,60.3,59.35,60.08,84300.0,56.9614,57.6111,56.7035,57.4009,84300.0
2012-10-16 10:00:00,60.11,60.32,60.05,60.22,128300.0,57.4296,57.6302,57.3722,57.5347,128300.0
2012-10-16 11:00:00,60.19,60.34,60.05,60.32,87300.0,57.506,57.6493,57.3722,57.6302,87300.0
2012-10-16 12:00:00,60.33,60.44,60.12,60.13,92200.0,57.6398,57.7448,57.4391,57.4487,92200.0
2012-10-16 13:00:00,60.15,60.42,60.13,60.41,99100.0,57.4678,57.7257,57.4487,57.7162,99100.0
2012-10-16 14:00:00,60.42,60.43,60.18,60.23,98900.0,57.7257,57.7353,57.4964,57.5442,98900.0
2012-10-16 15:00:00,60.23,60.31,60.11,60.26,248400.0,57.5442,57.6206,57.4296,57.5729,248400.0
2012-10-17 09:30:00,60.44,60.68,60.23,60.53,113300.0,57.7448,57.9741,57.5442,57.8308,113300.0
2012-10-17 10:00:00,60.51,60.8,60.45,60.68,153200.0,57.8117,58.0888,57.7544,57.9741,153200.0
2012-10-17 11:00:00,60.68,60.69,60.33,60.46,101900.0,57.9741,57.9837,57.6398,57.764,101900.0
2012-10-17 12:00:00,60.46,60.72,60.45,60.7,123100.0,57.764,58.0124,57.7544,57.9933,123100.0
2012-10-17 13:00:00,60.69,60.77,60.44,60.51,197000.0,57.9837,58.0601,57.7448,57.8117,197000.0
2012-10-17 14:00:00,60.54,60.67,60.47,60.67,256400.0,57.8404,57.9646,57.7735,57.9646,256400.0
2012-10-17 15:00:00,60.66,60.69,60.47,60.52,235900.0,57.955,57.9837,57.7735,57.8213,235900.0
2012-10-18 09:30:00,59.99,60.15,58.36,58.41,938500.0,57.3149,57.4678,55.7576,55.8054,938500.0
2012-10-18 10:00:00,58.41,58.85,58.36,58.45,879300.0,55.8054,56.2257,55.7576,55.8436,879300.0
2012-10-18 11:00:00,58.45,58.91,58.45,58.85,439300.0,55.8436,56.2831,55.8436,56.2257,439300.0
2012-10-18 12:00:00,58.86,58.99,58.78,58.85,318000.0,56.2353,56.3595,56.1589,56.2257,318000.0
2012-10-18 13:00:00,58.87,58.94,58.73,58.81,390500.0,56.2449,56.3117,56.1111,56.1875,390500.0
2012-10-18 14:00:00,58.79,58.97,58.72,58.78,340600.0,56.1684,56.3404,56.1015,56.1589,340600.0
2012-10-18 15:00:00,58.78,59.11,58.75,59.03,587800.0,56.1589,56.4742,56.1302,56.3977,587800.0
2012-10-19 09:30:00,58.89,59.15,58.73,59.03,540500.0,56.264,56.5124,56.1111,56.3977,540500.0
2012-10-19 10:00:00,59.0,59.16,58.94,58.97,419900.0,56.3691,56.5219,56.3117,56.3404,419900.0
2012-10-19 11:00:00,58.97,58.99,58.62,58.73,283500.0,56.3404,56.3595,56.006,56.1111,283500.0
2012-10-19 12:00:00,58.72,58.72,58.44,58.57,300600.0,56.1015,56.1015,55.834,55.9582,300600.0
2012-10-19 13:00:00,58.6,58.62,58.03,58.06,288100.0,55.9869,56.006,55.4423,55.471,288100.0
2012-10-19 14:00:00,58.07,58.15,57.87,58.01,427600.0,55.4805,55.557,55.2894,55.4232,427600.0
2012-10-19 15:00:00,58.01,58.24,57.84,58.05,579500.0,55.4232,55.643,55.2608,55.4614,579500.0
2012-10-22 09:30:00,58.0,58.34,57.92,58.31,146500.0,55.4137,55.7385,55.3372,55.7098,146500.0
2012-10-22 10:00:00,58.33,58.78,58.32,58.54,253700.0,55.7289,56.1589,55.7194,55.9296,253700.0
2012-10-22 11:00:00,58.53,58.66,58.19,58.4,218200.0,55.92,56.0442,55.5952,55.7958,218200.0
2012-10-22 12:00:00,58.41,58.45,58.22,58.26,112000.0,55.8054,55.8436,55.6238,55.6621,112000.0
2012-10-22 13:00:00,58.25,58.28,57.68,57.8,219900.0,55.6525,55.6812,55.1079,55.2226,219900.0
2012-10-22 14:00:00,57.8,58.06,57.76,58.01,262000.0,55.2226,55.471,55.1844,55.4232,262000.0
2012-10-22 15:00:00,58.01,58.5,57.92,58.44,468400.0,55.4232,55.8914,55.3372,55.834,468400.0
2012-10-23 09:30:00,57.63,57.71,57.21,57.59,283600.0,55.0602,55.1366,54.6589,55.0219,283600.0
2012-10-23 10:00:00,57.59,57.85,57.42,57.61,456800.0,55.0219,55.2703,54.8595,55.041,456800.0
2012-10-23 11:00:00,57.61,57.87,57.59,57.75,191600.0,55.041,55.2894,55.0219,55.1748,191600.0
2012-10-23 12:00:00,57.76,58.13,57.73,58.03,245500.0,55.1844,55.5379,55.1557,55.4423,245500.0
2012-10-23 13:00:00,58.03,58.04,57.56,57.65,258800.0,55.4423,55.4519,54.9933,55.0793,258800.0
2012-10-23 14:00:00,57.66,57.9,57.43,57.82,295200.0,55.0888,55.3181,54.8691,55.2417,295200.0
2012-10-23 15:00:00,57.83,57.87,57.59,57.62,488600.0,55.2512,55.2894,55.0219,55.0506,488600.0
2012-10-24 09:30:00,59.22,60.52,58.89,59.0,1018100.0,56.5793,57.8213,56.264,56.3691,1018100.0
2012-10-24 10:00:00,59.0,59.91,58.99,59.56,820900.0,56.3691,57.2385,56.3595,56.9041,820900.0
2012-10-24 11:00:00,59.58,59.9,59.53,59.68,261300.0,56.9232,57.2289,56.8754,57.0187,261300.0
2012-10-24 12:00:00,59.67,60.04,59.66,59.98,305500.0,57.0092,57.3627,56.9996,57.3054,305500.0
2012-10-24 13:00:00,59.98,60.01,59.82,60.0,263100.0,57.3054,57.334,57.1525,57.3245,263100.0
2012-10-24 14:00:00,60.0,60.53,59.89,60.38,541000.0,57.3245,57.8308,57.2194,57.6875,541000.0
2012-10-24 15:00:00,60.37,60.42,60.12,60.36,895200.0,57.678,57.7257,57.4391,57.6684,895200.0
2012-10-25 09:30:00,61.0,61.91,60.79,61.87,694300.0,58.2799,59.1493,58.0792,59.1111,694300.0
2012-10-25 10:00:00,61.86,61.89,61.47,61.74,922200.0,59.1015,59.1302,58.7289,58.9869,922200.0
2012-10-25 11:00:00,61.73,61.99,61.49,61.59,481300.0,58.9773,59.2257,58.748,58.8436,481300.0
2012-10-25 12:00:00,61.59,61.72,61.33,61.71,318100.0,58.8436,58.9678,58.5952,58.9582,318100.0
2012-10-25 13:00:00,61.71,61.75,61.46,61.53,229600.0,58.9582,58.9964,58.7194,58.7862,229600.0
2012-10-25 14:00:00,61.53,61.83,61.42,61.5,283400.0,58.7862,59.0729,58.6811,58.7576,283400.0
2012-10-25 15:00:00,61.5,61.7,61.42,61.7,618800.0,58.7576,58.9487,58.6811,58.9487,618800.0
2012-10-26 09:30:00,61.78,61.79,60.37,60.99,295500.0,59.0251,59.0346,57.678,58.2703,295500.0
2012-10-26 10:00:00,60.99,61.25,60.88,61.2,283800.0,58.2703,58.5187,58.1652,58.471,283800.0
2012-10-26 11:00:00,61.21,61.22,60.67,60.77,190400.0,58.4805,58.4901,57.9646,58.0601,190400.0
2012-10-26 12:00:00,60.76,60.76,60.54,60.74,144400.0,58.0506,58.0506,57.8404,58.0315,144400.0
2012-10-26 13:00:00,60.75,61.06,60.7,60.92,155500.0,58.041,58.3372,57.9933,58.2034,155500.0
2012-10-26 14:00:00,60.94,61.15,60.91,61.15,161800.0,58.2226,58.4232,58.1939,58.4232,161800.0
2012-10-26 15:00:00,61.15,61.36,61.01,61.05,362800.0,58.4232,58.6238,58.2894,58.3276,362800.0
2012-10-31 09:30:00,61.02,61.25,60.49,60.65,259900.0,58.299,58.5187,57.7926,57.9455,259900.0
2012-10-31 10:00:00,60.65,60.94,60.6,60.63,572100.0,57.9455,58.2226,57.8977,57.9264,572100.0
2012-10-31 11:00:00,60.65,60.78,60.37,60.73,216200.0,57.9455,58.0697,57.678,58.0219,216200.0
2012-10-31 12:00:00,60.72,60.83,60.61,60.81,143200.0,58.0124,58.1175,57.9073,58.0983,143200.0
2012-10-31 13:00:00,60.81,61.09,60.76,61.02,157600.0,58.0983,58.3659,58.0506,58.299,157600.0
2012-10-31 14:00:00,61.03,61.12,60.91,60.97,191900.0,58.3085,58.3945,58.1939,58.2512,191900.0
2012-10-31 15:00:00,60.96,61.24,60.86,61.07,544500.0,58.2417,58.5092,58.1461,58.3468,544500.0
2012-11-01 09:30:00,61.33,61.44,61.11,61.39,200200.0,58.5952,58.7003,58.385,58.6525,200200.0
2012-11-01 10:00:00,61.38,62.0,61.38,61.98,554500.0,58.6429,59.2353,58.6429,59.2162,554500.0
2012-11-01 11:00:00,61.98,62.09,61.85,62.04,454800.0,59.2162,59.3213,59.092,59.2735,454800.0
2012-11-01 12:00:00,62.04,62.07,61.9,61.98,189700.0,59.2735,59.3022,59.1397,59.2162,189700.0
2012-11-01 13:00:00,61.98,62.05,61.91,62.0,194700.0,59.2162,59.2831,59.1493,59.2353,194700.0
2012-11-01 14:00:00,62.0,62.24,61.88,62.19,187400.0,59.2353,59.4646,59.1206,59.4168,187400.0
2012-11-01 15:00:00,62.22,62.61,62.19,62.44,1315900.0,59.4455,59.8181,59.4168,59.6557,1315900.0
2012-11-02 09:30:00,62.75,62.94,62.43,62.45,145000.0,59.9518,60.1334,59.6461,59.6652,145000.0
2012-11-02 10:00:00,62.47,62.51,62.02,62.23,133500.0,59.6843,59.7225,59.2544,59.455,133500.0
2012-11-02 11:00:00,62.2,62.27,62.08,62.22,111100.0,59.4264,59.4932,59.3117,59.4455,111100.0
2012-11-02 12:00:00,62.22,62.27,62.04,62.09,76200.0,59.4455,59.4932,59.2735,59.3213,76200.0
2012-11-02 13:00:00,62.1,62.22,61.96,61.97,97600.0,59.3308,59.4455,59.1971,59.2066,97600.0
2012-11-02 14:00:00,61.99,61.99,61.66,61.7,188100.0,59.2257,59.2257,58.9104,58.9487,188100.0
2012-11-02 15:00:00,61.71,61.79,61.44,61.49,464500.0,58.9582,59.0346,58.7003,58.748,464500.0
2012-11-05 09:30:00,61.45,61.91,61.38,61.86,401000.0,58.7098,59.1493,58.6429,59.1015,401000.0
2012-11-05 10:00:00,61.89,62.06,61.73,62.01,409700.0,59.1302,59.2926,58.9773,59.2448,409700.0
2012-11-05 11:00:00,62.01,62.04,61.78,61.8,147300.0,59.2448,59.2735,59.0251,59.0442,147300.0
2012-11-05 12:00:00,61.82,61.82,61.67,61.69,158000.0,59.0633,59.0633,58.92,58.9391,158000.0
2012-11-05 13:00:00,61.73,61.91,61.71,61.87,103000.0,58.9773,59.1493,58.9582,59.1111,103000.0
2012-11-05 14:00:00,61.86,61.91,61.78,61.86,96300.0,59.1015,59.1493,59.0251,59.1015,96300.0
2012-11-05 15:00:00,61.87,62.01,61.83,61.93,427300.0,59.1111,59.2448,59.0729,59.1684,427300.0
2012-11-06 09:30:00,61.81,62.03,61.78,61.94,85500.0,59.0538,59.2639,59.0251,59.178,85500.0
2012-11-06 10:00:00,61.96,62.12,61.88,62.1,185800.0,59.1971,59.3499,59.1206,59.3308,185800.0
2012-11-06 11:00:00,62.08,62.3,62.01,62.27,176200.0,59.3117,59.5219,59.2448,59.4932,176200.0
2012-11-06 12:00:00,62.27,62.35,62.11,62.21,147000.0,59.4932,59.5697,59.3404,59.4359,147000.0
2012-11-06 13:00:00,62.2,62.27,62.04,62.05,154100.0,59.4264,59.4932,59.2735,59.2831,154100.0
2012-11-06 14:00:00,62.06,62.14,61.89,61.93,160800.0,59.2926,59.369,59.1302,59.1684,160800.0
2012-11-06 15:00:00,61.93,62.02,61.73,61.79,442100.0,59.1684,59.2544,58.9773,59.0346,442100.0
2012-11-07 09:30:00,61.66,61.87,61.05,61.2,308500.0,58.9104,59.1111,58.3276,58.471,308500.0
2012-11-07 10:00:00,61.18,61.26,60.52,60.54,396100.0,58.4518,58.5283,57.8213,57.8404,396100.0
2012-11-07 11:00:00,60.57,60.73,60.18,60.41,285500.0,57.8691,58.0219,57.4964,57.7162,285500.0
2012-11-07 12:00:00,60.42,60.62,60.38,60.54,202800.0,57.7257,57.9168,57.6875,57.8404,202800.0
2012-11-07 13:00:00,60.53,60.89,60.51,60.74,268600.0,57.8308,58.1748,57.8117,58.0315,268600.0
2012-11-07 14:00:00,60.76,61.07,60.75,61.06,234800.0,58.0506,58.3468,58.041,58.3372,234800.0
2012-11-07 15:00:00,61.08,61.23,60.84,60.84,519000.0,58.3563,58.4996,58.127,58.127,519000.0
2012-11-08 09:30:00,60.69,60.85,60.16,60.44,99500.0,57.9837,58.1366,57.4773,57.7448,99500.0
2012-11-08 10:00:00,60.44,60.56,60.19,60.23,249900.0,57.7448,57.8595,57.506,57.5442,249900.0
2012-11-08 11:00:00,60.23,60.28,60.09,60.13,254700.0,57.5442,57.592,57.4105,57.4487,254700.0
2012-11-08 12:00:00,60.14,60.15,59.92,59.97,229800.0,57.4582,57.4678,57.248,57.2958,229800.0
2012-11-08 13:00:00,59.97,60.0,59.65,59.95,288600.0,57.2958,57.3245,56.9901,57.2767,288600.0
2012-11-08 14:00:00,59.94,60.07,59.88,60.0,181200.0,57.2671,57.3913,57.2098,57.3245,181200.0
2012-11-08 15:00:00,60.0,60.08,59.74,59.75,526200.0,57.3245,57.4009,57.0761,57.0856,526200.0
2012-11-09 09:30:00,59.98,60.49,59.61,60.34,190000.0,57.3054,57.7926,56.9519,57.6493,190000.0
2012-11-09 10:00:00,60.34,60.5,59.96,60.09,221400.0,57.6493,57.8022,57.2863,57.4105,221400.0
2012-11-09 11:00:00,60.1,60.54,60.06,60.54,277600.0,57.42,57.8404,57.3818,57.8404,277600.0
2012-11-09 12:00:00,60.55,60.8,60.54,60.6,157200.0,57.8499,58.0888,57.8404,57.8977,157200.0
2012-11-09 13:00:00,60.61,60.75,60.25,60.49,205300.0,57.9073,58.041,57.5633,57.7926,205300.0
2012-11-09 14:00:00,60.49,60.81,60.4,60.68,228000.0,57.7926,58.0983,57.7066,57.9741,228000.0
2012-11-09 15:00:00,60.68,60.94,60.59,60.7,695800.0,57.9741,58.2226,57.8882,57.9933,695800.0
2012-11-12 09:30:00,60.81,60.81,60.33,60.43,137400.0,58.0983,58.0983,57.6398,57.7353,137400.0
2012-11-12 10:00:00,60.45,60.45,60.16,60.17,128700.0,57.7544,57.7544,57.4773,57.4869,128700.0
2012-11-12 11:00:00,60.18,60.39,60.12,60.35,103000.0,57.4964,57.6971,57.4391,57.6589,103000.0
2012-11-12 12:00:00,60.35,60.37,60.29,60.36,122900.0,57.6589,57.678,57.6015,57.6684,122900.0
2012-11-12 13:00:00,60.35,60.75,60.35,60.7,150400.0,57.6589,58.041,57.6589,57.9933,150400.0
2012-11-12 14:00:00,60.7,60.74,60.5,60.61,206000.0,57.9933,58.0315,57.8022,57.9073,206000.0
2012-11-12 15:00:00,60.61,60.72,60.47,60.65,369400.0,57.9073,58.0124,57.7735,57.9455,369400.0
2012-11-13 09:30:00,60.02,61.0,60.0,60.98,249000.0,57.3436,58.2799,57.3245,58.2608,249000.0
2012-11-13 10:00:00,60.99,61.81,60.88,61.81,463200.0,58.2703,59.0538,58.1652,59.0538,463200.0
2012-11-13 11:00:00,61.81,61.92,61.7,61.87,387400.0,59.0538,59.1589,58.9487,59.1111,387400.0
2012-11-13 12:00:00,61.88,61.9,61.39,61.56,256700.0,59.1206,59.1397,58.6525,58.8149,256700.0
2012-11-13 13:00:00,61.57,61.89,61.57,61.85,260500.0,58.8245,59.1302,58.8245,59.092,260500.0
2012-11-13 14:00:00,61.85,61.87,61.63,61.71,283500.0,59.092,59.1111,58.8818,58.9582,283500.0
2012-11-13 15:00:00,61.7,61.76,61.11,61.21,710000.0,58.9487,59.006,58.385,58.4805,710000.0
2012-11-14 09:30:00,61.24,62.04,61.13,61.97,358900.0,58.5092,59.2735,58.4041,59.2066,358900.0
2012-11-14 10:00:00,61.96,62.02,61.27,61.33,533400.0,59.1971,59.2544,58.5378,58.5952,533400.0
2012-11-14 11:00:00,61.34,61.34,61.15,61.23,351000.0,58.6047,58.6047,58.4232,58.4996,351000.0
2012-11-14 12:00:00,61.23,61.56,61.16,61.42,326000.0,58.4996,58.8149,58.4327,58.6811,326000.0
2012-11-14 13:00:00,61.44,61.47,61.14,61.38,313000.0,58.7003,58.7289,58.4136,58.6429,313000.0
2012-11-14 14:00:00,61.39,61.43,60.89,60.97,475700.0,58.6525,58.6907,58.1748,58.2512,475700.0
2012-11-14 15:00:00,60.95,61.03,60.55,60.72,572300.0,58.2321,58.3085,57.8499,58.0124,572300.0
2012-11-15 09:30:00,60.81,61.07,60.21,60.36,122300.0,58.0983,58.3468,57.5251,57.6684,122300.0
2012-11-15 10:00:00,60.35,60.59,60.19,60.29,178700.0,57.6589,57.8882,57.506,57.6015,178700.0
2012-11-15 11:00:00,60.29,60.35,60.05,60.18,123300.0,57.6015,57.6589,57.3722,57.4964,123300.0
2012-11-15 12:00:00,60.17,60.28,59.95,60.26,171500.0,57.4869,57.592,57.2767,57.5729,171500.0
2012-11-15 13:00:00,60.25,60.43,60.16,60.32,131800.0,57.5633,57.7353,57.4773,57.6302,131800.0
2012-11-15 14:00:00,60.3,60.35,60.17,60.23,169600.0,57.6111,57.6589,57.4869,57.5442,169600.0
2012-11-15 15:00:00,60.23,60.57,60.05,60.43,429800.0,57.5442,57.8691,57.3722,57.7353,429800.0
2012-11-16 09:30:00,60.35,60.51,59.98,59.99,382200.0,57.6589,57.8117,57.3054,57.3149,382200.0
2012-11-16 10:00:00,59.99,60.32,59.81,60.22,423600.0,57.3149,57.6302,57.1429,57.5347,423600.0
2012-11-16 11:00:00,60.21,60.82,60.09,60.76,265500.0,57.5251,58.1079,57.4105,58.0506,265500.0
2012-11-16 12:00:00,60.78,60.96,60.63,60.86,276700.0,58.0697,58.2417,57.9264,58.1461,276700.0
2012-11-16 13:00:00,60.84,60.89,60.62,60.72,146300.0,58.127,58.1748,57.9168,58.0124,146300.0
2012-11-16 14:00:00,60.72,60.72,60.36,60.57,168700.0,58.0124,58.0124,57.6684,57.8691,168700.0
2012-11-16 15:00:00,60.57,60.7,60.45,60.57,379800.0,57.8691,57.9933,57.7544,57.8691,379800.0
2012-11-19 09:30:00,61.17,61.24,60.73,60.87,200100.0,58.4423,58.5092,58.0219,58.1557,200100.0
2012-11-19 10:00:00,60.88,60.95,60.61,60.93,187400.0,58.1652,58.2321,57.9073,58.213,187400.0
2012-11-19 11:00:00,60.93,61.35,60.89,61.35,142100.0,58.213,58.6143,58.1748,58.6143,142100.0
2012-11-19 12:00:00,61.35,61.49,61.16,61.17,153800.0,58.6143,58.748,58.4327,58.4423,153800.0
2012-11-19 13:00:00,61.17,61.2,61.03,61.05,108000.0,58.4423,58.471,58.3085,58.3276,108000.0
2012-11-19 14:00:00,61.07,61.38,61.06,61.32,179200.0,58.3468,58.6429,58.3372,58.5856,179200.0
2012-11-19 15:00:00,61.33,61.41,61.17,61.41,398600.0,58.5952,58.6716,58.4423,58.6716,398600.0
2012-11-20 09:30:00,61.17,61.55,60.95,61.44,126800.0,58.4423,58.8054,58.2321,58.7003,126800.0
2012-11-20 10:00:00,61.45,61.72,61.23,61.59,196500.0,58.7098,58.9678,58.4996,58.8436,196500.0
2012-11-20 11:00:00,61.58,61.87,61.47,61.81,146000.0,58.834,59.1111,58.7289,59.0538,146000.0
2012-11-20 12:00:00,61.83,61.86,61.66,61.74,111700.0,59.0729,59.1015,58.9104,58.9869,111700.0
2012-11-20 13:00:00,61.75,61.78,61.31,61.57,146000.0,58.9964,59.0251,58.5761,58.8245,146000.0
2012-11-20 14:00:00,61.57,61.76,61.51,61.64,144600.0,58.8245,59.006,58.7671,58.8913,144600.0
2012-11-20 15:00:00,61.65,61.83,61.62,61.83,270000.0,58.9009,59.0729,58.8722,59.0729,270000.0
2012-11-21 09:30:00,61.69,61.72,61.16,61.29,254100.0,58.9391,58.9678,58.4327,58.5569,254100.0
2012-11-21 10:00:00,61.3,61.35,61.08,61.21,264900.0,58.5665,58.6143,58.3563,58.4805,264900.0
2012-11-21 11:00:00,61.21,61.22,60.98,61.03,197600.0,58.4805,58.4901,58.2608,58.3085,197600.0
2012-11-21 12:00:00,61.04,61.39,61.04,61.22,233700.0,58.3181,58.6525,58.3181,58.4901,233700.0
2012-11-21 13:00:00,61.22,61.29,61.06,61.21,180600.0,58.4901,58.5569,58.3372,58.4805,180600.0
2012-11-21 14:00:00,61.21,61.3,61.1,61.11,107800.0,58.4805,58.5665,58.3754,58.385,107800.0
2012-11-21 15:00:00,61.1,61.24,61.09,61.18,220800.0,58.3754,58.5092,58.3659,58.4518,220800.0
2012-11-23 09:30:00,61.65,61.9,61.02,61.76,108600.0,58.9009,59.1397,58.299,59.006,108600.0
2012-11-23 10:00:00,61.76,62.45,61.75,62.43,280300.0,59.006,59.6652,58.9964,59.6461,280300.0
2012-11-23 11:00:00,62.44,62.48,62.34,62.37,209300.0,59.6557,59.6939,59.5601,59.5888,209300.0
2012-11-23 12:00:00,62.37,62.63,62.33,62.6,258000.0,59.5888,59.8372,59.5506,59.8085,258000.0
2012-11-26 09:30:00,62.08,62.23,61.44,61.47,167600.0,59.3117,59.455,58.7003,58.7289,167600.0
2012-11-26 10:00:00,61.49,61.87,61.44,61.65,245000.0,58.748,59.1111,58.7003,58.9009,245000.0
2012-11-26 11:00:00,61.66,62.05,61.53,62.05,193900.0,58.9104,59.2831,58.7862,59.2831,193900.0
2012-11-26 12:00:00,62.05,62.14,61.94,62.07,106400.0,59.2831,59.369,59.178,59.3022,106400.0
2012-11-26 13:00:00,62.06,62.2,62.03,62.11,89500.0,59.2926,59.4264,59.2639,59.3404,89500.0
2012-11-26 14:00:00,62.1,62.21,62.08,62.15,106500.0,59.3308,59.4359,59.3117,59.3786,106500.0
2012-11-26 15:00:00,62.16,62.32,62.12,62.31,284500.0,59.3881,59.541,59.3499,59.5315,284500.0
2012-11-27 09:30:00,62.23,62.55,62.15,62.47,170700.0,59.455,59.7608,59.3786,59.6843,170700.0
2012-11-27 10:00:00,62.47,62.47,61.81,62.03,279600.0,59.6843,59.6843,59.0538,59.2639,279600.0
2012-11-27 11:00:00,62.05,62.46,62.05,62.42,159600.0,59.2831,59.6748,59.2831,59.6366,159600.0
2012-11-27 12:00:00,62.43,62.49,62.28,62.49,105000.0,59.6461,59.7034,59.5028,59.7034,105000.0
2012-11-27 13:00:00,62.48,62.52,62.32,62.34,142300.0,59.6939,59.7321,59.541,59.5601,142300.0
2012-11-27 14:00:00,62.34,62.43,62.07,62.24,231900.0,59.5601,59.6461,59.3022,59.4646,231900.0
2012-11-27 15:00:00,62.24,62.4,62.13,62.21,360700.0,59.4646,59.6174,59.3595,59.4359,360700.0
2012-11-28 09:30:00,62.45,62.45,61.61,61.71,177100.0,59.6652,59.6652,58.8627,58.9582,177100.0
2012-11-28 10:00:00,61.69,62.26,61.38,62.21,327900.0,58.9391,59.4837,58.6429,59.4359,327900.0
2012-11-28 11:00:00,62.24,62.42,62.19,62.29,198200.0,59.4646,59.6366,59.4168,59.5124,198200.0
2012-11-28 12:00:00,62.29,62.65,62.21,62.58,194400.0,59.5124,59.8563,59.4359,59.7894,194400.0
2012-11-28 13:00:00,62.58,62.58,62.29,62.38,149900.0,59.7894,59.7894,59.5124,59.5983,149900.0
2012-11-28 14:00:00,62.38,62.52,62.33,62.52,159600.0,59.5983,59.7321,59.5506,59.7321,159600.0
2012-11-28 15:00:00,62.51,62.78,62.45,62.74,343000.0,59.7225,59.9805,59.6652,59.9423,343000.0
2012-11-29 09:30:00,62.85,63.0,62.76,62.98,164200.0,60.0474,60.1907,59.9614,60.1716,164200.0
2012-11-29 10:00:00,62.98,63.31,62.71,63.27,331000.0,60.1716,60.4869,59.9136,60.4487,331000.0
2012-11-29 11:00:00,63.27,63.51,63.06,63.23,391100.0,60.4487,60.6779,60.248,60.4104,391100.0
2012-11-29 12:00:00,63.24,63.52,63.17,63.42,164400.0,60.42,60.6875,60.3531,60.592,164400.0
2012-11-29 13:00:00,63.41,63.67,63.38,63.64,142400.0,60.5824,60.8308,60.5537,60.8022,142400.0
2012-11-29 14:00:00,63.61,63.66,63.53,63.54,104900.0,60.7735,60.8213,60.6971,60.7066,104900.0
2012-11-29 15:00:00,63.54,63.64,63.37,63.53,313600.0,60.7066,60.8022,60.5442,60.6971,313600.0
2012-11-30 09:30:00,63.68,63.69,63.4,63.68,114200.0,60.8404,60.8499,60.5729,60.8404,114200.0
2012-11-30 10:00:00,63.67,63.78,63.39,63.46,179000.0,60.8308,60.9359,60.5633,60.6302,179000.0
2012-11-30 11:00:00,63.47,63.63,63.4,63.54,139400.0,60.6397,60.7926,60.5729,60.7066,139400.0
2012-11-30 12:00:00,63.54,63.55,63.4,63.46,119100.0,60.7066,60.7162,60.5729,60.6302,119100.0
2012-11-30 13:00:00,63.45,63.5,63.35,63.47,124000.0,60.6206,60.6684,60.5251,60.6397,124000.0
2012-11-30 14:00:00,63.51,63.62,63.39,63.41,99000.0,60.6779,60.783,60.5633,60.5824,99000.0
2012-11-30 15:00:00,63.4,63.7,63.37,63.55,310100.0,60.5729,60.8595,60.5442,60.7162,310100.0
2012-12-03 09:30:00,64.18,64.18,63.79,64.01,158500.0,61.3181,61.3181,60.9455,61.1557,158500.0
2012-12-03 10:00:00,64.0,64.16,63.75,63.9,277500.0,61.1461,61.299,60.9072,61.0506,277500.0
2012-12-03 11:00:00,63.92,64.04,63.81,63.99,201500.0,61.0697,61.1843,60.9646,61.1365,201500.0
2012-12-03 12:00:00,63.98,64.14,63.95,64.04,194000.0,61.127,61.2799,61.0983,61.1843,194000.0
2012-12-03 13:00:00,64.04,64.05,63.45,63.49,279600.0,61.1843,61.1939,60.6206,60.6588,279600.0
2012-12-03 14:00:00,63.48,63.66,63.45,63.53,117900.0,60.6493,60.8213,60.6206,60.6971,117900.0
2012-12-03 15:00:00,63.56,63.69,63.43,63.52,380300.0,60.7257,60.8499,60.6015,60.6875,380300.0
2012-12-04 09:30:00,63.63,63.67,63.4,63.52,188200.0,60.7926,60.8308,60.5729,60.6875,188200.0
2012-12-04 10:00:00,63.52,63.59,63.4,63.49,217700.0,60.6875,60.7544,60.5729,60.6588,217700.0
2012-12-04 11:00:00,63.48,63.49,63.21,63.35,141400.0,60.6493,60.6588,60.3913,60.5251,141400.0
2012-12-04 12:00:00,63.36,63.36,62.92,63.11,190700.0,60.5346,60.5346,60.1143,60.2958,190700.0
2012-12-04 13:00:00,63.09,63.53,63.0,63.43,174400.0,60.2767,60.6971,60.1907,60.6015,174400.0
2012-12-04 14:00:00,63.44,63.67,63.43,63.51,203300.0,60.6111,60.8308,60.6015,60.6779,203300.0
2012-12-04 15:00:00,63.52,63.79,63.52,63.62,365000.0,60.6875,60.9455,60.6875,60.783,365000.0
2012-12-05 09:30:00,63.65,63.72,63.32,63.37,119200.0,60.8117,60.8786,60.4964,60.5442,119200.0
2012-12-05 10:00:00,63.39,63.59,63.07,63.21,174600.0,60.5633,60.7544,60.2576,60.3913,174600.0
2012-12-05 11:00:00,63.2,63.63,63.11,63.54,255800.0,60.3818,60.7926,60.2958,60.7066,255800.0
2012-12-05 12:00:00,63.54,63.78,63.53,63.66,112500.0,60.7066,60.9359,60.6971,60.8213,112500.0
2012-12-05 13:00:00,63.66,63.68,63.57,63.58,88300.0,60.8213,60.8404,60.7353,60.7448,88300.0
2012-12-05 14:00:00,63.58,63.79,63.58,63.67,172500.0,60.7448,60.9455,60.7448,60.8308,172500.0
2012-12-05 15:00:00,63.66,63.98,63.66,63.96,631900.0,60.8213,61.127,60.8213,61.1079,631900.0
2012-12-06 09:30:00,63.81,63.88,63.35,63.59,194600.0,60.9646,61.0315,60.5251,60.7544,194600.0
2012-12-06 10:00:00,63.6,64.02,63.45,64.0,295000.0,60.7639,61.1652,60.6206,61.1461,295000.0
2012-12-06 11:00:00,64.01,64.06,63.85,63.86,229000.0,61.1557,61.2034,61.0028,61.0123,229000.0
2012-12-06 12:00:00,63.86,63.89,63.75,63.78,199700.0,61.0123,61.041,60.9072,60.9359,199700.0
2012-12-06 13:00:00,63.79,64.04,63.77,64.0,224500.0,60.9455,61.1843,60.9264,61.1461,224500.0
2012-12-06 14:00:00,64.0,64.32,63.93,64.32,290500.0,61.1461,61.4518,61.0792,61.4518,290500.0
2012-12-06 15:00:00,64.31,64.37,64.07,64.33,543500.0,61.4423,61.4996,61.213,61.4614,543500.0
2012-12-07 09:30:00,64.4,64.44,64.02,64.29,331300.0,61.5283,61.5665,61.1652,61.4232,331300.0
2012-12-07 10:00:00,64.31,64.52,64.0,64.05,357400.0,61.4423,61.6429,61.1461,61.1939,357400.0
2012-12-07 11:00:00,64.06,64.22,63.87,64.0,320800.0,61.2034,61.3563,61.0219,61.1461,320800.0
2012-12-07 12:00:00,64.02,64.2,64.0,64.01,121000.0,61.1652,61.3372,61.1461,61.1557,121000.0
2012-12-07 13:00:00,64.01,64.17,64.01,64.09,126600.0,61.1557,61.3085,61.1557,61.2321,126600.0
2012-12-07 14:00:00,64.09,64.19,64.05,64.15,172200.0,61.2321,61.3276,61.1939,61.2894,172200.0
2012-12-07 15:00:00,64.15,64.35,64.12,64.26,407400.0,61.2894,61.4805,61.2607,61.3945,407400.0
2012-12-10 09:30:00,64.02,64.53,64.0,64.42,238900.0,61.1652,61.6525,61.1461,61.5474,238900.0
2012-12-10 10:00:00,64.42,64.95,64.39,64.95,337600.0,61.5474,62.0537,61.5187,62.0537,337600.0
2012-12-10 11:00:00,64.94,64.95,64.79,64.86,320200.0,62.0442,62.0537,61.9009,61.9678,320200.0
2012-12-10 12:00:00,64.87,64.94,64.8,64.85,266300.0,61.9773,62.0442,61.9104,61.9582,266300.0
2012-12-10 13:00:00,64.85,64.95,64.8,64.9,160700.0,61.9582,62.0537,61.9104,62.006,160700.0
2012-12-10 14:00:00,64.89,65.0,64.89,64.96,317000.0,61.9964,62.1015,61.9964,62.0633,317000.0
2012-12-10 15:00:00,64.96,64.97,64.75,64.79,462900.0,62.0633,62.0728,61.8627,61.9009,462900.0
2012-12-11 09:30:00,64.78,65.07,64.76,64.95,664100.0,61.8913,62.1684,61.8722,62.0537,664100.0
2012-12-11 10:00:00,64.95,65.38,64.95,65.3,731900.0,62.0537,62.4646,62.0537,62.3881,731900.0
2012-12-11 11:00:00,65.29,65.47,65.21,65.25,322200.0,62.3786,62.5505,62.3021,62.3404,322200.0
2012-12-11 12:00:00,65.25,65.31,65.07,65.28,272500.0,62.3404,62.3977,62.1684,62.369,272500.0
2012-12-11 13:00:00,65.27,65.41,65.25,65.31,145900.0,62.3595,62.4932,62.3404,62.3977,145900.0
2012-12-11 14:00:00,65.32,65.46,65.17,65.26,331200.0,62.4072,62.541,62.2639,62.3499,331200.0
2012-12-11 15:00:00,65.27,65.31,65.16,65.28,749500.0,62.3595,62.3977,62.2544,62.369,749500.0
2012-12-12 09:30:00,65.35,65.41,65.14,65.22,318700.0,62.4359,62.4932,62.2353,62.3117,318700.0
2012-12-12 10:00:00,65.21,65.42,65.17,65.28,331200.0,62.3021,62.5028,62.2639,62.369,331200.0
2012-12-12 11:00:00,65.28,65.3,65.19,65.25,312400.0,62.369,62.3881,62.283,62.3404,312400.0
2012-12-12 12:00:00,65.26,65.53,65.17,65.45,453100.0,62.3499,62.6079,62.2639,62.5314,453100.0
2012-12-12 13:00:00,65.45,65.53,65.34,65.41,560600.0,62.5314,62.6079,62.4263,62.4932,560600.0
2012-12-12 14:00:00,65.42,65.54,65.34,65.47,465000.0,62.5028,62.6174,62.4263,62.5505,465000.0
2012-12-12 15:00:00,65.47,65.47,65.07,65.16,617300.0,62.5505,62.5505,62.1684,62.2544,617300.0
2012-12-13 09:30:00,64.96,65.14,64.87,65.05,227200.0,62.2067,62.3791,62.1205,62.2929,227200.0
2012-12-13 10:00:00,65.05,65.06,64.94,64.98,240500.0,62.2929,62.3025,62.1875,62.2258,240500.0
2012-12-13 11:00:00,64.97,65.14,64.78,65.05,247700.0,62.2163,62.3791,62.0343,62.2929,247700.0
2012-12-13 12:00:00,65.05,65.08,64.88,64.91,257800.0,62.2929,62.3216,62.1301,62.1588,257800.0
2012-12-13 13:00:00,64.92,65.07,64.84,65.0,346600.0,62.1684,62.312,62.0918,62.245,346600.0
2012-12-13 14:00:00,65.0,65.07,64.89,65.0,438200.0,62.245,62.312,62.1397,62.245,438200.0
2012-12-13 15:00:00,65.01,65.08,64.84,64.93,670900.0,62.2546,62.3216,62.0918,62.178,670900.0
2012-12-14 09:30:00,64.73,64.85,64.55,64.59,166000.0,61.9864,62.1014,61.8141,61.8524,166000.0
2012-12-14 10:00:00,64.6,64.72,64.49,64.6,527200.0,61.8619,61.9769,61.7566,61.8619,527200.0
2012-12-14 11:00:00,64.61,64.65,64.43,64.51,249100.0,61.8715,61.9098,61.6992,61.7758,249100.0
2012-12-14 12:00:00,64.52,64.57,64.33,64.47,298100.0,61.7853,61.8332,61.6034,61.7375,298100.0
2012-12-14 13:00:00,64.47,64.51,64.3,64.5,287900.0,61.7375,61.7758,61.5747,61.7662,287900.0
2012-12-14 14:00:00,64.5,64.51,64.38,64.42,209800.0,61.7662,61.7758,61.6513,61.6896,209800.0
2012-12-14 15:00:00,64.41,64.42,64.1,64.22,585700.0,61.68,61.6896,61.3831,61.4981,585700.0
2012-12-17 09:30:00,64.46,64.77,64.35,64.74,156100.0,61.7279,62.0247,61.6225,61.996,156100.0
2012-12-17 10:00:00,64.76,64.76,64.34,64.38,232100.0,62.0152,62.0152,61.613,61.6513,232100.0
2012-12-17 11:00:00,64.38,64.71,64.35,64.62,216900.0,61.6513,61.9673,61.6225,61.8811,216900.0
2012-12-17 12:00:00,64.62,64.65,64.54,64.57,181900.0,61.8811,61.9098,61.8045,61.8332,181900.0
2012-12-17 13:00:00,64.57,64.58,64.42,64.47,100000.0,61.8332,61.8428,61.6896,61.7375,100000.0
2012-12-17 14:00:00,64.47,64.54,64.4,64.46,153900.0,61.7375,61.8045,61.6704,61.7279,153900.0
2012-12-17 15:00:00,64.47,64.8,64.46,64.79,464600.0,61.7375,62.0535,61.7279,62.0439,464600.0
2012-12-18 09:30:00,64.89,64.91,64.43,64.43,268600.0,62.1397,62.1588,61.6992,61.6992,268600.0
2012-12-18 10:00:00,64.44,64.81,64.43,64.7,612700.0,61.7087,62.063,61.6992,61.9577,612700.0
2012-12-18 11:00:00,64.71,64.95,64.7,64.93,218600.0,61.9673,62.1971,61.9577,62.178,218600.0
2012-12-18 12:00:00,64.93,65.27,64.93,65.23,248000.0,62.178,62.5036,62.178,62.4652,248000.0
2012-12-18 13:00:00,65.23,65.31,65.12,65.25,244400.0,62.4652,62.5419,62.3599,62.4844,244400.0
2012-12-18 14:00:00,65.25,65.26,64.96,65.16,277700.0,62.4844,62.494,62.2067,62.3982,277700.0
2012-12-18 15:00:00,65.15,65.26,65.07,65.25,911800.0,62.3886,62.494,62.312,62.4844,911800.0
2012-12-19 09:30:00,65.36,65.49,65.02,65.09,161400.0,62.5897,62.7142,62.2641,62.3312,161400.0
2012-12-19 10:00:00,65.09,65.24,64.92,65.2,302600.0,62.3312,62.4748,62.1684,62.4365,302600.0
2012-12-19 11:00:00,65.19,65.39,65.19,65.32,264200.0,62.4269,62.6185,62.4269,62.5514,264200.0
2012-12-19 12:00:00,65.31,65.34,65.04,65.05,234500.0,62.5419,62.5706,62.2833,62.2929,234500.0
2012-12-19 13:00:00,65.05,65.1,64.83,65.03,251000.0,62.2929,62.3408,62.0822,62.2737,251000.0
2012-12-19 14:00:00,65.03,65.09,64.75,64.81,274800.0,62.2737,62.3312,62.0056,62.063,274800.0
2012-12-19 15:00:00,64.8,65.04,64.68,64.74,629800.0,62.0535,62.2833,61.9386,61.996,629800.0
2012-12-20 09:30:00,64.5,64.95,64.15,64.76,189000.0,61.7662,62.1971,61.431,62.0152,189000.0
2012-12-20 10:00:00,64.8,64.95,64.78,64.88,184100.0,62.0535,62.1971,62.0343,62.1301,184100.0
2012-12-20 11:00:00,64.88,64.99,64.78,64.87,205200.0,62.1301,62.2354,62.0343,62.1205,205200.0
2012-12-20 12:00:00,64.88,64.89,64.8,64.85,102000.0,62.1301,62.1397,62.0535,62.1014,102000.0
2012-12-20 13:00:00,64.85,65.0,64.78,64.91,198700.0,62.1014,62.245,62.0343,62.1588,198700.0
2012-12-20 14:00:00,64.91,65.05,64.82,65.04,165900.0,62.1588,62.2929,62.0726,62.2833,165900.0
2012-12-20 15:00:00,65.04,65.16,64.96,65.15,484500.0,62.2833,62.3982,62.2067,62.3886,484500.0
2012-12-21 09:30:00,64.54,64.74,63.87,64.17,841200.0,61.8045,61.996,61.1629,61.4502,841200.0
2012-12-21 10:00:00,64.2,64.31,63.99,64.0,315600.0,61.4789,61.5842,61.2778,61.2874,315600.0
2012-12-21 11:00:00,64.0,64.03,63.71,63.89,242500.0,61.2874,61.3161,61.0097,61.182,242500.0
2012-12-21 12:00:00,63.9,63.95,63.73,63.79,220700.0,61.1916,61.2395,61.0288,61.0863,220700.0
2012-12-21 13:00:00,63.8,63.96,63.75,63.88,269500.0,61.0959,61.2491,61.048,61.1725,269500.0
2012-12-21 14:00:00,63.88,63.91,63.71,63.77,266100.0,61.1725,61.2012,61.0097,61.0671,266100.0
2012-12-21 15:00:00,63.78,63.95,63.74,63.82,670300.0,61.0767,61.2395,61.0384,61.115,670300.0
2012-12-24 09:30:00,63.76,64.16,63.72,63.83,89300.0,61.0576,61.4406,61.0192,61.1246,89300.0
2012-12-24 10:00:00,63.85,64.09,63.85,63.96,126900.0,61.1437,61.3736,61.1437,61.2491,126900.0
2012-12-24 11:00:00,63.96,64.05,63.88,64.01,146800.0,61.2491,61.3353,61.1725,61.297,146800.0
2012-12-24 12:00:00,64.02,64.05,63.83,63.9,192700.0,61.3065,61.3353,61.1246,61.1916,192700.0
2012-12-26 09:30:00,64.02,64.41,63.8,63.96,126700.0,61.3065,61.68,61.0959,61.2491,126700.0
2012-12-26 10:00:00,63.97,64.03,63.53,63.53,150000.0,61.2587,61.3161,60.8373,60.8373,150000.0
2012-12-26 11:00:00,63.53,63.61,63.29,63.48,157900.0,60.8373,60.9139,60.6075,60.7894,157900.0
2012-12-26 12:00:00,63.47,63.54,63.31,63.45,122600.0,60.7798,60.8469,60.6266,60.7607,122600.0
2012-12-26 13:00:00,63.47,63.56,63.38,63.4,130500.0,60.7798,60.866,60.6937,60.7128,130500.0
2012-12-26 14:00:00,63.41,63.57,63.37,63.48,172800.0,60.7224,60.8756,60.6841,60.7894,172800.0
2012-12-26 15:00:00,63.49,63.55,63.27,63.29,268400.0,60.799,60.8565,60.5883,60.6075,268400.0
2012-12-27 09:30:00,63.35,63.71,63.3,63.49,85400.0,60.6649,61.0097,60.617,60.799,85400.0
2012-12-27 10:00:00,63.5,63.52,62.86,62.92,206200.0,60.8086,60.8277,60.1957,60.2532,206200.0
2012-12-27 11:00:00,62.92,63.01,62.73,62.8,150700.0,60.2532,60.3393,60.0712,60.1382,150700.0
2012-12-27 12:00:00,62.8,62.81,62.5,62.76,180400.0,60.1382,60.1478,59.851,60.0999,180400.0
2012-12-27 13:00:00,62.75,62.97,62.72,62.9,167400.0,60.0904,60.301,60.0616,60.234,167400.0
2012-12-27 14:00:00,62.9,63.35,62.82,63.19,200700.0,60.234,60.6649,60.1574,60.5117,200700.0
2012-12-27 15:00:00,63.22,63.65,63.18,63.41,403300.0,60.5404,60.9522,60.5021,60.7224,403300.0
2012-12-28 09:30:00,63.1,63.42,63.02,63.18,101600.0,60.4255,60.732,60.3489,60.5021,101600.0
2012-12-28 10:00:00,63.19,63.44,62.92,63.31,201100.0,60.5117,60.7511,60.2532,60.6266,201100.0
2012-12-28 11:00:00,63.31,63.41,63.21,63.35,87600.0,60.6266,60.7224,60.5309,60.6649,87600.0
2012-12-28 12:00:00,63.36,63.48,63.32,63.37,98800.0,60.6745,60.7894,60.6362,60.6841,98800.0
2012-12-28 13:00:00,63.35,63.4,63.26,63.3,63500.0,60.6649,60.7128,60.5787,60.617,63500.0
2012-12-28 14:00:00,63.3,63.34,63.24,63.28,126900.0,60.617,60.6554,60.5596,60.5979,126900.0
2012-12-28 15:00:00,63.28,63.41,62.9,62.91,292900.0,60.5979,60.7224,60.234,60.2436,292900.0
2012-12-31 09:30:00,62.81,62.92,62.3,62.82,106900.0,60.1478,60.2532,59.6594,60.1574,106900.0
2012-12-31 10:00:00,62.82,62.99,62.62,62.79,205300.0,60.1574,60.3202,59.9659,60.1287,205300.0
2012-12-31 11:00:00,62.78,63.0,62.68,62.83,159900.0,60.1191,60.3298,60.0233,60.167,159900.0
2012-12-31 12:00:00,62.83,63.44,62.78,63.21,132700.0,60.167,60.7511,60.1191,60.5309,132700.0
2012-12-31 13:00:00,63.21,63.57,63.02,63.12,185600.0,60.5309,60.8756,60.3489,60.4447,185600.0
2012-12-31 14:00:00,63.13,63.7,63.11,63.67,106600.0,60.4543,61.0001,60.4351,60.9714,106600.0
2012-12-31 15:00:00,63.67,63.87,63.28,63.8,333800.0,60.9714,61.1629,60.5979,61.0959,333800.0
2013-01-02 09:30:00,64.79,65.12,64.55,65.11,183900.0,62.0439,62.3599,61.8141,62.3503,183900.0
2013-01-02 10:00:00,65.12,65.18,64.98,65.11,241300.0,62.3599,62.4174,62.2258,62.3503,241300.0
2013-01-02 11:00:00,65.11,65.14,64.74,64.91,224600.0,62.3503,62.3791,61.996,62.1588,224600.0
2013-01-02 12:00:00,64.91,64.99,64.8,64.93,141000.0,62.1588,62.2354,62.0535,62.178,141000.0
2013-01-02 13:00:00,64.94,65.0,64.75,64.75,125700.0,62.1875,62.245,62.0056,62.0056,125700.0
2013-01-02 14:00:00,64.75,64.78,64.54,64.67,154500.0,62.0056,62.0343,61.8045,61.929,154500.0
2013-01-02 15:00:00,64.68,65.05,64.68,65.05,454300.0,61.9386,62.2929,61.9386,62.2929,454300.0
2013-01-03 09:30:00,64.95,65.15,64.84,64.97,107000.0,62.1971,62.3886,62.0918,62.2163,107000.0
2013-01-03 10:00:00,64.98,65.01,64.77,64.82,164700.0,62.2258,62.2546,62.0247,62.0726,164700.0
2013-01-03 11:00:00,64.82,64.98,64.8,64.9,189600.0,62.0726,62.2258,62.0535,62.1492,189600.0
2013-01-03 12:00:00,64.9,64.96,64.74,64.9,144900.0,62.1492,62.2067,61.996,62.1492,144900.0
2013-01-03 13:00:00,64.91,64.99,64.89,64.89,163300.0,62.1588,62.2354,62.1397,62.1397,163300.0
2013-01-03 14:00:00,64.91,64.92,64.73,64.8,124100.0,62.1588,62.1684,61.9864,62.0535,124100.0
2013-01-03 15:00:00,64.8,64.84,64.62,64.8,284600.0,62.0535,62.0918,61.8811,62.0535,284600.0
2013-01-04 09:30:00,64.95,64.95,64.68,64.88,156800.0,62.1971,62.1971,61.9386,62.1301,156800.0
2013-01-04 10:00:00,64.88,65.14,64.76,65.06,281200.0,62.1301,62.3791,62.0152,62.3025,281200.0
2013-01-04 11:00:00,65.04,65.25,65.01,65.19,119500.0,62.2833,62.4844,62.2546,62.4269,119500.0
2013-01-04 12:00:00,65.18,65.28,65.18,65.24,129600.0,62.4174,62.5131,62.4174,62.4748,129600.0
2013-01-04 13:00:00,65.24,65.53,65.21,65.53,227300.0,62.4748,62.7525,62.4461,62.7525,227300.0
2013-01-04 14:00:00,65.53,65.58,65.45,65.49,282100.0,62.7525,62.8004,62.6759,62.7142,282100.0
2013-01-04 15:00:00,65.49,65.64,65.33,65.37,358100.0,62.7142,62.8579,62.561,62.5993,358100.0
2013-01-07 09:30:00,65.2,65.69,65.08,65.66,141700.0,62.4365,62.9057,62.3216,62.877,141700.0
2013-01-07 10:00:00,65.66,65.68,65.47,65.52,199400.0,62.877,62.8962,62.6951,62.743,199400.0
2013-01-07 11:00:00,65.51,65.67,65.49,65.62,206900.0,62.7334,62.8866,62.7142,62.8387,206900.0
2013-01-07 12:00:00,65.61,65.66,65.47,65.47,113800.0,62.8291,62.877,62.6951,62.6951,113800.0
2013-01-07 13:00:00,65.46,65.66,65.46,65.64,147400.0,62.6855,62.877,62.6855,62.8579,147400.0
2013-01-07 14:00:00,65.65,65.93,65.63,65.87,438500.0,62.8674,63.1356,62.8483,63.0781,438500.0
2013-01-07 15:00:00,65.88,65.89,65.71,65.88,506500.0,63.0877,63.0973,62.9249,63.0877,506500.0
2013-01-08 09:30:00,65.93,65.98,65.73,65.91,207900.0,63.1356,63.1835,62.9441,63.1164,207900.0
2013-01-08 10:00:00,65.9,65.94,65.47,65.53,227500.0,63.1068,63.1452,62.6951,62.7525,227500.0
2013-01-08 11:00:00,65.52,65.59,65.34,65.57,162400.0,62.743,62.81,62.5706,62.7908,162400.0
2013-01-08 12:00:00,65.57,65.58,65.46,65.49,87400.0,62.7908,62.8004,62.6855,62.7142,87400.0
2013-01-08 13:00:00,65.48,65.72,65.48,65.6,228100.0,62.7047,62.9345,62.7047,62.8196,228100.0
2013-01-08 14:00:00,65.6,65.65,65.49,65.5,223700.0,62.8196,62.8674,62.7142,62.7238,223700.0
2013-01-08 15:00:00,65.5,65.62,65.42,65.48,405100.0,62.7238,62.8387,62.6472,62.7047,405100.0
2013-01-09 09:30:00,65.9,67.2,65.7,67.19,459800.0,63.1068,64.3517,62.9153,64.3422,459800.0
2013-01-09 10:00:00,67.19,67.35,66.95,67.28,382900.0,64.3422,64.4954,64.1123,64.4284,382900.0
2013-01-09 11:00:00,67.29,67.38,67.1,67.34,188800.0,64.4379,64.5241,64.256,64.4858,188800.0
2013-01-09 12:00:00,67.33,67.47,67.28,67.46,173900.0,64.4762,64.6103,64.4284,64.6007,173900.0
2013-01-09 13:00:00,67.46,67.48,67.31,67.41,261300.0,64.6007,64.6199,64.4571,64.5528,261300.0
2013-01-09 14:00:00,67.4,67.67,67.4,67.67,337000.0,64.5433,64.8018,64.5433,64.8018,337000.0
2013-01-09 15:00:00,67.67,67.75,67.58,67.73,497000.0,64.8018,64.8784,64.7156,64.8593,497000.0
2013-01-10 09:30:00,67.91,68.0,67.26,67.52,178300.0,65.0317,65.1178,64.4092,64.6582,178300.0
2013-01-10 10:00:00,67.52,67.7,67.17,67.17,318100.0,64.6582,64.8306,64.323,64.323,318100.0
2013-01-10 11:00:00,67.17,67.26,66.94,67.21,247800.0,64.323,64.4092,64.1028,64.3613,247800.0
2013-01-10 12:00:00,67.2,67.37,67.13,67.37,106300.0,64.3517,64.5145,64.2847,64.5145,106300.0
2013-01-10 13:00:00,67.38,67.4,67.2,67.29,137100.0,64.5241,64.5433,64.3517,64.4379,137100.0
2013-01-10 14:00:00,67.27,67.51,67.25,67.46,162000.0,64.4188,64.6486,64.3996,64.6007,162000.0
2013-01-10 15:00:00,67.44,67.57,67.38,67.53,413000.0,64.5816,64.7061,64.5241,64.6678,413000.0
2013-01-11 09:30:00,67.41,67.62,67.34,67.46,95000.0,64.5528,64.7539,64.4858,64.6007,95000.0
2013-01-11 10:00:00,67.46,67.67,67.44,67.67,158500.0,64.6007,64.8018,64.5816,64.8018,158500.0
2013-01-11 11:00:00,67.67,67.73,67.54,67.67,81400.0,64.8018,64.8593,64.6773,64.8018,81400.0
2013-01-11 12:00:00,67.67,67.68,67.49,67.57,103800.0,64.8018,64.8114,64.6295,64.7061,103800.0
2013-01-11 13:00:00,67.58,67.59,67.37,67.41,60800.0,64.7156,64.7252,64.5145,64.5528,60800.0
2013-01-11 14:00:00,67.43,67.55,67.43,67.53,103900.0,64.572,64.6869,64.572,64.6678,103900.0
2013-01-11 15:00:00,67.53,67.66,67.47,67.56,218500.0,64.6678,64.7923,64.6103,64.6965,218500.0
2013-01-14 09:30:00,67.65,67.74,67.18,67.73,82900.0,64.7827,64.8689,64.3326,64.8593,82900.0
2013-01-14 10:00:00,67.73,67.84,67.58,67.78,97700.0,64.8593,64.9646,64.7156,64.9072,97700.0
2013-01-14 11:00:00,67.77,67.81,67.55,67.66,196900.0,64.8976,64.9359,64.6869,64.7923,196900.0
2013-01-14 12:00:00,67.64,67.64,67.46,67.55,55200.0,64.7731,64.7731,64.6007,64.6869,55200.0
2013-01-14 13:00:00,67.55,67.55,67.4,67.46,116800.0,64.6869,64.6869,64.5433,64.6007,116800.0
2013-01-14 14:00:00,67.46,67.6,67.46,67.6,182600.0,64.6007,64.7348,64.6007,64.7348,182600.0
2013-01-14 15:00:00,67.59,67.64,67.46,67.57,356700.0,64.7252,64.7731,64.6007,64.7061,356700.0
2013-01-15 09:30:00,67.07,67.38,67.0,67.22,82200.0,64.2273,64.5241,64.1602,64.3709,82200.0
2013-01-15 10:00:00,67.23,67.63,67.17,67.62,101900.0,64.3805,64.7635,64.323,64.7539,101900.0
2013-01-15 11:00:00,67.61,67.64,67.51,67.55,64300.0,64.7444,64.7731,64.6486,64.6869,64300.0
2013-01-15 12:00:00,67.56,67.67,67.55,67.6,69700.0,64.6965,64.8018,64.6869,64.7348,69700.0
2013-01-15 13:00:00,67.6,67.64,67.48,67.48,77300.0,64.7348,64.7731,64.6199,64.6199,77300.0
2013-01-15 14:00:00,67.49,67.68,67.48,67.67,83600.0,64.6295,64.8114,64.6199,64.8018,83600.0
2013-01-15 15:00:00,67.68,67.88,67.66,67.71,210800.0,64.8114,65.0029,64.7923,64.8401,210800.0
2013-01-16 09:30:00,67.66,67.78,67.28,67.65,73300.0,64.7923,64.9072,64.4284,64.7827,73300.0
2013-01-16 10:00:00,67.65,67.77,67.49,67.7,148400.0,64.7827,64.8976,64.6295,64.8306,148400.0
2013-01-16 11:00:00,67.69,67.78,67.64,67.68,91900.0,64.821,64.9072,64.7731,64.8114,91900.0
2013-01-16 12:00:00,67.68,67.8,67.62,67.69,82300.0,64.8114,64.9263,64.7539,64.821,82300.0
2013-01-16 13:00:00,67.68,67.75,67.65,67.67,77300.0,64.8114,64.8784,64.7827,64.8018,77300.0
2013-01-16 14:00:00,67.68,67.74,67.64,67.67,77600.0,64.8114,64.8689,64.7731,64.8018,77600.0
2013-01-16 15:00:00,67.67,67.78,67.63,67.73,288800.0,64.8018,64.9072,64.7635,64.8593,288800.0
2013-01-17 09:30:00,68.0,68.34,67.91,68.16,107200.0,65.1178,65.4434,65.0317,65.2711,107200.0
2013-01-17 10:00:00,68.15,68.25,67.96,68.22,146500.0,65.2615,65.3572,65.0795,65.3285,146500.0
2013-01-17 11:00:00,68.2,68.74,68.2,68.66,212400.0,65.3094,65.8265,65.3094,65.7499,212400.0
2013-01-17 12:00:00,68.65,68.78,68.6,68.67,144700.0,65.7403,65.8648,65.6924,65.7594,144700.0
2013-01-17 13:00:00,68.65,68.96,68.65,68.95,210100.0,65.7403,66.0372,65.7403,66.0276,210100.0
2013-01-17 14:00:00,68.95,69.09,68.89,68.97,210400.0,66.0276,66.1616,65.9701,66.0467,210400.0
2013-01-17 15:00:00,68.97,69.03,68.93,68.94,686200.0,66.0467,66.1042,66.0084,66.018,686200.0
2013-01-18 09:30:00,68.73,69.45,68.73,69.02,412800.0,65.8169,66.5064,65.8169,66.0946,412800.0
2013-01-18 10:00:00,69.03,69.3,68.98,69.07,178600.0,66.1042,66.3627,66.0563,66.1425,178600.0
2013-01-18 11:00:00,69.07,69.11,68.91,68.96,279400.0,66.1425,66.1808,65.9893,66.0372,279400.0
2013-01-18 12:00:00,68.96,69.24,68.96,69.22,119100.0,66.0372,66.3053,66.0372,66.2861,119100.0
2013-01-18 13:00:00,69.21,69.3,69.19,69.23,123900.0,66.2766,66.3627,66.2574,66.2957,123900.0
2013-01-18 14:00:00,69.22,69.31,69.2,69.3,170300.0,66.2861,66.3723,66.267,66.3627,170300.0
2013-01-18 15:00:00,69.3,69.44,69.28,69.4,327900.0,66.3627,66.4968,66.3436,66.4585,327900.0
2013-01-22 09:30:00,69.11,69.37,69.08,69.33,348700.0,66.1808,66.4298,66.1521,66.3915,348700.0
2013-01-22 10:00:00,69.32,69.44,69.24,69.37,303700.0,66.3819,66.4968,66.3053,66.4298,303700.0
2013-01-22 11:00:00,69.36,69.65,69.35,69.49,153800.0,66.4202,66.6979,66.4106,66.5447,153800.0
2013-01-22 12:00:00,69.49,69.64,69.45,69.51,346000.0,66.5447,66.6883,66.5064,66.5638,346000.0
2013-01-22 13:00:00,69.51,69.55,69.48,69.52,145200.0,66.5638,66.6021,66.5351,66.5734,145200.0
2013-01-22 14:00:00,69.52,69.73,69.51,69.71,150200.0,66.5734,66.7745,66.5638,66.7554,150200.0
2013-01-22 15:00:00,69.71,69.79,69.51,69.68,430000.0,66.7554,66.832,66.5638,66.7266,430000.0
2013-01-23 09:30:00,69.51,69.74,69.32,69.59,115200.0,66.5638,66.7841,66.3819,66.6404,115200.0
2013-01-23 10:00:00,69.59,69.75,69.46,69.62,131900.0,66.6404,66.7937,66.516,66.6692,131900.0
2013-01-23 11:00:00,69.61,69.74,69.58,69.68,88200.0,66.6596,66.7841,66.6309,66.7266,88200.0
2013-01-23 12:00:00,69.67,69.72,69.5,69.57,83900.0,66.7171,66.7649,66.5543,66.6213,83900.0
2013-01-23 13:00:00,69.58,69.71,69.53,69.7,82200.0,66.6309,66.7554,66.583,66.7458,82200.0
2013-01-23 14:00:00,69.7,69.86,69.7,69.86,251600.0,66.7458,66.899,66.7458,66.899,251600.0
2013-01-23 15:00:00,69.86,69.93,69.74,69.81,375900.0,66.899,66.966,66.7841,66.8511,375900.0
2013-01-24 09:30:00,69.81,70.29,69.6,70.22,192300.0,66.8511,67.3108,66.65,67.2437,192300.0
2013-01-24 10:00:00,70.2,70.27,69.87,69.91,162900.0,67.2246,67.2916,66.9086,66.9469,162900.0
2013-01-24 11:00:00,69.92,70.0,69.82,69.87,136900.0,66.9565,67.0331,66.8607,66.9086,136900.0
2013-01-24 12:00:00,69.88,69.91,69.61,69.61,115700.0,66.9182,66.9469,66.6596,66.6596,115700.0
2013-01-24 13:00:00,69.61,69.72,69.53,69.56,138400.0,66.6596,66.7649,66.583,66.6117,138400.0
2013-01-24 14:00:00,69.56,69.76,69.49,69.69,117400.0,66.6117,66.8032,66.5447,66.7362,117400.0
2013-01-24 15:00:00,69.68,69.92,69.64,69.77,304300.0,66.7266,66.9565,66.6883,66.8128,304300.0
2013-01-25 09:30:00,69.98,70.54,69.68,70.46,204600.0,67.0139,67.5502,66.7266,67.4736,204600.0
2013-01-25 10:00:00,70.46,70.57,70.15,70.35,206700.0,67.4736,67.5789,67.1767,67.3682,206700.0
2013-01-25 11:00:00,70.34,70.47,70.24,70.34,93300.0,67.3587,67.4832,67.2629,67.3587,93300.0
2013-01-25 12:00:00,70.35,70.62,70.35,70.55,88400.0,67.3682,67.6268,67.3682,67.5598,88400.0
2013-01-25 13:00:00,70.56,70.74,70.53,70.74,73000.0,67.5693,67.7417,67.5406,67.7417,73000.0
2013-01-25 14:00:00,70.74,71.0,70.72,70.98,205500.0,67.7417,67.9907,67.7226,67.9715,205500.0
2013-01-25 15:00:00,70.98,71.25,70.93,71.22,603900.0,67.9715,68.2301,67.9237,68.2014,603900.0
2013-01-28 09:30:00,71.34,71.49,70.75,70.92,188300.0,68.3163,68.4599,67.7513,67.9141,188300.0
2013-01-28 10:00:00,70.88,70.89,70.41,70.64,196100.0,67.8758,67.8853,67.4257,67.6459,196100.0
2013-01-28 11:00:00,70.66,71.0,70.65,70.89,136200.0,67.6651,67.9907,67.6555,67.8853,136200.0
2013-01-28 12:00:00,70.88,70.99,70.75,70.8,50100.0,67.8758,67.9811,67.7513,67.7992,50100.0
2013-01-28 13:00:00,70.82,70.93,70.71,70.92,72800.0,67.8183,67.9237,67.713,67.9141,72800.0
2013-01-28 14:00:00,70.92,71.0,70.88,70.96,96900.0,67.9141,67.9907,67.8758,67.9524,96900.0
2013-01-28 15:00:00,70.94,70.97,70.7,70.76,393700.0,67.9332,67.962,67.7034,67.7609,393700.0
2013-01-29 09:30:00,70.84,70.89,70.33,70.42,124600.0,67.8375,67.8853,67.3491,67.4353,124600.0
2013-01-29 10:00:00,70.37,70.62,70.14,70.42,193800.0,67.3874,67.6268,67.1671,67.4353,193800.0
2013-01-29 11:00:00,70.41,70.65,70.4,70.53,163400.0,67.4257,67.6555,67.4161,67.5406,163400.0
2013-01-29 12:00:00,70.53,70.61,70.5,70.55,104500.0,67.5406,67.6172,67.5119,67.5598,104500.0
2013-01-29 13:00:00,70.55,70.74,70.44,70.49,224900.0,67.5598,67.7417,67.4544,67.5023,224900.0
2013-01-29 14:00:00,70.5,70.66,70.35,70.39,166800.0,67.5119,67.6651,67.3682,67.4065,166800.0
2013-01-29 15:00:00,70.4,70.51,70.38,70.43,533600.0,67.4161,67.5215,67.397,67.4448,533600.0
2013-01-30 09:30:00,70.48,71.45,70.42,71.42,305500.0,67.4927,68.4216,67.4353,68.3929,305500.0
2013-01-30 10:00:00,71.41,71.54,71.24,71.4,568900.0,68.3833,68.5078,68.2205,68.3737,568900.0
2013-01-30 11:00:00,71.4,71.59,71.29,71.36,459200.0,68.3737,68.5557,68.2684,68.3354,459200.0
2013-01-30 12:00:00,71.34,71.42,71.04,71.15,435200.0,68.3163,68.3929,68.029,68.1343,435200.0
2013-01-30 13:00:00,71.15,71.15,70.59,70.76,215100.0,68.1343,68.1343,67.5981,67.7609,215100.0
2013-01-30 14:00:00,70.75,71.01,70.6,70.64,520300.0,67.7513,68.0003,67.6076,67.6459,520300.0
2013-01-30 15:00:00,70.64,70.74,70.13,70.39,717200.0,67.6459,67.7417,67.1576,67.4065,717200.0
2013-01-31 09:30:00,70.48,71.2,70.01,70.59,368500.0,67.4927,68.1822,67.0426,67.5981,368500.0
2013-01-31 10:00:00,70.57,70.89,70.12,70.12,378900.0,67.5789,67.8853,67.148,67.148,378900.0
2013-01-31 11:00:00,70.11,70.7,70.08,70.68,326100.0,67.1384,67.7034,67.1097,67.6843,326100.0
2013-01-31 12:00:00,70.69,71.18,70.68,71.17,228500.0,67.6938,68.1631,67.6843,68.1535,228500.0
2013-01-31 13:00:00,71.15,71.57,71.1,71.54,357800.0,68.1343,68.5365,68.0864,68.5078,357800.0
2013-01-31 14:00:00,71.54,72.04,71.5,71.9,619500.0,68.5078,68.9866,68.4695,68.8525,619500.0
2013-01-31 15:00:00,71.89,72.48,71.88,72.14,1139000.0,68.843,69.408,68.8334,69.0824,1139000.0
2013-02-01 09:30:00,72.8,74.21,72.8,74.06,573300.0,69.7144,71.0646,69.7144,70.921,573300.0
2013-02-01 10:00:00,74.09,74.48,73.83,74.09,627100.0,70.9497,71.3232,70.7007,70.9497,627100.0
2013-02-01 11:00:00,74.09,74.74,73.92,74.51,537800.0,70.9497,71.5722,70.7869,71.3519,537800.0
2013-02-01 12:00:00,74.5,74.91,74.41,74.88,404000.0,71.3423,71.735,71.2562,71.7062,404000.0
2013-02-01 13:00:00,74.88,75.79,74.86,75.53,792300.0,71.7062,72.5777,71.6871,72.3287,792300.0
2013-02-01 14:00:00,75.53,75.53,74.8,74.87,450100.0,72.3287,72.3287,71.6296,71.6967,450100.0
2013-02-01 15:00:00,74.85,74.9,74.58,74.81,581100.0,71.6775,71.7254,71.4189,71.6392,581100.0
2013-02-04 09:30:00,74.5,74.5,72.89,73.57,453000.0,71.3423,71.3423,69.8006,70.4518,453000.0
2013-02-04 10:00:00,73.58,73.6,72.8,72.84,429700.0,70.4613,70.4805,69.7144,69.7527,429700.0
2013-02-04 11:00:00,72.84,73.18,72.37,72.42,287900.0,69.7527,70.0783,69.3026,69.3505,287900.0
2013-02-04 12:00:00,72.44,72.8,71.96,72.75,528700.0,69.3697,69.7144,68.91,69.6665,528700.0
2013-02-04 13:00:00,72.75,72.91,72.63,72.91,257400.0,69.6665,69.8197,69.5516,69.8197,257400.0
2013-02-04 14:00:00,72.92,72.97,72.63,72.76,248700.0,69.8293,69.8772,69.5516,69.6761,248700.0
2013-02-04 15:00:00,72.76,72.86,72.36,72.44,707900.0,69.6761,69.7719,69.293,69.3697,707900.0
2013-02-05 09:30:00,72.82,73.59,72.75,73.5,280500.0,69.7335,70.4709,69.6665,70.3847,280500.0
2013-02-05 10:00:00,73.5,73.77,73.44,73.56,304400.0,70.3847,70.6433,70.3273,70.4422,304400.0
2013-02-05 11:00:00,73.56,73.68,73.16,73.66,282800.0,70.4422,70.5571,70.0591,70.5379,282800.0
2013-02-05 12:00:00,73.66,73.85,73.5,73.81,166700.0,70.5379,70.7199,70.3847,70.6816,166700.0
2013-02-05 13:00:00,73.81,74.11,73.77,74.1,256300.0,70.6816,70.9689,70.6433,70.9593,256300.0
2013-02-05 14:00:00,74.1,74.75,74.09,74.71,429400.0,70.9593,71.5817,70.9497,71.5434,429400.0
2013-02-05 15:00:00,74.71,74.8,74.56,74.77,744100.0,71.5434,71.6296,71.3998,71.6009,744100.0
2013-02-06 09:30:00,74.26,74.26,73.58,73.93,407200.0,71.1125,71.1125,70.4613,70.7965,407200.0
2013-02-06 10:00:00,73.93,74.1,73.64,73.73,257300.0,70.7965,70.9593,70.5188,70.605,257300.0
2013-02-06 11:00:00,73.72,73.82,73.65,73.79,215000.0,70.5954,70.6912,70.5284,70.6624,215000.0
2013-02-06 12:00:00,73.79,73.92,73.7,73.7,140200.0,70.6624,70.7869,70.5762,70.5762,140200.0
2013-02-06 13:00:00,73.71,73.77,73.61,73.68,192800.0,70.5858,70.6433,70.4901,70.5571,192800.0
2013-02-06 14:00:00,73.69,73.9,73.67,73.9,221100.0,70.5667,70.7678,70.5475,70.7678,221100.0
2013-02-06 15:00:00,73.9,74.0,73.74,73.82,485300.0,70.7678,70.8635,70.6146,70.6912,485300.0
2013-02-07 09:30:00,73.84,74.01,73.6,73.8,131600.0,70.7103,70.8731,70.4805,70.672,131600.0
2013-02-07 10:00:00,73.82,73.87,73.05,73.33,136500.0,70.6912,70.739,69.9538,70.2219,136500.0
2013-02-07 11:00:00,73.34,73.42,73.11,73.25,139600.0,70.2315,70.3081,70.0113,70.1453,139600.0
2013-02-07 12:00:00,73.22,73.55,73.21,73.42,176100.0,70.1166,70.4326,70.107,70.3081,176100.0
2013-02-07 13:00:00,73.43,73.61,73.21,73.59,198700.0,70.3177,70.4901,70.107,70.4709,198700.0
2013-02-07 14:00:00,73.59,73.75,73.5,73.75,185900.0,70.4709,70.6241,70.3847,70.6241,185900.0
2013-02-07 15:00:00,73.75,73.82,73.6,73.81,344000.0,70.6241,70.6912,70.4805,70.6816,344000.0
2013-02-08 09:30:00,73.85,74.5,73.85,74.48,136100.0,70.7199,71.3423,70.7199,71.3232,136100.0
2013-02-08 10:00:00,74.52,74.63,74.23,74.26,204200.0,71.3615,71.4668,71.0838,71.1125,204200.0
2013-02-08 11:00:00,74.29,74.51,74.2,74.47,192700.0,71.1412,71.3519,71.0551,71.3136,192700.0
2013-02-08 12:00:00,74.47,74.51,74.34,74.44,141100.0,71.3136,71.3519,71.1891,71.2849,141100.0
2013-02-08 13:00:00,74.45,74.49,74.37,74.42,115900.0,71.2945,71.3328,71.2179,71.2657,115900.0
2013-02-08 14:00:00,74.42,74.55,74.38,74.5,138000.0,71.2657,71.3902,71.2274,71.3423,138000.0
2013-02-08 15:00:00,74.49,74.58,74.29,74.58,355200.0,71.3328,71.4189,71.1412,71.4189,355200.0
2013-02-11 09:30:00,74.57,74.66,74.06,74.1,277800.0,71.4094,71.4956,70.921,70.9593,277800.0
2013-02-11 10:00:00,74.12,74.27,73.83,74.26,198800.0,70.9784,71.1221,70.7007,71.1125,198800.0
2013-02-11 11:00:00,74.25,74.32,74.08,74.28,214600.0,71.1029,71.17,70.9401,71.1317,214600.0
2013-02-11 12:00:00,74.28,74.48,74.2,74.45,318800.0,71.1317,71.3232,71.0551,71.2945,318800.0
2013-02-11 13:00:00,74.46,74.54,74.37,74.44,123400.0,71.304,71.3806,71.2179,71.2849,123400.0
2013-02-11 14:00:00,74.45,74.51,74.2,74.48,192800.0,71.2945,71.3519,71.0551,71.3232,192800.0
2013-02-11 15:00:00,74.47,74.8,74.45,74.75,411900.0,71.3136,71.6296,71.2945,71.5817,411900.0
2013-02-12 09:30:00,74.74,74.95,74.54,74.65,102100.0,71.5722,71.7733,71.3806,71.486,102100.0
2013-02-12 10:00:00,74.64,74.74,74.27,74.39,150600.0,71.4764,71.5722,71.1221,71.237,150600.0
2013-02-12 11:00:00,74.39,74.41,74.18,74.2,106900.0,71.237,71.2562,71.0359,71.0551,106900.0
2013-02-12 12:00:00,74.21,74.35,74.2,74.35,108600.0,71.0646,71.1987,71.0551,71.1987,108600.0
2013-02-12 13:00:00,74.35,74.57,74.35,74.57,187500.0,71.1987,71.4094,71.1987,71.4094,187500.0
2013-02-12 14:00:00,74.58,74.67,74.44,74.56,150900.0,71.4189,71.5051,71.2849,71.3998,150900.0
2013-02-12 15:00:00,74.56,74.69,74.37,74.59,441100.0,71.3998,71.5243,71.2179,71.4285,441100.0
2013-02-13 09:30:00,74.79,75.12,74.64,75.07,105400.0,71.62,71.9361,71.4764,71.8882,105400.0
2013-02-13 10:00:00,75.12,75.35,74.99,75.16,220800.0,71.9361,72.1563,71.8116,71.9744,220800.0
2013-02-13 11:00:00,75.16,75.16,74.73,74.96,210000.0,71.9744,71.9744,71.5626,71.7828,210000.0
2013-02-13 12:00:00,74.96,75.22,74.93,75.14,194100.0,71.7828,72.0318,71.7541,71.9552,194100.0
2013-02-13 13:00:00,75.15,75.29,75.14,75.24,226200.0,71.9648,72.0989,71.9552,72.051,226200.0
2013-02-13 14:00:00,75.25,75.3,74.88,75.01,171400.0,72.0606,72.1084,71.7062,71.8307,171400.0
2013-02-13 15:00:00,75.01,75.15,74.85,75.11,272500.0,71.8307,71.9648,71.6775,71.9265,272500.0
2013-02-14 09:30:00,74.78,74.96,74.5,74.65,144300.0,71.6105,71.7828,71.3423,71.486,144300.0
2013-02-14 10:00:00,74.7,74.87,74.48,74.68,335700.0,71.5339,71.6967,71.3232,71.5147,335700.0
2013-02-14 11:00:00,74.68,74.86,74.5,74.67,107800.0,71.5147,71.6871,71.3423,71.5051,107800.0
2013-02-14 12:00:00,74.67,74.7,74.53,74.66,158700.0,71.5051,71.5339,71.3711,71.4956,158700.0
2013-02-14 13:00:00,74.65,74.77,74.6,74.61,134500.0,71.486,71.6009,71.4381,71.4477,134500.0
2013-02-14 14:00:00,74.61,75.0,74.59,74.98,197500.0,71.4477,71.8211,71.4285,71.802,197500.0
2013-02-14 15:00:00,74.98,75.03,74.85,74.87,405000.0,71.802,71.8499,71.6775,71.6967,405000.0
2013-02-15 09:30:00,74.84,74.85,74.12,74.24,494000.0,71.6679,71.6775,70.9784,71.0934,494000.0
2013-02-15 10:00:00,74.26,74.35,73.99,74.35,245800.0,71.1125,71.1987,70.854,71.1987,245800.0
2013-02-15 11:00:00,74.36,74.48,74.09,74.12,197600.0,71.2083,71.3232,70.9497,70.9784,197600.0
2013-02-15 12:00:00,74.12,74.43,74.01,74.38,155100.0,70.9784,71.2753,70.8731,71.2274,155100.0
2013-02-15 13:00:00,74.39,74.5,74.26,74.35,157600.0,71.237,71.3423,71.1125,71.1987,157600.0
2013-02-15 14:00:00,74.35,74.38,74.06,74.25,250400.0,71.1987,71.2274,70.921,71.1029,250400.0
2013-02-15 15:00:00,74.25,74.43,74.2,74.42,449900.0,71.1029,71.2753,71.0551,71.2657,449900.0
2013-02-19 09:30:00,74.34,75.0,74.22,74.98,143300.0,71.1891,71.8211,71.0742,71.802,143300.0
2013-02-19 10:00:00,74.98,75.0,74.74,74.88,219300.0,71.802,71.8211,71.5722,71.7062,219300.0
2013-02-19 11:00:00,74.89,75.05,74.87,74.98,151100.0,71.7158,71.869,71.6967,71.802,151100.0
2013-02-19 12:00:00,74.99,74.99,74.69,74.85,164400.0,71.8116,71.8116,71.5243,71.6775,164400.0
2013-02-19 13:00:00,74.87,74.91,74.61,74.67,113700.0,71.6967,71.735,71.4477,71.5051,113700.0
2013-02-19 14:00:00,74.67,74.84,74.67,74.84,163600.0,71.5051,71.6679,71.5051,71.6679,163600.0
2013-02-19 15:00:00,74.85,75.0,74.79,75.0,199700.0,71.6775,71.8211,71.62,71.8211,199700.0
2013-02-20 09:30:00,73.95,74.34,72.65,72.75,879500.0,70.8157,71.1891,69.5708,69.6665,879500.0
2013-02-20 10:00:00,72.75,73.38,72.71,73.37,738600.0,69.6665,70.2698,69.6282,70.2602,738600.0
2013-02-20 11:00:00,73.37,73.4,72.99,73.0,245100.0,70.2602,70.289,69.8963,69.9059,245100.0
2013-02-20 12:00:00,73.0,73.21,72.98,73.12,258600.0,69.9059,70.107,69.8868,70.0208,258600.0
2013-02-20 13:00:00,73.12,73.15,72.98,73.04,203000.0,70.0208,70.0496,69.8868,69.9442,203000.0
2013-02-20 14:00:00,73.04,73.09,72.87,72.94,354100.0,69.9442,69.9921,69.7814,69.8485,354100.0
2013-02-20 15:00:00,72.96,73.0,72.59,72.64,647600.0,69.8676,69.9059,69.5133,69.5612,647600.0
2013-02-21 09:30:00,72.5,72.61,72.15,72.18,240200.0,69.4271,69.5324,69.0919,69.1207,240200.0
2013-02-21 10:00:00,72.17,72.24,71.76,72.18,691400.0,69.1111,69.1781,68.7185,69.1207,691400.0
2013-02-21 11:00:00,72.17,72.25,71.99,72.0,285000.0,69.1111,69.1877,68.9387,68.9483,285000.0
2013-02-21 12:00:00,72.01,72.1,71.72,71.77,177600.0,68.9579,69.0441,68.6802,68.7281,177600.0
2013-02-21 13:00:00,71.77,72.02,71.77,71.91,192100.0,68.7281,68.9675,68.7281,68.8621,192100.0
2013-02-21 14:00:00,71.91,72.06,71.8,71.99,389900.0,68.8621,69.0058,68.7568,68.9387,389900.0
2013-02-21 15:00:00,72.0,72.4,71.94,72.07,610400.0,68.9483,69.3313,68.8908,69.0153,610400.0
2013-02-22 09:30:00,72.37,72.54,72.07,72.41,144900.0,69.3026,69.4654,69.0153,69.3409,144900.0
2013-02-22 10:00:00,72.43,72.54,72.08,72.42,218400.0,69.3601,69.4654,69.0249,69.3505,218400.0
2013-02-22 11:00:00,72.42,72.65,72.19,72.64,158800.0,69.3505,69.5708,69.1302,69.5612,158800.0
2013-02-22 12:00:00,72.64,72.93,72.54,72.88,192700.0,69.5612,69.8389,69.4654,69.791,192700.0
2013-02-22 13:00:00,72.87,72.98,72.78,72.91,160800.0,69.7814,69.8868,69.6952,69.8197,160800.0
2013-02-22 14:00:00,72.91,72.92,72.81,72.84,122000.0,69.8197,69.8293,69.724,69.7527,122000.0
2013-02-22 15:00:00,72.84,72.98,72.76,72.94,226500.0,69.7527,69.8868,69.6761,69.8485,226500.0
2013-02-25 09:30:00,73.3,73.42,73.05,73.38,117100.0,70.1932,70.3081,69.9538,70.2698,117100.0
2013-02-25 10:00:00,73.4,73.49,72.86,73.06,191800.0,70.289,70.3751,69.7719,69.9634,191800.0
2013-02-25 11:00:00,73.02,73.29,72.59,72.65,142600.0,69.9251,70.1836,69.5133,69.5708,142600.0
2013-02-25 12:00:00,72.64,72.74,72.42,72.74,183200.0,69.5612,69.6569,69.3505,69.6569,183200.0
2013-02-25 13:00:00,72.72,72.81,72.3,72.32,109500.0,69.6378,69.724,69.2356,69.2547,109500.0
2013-02-25 14:00:00,72.32,72.69,72.18,72.56,138200.0,69.2547,69.6091,69.1207,69.4846,138200.0
2013-02-25 15:00:00,72.58,72.65,71.6,71.61,375100.0,69.5037,69.5708,68.5653,68.5748,375100.0
2013-02-26 09:30:00,72.36,73.35,72.17,72.99,380600.0,69.293,70.2411,69.1111,69.8963,380600.0
2013-02-26 10:00:00,72.99,73.51,72.6,73.21,558000.0,69.8963,70.3943,69.5229,70.107,558000.0
2013-02-26 11:00:00,73.19,73.43,72.55,73.02,360300.0,70.0879,70.3177,69.475,69.9251,360300.0
2013-02-26 12:00:00,73.0,73.24,72.8,73.11,316900.0,69.9059,70.1357,69.7144,70.0113,316900.0
2013-02-26 13:00:00,73.1,73.36,72.98,73.26,216200.0,70.0017,70.2507,69.8868,70.1549,216200.0
2013-02-26 14:00:00,73.26,73.55,73.15,73.23,297600.0,70.1549,70.4326,70.0496,70.1262,297600.0
2013-02-26 15:00:00,73.24,73.41,73.12,73.24,478800.0,70.1357,70.2985,70.0208,70.1357,478800.0
2013-02-27 09:30:00,72.87,73.07,72.71,72.93,166000.0,69.7814,69.973,69.6282,69.8389,166000.0
2013-02-27 10:00:00,72.94,73.74,72.94,73.72,227500.0,69.8485,70.6146,69.8485,70.5954,227500.0
2013-02-27 11:00:00,73.73,73.99,73.58,73.8,184600.0,70.605,70.854,70.4613,70.672,184600.0
2013-02-27 12:00:00,73.8,74.05,73.75,73.91,116000.0,70.672,70.9114,70.6241,70.7773,116000.0
2013-02-27 13:00:00,73.94,74.11,73.83,73.96,99100.0,70.8061,70.9689,70.7007,70.8252,99100.0
2013-02-27 14:00:00,73.95,74.26,73.94,74.26,169600.0,70.8157,71.1125,70.8061,71.1125,169600.0
2013-02-27 15:00:00,74.26,74.5,74.2,74.25,316100.0,71.1125,71.3423,71.0551,71.1029,316100.0
2013-02-28 09:30:00,74.42,74.89,74.18,74.59,175800.0,71.2657,71.7158,71.0359,71.4285,175800.0
2013-02-28 10:00:00,74.53,74.58,73.94,73.96,274400.0,71.3711,71.4189,70.8061,70.8252,274400.0
2013-02-28 11:00:00,73.96,74.04,73.77,73.9,182700.0,70.8252,70.9018,70.6433,70.7678,182700.0
2013-02-28 12:00:00,73.89,74.16,73.89,74.07,131200.0,70.7582,71.0168,70.7582,70.9306,131200.0
2013-02-28 13:00:00,74.06,74.25,73.96,74.21,234900.0,70.921,71.1029,70.8252,71.0646,234900.0
2013-02-28 14:00:00,74.22,74.38,74.15,74.15,212900.0,71.0742,71.2274,71.0072,71.0072,212900.0
2013-02-28 15:00:00,74.14,74.16,73.8,73.8,456300.0,70.9976,71.0168,70.672,70.672,456300.0
2013-03-01 09:30:00,73.28,73.77,72.87,73.52,150700.0,70.174,70.6433,69.7814,70.4039,150700.0
2013-03-01 10:00:00,73.58,74.33,73.56,74.31,207300.0,70.4613,71.1795,70.4422,71.1604,207300.0
2013-03-01 11:00:00,74.31,74.5,73.85,74.21,166100.0,71.1604,71.3423,70.7199,71.0646,166100.0
2013-03-01 12:00:00,74.19,74.42,74.16,74.37,139700.0,71.0455,71.2657,71.0168,71.2179,139700.0
2013-03-01 13:00:00,74.37,74.45,74.23,74.37,94600.0,71.2179,71.2945,71.0838,71.2179,94600.0
2013-03-01 14:00:00,74.39,74.6,74.35,74.48,171300.0,71.237,71.4381,71.1987,71.3232,171300.0
2013-03-01 15:00:00,74.47,74.86,74.46,74.86,758000.0,71.3136,71.6871,71.304,71.6871,758000.0
2013-03-04 09:30:00,74.3,74.99,74.19,74.67,178300.0,71.1508,71.8116,71.0455,71.5051,178300.0
2013-03-04 10:00:00,74.65,74.8,74.46,74.78,128300.0,71.486,71.6296,71.304,71.6105,128300.0
2013-03-04 11:00:00,74.77,75.0,74.68,74.77,168500.0,71.6009,71.8211,71.5147,71.6009,168500.0
2013-03-04 12:00:00,74.77,74.84,74.57,74.65,171200.0,71.6009,71.6679,71.4094,71.486,171200.0
2013-03-04 13:00:00,74.66,74.84,74.6,74.82,148800.0,71.4956,71.6679,71.4381,71.6488,148800.0
2013-03-04 14:00:00,74.81,75.22,74.73,75.2,137400.0,71.6392,72.0318,71.5626,72.0127,137400.0
2013-03-04 15:00:00,75.2,75.34,75.01,75.33,357000.0,72.0127,72.1467,71.8307,72.1372,357000.0
2013-03-05 09:30:00,75.62,75.81,75.4,75.64,191800.0,72.4149,72.5968,72.2042,72.434,191800.0
2013-03-05 10:00:00,75.65,75.99,75.59,75.9,195400.0,72.4436,72.7692,72.3861,72.683,195400.0
2013-03-05 11:00:00,75.91,76.23,75.78,76.18,256500.0,72.6926,72.999,72.5681,72.9511,256500.0
2013-03-05 12:00:00,76.18,76.38,76.18,76.32,190400.0,72.9511,73.1427,72.9511,73.0852,190400.0
2013-03-05 13:00:00,76.32,76.45,76.13,76.43,211400.0,73.0852,73.2097,72.9033,73.1905,211400.0
2013-03-05 14:00:00,76.43,76.5,76.31,76.41,207600.0,73.1905,73.2576,73.0756,73.1714,207600.0
2013-03-05 15:00:00,76.42,76.47,76.24,76.42,496500.0,73.181,73.2288,73.0086,73.181,496500.0
2013-03-06 09:30:00,76.69,76.77,76.46,76.64,145400.0,73.4395,73.5161,73.2193,73.3916,145400.0
2013-03-06 10:00:00,76.65,76.81,76.56,76.59,214600.0,73.4012,73.5544,73.315,73.3438,214600.0
2013-03-06 11:00:00,76.59,76.69,76.39,76.54,163800.0,73.3438,73.4395,73.1522,73.2959,163800.0
2013-03-06 12:00:00,76.55,76.64,76.45,76.52,180200.0,73.3055,73.3916,73.2097,73.2767,180200.0
2013-03-06 13:00:00,76.51,76.64,76.48,76.5,98700.0,73.2671,73.3916,73.2384,73.2576,98700.0
2013-03-06 14:00:00,76.51,76.78,76.5,76.64,177500.0,73.2671,73.5257,73.2576,73.3916,177500.0
2013-03-06 15:00:00,76.64,76.68,76.45,76.66,328900.0,73.3916,73.4299,73.2097,73.4108,328900.0
2013-03-07 09:30:00,76.93,76.95,76.18,76.22,118500.0,73.6693,73.6885,72.9511,72.9894,118500.0
2013-03-07 10:00:00,76.25,76.6,76.16,76.53,204400.0,73.0182,73.3533,72.932,73.2863,204400.0
2013-03-07 11:00:00,76.54,76.69,76.5,76.62,136300.0,73.2959,73.4395,73.2576,73.3725,136300.0
2013-03-07 12:00:00,76.63,76.63,76.51,76.59,90100.0,73.3821,73.3821,73.2671,73.3438,90100.0
2013-03-07 13:00:00,76.6,76.65,76.55,76.57,117700.0,73.3533,73.4012,73.3055,73.3246,117700.0
2013-03-07 14:00:00,76.58,76.58,76.44,76.48,150400.0,73.3342,73.3342,73.2001,73.2384,150400.0
2013-03-07 15:00:00,76.48,76.63,76.42,76.49,325500.0,73.2384,73.3821,73.181,73.248,325500.0
2013-03-08 09:30:00,76.86,76.91,76.45,76.52,121800.0,73.6023,73.6502,73.2097,73.2767,121800.0
2013-03-08 10:00:00,76.52,76.8,76.34,76.67,150100.0,73.2767,73.5449,73.1044,73.4204,150100.0
2013-03-08 11:00:00,76.66,77.11,76.63,77.1,144900.0,73.4108,73.8417,73.3821,73.8321,144900.0
2013-03-08 12:00:00,77.09,77.09,76.83,76.98,94700.0,73.8226,73.8226,73.5736,73.7172,94700.0
2013-03-08 13:00:00,76.98,76.98,76.66,76.68,118400.0,73.7172,73.7172,73.4108,73.4299,118400.0
2013-03-08 14:00:00,76.68,76.81,76.58,76.78,109100.0,73.4299,73.5544,73.3342,73.5257,109100.0
2013-03-08 15:00:00,76.79,77.1,76.77,77.04,440200.0,73.5353,73.8321,73.5161,73.7747,440200.0
2013-03-11 09:30:00,76.94,77.04,76.57,77.0,144100.0,73.6789,73.7747,73.3246,73.7364,144100.0
2013-03-11 10:00:00,77.0,77.06,76.83,77.0,225800.0,73.7364,73.7938,73.5736,73.7364,225800.0
2013-03-11 11:00:00,77.0,77.15,76.98,77.14,86100.0,73.7364,73.88,73.7172,73.8704,86100.0
2013-03-11 12:00:00,77.13,77.2,77.0,77.04,88400.0,73.8609,73.9279,73.7364,73.7747,88400.0
2013-03-11 13:00:00,77.05,77.15,76.97,77.01,78200.0,73.7843,73.88,73.7077,73.746,78200.0
2013-03-11 14:00:00,77.0,77.1,76.87,76.88,146900.0,73.7364,73.8321,73.6119,73.6215,146900.0
2013-03-11 15:00:00,76.89,77.22,76.85,77.21,205100.0,73.631,73.9471,73.5927,73.9375,205100.0
2013-03-12 09:30:00,77.08,77.2,76.95,77.15,98800.0,73.813,73.9279,73.6885,73.88,98800.0
2013-03-12 10:00:00,77.17,77.48,77.15,77.37,185500.0,73.8992,74.196,73.88,74.0907,185500.0
2013-03-12 11:00:00,77.36,77.72,77.36,77.69,225700.0,74.0811,74.4259,74.0811,74.3971,225700.0
2013-03-12 12:00:00,77.67,77.83,77.61,77.78,133800.0,74.378,74.5312,74.3205,74.4833,133800.0
2013-03-12 13:00:00,77.76,77.85,77.6,77.62,310000.0,74.4642,74.5504,74.3109,74.3301,310000.0
2013-03-12 14:00:00,77.63,77.67,77.5,77.62,153400.0,74.3397,74.378,74.2152,74.3301,153400.0
2013-03-12 15:00:00,77.62,77.77,77.6,77.73,391300.0,74.3301,74.4737,74.3109,74.4354,391300.0
2013-03-13 09:30:00,77.51,77.51,75.79,77.32,136100.0,74.3682,74.3682,72.7179,74.1859,136100.0
2013-03-13 10:00:00,77.31,77.57,77.19,77.57,168600.0,74.1763,74.4258,74.0612,74.4258,168600.0
2013-03-13 11:00:00,77.57,77.65,77.41,77.44,105700.0,74.4258,74.5025,74.2723,74.301,105700.0
2013-03-13 12:00:00,77.45,77.67,77.43,77.61,99400.0,74.3106,74.5217,74.2914,74.4641,99400.0
2013-03-13 13:00:00,77.62,77.72,77.56,77.57,88500.0,74.4737,74.5697,74.4162,74.4258,88500.0
2013-03-13 14:00:00,77.57,77.67,77.51,77.63,148200.0,74.4258,74.5217,74.3682,74.4833,148200.0
2013-03-13 15:00:00,77.63,77.74,77.57,77.63,279400.0,74.4833,74.5889,74.4258,74.4833,279400.0
2013-03-14 09:30:00,77.71,77.75,77.54,77.56,73400.0,74.5601,74.5985,74.397,74.4162,73400.0
2013-03-14 10:00:00,77.54,77.68,77.37,77.64,146300.0,74.397,74.5313,74.2339,74.4929,146300.0
2013-03-14 11:00:00,77.64,77.7,77.5,77.54,410200.0,74.4929,74.5505,74.3586,74.397,410200.0
2013-03-14 12:00:00,77.54,77.65,77.52,77.55,100100.0,74.397,74.5025,74.3778,74.4066,100100.0
2013-03-14 13:00:00,77.55,77.65,77.4,77.42,168100.0,74.4066,74.5025,74.2627,74.2818,168100.0
2013-03-14 14:00:00,77.43,77.51,77.38,77.44,157000.0,74.2914,74.3682,74.2435,74.301,157000.0
2013-03-14 15:00:00,77.45,77.5,77.32,77.34,505900.0,74.3106,74.3586,74.1859,74.2051,505900.0
2013-03-15 09:30:00,76.77,77.28,76.37,76.88,708200.0,73.6582,74.1475,73.2744,73.7637,708200.0
2013-03-15 10:00:00,76.87,77.35,76.83,77.04,180800.0,73.7541,74.2147,73.7158,73.9173,180800.0
2013-03-15 11:00:00,77.03,77.33,77.0,77.27,157300.0,73.9077,74.1955,73.8789,74.1379,157300.0
2013-03-15 12:00:00,77.27,77.34,77.22,77.29,81900.0,74.1379,74.2051,74.09,74.1571,81900.0
2013-03-15 13:00:00,77.29,77.42,77.27,77.39,95100.0,74.1571,74.2818,74.1379,74.2531,95100.0
2013-03-15 14:00:00,77.38,77.42,77.01,77.12,146000.0,74.2435,74.2818,73.8885,73.994,146000.0
2013-03-15 15:00:00,77.12,77.25,77.01,77.13,422600.0,73.994,74.1187,73.8885,74.0036,422600.0
2013-03-18 09:30:00,76.78,77.47,76.08,76.23,213200.0,73.6678,74.3298,72.9962,73.1401,213200.0
2013-03-18 10:00:00,76.22,76.67,76.19,76.45,388400.0,73.1305,73.5622,73.1017,73.3512,388400.0
2013-03-18 11:00:00,76.45,76.78,76.43,76.76,193200.0,73.3512,73.6678,73.332,73.6486,193200.0
2013-03-18 12:00:00,76.79,76.98,76.79,76.98,62600.0,73.6774,73.8597,73.6774,73.8597,62600.0
2013-03-18 13:00:00,76.97,77.07,76.9,76.93,78900.0,73.8501,73.946,73.7829,73.8117,78900.0
2013-03-18 14:00:00,76.91,77.15,76.91,76.96,106700.0,73.7925,74.0228,73.7925,73.8405,106700.0
2013-03-18 15:00:00,76.97,77.03,76.68,76.81,387100.0,73.8501,73.9077,73.5718,73.6966,387100.0
2013-03-19 09:30:00,77.2,77.57,76.93,77.54,108100.0,74.0708,74.4258,73.8117,74.397,108100.0
2013-03-19 10:00:00,77.54,77.65,77.27,77.35,253600.0,74.397,74.5025,74.1379,74.2147,253600.0
2013-03-19 11:00:00,77.37,77.58,77.01,77.06,197400.0,74.2339,74.4354,73.8885,73.9364,197400.0
2013-03-19 12:00:00,77.05,77.17,76.92,77.04,264700.0,73.9268,74.042,73.8021,73.9173,264700.0
2013-03-19 13:00:00,77.02,77.25,76.82,77.15,405500.0,73.8981,74.1187,73.7062,74.0228,405500.0
2013-03-19 14:00:00,77.16,77.49,77.13,77.32,301900.0,74.0324,74.349,74.0036,74.1859,301900.0
2013-03-19 15:00:00,77.32,77.5,77.09,77.43,484800.0,74.1859,74.3586,73.9652,74.2914,484800.0
2013-03-20 09:30:00,77.82,78.04,77.41,77.43,202800.0,74.6656,74.8767,74.2723,74.2914,202800.0
2013-03-20 10:00:00,77.43,77.92,77.43,77.92,358600.0,74.2914,74.7616,74.2914,74.7616,358600.0
2013-03-20 11:00:00,77.92,77.92,77.47,77.48,162300.0,74.7616,74.7616,74.3298,74.3394,162300.0
2013-03-20 12:00:00,77.47,77.6,77.4,77.54,305600.0,74.3298,74.4546,74.2627,74.397,305600.0
2013-03-20 13:00:00,77.53,77.59,77.36,77.47,239600.0,74.3874,74.445,74.2243,74.3298,239600.0
2013-03-20 14:00:00,77.46,77.76,77.43,77.49,209500.0,74.3202,74.6081,74.2914,74.349,209500.0
2013-03-20 15:00:00,77.5,77.69,77.44,77.57,423500.0,74.3586,74.5409,74.301,74.4258,423500.0
2013-03-21 09:30:00,77.29,77.33,76.8,77.11,939700.0,74.1571,74.1955,73.687,73.9844,939700.0
2013-03-21 10:00:00,77.12,77.18,76.86,77.04,601300.0,73.994,74.0516,73.7445,73.9173,601300.0
2013-03-21 11:00:00,77.02,77.02,76.82,76.92,314500.0,73.8981,73.8981,73.7062,73.8021,314500.0
2013-03-21 12:00:00,76.93,77.02,76.86,76.96,124700.0,73.8117,73.8981,73.7445,73.8405,124700.0
2013-03-21 13:00:00,76.96,77.02,76.66,76.7,210500.0,73.8405,73.8981,73.5527,73.591,210500.0
2013-03-21 14:00:00,76.69,76.81,76.48,76.73,409100.0,73.5814,73.6966,73.38,73.6198,409100.0
2013-03-21 15:00:00,76.72,76.78,75.76,76.66,708100.0,73.6102,73.6678,72.6891,73.5527,708100.0
2013-03-22 09:30:00,77.3,77.3,76.57,76.73,245500.0,74.1667,74.1667,73.4663,73.6198,245500.0
2013-03-22 10:00:00,76.73,76.82,76.51,76.6,332700.0,73.6198,73.7062,73.4087,73.4951,332700.0
2013-03-22 11:00:00,76.6,76.65,76.17,76.22,249800.0,73.4951,73.5431,73.0825,73.1305,249800.0
2013-03-22 12:00:00,76.21,76.31,76.1,76.25,218300.0,73.1209,73.2168,73.0154,73.1593,218300.0
2013-03-22 13:00:00,76.25,76.37,76.14,76.16,157600.0,73.1593,73.2744,73.0537,73.0729,157600.0
2013-03-22 14:00:00,76.16,76.23,75.93,75.99,258300.0,73.0729,73.1401,72.8522,72.9098,258300.0
2013-03-22 15:00:00,75.99,76.0,75.71,75.95,610500.0,72.9098,72.9194,72.6412,72.8714,610500.0
2013-03-25 09:30:00,76.01,76.35,75.89,76.03,273200.0,72.929,73.2552,72.8139,72.9482,273200.0
2013-03-25 10:00:00,76.08,76.13,75.57,75.6,553200.0,72.9962,73.0441,72.5068,72.5356,553200.0
2013-03-25 11:00:00,75.59,75.6,75.16,75.44,359400.0,72.526,72.5356,72.1135,72.3821,359400.0
2013-03-25 12:00:00,75.44,75.55,74.95,74.98,261700.0,72.3821,72.4876,71.912,71.9408,261700.0
2013-03-25 13:00:00,74.97,75.03,74.61,74.88,537800.0,71.9312,71.9887,71.5858,71.8448,537800.0
2013-03-25 14:00:00,74.9,75.01,74.75,74.85,355600.0,71.864,71.9695,71.7201,71.816,355600.0
2013-03-25 15:00:00,74.85,74.89,74.58,74.69,785500.0,71.816,71.8544,71.557,71.6625,785500.0
2013-03-26 09:30:00,74.88,75.42,74.72,75.31,237200.0,71.8448,72.3629,71.6913,72.2574,237200.0
2013-03-26 10:00:00,75.28,75.43,74.96,74.98,435600.0,72.2286,72.3725,71.9216,71.9408,435600.0
2013-03-26 11:00:00,74.99,75.35,74.96,75.02,251700.0,71.9503,72.2958,71.9216,71.9791,251700.0
2013-03-26 12:00:00,75.02,75.04,74.73,74.82,326400.0,71.9791,71.9983,71.7009,71.7872,326400.0
2013-03-26 13:00:00,74.82,74.98,74.79,74.88,294600.0,71.7872,71.9408,71.7585,71.8448,294600.0
2013-03-26 14:00:00,74.89,74.89,74.72,74.76,484100.0,71.8544,71.8544,71.6913,71.7297,484100.0
2013-03-26 15:00:00,74.75,75.04,74.66,74.9,1145800.0,71.7201,71.9983,71.6337,71.864,1145800.0
2013-03-27 09:30:00,74.69,74.69,73.81,74.38,251900.0,71.6625,71.6625,70.8182,71.3651,251900.0
2013-03-27 10:00:00,74.4,74.91,74.36,74.78,502600.0,71.3843,71.8736,71.3459,71.7489,502600.0
2013-03-27 11:00:00,74.79,75.19,74.62,74.9,325300.0,71.7585,72.1422,71.5953,71.864,325300.0
2013-03-27 12:00:00,74.91,75.0,74.83,74.98,220400.0,71.8736,71.9599,71.7968,71.9408,220400.0
2013-03-27 13:00:00,74.97,75.14,74.92,75.1,223400.0,71.9312,72.0943,71.8832,72.0559,223400.0
2013-03-27 14:00:00,75.11,75.25,75.0,75.2,236000.0,72.0655,72.1998,71.9599,72.1518,236000.0
2013-03-27 15:00:00,75.2,75.31,75.08,75.18,493500.0,72.1518,72.2574,72.0367,72.1326,493500.0
2013-03-28 09:30:00,75.22,75.49,75.0,75.33,119500.0,72.171,72.4301,71.9599,72.2766,119500.0
2013-03-28 10:00:00,75.32,76.2,75.3,76.16,304300.0,72.267,73.1113,72.2478,73.0729,304300.0
2013-03-28 11:00:00,76.16,76.2,75.96,76.14,158300.0,73.0729,73.1113,72.881,73.0537,158300.0
2013-03-28 12:00:00,76.12,76.14,75.91,76.1,75400.0,73.0345,73.0537,72.8331,73.0154,75400.0
2013-03-28 13:00:00,76.1,76.17,75.97,76.17,141300.0,73.0154,73.0825,72.8906,73.0825,141300.0
2013-03-28 14:00:00,76.17,76.31,76.15,76.2,95500.0,73.0825,73.2168,73.0633,73.1113,95500.0
2013-03-28 15:00:00,76.2,76.61,76.14,76.49,549700.0,73.1113,73.5047,73.0537,73.3895,549700.0
2013-04-01 09:30:00,76.28,76.35,75.9,75.96,106500.0,73.1881,73.2552,72.8235,72.881,106500.0
2013-04-01 10:00:00,75.98,76.03,75.42,75.42,191000.0,72.9002,72.9482,72.3629,72.3629,191000.0
2013-04-01 11:00:00,75.43,75.75,75.39,75.69,204500.0,72.3725,72.6795,72.3341,72.622,204500.0
2013-04-01 12:00:00,75.69,75.81,75.43,75.5,201000.0,72.622,72.7371,72.3725,72.4397,201000.0
2013-04-01 13:00:00,75.5,75.53,75.46,75.48,160700.0,72.4397,72.4685,72.4013,72.4205,160700.0
2013-04-01 14:00:00,75.49,75.53,75.33,75.43,175400.0,72.4301,72.4685,72.2766,72.3725,175400.0
2013-04-01 15:00:00,75.42,75.55,75.27,75.53,431800.0,72.3629,72.4876,72.219,72.4685,431800.0
2013-04-02 09:30:00,75.43,75.76,75.35,75.5,471400.0,72.3725,72.6891,72.2958,72.4397,471400.0
2013-04-02 10:00:00,75.5,76.36,75.5,76.34,577100.0,72.4397,73.2648,72.4397,73.2456,577100.0
2013-04-02 11:00:00,76.35,76.77,76.26,76.71,221700.0,73.2552,73.6582,73.1689,73.6006,221700.0
2013-04-02 12:00:00,76.72,76.93,76.66,76.89,155700.0,73.6102,73.8117,73.5527,73.7733,155700.0
2013-04-02 13:00:00,76.88,76.91,76.77,76.87,167400.0,73.7637,73.7925,73.6582,73.7541,167400.0
2013-04-02 14:00:00,76.87,78.25,76.63,77.92,857400.0,73.7541,75.0782,73.5239,74.7616,857400.0
2013-04-02 15:00:00,77.92,78.65,77.58,78.57,2310500.0,74.7616,75.462,74.4354,75.3852,2310500.0
2013-04-03 09:30:00,78.47,79.25,78.26,79.25,643100.0,75.2893,76.0377,75.0878,76.0377,643100.0
2013-04-03 10:00:00,79.22,79.25,78.73,78.76,875900.0,76.0089,76.0377,75.5387,75.5675,875900.0
2013-04-03 11:00:00,78.76,78.8,78.43,78.65,373600.0,75.5675,75.6059,75.2509,75.462,373600.0
2013-04-03 12:00:00,78.65,78.99,78.62,78.7,353700.0,75.462,75.7882,75.4332,75.51,353700.0
2013-04-03 13:00:00,78.71,78.73,77.95,77.96,550700.0,75.5196,75.5387,74.7904,74.8,550700.0
2013-04-03 14:00:00,77.96,78.34,77.93,78.34,384200.0,74.8,75.1646,74.7712,75.1646,384200.0
2013-04-03 15:00:00,78.33,78.41,77.78,78.11,796300.0,75.155,75.2317,74.6273,74.9439,796300.0
2013-04-04 09:30:00,77.58,78.71,77.41,78.4,257300.0,74.4354,75.5196,74.2723,75.2221,257300.0
2013-04-04 10:00:00,78.38,78.6,78.09,78.4,300000.0,75.2029,75.414,74.9247,75.2221,300000.0
2013-04-04 11:00:00,78.41,78.42,78.0,78.0,221200.0,75.2317,75.2413,74.8383,74.8383,221200.0
2013-04-04 12:00:00,78.0,78.14,77.9,78.06,237700.0,74.8383,74.9727,74.7424,74.8959,237700.0
2013-04-04 13:00:00,78.06,78.06,77.71,77.96,133400.0,74.8959,74.8959,74.5601,74.8,133400.0
2013-04-04 14:00:00,77.96,78.01,77.81,77.81,143600.0,74.8,74.8479,74.656,74.656,143600.0
2013-04-04 15:00:00,77.81,77.94,77.73,77.91,456100.0,74.656,74.7808,74.5793,74.752,456100.0
2013-04-05 09:30:00,76.04,76.9,75.45,76.56,421300.0,72.9578,73.7829,72.3917,73.4567,421300.0
2013-04-05 10:00:00,76.55,76.57,76.34,76.42,508500.0,73.4471,73.4663,73.2456,73.3224,508500.0
2013-04-05 11:00:00,76.44,76.76,76.38,76.55,344500.0,73.3416,73.6486,73.284,73.4471,344500.0
2013-04-05 12:00:00,76.54,76.88,76.49,76.77,223600.0,73.4375,73.7637,73.3895,73.6582,223600.0
2013-04-05 13:00:00,76.77,77.3,76.77,77.24,250100.0,73.6582,74.1667,73.6582,74.1091,250100.0
2013-04-05 14:00:00,77.23,77.29,76.97,77.08,188000.0,74.0996,74.1571,73.8501,73.9556,188000.0
2013-04-05 15:00:00,77.07,77.3,76.92,77.13,505000.0,73.946,74.1667,73.8021,74.0036,505000.0
2013-04-08 09:30:00,77.26,77.58,76.97,77.57,134900.0,74.1283,74.4354,73.8501,74.4258,134900.0
2013-04-08 10:00:00,77.56,77.75,77.39,77.73,210000.0,74.4162,74.5985,74.2531,74.5793,210000.0
2013-04-08 11:00:00,77.71,77.73,77.51,77.55,108800.0,74.5601,74.5793,74.3682,74.4066,108800.0
2013-04-08 12:00:00,77.55,77.69,77.53,77.61,113200.0,74.4066,74.5409,74.3874,74.4641,113200.0
2013-04-08 13:00:00,77.61,78.06,77.59,78.04,148800.0,74.4641,74.8959,74.445,74.8767,148800.0
2013-04-08 14:00:00,78.05,78.26,77.96,78.09,154700.0,74.8863,75.0878,74.8,74.9247,154700.0
2013-04-08 15:00:00,78.07,78.34,77.99,78.33,501800.0,74.9055,75.1646,74.8287,75.155,501800.0
2013-04-09 09:30:00,78.85,78.85,78.09,78.13,212500.0,75.6539,75.6539,74.9247,74.9631,212500.0
2013-04-09 10:00:00,78.13,78.45,78.1,78.4,174200.0,74.9631,75.2701,74.9343,75.2221,174200.0
2013-04-09 11:00:00,78.4,78.49,78.25,78.42,226900.0,75.2221,75.3085,75.0782,75.2413,226900.0
2013-04-09 12:00:00,78.43,78.78,78.3,78.73,202100.0,75.2509,75.5867,75.1262,75.5387,202100.0
2013-04-09 13:00:00,78.72,78.83,78.63,78.66,158300.0,75.5292,75.6347,75.4428,75.4716,158300.0
2013-04-09 14:00:00,78.66,78.81,78.64,78.67,142200.0,75.4716,75.6155,75.4524,75.4812,142200.0
2013-04-09 15:00:00,78.67,78.69,78.33,78.39,475600.0,75.4812,75.5004,75.155,75.2125,475600.0
2013-04-10 09:30:00,79.9,80.79,79.17,80.4,752000.0,76.6613,77.5152,75.9609,77.1411,752000.0
2013-04-10 10:00:00,80.38,80.94,80.29,80.87,558000.0,77.1219,77.6592,77.0355,77.592,558000.0
2013-04-10 11:00:00,80.88,81.27,80.88,81.05,539700.0,77.6016,77.9758,77.6016,77.7647,539700.0
2013-04-10 12:00:00,81.04,81.24,80.68,81.12,457000.0,77.7551,77.947,77.4097,77.8319,457000.0
2013-04-10 13:00:00,81.13,81.36,81.09,81.36,366600.0,77.8415,78.0621,77.8031,78.0621,366600.0
2013-04-10 14:00:00,81.34,81.54,81.1,81.13,401000.0,78.043,78.2348,77.8127,77.8415,401000.0
2013-04-10 15:00:00,81.14,81.43,80.91,81.35,1011500.0,77.8511,78.1293,77.6304,78.0526,1011500.0
2013-04-11 09:30:00,81.72,81.96,80.23,80.35,775000.0,78.4076,78.6378,76.9779,77.0931,775000.0
2013-04-11 10:00:00,80.36,80.65,80.04,80.5,959000.0,77.1027,77.3809,76.7957,77.237,959000.0
2013-04-11 11:00:00,80.48,80.51,80.15,80.29,380700.0,77.2178,77.2466,76.9012,77.0355,380700.0
2013-04-11 12:00:00,80.29,80.33,80.12,80.23,300800.0,77.0355,77.0739,76.8724,76.9779,300800.0
2013-04-11 13:00:00,80.23,80.25,80.0,80.12,470300.0,76.9779,76.9971,76.7573,76.8724,470300.0
2013-04-11 14:00:00,80.12,80.19,79.9,80.12,586300.0,76.8724,76.9396,76.6613,76.8724,586300.0
2013-04-11 15:00:00,80.13,80.16,79.86,79.92,990300.0,76.882,76.9108,76.6229,76.6805,990300.0
2013-04-12 09:30:00,79.7,80.29,79.7,80.02,208400.0,76.4694,77.0355,76.4694,76.7765,208400.0
2013-04-12 10:00:00,80.03,80.09,79.5,79.64,299400.0,76.7861,76.8436,76.2775,76.4119,299400.0
2013-04-12 11:00:00,79.64,79.99,79.57,79.79,269800.0,76.4119,76.7477,76.3447,76.5558,269800.0
2013-04-12 12:00:00,79.83,79.84,79.57,79.61,192400.0,76.5942,76.6038,76.3447,76.3831,192400.0
2013-04-12 13:00:00,79.62,79.79,79.59,79.78,301500.0,76.3927,76.5558,76.3639,76.5462,301500.0
2013-04-12 14:00:00,79.78,79.81,79.55,79.59,256200.0,76.5462,76.575,76.3255,76.3639,256200.0
2013-04-12 15:00:00,79.57,79.67,79.52,79.6,627400.0,76.3447,76.4406,76.2967,76.3735,627400.0
2013-04-15 09:30:00,84.55,84.55,81.91,82.06,3728600.0,81.1228,81.1228,78.5899,78.7338,3728600.0
2013-04-15 10:00:00,82.07,82.74,81.7,81.96,2046400.0,78.7434,79.3862,78.3884,78.6378,2046400.0
2013-04-15 11:00:00,81.94,81.94,81.24,81.55,1564100.0,78.6186,78.6186,77.947,78.2444,1564100.0
2013-04-15 12:00:00,81.56,81.63,80.5,80.75,786500.0,78.254,78.3212,77.237,77.4769,786500.0
2013-04-15 13:00:00,80.75,80.78,80.12,80.41,1180900.0,77.4769,77.5057,76.8724,77.1507,1180900.0
2013-04-15 14:00:00,80.38,80.43,78.1,78.16,1418500.0,77.1219,77.1698,74.9343,74.9919,1418500.0
2013-04-15 15:00:00,78.13,79.24,77.81,78.61,1397000.0,74.9631,76.0281,74.656,75.4236,1397000.0
2013-04-16 09:30:00,79.52,80.79,79.36,80.63,1110900.0,76.2967,77.5152,76.1432,77.3617,1110900.0
2013-04-16 10:00:00,80.61,81.15,80.42,80.84,1585700.0,77.3425,77.8607,77.1602,77.5632,1585700.0
2013-04-16 11:00:00,80.84,81.47,80.76,81.4,1479000.0,77.5632,78.1677,77.4865,78.1005,1479000.0
2013-04-16 12:00:00,81.4,81.85,81.38,81.77,844700.0,78.1005,78.5323,78.0813,78.4555,844700.0
2013-04-16 13:00:00,81.78,81.99,81.41,81.47,953500.0,78.4651,78.6666,78.1101,78.1677,953500.0
2013-04-16 14:00:00,81.47,81.47,80.93,80.99,884100.0,78.1677,78.1677,77.6496,77.7071,884100.0
2013-04-16 15:00:00,80.99,81.89,80.97,81.81,1247000.0,77.7071,78.5707,77.688,78.4939,1247000.0
2013-04-17 09:30:00,81.61,81.97,80.92,81.51,443200.0,78.302,78.6474,77.64,78.2061,443200.0
2013-04-17 10:00:00,81.49,81.56,80.7,81.04,631400.0,78.1869,78.254,77.4289,77.7551,631400.0
2013-04-17 11:00:00,81.04,81.24,80.94,80.95,604900.0,77.7551,77.947,77.6592,77.6688,604900.0
2013-04-17 12:00:00,80.95,80.98,80.6,80.85,432600.0,77.6688,77.6975,77.333,77.5728,432600.0
2013-04-17 13:00:00,80.85,81.42,80.82,81.2,302500.0,77.5728,78.1197,77.544,77.9086,302500.0
2013-04-17 14:00:00,81.23,81.27,80.92,81.03,355300.0,77.9374,77.9758,77.64,77.7455,355300.0
2013-04-17 15:00:00,81.02,81.77,80.99,81.5,776900.0,77.7359,78.4555,77.7071,78.1965,776900.0
2013-04-18 09:30:00,81.34,81.63,80.89,81.02,353500.0,78.043,78.3212,77.6112,77.7359,353500.0
2013-04-18 10:00:00,81.03,81.22,80.48,81.0,620500.0,77.7455,77.9278,77.2178,77.7167,620500.0
2013-04-18 11:00:00,81.0,81.02,80.18,80.33,301500.0,77.7167,77.7359,76.93,77.0739,301500.0
2013-04-18 12:00:00,80.35,80.78,80.25,80.74,163600.0,77.0931,77.5057,76.9971,77.4673,163600.0
2013-04-18 13:00:00,80.74,80.8,80.3,80.44,161900.0,77.4673,77.5248,77.0451,77.1794,161900.0
2013-04-18 14:00:00,80.44,80.46,79.67,79.82,372700.0,77.1794,77.1986,76.4406,76.5846,372700.0
2013-04-18 15:00:00,79.82,80.27,79.7,80.1,449000.0,76.5846,77.0163,76.4694,76.8532,449000.0
2013-04-19 09:30:00,80.24,80.55,79.61,79.75,382300.0,76.9875,77.285,76.3831,76.5174,382300.0
2013-04-19 10:00:00,79.75,80.1,79.65,79.8,464200.0,76.5174,76.8532,76.4215,76.5654,464200.0
2013-04-19 11:00:00,79.79,80.4,79.79,80.34,311900.0,76.5558,77.1411,76.5558,77.0835,311900.0
2013-04-19 12:00:00,80.36,80.39,79.76,79.78,236900.0,77.1027,77.1315,76.527,76.5462,236900.0
2013-04-19 13:00:00,79.79,80.04,79.67,79.88,264500.0,76.5558,76.7957,76.4406,76.6421,264500.0
2013-04-19 14:00:00,79.88,80.24,79.88,80.0,356400.0,76.6421,76.9875,76.6421,76.7573,356400.0
2013-04-19 15:00:00,80.0,80.09,79.96,80.03,786800.0,76.7573,76.8436,76.7189,76.7861,786800.0
2013-04-22 09:30:00,80.06,80.21,79.5,79.54,169200.0,76.8148,76.9588,76.2775,76.3159,169200.0
2013-04-22 10:00:00,79.53,79.89,79.37,79.81,575300.0,76.3063,76.6517,76.1528,76.575,575300.0
2013-04-22 11:00:00,79.82,79.93,79.69,79.82,227600.0,76.5846,76.6901,76.4598,76.5846,227600.0
2013-04-22 12:00:00,79.82,79.99,79.79,79.9,231200.0,76.5846,76.7477,76.5558,76.6613,231200.0
2013-04-22 13:00:00,79.89,79.98,79.78,79.93,156900.0,76.6517,76.7381,76.5462,76.6901,156900.0
2013-04-22 14:00:00,79.92,80.27,79.92,80.09,172600.0,76.6805,77.0163,76.6805,76.8436,172600.0
2013-04-22 15:00:00,80.09,80.12,79.85,79.96,347900.0,76.8436,76.8724,76.6134,76.7189,347900.0
2013-04-23 09:30:00,80.24,81.41,80.04,80.79,312300.0,76.9875,78.1101,76.7957,77.5152,312300.0
2013-04-23 10:00:00,80.79,81.11,80.73,80.85,377300.0,77.5152,77.8223,77.4577,77.5728,377300.0
2013-04-23 11:00:00,80.85,81.23,80.7,81.22,314900.0,77.5728,77.9374,77.4289,77.9278,314900.0
2013-04-23 12:00:00,81.22,81.22,80.83,80.92,242800.0,77.9278,77.9278,77.5536,77.64,242800.0
2013-04-23 13:00:00,80.92,81.14,80.14,81.02,307100.0,77.64,77.8511,76.8916,77.7359,307100.0
2013-04-23 14:00:00,81.02,81.14,80.73,80.84,275500.0,77.7359,77.8511,77.4577,77.5632,275500.0
2013-04-23 15:00:00,80.85,80.95,80.46,80.67,586200.0,77.5728,77.6688,77.1986,77.4001,586200.0
2013-04-24 09:30:00,81.39,82.1,80.9,81.3,643800.0,78.0909,78.7721,77.6208,78.0046,643800.0
2013-04-24 10:00:00,81.3,81.75,81.3,81.52,679500.0,78.0046,78.4363,78.0046,78.2157,679500.0
2013-04-24 11:00:00,81.54,81.75,81.39,81.46,375600.0,78.2348,78.4363,78.0909,78.1581,375600.0
2013-04-24 12:00:00,81.46,81.57,81.4,81.49,530100.0,78.1581,78.2636,78.1005,78.1869,530100.0
2013-04-24 13:00:00,81.5,81.5,81.03,81.19,229600.0,78.1965,78.1965,77.7455,77.899,229600.0
2013-04-24 14:00:00,81.2,81.62,81.18,81.5,659100.0,77.9086,78.3116,77.8894,78.1965,659100.0
2013-04-24 15:00:00,81.5,81.55,81.07,81.22,831500.0,78.1965,78.2444,77.7839,77.9278,831500.0
2013-04-25 09:30:00,81.3,81.39,80.87,81.22,226000.0,78.0046,78.0909,77.592,77.9278,226000.0
2013-04-25 10:00:00,81.23,81.39,80.97,81.07,398700.0,77.9374,78.0909,77.688,77.7839,398700.0
2013-04-25 11:00:00,81.08,81.1,80.59,80.59,275200.0,77.7935,77.8127,77.3234,77.3234,275200.0
2013-04-25 12:00:00,80.6,80.86,80.39,80.67,225700.0,77.333,77.5824,77.1315,77.4001,225700.0
2013-04-25 13:00:00,80.67,80.78,80.57,80.71,103400.0,77.4001,77.5057,77.3042,77.4385,103400.0
2013-04-25 14:00:00,80.72,80.98,80.63,80.65,353600.0,77.4481,77.6975,77.3617,77.3809,353600.0
2013-04-25 15:00:00,80.65,80.66,79.99,80.13,537000.0,77.3809,77.3905,76.7477,76.882,537000.0
2013-04-26 09:30:00,79.7,80.32,79.56,80.29,298200.0,76.4694,77.0643,76.3351,77.0355,298200.0
2013-04-26 10:00:00,80.3,80.54,80.08,80.38,444600.0,77.0451,77.2754,76.834,77.1219,444600.0
2013-04-26 11:00:00,80.35,80.43,80.22,80.27,206700.0,77.0931,77.1698,76.9684,77.0163,206700.0
2013-04-26 12:00:00,80.27,80.51,80.17,80.51,386200.0,77.0163,77.2466,76.9204,77.2466,386200.0
2013-04-26 13:00:00,80.49,81.02,80.48,80.94,190000.0,77.2274,77.7359,77.2178,77.6592,190000.0
2013-04-26 14:00:00,80.95,81.18,80.85,81.08,287300.0,77.6688,77.8894,77.5728,77.7935,287300.0
2013-04-26 15:00:00,81.07,81.31,81.07,81.15,459300.0,77.7839,78.0142,77.7839,77.8607,459300.0
2013-04-29 09:30:00,81.24,81.24,80.58,81.01,120400.0,77.947,77.947,77.3138,77.7263,120400.0
2013-04-29 10:00:00,80.99,81.25,80.71,80.76,200100.0,77.7071,77.9566,77.4385,77.4865,200100.0
2013-04-29 11:00:00,80.74,81.12,80.61,80.93,141500.0,77.4673,77.8319,77.3425,77.6496,141500.0
2013-04-29 12:00:00,80.93,81.07,80.79,80.79,78900.0,77.6496,77.7839,77.5152,77.5152,78900.0
2013-04-29 13:00:00,80.79,81.01,80.76,81.0,127100.0,77.5152,77.7263,77.4865,77.7167,127100.0
2013-04-29 14:00:00,80.97,81.03,80.78,81.01,112000.0,77.688,77.7455,77.5057,77.7263,112000.0
2013-04-29 15:00:00,81.0,81.01,80.69,80.77,325300.0,77.7167,77.7263,77.4193,77.4961,325300.0
2013-04-30 09:30:00,80.51,80.94,80.21,80.54,351200.0,77.2466,77.6592,76.9588,77.2754,351200.0
2013-04-30 10:00:00,80.54,80.93,80.4,80.61,380600.0,77.2754,77.6496,77.1411,77.3425,380600.0
2013-04-30 11:00:00,80.6,80.9,80.47,80.8,155900.0,77.333,77.6208,77.2082,77.5248,155900.0
2013-04-30 12:00:00,80.81,80.94,80.78,80.84,155200.0,77.5344,77.6592,77.5057,77.5632,155200.0
2013-04-30 13:00:00,80.85,80.93,80.74,80.91,156200.0,77.5728,77.6496,77.4673,77.6304,156200.0
2013-04-30 14:00:00,80.92,81.0,80.63,80.74,228000.0,77.64,77.7167,77.3617,77.4673,228000.0
2013-04-30 15:00:00,80.74,80.78,80.45,80.68,592000.0,77.4673,77.5057,77.189,77.4097,592000.0
2013-05-01 09:30:00,80.44,80.73,80.32,80.41,74000.0,77.1794,77.4577,77.0643,77.1507,74000.0
2013-05-01 10:00:00,80.43,80.75,80.27,80.67,98500.0,77.1698,77.4769,77.0163,77.4001,98500.0
2013-05-01 11:00:00,80.64,80.73,80.35,80.71,160500.0,77.3713,77.4577,77.0931,77.4385,160500.0
2013-05-01 12:00:00,80.72,80.72,80.47,80.53,107800.0,77.4481,77.4481,77.2082,77.2658,107800.0
2013-05-01 13:00:00,80.52,80.63,80.39,80.48,178900.0,77.2562,77.3617,77.1315,77.2178,178900.0
2013-05-01 14:00:00,80.45,80.72,80.41,80.62,188200.0,77.189,77.4481,77.1507,77.3521,188200.0
2013-05-01 15:00:00,80.62,80.77,80.55,80.73,753400.0,77.3521,77.4961,77.285,77.4577,753400.0
2013-05-02 09:30:00,81.12,81.25,80.74,81.1,161700.0,77.8319,77.9566,77.4673,77.8127,161700.0
2013-05-02 10:00:00,81.1,81.38,81.04,81.35,200900.0,77.8127,78.0813,77.7551,78.0526,200900.0
2013-05-02 11:00:00,81.34,81.6,81.34,81.48,163800.0,78.043,78.2924,78.043,78.1773,163800.0
2013-05-02 12:00:00,81.48,81.64,81.42,81.48,149700.0,78.1773,78.3308,78.1197,78.1773,149700.0
2013-05-02 13:00:00,81.48,81.65,81.48,81.57,180400.0,78.1773,78.3404,78.1773,78.2636,180400.0
2013-05-02 14:00:00,81.58,81.6,81.5,81.55,149400.0,78.2732,78.2924,78.1965,78.2444,149400.0
2013-05-02 15:00:00,81.55,81.73,81.53,81.6,395900.0,78.2444,78.4171,78.2253,78.2924,395900.0
2013-05-03 09:30:00,82.1,82.49,82.06,82.38,181700.0,78.7721,79.1463,78.7338,79.0408,181700.0
2013-05-03 10:00:00,82.37,82.57,82.2,82.54,292300.0,79.0312,79.2231,78.8681,79.1943,292300.0
2013-05-03 11:00:00,82.53,82.59,82.25,82.27,161900.0,79.1847,79.2423,78.9161,78.9353,161900.0
2013-05-03 12:00:00,82.26,82.3,82.1,82.18,94000.0,78.9257,78.964,78.7721,78.8489,94000.0
2013-05-03 13:00:00,82.18,82.26,81.91,81.98,105600.0,78.8489,78.9257,78.5899,78.657,105600.0
2013-05-03 14:00:00,81.96,82.2,81.91,82.16,168900.0,78.6378,78.8681,78.5899,78.8297,168900.0
2013-05-03 15:00:00,82.15,82.2,81.97,82.14,532500.0,78.8201,78.8681,78.6474,78.8105,532500.0
2013-05-06 09:30:00,82.16,82.44,81.92,82.4,94600.0,78.8297,79.0984,78.5994,79.06,94600.0
2013-05-06 10:00:00,82.39,83.0,82.33,82.79,314100.0,79.0504,79.6357,78.9928,79.4342,314100.0
2013-05-06 11:00:00,82.79,82.8,82.52,82.55,71600.0,79.4342,79.4438,79.1751,79.2039,71600.0
2013-05-06 12:00:00,82.56,82.58,82.42,82.45,94900.0,79.2135,79.2327,79.0792,79.108,94900.0
2013-05-06 13:00:00,82.45,82.45,82.21,82.22,86400.0,79.108,79.108,78.8777,78.8873,86400.0
2013-05-06 14:00:00,82.22,82.51,82.07,82.39,844200.0,78.8873,79.1655,78.7434,79.0504,844200.0
2013-05-06 15:00:00,82.38,82.58,82.34,82.43,518000.0,79.0408,79.2327,79.0024,79.0888,518000.0
2013-05-07 09:30:00,82.28,82.77,82.02,82.69,170800.0,78.9449,79.415,78.6954,79.3382,170800.0
2013-05-07 10:00:00,82.68,82.83,82.52,82.79,341800.0,79.3286,79.4726,79.1751,79.4342,341800.0
2013-05-07 11:00:00,82.79,83.03,82.75,83.0,286600.0,79.4342,79.6645,79.3958,79.6357,286600.0
2013-05-07 12:00:00,83.0,83.33,82.99,83.31,240300.0,79.6357,79.9523,79.6261,79.9331,240300.0
2013-05-07 13:00:00,83.31,83.65,83.28,83.56,450400.0,79.9331,80.2593,79.9043,80.173,450400.0
2013-05-07 14:00:00,83.56,83.78,83.54,83.76,388500.0,80.173,80.3841,80.1538,80.3649,388500.0
2013-05-07 15:00:00,83.75,83.95,83.65,83.91,702100.0,80.3553,80.5472,80.2593,80.5088,702100.0
2013-05-08 09:30:00,83.93,84.0,83.64,83.96,143600.0,80.528,80.5951,80.2497,80.5568,143600.0
2013-05-08 10:00:00,83.97,84.04,83.2,83.49,532400.0,80.5664,80.6335,79.8276,80.1058,532400.0
2013-05-08 11:00:00,83.47,83.47,83.25,83.4,166500.0,80.0866,80.0866,79.8755,80.0195,166500.0
2013-05-08 12:00:00,83.4,83.6,83.36,83.53,221400.0,80.0195,80.2113,79.9811,80.1442,221400.0
2013-05-08 13:00:00,83.53,83.73,83.46,83.47,198300.0,80.1442,80.3361,80.077,80.0866,198300.0
2013-05-08 14:00:00,83.47,83.72,83.43,83.62,117700.0,80.0866,80.3265,80.0482,80.2305,117700.0
2013-05-08 15:00:00,83.63,84.13,83.6,84.1,307900.0,80.2401,80.7199,80.2113,80.6911,307900.0
2013-05-09 09:30:00,84.16,84.16,83.51,83.67,156200.0,80.7486,80.7486,80.125,80.2785,156200.0
2013-05-09 10:00:00,83.66,83.77,83.35,83.73,98100.0,80.2689,80.3745,79.9715,80.3361,98100.0
2013-05-09 11:00:00,83.7,83.84,83.54,83.54,81000.0,80.3073,80.4416,80.1538,80.1538,81000.0
2013-05-09 12:00:00,83.54,83.73,83.43,83.7,117000.0,80.1538,80.3361,80.0482,80.3073,117000.0
2013-05-09 13:00:00,83.7,84.2,83.7,84.03,89400.0,80.3073,80.787,80.3073,80.6239,89400.0
2013-05-09 14:00:00,84.01,84.05,83.42,83.42,87400.0,80.6047,80.6431,80.0386,80.0386,87400.0
2013-05-09 15:00:00,83.42,83.65,83.22,83.47,381300.0,80.0386,80.2593,79.8468,80.0866,381300.0
2013-05-10 09:30:00,84.01,84.15,83.76,83.91,186100.0,80.6047,80.7391,80.3649,80.5088,186100.0
2013-05-10 10:00:00,83.91,84.27,83.49,83.49,387500.0,80.5088,80.8542,80.1058,80.1058,387500.0
2013-05-10 11:00:00,83.52,83.6,83.26,83.41,266000.0,80.1346,80.2113,79.8851,80.0291,266000.0
2013-05-10 12:00:00,83.4,83.91,83.36,83.8,261300.0,80.0195,80.5088,79.9811,80.4032,261300.0
2013-05-10 13:00:00,83.8,84.06,83.8,84.01,133000.0,80.4032,80.6527,80.4032,80.6047,133000.0
2013-05-10 14:00:00,84.03,84.25,83.99,84.23,377800.0,80.6239,80.835,80.5855,80.8158,377800.0
2013-05-10 15:00:00,84.24,84.5,84.19,84.46,550500.0,80.8254,81.0749,80.7774,81.0365,550500.0
2013-05-13 09:30:00,84.05,84.16,83.83,83.99,178500.0,80.6431,80.7486,80.432,80.5855,178500.0
2013-05-13 10:00:00,83.98,84.35,83.92,84.1,221700.0,80.5759,80.9309,80.5184,80.6911,221700.0
2013-05-13 11:00:00,84.1,84.28,84.02,84.26,141500.0,80.6911,80.8638,80.6143,80.8446,141500.0
2013-05-13 12:00:00,84.25,84.34,84.18,84.34,229500.0,80.835,80.9214,80.7678,80.9214,229500.0
2013-05-13 13:00:00,84.33,84.35,84.21,84.3,84300.0,80.9118,80.9309,80.7966,80.883,84300.0
2013-05-13 14:00:00,84.29,84.46,84.26,84.44,106400.0,80.8734,81.0365,80.8446,81.0173,106400.0
2013-05-13 15:00:00,84.45,84.56,84.29,84.4,302600.0,81.0269,81.1324,80.8734,80.9789,302600.0
2013-05-14 09:30:00,84.22,84.62,84.15,84.48,59400.0,80.8062,81.19,80.7391,81.0557,59400.0
2013-05-14 10:00:00,84.49,84.78,84.49,84.63,180200.0,81.0653,81.3435,81.0653,81.1996,180200.0
2013-05-14 11:00:00,84.63,84.71,84.6,84.68,148400.0,81.1996,81.2764,81.1708,81.2476,148400.0
2013-05-14 12:00:00,84.68,84.76,84.56,84.57,121200.0,81.2476,81.3243,81.1324,81.142,121200.0
2013-05-14 13:00:00,84.57,84.72,84.54,84.56,145600.0,81.142,81.286,81.1132,81.1324,145600.0
2013-05-14 14:00:00,84.55,84.83,84.54,84.65,150300.0,81.1228,81.3915,81.1132,81.2188,150300.0
2013-05-14 15:00:00,84.65,84.74,84.61,84.72,439600.0,81.2188,81.3051,81.1804,81.286,439600.0
2013-05-15 09:30:00,84.64,84.84,84.25,84.35,131300.0,81.2092,81.4011,80.835,80.9309,131300.0
2013-05-15 10:00:00,84.37,84.88,84.25,84.87,472200.0,80.9501,81.4395,80.835,81.4299,472200.0
2013-05-15 11:00:00,84.89,85.55,84.88,85.51,373300.0,81.4491,82.0823,81.4395,82.0439,373300.0
2013-05-15 12:00:00,85.5,86.19,85.49,86.0,323100.0,82.0343,82.6964,82.0247,82.5141,323100.0
2013-05-15 13:00:00,85.99,86.05,85.91,85.95,241600.0,82.5045,82.562,82.4277,82.4661,241600.0
2013-05-15 14:00:00,85.94,86.07,85.72,85.88,445000.0,82.4565,82.5812,82.2454,82.3989,445000.0
2013-05-15 15:00:00,85.88,86.11,85.73,86.01,452000.0,82.3989,82.6196,82.255,82.5237,452000.0
2013-05-16 09:30:00,85.57,85.78,85.46,85.67,138400.0,82.1015,82.303,81.996,82.1974,138400.0
2013-05-16 10:00:00,85.67,86.02,85.46,85.96,539600.0,82.1974,82.5333,81.996,82.4757,539600.0
2013-05-16 11:00:00,85.96,86.3,85.95,86.05,445500.0,82.4757,82.8019,82.4661,82.562,445500.0
2013-05-16 12:00:00,86.05,86.23,85.89,86.12,441800.0,82.562,82.7347,82.4085,82.6292,441800.0
2013-05-16 13:00:00,86.1,86.15,85.97,85.97,280400.0,82.61,82.658,82.4853,82.4853,280400.0
2013-05-16 14:00:00,85.97,86.01,85.7,85.7,229400.0,82.4853,82.5237,82.2262,82.2262,229400.0
2013-05-16 15:00:00,85.73,85.78,85.4,85.51,437200.0,82.255,82.303,81.9384,82.0439,437200.0
2013-05-17 09:30:00,85.73,86.0,85.67,85.94,173100.0,82.255,82.5141,82.1974,82.4565,173100.0
2013-05-17 10:00:00,85.87,86.42,85.87,86.14,324000.0,82.3893,82.917,82.3893,82.6484,324000.0
2013-05-17 11:00:00,86.14,86.19,85.61,85.65,175600.0,82.6484,82.6964,82.1399,82.1783,175600.0
2013-05-17 12:00:00,85.63,85.8,85.54,85.55,181700.0,82.1591,82.3222,82.0727,82.0823,181700.0
2013-05-17 13:00:00,85.55,85.62,85.42,85.51,110700.0,82.0823,82.1495,81.9576,82.0439,110700.0
2013-05-17 14:00:00,85.5,85.98,85.46,85.98,249400.0,82.0343,82.4949,81.996,82.4949,249400.0
2013-05-17 15:00:00,85.99,86.41,85.89,86.26,421900.0,82.5045,82.9074,82.4085,82.7635,421900.0
2013-05-20 09:30:00,86.7,87.14,86.57,87.12,249900.0,83.1857,83.6079,83.061,83.5887,249900.0
2013-05-20 10:00:00,87.15,87.15,86.78,86.9,244100.0,83.6175,83.6175,83.2625,83.3776,244100.0
2013-05-20 11:00:00,86.91,87.14,86.86,86.99,262200.0,83.3872,83.6079,83.3392,83.4639,262200.0
2013-05-20 12:00:00,87.02,87.13,86.6,86.79,182100.0,83.4927,83.5983,83.0897,83.272,182100.0
2013-05-20 13:00:00,86.77,86.96,86.42,86.56,164000.0,83.2529,83.4352,82.917,83.0514,164000.0
2013-05-20 14:00:00,86.56,86.76,86.4,86.65,195000.0,83.0514,83.2433,82.8979,83.1377,195000.0
2013-05-20 15:00:00,86.65,86.78,86.55,86.77,419300.0,83.1377,83.2625,83.0418,83.2529,419300.0
2013-05-21 09:30:00,86.94,87.75,86.9,87.65,224200.0,83.416,84.1931,83.3776,84.0972,224200.0
2013-05-21 10:00:00,87.62,87.71,87.25,87.43,305900.0,84.0684,84.1548,83.7134,83.8861,305900.0
2013-05-21 11:00:00,87.42,87.71,87.25,87.49,263800.0,83.8765,84.1548,83.7134,83.9437,263800.0
2013-05-21 12:00:00,87.53,87.59,87.39,87.46,122600.0,83.982,84.0396,83.8477,83.9149,122600.0
2013-05-21 13:00:00,87.45,87.6,87.42,87.5,163900.0,83.9053,84.0492,83.8765,83.9533,163900.0
2013-05-21 14:00:00,87.49,87.66,87.43,87.49,163200.0,83.9437,84.1068,83.8861,83.9437,163200.0
2013-05-21 15:00:00,87.48,87.53,87.3,87.39,342500.0,83.9341,83.982,83.7614,83.8477,342500.0
2013-05-22 09:30:00,87.41,87.63,87.09,87.38,225100.0,83.8669,84.078,83.5599,83.8381,225100.0
2013-05-22 10:00:00,87.38,88.08,87.32,87.37,490100.0,83.8381,84.5098,83.7806,83.8285,490100.0
2013-05-22 11:00:00,87.35,88.07,87.35,87.81,336400.0,83.8093,84.5002,83.8093,84.2507,336400.0
2013-05-22 12:00:00,87.81,87.85,87.64,87.75,172600.0,84.2507,84.2891,84.0876,84.1931,172600.0
2013-05-22 13:00:00,87.74,87.75,86.7,86.82,209800.0,84.1835,84.1931,83.1857,83.3008,209800.0
2013-05-22 14:00:00,86.83,86.95,86.31,86.64,233400.0,83.3104,83.4256,82.8115,83.1281,233400.0
2013-05-22 15:00:00,86.63,86.63,85.79,86.29,473800.0,83.1185,83.1185,82.3126,82.7923,473800.0
2013-05-23 09:30:00,85.72,85.85,85.27,85.36,247100.0,82.2454,82.3701,81.8137,81.9,247100.0
2013-05-23 10:00:00,85.41,85.64,84.98,85.43,353900.0,81.948,82.1687,81.5354,81.9672,353900.0
2013-05-23 11:00:00,85.42,85.71,85.33,85.41,204300.0,81.9576,82.2358,81.8712,81.948,204300.0
2013-05-23 12:00:00,85.43,85.75,85.36,85.56,223100.0,81.9672,82.2742,81.9,82.0919,223100.0
2013-05-23 13:00:00,85.54,85.81,85.43,85.81,197200.0,82.0727,82.3318,81.9672,82.3318,197200.0
2013-05-23 14:00:00,85.78,86.03,85.68,85.79,274800.0,82.303,82.5429,82.207,82.3126,274800.0
2013-05-23 15:00:00,85.8,85.89,85.59,85.68,540800.0,82.3222,82.4085,82.1207,82.207,540800.0
2013-05-24 09:30:00,85.15,85.37,84.52,85.13,168300.0,81.6985,81.9096,81.0941,81.6793,168300.0
2013-05-24 10:00:00,85.11,85.86,84.94,85.84,233500.0,81.6601,82.3797,81.497,82.3606,233500.0
2013-05-24 11:00:00,85.84,86.28,85.73,86.27,221900.0,82.3606,82.7827,82.255,82.7731,221900.0
2013-05-24 12:00:00,86.27,86.59,86.27,86.46,156900.0,82.7731,83.0802,82.7731,82.9554,156900.0
2013-05-24 13:00:00,86.44,86.86,86.41,86.69,232700.0,82.9362,83.3392,82.9074,83.1761,232700.0
2013-05-24 14:00:00,86.69,87.08,86.69,87.06,297300.0,83.1761,83.5503,83.1761,83.5311,297300.0
2013-05-24 15:00:00,87.06,87.25,86.98,87.21,608400.0,83.5311,83.7134,83.4543,83.675,608400.0
2013-05-28 09:30:00,87.84,88.45,87.72,88.43,256000.0,84.2795,84.8648,84.1643,84.8456,256000.0
2013-05-28 10:00:00,88.42,88.92,88.39,88.88,260200.0,84.836,85.3157,84.8072,85.2773,260200.0
2013-05-28 11:00:00,88.86,88.91,88.64,88.64,248200.0,85.2581,85.3061,85.0471,85.0471,248200.0
2013-05-28 12:00:00,88.64,88.68,88.33,88.42,184300.0,85.0471,85.0854,84.7496,84.836,184300.0
2013-05-28 13:00:00,88.43,88.58,88.0,88.16,310300.0,84.8456,84.9895,84.433,84.5865,310300.0
2013-05-28 14:00:00,88.15,88.17,87.86,88.02,241800.0,84.5769,84.5961,84.2987,84.4522,241800.0
2013-05-28 15:00:00,88.03,88.35,87.97,88.32,498400.0,84.4618,84.7688,84.4042,84.74,498400.0
2013-05-29 09:30:00,87.61,87.79,87.45,87.67,130400.0,84.0588,84.2315,83.9053,84.1164,130400.0
2013-05-29 10:00:00,87.67,87.89,86.85,87.0,297500.0,84.1164,84.3275,83.3296,83.4735,297500.0
2013-05-29 11:00:00,86.95,87.35,86.93,87.25,202300.0,83.4256,83.8093,83.4064,83.7134,202300.0
2013-05-29 12:00:00,87.26,87.38,87.11,87.2,294200.0,83.723,83.8381,83.5791,83.6654,294200.0
2013-05-29 13:00:00,87.2,87.7,87.02,87.69,110100.0,83.6654,84.1452,83.4927,84.1356,110100.0
2013-05-29 14:00:00,87.69,87.97,87.54,87.54,192600.0,84.1356,84.4042,83.9916,83.9916,192600.0
2013-05-29 15:00:00,87.54,87.74,87.25,87.38,424200.0,83.9916,84.1835,83.7134,83.8381,424200.0
2013-05-30 09:30:00,87.53,88.59,87.41,88.59,140100.0,83.982,84.9991,83.8669,84.9991,140100.0
2013-05-30 10:00:00,88.54,88.67,88.07,88.2,155100.0,84.9511,85.0758,84.5002,84.6249,155100.0
2013-05-30 11:00:00,88.2,88.39,88.07,88.32,120400.0,84.6249,84.8072,84.5002,84.74,120400.0
2013-05-30 12:00:00,88.34,88.64,88.32,88.6,205500.0,84.7592,85.0471,84.74,85.0087,205500.0
2013-05-30 13:00:00,88.6,88.96,88.54,88.83,156600.0,85.0087,85.3541,84.9511,85.2294,156600.0
2013-05-30 14:00:00,88.83,89.1,88.75,89.02,421200.0,85.2294,85.4884,85.1526,85.4117,421200.0
2013-05-30 15:00:00,89.02,89.08,88.68,88.77,479000.0,85.4117,85.4692,85.0854,85.1718,479000.0
2013-05-31 09:30:00,88.65,89.26,88.2,89.14,168900.0,85.0567,85.6419,84.6249,85.5268,168900.0
2013-05-31 10:00:00,89.09,89.31,88.55,89.0,218000.0,85.4788,85.6899,84.9607,85.3925,218000.0
2013-05-31 11:00:00,89.01,89.5,88.81,88.87,882400.0,85.4021,85.8722,85.2102,85.2677,882400.0
2013-05-31 12:00:00,88.91,89.05,88.82,88.95,141300.0,85.3061,85.4404,85.2198,85.3445,141300.0
2013-05-31 13:00:00,88.95,89.06,88.89,88.98,98300.0,85.3445,85.45,85.2869,85.3733,98300.0
2013-05-31 14:00:00,88.98,89.05,88.22,88.22,130300.0,85.3733,85.4404,84.6441,84.6441,130300.0
2013-05-31 15:00:00,88.22,88.72,88.15,88.3,745700.0,84.6441,85.1238,84.5769,84.7208,745700.0
2013-06-03 09:30:00,88.82,89.0,88.27,88.53,286000.0,85.2198,85.3925,84.6921,84.9415,286000.0
2013-06-03 10:00:00,88.5,88.81,87.9,88.22,314300.0,84.9127,85.2102,84.3371,84.6441,314300.0
2013-06-03 11:00:00,88.26,88.33,87.77,87.81,218300.0,84.6825,84.7496,84.2123,84.2507,218300.0
2013-06-03 12:00:00,87.85,88.17,87.67,88.04,171100.0,84.2891,84.5961,84.1164,84.4714,171100.0
2013-06-03 13:00:00,88.02,88.18,87.97,88.02,122600.0,84.4522,84.6057,84.4042,84.4522,122600.0
2013-06-03 14:00:00,88.04,88.28,87.97,88.08,135000.0,84.4714,84.7016,84.4042,84.5098,135000.0
2013-06-03 15:00:00,88.1,88.51,88.06,88.51,371800.0,84.5289,84.9223,84.4906,84.9223,371800.0
2013-06-04 09:30:00,88.37,88.79,88.37,88.79,140200.0,84.788,85.191,84.788,85.191,140200.0
2013-06-04 10:00:00,88.78,88.99,88.58,88.66,232800.0,85.1814,85.3829,84.9895,85.0662,232800.0
2013-06-04 11:00:00,88.66,88.85,88.6,88.76,204500.0,85.0662,85.2485,85.0087,85.1622,204500.0
2013-06-04 12:00:00,88.75,88.92,88.66,88.9,313600.0,85.1526,85.3157,85.0662,85.2965,313600.0
2013-06-04 13:00:00,88.87,88.94,88.41,88.48,309600.0,85.2677,85.3349,84.8264,84.8935,309600.0
2013-06-04 14:00:00,88.48,88.5,88.11,88.26,306100.0,84.8935,84.9127,84.5385,84.6825,306100.0
2013-06-04 15:00:00,88.25,88.54,88.18,88.27,474700.0,84.6729,84.9511,84.6057,84.6921,474700.0
2013-06-05 09:30:00,88.09,88.38,87.76,87.82,74900.0,84.5194,84.7976,84.2027,84.2603,74900.0
2013-06-05 10:00:00,87.8,88.12,87.38,87.53,227600.0,84.2411,84.5481,83.8381,83.982,227600.0
2013-06-05 11:00:00,87.51,87.51,86.82,86.92,276500.0,83.9629,83.9629,83.3008,83.3968,276500.0
2013-06-05 12:00:00,86.93,87.0,86.27,86.44,338700.0,83.4064,83.4735,82.7731,82.9362,338700.0
2013-06-05 13:00:00,86.44,87.09,86.34,86.75,277000.0,82.9362,83.5599,82.8403,83.2337,277000.0
2013-06-05 14:00:00,86.75,86.98,86.38,86.5,308800.0,83.2337,83.4543,82.8787,82.9938,308800.0
2013-06-05 15:00:00,86.5,86.61,86.16,86.2,733000.0,82.9938,83.0993,82.6676,82.706,733000.0
2013-06-06 09:30:00,85.35,85.69,85.04,85.3,589400.0,81.8904,82.2166,81.593,81.8424,589400.0
2013-06-06 10:00:00,85.3,85.69,85.14,85.68,862800.0,81.8424,82.2166,81.6889,82.207,862800.0
2013-06-06 11:00:00,85.68,86.7,85.62,86.3,472600.0,82.207,83.1857,82.1495,82.8019,472600.0
2013-06-06 12:00:00,86.27,86.38,85.71,86.02,331200.0,82.7731,82.8787,82.2358,82.5333,331200.0
2013-06-06 13:00:00,86.04,86.49,86.04,86.28,204900.0,82.5524,82.9842,82.5524,82.7827,204900.0
2013-06-06 14:00:00,86.3,86.53,86.22,86.3,284100.0,82.8019,83.0226,82.7251,82.8019,284100.0
2013-06-06 15:00:00,86.29,87.17,86.25,86.96,902900.0,82.7923,83.6366,82.7539,83.4352,902900.0
2013-06-07 09:30:00,84.98,85.49,84.8,85.28,3225000.0,81.5354,82.0247,81.3627,81.8233,3225000.0
2013-06-07 10:00:00,85.3,85.55,85.19,85.38,2181100.0,81.8424,82.0823,81.7369,81.9192,2181100.0
2013-06-07 11:00:00,85.37,85.5,85.17,85.18,860700.0,81.9096,82.0343,81.7177,81.7273,860700.0
2013-06-07 12:00:00,85.19,85.2,84.75,84.78,1648500.0,81.7369,81.7465,81.3147,81.3435,1648500.0
2013-06-07 13:00:00,84.78,84.97,84.75,84.86,1011000.0,81.3435,81.5258,81.3147,81.4203,1011000.0
2013-06-07 14:00:00,84.87,85.22,84.86,85.18,1134300.0,81.4299,81.7657,81.4203,81.7273,1134300.0
2013-06-07 15:00:00,85.19,85.23,84.5,84.59,2466300.0,81.7369,81.7753,81.0749,81.1612,2466300.0
2013-06-10 09:30:00,84.95,85.13,84.8,84.87,448200.0,81.5066,81.6793,81.3627,81.4299,448200.0
2013-06-10 10:00:00,84.87,85.27,84.75,85.22,601200.0,81.4299,81.8137,81.3147,81.7657,601200.0
2013-06-10 11:00:00,85.22,85.4,85.18,85.28,367400.0,81.7657,81.9384,81.7273,81.8233,367400.0
2013-06-10 12:00:00,85.27,85.55,85.27,85.46,430800.0,81.8137,82.0823,81.8137,81.996,430800.0
2013-06-10 13:00:00,85.46,85.52,85.34,85.49,242900.0,81.996,82.0535,81.8808,82.0247,242900.0
2013-06-10 14:00:00,85.48,85.83,85.43,85.83,484700.0,82.0151,82.351,81.9672,82.351,484700.0
2013-06-10 15:00:00,85.82,86.01,85.7,85.79,1126700.0,82.3414,82.5237,82.2262,82.3126,1126700.0
2013-06-11 09:30:00,85.07,85.14,84.5,84.89,247800.0,81.6218,81.6889,81.0749,81.4491,247800.0
2013-06-11 10:00:00,84.9,85.68,84.82,85.59,553000.0,81.4587,82.207,81.3819,82.1207,553000.0
2013-06-11 11:00:00,85.6,85.93,85.46,85.83,278000.0,82.1303,82.4469,81.996,82.351,278000.0
2013-06-11 12:00:00,85.84,85.87,85.65,85.81,202500.0,82.3606,82.3893,82.1783,82.3318,202500.0
2013-06-11 13:00:00,85.82,85.84,85.28,85.31,241200.0,82.3414,82.3606,81.8233,81.852,241200.0
2013-06-11 14:00:00,85.29,85.76,85.23,85.72,237300.0,81.8328,82.2838,81.7753,82.2454,237300.0
2013-06-11 15:00:00,85.73,85.8,85.39,85.42,495000.0,82.255,82.3222,81.9288,81.9576,495000.0
2013-06-12 09:30:00,85.97,86.0,85.13,85.43,190800.0,82.4853,82.5141,81.6793,81.9672,190800.0
2013-06-12 10:00:00,85.47,85.66,85.17,85.27,292300.0,82.0055,82.1878,81.7177,81.8137,292300.0
2013-06-12 11:00:00,85.26,85.29,84.56,84.63,302900.0,81.8041,81.8328,81.1324,81.1996,302900.0
2013-06-12 12:00:00,84.64,84.8,84.46,84.8,222300.0,81.2092,81.3627,81.0365,81.3627,222300.0
2013-06-12 13:00:00,84.79,85.03,84.68,84.98,215000.0,81.3531,81.5834,81.2476,81.5354,215000.0
2013-06-12 14:00:00,84.96,84.99,84.47,84.51,168900.0,81.5162,81.545,81.0461,81.0845,168900.0
2013-06-12 15:00:00,84.53,84.56,84.24,84.37,596400.0,81.1037,81.1324,80.8254,80.9501,596400.0
2013-06-13 09:30:00,84.99,84.99,83.37,84.04,203600.0,81.6883,81.6883,80.1313,80.7752,203600.0
2013-06-13 10:00:00,84.06,84.48,83.94,84.22,304300.0,80.7944,81.1981,80.6791,80.9482,304300.0
2013-06-13 11:00:00,84.21,84.35,84.06,84.29,220800.0,80.9386,81.0732,80.7944,81.0155,220800.0
2013-06-13 12:00:00,84.32,84.86,84.29,84.85,321300.0,81.0443,81.5634,81.0155,81.5538,321300.0
2013-06-13 13:00:00,84.86,85.05,84.62,85.0,224400.0,81.5634,81.746,81.3327,81.6979,224400.0
2013-06-13 14:00:00,84.99,85.24,84.96,85.22,237300.0,81.6883,81.9286,81.6595,81.9094,237300.0
2013-06-13 15:00:00,85.22,85.55,85.12,85.36,651400.0,81.9094,82.2266,81.8133,82.0439,651400.0
2013-06-14 09:30:00,85.16,86.09,85.03,85.95,186600.0,81.8517,82.7456,81.7268,82.611,186600.0
2013-06-14 10:00:00,85.92,85.99,84.84,84.88,392700.0,82.5822,82.6495,81.5441,81.5826,392700.0
2013-06-14 11:00:00,84.86,85.49,84.77,85.35,246200.0,81.5634,82.1689,81.4769,82.0343,246200.0
2013-06-14 12:00:00,85.32,85.65,85.27,85.29,160000.0,82.0055,82.3227,81.9574,81.9767,160000.0
2013-06-14 13:00:00,85.29,85.32,85.01,85.1,172100.0,81.9767,82.0055,81.7075,81.794,172100.0
2013-06-14 14:00:00,85.1,85.33,84.93,85.13,151500.0,81.794,82.0151,81.6306,81.8229,151500.0
2013-06-14 15:00:00,85.13,85.36,84.97,85.12,381300.0,81.8229,82.0439,81.6691,81.8133,381300.0
2013-06-17 09:30:00,85.59,85.81,85.2,85.66,244300.0,82.265,82.4765,81.8902,82.3323,244300.0
2013-06-17 10:00:00,85.67,85.79,85.49,85.77,246000.0,82.3419,82.4572,82.1689,82.438,246000.0
2013-06-17 11:00:00,85.77,85.96,85.58,85.66,257100.0,82.438,82.6206,82.2554,82.3323,257100.0
2013-06-17 12:00:00,85.67,86.01,85.64,85.99,244600.0,82.3419,82.6687,82.3131,82.6495,244600.0
2013-06-17 13:00:00,85.99,86.15,85.75,86.09,385000.0,82.6495,82.8033,82.4188,82.7456,385000.0
2013-06-17 14:00:00,86.08,86.1,85.21,85.28,241000.0,82.736,82.7552,81.8998,81.9671,241000.0
2013-06-17 15:00:00,85.25,85.8,85.2,85.55,403000.0,81.9382,82.4669,81.8902,82.2266,403000.0
2013-06-18 09:30:00,85.79,85.92,85.49,85.82,144600.0,82.4572,82.5822,82.1689,82.4861,144600.0
2013-06-18 10:00:00,85.84,85.98,85.66,85.86,281700.0,82.5053,82.6399,82.3323,82.5245,281700.0
2013-06-18 11:00:00,85.87,86.0,85.74,85.87,232800.0,82.5341,82.6591,82.4092,82.5341,232800.0
2013-06-18 12:00:00,85.87,86.01,85.75,85.95,218200.0,82.5341,82.6687,82.4188,82.611,218200.0
2013-06-18 13:00:00,85.95,86.23,85.95,86.21,200900.0,82.611,82.8801,82.611,82.8609,200900.0
2013-06-18 14:00:00,86.18,86.38,86.1,86.36,304100.0,82.8321,83.0243,82.7552,83.0051,304100.0
2013-06-18 15:00:00,86.35,86.35,86.0,86.15,601800.0,82.9955,82.9955,82.6591,82.8033,601800.0
2013-06-19 09:30:00,86.07,86.27,85.81,85.92,86700.0,82.7264,82.9186,82.4765,82.5822,86700.0
2013-06-19 10:00:00,85.91,86.06,85.5,85.52,231400.0,82.5726,82.7168,82.1785,82.1977,231400.0
2013-06-19 11:00:00,85.53,85.72,85.5,85.65,120400.0,82.2073,82.39,82.1785,82.3227,120400.0
2013-06-19 12:00:00,85.64,85.8,85.56,85.65,69300.0,82.3131,82.4669,82.2362,82.3227,69300.0
2013-06-19 13:00:00,85.67,85.75,85.53,85.69,136000.0,82.3419,82.4188,82.2073,82.3611,136000.0
2013-06-19 14:00:00,85.72,85.81,84.75,84.81,320200.0,82.39,82.4765,81.4576,81.5153,320200.0
2013-06-19 15:00:00,84.85,85.33,84.69,84.69,768700.0,81.5538,82.0151,81.4,81.4,768700.0
2013-06-20 09:30:00,83.73,83.74,82.85,82.91,345100.0,80.4773,80.4869,79.6315,79.6891,345100.0
2013-06-20 10:00:00,82.94,83.08,81.81,82.11,700100.0,79.718,79.8525,78.6319,78.9202,700100.0
2013-06-20 11:00:00,82.11,82.66,81.69,82.61,423700.0,78.9202,79.4488,78.5165,79.4008,423700.0
2013-06-20 12:00:00,82.61,82.77,82.41,82.48,340500.0,79.4008,79.5546,79.2085,79.2758,340500.0
2013-06-20 13:00:00,82.45,82.63,82.22,82.4,229900.0,79.247,79.42,79.0259,79.1989,229900.0
2013-06-20 14:00:00,82.39,82.48,81.8,81.8,406500.0,79.1893,79.2758,78.6222,78.6222,406500.0
2013-06-20 15:00:00,81.79,82.02,81.18,81.7,1018300.0,78.6126,78.8337,78.0263,78.5261,1018300.0
2013-06-21 09:30:00,82.1,82.67,82.1,82.62,650700.0,78.9106,79.4584,78.9106,79.4104,650700.0
2013-06-21 10:00:00,82.62,82.88,82.39,82.69,416600.0,79.4104,79.6603,79.1893,79.4777,416600.0
2013-06-21 11:00:00,82.7,82.78,82.01,82.25,279300.0,79.4873,79.5642,78.8241,79.0548,279300.0
2013-06-21 12:00:00,82.25,83.15,82.25,83.1,368000.0,79.0548,79.9198,79.0548,79.8717,368000.0
2013-06-21 13:00:00,83.09,83.28,82.62,82.75,281800.0,79.8621,80.0447,79.4104,79.5353,281800.0
2013-06-21 14:00:00,82.72,83.07,82.5,83.05,250600.0,79.5065,79.8429,79.2951,79.8237,250600.0
2013-06-21 15:00:00,83.04,83.52,82.96,83.12,776100.0,79.8141,80.2754,79.7372,79.891,776100.0
2013-06-24 09:30:00,82.31,82.49,81.14,81.57,491100.0,79.1124,79.2854,77.9879,78.4012,491100.0
2013-06-24 10:00:00,81.53,82.31,81.04,82.15,335600.0,78.3627,79.1124,77.8918,78.9586,335600.0
2013-06-24 11:00:00,82.15,82.28,81.66,82.17,298900.0,78.9586,79.0836,78.4877,78.9779,298900.0
2013-06-24 12:00:00,82.15,82.27,81.8,82.17,226900.0,78.9586,79.074,78.6222,78.9779,226900.0
2013-06-24 13:00:00,82.19,82.55,82.06,82.36,204600.0,78.9971,79.3431,78.8721,79.1605,204600.0
2013-06-24 14:00:00,82.37,83.0,82.28,82.73,191600.0,79.1701,79.7756,79.0836,79.5161,191600.0
2013-06-24 15:00:00,82.73,82.92,82.2,82.23,507400.0,79.5161,79.6987,79.0067,79.0355,507400.0
2013-06-25 09:30:00,82.91,83.2,82.58,82.82,276100.0,79.6891,79.9679,79.3719,79.6026,276100.0
2013-06-25 10:00:00,82.89,83.02,82.52,83.0,254900.0,79.6699,79.7948,79.3143,79.7756,254900.0
2013-06-25 11:00:00,83.0,83.14,82.61,82.87,163900.0,79.7756,79.9102,79.4008,79.6507,163900.0
2013-06-25 12:00:00,82.86,83.03,82.72,82.74,74100.0,79.6411,79.8045,79.5065,79.5257,74100.0
2013-06-25 13:00:00,82.74,82.81,82.48,82.57,115500.0,79.5257,79.593,79.2758,79.3623,115500.0
2013-06-25 14:00:00,82.56,83.19,82.51,83.16,246300.0,79.3527,79.9582,79.3047,79.9294,246300.0
2013-06-25 15:00:00,83.17,83.38,83.04,83.13,473300.0,79.939,80.1409,79.8141,79.9006,473300.0
2013-06-26 09:30:00,83.77,84.21,83.5,83.73,133000.0,80.5157,80.9386,80.2562,80.4773,133000.0
2013-06-26 10:00:00,83.74,83.84,83.22,83.42,322900.0,80.4869,80.583,79.9871,80.1793,322900.0
2013-06-26 11:00:00,83.42,83.45,83.01,83.1,182400.0,80.1793,80.2081,79.7852,79.8717,182400.0
2013-06-26 12:00:00,83.1,83.29,83.02,83.15,322500.0,79.8717,80.0544,79.7948,79.9198,322500.0
2013-06-26 13:00:00,83.13,83.35,83.1,83.15,96700.0,79.9006,80.112,79.8717,79.9198,96700.0
2013-06-26 14:00:00,83.16,83.61,83.13,83.56,157300.0,79.9294,80.3619,79.9006,80.3139,157300.0
2013-06-26 15:00:00,83.56,83.64,83.41,83.41,529500.0,80.3139,80.3908,80.1697,80.1697,529500.0
2013-06-27 09:30:00,84.09,85.2,84.0,85.13,271900.0,80.8233,81.8902,80.7368,81.8229,271900.0
2013-06-27 10:00:00,85.13,85.76,84.98,85.68,502700.0,81.8229,82.4284,81.6787,82.3515,502700.0
2013-06-27 11:00:00,85.68,85.75,85.27,85.66,355000.0,82.3515,82.4188,81.9574,82.3323,355000.0
2013-06-27 12:00:00,85.65,85.67,85.13,85.42,322600.0,82.3227,82.3419,81.8229,82.1016,322600.0
2013-06-27 13:00:00,85.41,85.7,85.32,85.32,284700.0,82.092,82.3707,82.0055,82.0055,284700.0
2013-06-27 14:00:00,85.33,85.51,85.1,85.49,314100.0,82.0151,82.1881,81.794,82.1689,314100.0
2013-06-27 15:00:00,85.49,85.58,85.29,85.34,849500.0,82.1689,82.2554,81.9767,82.0247,849500.0
2013-06-28 09:30:00,84.99,85.25,84.67,85.07,203900.0,81.6883,81.9382,81.3808,81.7652,203900.0
2013-06-28 10:00:00,85.07,85.4,84.94,85.32,289200.0,81.7652,82.0824,81.6403,82.0055,289200.0
2013-06-28 11:00:00,85.31,85.46,84.99,85.0,179000.0,81.9959,82.1401,81.6883,81.6979,179000.0
2013-06-28 12:00:00,85.01,85.14,84.92,85.05,228300.0,81.7075,81.8325,81.621,81.746,228300.0
2013-06-28 13:00:00,85.04,85.2,84.97,85.12,120800.0,81.7364,81.8902,81.6691,81.8133,120800.0
2013-06-28 14:00:00,85.11,85.13,84.95,85.04,335100.0,81.8037,81.8229,81.6499,81.7364,335100.0
2013-06-28 15:00:00,85.03,85.14,84.62,84.63,771300.0,81.7268,81.8325,81.3327,81.3423,771300.0
2013-07-01 09:30:00,85.03,86.74,84.94,86.66,480800.0,81.7268,83.3703,81.6403,83.2934,480800.0
2013-07-01 10:00:00,86.64,87.45,86.49,87.18,634600.0,83.2742,84.0528,83.13,83.7932,634600.0
2013-07-01 11:00:00,87.17,87.49,87.1,87.27,307400.0,83.7836,84.0912,83.7164,83.8797,307400.0
2013-07-01 12:00:00,87.26,87.31,87.08,87.21,190100.0,83.8701,83.9182,83.6971,83.8221,190100.0
2013-07-01 13:00:00,87.19,87.26,86.69,86.69,167300.0,83.8029,83.8701,83.3223,83.3223,167300.0
2013-07-01 14:00:00,86.69,86.73,86.39,86.5,180900.0,83.3223,83.3607,83.0339,83.1397,180900.0
2013-07-01 15:00:00,86.51,86.56,86.1,86.35,433400.0,83.1493,83.1973,82.7552,82.9955,433400.0
2013-07-02 09:30:00,86.08,86.33,85.83,85.98,126000.0,82.736,82.9763,82.4957,82.6399,126000.0
2013-07-02 10:00:00,86.01,86.31,85.85,85.92,163200.0,82.6687,82.957,82.5149,82.5822,163200.0
2013-07-02 11:00:00,85.91,85.94,85.55,85.55,206000.0,82.5726,82.6014,82.2266,82.2266,206000.0
2013-07-02 12:00:00,85.53,85.54,85.0,85.46,332700.0,82.2073,82.217,81.6979,82.1401,332700.0
2013-07-02 13:00:00,85.48,85.52,85.14,85.21,204300.0,82.1593,82.1977,81.8325,81.8998,204300.0
2013-07-02 14:00:00,85.2,85.29,84.97,85.07,271300.0,81.8902,81.9767,81.6691,81.7652,271300.0
2013-07-02 15:00:00,85.07,85.15,84.9,85.0,723800.0,81.7652,81.8421,81.6018,81.6979,723800.0
2013-07-03 09:30:00,84.57,85.04,84.41,84.91,91100.0,81.2846,81.7364,81.1309,81.6114,91100.0
2013-07-03 10:00:00,84.86,85.09,84.76,84.79,219900.0,81.5634,81.7844,81.4673,81.4961,219900.0
2013-07-03 11:00:00,84.78,85.16,84.74,85.16,191400.0,81.4865,81.8517,81.448,81.8517,191400.0
2013-07-03 12:00:00,85.16,85.37,84.95,84.98,387500.0,81.8517,82.0536,81.6499,81.6787,387500.0
2013-07-05 09:30:00,85.51,85.58,85.12,85.36,180900.0,82.1881,82.2554,81.8133,82.0439,180900.0
2013-07-05 10:00:00,85.35,85.45,84.84,85.31,158900.0,82.0343,82.1304,81.5441,81.9959,158900.0
2013-07-05 11:00:00,85.29,85.5,84.97,85.45,70400.0,81.9767,82.1785,81.6691,82.1304,70400.0
2013-07-05 12:00:00,85.45,85.5,85.31,85.37,107700.0,82.1304,82.1785,81.9959,82.0536,107700.0
2013-07-05 13:00:00,85.38,85.52,85.26,85.36,124000.0,82.0632,82.1977,81.9478,82.0439,124000.0
2013-07-05 14:00:00,85.36,85.43,85.22,85.34,179400.0,82.0439,82.1112,81.9094,82.0247,179400.0
2013-07-05 15:00:00,85.34,85.47,85.06,85.43,213800.0,82.0247,82.1497,81.7556,82.1112,213800.0
2013-07-08 09:30:00,86.01,86.61,85.96,86.48,173600.0,82.6687,83.2454,82.6206,83.1204,173600.0
2013-07-08 10:00:00,86.49,86.63,86.3,86.36,234200.0,83.13,83.2646,82.9474,83.0051,234200.0
2013-07-08 11:00:00,86.33,86.42,85.74,85.78,96600.0,82.9763,83.0628,82.4092,82.4476,96600.0
2013-07-08 12:00:00,85.78,86.01,85.65,85.94,65900.0,82.4476,82.6687,82.3227,82.6014,65900.0
2013-07-08 13:00:00,85.93,86.03,85.82,86.02,76900.0,82.5918,82.6879,82.4861,82.6783,76900.0
2013-07-08 14:00:00,86.01,86.06,85.86,86.04,70900.0,82.6687,82.7168,82.5245,82.6975,70900.0
2013-07-08 15:00:00,86.01,86.01,85.79,85.95,189800.0,82.6687,82.6687,82.4572,82.611,189800.0
2013-07-09 09:30:00,86.88,86.98,86.46,86.51,304900.0,83.5049,83.601,83.1012,83.1493,304900.0
2013-07-09 10:00:00,86.55,86.64,86.25,86.55,206700.0,83.1877,83.2742,82.8994,83.1877,206700.0
2013-07-09 11:00:00,86.55,86.79,86.52,86.71,163200.0,83.1877,83.4184,83.1589,83.3415,163200.0
2013-07-09 12:00:00,86.7,86.8,86.63,86.71,200400.0,83.3319,83.428,83.2646,83.3415,200400.0
2013-07-09 13:00:00,86.7,86.93,86.7,86.73,213000.0,83.3319,83.553,83.3319,83.3607,213000.0
2013-07-09 14:00:00,86.73,87.01,86.7,86.98,205000.0,83.3607,83.6298,83.3319,83.601,205000.0
2013-07-09 15:00:00,86.97,87.39,86.97,87.26,444900.0,83.5914,83.9951,83.5914,83.8701,444900.0
2013-07-10 09:30:00,87.08,87.64,87.0,87.45,77600.0,83.6971,84.2354,83.6202,84.0528,77600.0
2013-07-10 10:00:00,87.45,87.5,87.16,87.45,143600.0,84.0528,84.1008,83.774,84.0528,143600.0
2013-07-10 11:00:00,87.43,87.65,87.32,87.54,204500.0,84.0335,84.245,83.9278,84.1393,204500.0
2013-07-10 12:00:00,87.54,87.89,87.44,87.53,222000.0,84.1393,84.4757,84.0431,84.1296,222000.0
2013-07-10 13:00:00,87.54,87.63,87.41,87.59,138700.0,84.1393,84.2258,84.0143,84.1873,138700.0
2013-07-10 14:00:00,87.6,88.06,87.53,87.63,254500.0,84.1969,84.6391,84.1296,84.2258,254500.0
2013-07-10 15:00:00,87.64,88.07,87.49,88.04,405300.0,84.2354,84.6487,84.0912,84.6198,405300.0
2013-07-11 09:30:00,88.83,89.2,88.68,88.75,204500.0,85.3791,85.7348,85.235,85.3023,204500.0
2013-07-11 10:00:00,88.79,88.89,88.42,88.56,159100.0,85.3407,85.4368,84.9851,85.1196,159100.0
2013-07-11 11:00:00,88.55,88.59,88.31,88.49,138100.0,85.11,85.1485,84.8793,85.0524,138100.0
2013-07-11 12:00:00,88.49,88.51,88.21,88.25,180400.0,85.0524,85.0716,84.7832,84.8217,180400.0
2013-07-11 13:00:00,88.25,88.5,88.25,88.36,134100.0,84.8217,85.062,84.8217,84.9274,134100.0
2013-07-11 14:00:00,88.36,88.6,88.33,88.47,178600.0,84.9274,85.1581,84.8986,85.0331,178600.0
2013-07-11 15:00:00,88.47,88.51,88.38,88.4,589100.0,85.0331,85.0716,84.9466,84.9658,589100.0
2013-07-12 09:30:00,88.53,88.74,88.21,88.48,87100.0,85.0908,85.2926,84.7832,85.0427,87100.0
2013-07-12 10:00:00,88.42,88.81,88.41,88.79,367100.0,84.9851,85.3599,84.9755,85.3407,367100.0
2013-07-12 11:00:00,88.76,88.78,88.49,88.49,124200.0,85.3119,85.3311,85.0524,85.0524,124200.0
2013-07-12 12:00:00,88.48,88.53,88.31,88.33,96100.0,85.0427,85.0908,84.8793,84.8986,96100.0
2013-07-12 13:00:00,88.33,88.35,88.01,88.15,144700.0,84.8986,84.9178,84.591,84.7256,144700.0
2013-07-12 14:00:00,88.15,88.17,87.89,88.09,174100.0,84.7256,84.7448,84.4757,84.6679,174100.0
2013-07-12 15:00:00,88.09,88.24,87.98,88.18,414400.0,84.6679,84.8121,84.5622,84.7544,414400.0
2013-07-15 09:30:00,88.38,88.63,87.98,88.17,95800.0,84.9466,85.1869,84.5622,84.7448,95800.0
2013-07-15 10:00:00,88.17,88.31,87.81,87.87,257400.0,84.7448,84.8793,84.3988,84.4564,257400.0
2013-07-15 11:00:00,87.87,88.45,87.85,88.03,187000.0,84.4564,85.0139,84.4372,84.6102,187000.0
2013-07-15 12:00:00,88.03,88.14,87.81,88.06,171300.0,84.6102,84.7159,84.3988,84.6391,171300.0
2013-07-15 13:00:00,88.04,88.26,88.01,88.23,124200.0,84.6198,84.8313,84.591,84.8025,124200.0
2013-07-15 14:00:00,88.22,88.31,88.09,88.09,186700.0,84.7928,84.8793,84.6679,84.6679,186700.0
2013-07-15 15:00:00,88.1,88.33,88.08,88.26,276700.0,84.6775,84.8986,84.6583,84.8313,276700.0
2013-07-16 09:30:00,88.34,88.43,87.85,87.85,84200.0,84.9082,84.9947,84.4372,84.4372,84200.0
2013-07-16 10:00:00,87.85,87.93,87.26,87.41,214700.0,84.4372,84.5141,83.8701,84.0143,214700.0
2013-07-16 11:00:00,87.41,87.51,87.24,87.3,143700.0,84.0143,84.1104,83.8509,83.9086,143700.0
2013-07-16 12:00:00,87.27,87.38,87.14,87.15,134300.0,83.8797,83.9855,83.7548,83.7644,134300.0
2013-07-16 13:00:00,87.14,87.31,86.92,87.24,180200.0,83.7548,83.9182,83.5433,83.8509,180200.0
2013-07-16 14:00:00,87.24,87.47,87.24,87.36,240800.0,83.8509,84.072,83.8509,83.9662,240800.0
2013-07-16 15:00:00,87.34,87.56,87.19,87.55,407100.0,83.947,84.1585,83.8029,84.1489,407100.0
2013-07-17 09:30:00,87.81,87.91,87.44,87.52,115100.0,84.3988,84.4949,84.0431,84.12,115100.0
2013-07-17 10:00:00,87.56,87.77,87.17,87.74,399600.0,84.1585,84.3603,83.7836,84.3315,399600.0
2013-07-17 11:00:00,87.74,87.8,87.38,87.59,219900.0,84.3315,84.3892,83.9855,84.1873,219900.0
2013-07-17 12:00:00,87.56,87.86,87.55,87.75,99200.0,84.1585,84.4468,84.1489,84.3411,99200.0
2013-07-17 13:00:00,87.77,87.99,87.69,87.86,213100.0,84.3603,84.5718,84.2834,84.4468,213100.0
2013-07-17 14:00:00,87.88,87.97,87.61,87.74,153500.0,84.466,84.5526,84.2065,84.3315,153500.0
2013-07-17 15:00:00,87.73,87.83,87.61,87.77,232700.0,84.3219,84.418,84.2065,84.3603,232700.0
2013-07-18 09:30:00,87.85,88.53,87.84,88.25,60300.0,84.4372,85.0908,84.4276,84.8217,60300.0
2013-07-18 10:00:00,88.19,88.5,87.98,88.41,114300.0,84.764,85.062,84.5622,84.9755,114300.0
2013-07-18 11:00:00,88.41,88.8,88.31,88.66,240400.0,84.9755,85.3503,84.8793,85.2157,240400.0
2013-07-18 12:00:00,88.67,88.72,88.53,88.62,258500.0,85.2254,85.2734,85.0908,85.1773,258500.0
2013-07-18 13:00:00,88.62,88.65,88.4,88.51,225000.0,85.1773,85.2061,84.9658,85.0716,225000.0
2013-07-18 14:00:00,88.5,88.7,88.44,88.55,293200.0,85.062,85.2542,85.0043,85.11,293200.0
2013-07-18 15:00:00,88.55,88.99,88.52,88.95,455700.0,85.11,85.5329,85.0812,85.4945,455700.0
2013-07-19 09:30:00,89.15,89.15,88.71,88.83,337700.0,85.6867,85.6867,85.2638,85.3791,337700.0
2013-07-19 10:00:00,88.83,89.55,88.81,89.54,240000.0,85.3791,86.0712,85.3599,86.0616,240000.0
2013-07-19 11:00:00,89.56,89.61,89.25,89.37,225200.0,86.0808,86.1288,85.7828,85.8982,225200.0
2013-07-19 12:00:00,89.4,89.46,89.16,89.19,131000.0,85.927,85.9847,85.6963,85.7252,131000.0
2013-07-19 13:00:00,89.19,89.41,89.19,89.38,102900.0,85.7252,85.9366,85.7252,85.9078,102900.0
2013-07-19 14:00:00,89.38,89.59,89.36,89.51,154300.0,85.9078,86.1096,85.8886,86.0327,154300.0
2013-07-19 15:00:00,89.51,89.63,89.43,89.58,340100.0,86.0327,86.1481,85.9558,86.1,340100.0
2013-07-22 09:30:00,89.42,89.92,89.35,89.61,155400.0,85.9462,86.4268,85.8789,86.1288,155400.0
2013-07-22 10:00:00,89.59,89.77,89.36,89.66,116400.0,86.1096,86.2826,85.8886,86.1769,116400.0
2013-07-22 11:00:00,89.65,89.8,89.65,89.76,145200.0,86.1673,86.3115,86.1673,86.273,145200.0
2013-07-22 12:00:00,89.75,90.22,89.73,90.16,161600.0,86.2634,86.7151,86.2442,86.6575,161600.0
2013-07-22 13:00:00,90.14,90.22,89.98,90.17,120000.0,86.6383,86.7151,86.4845,86.6671,120000.0
2013-07-22 14:00:00,90.16,90.36,90.12,90.33,133000.0,86.6575,86.8497,86.619,86.8209,133000.0
2013-07-22 15:00:00,90.33,90.35,90.02,90.34,258500.0,86.8209,86.8401,86.5229,86.8305,258500.0
2013-07-23 09:30:00,89.4,90.32,89.24,89.97,264000.0,85.927,86.8113,85.7732,86.4749,264000.0
2013-07-23 10:00:00,89.92,90.0,89.62,89.8,218500.0,86.4268,86.5037,86.1385,86.3115,218500.0
2013-07-23 11:00:00,89.8,90.13,89.76,90.07,140200.0,86.3115,86.6286,86.273,86.571,140200.0
2013-07-23 12:00:00,90.07,90.14,89.91,89.91,155700.0,86.571,86.6383,86.4172,86.4172,155700.0
2013-07-23 13:00:00,89.9,90.0,89.85,89.92,122900.0,86.4076,86.5037,86.3595,86.4268,122900.0
2013-07-23 14:00:00,89.94,90.01,89.77,89.91,228900.0,86.446,86.5133,86.2826,86.4172,228900.0
2013-07-23 15:00:00,89.93,89.93,89.4,89.57,393100.0,86.4364,86.4364,85.927,86.0904,393100.0
2013-07-24 09:30:00,90.5,92.29,90.5,91.21,836500.0,86.9843,88.7047,86.9843,87.6667,836500.0
2013-07-24 10:00:00,91.18,91.48,90.59,90.64,511900.0,87.6379,87.9262,87.0708,87.1188,511900.0
2013-07-24 11:00:00,90.71,91.75,90.52,91.16,310500.0,87.1861,88.1857,87.0035,87.6186,310500.0
2013-07-24 12:00:00,91.12,91.49,90.97,91.04,321700.0,87.5802,87.9358,87.436,87.5033,321700.0
2013-07-24 13:00:00,91.04,91.17,90.52,90.66,258000.0,87.5033,87.6282,87.0035,87.1381,258000.0
2013-07-24 14:00:00,90.67,90.83,90.59,90.8,175000.0,87.1477,87.3014,87.0708,87.2726,175000.0
2013-07-24 15:00:00,90.79,90.8,90.4,90.61,569200.0,87.263,87.2726,86.8882,87.09,569200.0
2013-07-25 09:30:00,90.37,90.37,89.79,90.15,144500.0,86.8593,86.8593,86.3018,86.6479,144500.0
2013-07-25 10:00:00,90.18,90.82,90.18,90.37,219700.0,86.6767,87.2918,86.6767,86.8593,219700.0
2013-07-25 11:00:00,90.39,90.62,90.37,90.55,213500.0,86.8785,87.0996,86.8593,87.0323,213500.0
2013-07-25 12:00:00,90.54,90.75,90.38,90.65,159700.0,87.0227,87.2246,86.8689,87.1284,159700.0
2013-07-25 13:00:00,90.63,90.97,90.62,90.83,200100.0,87.1092,87.436,87.0996,87.3014,200100.0
2013-07-25 14:00:00,90.85,90.99,90.65,90.88,190700.0,87.3207,87.4552,87.1284,87.3495,190700.0
2013-07-25 15:00:00,90.88,91.39,90.88,91.25,394500.0,87.3495,87.8397,87.3495,87.7051,394500.0
2013-07-26 09:30:00,90.96,91.16,90.48,90.58,80100.0,87.4264,87.6186,86.965,87.0612,80100.0
2013-07-26 10:00:00,90.54,90.63,89.81,89.86,117500.0,87.0227,87.1092,86.3211,86.3691,117500.0
2013-07-26 11:00:00,89.86,90.19,89.77,90.19,122000.0,86.3691,86.6863,86.2826,86.6863,122000.0
2013-07-26 12:00:00,90.19,90.51,90.19,90.43,146600.0,86.6863,86.9939,86.6863,86.917,146600.0
2013-07-26 13:00:00,90.43,90.54,90.33,90.46,101000.0,86.917,87.0227,86.8209,86.9458,101000.0
2013-07-26 14:00:00,90.48,90.59,90.39,90.5,132400.0,86.965,87.0708,86.8785,86.9843,132400.0
2013-07-26 15:00:00,90.5,90.67,90.39,90.58,979000.0,86.9843,87.1477,86.8785,87.0612,979000.0
2013-07-29 09:30:00,90.44,90.89,90.11,90.67,108600.0,86.9266,87.3591,86.6094,87.1477,108600.0
2013-07-29 10:00:00,90.64,90.72,90.43,90.58,222700.0,87.1188,87.1957,86.917,87.0612,222700.0
2013-07-29 11:00:00,90.56,90.61,90.18,90.47,324500.0,87.0419,87.09,86.6767,86.9554,324500.0
2013-07-29 12:00:00,90.47,90.58,90.34,90.48,137100.0,86.9554,87.0612,86.8305,86.965,137100.0
2013-07-29 13:00:00,90.5,90.65,90.21,90.32,194200.0,86.9843,87.1284,86.7055,86.8113,194200.0
2013-07-29 14:00:00,90.34,90.53,90.25,90.48,367300.0,86.8305,87.0131,86.744,86.965,367300.0
2013-07-29 15:00:00,90.47,90.5,90.26,90.41,381500.0,86.9554,86.9843,86.7536,86.8978,381500.0
2013-07-30 09:30:00,90.75,90.8,90.42,90.43,181500.0,87.2246,87.2726,86.9074,86.917,181500.0
2013-07-30 10:00:00,90.46,90.73,90.39,90.41,280500.0,86.9458,87.2053,86.8785,86.8978,280500.0
2013-07-30 11:00:00,90.39,90.92,90.34,90.72,208000.0,86.8785,87.388,86.8305,87.1957,208000.0
2013-07-30 12:00:00,90.74,90.9,90.56,90.81,158900.0,87.2149,87.3687,87.0419,87.2822,158900.0
2013-07-30 13:00:00,90.8,90.97,90.33,90.69,274100.0,87.2726,87.436,86.8209,87.1669,274100.0
2013-07-30 14:00:00,90.66,90.67,90.37,90.55,330800.0,87.1381,87.1477,86.8593,87.0323,330800.0
2013-07-30 15:00:00,90.55,90.82,90.48,90.49,328900.0,87.0323,87.2918,86.965,86.9747,328900.0
2013-07-31 09:30:00,90.61,90.95,90.47,90.91,94600.0,87.09,87.4168,86.9554,87.3783,94600.0
2013-07-31 10:00:00,90.95,91.62,90.82,91.53,255600.0,87.4168,88.0608,87.2918,87.9743,255600.0
2013-07-31 11:00:00,91.53,91.63,91.39,91.6,186700.0,87.9743,88.0704,87.8397,88.0415,186700.0
2013-07-31 12:00:00,91.57,91.67,91.48,91.59,134200.0,88.0127,88.1088,87.9262,88.0319,134200.0
2013-07-31 13:00:00,91.58,91.65,91.51,91.56,141300.0,88.0223,88.0896,87.955,88.0031,141300.0
2013-07-31 14:00:00,91.56,91.87,91.31,91.72,191600.0,88.0031,88.301,87.7628,88.1569,191600.0
2013-07-31 15:00:00,91.72,91.74,91.02,91.2,500400.0,88.1569,88.1761,87.4841,87.6571,500400.0
2013-08-01 09:30:00,92.32,92.49,91.98,92.33,178500.0,88.7336,88.897,88.4068,88.7432,178500.0
2013-08-01 10:00:00,92.33,92.72,92.07,92.2,217200.0,88.7432,89.118,88.4933,88.6182,217200.0
2013-08-01 11:00:00,92.2,92.29,92.12,92.13,136300.0,88.6182,88.7047,88.5413,88.5509,136300.0
2013-08-01 12:00:00,92.11,92.13,91.85,91.91,153100.0,88.5317,88.5509,88.2818,88.3395,153100.0
2013-08-01 13:00:00,91.9,91.99,91.79,91.89,133500.0,88.3299,88.4164,88.2242,88.3203,133500.0
2013-08-01 14:00:00,91.89,92.14,91.88,92.02,166100.0,88.3203,88.5606,88.3107,88.4452,166100.0
2013-08-01 15:00:00,92.02,92.25,91.95,92.03,345400.0,88.4452,88.6663,88.3779,88.4548,345400.0
2013-08-02 09:30:00,91.71,92.0,91.53,91.84,102300.0,88.1473,88.426,87.9743,88.2722,102300.0
2013-08-02 10:00:00,91.83,92.0,91.63,91.63,195100.0,88.2626,88.426,88.0704,88.0704,195100.0
2013-08-02 11:00:00,91.66,91.9,91.64,91.79,164800.0,88.0992,88.3299,88.08,88.2242,164800.0
2013-08-02 12:00:00,91.78,92.0,91.76,91.82,131200.0,88.2145,88.426,88.1953,88.253,131200.0
2013-08-02 13:00:00,91.81,92.0,91.72,91.76,95200.0,88.2434,88.426,88.1569,88.1953,95200.0
2013-08-02 14:00:00,91.76,91.92,91.72,91.86,145000.0,88.1953,88.3491,88.1569,88.2914,145000.0
2013-08-02 15:00:00,91.86,91.92,91.75,91.83,223500.0,88.2914,88.3491,88.1857,88.2626,223500.0
2013-08-05 09:30:00,91.58,91.86,91.54,91.81,89100.0,88.0223,88.2914,87.9839,88.2434,89100.0
2013-08-05 10:00:00,91.84,92.14,91.69,91.89,171900.0,88.2722,88.5606,88.128,88.3203,171900.0
2013-08-05 11:00:00,91.86,92.02,91.76,91.85,121800.0,88.2914,88.4452,88.1953,88.2818,121800.0
2013-08-05 12:00:00,91.85,91.98,91.81,91.92,196100.0,88.2818,88.4068,88.2434,88.3491,196100.0
2013-08-05 13:00:00,91.91,92.21,91.89,92.17,189900.0,88.3395,88.6278,88.3203,88.5894,189900.0
2013-08-05 14:00:00,92.16,92.3,92.04,92.28,247500.0,88.5798,88.7143,88.4644,88.6951,247500.0
2013-08-05 15:00:00,92.28,92.28,91.97,92.06,364000.0,88.6951,88.6951,88.3972,88.4837,364000.0
2013-08-06 09:30:00,92.0,92.12,91.78,91.9,128200.0,88.426,88.5413,88.2145,88.3299,128200.0
2013-08-06 10:00:00,91.9,92.27,91.62,91.68,191300.0,88.3299,88.6855,88.0608,88.1184,191300.0
2013-08-06 11:00:00,91.67,92.17,91.65,92.06,172300.0,88.1088,88.5894,88.0896,88.4837,172300.0
2013-08-06 12:00:00,92.06,92.14,91.84,92.06,217800.0,88.4837,88.5606,88.2722,88.4837,217800.0
2013-08-06 13:00:00,92.04,92.18,92.04,92.18,121900.0,88.4644,88.599,88.4644,88.599,121900.0
2013-08-06 14:00:00,92.17,92.22,91.82,91.86,159900.0,88.5894,88.6374,88.253,88.2914,159900.0
2013-08-06 15:00:00,91.87,92.13,91.85,92.09,188300.0,88.301,88.5509,88.2818,88.5125,188300.0
2013-08-07 09:30:00,92.01,92.08,91.5,91.88,123100.0,88.4356,88.5029,87.9454,88.3107,123100.0
2013-08-07 10:00:00,91.86,91.91,91.43,91.82,230200.0,88.2914,88.3395,87.8781,88.253,230200.0
2013-08-07 11:00:00,91.83,91.9,91.58,91.89,184400.0,88.2626,88.3299,88.0223,88.3203,184400.0
2013-08-07 12:00:00,91.89,92.03,91.77,91.99,155800.0,88.3203,88.4548,88.2049,88.4164,155800.0
2013-08-07 13:00:00,91.99,92.07,91.77,91.86,198000.0,88.4164,88.4933,88.2049,88.2914,198000.0
2013-08-07 14:00:00,91.86,91.87,91.51,91.53,156200.0,88.2914,88.301,87.955,87.9743,156200.0
2013-08-07 15:00:00,91.53,91.87,91.53,91.69,299000.0,87.9743,88.301,87.9743,88.128,299000.0
2013-08-08 09:30:00,92.23,92.4,92.01,92.19,104600.0,88.6471,88.8105,88.4356,88.6086,104600.0
2013-08-08 10:00:00,92.2,92.21,91.75,91.81,216500.0,88.6182,88.6278,88.1857,88.2434,216500.0
2013-08-08 11:00:00,91.83,91.86,91.71,91.76,157900.0,88.2626,88.2914,88.1473,88.1953,157900.0
2013-08-08 12:00:00,91.76,92.07,91.76,92.04,117500.0,88.1953,88.4933,88.1953,88.4644,117500.0
2013-08-08 13:00:00,92.05,92.11,91.86,91.92,77000.0,88.4741,88.5317,88.2914,88.3491,77000.0
2013-08-08 14:00:00,91.91,91.94,91.79,91.86,183800.0,88.3395,88.3683,88.2242,88.2914,183800.0
2013-08-08 15:00:00,91.86,91.97,91.84,91.96,324700.0,88.2914,88.3972,88.2722,88.3875,324700.0
2013-08-09 09:30:00,91.76,92.19,91.76,92.17,48300.0,88.1953,88.6086,88.1953,88.5894,48300.0
2013-08-09 10:00:00,92.14,92.39,92.01,92.13,143200.0,88.5606,88.8008,88.4356,88.5509,143200.0
2013-08-09 11:00:00,92.12,92.18,91.99,92.11,197000.0,88.5413,88.599,88.4164,88.5317,197000.0
2013-08-09 12:00:00,92.12,92.34,92.0,92.3,134600.0,88.5413,88.7528,88.426,88.7143,134600.0
2013-08-09 13:00:00,92.3,92.55,92.26,92.44,100600.0,88.7143,88.9546,88.6759,88.8489,100600.0
2013-08-09 14:00:00,92.44,92.53,92.34,92.48,138100.0,88.8489,88.9354,88.7528,88.8873,138100.0
2013-08-09 15:00:00,92.49,92.54,92.36,92.46,237500.0,88.897,88.945,88.772,88.8681,237500.0
2013-08-12 09:30:00,92.06,92.31,91.6,92.0,81800.0,88.4837,88.724,88.0415,88.426,81800.0
2013-08-12 10:00:00,92.09,92.37,92.0,92.14,201400.0,88.5125,88.7816,88.426,88.5606,201400.0
2013-08-12 11:00:00,92.12,92.38,91.9,92.12,126800.0,88.5413,88.7912,88.3299,88.5413,126800.0
2013-08-12 12:00:00,92.13,92.17,91.97,92.17,125600.0,88.5509,88.5894,88.3972,88.5894,125600.0
2013-08-12 13:00:00,92.17,92.23,91.96,92.01,113200.0,88.5894,88.6471,88.3875,88.4356,113200.0
2013-08-12 14:00:00,92.0,92.14,91.96,92.14,56900.0,88.426,88.5606,88.3875,88.5606,56900.0
2013-08-12 15:00:00,92.16,92.26,92.09,92.17,117700.0,88.5798,88.6759,88.5125,88.5894,117700.0
2013-08-13 09:30:00,92.18,92.31,91.93,92.13,51100.0,88.599,88.724,88.3587,88.5509,51100.0
2013-08-13 10:00:00,92.14,92.16,91.61,91.8,113400.0,88.5606,88.5798,88.0511,88.2338,113400.0
2013-08-13 11:00:00,91.76,92.24,91.75,92.07,54900.0,88.1953,88.6567,88.1857,88.4933,54900.0
2013-08-13 12:00:00,92.07,92.58,91.94,92.5,99000.0,88.4933,88.9835,88.3683,88.9066,99000.0
2013-08-13 13:00:00,92.51,92.57,92.38,92.38,74300.0,88.9162,88.9739,88.7912,88.7912,74300.0
2013-08-13 14:00:00,92.38,92.64,92.33,92.62,138400.0,88.7912,89.0411,88.7432,89.0219,138400.0
2013-08-13 15:00:00,92.61,92.67,92.47,92.66,261800.0,89.0123,89.07,88.8777,89.0604,261800.0
2013-08-14 09:30:00,92.56,92.67,92.21,92.52,59400.0,88.9642,89.07,88.6278,88.9258,59400.0
2013-08-14 10:00:00,92.55,92.58,92.25,92.36,147200.0,88.9546,88.9835,88.6663,88.772,147200.0
2013-08-14 11:00:00,92.35,92.37,92.23,92.33,162800.0,88.7624,88.7816,88.6471,88.7432,162800.0
2013-08-14 12:00:00,92.32,92.43,92.21,92.22,103400.0,88.7336,88.8393,88.6278,88.6374,103400.0
2013-08-14 13:00:00,92.22,92.35,92.15,92.18,125200.0,88.6374,88.7624,88.5702,88.599,125200.0
2013-08-14 14:00:00,92.19,92.24,91.9,92.07,176000.0,88.6086,88.6567,88.3299,88.4933,176000.0
2013-08-14 15:00:00,92.07,92.23,91.94,92.06,248800.0,88.4933,88.6471,88.3683,88.4837,248800.0
2013-08-15 09:30:00,91.22,91.49,90.96,91.18,299200.0,87.6763,87.9358,87.4264,87.6379,299200.0
2013-08-15 10:00:00,91.17,91.55,91.02,91.32,231400.0,87.6282,87.9935,87.4841,87.7724,231400.0
2013-08-15 11:00:00,91.32,91.65,91.31,91.48,120100.0,87.7724,88.0896,87.7628,87.9262,120100.0
2013-08-15 12:00:00,91.49,91.75,91.44,91.49,74300.0,87.9358,88.1857,87.8878,87.9358,74300.0
2013-08-15 13:00:00,91.49,91.5,91.24,91.34,89000.0,87.9358,87.9454,87.6955,87.7916,89000.0
2013-08-15 14:00:00,91.36,91.52,91.18,91.27,125000.0,87.8109,87.9646,87.6379,87.7244,125000.0
2013-08-15 15:00:00,91.27,91.48,91.2,91.32,292900.0,87.7244,87.9262,87.6571,87.7724,292900.0
2013-08-16 09:30:00,91.02,91.13,90.63,90.84,305900.0,87.4841,87.5898,87.1092,87.3111,305900.0
2013-08-16 10:00:00,90.83,90.95,90.5,90.83,196000.0,87.3014,87.4168,86.9843,87.3014,196000.0
2013-08-16 11:00:00,90.81,90.96,90.66,90.96,96300.0,87.2822,87.4264,87.1381,87.4264,96300.0
2013-08-16 12:00:00,90.95,91.17,90.75,90.76,73700.0,87.4168,87.6282,87.2246,87.2342,73700.0
2013-08-16 13:00:00,90.78,90.83,90.36,90.56,88700.0,87.2534,87.3014,86.8497,87.0419,88700.0
2013-08-16 14:00:00,90.55,90.78,90.49,90.75,153000.0,87.0323,87.2534,86.9747,87.2246,153000.0
2013-08-16 15:00:00,90.74,91.02,90.65,90.66,222200.0,87.2149,87.4841,87.1284,87.1381,222200.0
2013-08-19 09:30:00,90.57,91.1,90.4,91.1,83700.0,87.0515,87.561,86.8882,87.561,83700.0
2013-08-19 10:00:00,91.1,91.17,90.37,90.5,138400.0,87.561,87.6282,86.8593,86.9843,138400.0
2013-08-19 11:00:00,90.5,90.77,90.43,90.68,71700.0,86.9843,87.2438,86.917,87.1573,71700.0
2013-08-19 12:00:00,90.64,90.72,90.52,90.59,51500.0,87.1188,87.1957,87.0035,87.0708,51500.0
2013-08-19 13:00:00,90.57,90.59,90.43,90.55,93400.0,87.0515,87.0708,86.917,87.0323,93400.0
2013-08-19 14:00:00,90.53,90.58,90.31,90.54,105900.0,87.0131,87.0612,86.8016,87.0227,105900.0
2013-08-19 15:00:00,90.55,90.55,90.36,90.4,372000.0,87.0323,87.0323,86.8497,86.8882,372000.0
2013-08-20 09:30:00,90.45,90.47,90.1,90.16,55900.0,86.9362,86.9554,86.5998,86.6575,55900.0
2013-08-20 10:00:00,90.16,90.41,90.05,90.19,113600.0,86.6575,86.8978,86.5517,86.6863,113600.0
2013-08-20 11:00:00,90.19,90.41,90.19,90.4,134700.0,86.6863,86.8978,86.6863,86.8882,134700.0
2013-08-20 12:00:00,90.39,90.51,90.33,90.4,111100.0,86.8785,86.9939,86.8209,86.8882,111100.0
2013-08-20 13:00:00,90.39,90.61,90.34,90.57,141500.0,86.8785,87.09,86.8305,87.0515,141500.0
2013-08-20 14:00:00,90.57,90.59,90.32,90.43,111600.0,87.0515,87.0708,86.8113,86.917,111600.0
2013-08-20 15:00:00,90.43,90.68,90.3,90.35,260900.0,86.917,87.1573,86.792,86.8401,260900.0
2013-08-21 09:30:00,90.25,90.62,89.54,90.49,136400.0,86.744,87.0996,86.0616,86.9747,136400.0
2013-08-21 10:00:00,90.49,90.73,90.15,90.15,199000.0,86.9747,87.2053,86.6479,86.6479,199000.0
2013-08-21 11:00:00,90.19,90.26,89.98,90.01,201800.0,86.6863,86.7536,86.4845,86.5133,201800.0
2013-08-21 12:00:00,90.01,90.2,90.0,90.13,90400.0,86.5133,86.6959,86.5037,86.6286,90400.0
2013-08-21 13:00:00,90.12,90.12,89.98,90.1,166700.0,86.619,86.619,86.4845,86.5998,166700.0
2013-08-21 14:00:00,90.09,90.63,89.78,90.43,292300.0,86.5902,87.1092,86.2922,86.917,292300.0
2013-08-21 15:00:00,90.45,90.46,89.98,90.06,460600.0,86.9362,86.9458,86.4845,86.5614,460600.0
2013-08-22 09:30:00,90.09,90.37,90.04,90.16,168400.0,86.5902,86.8593,86.5421,86.6575,168400.0
2013-08-22 10:00:00,90.18,90.65,90.0,90.47,206400.0,86.6767,87.1284,86.5037,86.9554,206400.0
2013-08-22 11:00:00,90.49,90.53,90.01,90.15,136500.0,86.9747,87.0131,86.5133,86.6479,136500.0
2013-08-22 12:00:00,90.14,90.47,90.14,90.32,77100.0,86.6383,86.9554,86.6383,86.8113,77100.0
2013-08-22 13:00:00,90.32,90.6,90.25,90.43,140000.0,86.8113,87.0804,86.744,86.917,140000.0
2013-08-22 14:00:00,90.44,90.53,90.34,90.43,104200.0,86.9266,87.0131,86.8305,86.917,104200.0
2013-08-22 15:00:00,90.42,90.56,90.24,90.36,298200.0,86.9074,87.0419,86.7344,86.8497,298200.0
2013-08-23 09:30:00,90.56,90.74,90.22,90.59,179800.0,87.0419,87.2149,86.7151,87.0708,179800.0
2013-08-23 10:00:00,90.57,90.57,89.95,90.24,210700.0,87.0515,87.0515,86.4556,86.7344,210700.0
2013-08-23 11:00:00,90.21,90.42,90.17,90.24,144300.0,86.7055,86.9074,86.6671,86.7344,144300.0
2013-08-23 12:00:00,90.26,90.42,90.24,90.34,137800.0,86.7536,86.9074,86.7344,86.8305,137800.0
2013-08-23 13:00:00,90.32,90.4,90.2,90.4,88300.0,86.8113,86.8882,86.6959,86.8882,88300.0
2013-08-23 14:00:00,90.39,90.74,90.33,90.68,88100.0,86.8785,87.2149,86.8209,87.1573,88100.0
2013-08-23 15:00:00,90.69,91.05,90.58,90.85,265000.0,87.1669,87.5129,87.0612,87.3207,265000.0
2013-08-26 09:30:00,91.0,91.13,90.66,90.87,58300.0,87.4648,87.5898,87.1381,87.3399,58300.0
2013-08-26 10:00:00,90.81,91.1,90.79,91.1,100700.0,87.2822,87.561,87.263,87.561,100700.0
2013-08-26 11:00:00,91.07,91.53,91.02,91.53,160700.0,87.5321,87.9743,87.4841,87.9743,160700.0
2013-08-26 12:00:00,91.53,91.59,91.38,91.48,115500.0,87.9743,88.0319,87.8301,87.9262,115500.0
2013-08-26 13:00:00,91.48,91.48,91.15,91.27,80100.0,87.9262,87.9262,87.609,87.7244,80100.0
2013-08-26 14:00:00,91.26,91.27,90.99,91.01,176200.0,87.7147,87.7244,87.4552,87.4745,176200.0
2013-08-26 15:00:00,91.01,91.03,90.36,90.37,353600.0,87.4745,87.4937,86.8497,86.8593,353600.0
2013-08-27 09:30:00,89.39,89.39,88.91,89.1,308600.0,85.9174,85.9174,85.456,85.6387,308600.0
2013-08-27 10:00:00,89.12,89.33,88.53,88.88,401600.0,85.6579,85.8597,85.0908,85.4272,401600.0
2013-08-27 11:00:00,88.88,89.08,88.65,89.02,189700.0,85.4272,85.6194,85.2061,85.5618,189700.0
2013-08-27 12:00:00,89.0,89.25,88.8,89.04,120400.0,85.5425,85.7828,85.3503,85.581,120400.0
2013-08-27 13:00:00,89.03,89.03,88.71,88.91,154200.0,85.5714,85.5714,85.2638,85.456,154200.0
2013-08-27 14:00:00,88.92,89.02,88.73,88.91,176500.0,85.4656,85.5618,85.283,85.456,176500.0
2013-08-27 15:00:00,88.9,89.13,88.83,88.84,441000.0,85.4464,85.6675,85.3791,85.3888,441000.0
2013-08-28 09:30:00,88.82,88.88,88.49,88.49,92300.0,85.3695,85.4272,85.0524,85.0524,92300.0
2013-08-28 10:00:00,88.44,88.54,88.13,88.47,173700.0,85.0043,85.1004,84.7063,85.0331,173700.0
2013-08-28 11:00:00,88.46,88.94,88.4,88.92,152900.0,85.0235,85.4849,84.9658,85.4656,152900.0
2013-08-28 12:00:00,88.93,89.09,88.75,89.08,84700.0,85.4753,85.629,85.3023,85.6194,84700.0
2013-08-28 13:00:00,89.07,89.15,88.97,89.15,66400.0,85.6098,85.6867,85.5137,85.6867,66400.0
2013-08-28 14:00:00,89.17,89.18,88.78,88.84,106100.0,85.7059,85.7155,85.3311,85.3888,106100.0
2013-08-28 15:00:00,88.87,89.16,88.84,88.91,216300.0,85.4176,85.6963,85.3888,85.456,216300.0
2013-08-29 09:30:00,88.71,89.22,88.44,89.19,85600.0,85.2638,85.754,85.0043,85.7252,85600.0
2013-08-29 10:00:00,89.23,89.59,89.15,89.42,133400.0,85.7636,86.1096,85.6867,85.9462,133400.0
2013-08-29 11:00:00,89.43,89.76,89.43,89.75,59900.0,85.9558,86.273,85.9558,86.2634,59900.0
2013-08-29 12:00:00,89.76,89.81,89.36,89.41,87600.0,86.273,86.3211,85.8886,85.9366,87600.0
2013-08-29 13:00:00,89.42,89.66,89.21,89.22,79600.0,85.9462,86.1769,85.7444,85.754,79600.0
2013-08-29 14:00:00,89.22,89.61,89.18,89.44,127800.0,85.754,86.1288,85.7155,85.9654,127800.0
2013-08-29 15:00:00,89.44,89.53,89.17,89.18,207400.0,85.9654,86.0519,85.7059,85.7155,207400.0
2013-08-30 09:30:00,89.23,89.28,88.82,89.01,57800.0,85.7636,85.8117,85.3695,85.5522,57800.0
2013-08-30 10:00:00,89.0,89.0,88.62,88.7,90100.0,85.5425,85.5425,85.1773,85.2542,90100.0
2013-08-30 11:00:00,88.68,88.92,88.54,88.64,93600.0,85.235,85.4656,85.1004,85.1965,93600.0
2013-08-30 12:00:00,88.59,88.85,88.56,88.75,50300.0,85.1485,85.3984,85.1196,85.3023,50300.0
2013-08-30 13:00:00,88.75,88.92,88.54,88.67,94900.0,85.3023,85.4656,85.1004,85.2254,94900.0
2013-08-30 14:00:00,88.65,88.84,88.59,88.72,58900.0,85.2061,85.3888,85.1485,85.2734,58900.0
2013-08-30 15:00:00,88.72,88.93,88.56,88.78,301700.0,85.2734,85.4753,85.1196,85.3311,301700.0
2013-09-03 09:30:00,89.97,90.43,89.84,90.08,173000.0,86.4749,86.917,86.3499,86.5806,173000.0
2013-09-03 10:00:00,90.09,90.42,89.99,90.38,205300.0,86.5902,86.9074,86.4941,86.8689,205300.0
2013-09-03 11:00:00,90.36,90.5,89.78,89.84,162600.0,86.8497,86.9843,86.2922,86.3499,162600.0
2013-09-03 12:00:00,89.84,90.13,89.56,89.56,173900.0,86.3499,86.6286,86.0808,86.0808,173900.0
2013-09-03 13:00:00,89.56,89.64,89.46,89.49,175900.0,86.0808,86.1577,85.9847,86.0135,175900.0
2013-09-03 14:00:00,89.5,89.91,89.41,89.9,183100.0,86.0231,86.4172,85.9366,86.4076,183100.0
2013-09-03 15:00:00,89.91,90.24,89.9,90.12,312900.0,86.4172,86.7344,86.4076,86.619,312900.0
2013-09-04 09:30:00,90.04,90.22,89.76,89.97,124100.0,86.5421,86.7151,86.273,86.4749,124100.0
2013-09-04 10:00:00,89.99,90.23,89.97,90.19,204700.0,86.4941,86.7248,86.4749,86.6863,204700.0
2013-09-04 11:00:00,90.19,90.5,90.19,90.5,82200.0,86.6863,86.9843,86.6863,86.9843,82200.0
2013-09-04 12:00:00,90.5,90.58,90.42,90.55,168700.0,86.9843,87.0612,86.9074,87.0323,168700.0
2013-09-04 13:00:00,90.55,90.87,90.53,90.87,109900.0,87.0323,87.3399,87.0131,87.3399,109900.0
2013-09-04 14:00:00,90.86,90.93,90.76,90.84,155100.0,87.3303,87.3976,87.2342,87.3111,155100.0
2013-09-04 15:00:00,90.85,90.86,90.69,90.85,333000.0,87.3207,87.3303,87.1669,87.3207,333000.0
2013-09-05 09:30:00,90.86,90.95,90.51,90.81,126800.0,87.3303,87.4168,86.9939,87.2822,126800.0
2013-09-05 10:00:00,90.82,90.95,90.28,90.28,227300.0,87.2918,87.4168,86.7728,86.7728,227300.0
2013-09-05 11:00:00,90.27,90.69,90.27,90.63,86600.0,86.7632,87.1669,86.7632,87.1092,86600.0
2013-09-05 12:00:00,90.63,90.8,90.61,90.78,71400.0,87.1092,87.2726,87.09,87.2534,71400.0
2013-09-05 13:00:00,90.77,90.81,90.6,90.63,71800.0,87.2438,87.2822,87.0804,87.1092,71800.0
2013-09-05 14:00:00,90.63,90.84,90.62,90.78,64800.0,87.1092,87.3111,87.0996,87.2534,64800.0
2013-09-05 15:00:00,90.78,90.79,90.61,90.65,145400.0,87.2534,87.263,87.09,87.1284,145400.0
2013-09-06 09:30:00,90.88,90.97,89.91,90.08,112300.0,87.3495,87.436,86.4172,86.5806,112300.0
2013-09-06 10:00:00,90.1,90.72,89.71,90.67,135200.0,86.5998,87.1957,86.225,87.1477,135200.0
2013-09-06 11:00:00,90.68,91.09,90.67,91.09,91700.0,87.1573,87.5513,87.1477,87.5513,91700.0
2013-09-06 12:00:00,91.07,91.19,90.94,91.0,68500.0,87.5321,87.6475,87.4072,87.4648,68500.0
2013-09-06 13:00:00,91.0,91.12,90.91,90.93,141100.0,87.4648,87.5802,87.3783,87.3976,141100.0
2013-09-06 14:00:00,90.93,91.09,90.79,90.97,171500.0,87.3976,87.5513,87.263,87.436,171500.0
2013-09-06 15:00:00,90.97,91.01,90.42,90.5,220200.0,87.436,87.4745,86.9074,86.9843,220200.0
2013-09-09 09:30:00,90.77,91.5,90.72,91.45,88600.0,87.2438,87.9454,87.1957,87.8974,88600.0
2013-09-09 10:00:00,91.43,91.5,90.76,90.87,80800.0,87.8781,87.9454,87.2342,87.3399,80800.0
2013-09-09 11:00:00,90.87,91.19,90.81,91.1,184300.0,87.3399,87.6475,87.2822,87.561,184300.0
2013-09-09 12:00:00,91.1,91.19,90.99,91.07,123100.0,87.561,87.6475,87.4552,87.5321,123100.0
2013-09-09 13:00:00,91.09,91.14,90.95,91.13,100100.0,87.5513,87.5994,87.4168,87.5898,100100.0
2013-09-09 14:00:00,91.14,91.3,91.13,91.15,148200.0,87.5994,87.7532,87.5898,87.609,148200.0
2013-09-09 15:00:00,91.16,91.18,90.98,91.11,322700.0,87.6186,87.6379,87.4456,87.5706,322700.0
2013-09-10 09:30:00,91.55,91.8,91.42,91.61,167000.0,87.9935,88.2338,87.8685,88.0511,167000.0
2013-09-10 10:00:00,91.64,91.76,91.3,91.5,244900.0,88.08,88.1953,87.7532,87.9454,244900.0
2013-09-10 11:00:00,91.49,91.63,90.59,90.77,535400.0,87.9358,88.0704,87.0708,87.2438,535400.0
2013-09-10 12:00:00,90.77,90.98,90.71,90.9,225500.0,87.2438,87.4456,87.1861,87.3687,225500.0
2013-09-10 13:00:00,90.9,91.21,90.77,90.93,257400.0,87.3687,87.6667,87.2438,87.3976,257400.0
2013-09-10 14:00:00,90.93,91.02,90.8,90.89,354700.0,87.3976,87.4841,87.2726,87.3591,354700.0
2013-09-10 15:00:00,90.89,90.9,90.68,90.78,791900.0,87.3591,87.3687,87.1573,87.2534,791900.0
2013-09-11 09:30:00,90.78,91.0,90.36,90.53,145900.0,87.2534,87.4648,86.8497,87.0131,145900.0
2013-09-11 10:00:00,90.54,90.65,90.09,90.28,295400.0,87.0227,87.1284,86.5902,86.7728,295400.0
2013-09-11 11:00:00,90.28,90.79,90.28,90.71,445700.0,86.7728,87.263,86.7728,87.1861,445700.0
2013-09-11 12:00:00,90.72,90.75,90.47,90.52,305000.0,87.1957,87.2246,86.9554,87.0035,305000.0
2013-09-11 13:00:00,90.53,90.57,90.43,90.54,195600.0,87.0131,87.0515,86.917,87.0227,195600.0
2013-09-11 14:00:00,90.54,90.66,90.48,90.61,210100.0,87.0227,87.1381,86.965,87.09,210100.0
2013-09-11 15:00:00,90.6,90.84,90.56,90.82,407300.0,87.0804,87.3111,87.0419,87.2918,407300.0
2013-09-12 09:30:00,90.48,91.14,90.37,91.05,146700.0,87.1083,87.7437,87.0024,87.657,146700.0
2013-09-12 10:00:00,91.08,91.16,90.96,90.96,379100.0,87.6859,87.7629,87.5704,87.5704,379100.0
2013-09-12 11:00:00,90.93,91.06,90.64,90.82,232700.0,87.5415,87.6667,87.2623,87.4356,232700.0
2013-09-12 12:00:00,90.81,90.87,90.73,90.82,315300.0,87.426,87.4837,87.349,87.4356,315300.0
2013-09-12 13:00:00,90.83,91.33,90.8,91.11,233800.0,87.4452,87.9266,87.4164,87.7148,233800.0
2013-09-12 14:00:00,91.11,91.31,91.11,91.3,259300.0,87.7148,87.9074,87.7148,87.8977,259300.0
2013-09-12 15:00:00,91.29,91.32,91.02,91.08,486400.0,87.8881,87.917,87.6282,87.6859,486400.0
2013-09-13 09:30:00,91.05,91.29,91.02,91.19,151700.0,87.657,87.8881,87.6282,87.7918,151700.0
2013-09-13 10:00:00,91.21,91.25,90.52,90.97,238400.0,87.8111,87.8496,87.1468,87.58,238400.0
2013-09-13 11:00:00,90.95,91.34,90.9,91.15,613100.0,87.5608,87.9362,87.5126,87.7533,613100.0
2013-09-13 12:00:00,91.14,91.16,90.98,90.98,94100.0,87.7437,87.7629,87.5897,87.5897,94100.0
2013-09-13 13:00:00,90.98,91.26,90.98,91.06,127900.0,87.5897,87.8592,87.5897,87.6667,127900.0
2013-09-13 14:00:00,91.06,91.24,90.99,91.2,145400.0,87.6667,87.84,87.5993,87.8015,145400.0
2013-09-13 15:00:00,91.2,91.3,90.99,91.12,201700.0,87.8015,87.8977,87.5993,87.7244,201700.0
2013-09-16 09:30:00,92.01,92.22,91.48,91.64,113700.0,88.5813,88.7834,88.071,88.2251,113700.0
2013-09-16 10:00:00,91.63,91.83,91.37,91.7,156700.0,88.2154,88.408,87.9651,88.2828,156700.0
2013-09-16 11:00:00,91.7,92.23,91.68,92.18,185600.0,88.2828,88.7931,88.2636,88.7449,185600.0
2013-09-16 12:00:00,92.18,92.33,92.04,92.04,140700.0,88.7449,88.8893,88.6101,88.6101,140700.0
2013-09-16 13:00:00,92.05,92.09,91.67,91.88,79500.0,88.6198,88.6583,88.2539,88.4561,79500.0
2013-09-16 14:00:00,91.88,91.96,91.69,91.87,95000.0,88.4561,88.5331,88.2732,88.4465,95000.0
2013-09-16 15:00:00,91.87,91.94,91.7,91.77,346600.0,88.4465,88.5139,88.2828,88.3502,346600.0
2013-09-17 09:30:00,91.74,92.41,91.7,92.38,100200.0,88.3213,88.9664,88.2828,88.9375,100200.0
2013-09-17 10:00:00,92.35,92.42,91.78,91.86,220700.0,88.9086,88.976,88.3598,88.4369,220700.0
2013-09-17 11:00:00,91.85,91.89,91.74,91.88,222800.0,88.4272,88.4657,88.3213,88.4561,222800.0
2013-09-17 12:00:00,91.87,92.16,91.8,92.16,471300.0,88.4465,88.7257,88.3791,88.7257,471300.0
2013-09-17 13:00:00,92.16,92.51,92.14,92.5,206600.0,88.7257,89.0626,88.7064,89.053,206600.0
2013-09-17 14:00:00,92.51,92.65,92.4,92.61,196500.0,89.0626,89.1974,88.9567,89.1589,196500.0
2013-09-17 15:00:00,92.61,93.31,92.6,93.28,754900.0,89.1589,89.8328,89.1493,89.8039,754900.0
2013-09-18 09:30:00,93.28,93.42,92.68,92.69,74500.0,89.8039,89.9387,89.2263,89.2359,74500.0
2013-09-18 10:00:00,92.69,92.78,92.25,92.5,182200.0,89.2359,89.3226,88.8123,89.053,182200.0
2013-09-18 11:00:00,92.52,92.64,92.44,92.57,95600.0,89.0723,89.1878,88.9952,89.1204,95600.0
2013-09-18 12:00:00,92.56,92.95,92.5,92.89,126200.0,89.1108,89.4862,89.053,89.4285,126200.0
2013-09-18 13:00:00,92.89,92.96,92.7,92.82,106200.0,89.4285,89.4959,89.2456,89.3611,106200.0
2013-09-18 14:00:00,92.85,94.32,92.85,94.29,425100.0,89.39,90.8052,89.39,90.7763,425100.0
2013-09-18 15:00:00,94.29,94.32,94.06,94.21,445300.0,90.7763,90.8052,90.5549,90.6993,445300.0
2013-09-19 09:30:00,94.5,94.65,93.92,94.15,251900.0,90.9785,91.1229,90.4201,90.6415,251900.0
2013-09-19 10:00:00,94.16,94.33,93.94,94.18,275300.0,90.6511,90.8148,90.4393,90.6704,275300.0
2013-09-19 11:00:00,94.2,94.31,94.15,94.31,229600.0,90.6897,90.7956,90.6415,90.7956,229600.0
2013-09-19 12:00:00,94.31,94.58,94.31,94.47,197500.0,90.7956,91.0555,90.7956,90.9496,197500.0
2013-09-19 13:00:00,94.48,94.55,94.06,94.07,133200.0,90.9592,91.0266,90.5549,90.5645,133200.0
2013-09-19 14:00:00,94.06,94.38,93.9,94.1,467700.0,90.5549,90.863,90.4008,90.5934,467700.0
2013-09-19 15:00:00,94.1,94.31,94.08,94.25,460900.0,90.5934,90.7956,90.5741,90.7378,460900.0
2013-09-20 09:30:00,94.47,94.74,94.36,94.43,430700.0,90.9496,91.2095,90.8437,90.9111,430700.0
2013-09-20 10:00:00,94.43,94.67,94.39,94.63,310500.0,90.9111,91.1421,90.8726,91.1036,310500.0
2013-09-20 11:00:00,94.62,94.66,93.96,93.96,202100.0,91.094,91.1325,90.4586,90.4586,202100.0
2013-09-20 12:00:00,93.98,93.99,93.8,93.86,128600.0,90.4779,90.4875,90.3046,90.3623,128600.0
2013-09-20 13:00:00,93.85,94.06,93.78,93.96,107600.0,90.3527,90.5549,90.2853,90.4586,107600.0
2013-09-20 14:00:00,93.95,93.99,93.67,93.83,86800.0,90.449,90.4875,90.1794,90.3334,86800.0
2013-09-20 15:00:00,93.83,93.91,93.46,93.55,356000.0,90.3334,90.4105,89.9772,90.0639,356000.0
2013-09-23 09:30:00,93.2,93.44,92.9,93.33,107200.0,89.7269,89.958,89.4381,89.8521,107200.0
2013-09-23 10:00:00,93.34,93.58,93.1,93.13,184100.0,89.8617,90.0928,89.6306,89.6595,184100.0
2013-09-23 11:00:00,93.13,93.31,93.05,93.22,127100.0,89.6595,89.8328,89.5825,89.7462,127100.0
2013-09-23 12:00:00,93.21,93.63,93.2,93.63,72600.0,89.7366,90.1409,89.7269,90.1409,72600.0
2013-09-23 13:00:00,93.61,93.76,93.47,93.73,84700.0,90.1216,90.2661,89.9869,90.2372,84700.0
2013-09-23 14:00:00,93.73,93.74,93.41,93.55,80500.0,90.2372,90.2468,89.9291,90.0639,80500.0
2013-09-23 15:00:00,93.54,93.54,93.25,93.32,258800.0,90.0543,90.0543,89.7751,89.8425,258800.0
2013-09-24 09:30:00,93.37,93.46,92.6,92.68,76900.0,89.8906,89.9772,89.1493,89.2263,76900.0
2013-09-24 10:00:00,92.66,93.31,92.46,93.22,173500.0,89.207,89.8328,89.0145,89.7462,173500.0
2013-09-24 11:00:00,93.24,93.34,92.88,93.0,285200.0,89.7654,89.8617,89.4188,89.5344,285200.0
2013-09-24 12:00:00,93.0,93.38,92.98,93.24,122900.0,89.5344,89.9002,89.5151,89.7654,122900.0
2013-09-24 13:00:00,93.25,93.28,93.16,93.18,88500.0,89.7751,89.8039,89.6884,89.7077,88500.0
2013-09-24 14:00:00,93.2,93.29,93.12,93.19,93900.0,89.7269,89.8136,89.6499,89.7173,93900.0
2013-09-24 15:00:00,93.18,93.25,92.76,92.81,267200.0,89.7077,89.7751,89.3033,89.3515,267200.0
2013-09-25 09:30:00,92.92,92.92,92.41,92.47,64500.0,89.4574,89.4574,88.9664,89.0241,64500.0
2013-09-25 10:00:00,92.47,92.56,92.23,92.42,129400.0,89.0241,89.1108,88.7931,88.976,129400.0
2013-09-25 11:00:00,92.42,92.44,91.96,92.11,254400.0,88.976,88.9952,88.5331,88.6775,254400.0
2013-09-25 12:00:00,92.12,92.34,91.94,92.27,123100.0,88.6872,88.899,88.5139,88.8316,123100.0
2013-09-25 13:00:00,92.26,92.45,92.01,92.31,108200.0,88.822,89.0049,88.5813,88.8701,108200.0
2013-09-25 14:00:00,92.32,92.53,92.12,92.35,122500.0,88.8797,89.0819,88.6872,88.9086,122500.0
2013-09-25 15:00:00,92.36,92.6,92.31,92.38,266000.0,88.9182,89.1493,88.8701,88.9375,266000.0
2013-09-26 09:30:00,92.46,93.0,92.34,92.98,78400.0,89.0145,89.5344,88.899,89.5151,78400.0
2013-09-26 10:00:00,92.95,93.25,92.67,92.77,149100.0,89.4862,89.7751,89.2167,89.3129,149100.0
2013-09-26 11:00:00,92.76,92.79,92.44,92.69,106600.0,89.3033,89.3322,88.9952,89.2359,106600.0
2013-09-26 12:00:00,92.7,93.05,92.63,92.86,155900.0,89.2456,89.5825,89.1782,89.3996,155900.0
2013-09-26 13:00:00,92.87,93.2,92.68,92.74,108600.0,89.4092,89.7269,89.2263,89.2841,108600.0
2013-09-26 14:00:00,92.72,92.82,92.51,92.79,150800.0,89.2648,89.3611,89.0626,89.3322,150800.0
2013-09-26 15:00:00,92.79,93.03,92.67,93.0,217100.0,89.3322,89.5633,89.2167,89.5344,217100.0
2013-09-27 09:30:00,92.77,92.77,92.29,92.52,111900.0,89.3129,89.3129,88.8508,89.0723,111900.0
2013-09-27 10:00:00,92.46,92.87,92.42,92.81,205800.0,89.0145,89.4092,88.976,89.3515,205800.0
2013-09-27 11:00:00,92.81,93.2,92.65,93.12,179200.0,89.3515,89.7269,89.1974,89.6499,179200.0
2013-09-27 12:00:00,93.12,93.31,93.06,93.17,116400.0,89.6499,89.8328,89.5921,89.698,116400.0
2013-09-27 13:00:00,93.18,93.2,92.95,92.99,81800.0,89.7077,89.7269,89.4862,89.5247,81800.0
2013-09-27 14:00:00,92.99,93.04,92.76,92.84,85500.0,89.5247,89.5729,89.3033,89.3803,85500.0
2013-09-27 15:00:00,92.84,93.1,92.77,93.01,227000.0,89.3803,89.6306,89.3129,89.544,227000.0
2013-09-30 09:30:00,92.22,92.48,92.0,92.35,63600.0,88.7834,89.0338,88.5716,88.9086,63600.0
2013-09-30 10:00:00,92.34,92.53,92.11,92.51,142100.0,88.899,89.0819,88.6775,89.0626,142100.0
2013-09-30 11:00:00,92.52,92.6,92.42,92.54,91400.0,89.0723,89.1493,88.976,89.0915,91400.0
2013-09-30 12:00:00,92.55,92.57,92.34,92.41,95800.0,89.1011,89.1204,88.899,88.9664,95800.0
2013-09-30 13:00:00,92.43,92.67,92.34,92.38,81000.0,88.9856,89.2167,88.899,88.9375,81000.0
2013-09-30 14:00:00,92.4,92.52,92.28,92.29,98300.0,88.9567,89.0723,88.8412,88.8508,98300.0
2013-09-30 15:00:00,92.3,92.3,92.0,92.18,378400.0,88.8605,88.8605,88.5716,88.7449,378400.0
2013-10-01 09:30:00,92.21,93.03,92.03,92.78,106000.0,88.7738,89.5633,88.6005,89.3226,106000.0
2013-10-01 10:00:00,92.78,93.29,92.72,93.12,120600.0,89.3226,89.8136,89.2648,89.6499,120600.0
2013-10-01 11:00:00,93.13,93.21,92.92,92.93,127100.0,89.6595,89.7366,89.4574,89.467,127100.0
2013-10-01 12:00:00,92.93,93.06,92.59,92.64,139100.0,89.467,89.5921,89.1397,89.1878,139100.0
2013-10-01 13:00:00,92.64,92.87,92.61,92.75,80900.0,89.1878,89.4092,89.1589,89.2937,80900.0
2013-10-01 14:00:00,92.76,92.77,92.54,92.58,126400.0,89.3033,89.3129,89.0915,89.13,126400.0
2013-10-01 15:00:00,92.59,92.86,92.44,92.85,250100.0,89.1397,89.3996,88.9952,89.39,250100.0
2013-10-02 09:30:00,92.09,92.12,91.51,91.58,103100.0,88.6583,88.6872,88.0999,88.1673,103100.0
2013-10-02 10:00:00,91.57,91.8,91.51,91.78,254100.0,88.1577,88.3791,88.0999,88.3598,254100.0
2013-10-02 11:00:00,91.78,91.85,91.62,91.76,189800.0,88.3598,88.4272,88.2058,88.3406,189800.0
2013-10-02 12:00:00,91.78,92.05,91.74,92.05,137100.0,88.3598,88.6198,88.3213,88.6198,137100.0
2013-10-02 13:00:00,92.06,92.17,91.9,92.03,154400.0,88.6294,88.7353,88.4754,88.6005,154400.0
2013-10-02 14:00:00,92.04,92.23,91.94,92.16,152300.0,88.6101,88.7931,88.5139,88.7257,152300.0
2013-10-02 15:00:00,92.16,92.51,92.09,92.47,268100.0,88.7257,89.0626,88.6583,89.0241,268100.0
2013-10-03 09:30:00,92.23,92.26,91.42,91.45,148300.0,88.7931,88.822,88.0133,88.0421,148300.0
2013-10-03 10:00:00,91.43,91.43,91.12,91.37,179100.0,88.0229,88.0229,87.7244,87.9651,179100.0
2013-10-03 11:00:00,91.37,91.53,90.74,90.81,157500.0,87.9651,88.1192,87.3586,87.426,157500.0
2013-10-03 12:00:00,90.83,91.25,90.61,91.24,163400.0,87.4452,87.8496,87.2334,87.84,163400.0
2013-10-03 13:00:00,91.23,91.76,91.1,91.71,91400.0,87.8303,88.3406,87.7052,88.2924,91400.0
2013-10-03 14:00:00,91.71,91.78,91.42,91.47,193100.0,88.2924,88.3598,88.0133,88.0614,193100.0
2013-10-03 15:00:00,91.47,91.64,91.29,91.34,322300.0,88.0614,88.2251,87.8881,87.9362,322300.0
2013-10-04 09:30:00,91.52,92.45,91.33,92.37,168100.0,88.1095,89.0049,87.9266,88.9279,168100.0
2013-10-04 10:00:00,92.41,92.88,92.32,92.79,179900.0,88.9664,89.4188,88.8797,89.3322,179900.0
2013-10-04 11:00:00,92.78,92.82,92.52,92.72,209700.0,89.3226,89.3611,89.0723,89.2648,209700.0
2013-10-04 12:00:00,92.74,92.81,92.59,92.76,124400.0,89.2841,89.3515,89.1397,89.3033,124400.0
2013-10-04 13:00:00,92.75,92.8,92.48,92.49,98800.0,89.2937,89.3418,89.0338,89.0434,98800.0
2013-10-04 14:00:00,92.49,92.67,92.46,92.61,110800.0,89.0434,89.2167,89.0145,89.1589,110800.0
2013-10-04 15:00:00,92.63,92.67,92.25,92.39,284200.0,89.1782,89.2167,88.8123,88.9471,284200.0
2013-10-07 09:30:00,91.96,92.08,91.51,91.73,96200.0,88.5331,88.6487,88.0999,88.3117,96200.0
2013-10-07 10:00:00,91.73,92.33,91.72,92.26,118700.0,88.3117,88.8893,88.3021,88.822,118700.0
2013-10-07 11:00:00,92.25,92.25,91.95,91.97,111900.0,88.8123,88.8123,88.5235,88.5428,111900.0
2013-10-07 12:00:00,91.96,91.96,91.67,91.71,93900.0,88.5331,88.5331,88.2539,88.2924,93900.0
2013-10-07 13:00:00,91.7,92.19,91.7,92.19,199200.0,88.2828,88.7546,88.2828,88.7546,199200.0
2013-10-07 14:00:00,92.23,92.32,92.05,92.27,84500.0,88.7931,88.8797,88.6198,88.8316,84500.0
2013-10-07 15:00:00,92.27,92.3,91.72,91.75,244400.0,88.8316,88.8605,88.3021,88.331,244400.0
2013-10-08 09:30:00,91.75,91.75,91.3,91.61,57700.0,88.331,88.331,87.8977,88.1962,57700.0
2013-10-08 10:00:00,91.63,91.74,91.26,91.28,110500.0,88.2154,88.3213,87.8592,87.8785,110500.0
2013-10-08 11:00:00,91.28,91.38,90.9,91.0,169800.0,87.8785,87.9747,87.5126,87.6089,169800.0
2013-10-08 12:00:00,91.02,91.17,90.82,91.1,156600.0,87.6282,87.7726,87.4356,87.7052,156600.0
2013-10-08 13:00:00,91.11,91.13,90.87,90.9,142100.0,87.7148,87.7341,87.4837,87.5126,142100.0
2013-10-08 14:00:00,90.89,90.93,90.63,90.82,241100.0,87.503,87.5415,87.2527,87.4356,241100.0
2013-10-08 15:00:00,90.82,91.02,90.62,90.68,498100.0,87.4356,87.6282,87.2431,87.3008,498100.0
2013-10-09 09:30:00,90.78,90.87,90.0,90.07,161600.0,87.3971,87.4837,86.6462,86.7136,161600.0
2013-10-09 10:00:00,90.08,90.41,89.71,89.95,483500.0,86.7232,87.0409,86.367,86.598,483500.0
2013-10-09 11:00:00,89.95,90.13,89.78,89.9,289600.0,86.598,86.7713,86.4344,86.5499,289600.0
2013-10-09 12:00:00,89.91,90.1,89.82,89.86,146900.0,86.5595,86.7424,86.4729,86.5114,146900.0
2013-10-09 13:00:00,89.86,90.46,89.83,90.25,202800.0,86.5114,87.089,86.4825,86.8869,202800.0
2013-10-09 14:00:00,90.24,90.46,90.09,90.28,194600.0,86.8772,87.089,86.7328,86.9157,194600.0
2013-10-09 15:00:00,90.28,90.35,89.88,89.96,419100.0,86.9157,86.9831,86.5306,86.6077,419100.0
2013-10-10 09:30:00,90.52,91.54,90.37,91.5,225300.0,87.1468,88.1288,87.0024,88.0903,225300.0
2013-10-10 10:00:00,91.54,91.98,91.5,91.75,240000.0,88.1288,88.5524,88.0903,88.331,240000.0
2013-10-10 11:00:00,91.73,92.18,91.6,92.02,157800.0,88.3117,88.7449,88.1865,88.5909,157800.0
2013-10-10 12:00:00,92.04,92.23,91.91,92.21,118800.0,88.6101,88.7931,88.485,88.7738,118800.0
2013-10-10 13:00:00,92.2,92.26,91.95,92.06,153600.0,88.7642,88.822,88.5235,88.6294,153600.0
2013-10-10 14:00:00,92.05,92.05,91.73,91.75,121700.0,88.6198,88.6198,88.3117,88.331,121700.0
2013-10-10 15:00:00,91.77,92.38,91.74,92.19,421200.0,88.3502,88.9375,88.3213,88.7546,421200.0
2013-10-11 09:30:00,92.1,92.34,91.73,92.34,73900.0,88.6679,88.899,88.3117,88.899,73900.0
2013-10-11 10:00:00,92.37,92.84,92.36,92.81,237000.0,88.9279,89.3803,88.9182,89.3515,237000.0
2013-10-11 11:00:00,92.8,92.84,92.65,92.78,272800.0,89.3418,89.3803,89.1974,89.3226,272800.0
2013-10-11 12:00:00,92.79,93.05,92.78,92.95,125800.0,89.3322,89.5825,89.3226,89.4862,125800.0
2013-10-11 13:00:00,92.96,93.08,92.84,93.02,123200.0,89.4959,89.6114,89.3803,89.5536,123200.0
2013-10-11 14:00:00,93.03,93.07,92.73,92.77,157600.0,89.5633,89.6018,89.2744,89.3129,157600.0
2013-10-11 15:00:00,92.77,92.96,92.57,92.94,322100.0,89.3129,89.4959,89.1204,89.4766,322100.0
2013-10-14 09:30:00,92.29,92.36,91.7,91.76,323200.0,88.8508,88.9182,88.2828,88.3406,323200.0
2013-10-14 10:00:00,91.78,91.84,91.37,91.55,284000.0,88.3598,88.4176,87.9651,88.1384,284000.0
2013-10-14 11:00:00,91.54,92.06,91.26,92.06,219500.0,88.1288,88.6294,87.8592,88.6294,219500.0
2013-10-14 12:00:00,92.06,92.12,91.75,91.81,146300.0,88.6294,88.6872,88.331,88.3887,146300.0
2013-10-14 13:00:00,91.8,92.27,91.79,92.22,111700.0,88.3791,88.8316,88.3695,88.7834,111700.0
2013-10-14 14:00:00,92.24,92.54,92.22,92.4,145100.0,88.8027,89.0915,88.7834,88.9567,145100.0
2013-10-14 15:00:00,92.4,92.75,92.35,92.67,471300.0,88.9567,89.2937,88.9086,89.2167,471300.0
2013-10-15 09:30:00,92.42,92.75,92.12,92.7,157000.0,88.976,89.2937,88.6872,89.2456,157000.0
2013-10-15 10:00:00,92.72,92.78,92.25,92.32,166500.0,89.2648,89.3226,88.8123,88.8797,166500.0
2013-10-15 11:00:00,92.31,92.55,92.07,92.32,140600.0,88.8701,89.1011,88.639,88.8797,140600.0
2013-10-15 12:00:00,92.31,92.44,92.17,92.31,118300.0,88.8701,88.9952,88.7353,88.8701,118300.0
2013-10-15 13:00:00,92.31,92.45,92.15,92.32,116100.0,88.8701,89.0049,88.7161,88.8797,116100.0
2013-10-15 14:00:00,92.32,92.54,91.64,92.04,303700.0,88.8797,89.0915,88.2251,88.6101,303700.0
2013-10-15 15:00:00,92.02,92.22,91.78,91.82,410100.0,88.5909,88.7834,88.3598,88.3983,410100.0
2013-10-16 09:30:00,92.19,92.62,92.02,92.44,171600.0,88.7546,89.1685,88.5909,88.9952,171600.0
2013-10-16 10:00:00,92.42,93.27,92.14,93.27,391600.0,88.976,89.7943,88.7064,89.7943,391600.0
2013-10-16 11:00:00,93.24,93.69,93.18,93.4,448800.0,89.7654,90.1987,89.7077,89.9195,448800.0
2013-10-16 12:00:00,93.39,93.6,93.31,93.48,231400.0,89.9098,90.112,89.8328,89.9965,231400.0
2013-10-16 13:00:00,93.46,93.81,93.43,93.76,177900.0,89.9772,90.3142,89.9484,90.2661,177900.0
2013-10-16 14:00:00,93.77,93.81,93.41,93.47,297400.0,90.2757,90.3142,89.9291,89.9869,297400.0
2013-10-16 15:00:00,93.47,93.6,93.37,93.49,355400.0,89.9869,90.112,89.8906,90.0061,355400.0
2013-10-17 09:30:00,93.15,94.31,92.89,94.26,182800.0,89.6788,90.7956,89.4285,90.7474,182800.0
2013-10-17 10:00:00,94.27,94.92,94.1,94.78,370400.0,90.757,91.3828,90.5934,91.248,370400.0
2013-10-17 11:00:00,94.79,95.79,94.7,95.72,355800.0,91.2577,92.2204,91.171,92.153,355800.0
2013-10-17 12:00:00,95.72,96.07,95.61,95.94,237200.0,92.153,92.49,92.0471,92.3648,237200.0
2013-10-17 13:00:00,95.94,95.94,95.44,95.44,148200.0,92.3648,92.3648,91.8834,91.8834,148200.0
2013-10-17 14:00:00,95.43,95.45,94.99,95.18,189200.0,91.8738,91.8931,91.4502,91.6331,189200.0
2013-10-17 15:00:00,95.18,95.72,95.11,95.57,477000.0,91.6331,92.153,91.5657,92.0086,477000.0
2013-10-18 09:30:00,96.16,96.61,95.6,96.53,266800.0,92.5766,93.0098,92.0375,92.9328,266800.0
2013-10-18 10:00:00,96.54,96.79,96.32,96.35,249300.0,92.9425,93.1831,92.7307,92.7595,249300.0
2013-10-18 11:00:00,96.34,96.37,95.98,95.98,150800.0,92.7499,92.7788,92.4033,92.4033,150800.0
2013-10-18 12:00:00,96.0,96.08,95.78,95.96,145400.0,92.4226,92.4996,92.2108,92.3841,145400.0
2013-10-18 13:00:00,95.94,96.18,95.94,96.09,135300.0,92.3648,92.5959,92.3648,92.5092,135300.0
2013-10-18 14:00:00,96.11,96.26,95.99,96.09,108100.0,92.5285,92.6729,92.413,92.5092,108100.0
2013-10-18 15:00:00,96.09,96.14,95.85,96.12,371000.0,92.5092,92.5574,92.2782,92.5381,371000.0
2013-10-21 09:30:00,96.1,96.48,95.82,96.48,145300.0,92.5189,92.8847,92.2493,92.8847,145300.0
2013-10-21 10:00:00,96.45,96.67,95.9,95.94,256300.0,92.8558,93.0676,92.3263,92.3648,256300.0
2013-10-21 11:00:00,95.93,96.13,95.82,96.11,253800.0,92.3552,92.5477,92.2493,92.5285,253800.0
2013-10-21 12:00:00,96.11,96.11,95.86,96.0,125300.0,92.5285,92.5285,92.2878,92.4226,125300.0
2013-10-21 13:00:00,96.0,96.02,95.83,95.88,91400.0,92.4226,92.4418,92.2589,92.3071,91400.0
2013-10-21 14:00:00,95.88,95.88,95.44,95.45,211300.0,92.3071,92.3071,91.8834,91.8931,211300.0
2013-10-21 15:00:00,95.44,95.57,95.17,95.25,553500.0,91.8834,92.0086,91.6235,91.7005,553500.0
2013-10-22 09:30:00,95.02,96.17,95.01,95.95,302400.0,91.4791,92.5862,91.4695,92.3744,302400.0
2013-10-22 10:00:00,95.99,96.19,95.69,96.02,434400.0,92.413,92.6055,92.1241,92.4418,434400.0
2013-10-22 11:00:00,96.07,96.65,96.03,96.43,501200.0,92.49,93.0484,92.4515,92.8366,501200.0
2013-10-22 12:00:00,96.44,96.57,96.06,96.1,225700.0,92.8462,92.9713,92.4803,92.5189,225700.0
2013-10-22 13:00:00,96.09,96.36,95.97,96.15,238000.0,92.5092,92.7692,92.3937,92.567,238000.0
2013-10-22 14:00:00,96.15,96.28,96.03,96.09,269500.0,92.567,92.6921,92.4515,92.5092,269500.0
2013-10-22 15:00:00,96.08,96.24,95.76,95.85,600400.0,92.4996,92.6536,92.1915,92.2782,600400.0
2013-10-23 09:30:00,97.52,97.93,95.4,96.19,273300.0,93.8859,94.2807,91.8449,92.6055,273300.0
2013-10-23 10:00:00,96.23,96.64,95.23,95.75,356700.0,92.644,93.0387,91.6813,92.1819,356700.0
2013-10-23 11:00:00,95.71,95.95,95.47,95.85,211000.0,92.1434,92.3744,91.9123,92.2782,211000.0
2013-10-23 12:00:00,95.87,96.21,95.75,96.17,158800.0,92.2974,92.6248,92.1819,92.5862,158800.0
2013-10-23 13:00:00,96.18,97.05,96.17,96.9,290900.0,92.5959,93.4335,92.5862,93.289,290900.0
2013-10-23 14:00:00,96.89,97.46,96.89,97.44,257800.0,93.2794,93.8282,93.2794,93.8089,257800.0
2013-10-23 15:00:00,97.43,97.5,97.12,97.5,417200.0,93.7993,93.8667,93.5008,93.8667,417200.0
2013-10-24 09:30:00,97.78,98.36,97.58,97.68,176600.0,94.1363,94.6946,93.9437,94.04,176600.0
2013-10-24 10:00:00,97.67,97.67,96.97,97.06,408200.0,94.0303,94.0303,93.3564,93.4431,408200.0
2013-10-24 11:00:00,97.03,97.38,96.94,97.03,146500.0,93.4142,93.7512,93.3276,93.4142,146500.0
2013-10-24 12:00:00,97.02,97.32,96.95,97.08,131800.0,93.4046,93.6934,93.3372,93.4623,131800.0
2013-10-24 13:00:00,97.11,97.22,96.96,97.01,147700.0,93.4912,93.5971,93.3468,93.3949,147700.0
2013-10-24 14:00:00,97.0,97.28,96.9,97.16,139700.0,93.3853,93.6549,93.289,93.5394,139700.0
2013-10-24 15:00:00,97.15,97.21,96.98,97.04,368500.0,93.5297,93.5875,93.3661,93.4238,368500.0
2013-10-25 09:30:00,97.03,97.6,96.8,97.15,136200.0,93.4142,93.963,93.1928,93.5297,136200.0
2013-10-25 10:00:00,97.19,97.47,96.95,97.44,155000.0,93.5682,93.8378,93.3372,93.8089,155000.0
2013-10-25 11:00:00,97.45,97.69,97.21,97.46,170600.0,93.8185,94.0496,93.5875,93.8282,170600.0
2013-10-25 12:00:00,97.43,97.45,97.2,97.28,85100.0,93.7993,93.8185,93.5779,93.6549,85100.0
2013-10-25 13:00:00,97.27,97.48,97.21,97.44,76000.0,93.6453,93.8474,93.5875,93.8089,76000.0
2013-10-25 14:00:00,97.43,97.62,97.33,97.5,128500.0,93.7993,93.9822,93.703,93.8667,128500.0
2013-10-25 15:00:00,97.52,97.82,97.5,97.8,344700.0,93.8859,94.1748,93.8667,94.1555,344700.0
2013-10-28 09:30:00,97.77,98.01,97.52,97.68,57600.0,94.1266,94.3577,93.8859,94.04,57600.0
2013-10-28 10:00:00,97.64,98.03,97.57,97.59,120100.0,94.0015,94.3769,93.9341,93.9533,120100.0
2013-10-28 11:00:00,97.59,97.85,97.48,97.79,81000.0,93.9533,94.2036,93.8474,94.1459,81000.0
2013-10-28 12:00:00,97.77,97.99,97.71,97.85,126800.0,94.1266,94.3384,94.0689,94.2036,126800.0
2013-10-28 13:00:00,97.84,98.02,97.76,97.96,79800.0,94.194,94.3673,94.117,94.3095,79800.0
2013-10-28 14:00:00,97.96,98.03,97.9,97.98,93300.0,94.3095,94.3769,94.2518,94.3288,93300.0
2013-10-28 15:00:00,97.99,97.99,97.6,97.88,234600.0,94.3384,94.3384,93.963,94.2325,234600.0
2013-10-29 09:30:00,97.83,98.0,97.48,97.88,54100.0,94.1844,94.3481,93.8474,94.2325,54100.0
2013-10-29 10:00:00,97.78,97.99,97.71,97.88,63900.0,94.1363,94.3384,94.0689,94.2325,63900.0
2013-10-29 11:00:00,97.87,98.09,97.87,98.07,185800.0,94.2229,94.4347,94.2229,94.4154,185800.0
2013-10-29 12:00:00,98.07,98.11,97.99,98.07,106200.0,94.4154,94.454,94.3384,94.4154,106200.0
2013-10-29 13:00:00,98.08,98.18,98.01,98.13,111900.0,94.4251,94.5213,94.3577,94.4732,111900.0
2013-10-29 14:00:00,98.13,98.27,98.06,98.21,166300.0,94.4732,94.608,94.4058,94.5502,166300.0
2013-10-29 15:00:00,98.22,98.45,98.15,98.45,347600.0,94.5599,94.7813,94.4925,94.7813,347600.0
2013-10-30 09:30:00,98.5,98.52,97.76,97.91,122400.0,94.8294,94.8487,94.117,94.2614,122400.0
2013-10-30 10:00:00,97.91,98.23,97.81,98.08,124900.0,94.2614,94.5695,94.1651,94.4251,124900.0
2013-10-30 11:00:00,98.11,98.17,97.53,97.63,89000.0,94.454,94.5117,93.8956,93.9918,89000.0
2013-10-30 12:00:00,97.63,97.99,97.62,97.99,144600.0,93.9918,94.3384,93.9822,94.3384,144600.0
2013-10-30 13:00:00,97.97,98.02,97.62,97.67,57800.0,94.3192,94.3673,93.9822,94.0303,57800.0
2013-10-30 14:00:00,97.7,97.89,96.91,97.41,180000.0,94.0592,94.2422,93.2987,93.78,180000.0
2013-10-30 15:00:00,97.39,97.68,97.35,97.53,190900.0,93.7608,94.04,93.7223,93.8956,190900.0
2013-10-31 09:30:00,97.62,97.95,97.15,97.17,83400.0,93.9822,94.2999,93.5297,93.549,83400.0
2013-10-31 10:00:00,97.17,97.17,96.33,96.38,342200.0,93.549,93.549,92.7403,92.7884,342200.0
2013-10-31 11:00:00,96.39,97.34,96.31,97.2,281800.0,92.798,93.7126,92.721,93.5779,281800.0
2013-10-31 12:00:00,97.2,97.54,97.19,97.51,114600.0,93.5779,93.9052,93.5682,93.8763,114600.0
2013-10-31 13:00:00,97.51,98.22,97.42,98.09,305800.0,93.8763,94.5599,93.7897,94.4347,305800.0
2013-10-31 14:00:00,98.09,98.31,97.99,98.02,297600.0,94.4347,94.6465,94.3384,94.3673,297600.0
2013-10-31 15:00:00,98.0,98.14,97.8,97.8,554100.0,94.3481,94.4828,94.1555,94.1555,554100.0
2013-11-01 09:30:00,98.18,98.45,98.0,98.16,245300.0,94.5213,94.7813,94.3481,94.5021,245300.0
2013-11-01 10:00:00,98.19,98.49,97.93,98.33,341500.0,94.531,94.8198,94.2807,94.6658,341500.0
2013-11-01 11:00:00,98.33,98.35,97.75,97.75,191000.0,94.6658,94.685,94.1074,94.1074,191000.0
2013-11-01 12:00:00,97.76,98.03,97.71,97.86,132500.0,94.117,94.3769,94.0689,94.2133,132500.0
2013-11-01 13:00:00,97.84,98.13,97.64,97.92,134600.0,94.194,94.4732,94.0015,94.271,134600.0
2013-11-01 14:00:00,97.91,97.94,97.73,97.75,107900.0,94.2614,94.2903,94.0881,94.1074,107900.0
2013-11-01 15:00:00,97.75,98.1,97.73,97.95,419000.0,94.1074,94.4443,94.0881,94.2999,419000.0
2013-11-04 09:30:00,98.29,98.29,97.84,97.96,91000.0,94.6272,94.6272,94.194,94.3095,91000.0
2013-11-04 10:00:00,98.0,98.08,97.66,97.72,221400.0,94.3481,94.4251,94.0207,94.0785,221400.0
2013-11-04 11:00:00,97.71,97.85,97.59,97.69,177800.0,94.0689,94.2036,93.9533,94.0496,177800.0
2013-11-04 12:00:00,97.7,97.77,97.5,97.62,151000.0,94.0592,94.1266,93.8667,93.9822,151000.0
2013-11-04 13:00:00,97.6,97.91,97.6,97.91,72100.0,93.963,94.2614,93.963,94.2614,72100.0
2013-11-04 14:00:00,97.89,98.0,97.74,97.79,163600.0,94.2422,94.3481,94.0977,94.1459,163600.0
2013-11-04 15:00:00,97.77,98.1,97.74,98.04,223400.0,94.1266,94.4443,94.0977,94.3866,223400.0
2013-11-05 09:30:00,97.55,97.55,97.24,97.36,116500.0,93.9148,93.9148,93.6164,93.7319,116500.0
2013-11-05 10:00:00,97.36,97.71,97.19,97.66,315800.0,93.7319,94.0689,93.5682,94.0207,315800.0
2013-11-05 11:00:00,97.69,97.74,97.46,97.61,147100.0,94.0496,94.0977,93.8282,93.9726,147100.0
2013-11-05 12:00:00,97.58,97.75,97.41,97.51,152900.0,93.9437,94.1074,93.78,93.8763,152900.0
2013-11-05 13:00:00,97.51,97.52,96.88,96.88,110100.0,93.8763,93.8859,93.2698,93.2698,110100.0
2013-11-05 14:00:00,96.89,97.08,96.83,97.02,162700.0,93.2794,93.4623,93.2217,93.4046,162700.0
2013-11-05 15:00:00,97.04,97.36,97.04,97.1,294400.0,93.4238,93.7319,93.4238,93.4816,294400.0
2013-11-06 09:30:00,97.25,98.41,97.17,98.19,126600.0,93.626,94.7428,93.549,94.531,126600.0
2013-11-06 10:00:00,98.14,98.22,97.49,97.54,166000.0,94.4828,94.5599,93.8571,93.9052,166000.0
2013-11-06 11:00:00,97.54,98.1,97.42,97.49,252900.0,93.9052,94.4443,93.7897,93.8571,252900.0
2013-11-06 12:00:00,97.5,97.82,97.5,97.71,103300.0,93.8667,94.1748,93.8667,94.0689,103300.0
2013-11-06 13:00:00,97.71,97.76,97.45,97.46,128900.0,94.0689,94.117,93.8185,93.8282,128900.0
2013-11-06 14:00:00,97.47,97.49,97.28,97.43,88900.0,93.8378,93.8571,93.6549,93.7993,88900.0
2013-11-06 15:00:00,97.42,97.62,97.39,97.57,217800.0,93.7897,93.9822,93.7608,93.9341,217800.0
2013-11-07 09:30:00,97.76,98.01,97.43,97.44,66700.0,94.117,94.3577,93.7993,93.8089,66700.0
2013-11-07 10:00:00,97.41,97.7,96.88,96.88,121900.0,93.78,94.0592,93.2698,93.2698,121900.0
2013-11-07 11:00:00,96.89,97.08,96.72,97.03,86500.0,93.2794,93.4623,93.1158,93.4142,86500.0
2013-11-07 12:00:00,97.04,97.33,97.01,97.1,146500.0,93.4238,93.703,93.3949,93.4816,146500.0
2013-11-07 13:00:00,97.06,97.13,96.59,96.69,69300.0,93.4431,93.5105,92.9906,93.0869,69300.0
2013-11-07 14:00:00,96.69,96.7,96.4,96.49,132500.0,93.0869,93.0965,92.8077,92.8943,132500.0
2013-11-07 15:00:00,96.5,96.55,96.09,96.19,393000.0,92.9039,92.9521,92.5092,92.6055,393000.0
2013-11-08 09:30:00,95.98,96.37,95.52,95.98,157900.0,92.4033,92.7788,91.9605,92.4033,157900.0
2013-11-08 10:00:00,96.02,97.12,95.99,96.88,183600.0,92.4418,93.5008,92.413,93.2698,183600.0
2013-11-08 11:00:00,96.88,97.36,96.82,97.29,109800.0,93.2698,93.7319,93.212,93.6645,109800.0
2013-11-08 12:00:00,97.28,97.82,97.28,97.68,178600.0,93.6549,94.1748,93.6549,94.04,178600.0
2013-11-08 13:00:00,97.69,97.81,97.54,97.66,93000.0,94.0496,94.1651,93.9052,94.0207,93000.0
2013-11-08 14:00:00,97.65,97.85,97.59,97.75,145700.0,94.0111,94.2036,93.9533,94.1074,145700.0
2013-11-08 15:00:00,97.74,98.23,97.52,98.16,352900.0,94.0977,94.5695,93.8859,94.5021,352900.0
2013-11-11 09:30:00,98.27,98.45,97.79,98.39,128000.0,94.608,94.7813,94.1459,94.7235,128000.0
2013-11-11 10:00:00,98.39,98.44,97.96,98.24,168500.0,94.7235,94.7717,94.3095,94.5791,168500.0
2013-11-11 11:00:00,98.2,98.23,97.92,97.97,63500.0,94.5406,94.5695,94.271,94.3192,63500.0
2013-11-11 12:00:00,97.94,98.17,97.88,98.17,189900.0,94.2903,94.5117,94.2325,94.5117,189900.0
2013-11-11 13:00:00,98.18,98.3,98.0,98.09,67000.0,94.5213,94.6369,94.3481,94.4347,67000.0
2013-11-11 14:00:00,98.08,98.23,97.99,98.15,109500.0,94.4251,94.5695,94.3384,94.4925,109500.0
2013-11-11 15:00:00,98.16,98.44,98.14,98.41,223000.0,94.5021,94.7717,94.4828,94.7428,223000.0
2013-11-12 09:30:00,98.09,98.09,97.38,97.77,68000.0,94.4347,94.4347,93.7512,94.1266,68000.0
2013-11-12 10:00:00,97.84,98.13,97.52,98.0,151700.0,94.194,94.4732,93.8859,94.3481,151700.0
2013-11-12 11:00:00,98.0,98.45,97.68,97.7,203300.0,94.3481,94.7813,94.04,94.0592,203300.0
2013-11-12 12:00:00,97.78,97.86,97.39,97.64,136700.0,94.1363,94.2133,93.7608,94.0015,136700.0
2013-11-12 13:00:00,97.65,97.73,97.28,97.44,133200.0,94.0111,94.0881,93.6549,93.8089,133200.0
2013-11-12 14:00:00,97.45,97.68,97.38,97.67,119000.0,93.8185,94.04,93.7512,94.0303,119000.0
2013-11-12 15:00:00,97.65,97.88,97.58,97.71,216700.0,94.0111,94.2325,93.9437,94.0689,216700.0
2013-11-13 09:30:00,97.29,97.55,97.13,97.3,59000.0,93.6645,93.9148,93.5105,93.6741,59000.0
2013-11-13 10:00:00,97.33,97.67,97.13,97.34,511800.0,93.703,94.0303,93.5105,93.7126,511800.0
2013-11-13 11:00:00,97.34,97.34,96.88,96.92,301900.0,93.7126,93.7126,93.2698,93.3083,301900.0
2013-11-13 12:00:00,96.92,97.78,96.92,97.75,185800.0,93.3083,94.1363,93.3083,94.1074,185800.0
2013-11-13 13:00:00,97.73,98.39,97.65,98.18,202000.0,94.0881,94.7235,94.0111,94.5213,202000.0
2013-11-13 14:00:00,98.17,98.21,97.89,98.08,193000.0,94.5117,94.5502,94.2422,94.4251,193000.0
2013-11-13 15:00:00,98.08,98.85,98.05,98.81,584100.0,94.4251,95.1664,94.3962,95.1279,584100.0
2013-11-14 09:30:00,98.81,99.27,98.65,98.79,140800.0,95.1279,95.5707,94.9738,95.1086,140800.0
2013-11-14 10:00:00,98.8,99.23,98.42,99.18,253500.0,95.1182,95.5322,94.7524,95.4841,253500.0
2013-11-14 11:00:00,99.18,99.67,99.06,99.54,207500.0,95.4841,95.9558,95.3686,95.8307,207500.0
2013-11-14 12:00:00,99.51,99.67,99.31,99.38,136400.0,95.8018,95.9558,95.6092,95.6766,136400.0
2013-11-14 13:00:00,99.39,99.63,99.38,99.55,110900.0,95.6863,95.9173,95.6766,95.8403,110900.0
2013-11-14 14:00:00,99.56,99.72,99.5,99.7,127300.0,95.8499,96.004,95.7922,95.9847,127300.0
2013-11-14 15:00:00,99.71,100.21,99.68,100.2,623300.0,95.9943,96.4757,95.9654,96.4661,623300.0
2013-11-15 09:30:00,100.08,101.45,100.01,101.34,402700.0,96.3505,97.6695,96.2831,97.5636,402700.0
2013-11-15 10:00:00,101.31,101.5,101.0,101.11,169400.0,97.5347,97.7176,97.2363,97.3422,169400.0
2013-11-15 11:00:00,101.1,101.52,101.0,101.24,194300.0,97.3325,97.7369,97.2363,97.4673,194300.0
2013-11-15 12:00:00,101.25,101.25,100.86,100.92,149000.0,97.4769,97.4769,97.1015,97.1592,149000.0
2013-11-15 13:00:00,100.95,101.23,100.89,101.16,211800.0,97.1881,97.4577,97.1304,97.3903,211800.0
2013-11-15 14:00:00,101.14,101.3,101.09,101.2,196300.0,97.371,97.5251,97.3229,97.4288,196300.0
2013-11-15 15:00:00,101.19,101.37,101.17,101.36,263300.0,97.4192,97.5925,97.3999,97.5828,263300.0
2013-11-18 09:30:00,101.39,101.5,100.85,100.94,69000.0,97.6117,97.7176,97.0918,97.1785,69000.0
2013-11-18 10:00:00,100.94,101.31,100.84,101.27,126400.0,97.1785,97.5347,97.0822,97.4962,126400.0
2013-11-18 11:00:00,101.28,101.35,101.02,101.04,115000.0,97.5058,97.5732,97.2555,97.2748,115000.0
2013-11-18 12:00:00,101.04,101.16,100.97,101.09,84100.0,97.2748,97.3903,97.2074,97.3229,84100.0
2013-11-18 13:00:00,101.08,101.25,101.05,101.22,91200.0,97.3133,97.4769,97.2844,97.4481,91200.0
2013-11-18 14:00:00,101.22,101.24,100.93,100.95,96900.0,97.4481,97.4673,97.1689,97.1881,96900.0
2013-11-18 15:00:00,100.92,100.92,100.45,100.78,210500.0,97.1592,97.1592,96.7068,97.0245,210500.0
2013-11-19 09:30:00,100.41,100.74,99.94,100.14,86100.0,96.6682,96.9859,96.2158,96.4083,86100.0
2013-11-19 10:00:00,100.16,100.69,100.13,100.52,121600.0,96.4276,96.9378,96.3987,96.7741,121600.0
2013-11-19 11:00:00,100.53,100.79,100.36,100.79,133800.0,96.7838,97.0341,96.6201,97.0341,133800.0
2013-11-19 12:00:00,100.76,101.04,100.75,100.81,109400.0,97.0052,97.2748,96.9956,97.0533,109400.0
2013-11-19 13:00:00,100.76,100.84,100.4,100.67,116500.0,97.0052,97.0822,96.6586,96.9186,116500.0
2013-11-19 14:00:00,100.66,100.86,100.54,100.55,177300.0,96.9089,97.1015,96.7934,96.803,177300.0
2013-11-19 15:00:00,100.56,100.8,100.44,100.49,232700.0,96.8127,97.0437,96.6971,96.7453,232700.0
2013-11-20 09:30:00,100.5,100.97,100.47,100.79,33500.0,96.7549,97.2074,96.726,97.0341,33500.0
2013-11-20 10:00:00,100.8,101.35,100.59,101.21,154800.0,97.0437,97.5732,96.8415,97.4384,154800.0
2013-11-20 11:00:00,101.2,101.59,101.09,101.21,250300.0,97.4288,97.8043,97.3229,97.4384,250300.0
2013-11-20 12:00:00,101.21,101.47,101.13,101.16,75000.0,97.4384,97.6887,97.3614,97.3903,75000.0
2013-11-20 13:00:00,101.2,101.51,101.19,101.45,85800.0,97.4288,97.7273,97.4192,97.6695,85800.0
2013-11-20 14:00:00,101.45,101.45,100.95,101.14,122600.0,97.6695,97.6695,97.1881,97.371,122600.0
2013-11-20 15:00:00,101.17,101.24,100.89,101.08,260400.0,97.3999,97.4673,97.1304,97.3133,260400.0
2013-11-21 09:30:00,101.73,103.12,101.52,102.11,112300.0,97.9391,99.2773,97.7369,98.3049,112300.0
2013-11-21 10:00:00,102.05,102.46,101.96,102.29,144000.0,98.2471,98.6419,98.1605,98.4782,144000.0
2013-11-21 11:00:00,102.3,102.32,101.65,101.74,102700.0,98.4878,98.5071,97.862,97.9487,102700.0
2013-11-21 12:00:00,101.73,101.78,101.36,101.37,111900.0,97.9391,97.9872,97.5828,97.5925,111900.0
2013-11-21 13:00:00,101.39,101.8,101.33,101.67,113300.0,97.6117,98.0064,97.554,97.8813,113300.0
2013-11-21 14:00:00,101.69,101.85,101.6,101.78,189600.0,97.9005,98.0546,97.8139,97.9872,189600.0
2013-11-21 15:00:00,101.78,101.9,101.59,101.83,279900.0,97.9872,98.1027,97.8043,98.0353,279900.0
2013-11-22 09:30:00,101.88,101.97,101.59,101.72,67800.0,98.0835,98.1701,97.8043,97.9294,67800.0
2013-11-22 10:00:00,101.72,101.79,101.51,101.66,174800.0,97.9294,97.9968,97.7273,97.8717,174800.0
2013-11-22 11:00:00,101.64,101.88,101.64,101.83,136500.0,97.8524,98.0835,97.8524,98.0353,136500.0
2013-11-22 12:00:00,101.8,102.2,101.68,102.08,181100.0,98.0064,98.3915,97.8909,98.276,181100.0
2013-11-22 13:00:00,102.08,102.12,101.88,101.92,82300.0,98.276,98.3145,98.0835,98.122,82300.0
2013-11-22 14:00:00,101.92,101.97,101.67,101.7,206100.0,98.122,98.1701,97.8813,97.9102,206100.0
2013-11-22 15:00:00,101.7,101.83,101.45,101.5,475500.0,97.9102,98.0353,97.6695,97.7176,475500.0
2013-11-25 09:30:00,101.81,102.38,101.5,102.23,146200.0,98.0161,98.5648,97.7176,98.4204,146200.0
2013-11-25 10:00:00,102.19,102.2,101.8,102.1,158400.0,98.3819,98.3915,98.0064,98.2953,158400.0
2013-11-25 11:00:00,102.12,102.58,102.1,102.43,132500.0,98.3145,98.7574,98.2953,98.613,132500.0
2013-11-25 12:00:00,102.43,102.58,102.41,102.51,130000.0,98.613,98.7574,98.5937,98.69,130000.0
2013-11-25 13:00:00,102.49,102.49,102.27,102.38,116500.0,98.6707,98.6707,98.4589,98.5648,116500.0
2013-11-25 14:00:00,102.38,102.44,102.13,102.3,158400.0,98.5648,98.6226,98.3241,98.4878,158400.0
2013-11-25 15:00:00,102.3,102.32,101.91,102.0,279600.0,98.4878,98.5071,98.1123,98.199,279600.0
2013-11-26 09:30:00,102.22,102.48,101.85,102.31,91500.0,98.4108,98.6611,98.0546,98.4974,91500.0
2013-11-26 10:00:00,102.26,102.53,101.81,101.86,191000.0,98.4493,98.7092,98.0161,98.0642,191000.0
2013-11-26 11:00:00,101.87,102.27,101.86,102.12,98000.0,98.0738,98.4589,98.0642,98.3145,98000.0
2013-11-26 12:00:00,102.13,102.46,102.06,102.11,85300.0,98.3241,98.6419,98.2568,98.3049,85300.0
2013-11-26 13:00:00,102.12,102.15,101.82,101.98,129200.0,98.3145,98.3434,98.0257,98.1797,129200.0
2013-11-26 14:00:00,101.99,102.07,101.9,101.94,142600.0,98.1894,98.2664,98.1027,98.1412,142600.0
2013-11-26 15:00:00,101.94,101.98,101.43,101.45,529600.0,98.1412,98.1797,97.6502,97.6695,529600.0
2013-11-27 09:30:00,101.52,101.67,100.62,100.76,194700.0,97.7369,97.8813,96.8704,97.0052,194700.0
2013-11-27 10:00:00,100.78,101.03,100.78,101.0,230000.0,97.0245,97.2651,97.0245,97.2363,230000.0
2013-11-27 11:00:00,101.0,101.23,100.96,101.15,227600.0,97.2363,97.4577,97.1977,97.3807,227600.0
2013-11-27 12:00:00,101.15,101.21,100.93,100.97,164100.0,97.3807,97.4384,97.1689,97.2074,164100.0
2013-11-27 13:00:00,100.94,101.23,100.94,101.19,170300.0,97.1785,97.4577,97.1785,97.4192,170300.0
2013-11-27 14:00:00,101.16,101.2,100.92,100.99,157300.0,97.3903,97.4288,97.1592,97.2266,157300.0
2013-11-27 15:00:00,101.0,101.09,100.96,100.98,320900.0,97.2363,97.3229,97.1977,97.217,320900.0
2013-11-29 09:30:00,101.26,101.63,100.84,101.47,88900.0,97.4866,97.8428,97.0822,97.6887,88900.0
2013-11-29 10:00:00,101.47,101.55,101.2,101.43,161000.0,97.6887,97.7658,97.4288,97.6502,161000.0
2013-11-29 11:00:00,101.44,101.5,101.24,101.33,205800.0,97.6599,97.7176,97.4673,97.554,205800.0
2013-11-29 12:00:00,101.33,101.37,100.68,100.85,239900.0,97.554,97.5925,96.9282,97.0918,239900.0
2013-12-02 09:30:00,101.09,101.44,100.87,101.01,87400.0,97.3229,97.6599,97.1111,97.2459,87400.0
2013-12-02 10:00:00,101.03,101.25,100.85,101.22,199300.0,97.2651,97.4769,97.0918,97.4481,199300.0
2013-12-02 11:00:00,101.21,101.37,100.99,101.18,111400.0,97.4384,97.5925,97.2266,97.4095,111400.0
2013-12-02 12:00:00,101.16,101.49,101.04,101.44,107800.0,97.3903,97.708,97.2748,97.6599,107800.0
2013-12-02 13:00:00,101.43,101.46,101.23,101.25,118300.0,97.6502,97.6791,97.4577,97.4769,118300.0
2013-12-02 14:00:00,101.26,101.27,100.92,101.2,252900.0,97.4866,97.4962,97.1592,97.4288,252900.0
2013-12-02 15:00:00,101.2,101.24,100.61,100.81,302400.0,97.4288,97.4673,96.8608,97.0533,302400.0
2013-12-03 09:30:00,100.5,100.76,100.15,100.6,68900.0,96.7549,97.0052,96.4179,96.8512,68900.0
2013-12-03 10:00:00,100.64,101.07,100.39,100.49,198600.0,96.8897,97.3036,96.649,96.7453,198600.0
2013-12-03 11:00:00,100.51,100.81,100.34,100.43,182300.0,96.7645,97.0533,96.6009,96.6875,182300.0
2013-12-03 12:00:00,100.42,100.76,100.37,100.73,135400.0,96.6779,97.0052,96.6297,96.9763,135400.0
2013-12-03 13:00:00,100.74,100.76,100.34,100.5,82200.0,96.9859,97.0052,96.6009,96.7549,82200.0
2013-12-03 14:00:00,100.5,100.9,100.41,100.82,113500.0,96.7549,97.14,96.6682,97.063,113500.0
2013-12-03 15:00:00,100.85,101.0,100.69,100.91,421800.0,97.0918,97.2363,96.9378,97.1496,421800.0
2013-12-04 09:30:00,100.5,101.06,100.31,101.03,138600.0,96.7549,97.294,96.572,97.2651,138600.0
2013-12-04 10:00:00,101.07,101.23,100.69,100.78,185800.0,97.3036,97.4577,96.9378,97.0245,185800.0
2013-12-04 11:00:00,100.8,100.8,100.33,100.39,101900.0,97.0437,97.0437,96.5912,96.649,101900.0
2013-12-04 12:00:00,100.38,100.38,99.77,99.77,141700.0,96.6394,96.6394,96.0521,96.0521,141700.0
2013-12-04 13:00:00,99.75,99.85,99.12,99.77,182600.0,96.0328,96.1291,95.4263,96.0521,182600.0
2013-12-04 14:00:00,99.75,100.24,99.75,100.11,100200.0,96.0328,96.5046,96.0328,96.3794,100200.0
2013-12-04 15:00:00,100.12,100.52,99.98,100.23,179500.0,96.3891,96.7741,96.2543,96.495,179500.0
2013-12-05 09:30:00,99.97,100.9,99.97,100.85,80200.0,96.2446,97.14,96.2446,97.0918,80200.0
2013-12-05 10:00:00,100.87,101.03,100.1,100.12,200700.0,97.1111,97.2651,96.3698,96.3891,200700.0
2013-12-05 11:00:00,100.17,100.65,100.01,100.63,148100.0,96.4372,96.8993,96.2831,96.88,148100.0
2013-12-05 12:00:00,100.63,100.86,100.41,100.59,120800.0,96.88,97.1015,96.6682,96.8415,120800.0
2013-12-05 13:00:00,100.59,100.59,100.24,100.31,115000.0,96.8415,96.8415,96.5046,96.572,115000.0
2013-12-05 14:00:00,100.34,100.45,99.85,99.93,120100.0,96.6009,96.7068,96.1291,96.2061,120100.0
2013-12-05 15:00:00,99.91,100.07,99.75,99.93,320200.0,96.1869,96.3409,96.0328,96.2061,320200.0
2013-12-06 09:30:00,100.59,101.35,100.54,101.25,267400.0,96.8415,97.5732,96.7934,97.4769,267400.0
2013-12-06 10:00:00,101.27,101.68,101.0,101.51,277900.0,97.4962,97.8909,97.2363,97.7273,277900.0
2013-12-06 11:00:00,101.49,102.06,101.41,101.99,163800.0,97.708,98.2568,97.631,98.1894,163800.0
2013-12-06 12:00:00,101.98,102.4,101.87,102.38,103200.0,98.1797,98.5841,98.0738,98.5648,103200.0
2013-12-06 13:00:00,102.36,102.56,102.2,102.38,138300.0,98.5456,98.7381,98.3915,98.5648,138300.0
2013-12-06 14:00:00,102.38,102.56,102.3,102.56,153100.0,98.5648,98.7381,98.4878,98.7381,153100.0
2013-12-06 15:00:00,102.58,102.81,102.37,102.71,545300.0,98.7574,98.9788,98.5552,98.8825,545300.0
2013-12-09 09:30:00,102.98,103.18,102.2,102.65,140100.0,99.1425,99.335,98.3915,98.8248,140100.0
2013-12-09 10:00:00,102.65,102.78,102.2,102.45,421400.0,98.8248,98.9499,98.3915,98.6322,421400.0
2013-12-09 11:00:00,102.45,102.63,102.3,102.52,193300.0,98.6322,98.8055,98.4878,98.6996,193300.0
2013-12-09 12:00:00,102.53,102.64,102.21,102.36,184900.0,98.7092,98.8151,98.4012,98.5456,184900.0
2013-12-09 13:00:00,102.37,102.39,102.11,102.28,125900.0,98.5552,98.5745,98.3049,98.4686,125900.0
2013-12-09 14:00:00,102.28,102.35,102.19,102.26,123600.0,98.4686,98.536,98.3819,98.4493,123600.0
2013-12-09 15:00:00,102.25,102.29,101.88,102.03,400900.0,98.4397,98.4782,98.0835,98.2279,400900.0
2013-12-10 09:30:00,101.94,102.29,101.7,102.26,135300.0,98.1412,98.4782,97.9102,98.4493,135300.0
2013-12-10 10:00:00,102.25,102.46,101.99,102.38,148400.0,98.4397,98.6419,98.1894,98.5648,148400.0
2013-12-10 11:00:00,102.38,102.48,101.65,101.69,289400.0,98.5648,98.6611,97.862,97.9005,289400.0
2013-12-10 12:00:00,101.67,101.73,101.44,101.64,114300.0,97.8813,97.9391,97.6599,97.8524,114300.0
2013-12-10 13:00:00,101.61,101.7,101.45,101.53,109000.0,97.8235,97.9102,97.6695,97.7465,109000.0
2013-12-10 14:00:00,101.52,101.81,101.49,101.77,138700.0,97.7369,98.0161,97.708,97.9776,138700.0
2013-12-10 15:00:00,101.77,102.04,101.75,101.93,354100.0,97.9776,98.2375,97.9583,98.1316,354100.0
2013-12-11 09:30:00,101.66,102.23,101.55,101.81,220200.0,97.8717,98.4204,97.7658,98.0161,220200.0
2013-12-11 10:00:00,101.82,101.88,101.37,101.76,178500.0,98.0257,98.0835,97.5925,97.9679,178500.0
2013-12-11 11:00:00,101.75,101.75,101.44,101.57,143600.0,97.9583,97.9583,97.6599,97.785,143600.0
2013-12-11 12:00:00,101.56,101.58,101.14,101.51,164000.0,97.7754,97.7946,97.371,97.7273,164000.0
2013-12-11 13:00:00,101.51,101.65,101.38,101.53,144200.0,97.7273,97.862,97.6021,97.7465,144200.0
2013-12-11 14:00:00,101.52,101.52,101.2,101.41,320800.0,97.7369,97.7369,97.4288,97.631,320800.0
2013-12-11 15:00:00,101.41,101.49,100.74,101.2,822900.0,97.631,97.708,96.9859,97.4288,822900.0
2013-12-12 09:30:00,100.69,101.08,100.21,100.35,129800.0,97.0829,97.4589,96.6201,96.7551,129800.0
2013-12-12 10:00:00,100.35,100.74,100.33,100.45,230600.0,96.7551,97.1311,96.7358,96.8515,230600.0
2013-12-12 11:00:00,100.45,100.67,100.43,100.56,146600.0,96.8515,97.0636,96.8322,96.9575,146600.0
2013-12-12 12:00:00,100.52,100.56,100.04,100.17,124100.0,96.919,96.9575,96.4562,96.5815,124100.0
2013-12-12 13:00:00,100.18,100.34,100.16,100.29,114800.0,96.5912,96.7454,96.5719,96.6972,114800.0
2013-12-12 14:00:00,100.29,100.82,100.28,100.76,223600.0,96.6972,97.2082,96.6876,97.1504,223600.0
2013-12-12 15:00:00,100.73,100.81,100.19,100.24,362900.0,97.1214,97.1986,96.6008,96.649,362900.0
2013-12-13 09:30:00,100.53,101.5,100.5,100.71,115100.0,96.9286,97.8639,96.8997,97.1022,115100.0
2013-12-13 10:00:00,100.76,101.02,100.42,100.55,130000.0,97.1504,97.4011,96.8226,96.9479,130000.0
2013-12-13 11:00:00,100.56,101.12,100.49,101.04,128300.0,96.9575,97.4975,96.89,97.4203,128300.0
2013-12-13 12:00:00,101.04,101.44,100.92,101.37,138900.0,97.4203,97.806,97.3046,97.7385,138900.0
2013-12-13 13:00:00,101.39,101.5,101.32,101.39,118200.0,97.7578,97.8639,97.6903,97.7578,118200.0
2013-12-13 14:00:00,101.39,101.4,101.12,101.33,161400.0,97.7578,97.7674,97.4975,97.7,161400.0
2013-12-13 15:00:00,101.31,101.64,101.29,101.32,339000.0,97.6807,97.9988,97.6614,97.6903,339000.0
2013-12-16 09:30:00,101.37,102.37,101.34,102.18,113800.0,97.7385,98.7027,97.7096,98.5195,113800.0
2013-12-16 10:00:00,102.21,102.24,101.49,101.53,153800.0,98.5484,98.5774,97.8542,97.8928,153800.0
2013-12-16 11:00:00,101.52,101.78,101.16,101.76,174600.0,97.8831,98.1338,97.536,98.1146,174600.0
2013-12-16 12:00:00,101.75,102.06,101.75,102.04,183000.0,98.1049,98.4038,98.1049,98.3845,183000.0
2013-12-16 13:00:00,102.03,102.28,101.91,102.27,170600.0,98.3749,98.6159,98.2592,98.6063,170600.0
2013-12-16 14:00:00,102.23,102.51,102.09,102.2,160400.0,98.5677,98.8377,98.4327,98.5388,160400.0
2013-12-16 15:00:00,102.2,102.49,102.11,102.25,516400.0,98.5388,98.8184,98.452,98.587,516400.0
2013-12-17 09:30:00,102.4,102.4,101.84,102.1,155800.0,98.7316,98.7316,98.1917,98.4424,155800.0
2013-12-17 10:00:00,102.08,102.37,101.5,101.79,238800.0,98.4231,98.7027,97.8639,98.1435,238800.0
2013-12-17 11:00:00,101.78,102.43,101.66,102.37,254500.0,98.1338,98.7605,98.0181,98.7027,254500.0
2013-12-17 12:00:00,102.39,102.77,102.29,102.71,253700.0,98.722,99.0884,98.6256,99.0305,253700.0
2013-12-17 13:00:00,102.71,102.71,102.1,102.17,113400.0,99.0305,99.0305,98.4424,98.5099,113400.0
2013-12-17 14:00:00,102.17,102.58,102.12,102.48,152100.0,98.5099,98.9052,98.4617,98.8088,152100.0
2013-12-17 15:00:00,102.48,102.86,102.27,102.32,601900.0,98.8088,99.1751,98.6063,98.6545,601900.0
2013-12-18 09:30:00,102.74,103.58,102.46,103.47,244000.0,99.0594,99.8694,98.7895,99.7633,244000.0
2013-12-18 10:00:00,103.48,103.67,103.22,103.49,285300.0,99.7729,99.9561,99.5222,99.7826,285300.0
2013-12-18 11:00:00,103.51,103.8,103.41,103.63,249100.0,99.8019,100.0815,99.7054,99.9176,249100.0
2013-12-18 12:00:00,103.61,104.05,103.6,103.77,234400.0,99.8983,100.3225,99.8886,100.0525,234400.0
2013-12-18 13:00:00,103.76,103.85,103.49,103.7,252300.0,100.0429,100.1297,99.7826,99.9851,252300.0
2013-12-18 14:00:00,103.73,105.74,103.18,105.73,775800.0,100.014,101.952,99.4837,101.9423,775800.0
2013-12-18 15:00:00,105.72,106.5,105.3,106.44,1145800.0,101.9327,102.6847,101.5277,102.6269,1145800.0
2013-12-19 09:30:00,106.41,106.79,105.93,106.69,381400.0,102.598,102.9644,102.1352,102.8679,381400.0
2013-12-19 10:00:00,106.67,107.11,106.34,107.02,338200.0,102.8487,103.2729,102.5305,103.1861,338200.0
2013-12-19 11:00:00,107.01,107.38,106.98,107.01,296900.0,103.1765,103.5332,103.1475,103.1765,296900.0
2013-12-19 12:00:00,107.01,107.57,106.96,107.5,284300.0,103.1765,103.7164,103.1283,103.6489,284300.0
2013-12-19 13:00:00,107.51,108.08,107.48,107.81,383200.0,103.6586,104.2081,103.6296,103.9478,383200.0
2013-12-19 14:00:00,107.81,107.9,107.56,107.65,225700.0,103.9478,104.0346,103.7068,103.7935,225700.0
2013-12-19 15:00:00,107.65,108.28,107.63,108.17,797600.0,103.7935,104.401,103.7743,104.2949,797600.0
2013-12-20 09:30:00,108.83,108.86,108.21,108.7,544000.0,104.9313,104.9602,104.3335,104.8059,544000.0
2013-12-20 10:00:00,108.73,108.81,108.19,108.3,271400.0,104.8349,104.912,104.3142,104.4203,271400.0
2013-12-20 11:00:00,108.31,108.66,108.29,108.6,225800.0,104.4299,104.7674,104.4106,104.7095,225800.0
2013-12-20 12:00:00,108.6,108.71,108.49,108.59,109900.0,104.7095,104.8156,104.6035,104.6999,109900.0
2013-12-20 13:00:00,108.61,108.66,108.39,108.54,234400.0,104.7192,104.7674,104.507,104.6517,234400.0
2013-12-20 14:00:00,108.54,108.79,108.43,108.46,276700.0,104.6517,104.8927,104.5456,104.5745,276700.0
2013-12-20 15:00:00,108.47,108.7,108.26,108.6,656400.0,104.5842,104.8059,104.3817,104.7095,656400.0
2013-12-23 09:30:00,109.5,109.5,108.45,108.69,206500.0,105.5773,105.5773,104.5649,104.7963,206500.0
2013-12-23 10:00:00,108.72,109.11,108.7,108.72,255000.0,104.8252,105.2012,104.8059,104.8252,255000.0
2013-12-23 11:00:00,108.77,108.93,108.6,108.61,253500.0,104.8734,105.0277,104.7095,104.7192,253500.0
2013-12-23 12:00:00,108.61,108.72,108.44,108.65,199400.0,104.7192,104.8252,104.5552,104.7577,199400.0
2013-12-23 13:00:00,108.63,108.8,108.58,108.75,158300.0,104.7384,104.9024,104.6902,104.8541,158300.0
2013-12-23 14:00:00,108.79,108.94,108.56,108.57,244700.0,104.8927,105.0373,104.6709,104.6806,244700.0
2013-12-23 15:00:00,108.56,108.97,108.53,108.86,586100.0,104.6709,105.0663,104.642,104.9602,586100.0
2013-12-24 09:30:00,108.75,109.28,108.64,109.14,80200.0,104.8541,105.3652,104.7481,105.2302,80200.0
2013-12-24 10:00:00,109.19,109.45,109.1,109.23,94200.0,105.2784,105.5291,105.1916,105.3169,94200.0
2013-12-24 11:00:00,109.23,109.4,109.08,109.36,107000.0,105.3169,105.4809,105.1723,105.4423,107000.0
2013-12-24 12:00:00,109.37,109.66,109.26,109.4,230200.0,105.4519,105.7315,105.3459,105.4809,230200.0
2013-12-26 09:30:00,110.0,110.13,109.66,110.08,125600.0,106.0594,106.1847,105.7315,106.1365,125600.0
2013-12-26 10:00:00,110.03,110.34,110.03,110.17,164000.0,106.0883,106.3872,106.0883,106.2233,164000.0
2013-12-26 11:00:00,110.16,110.26,110.0,110.07,100700.0,106.2136,106.31,106.0594,106.1269,100700.0
2013-12-26 12:00:00,110.1,110.24,110.01,110.04,79600.0,106.1558,106.2908,106.069,106.0979,79600.0
2013-12-26 13:00:00,110.04,110.36,110.02,110.33,80100.0,106.0979,106.4065,106.0786,106.3775,80100.0
2013-12-26 14:00:00,110.36,110.57,110.21,110.25,98700.0,106.4065,106.6089,106.2618,106.3004,98700.0
2013-12-26 15:00:00,110.27,110.36,110.1,110.29,437900.0,106.3197,106.4065,106.1558,106.339,437900.0
2013-12-27 09:30:00,110.66,111.05,110.35,110.79,97300.0,106.6957,107.0717,106.3968,106.8211,97300.0
2013-12-27 10:00:00,110.82,110.89,110.59,110.76,167700.0,106.85,106.9175,106.6282,106.7921,167700.0
2013-12-27 11:00:00,110.8,110.92,110.6,110.67,124400.0,106.8307,106.9464,106.6379,106.7054,124400.0
2013-12-27 12:00:00,110.67,110.79,110.42,110.54,199500.0,106.7054,106.8211,106.4643,106.58,199500.0
2013-12-27 13:00:00,110.5,110.62,110.45,110.53,64400.0,106.5414,106.6572,106.4932,106.5704,64400.0
2013-12-27 14:00:00,110.52,110.73,110.49,110.57,88000.0,106.5607,106.7632,106.5318,106.6089,88000.0
2013-12-27 15:00:00,110.58,110.7,110.52,110.69,260800.0,106.6186,106.7343,106.5607,106.7246,260800.0
2013-12-30 09:30:00,110.74,111.11,110.14,110.14,95500.0,106.7729,107.1296,106.1943,106.1943,95500.0
2013-12-30 10:00:00,110.21,110.4,110.06,110.12,202000.0,106.2618,106.445,106.1172,106.1751,202000.0
2013-12-30 11:00:00,110.12,110.53,110.09,110.4,176800.0,106.1751,106.5704,106.1461,106.445,176800.0
2013-12-30 12:00:00,110.41,110.47,110.32,110.42,67200.0,106.4547,106.5125,106.3679,106.4643,67200.0
2013-12-30 13:00:00,110.43,110.53,110.3,110.46,79900.0,106.474,106.5704,106.3486,106.5029,79900.0
2013-12-30 14:00:00,110.47,110.54,110.32,110.33,101000.0,106.5125,106.58,106.3679,106.3775,101000.0
2013-12-30 15:00:00,110.33,110.59,110.27,110.59,254500.0,106.3775,106.6282,106.3197,106.6282,254500.0
2013-12-31 09:30:00,110.91,110.99,110.6,110.69,83800.0,106.9368,107.0139,106.6379,106.7246,83800.0
2013-12-31 10:00:00,110.7,110.82,110.67,110.79,140300.0,106.7343,106.85,106.7054,106.8211,140300.0
2013-12-31 11:00:00,110.79,110.96,110.68,110.79,191800.0,106.8211,106.985,106.715,106.8211,191800.0
2013-12-31 12:00:00,110.8,111.02,110.71,111.0,109300.0,106.8307,107.0428,106.7439,107.0235,109300.0
2013-12-31 13:00:00,111.01,111.11,110.78,111.0,157400.0,107.0332,107.1296,106.8114,107.0235,157400.0
2013-12-31 14:00:00,111.0,111.14,110.89,110.96,157500.0,107.0235,107.1585,106.9175,106.985,157500.0
2013-12-31 15:00:00,110.99,111.44,110.77,111.35,272700.0,107.0139,107.4478,106.8018,107.361,272700.0
2014-01-02 09:30:00,110.65,111.17,109.78,109.96,546400.0,106.6861,107.1874,105.8472,106.0208,546400.0
2014-01-02 10:00:00,109.96,110.25,109.63,110.18,417600.0,106.0208,106.3004,105.7026,106.2329,417600.0
2014-01-02 11:00:00,110.17,110.19,109.83,109.9,320600.0,106.2233,106.2426,105.8955,105.9629,320600.0
2014-01-02 12:00:00,109.88,110.03,109.81,110.0,171700.0,105.9437,106.0883,105.8762,106.0594,171700.0
2014-01-02 13:00:00,109.98,110.03,109.59,109.61,193300.0,106.0401,106.0883,105.664,105.6833,193300.0
2014-01-02 14:00:00,109.62,109.67,109.28,109.53,559700.0,105.693,105.7412,105.3652,105.6062,559700.0
2014-01-02 15:00:00,109.53,109.89,109.5,109.64,459500.0,105.6062,105.9533,105.5773,105.7123,459500.0
2014-01-03 09:30:00,109.96,110.45,109.67,110.35,98400.0,106.0208,106.4932,105.7412,106.3968,98400.0
2014-01-03 10:00:00,110.3,110.38,110.13,110.34,155800.0,106.3486,106.4257,106.1847,106.3872,155800.0
2014-01-03 11:00:00,110.36,110.48,110.07,110.27,171600.0,106.4065,106.5222,106.1269,106.3197,171600.0
2014-01-03 12:00:00,110.27,110.46,110.14,110.27,82400.0,106.3197,106.5029,106.1943,106.3197,82400.0
2014-01-03 13:00:00,110.29,110.34,110.14,110.23,128500.0,106.339,106.3872,106.1943,106.2811,128500.0
2014-01-03 14:00:00,110.24,110.3,110.04,110.15,570700.0,106.2908,106.3486,106.0979,106.204,570700.0
2014-01-03 15:00:00,110.16,110.42,110.0,110.03,380100.0,106.2136,106.4643,106.0594,106.0883,380100.0
2014-01-06 09:30:00,110.57,111.2,110.56,110.7,197700.0,106.6089,107.2164,106.5993,106.7343,197700.0
2014-01-06 10:00:00,110.7,110.94,110.44,110.62,362800.0,106.7343,106.9657,106.4836,106.6572,362800.0
2014-01-06 11:00:00,110.62,110.81,110.02,110.13,107000.0,106.6572,106.8403,106.0786,106.1847,107000.0
2014-01-06 12:00:00,110.11,110.14,109.83,109.89,73600.0,106.1654,106.1943,105.8955,105.9533,73600.0
2014-01-06 13:00:00,109.88,110.3,109.63,110.21,209000.0,105.9437,106.3486,105.7026,106.2618,209000.0
2014-01-06 14:00:00,110.21,110.37,110.04,110.28,212900.0,106.2618,106.4161,106.0979,106.3293,212900.0
2014-01-06 15:00:00,110.25,110.58,110.05,110.06,332800.0,106.3004,106.6186,106.1076,106.1172,332800.0
2014-01-07 09:30:00,111.09,111.12,110.75,110.91,183600.0,107.1103,107.1392,106.7825,106.9368,183600.0
2014-01-07 10:00:00,110.91,111.1,110.85,111.04,330500.0,106.9368,107.12,106.8789,107.0621,330500.0
2014-01-07 11:00:00,111.04,111.55,110.83,111.49,359600.0,107.0621,107.5538,106.8596,107.496,359600.0
2014-01-07 12:00:00,111.48,111.98,111.48,111.96,177600.0,107.4863,107.9684,107.4863,107.9491,177600.0
2014-01-07 13:00:00,111.96,112.48,111.9,112.3,283600.0,107.9491,108.4505,107.8913,108.277,283600.0
2014-01-07 14:00:00,112.28,112.28,111.82,111.86,270900.0,108.2577,108.2577,107.8142,107.8527,270900.0
2014-01-07 15:00:00,111.88,112.48,111.7,112.27,372600.0,107.872,108.4505,107.6985,108.248,372600.0
2014-01-08 09:30:00,112.33,113.33,112.28,113.33,335300.0,108.3059,109.2701,108.2577,109.2701,335300.0
2014-01-08 10:00:00,113.3,113.86,113.26,113.5,340000.0,109.2411,109.7811,109.2026,109.434,340000.0
2014-01-08 11:00:00,113.5,113.88,113.42,113.66,320200.0,109.434,109.8004,109.3568,109.5882,320200.0
2014-01-08 12:00:00,113.67,113.86,113.45,113.73,247400.0,109.5979,109.7811,109.3858,109.6557,247400.0
2014-01-08 13:00:00,113.73,113.94,113.71,113.91,194200.0,109.6557,109.8582,109.6365,109.8293,194200.0
2014-01-08 14:00:00,113.9,114.14,113.5,113.61,307600.0,109.8196,110.0511,109.434,109.54,307600.0
2014-01-08 15:00:00,113.61,114.05,113.55,114.04,756000.0,109.54,109.9643,109.4822,109.9546,756000.0
2014-01-09 09:30:00,114.17,114.59,113.94,114.38,153700.0,110.08,110.4849,109.8582,110.2825,153700.0
2014-01-09 10:00:00,114.41,114.81,113.49,113.79,313300.0,110.3114,110.697,109.4243,109.7136,313300.0
2014-01-09 11:00:00,113.76,114.22,113.62,113.87,327900.0,109.6847,110.1282,109.5497,109.7907,327900.0
2014-01-09 12:00:00,113.87,114.08,113.68,114.02,229000.0,109.7907,109.9932,109.6075,109.9353,229000.0
2014-01-09 13:00:00,113.98,114.31,113.93,114.2,266100.0,109.8968,110.215,109.8486,110.1089,266100.0
2014-01-09 14:00:00,114.21,114.32,114.06,114.06,168000.0,110.1185,110.2246,109.9739,109.9739,168000.0
2014-01-09 15:00:00,114.08,114.25,113.94,113.99,463700.0,109.9932,110.1571,109.8582,109.9064,463700.0
2014-01-10 09:30:00,113.58,114.48,113.58,113.9,117700.0,109.5111,110.3789,109.5111,109.8196,117700.0
2014-01-10 10:00:00,113.87,114.15,113.57,114.06,206500.0,109.7907,110.0607,109.5015,109.9739,206500.0
2014-01-10 11:00:00,114.05,114.23,113.98,114.04,180100.0,109.9643,110.1378,109.8968,109.9546,180100.0
2014-01-10 12:00:00,114.05,114.44,113.97,114.36,130500.0,109.9643,110.3403,109.8871,110.2632,130500.0
2014-01-10 13:00:00,114.34,114.42,114.17,114.24,149900.0,110.2439,110.321,110.08,110.1475,149900.0
2014-01-10 14:00:00,114.24,114.41,114.17,114.23,120000.0,110.1475,110.3114,110.08,110.1378,120000.0
2014-01-10 15:00:00,114.22,114.61,114.16,114.47,358000.0,110.1282,110.5042,110.0703,110.3692,358000.0
2014-01-13 09:30:00,114.02,114.58,114.0,114.13,106300.0,109.9353,110.4753,109.9161,110.0414,106300.0
2014-01-13 10:00:00,114.1,114.59,114.1,114.41,307000.0,110.0125,110.4849,110.0125,110.3114,307000.0
2014-01-13 11:00:00,114.39,114.41,113.94,114.06,121600.0,110.2921,110.3114,109.8582,109.9739,121600.0
2014-01-13 12:00:00,114.09,114.13,113.38,113.43,180000.0,110.0028,110.0414,109.3183,109.3665,180000.0
2014-01-13 13:00:00,113.4,113.58,113.19,113.49,199300.0,109.3376,109.5111,109.1351,109.4243,199300.0
2014-01-13 14:00:00,113.5,113.64,113.09,113.1,201500.0,109.434,109.569,109.0387,109.0483,201500.0
2014-01-13 15:00:00,113.1,113.2,112.68,112.97,547600.0,109.0483,109.1447,108.6434,108.923,547600.0
2014-01-14 09:30:00,113.9,114.08,112.72,113.12,162000.0,109.8196,109.9932,108.6819,109.0676,162000.0
2014-01-14 10:00:00,113.08,113.73,113.06,113.67,197400.0,109.029,109.6557,109.0097,109.5979,197400.0
2014-01-14 11:00:00,113.68,114.08,113.44,113.72,241500.0,109.6075,109.9932,109.3761,109.6461,241500.0
2014-01-14 12:00:00,113.71,114.34,113.71,114.16,122200.0,109.6365,110.2439,109.6365,110.0703,122200.0
2014-01-14 13:00:00,114.17,114.55,114.09,114.52,225200.0,110.08,110.4464,110.0028,110.4174,225200.0
2014-01-14 14:00:00,114.53,114.6,114.37,114.45,142400.0,110.4271,110.4946,110.2728,110.3499,142400.0
2014-01-14 15:00:00,114.46,114.89,114.44,114.71,330000.0,110.3596,110.7742,110.3403,110.6006,330000.0
2014-01-15 09:30:00,115.12,115.71,114.87,115.02,226500.0,110.9959,111.5648,110.7549,110.8995,226500.0
2014-01-15 10:00:00,115.06,115.37,114.71,114.88,144300.0,110.9381,111.237,110.6006,110.7645,144300.0
2014-01-15 11:00:00,114.89,115.48,114.82,114.9,145400.0,110.7742,111.343,110.7067,110.7838,145400.0
2014-01-15 12:00:00,114.89,115.08,114.82,114.91,85000.0,110.7742,110.9574,110.7067,110.7935,85000.0
2014-01-15 13:00:00,114.91,114.99,114.59,114.67,114900.0,110.7935,110.8706,110.4849,110.5621,114900.0
2014-01-15 14:00:00,114.68,115.28,114.59,115.26,259700.0,110.5717,111.1502,110.4849,111.1309,259700.0
2014-01-15 15:00:00,115.26,115.52,115.2,115.52,302500.0,111.1309,111.3816,111.0731,111.3816,302500.0
2014-01-16 09:30:00,114.85,115.77,114.85,115.73,178300.0,110.7356,111.6227,110.7356,111.5841,178300.0
2014-01-16 10:00:00,115.77,115.94,115.26,115.32,186700.0,111.6227,111.7866,111.1309,111.1888,186700.0
2014-01-16 11:00:00,115.31,115.75,115.26,115.71,103100.0,111.1791,111.6034,111.1309,111.5648,103100.0
2014-01-16 12:00:00,115.71,116.08,115.55,115.86,105900.0,111.5648,111.9216,111.4105,111.7094,105900.0
2014-01-16 13:00:00,115.9,115.98,115.66,115.85,141900.0,111.748,111.8251,111.5166,111.6998,141900.0
2014-01-16 14:00:00,115.85,115.93,115.71,115.86,202300.0,111.6998,111.7769,111.5648,111.7094,202300.0
2014-01-16 15:00:00,115.88,116.16,115.74,116.11,500400.0,111.7287,111.9987,111.5937,111.9505,500400.0
2014-01-17 09:30:00,115.92,116.5,115.76,116.2,447900.0,111.7673,112.3265,111.613,112.0373,447900.0
2014-01-17 10:00:00,116.21,116.37,115.59,115.6,399400.0,112.0469,112.2012,111.4491,111.4587,399400.0
2014-01-17 11:00:00,115.6,115.94,115.59,115.67,132500.0,111.4587,111.7866,111.4491,111.5262,132500.0
2014-01-17 12:00:00,115.68,115.95,115.63,115.78,69300.0,111.5359,111.7962,111.4877,111.6323,69300.0
2014-01-17 13:00:00,115.8,115.92,115.67,115.89,196300.0,111.6516,111.7673,111.5262,111.7384,196300.0
2014-01-17 14:00:00,115.87,115.97,115.72,115.74,258700.0,111.7191,111.8155,111.5744,111.5937,258700.0
2014-01-17 15:00:00,115.76,115.95,115.59,115.9,518300.0,111.613,111.7962,111.4491,111.748,518300.0
2014-01-21 09:30:00,116.29,116.5,115.64,115.72,224800.0,112.124,112.3265,111.4973,111.5744,224800.0
2014-01-21 10:00:00,115.73,115.79,115.35,115.48,145700.0,111.5841,111.6419,111.2177,111.343,145700.0
2014-01-21 11:00:00,115.49,115.51,114.75,114.83,225800.0,111.3527,111.372,110.6392,110.7163,225800.0
2014-01-21 12:00:00,114.82,115.05,114.6,114.94,245000.0,110.7067,110.9285,110.4946,110.8224,245000.0
2014-01-21 13:00:00,114.95,115.03,114.88,114.96,207200.0,110.832,110.9092,110.7645,110.8417,207200.0
2014-01-21 14:00:00,114.98,115.01,114.89,114.99,209400.0,110.861,110.8899,110.7742,110.8706,209400.0
2014-01-21 15:00:00,114.99,115.02,114.76,114.95,524400.0,110.8706,110.8995,110.6488,110.832,524400.0
2014-01-22 09:30:00,115.07,115.36,114.38,114.98,196800.0,110.9477,111.2273,110.2825,110.861,196800.0
2014-01-22 10:00:00,115.03,115.11,114.68,114.76,169000.0,110.9092,110.9863,110.5717,110.6488,169000.0
2014-01-22 11:00:00,114.76,115.13,114.74,114.95,126300.0,110.6488,111.0056,110.6296,110.832,126300.0
2014-01-22 12:00:00,115.0,115.05,114.94,114.98,157200.0,110.8802,110.9285,110.8224,110.861,157200.0
2014-01-22 13:00:00,114.99,115.01,114.79,114.82,595700.0,110.8706,110.8899,110.6778,110.7067,595700.0
2014-01-22 14:00:00,114.84,114.98,114.73,114.75,178500.0,110.726,110.861,110.6199,110.6392,178500.0
2014-01-22 15:00:00,114.76,114.9,114.68,114.71,334800.0,110.6488,110.7838,110.5717,110.6006,334800.0
2014-01-23 09:30:00,114.5,114.54,113.77,113.81,352700.0,110.3982,110.4367,109.6943,109.7329,352700.0
2014-01-23 10:00:00,113.84,113.98,113.12,113.23,321200.0,109.7618,109.8968,109.0676,109.1736,321200.0
2014-01-23 11:00:00,113.22,113.38,113.04,113.31,434200.0,109.164,109.3183,108.9905,109.2508,434200.0
2014-01-23 12:00:00,113.32,113.35,112.92,112.94,372300.0,109.2604,109.2894,108.8748,108.894,372300.0
2014-01-23 13:00:00,112.96,112.96,112.24,112.26,257400.0,108.9133,108.9133,108.2191,108.2384,257400.0
2014-01-23 14:00:00,112.27,112.67,111.99,112.61,634900.0,108.248,108.6337,107.9781,108.5759,634900.0
2014-01-23 15:00:00,112.6,112.91,112.5,112.84,674100.0,108.5662,108.8651,108.4698,108.7976,674100.0
2014-01-24 09:30:00,113.14,113.14,111.41,111.85,327500.0,109.0869,109.0869,107.4188,107.8431,327500.0
2014-01-24 10:00:00,111.82,111.93,111.28,111.33,424700.0,107.8142,107.9202,107.2935,107.3417,424700.0
2014-01-24 11:00:00,111.29,111.34,110.06,110.86,807300.0,107.3031,107.3514,106.1172,106.8886,807300.0
2014-01-24 12:00:00,110.88,111.04,110.76,111.01,271500.0,106.9078,107.0621,106.7921,107.0332,271500.0
2014-01-24 13:00:00,110.99,111.4,110.76,110.78,279700.0,107.0139,107.4092,106.7921,106.8114,279700.0
2014-01-24 14:00:00,110.8,110.83,110.25,110.29,399700.0,106.8307,106.8596,106.3004,106.339,399700.0
2014-01-24 15:00:00,110.31,110.52,109.93,109.96,783100.0,106.3583,106.5607,105.9919,106.0208,783100.0
2014-01-27 09:30:00,109.97,110.55,109.75,110.19,176400.0,106.0304,106.5897,105.8183,106.2426,176400.0
2014-01-27 10:00:00,110.23,110.28,109.08,109.9,256500.0,106.2811,106.3293,105.1723,105.9629,256500.0
2014-01-27 11:00:00,109.88,110.36,109.64,109.97,365200.0,105.9437,106.4065,105.7123,106.0304,365200.0
2014-01-27 12:00:00,109.96,110.04,109.6,109.83,176800.0,106.0208,106.0979,105.6737,105.8955,176800.0
2014-01-27 13:00:00,109.8,110.64,109.66,110.49,204800.0,105.8665,106.6764,105.7315,106.5318,204800.0
2014-01-27 14:00:00,110.48,111.3,110.48,111.22,246300.0,106.5222,107.3128,106.5222,107.2357,246300.0
2014-01-27 15:00:00,111.17,111.19,109.87,109.88,617200.0,107.1874,107.2067,105.934,105.9437,617200.0
2014-01-28 09:30:00,110.59,112.04,110.59,111.74,342400.0,106.6282,108.0263,106.6282,107.737,342400.0
2014-01-28 10:00:00,111.74,112.0,111.42,111.77,348800.0,107.737,107.9877,107.4285,107.766,348800.0
2014-01-28 11:00:00,111.78,111.89,111.49,111.76,206200.0,107.7756,107.8817,107.496,107.7563,206200.0
2014-01-28 12:00:00,111.76,112.24,111.68,112.17,211900.0,107.7563,108.2191,107.6792,108.1516,211900.0
2014-01-28 13:00:00,112.18,112.22,111.87,111.97,352600.0,108.1613,108.1998,107.8624,107.9588,352600.0
2014-01-28 14:00:00,111.98,112.43,111.93,112.22,251900.0,107.9684,108.4023,107.9202,108.1998,251900.0
2014-01-28 15:00:00,112.22,112.35,111.94,112.29,385800.0,108.1998,108.3252,107.9299,108.2673,385800.0
2014-01-29 09:30:00,111.18,111.78,110.34,111.53,165600.0,107.1971,107.7756,106.3872,107.5346,165600.0
2014-01-29 10:00:00,111.56,111.97,111.2,111.72,199100.0,107.5635,107.9588,107.2164,107.7177,199100.0
2014-01-29 11:00:00,111.72,112.02,111.46,111.77,233000.0,107.7177,108.007,107.4671,107.766,233000.0
2014-01-29 12:00:00,111.77,111.79,111.2,111.7,265700.0,107.766,107.7852,107.2164,107.6985,265700.0
2014-01-29 13:00:00,111.69,111.95,111.61,111.71,217500.0,107.6888,107.9395,107.6117,107.7081,217500.0
2014-01-29 14:00:00,111.71,112.14,110.98,111.2,381800.0,107.7081,108.1227,107.0043,107.2164,381800.0
2014-01-29 15:00:00,111.13,112.07,111.06,111.76,752300.0,107.1489,108.0552,107.0814,107.7563,752300.0
2014-01-30 09:30:00,115.92,117.68,113.81,114.23,789400.0,111.7673,113.4642,109.7329,110.1378,789400.0
2014-01-30 10:00:00,114.15,115.18,114.0,114.49,1084500.0,110.0607,111.0538,109.9161,110.3885,1084500.0
2014-01-30 11:00:00,114.49,115.06,114.45,114.82,510700.0,110.3885,110.9381,110.3499,110.7067,510700.0
2014-01-30 12:00:00,114.82,114.85,114.31,114.49,360300.0,110.7067,110.7356,110.215,110.3885,360300.0
2014-01-30 13:00:00,114.5,115.33,114.5,115.19,288200.0,110.3982,111.1984,110.3982,111.0634,288200.0
2014-01-30 14:00:00,115.19,115.48,114.9,115.28,340100.0,111.0634,111.343,110.7838,111.1502,340100.0
2014-01-30 15:00:00,115.28,115.33,114.85,114.99,860100.0,111.1502,111.1984,110.7356,110.8706,860100.0
2014-01-31 09:30:00,114.61,114.8,113.53,114.42,289400.0,110.5042,110.6874,109.4629,110.321,289400.0
2014-01-31 10:00:00,114.41,115.16,114.4,114.84,525300.0,110.3114,111.0345,110.3017,110.726,525300.0
2014-01-31 11:00:00,114.86,115.26,114.76,115.17,266300.0,110.7453,111.1309,110.6488,111.0442,266300.0
2014-01-31 12:00:00,115.2,115.47,114.73,115.18,170800.0,111.0731,111.3334,110.6199,111.0538,170800.0
2014-01-31 13:00:00,115.19,115.32,114.74,115.14,322900.0,111.0634,111.1888,110.6296,111.0152,322900.0
2014-01-31 14:00:00,115.14,115.54,115.07,115.11,272400.0,111.0152,111.4009,110.9477,110.9863,272400.0
2014-01-31 15:00:00,115.12,115.29,114.86,115.14,665400.0,110.9959,111.1599,110.7453,111.0152,665400.0
2014-02-03 09:30:00,115.17,115.87,114.26,115.32,258200.0,111.0442,111.7191,110.1668,111.1888,258200.0
2014-02-03 10:00:00,115.27,115.29,114.31,114.82,409300.0,111.1406,111.1599,110.215,110.7067,409300.0
2014-02-03 11:00:00,114.84,114.84,113.99,113.99,339000.0,110.726,110.726,109.9064,109.9064,339000.0
2014-02-03 12:00:00,113.96,114.37,113.55,114.09,631200.0,109.8775,110.2728,109.4822,110.0028,631200.0
2014-02-03 13:00:00,114.11,114.25,113.2,113.52,642200.0,110.0221,110.1571,109.1447,109.4533,642200.0
2014-02-03 14:00:00,113.52,113.72,113.06,113.25,400500.0,109.4533,109.6461,109.0097,109.1929,400500.0
2014-02-03 15:00:00,113.24,113.26,112.9,113.13,601400.0,109.1833,109.2026,108.8555,109.0772,601400.0
2014-02-04 09:30:00,113.73,114.27,113.65,113.85,321200.0,109.6557,110.1764,109.5786,109.7714,321200.0
2014-02-04 10:00:00,113.85,114.12,113.7,113.9,513500.0,109.7714,110.0318,109.6268,109.8196,513500.0
2014-02-04 11:00:00,113.88,114.42,113.81,114.05,398600.0,109.8004,110.321,109.7329,109.9643,398600.0
2014-02-04 12:00:00,114.09,114.09,113.58,113.81,217000.0,110.0028,110.0028,109.5111,109.7329,217000.0
2014-02-04 13:00:00,113.81,113.86,112.91,112.91,286500.0,109.7329,109.7811,108.8651,108.8651,286500.0
2014-02-04 14:00:00,112.93,113.33,112.69,112.97,312000.0,108.8844,109.2701,108.653,108.923,312000.0
2014-02-04 15:00:00,112.98,113.17,112.48,112.97,720000.0,108.9326,109.1158,108.4505,108.923,720000.0
2014-02-05 09:30:00,112.99,113.25,111.91,112.02,125900.0,108.9422,109.1929,107.9009,108.007,125900.0
2014-02-05 10:00:00,112.0,112.39,111.21,111.95,551600.0,107.9877,108.3637,107.226,107.9395,551600.0
2014-02-05 11:00:00,111.97,112.49,111.56,112.35,537600.0,107.9588,108.4602,107.5635,108.3252,537600.0
2014-02-05 12:00:00,112.43,112.49,112.2,112.42,261900.0,108.4023,108.4602,108.1805,108.3927,261900.0
2014-02-05 13:00:00,112.43,112.94,112.38,112.8,328100.0,108.4023,108.894,108.3541,108.7591,328100.0
2014-02-05 14:00:00,112.81,112.85,112.45,112.49,238300.0,108.7687,108.8073,108.4216,108.4602,238300.0
2014-02-05 15:00:00,112.47,113.27,112.47,113.2,437100.0,108.4409,109.2122,108.4409,109.1447,437100.0
2014-02-06 09:30:00,113.57,114.09,113.27,114.03,230400.0,109.5015,110.0028,109.2122,109.945,230400.0
2014-02-06 10:00:00,114.04,114.62,114.02,114.21,181200.0,109.9546,110.5139,109.9353,110.1185,181200.0
2014-02-06 11:00:00,114.23,114.42,114.17,114.27,282300.0,110.1378,110.321,110.08,110.1764,282300.0
2014-02-06 12:00:00,114.27,114.42,114.17,114.21,270800.0,110.1764,110.321,110.08,110.1185,270800.0
2014-02-06 13:00:00,114.2,114.38,114.09,114.26,281700.0,110.1089,110.2825,110.0028,110.1668,281700.0
2014-02-06 14:00:00,114.25,114.78,114.23,114.6,338000.0,110.1571,110.6681,110.1378,110.4946,338000.0
2014-02-06 15:00:00,114.6,114.71,114.3,114.42,533700.0,110.4946,110.6006,110.2053,110.321,533700.0
2014-02-07 09:30:00,115.23,116.42,115.04,116.22,334300.0,111.102,112.2494,110.9188,112.0565,334300.0
2014-02-07 10:00:00,116.22,116.68,115.95,116.6,503600.0,112.0565,112.5001,111.7962,112.4229,503600.0
2014-02-07 11:00:00,116.59,117.14,116.45,117.11,381900.0,112.4133,112.9436,112.2783,112.9147,381900.0
2014-02-07 12:00:00,117.09,117.45,116.86,117.42,241000.0,112.8954,113.2425,112.6736,113.2135,241000.0
2014-02-07 13:00:00,117.4,117.87,117.26,117.76,307800.0,113.1943,113.6474,113.0593,113.5414,307800.0
2014-02-07 14:00:00,117.76,117.91,117.66,117.79,187000.0,113.5414,113.686,113.4449,113.5703,187000.0
2014-02-07 15:00:00,117.78,117.86,117.43,117.75,554900.0,113.5607,113.6378,113.2232,113.5317,554900.0
2014-02-10 09:30:00,117.32,118.29,117.25,118.02,421300.0,113.1171,114.0524,113.0496,113.7921,421300.0
2014-02-10 10:00:00,118.01,118.04,117.41,117.45,493400.0,113.7824,113.8113,113.2039,113.2425,493400.0
2014-02-10 11:00:00,117.46,118.53,117.41,118.41,394500.0,113.2521,114.2838,113.2039,114.1681,394500.0
2014-02-10 12:00:00,118.41,118.5,118.1,118.49,315500.0,114.1681,114.2549,113.8692,114.2452,315500.0
2014-02-10 13:00:00,118.47,118.58,118.17,118.53,235800.0,114.2259,114.332,113.9367,114.2838,235800.0
2014-02-10 14:00:00,118.54,119.0,118.48,118.48,338300.0,114.2934,114.7369,114.2356,114.2356,338300.0
2014-02-10 15:00:00,118.49,118.7,118.26,118.59,843900.0,114.2452,114.4477,114.0235,114.3416,843900.0
2014-02-11 09:30:00,119.76,120.15,118.75,120.05,247200.0,115.4697,115.8457,114.4959,115.7493,247200.0
2014-02-11 10:00:00,120.05,120.37,119.52,120.08,617500.0,115.7493,116.0579,115.2383,115.7783,617500.0
2014-02-11 11:00:00,120.07,120.8,119.92,120.5,381900.0,115.7686,116.4725,115.624,116.1832,381900.0
2014-02-11 12:00:00,120.5,121.14,120.5,121.03,346300.0,116.1832,116.8003,116.1832,116.6942,346300.0
2014-02-11 13:00:00,121.04,121.21,120.95,121.09,485900.0,116.7039,116.8678,116.6171,116.7521,485900.0
2014-02-11 14:00:00,121.11,121.16,120.82,121.1,428900.0,116.7714,116.8196,116.4917,116.7617,428900.0
2014-02-11 15:00:00,121.09,121.17,120.98,121.02,636500.0,116.7521,116.8292,116.646,116.6846,636500.0
2014-02-12 09:30:00,121.07,121.29,120.82,121.16,650500.0,116.7328,116.9449,116.4917,116.8196,650500.0
2014-02-12 10:00:00,121.18,121.31,120.74,120.93,499700.0,116.8388,116.9642,116.4146,116.5978,499700.0
2014-02-12 11:00:00,120.92,121.06,120.86,120.91,389300.0,116.5882,116.7231,116.5303,116.5785,389300.0
2014-02-12 12:00:00,120.92,121.69,120.86,121.59,373200.0,116.5882,117.3306,116.5303,117.2342,373200.0
2014-02-12 13:00:00,121.58,121.75,121.33,121.69,191000.0,117.2245,117.3884,116.9835,117.3306,191000.0
2014-02-12 14:00:00,121.69,121.93,121.35,121.39,431000.0,117.3306,117.562,117.0028,117.0413,431000.0
2014-02-12 15:00:00,121.39,121.73,121.38,121.53,653000.0,117.0413,117.3691,117.0317,117.1763,653000.0
2014-02-13 09:30:00,120.87,121.74,120.61,121.71,98800.0,116.54,117.3788,116.2893,117.3499,98800.0
2014-02-13 10:00:00,121.72,122.79,121.65,122.6,323400.0,117.3595,118.3912,117.292,118.208,323400.0
2014-02-13 11:00:00,122.62,122.87,122.36,122.4,364400.0,118.2273,118.4683,117.9766,118.0151,364400.0
2014-02-13 12:00:00,122.4,122.81,122.05,122.81,227800.0,118.0151,118.4105,117.6777,118.4105,227800.0
2014-02-13 13:00:00,122.8,123.21,122.76,123.18,290100.0,118.4008,118.7961,118.3622,118.7672,290100.0
2014-02-13 14:00:00,123.18,123.43,123.14,123.14,232300.0,118.7672,119.0082,118.7286,118.7286,232300.0
2014-02-13 15:00:00,123.13,123.17,122.88,122.91,590800.0,118.719,118.7576,118.4779,118.5069,590800.0
2014-02-14 09:30:00,122.79,123.44,122.63,123.34,172200.0,118.3912,119.0179,118.2369,118.9215,172200.0
2014-02-14 10:00:00,123.32,123.99,123.1,123.31,533900.0,118.9022,119.5482,118.6901,118.8925,533900.0
2014-02-14 11:00:00,123.34,123.58,122.93,123.2,329800.0,118.9215,119.1529,118.5262,118.7865,329800.0
2014-02-14 12:00:00,123.2,123.25,122.85,123.19,234200.0,118.7865,118.8347,118.449,118.7768,234200.0
2014-02-14 13:00:00,123.19,123.23,123.06,123.09,243300.0,118.7768,118.8154,118.6515,118.6804,243300.0
2014-02-14 14:00:00,123.1,123.67,123.03,123.64,352700.0,118.6901,119.2396,118.6226,119.2107,352700.0
2014-02-14 15:00:00,123.63,123.97,123.0,123.3,1782300.0,119.2011,119.5289,118.5936,118.8829,1782300.0
2014-02-18 09:30:00,123.76,124.17,123.33,123.39,332900.0,119.3264,119.7217,118.9118,118.9697,332900.0
2014-02-18 10:00:00,123.34,123.41,122.67,123.03,639800.0,118.9215,118.989,118.2755,118.6226,639800.0
2014-02-18 11:00:00,123.03,123.38,123.02,123.14,275800.0,118.6226,118.96,118.6129,118.7286,275800.0
2014-02-18 12:00:00,123.14,123.27,123.02,123.21,352500.0,118.7286,118.854,118.6129,118.7961,352500.0
2014-02-18 13:00:00,123.22,123.55,123.21,123.37,192600.0,118.8058,119.1239,118.7961,118.9504,192600.0
2014-02-18 14:00:00,123.38,123.5,123.24,123.48,198500.0,118.96,119.0757,118.8251,119.0565,198500.0
2014-02-18 15:00:00,123.49,123.77,123.36,123.51,438600.0,119.0661,119.3361,118.9408,119.0854,438600.0
2014-02-19 09:30:00,123.55,124.37,123.09,124.0,326700.0,119.1239,119.9146,118.6804,119.5578,326700.0
2014-02-19 10:00:00,124.0,124.08,123.41,123.55,398000.0,119.5578,119.635,118.989,119.1239,398000.0
2014-02-19 11:00:00,123.57,123.7,122.97,122.98,290000.0,119.1432,119.2686,118.5647,118.5744,290000.0
2014-02-19 12:00:00,122.94,122.94,122.11,122.52,411000.0,118.5358,118.5358,117.7355,118.1308,411000.0
2014-02-19 13:00:00,122.54,122.71,122.35,122.36,232200.0,118.1501,118.314,117.9669,117.9766,232200.0
2014-02-19 14:00:00,122.35,122.66,122.14,122.32,334000.0,117.9669,118.2658,117.7645,117.938,334000.0
2014-02-19 15:00:00,122.32,122.36,121.6,121.77,570200.0,117.938,117.9766,117.2438,117.4077,570200.0
2014-02-20 09:30:00,124.42,124.67,122.49,123.36,455600.0,119.9628,120.2038,118.1019,118.9408,455600.0
2014-02-20 10:00:00,123.34,124.57,123.11,124.22,705500.0,118.9215,120.1074,118.6997,119.7699,705500.0
2014-02-20 11:00:00,124.19,124.2,123.72,124.03,345900.0,119.741,119.7507,119.2879,119.5868,345900.0
2014-02-20 12:00:00,124.02,124.6,123.99,124.47,317400.0,119.5771,120.1363,119.5482,120.011,317400.0
2014-02-20 13:00:00,124.49,124.62,124.4,124.52,191500.0,120.0303,120.1556,119.9435,120.0592,191500.0
2014-02-20 14:00:00,124.51,124.97,124.44,124.95,293900.0,120.0496,120.4931,119.9821,120.4738,293900.0
2014-02-20 15:00:00,124.96,125.01,124.66,124.69,731800.0,120.4834,120.5316,120.1942,120.2231,731800.0
2014-02-21 09:30:00,124.71,124.85,123.9,124.4,261100.0,120.2424,120.3774,119.4614,119.9435,261100.0
2014-02-21 10:00:00,124.44,124.45,123.93,124.25,363700.0,119.9821,119.9917,119.4903,119.7989,363700.0
2014-02-21 11:00:00,124.25,124.29,123.7,123.9,340300.0,119.7989,119.8374,119.2686,119.4614,340300.0
2014-02-21 12:00:00,123.9,124.15,123.84,124.04,235300.0,119.4614,119.7025,119.4036,119.5964,235300.0
2014-02-21 13:00:00,124.04,124.06,123.74,123.76,154000.0,119.5964,119.6157,119.3071,119.3264,154000.0
2014-02-21 14:00:00,123.76,123.78,123.43,123.74,235000.0,119.3264,119.3457,119.0082,119.3071,235000.0
2014-02-21 15:00:00,123.72,123.97,123.08,123.19,592400.0,119.2879,119.5289,118.6708,118.7768,592400.0
2014-02-24 09:30:00,123.05,124.61,123.05,124.45,180900.0,118.6419,120.146,118.6419,119.9917,180900.0
2014-02-24 10:00:00,124.46,124.82,124.21,124.47,327700.0,120.0013,120.3484,119.7603,120.011,327700.0
2014-02-24 11:00:00,124.49,124.9,124.25,124.77,291600.0,120.0303,120.4256,119.7989,120.3002,291600.0
2014-02-24 12:00:00,124.78,124.83,124.07,124.15,557600.0,120.3099,120.3581,119.6253,119.7025,557600.0
2014-02-24 13:00:00,124.15,124.31,123.97,123.98,316000.0,119.7025,119.8567,119.5289,119.5385,316000.0
2014-02-24 14:00:00,123.98,124.26,123.66,123.68,237800.0,119.5385,119.8085,119.23,119.2493,237800.0
2014-02-24 15:00:00,123.69,123.78,123.35,123.36,520300.0,119.2589,119.3457,118.9311,118.9408,520300.0
2014-02-25 09:30:00,123.48,123.88,123.18,123.39,320900.0,119.0565,119.4421,118.7672,118.9697,320900.0
2014-02-25 10:00:00,123.39,123.89,123.09,123.88,485700.0,118.9697,119.4518,118.6804,119.4421,485700.0
2014-02-25 11:00:00,123.88,124.3,123.58,123.78,601800.0,119.4421,119.8471,119.1529,119.3457,601800.0
2014-02-25 12:00:00,123.79,123.83,123.34,123.8,108200.0,119.3553,119.3939,118.9215,119.365,108200.0
2014-02-25 13:00:00,123.8,124.1,123.73,124.02,107800.0,119.365,119.6542,119.2975,119.5771,107800.0
2014-02-25 14:00:00,124.02,124.06,123.62,123.79,236900.0,119.5771,119.6157,119.1914,119.3553,236900.0
2014-02-25 15:00:00,123.79,123.94,123.46,123.81,474100.0,119.3553,119.5,119.0372,119.3746,474100.0
2014-02-26 09:30:00,123.87,124.1,123.43,124.04,153700.0,119.4325,119.6542,119.0082,119.5964,153700.0
2014-02-26 10:00:00,124.02,124.56,124.02,124.49,271400.0,119.5771,120.0978,119.5771,120.0303,271400.0
2014-02-26 11:00:00,124.48,125.12,124.48,124.86,598800.0,120.0206,120.6377,120.0206,120.387,598800.0
2014-02-26 12:00:00,124.87,125.18,124.82,124.87,136600.0,120.3967,120.6956,120.3484,120.3967,136600.0
2014-02-26 13:00:00,124.87,125.01,124.63,124.73,172600.0,120.3967,120.5316,120.1653,120.2617,172600.0
2014-02-26 14:00:00,124.7,124.77,124.07,124.31,303100.0,120.2327,120.3002,119.6253,119.8567,303100.0
2014-02-26 15:00:00,124.31,124.35,123.92,124.29,643300.0,119.8567,119.8953,119.4807,119.8374,643300.0
2014-02-27 09:30:00,124.23,124.6,123.81,124.24,134800.0,119.7796,120.1363,119.3746,119.7892,134800.0
2014-02-27 10:00:00,124.23,124.55,123.91,124.45,240500.0,119.7796,120.0881,119.471,119.9917,240500.0
2014-02-27 11:00:00,124.45,124.96,124.38,124.85,172200.0,119.9917,120.4834,119.9242,120.3774,172200.0
2014-02-27 12:00:00,124.86,124.94,124.58,124.84,159500.0,120.387,120.4642,120.117,120.3677,159500.0
2014-02-27 13:00:00,124.83,125.21,124.79,125.04,345900.0,120.3581,120.7245,120.3195,120.5606,345900.0
2014-02-27 14:00:00,125.05,125.18,124.76,124.83,304700.0,120.5702,120.6956,120.2906,120.3581,304700.0
2014-02-27 15:00:00,124.84,125.01,124.65,124.92,528200.0,120.3677,120.5316,120.1845,120.4449,528200.0
2014-02-28 09:30:00,125.29,125.5,124.93,125.25,95100.0,120.8016,121.0041,120.4545,120.763,95100.0
2014-02-28 10:00:00,125.23,125.82,125.22,125.4,209000.0,120.7438,121.3126,120.7341,120.9077,209000.0
2014-02-28 11:00:00,125.38,125.54,125.23,125.53,137700.0,120.8884,121.0427,120.7438,121.033,137700.0
2014-02-28 12:00:00,125.53,125.59,125.02,125.05,122100.0,121.033,121.0909,120.5413,120.5702,122100.0
2014-02-28 13:00:00,125.07,125.32,124.93,125.06,85700.0,120.5895,120.8305,120.4545,120.5799,85700.0
2014-02-28 14:00:00,125.04,125.05,124.18,124.27,160000.0,120.5606,120.5702,119.7314,119.8182,160000.0
2014-02-28 15:00:00,124.27,124.59,123.61,124.53,682700.0,119.8182,120.1267,119.1818,120.0688,682700.0
2014-03-03 09:30:00,123.07,123.98,122.72,123.22,204000.0,118.6611,119.5385,118.3237,118.8058,204000.0
2014-03-03 10:00:00,123.25,123.58,122.45,123.06,423600.0,118.8347,119.1529,118.0634,118.6515,423600.0
2014-03-03 11:00:00,123.11,123.13,122.58,122.65,228400.0,118.6997,118.719,118.1887,118.2562,228400.0
2014-03-03 12:00:00,122.65,123.09,122.14,123.0,261200.0,118.2562,118.6804,117.7645,118.5936,261200.0
2014-03-03 13:00:00,123.01,123.55,122.99,123.55,258200.0,118.6033,119.1239,118.584,119.1239,258200.0
2014-03-03 14:00:00,123.56,123.86,123.29,123.73,116600.0,119.1336,119.4228,118.8733,119.2975,116600.0
2014-03-03 15:00:00,123.71,123.72,123.01,123.35,307400.0,119.2782,119.2879,118.6033,118.9311,307400.0
2014-03-04 09:30:00,124.59,125.27,124.59,125.16,345300.0,120.1267,120.7823,120.1267,120.6763,345300.0
2014-03-04 10:00:00,125.19,125.31,124.76,124.97,275600.0,120.7052,120.8209,120.2906,120.4931,275600.0
2014-03-04 11:00:00,125.0,125.29,124.97,125.14,238000.0,120.522,120.8016,120.4931,120.657,238000.0
2014-03-04 12:00:00,125.18,125.24,124.98,125.08,131300.0,120.6956,120.7534,120.5027,120.5991,131300.0
2014-03-04 13:00:00,125.09,125.58,124.95,125.19,216300.0,120.6088,121.0812,120.4738,120.7052,216300.0
2014-03-04 14:00:00,125.2,125.26,125.06,125.2,177800.0,120.7148,120.7727,120.5799,120.7148,177800.0
2014-03-04 15:00:00,125.2,125.4,125.11,125.34,599200.0,120.7148,120.9077,120.6281,120.8498,599200.0
2014-03-05 09:30:00,124.87,125.54,124.19,125.22,350500.0,120.3967,121.0427,119.741,120.7341,350500.0
2014-03-05 10:00:00,125.23,125.78,125.01,125.54,443000.0,120.7438,121.2741,120.5316,121.0427,443000.0
2014-03-05 11:00:00,125.55,125.69,125.37,125.48,236400.0,121.0523,121.1873,120.8787,120.9848,236400.0
2014-03-05 12:00:00,125.52,125.85,125.46,125.81,116900.0,121.0234,121.3416,120.9655,121.303,116900.0
2014-03-05 13:00:00,125.84,126.17,125.82,126.06,206800.0,121.3319,121.6501,121.3126,121.544,206800.0
2014-03-05 14:00:00,126.06,126.24,125.86,125.9,191100.0,121.544,121.7176,121.3512,121.3898,191100.0
2014-03-05 15:00:00,125.92,126.04,125.78,125.92,375300.0,121.409,121.5247,121.2741,121.409,375300.0
2014-03-06 09:30:00,127.15,127.63,126.74,127.31,204500.0,122.595,123.0578,122.1997,122.7492,204500.0
2014-03-06 10:00:00,127.27,127.27,126.79,127.03,189800.0,122.7107,122.7107,122.2479,122.4793,189800.0
2014-03-06 11:00:00,127.05,127.16,126.81,126.92,156900.0,122.4986,122.6046,122.2672,122.3732,156900.0
2014-03-06 12:00:00,126.92,126.94,126.8,126.81,110500.0,122.3732,122.3925,122.2575,122.2672,110500.0
2014-03-06 13:00:00,126.83,126.88,125.9,125.91,133300.0,122.2864,122.3347,121.3898,121.3994,133300.0
2014-03-06 14:00:00,125.91,126.5,125.85,126.45,244600.0,121.3994,121.9683,121.3416,121.9201,244600.0
2014-03-06 15:00:00,126.46,126.51,126.31,126.45,293200.0,121.9297,121.9779,121.7851,121.9201,293200.0
2014-03-07 09:30:00,127.03,127.03,125.99,126.43,208100.0,122.4793,122.4793,121.4765,121.9008,208100.0
2014-03-07 10:00:00,126.38,126.62,125.79,125.96,394300.0,121.8526,122.084,121.2837,121.4476,394300.0
2014-03-07 11:00:00,125.93,126.48,125.65,126.42,137700.0,121.4187,121.949,121.1487,121.8911,137700.0
2014-03-07 12:00:00,126.45,126.45,126.23,126.35,138000.0,121.9201,121.9201,121.7079,121.8236,138000.0
2014-03-07 13:00:00,126.28,126.44,126.07,126.38,190800.0,121.7561,121.9104,121.5537,121.8526,190800.0
2014-03-07 14:00:00,126.38,126.6,126.16,126.51,173100.0,121.8526,122.0647,121.6404,121.9779,173100.0
2014-03-07 15:00:00,126.5,126.72,126.29,126.65,197300.0,121.9683,122.1804,121.7658,122.1129,197300.0
2014-03-10 09:30:00,126.48,126.7,125.74,126.27,244500.0,121.949,122.1611,121.2355,121.7465,244500.0
2014-03-10 10:00:00,126.33,126.35,125.35,125.48,478700.0,121.8044,121.8236,120.8595,120.9848,478700.0
2014-03-10 11:00:00,125.45,126.0,125.25,125.71,153400.0,120.9559,121.4862,120.763,121.2066,153400.0
2014-03-10 12:00:00,125.72,125.94,125.59,125.89,85500.0,121.2162,121.4283,121.0909,121.3801,85500.0
2014-03-10 13:00:00,125.9,126.0,125.56,125.68,86500.0,121.3898,121.4862,121.0619,121.1776,86500.0
2014-03-10 14:00:00,125.67,126.16,125.6,126.05,256600.0,121.168,121.6404,121.1005,121.5344,256600.0
2014-03-10 15:00:00,126.06,126.34,125.85,126.28,185400.0,121.544,121.814,121.3416,121.7561,185400.0
2014-03-11 09:30:00,126.63,126.63,125.8,126.11,89200.0,122.0936,122.0936,121.2933,121.5922,89200.0
2014-03-11 10:00:00,126.15,126.99,125.93,126.84,122100.0,121.6308,122.4407,121.4187,122.2961,122100.0
2014-03-11 11:00:00,126.87,127.05,126.59,126.77,177000.0,122.325,122.4986,122.055,122.2286,177000.0
2014-03-11 12:00:00,126.75,126.79,126.13,126.38,109900.0,122.2093,122.2479,121.6115,121.8526,109900.0
2014-03-11 13:00:00,126.35,126.39,126.04,126.34,72100.0,121.8236,121.8622,121.5247,121.814,72100.0
2014-03-11 14:00:00,126.35,126.36,125.87,126.05,209600.0,121.8236,121.8333,121.3608,121.5344,209600.0
2014-03-11 15:00:00,126.04,126.34,125.75,126.25,357800.0,121.5247,121.814,121.2451,121.7272,357800.0
2014-03-12 09:30:00,125.65,125.82,125.03,125.56,145200.0,121.1487,121.3126,120.5509,121.0619,145200.0
2014-03-12 10:00:00,125.6,125.82,125.13,125.49,397400.0,121.1005,121.3126,120.6473,120.9944,397400.0
2014-03-12 11:00:00,125.5,126.0,125.32,125.68,120000.0,121.0041,121.4862,120.8305,121.1776,120000.0
2014-03-12 12:00:00,125.67,125.99,125.52,125.99,94900.0,121.168,121.4765,121.0234,121.4765,94900.0
2014-03-12 13:00:00,125.98,126.29,125.69,126.28,83200.0,121.4669,121.7658,121.1873,121.7561,83200.0
2014-03-12 14:00:00,126.29,126.58,126.22,126.23,131300.0,121.7658,122.0454,121.6983,121.7079,131300.0
2014-03-12 15:00:00,126.23,126.48,125.98,126.47,295900.0,121.7079,121.949,121.4669,121.9393,295900.0
2014-03-13 09:30:00,126.55,126.84,125.99,126.62,101400.0,122.165,122.4449,121.6244,122.2325,101400.0
2014-03-13 10:00:00,126.61,126.76,125.31,125.33,286500.0,122.2229,122.3677,120.9679,120.9872,286500.0
2014-03-13 11:00:00,125.31,125.59,124.86,124.91,179100.0,120.9679,121.2382,120.5335,120.5818,179100.0
2014-03-13 12:00:00,124.91,125.0,123.84,124.02,269700.0,120.5818,120.6687,119.5489,119.7226,269700.0
2014-03-13 13:00:00,124.0,124.0,123.43,123.71,244900.0,119.7033,119.7033,119.1531,119.4234,244900.0
2014-03-13 14:00:00,123.71,123.8,123.1,123.31,309100.0,119.4234,119.5103,118.8345,119.0372,309100.0
2014-03-13 15:00:00,123.32,123.5,122.59,123.25,708300.0,119.0469,119.2207,118.3422,118.9793,708300.0
2014-03-14 09:30:00,122.96,123.25,122.17,122.44,344900.0,118.6994,118.9793,117.9367,118.1974,344900.0
2014-03-14 10:00:00,122.45,123.59,122.43,123.05,290200.0,118.207,119.3075,118.1877,118.7863,290200.0
2014-03-14 11:00:00,123.09,123.17,122.71,122.96,216000.0,118.8249,118.9021,118.458,118.6994,216000.0
2014-03-14 12:00:00,122.98,123.0,122.42,122.71,163200.0,118.7187,118.738,118.1781,118.458,163200.0
2014-03-14 13:00:00,122.71,122.74,122.1,122.48,158500.0,118.458,118.487,117.8692,118.236,158500.0
2014-03-14 14:00:00,122.45,122.63,121.82,121.82,186800.0,118.207,118.3808,117.5989,117.5989,186800.0
2014-03-14 15:00:00,121.83,122.35,121.83,122.24,383700.0,117.6085,118.1105,117.6085,118.0043,383700.0
2014-03-17 09:30:00,123.08,124.32,122.94,123.79,205600.0,118.8152,120.0122,118.6801,119.5006,205600.0
2014-03-17 10:00:00,123.78,124.07,122.87,122.87,154000.0,119.491,119.7709,118.6125,118.6125,154000.0
2014-03-17 11:00:00,122.89,123.15,122.62,123.09,141800.0,118.6318,118.8828,118.3711,118.8249,141800.0
2014-03-17 12:00:00,123.16,123.55,123.06,123.15,82900.0,118.8924,119.2689,118.7959,118.8828,82900.0
2014-03-17 13:00:00,123.15,123.37,123.05,123.13,61100.0,118.8828,119.0952,118.7863,118.8635,61100.0
2014-03-17 14:00:00,123.14,123.28,122.93,123.14,95300.0,118.8731,119.0083,118.6704,118.8731,95300.0
2014-03-17 15:00:00,123.14,123.25,122.79,122.98,271400.0,118.8731,118.9793,118.5353,118.7187,271400.0
2014-03-18 09:30:00,123.0,123.55,122.9,123.5,92400.0,118.738,119.2689,118.6414,119.2207,92400.0
2014-03-18 10:00:00,123.58,123.86,123.21,123.32,146700.0,119.2979,119.5682,118.9407,119.0469,146700.0
2014-03-18 11:00:00,123.33,123.82,123.33,123.74,131500.0,119.0565,119.5296,119.0565,119.4523,131500.0
2014-03-18 12:00:00,123.75,123.92,123.68,123.77,123000.0,119.462,119.6261,119.3944,119.4813,123000.0
2014-03-18 13:00:00,123.78,123.9,123.6,123.85,125500.0,119.491,119.6068,119.3172,119.5585,125500.0
2014-03-18 14:00:00,123.87,123.98,123.74,123.78,95700.0,119.5778,119.684,119.4523,119.491,95700.0
2014-03-18 15:00:00,123.79,123.92,123.63,123.73,269600.0,119.5006,119.6261,119.3462,119.4427,269600.0
2014-03-19 09:30:00,123.83,124.2,123.74,124.11,68800.0,119.5392,119.8964,119.4523,119.8095,68800.0
2014-03-19 10:00:00,124.18,124.32,123.42,123.52,112300.0,119.8771,120.0122,119.1434,119.24,112300.0
2014-03-19 11:00:00,123.48,123.85,123.48,123.66,168700.0,119.2014,119.5585,119.2014,119.3751,168700.0
2014-03-19 12:00:00,123.67,123.73,123.59,123.69,83300.0,119.3848,119.4427,119.3075,119.4041,83300.0
2014-03-19 13:00:00,123.68,123.8,123.67,123.77,102000.0,119.3944,119.5103,119.3848,119.4813,102000.0
2014-03-19 14:00:00,123.76,123.76,122.89,123.0,208300.0,119.4716,119.4716,118.6318,118.738,208300.0
2014-03-19 15:00:00,123.01,123.12,121.8,122.71,396800.0,118.7476,118.8538,117.5796,118.458,396800.0
2014-03-20 09:30:00,122.6,123.14,122.14,122.58,71500.0,118.3518,118.8731,117.9078,118.3325,71500.0
2014-03-20 10:00:00,122.65,123.75,122.44,123.62,183300.0,118.4001,119.462,118.1974,119.3365,183300.0
2014-03-20 11:00:00,123.62,123.76,123.43,123.48,168800.0,119.3365,119.4716,119.1531,119.2014,168800.0
2014-03-20 12:00:00,123.45,123.83,123.27,123.74,71800.0,119.1724,119.5392,118.9986,119.4523,71800.0
2014-03-20 13:00:00,123.75,123.81,123.5,123.65,89800.0,119.462,119.5199,119.2207,119.3655,89800.0
2014-03-20 14:00:00,123.65,123.74,123.41,123.52,115900.0,119.3655,119.4523,119.1338,119.24,115900.0
2014-03-20 15:00:00,123.51,123.7,123.34,123.57,340000.0,119.2303,119.4137,119.0662,119.2882,340000.0
2014-03-21 09:30:00,124.83,125.87,124.3,125.21,694700.0,120.5046,121.5085,119.9929,120.8714,694700.0
2014-03-21 10:00:00,125.18,125.27,123.71,124.53,292800.0,120.8424,120.9293,119.4234,120.215,292800.0
2014-03-21 11:00:00,124.5,124.65,124.21,124.23,135300.0,120.186,120.3308,119.9061,119.9254,135300.0
2014-03-21 12:00:00,124.22,124.31,124.16,124.23,136700.0,119.9157,120.0026,119.8578,119.9254,136700.0
2014-03-21 13:00:00,124.22,124.22,123.29,123.37,217500.0,119.9157,119.9157,119.0179,119.0952,217500.0
2014-03-21 14:00:00,123.38,123.65,123.26,123.47,249300.0,119.1048,119.3655,118.989,119.1917,249300.0
2014-03-21 15:00:00,123.48,123.55,122.84,122.94,613900.0,119.2014,119.2689,118.5835,118.6801,613900.0
2014-03-24 09:30:00,123.31,123.56,122.43,122.67,241500.0,119.0372,119.2786,118.1877,118.4194,241500.0
2014-03-24 10:00:00,122.62,122.63,120.95,121.01,231700.0,118.3711,118.3808,116.759,116.8169,231700.0
2014-03-24 11:00:00,120.98,120.98,119.85,120.0,379800.0,116.788,116.788,115.6971,115.8419,379800.0
2014-03-24 12:00:00,120.0,120.07,119.47,119.69,291800.0,115.8419,115.9095,115.3303,115.5427,291800.0
2014-03-24 13:00:00,119.71,119.75,119.35,119.71,343400.0,115.562,115.6006,115.2145,115.562,343400.0
2014-03-24 14:00:00,119.72,120.86,119.72,120.56,359800.0,115.5716,116.6721,115.5716,116.3825,359800.0
2014-03-24 15:00:00,120.57,121.02,120.42,120.66,436600.0,116.3922,116.8266,116.2474,116.4791,436600.0
2014-03-25 09:30:00,121.22,122.05,121.12,121.79,83600.0,117.0197,117.8209,116.9231,117.5699,83600.0
2014-03-25 10:00:00,121.79,122.42,119.36,119.39,638600.0,117.5699,118.1781,115.2241,115.2531,638600.0
2014-03-25 11:00:00,119.4,119.61,117.72,118.29,407600.0,115.2627,115.4654,113.6409,114.1912,407600.0
2014-03-25 12:00:00,118.23,118.42,117.16,118.32,505600.0,114.1333,114.3167,113.1003,114.2201,505600.0
2014-03-25 13:00:00,118.3,119.43,118.14,119.22,355300.0,114.2008,115.2917,114.0464,115.089,355300.0
2014-03-25 14:00:00,119.22,119.61,119.15,119.36,427100.0,115.089,115.4654,115.0214,115.2241,427100.0
2014-03-25 15:00:00,119.36,119.55,119.14,119.37,792300.0,115.2241,115.4075,115.0117,115.2338,792300.0
2014-03-26 09:30:00,119.72,120.58,119.59,120.09,223200.0,115.5716,116.4018,115.4461,115.9288,223200.0
2014-03-26 10:00:00,120.07,120.33,119.53,119.54,245000.0,115.9095,116.1605,115.3882,115.3979,245000.0
2014-03-26 11:00:00,119.52,119.97,119.35,119.7,163500.0,115.3786,115.813,115.2145,115.5523,163500.0
2014-03-26 12:00:00,119.7,119.71,119.24,119.61,250700.0,115.5523,115.562,115.1083,115.4654,250700.0
2014-03-26 13:00:00,119.62,119.66,118.33,118.69,366600.0,115.4751,115.5137,114.2298,114.5773,366600.0
2014-03-26 14:00:00,118.7,118.98,118.42,118.9,199900.0,114.587,114.8573,114.3167,114.78,199900.0
2014-03-26 15:00:00,118.92,118.97,118.03,118.04,358700.0,114.7994,114.8476,113.9402,113.9498,358700.0
2014-03-27 09:30:00,118.08,118.36,116.67,117.62,234800.0,113.9885,114.2588,112.6273,113.5444,234800.0
2014-03-27 10:00:00,117.66,118.58,117.46,117.7,368700.0,113.583,114.4711,113.3899,113.6216,368700.0
2014-03-27 11:00:00,117.74,117.82,116.62,117.11,217500.0,113.6602,113.7375,112.5791,113.0521,217500.0
2014-03-27 12:00:00,117.09,117.45,116.67,117.41,136600.0,113.0328,113.3803,112.6273,113.3417,136600.0
2014-03-27 13:00:00,117.41,117.68,116.98,117.18,158000.0,113.3417,113.6023,112.9266,113.1196,158000.0
2014-03-27 14:00:00,117.17,117.58,116.9,117.5,224200.0,113.11,113.5058,112.8494,113.4286,224200.0
2014-03-27 15:00:00,117.48,117.85,117.3,117.67,333300.0,113.4093,113.7664,113.2355,113.5927,333300.0
2014-03-28 09:30:00,118.03,120.0,117.63,119.87,175200.0,113.9402,115.8419,113.5541,115.7164,175200.0
2014-03-28 10:00:00,119.91,119.99,118.97,119.56,174900.0,115.7551,115.8323,114.8476,115.4172,174900.0
2014-03-28 11:00:00,119.53,119.56,118.93,119.06,106800.0,115.3882,115.4172,114.809,114.9345,106800.0
2014-03-28 12:00:00,119.06,119.22,118.83,118.92,151500.0,114.9345,115.089,114.7125,114.7994,151500.0
2014-03-28 13:00:00,118.92,118.99,118.66,118.78,145100.0,114.7994,114.8669,114.5484,114.6642,145100.0
2014-03-28 14:00:00,118.76,118.87,118.29,118.56,282900.0,114.6449,114.7511,114.1912,114.4518,282900.0
2014-03-28 15:00:00,118.57,118.58,118.2,118.49,389100.0,114.4615,114.4711,114.1043,114.3843,389100.0
2014-03-31 09:30:00,119.46,120.44,119.46,120.38,178600.0,115.3206,116.2667,115.3206,116.2088,178600.0
2014-03-31 10:00:00,120.4,120.5,119.9,120.29,225400.0,116.2281,116.3246,115.7454,116.1219,225400.0
2014-03-31 11:00:00,120.21,120.37,120.02,120.13,129100.0,116.0447,116.1991,115.8612,115.9674,129100.0
2014-03-31 12:00:00,120.14,120.56,120.14,120.43,103100.0,115.9771,116.3825,115.9771,116.257,103100.0
2014-03-31 13:00:00,120.43,120.48,119.7,119.83,89000.0,116.257,116.3053,115.5523,115.6778,89000.0
2014-03-31 14:00:00,119.84,120.4,119.84,120.26,106200.0,115.6875,116.2281,115.6875,116.0929,106200.0
2014-03-31 15:00:00,120.26,120.45,120.07,120.25,243700.0,116.0929,116.2763,115.9095,116.0833,243700.0
2014-04-01 09:30:00,120.54,121.44,120.54,120.77,120300.0,116.3632,117.232,116.3632,116.5853,120300.0
2014-04-01 10:00:00,120.8,121.98,120.8,121.64,273300.0,116.6142,117.7533,116.6142,117.4251,273300.0
2014-04-01 11:00:00,121.62,121.81,121.23,121.26,265200.0,117.4058,117.5892,117.0293,117.0583,265200.0
2014-04-01 12:00:00,121.25,121.4,121.01,121.24,88600.0,117.0486,117.1934,116.8169,117.039,88600.0
2014-04-01 13:00:00,121.22,121.41,120.96,121.41,196300.0,117.0197,117.2031,116.7687,117.2031,196300.0
2014-04-01 14:00:00,121.42,121.63,121.38,121.57,139000.0,117.2127,117.4155,117.1741,117.3575,139000.0
2014-04-01 15:00:00,121.57,121.92,121.43,121.85,385800.0,117.3575,117.6954,117.2224,117.6278,385800.0
2014-04-02 09:30:00,121.92,122.32,121.65,121.74,121700.0,117.6954,118.0815,117.4348,117.5216,121700.0
2014-04-02 10:00:00,121.74,122.46,121.72,122.45,161200.0,117.5216,118.2167,117.5023,118.207,161200.0
2014-04-02 11:00:00,122.47,122.56,122.12,122.47,122200.0,118.2263,118.3132,117.8885,118.2263,122200.0
2014-04-02 12:00:00,122.46,122.51,122.25,122.38,134400.0,118.2167,118.265,118.014,118.1395,134400.0
2014-04-02 13:00:00,122.36,122.4,121.91,122.17,84100.0,118.1202,118.1588,117.6858,117.9367,84100.0
2014-04-02 14:00:00,122.16,122.26,121.97,122.22,90700.0,117.9271,118.0236,117.7437,117.985,90700.0
2014-04-02 15:00:00,122.22,122.48,122.11,122.21,345400.0,117.985,118.236,117.8788,117.9754,345400.0
2014-04-03 09:30:00,122.32,122.73,122.2,122.22,101400.0,118.0815,118.4773,117.9657,117.985,101400.0
2014-04-03 10:00:00,122.21,122.23,120.94,121.41,319400.0,117.9754,117.9947,116.7494,117.2031,319400.0
2014-04-03 11:00:00,121.41,121.52,120.71,120.93,394700.0,117.2031,117.3093,116.5273,116.7397,394700.0
2014-04-03 12:00:00,120.94,121.74,120.9,121.59,403000.0,116.7494,117.5216,116.7107,117.3768,403000.0
2014-04-03 13:00:00,121.58,121.71,121.42,121.71,285100.0,117.3672,117.4927,117.2127,117.4927,285100.0
2014-04-03 14:00:00,121.71,121.84,121.34,121.6,163900.0,117.4927,117.6182,117.1355,117.3865,163900.0
2014-04-03 15:00:00,121.6,121.88,121.52,121.8,410400.0,117.3865,117.6568,117.3093,117.5796,410400.0
2014-04-04 09:30:00,122.63,122.92,121.88,122.54,78700.0,118.3808,118.6608,117.6568,118.2939,78700.0
2014-04-04 10:00:00,122.52,123.37,122.52,122.69,149900.0,118.2746,119.0952,118.2746,118.4387,149900.0
2014-04-04 11:00:00,122.67,122.75,121.55,121.63,389600.0,118.4194,118.4966,117.3382,117.4155,389600.0
2014-04-04 12:00:00,121.57,121.57,120.63,120.91,219200.0,117.3575,117.3575,116.4501,116.7204,219200.0
2014-04-04 13:00:00,120.88,121.35,120.75,120.94,106800.0,116.6914,117.1452,116.5659,116.7494,106800.0
2014-04-04 14:00:00,120.98,121.13,119.73,120.11,253500.0,116.788,116.9328,115.5813,115.9481,253500.0
2014-04-04 15:00:00,120.11,120.32,119.7,119.89,310100.0,115.9481,116.1508,115.5523,115.7357,310100.0
2014-04-07 09:30:00,119.73,119.73,118.43,119.57,241000.0,115.5813,115.5813,114.3263,115.4268,241000.0
2014-04-07 10:00:00,119.57,120.22,119.37,119.7,378500.0,115.4268,116.0543,115.2338,115.5523,378500.0
2014-04-07 11:00:00,119.67,120.1,118.74,118.76,177600.0,115.5234,115.9385,114.6256,114.6449,177600.0
2014-04-07 12:00:00,118.75,118.83,117.62,118.01,674200.0,114.6352,114.7125,113.5444,113.9209,674200.0
2014-04-07 13:00:00,118.0,118.04,117.41,117.41,286500.0,113.9112,113.9498,113.3417,113.3417,286500.0
2014-04-07 14:00:00,117.4,117.8,116.76,117.66,328700.0,113.332,113.7182,112.7142,113.583,328700.0
2014-04-07 15:00:00,117.64,118.38,117.64,117.84,359200.0,113.5637,114.2781,113.5637,113.7568,359200.0
2014-04-08 09:30:00,117.5,118.42,116.88,116.88,157500.0,113.4286,114.3167,112.83,112.83,157500.0
2014-04-08 10:00:00,116.85,117.38,115.31,115.92,480600.0,112.8011,113.3127,111.3144,111.9033,480600.0
2014-04-08 11:00:00,115.92,117.47,115.8,117.2,305100.0,111.9033,113.3996,111.7875,113.139,305100.0
2014-04-08 12:00:00,117.21,117.83,117.03,117.37,142200.0,113.1486,113.7471,112.9748,113.3031,142200.0
2014-04-08 13:00:00,117.37,117.94,117.14,117.9,205100.0,113.3031,113.8533,113.081,113.8147,205100.0
2014-04-08 14:00:00,117.9,117.9,116.79,117.2,262500.0,113.8147,113.8147,112.7432,113.139,262500.0
2014-04-08 15:00:00,117.18,117.6,117.08,117.22,333900.0,113.1196,113.5251,113.0231,113.1583,333900.0
2014-04-09 09:30:00,117.63,117.92,117.0,117.48,130800.0,113.5541,113.834,112.9459,113.4093,130800.0
2014-04-09 10:00:00,117.46,118.14,117.14,118.06,165700.0,113.3899,114.0464,113.081,113.9692,165700.0
2014-04-09 11:00:00,118.08,118.7,117.99,118.67,123000.0,113.9885,114.587,113.9016,114.558,123000.0
2014-04-09 12:00:00,118.65,119.22,118.61,118.71,93900.0,114.5387,115.089,114.5001,114.5966,93900.0
2014-04-09 13:00:00,118.73,119.17,118.66,118.69,84800.0,114.6159,115.0407,114.5484,114.5773,84800.0
2014-04-09 14:00:00,118.67,119.9,118.67,119.63,151900.0,114.558,115.7454,114.558,115.4848,151900.0
2014-04-09 15:00:00,119.61,120.43,119.58,120.41,240600.0,115.4654,116.257,115.4365,116.2377,240600.0
2014-04-10 09:30:00,120.41,120.59,119.88,120.12,150200.0,116.2377,116.4115,115.7261,115.9578,150200.0
2014-04-10 10:00:00,120.11,120.19,118.78,118.79,464400.0,115.9481,116.0254,114.6642,114.6739,464400.0
2014-04-10 11:00:00,118.78,119.25,118.63,118.79,236600.0,114.6642,115.1179,114.5194,114.6739,236600.0
2014-04-10 12:00:00,118.75,118.85,117.94,117.94,216200.0,114.6352,114.7318,113.8533,113.8533,216200.0
2014-04-10 13:00:00,117.95,118.14,117.31,117.95,249200.0,113.863,114.0464,113.2451,113.863,249200.0
2014-04-10 14:00:00,117.94,118.37,117.4,117.58,292100.0,113.8533,114.2684,113.332,113.5058,292100.0
2014-04-10 15:00:00,117.5,117.53,116.56,116.97,474700.0,113.4286,113.4575,112.5211,112.9169,474700.0
2014-04-11 09:30:00,116.15,116.94,115.47,116.62,226600.0,112.1253,112.888,111.4689,112.5791,226600.0
2014-04-11 10:00:00,116.61,117.39,115.25,117.16,222300.0,112.5694,113.3224,111.2565,113.1003,222300.0
2014-04-11 11:00:00,117.16,117.4,116.43,116.76,169600.0,113.1003,113.332,112.3956,112.7142,169600.0
2014-04-11 12:00:00,116.75,117.1,116.43,117.1,150700.0,112.7045,113.0424,112.3956,113.0424,150700.0
2014-04-11 13:00:00,117.09,117.09,116.44,116.45,169300.0,113.0328,113.0328,112.4053,112.4149,169300.0
2014-04-11 14:00:00,116.41,116.5,115.72,115.98,496300.0,112.3763,112.4632,111.7102,111.9612,496300.0
2014-04-11 15:00:00,115.94,116.19,115.54,115.79,503700.0,111.9226,112.164,111.5365,111.7778,503700.0
2014-04-14 09:30:00,116.43,116.85,115.91,116.05,138600.0,112.3956,112.8011,111.8937,112.0288,138600.0
2014-04-14 10:00:00,116.07,116.8,115.89,116.61,203000.0,112.0481,112.7528,111.8743,112.5694,203000.0
2014-04-14 11:00:00,116.66,116.68,116.09,116.12,133100.0,112.6177,112.637,112.0674,112.0964,133100.0
2014-04-14 12:00:00,116.09,116.58,115.98,116.43,104100.0,112.0674,112.5404,111.9612,112.3956,104100.0
2014-04-14 13:00:00,116.43,116.43,115.94,115.94,147300.0,112.3956,112.3956,111.9226,111.9226,147300.0
2014-04-14 14:00:00,115.95,116.04,115.5,115.6,158800.0,111.9323,112.0192,111.4979,111.5944,158800.0
2014-04-14 15:00:00,115.59,116.49,115.08,116.4,373400.0,111.5847,112.4536,111.0924,112.3667,373400.0
2014-04-15 09:30:00,116.78,117.87,116.45,117.84,112500.0,112.7335,113.7857,112.4149,113.7568,112500.0
2014-04-15 10:00:00,117.82,117.99,116.0,116.05,363800.0,113.7375,113.9016,111.9805,112.0288,363800.0
2014-04-15 11:00:00,116.04,116.1,115.23,115.42,420100.0,112.0192,112.0771,111.2372,111.4206,420100.0
2014-04-15 12:00:00,115.4,115.65,114.91,114.98,181400.0,111.4013,111.6427,110.9283,110.9959,181400.0
2014-04-15 13:00:00,114.94,116.31,114.91,116.24,216600.0,110.9573,112.2798,110.9283,112.2122,216600.0
2014-04-15 14:00:00,116.25,117.55,116.25,117.17,244300.0,112.2219,113.4768,112.2219,113.11,244300.0
2014-04-15 15:00:00,117.16,117.82,116.92,117.64,634300.0,113.1003,113.7375,112.8687,113.5637,634300.0
2014-04-16 09:30:00,118.55,118.71,117.66,118.42,332100.0,114.4422,114.5966,113.583,114.3167,332100.0
2014-04-16 10:00:00,118.41,119.15,118.24,118.43,428400.0,114.307,115.0214,114.1429,114.3263,428400.0
2014-04-16 11:00:00,118.41,119.14,118.35,119.14,258300.0,114.307,115.0117,114.2491,115.0117,258300.0
2014-04-16 12:00:00,119.16,119.61,118.9,118.97,228500.0,115.031,115.4654,114.78,114.8476,228500.0
2014-04-16 13:00:00,118.95,119.27,118.6,119.26,162400.0,114.8283,115.1372,114.4904,115.1276,162400.0
2014-04-16 14:00:00,119.24,119.8,119.1,119.49,258700.0,115.1083,115.6489,114.9731,115.3496,258700.0
2014-04-16 15:00:00,119.5,119.84,119.19,119.71,639800.0,115.3593,115.6875,115.06,115.562,639800.0
2014-04-17 09:30:00,119.44,119.65,118.52,118.86,218900.0,115.3013,115.5041,114.4132,114.7414,218900.0
2014-04-17 10:00:00,118.87,120.11,118.73,119.69,197900.0,114.7511,115.9481,114.6159,115.5427,197900.0
2014-04-17 11:00:00,119.7,119.94,118.89,119.01,209700.0,115.5523,115.784,114.7704,114.8862,209700.0
2014-04-17 12:00:00,119.03,119.22,118.73,119.08,102400.0,114.9055,115.089,114.6159,114.9538,102400.0
2014-04-17 13:00:00,119.1,119.26,118.92,119.17,85900.0,114.9731,115.1276,114.7994,115.0407,85900.0
2014-04-17 14:00:00,119.16,119.77,119.16,119.69,289400.0,115.031,115.6199,115.031,115.5427,289400.0
2014-04-17 15:00:00,119.69,119.93,119.29,119.31,372500.0,115.5427,115.7744,115.1565,115.1758,372500.0
2014-04-21 09:30:00,119.18,119.9,119.18,119.54,58700.0,115.0503,115.7454,115.0503,115.3979,58700.0
2014-04-21 10:00:00,119.46,119.62,118.42,118.46,224800.0,115.3206,115.4751,114.3167,114.3553,224800.0
2014-04-21 11:00:00,118.51,119.33,118.39,119.15,151200.0,114.4036,115.1952,114.2877,115.0214,151200.0
2014-04-21 12:00:00,119.17,119.33,119.01,119.12,101900.0,115.0407,115.1952,114.8862,114.9924,101900.0
2014-04-21 13:00:00,119.13,119.3,118.96,119.19,97000.0,115.0021,115.1662,114.838,115.06,97000.0
2014-04-21 14:00:00,119.22,119.42,119.12,119.34,119400.0,115.089,115.282,114.9924,115.2048,119400.0
2014-04-21 15:00:00,119.34,119.41,119.06,119.32,366400.0,115.2048,115.2724,114.9345,115.1855,366400.0
2014-04-22 09:30:00,119.47,120.1,119.13,120.03,160600.0,115.3303,115.9385,115.0021,115.8709,160600.0
2014-04-22 10:00:00,120.08,120.44,119.85,120.3,340700.0,115.9192,116.2667,115.6971,116.1315,340700.0
2014-04-22 11:00:00,120.32,121.12,120.25,120.89,256700.0,116.1508,116.9231,116.0833,116.7011,256700.0
2014-04-22 12:00:00,120.89,121.27,120.75,120.82,207900.0,116.7011,117.0679,116.5659,116.6335,207900.0
2014-04-22 13:00:00,120.86,121.2,120.75,121.03,241400.0,116.6721,117.0004,116.5659,116.8362,241400.0
2014-04-22 14:00:00,121.05,121.07,120.54,120.54,268100.0,116.8556,116.8749,116.3632,116.3632,268100.0
2014-04-22 15:00:00,120.56,120.68,120.15,120.34,491800.0,116.3825,116.4984,115.9867,116.1702,491800.0
2014-04-23 09:30:00,121.71,121.88,116.05,116.61,724100.0,117.4927,117.6568,112.0288,112.5694,724100.0
2014-04-23 10:00:00,116.58,118.69,114.53,118.04,1131100.0,112.5404,114.5773,110.5615,113.9498,1131100.0
2014-04-23 11:00:00,118.01,118.49,117.32,117.98,316500.0,113.9209,114.3843,113.2548,113.8919,316500.0
2014-04-23 12:00:00,117.98,118.48,117.57,118.4,202100.0,113.8919,114.3746,113.4961,114.2974,202100.0
2014-04-23 13:00:00,118.4,119.09,118.27,119.03,237300.0,114.2974,114.9635,114.1719,114.9055,237300.0
2014-04-23 14:00:00,119.03,119.31,118.47,118.97,407300.0,114.9055,115.1758,114.3649,114.8476,407300.0
2014-04-23 15:00:00,118.99,119.54,118.77,119.4,741500.0,114.8669,115.3979,114.6546,115.2627,741500.0
2014-04-24 09:30:00,119.59,119.59,115.76,116.17,382200.0,115.4461,115.4461,111.7489,112.1446,382200.0
2014-04-24 10:00:00,116.21,116.26,115.03,115.77,1273200.0,112.1833,112.2315,111.0441,111.7585,1273200.0
2014-04-24 11:00:00,115.75,116.69,115.57,115.69,533200.0,111.7392,112.6466,111.5654,111.6813,533200.0
2014-04-24 12:00:00,115.68,116.04,115.54,115.84,260900.0,111.6716,112.0192,111.5365,111.8261,260900.0
2014-04-24 13:00:00,115.87,116.14,114.66,114.75,252600.0,111.855,112.1157,110.687,110.7738,252600.0
2014-04-24 14:00:00,114.75,115.1,114.24,114.34,463500.0,110.7738,111.1117,110.2815,110.3781,463500.0
2014-04-24 15:00:00,114.36,115.46,114.36,115.4,714300.0,110.3974,111.4592,110.3974,111.4013,714300.0
2014-04-25 09:30:00,114.82,115.92,114.78,115.09,237600.0,110.8414,111.9033,110.8028,111.1021,237600.0
2014-04-25 10:00:00,115.06,115.09,113.73,114.16,570600.0,111.0731,111.1021,109.7892,110.2043,570600.0
2014-04-25 11:00:00,114.12,114.5,113.95,114.41,355500.0,110.1657,110.5325,110.0016,110.4456,355500.0
2014-04-25 12:00:00,114.41,114.43,113.98,114.03,251400.0,110.4456,110.4649,110.0305,110.0788,251400.0
2014-04-25 13:00:00,114.03,114.23,113.95,114.04,185700.0,110.0788,110.2719,110.0016,110.0885,185700.0
2014-04-25 14:00:00,114.05,114.48,113.96,114.04,345800.0,110.0981,110.5132,110.0112,110.0885,345800.0
2014-04-25 15:00:00,114.04,114.53,114.03,114.32,725700.0,110.0885,110.5615,110.0788,110.3587,725700.0
2014-04-28 09:30:00,115.1,115.42,114.03,114.97,129400.0,111.1117,111.4206,110.0788,110.9862,129400.0
2014-04-28 10:00:00,115.02,115.21,114.26,114.27,333400.0,111.0345,111.2179,110.3008,110.3105,333400.0
2014-04-28 11:00:00,114.28,114.44,113.25,113.31,265500.0,110.3201,110.4746,109.3258,109.3837,265500.0
2014-04-28 12:00:00,113.34,113.52,112.8,112.82,225100.0,109.4127,109.5865,108.8914,108.9107,225100.0
2014-04-28 13:00:00,112.83,112.83,112.02,112.58,245700.0,108.9204,108.9204,108.1384,108.679,245700.0
2014-04-28 14:00:00,112.61,113.3,112.23,113.0,230700.0,108.708,109.3741,108.3412,109.0845,230700.0
2014-04-28 15:00:00,112.99,114.1,112.99,113.59,473400.0,109.0748,110.1464,109.0748,109.654,473400.0
2014-04-29 09:30:00,113.87,114.12,113.4,113.45,156900.0,109.9243,110.1657,109.4706,109.5189,156900.0
2014-04-29 10:00:00,113.46,114.4,113.31,114.23,260000.0,109.5285,110.436,109.3837,110.2719,260000.0
2014-04-29 11:00:00,114.24,115.04,114.23,114.72,261300.0,110.2815,111.0538,110.2719,110.7449,261300.0
2014-04-29 12:00:00,114.75,115.25,114.66,115.0,275300.0,110.7738,111.2565,110.687,111.0152,275300.0
2014-04-29 13:00:00,114.99,115.1,114.67,114.87,290200.0,111.0055,111.1117,110.6966,110.8897,290200.0
2014-04-29 14:00:00,114.86,115.23,114.76,114.9,228800.0,110.88,111.2372,110.7835,110.9187,228800.0
2014-04-29 15:00:00,114.89,115.14,114.46,114.63,392300.0,110.909,111.1503,110.4939,110.658,392300.0
2014-04-30 09:30:00,114.52,114.61,113.7,113.91,184600.0,110.5518,110.6387,109.7602,109.963,184600.0
2014-04-30 10:00:00,113.92,114.4,113.57,114.26,261100.0,109.9726,110.436,109.6347,110.3008,261100.0
2014-04-30 11:00:00,114.25,114.38,114.02,114.16,112300.0,110.2912,110.4167,110.0691,110.2043,112300.0
2014-04-30 12:00:00,114.16,114.35,113.96,114.02,81400.0,110.2043,110.3877,110.0112,110.0691,81400.0
2014-04-30 13:00:00,114.02,114.03,113.46,113.47,96800.0,110.0691,110.0788,109.5285,109.5382,96800.0
2014-04-30 14:00:00,113.47,114.03,113.17,113.85,263900.0,109.5382,110.0788,109.2486,109.905,263900.0
2014-04-30 15:00:00,113.86,114.21,113.55,114.0,498000.0,109.9147,110.2526,109.6154,110.0498,498000.0
2014-05-01 09:30:00,113.72,114.18,113.15,113.72,105500.0,109.7795,110.2236,109.2293,109.7795,105500.0
2014-05-01 10:00:00,113.79,114.46,113.38,114.26,169500.0,109.8471,110.4939,109.4513,110.3008,169500.0
2014-05-01 11:00:00,114.27,114.96,114.05,114.3,181100.0,110.3105,110.9766,110.0981,110.3394,181100.0
2014-05-01 12:00:00,114.28,114.66,114.0,114.23,122300.0,110.3201,110.687,110.0498,110.2719,122300.0
2014-05-01 13:00:00,114.19,114.64,114.19,114.32,200600.0,110.2333,110.6677,110.2333,110.3587,200600.0
2014-05-01 14:00:00,114.33,114.79,114.29,114.72,201900.0,110.3684,110.8125,110.3298,110.7449,201900.0
2014-05-01 15:00:00,114.72,114.95,114.56,114.94,332700.0,110.7449,110.9669,110.5904,110.9573,332700.0
2014-05-02 09:30:00,114.79,115.66,114.46,115.1,136800.0,110.8125,111.6523,110.4939,111.1117,136800.0
2014-05-02 10:00:00,115.07,115.37,114.92,115.0,317600.0,111.0828,111.3724,110.938,111.0152,317600.0
2014-05-02 11:00:00,115.0,115.17,114.58,114.99,249800.0,111.0152,111.1793,110.6097,111.0055,249800.0
2014-05-02 12:00:00,114.99,115.13,114.79,115.03,116900.0,111.0055,111.1407,110.8125,111.0441,116900.0
2014-05-02 13:00:00,115.02,115.09,114.26,114.26,149400.0,111.0345,111.1021,110.3008,110.3008,149400.0
2014-05-02 14:00:00,114.27,114.45,114.08,114.31,156300.0,110.3105,110.4842,110.1271,110.3491,156300.0
2014-05-02 15:00:00,114.34,114.5,114.06,114.21,291900.0,110.3781,110.5325,110.1078,110.2526,291900.0
2014-05-05 09:30:00,113.78,114.24,112.75,114.18,70000.0,109.8375,110.2815,108.8432,110.2236,70000.0
2014-05-05 10:00:00,114.23,114.91,113.96,114.78,135300.0,110.2719,110.9283,110.0112,110.8028,135300.0
2014-05-05 11:00:00,114.74,115.09,114.51,115.02,115400.0,110.7642,111.1021,110.5422,111.0345,115400.0
2014-05-05 12:00:00,115.04,115.11,114.64,114.64,81700.0,111.0538,111.1214,110.6677,110.6677,81700.0
2014-05-05 13:00:00,114.66,114.99,114.54,114.81,73400.0,110.687,111.0055,110.5711,110.8318,73400.0
2014-05-05 14:00:00,114.84,114.96,114.74,114.8,135900.0,110.8607,110.9766,110.7642,110.8221,135900.0
2014-05-05 15:00:00,114.8,115.0,114.75,114.81,245500.0,110.8221,111.0152,110.7738,110.8318,245500.0
2014-05-06 09:30:00,114.69,114.81,113.82,114.49,211400.0,110.7159,110.8318,109.8761,110.5229,211400.0
2014-05-06 10:00:00,114.5,115.34,114.34,114.97,188900.0,110.5325,111.3434,110.3781,110.9862,188900.0
2014-05-06 11:00:00,114.92,114.97,114.56,114.89,123200.0,110.938,110.9862,110.5904,110.909,123200.0
2014-05-06 12:00:00,114.86,115.08,114.59,115.01,93000.0,110.88,111.0924,110.6194,111.0248,93000.0
2014-05-06 13:00:00,115.0,115.09,114.59,114.91,197900.0,111.0152,111.1021,110.6194,110.9283,197900.0
2014-05-06 14:00:00,114.9,114.91,114.47,114.53,258800.0,110.9187,110.9283,110.5036,110.5615,258800.0
2014-05-06 15:00:00,114.52,114.95,114.41,114.44,405800.0,110.5518,110.9669,110.4456,110.4746,405800.0
2014-05-07 09:30:00,114.6,115.14,114.09,114.13,139600.0,110.629,111.1503,110.1367,110.1753,139600.0
2014-05-07 10:00:00,114.16,114.75,113.65,114.41,134900.0,110.2043,110.7738,109.712,110.4456,134900.0
2014-05-07 11:00:00,114.38,115.4,114.1,115.25,131600.0,110.4167,111.4013,110.1464,111.2565,131600.0
2014-05-07 12:00:00,115.24,115.39,115.18,115.26,188300.0,111.2469,111.3917,111.1889,111.2662,188300.0
2014-05-07 13:00:00,115.25,116.21,115.25,115.47,322600.0,111.2565,112.1833,111.2565,111.4689,322600.0
2014-05-07 14:00:00,115.46,116.15,115.39,116.03,159300.0,111.4592,112.1253,111.3917,112.0095,159300.0
2014-05-07 15:00:00,116.02,116.61,115.82,116.45,434400.0,111.9998,112.5694,111.8068,112.4149,434400.0
2014-05-08 09:30:00,116.25,117.11,115.95,116.7,80400.0,112.2219,113.0521,111.9323,112.6563,80400.0
2014-05-08 10:00:00,116.66,117.26,116.64,117.04,145600.0,112.6177,113.1969,112.5984,112.9845,145600.0
2014-05-08 11:00:00,117.04,117.37,116.93,117.06,96300.0,112.9845,113.3031,112.8783,113.0038,96300.0
2014-05-08 12:00:00,117.05,117.28,116.6,116.7,90300.0,112.9942,113.2162,112.5597,112.6563,90300.0
2014-05-08 13:00:00,116.69,116.78,115.95,116.08,127600.0,112.6466,112.7335,111.9323,112.0578,127600.0
2014-05-08 14:00:00,116.1,116.25,115.56,115.6,216700.0,112.0771,112.2219,111.5558,111.5944,216700.0
2014-05-08 15:00:00,115.63,115.88,115.4,115.64,221500.0,111.6234,111.8647,111.4013,111.633,221500.0
2014-05-09 09:30:00,115.36,115.69,114.36,115.19,116700.0,111.3627,111.6813,110.3974,111.1986,116700.0
2014-05-09 10:00:00,115.16,116.27,114.9,115.71,144700.0,111.1696,112.2412,110.9187,111.7006,144700.0
2014-05-09 11:00:00,115.63,116.42,115.41,116.29,110000.0,111.6234,112.386,111.411,112.2605,110000.0
2014-05-09 12:00:00,116.25,117.15,116.04,116.96,106100.0,112.2219,113.0907,112.0192,112.9073,106100.0
2014-05-09 13:00:00,117.0,117.07,116.24,116.31,96500.0,112.9459,113.0135,112.2122,112.2798,96500.0
2014-05-09 14:00:00,116.32,116.39,116.05,116.32,83200.0,112.2894,112.357,112.0288,112.2894,83200.0
2014-05-09 15:00:00,116.34,116.67,116.24,116.63,174100.0,112.3088,112.6273,112.2122,112.5887,174100.0
2014-05-12 09:30:00,117.26,118.5,115.56,118.43,140600.0,113.1969,114.3939,111.5558,114.3263,140600.0
2014-05-12 10:00:00,118.45,118.76,118.07,118.48,186300.0,114.3456,114.6449,113.9788,114.3746,186300.0
2014-05-12 11:00:00,118.45,118.72,118.37,118.42,242500.0,114.3456,114.6063,114.2684,114.3167,242500.0
2014-05-12 12:00:00,118.4,118.73,118.36,118.41,101700.0,114.2974,114.6159,114.2588,114.307,101700.0
2014-05-12 13:00:00,118.41,118.54,118.11,118.22,71000.0,114.307,114.4325,114.0174,114.1236,71000.0
2014-05-12 14:00:00,118.19,118.61,118.11,118.59,110000.0,114.0947,114.5001,114.0174,114.4808,110000.0
2014-05-12 15:00:00,118.58,118.64,118.3,118.35,279800.0,114.4711,114.5291,114.2008,114.2491,279800.0
2014-05-13 09:30:00,118.5,118.5,117.67,117.91,101600.0,114.3939,114.3939,113.5927,113.8244,101600.0
2014-05-13 10:00:00,117.8,118.43,117.68,118.23,239200.0,113.7182,114.3263,113.6023,114.1333,239200.0
2014-05-13 11:00:00,118.23,118.27,117.74,117.88,223900.0,114.1333,114.1719,113.6602,113.7954,223900.0
2014-05-13 12:00:00,117.85,118.01,117.75,117.83,170700.0,113.7664,113.9209,113.6699,113.7471,170700.0
2014-05-13 13:00:00,117.83,118.0,117.67,117.8,80500.0,113.7471,113.9112,113.5927,113.7182,80500.0
2014-05-13 14:00:00,117.8,118.0,117.65,117.93,93400.0,113.7182,113.9112,113.5734,113.8437,93400.0
2014-05-13 15:00:00,117.93,117.94,117.47,117.59,320900.0,113.8437,113.8533,113.3996,113.5154,320900.0
2014-05-14 09:30:00,117.66,117.91,116.85,117.86,139600.0,113.583,113.8244,112.8011,113.7761,139600.0
2014-05-14 10:00:00,117.86,118.06,117.41,117.51,183400.0,113.7761,113.9692,113.3417,113.4382,183400.0
2014-05-14 11:00:00,117.51,117.61,116.92,116.97,189700.0,113.4382,113.5347,112.8687,112.9169,189700.0
2014-05-14 12:00:00,116.95,117.14,116.88,116.96,132200.0,112.8976,113.081,112.83,112.9073,132200.0
2014-05-14 13:00:00,116.99,117.33,116.91,116.95,87300.0,112.9362,113.2645,112.859,112.8976,87300.0
2014-05-14 14:00:00,116.95,116.96,116.37,116.47,379700.0,112.8976,112.9073,112.3377,112.4343,379700.0
2014-05-14 15:00:00,116.47,116.62,116.17,116.49,346500.0,112.4343,112.5791,112.1446,112.4536,346500.0
2014-05-15 09:30:00,116.52,116.91,115.97,116.4,246700.0,112.4825,112.859,111.9516,112.3667,246700.0
2014-05-15 10:00:00,116.4,116.46,115.38,115.4,197500.0,112.3667,112.4246,111.382,111.4013,197500.0
2014-05-15 11:00:00,115.42,115.6,114.5,114.59,286300.0,111.4206,111.5944,110.5325,110.6194,286300.0
2014-05-15 12:00:00,114.61,115.17,114.55,115.13,234900.0,110.6387,111.1793,110.5808,111.1407,234900.0
2014-05-15 13:00:00,115.14,115.32,114.99,115.29,78400.0,111.1503,111.3241,111.0055,111.2951,78400.0
2014-05-15 14:00:00,115.28,115.52,115.08,115.42,241000.0,111.2855,111.5172,111.0924,111.4206,241000.0
2014-05-15 15:00:00,115.42,115.65,115.23,115.56,305900.0,111.4206,111.6427,111.2372,111.5558,305900.0
2014-05-16 09:30:00,115.46,116.28,115.21,116.23,363600.0,111.4592,112.2508,111.2179,112.2026,363600.0
2014-05-16 10:00:00,116.27,116.41,115.8,116.11,177400.0,112.2412,112.3763,111.7875,112.0867,177400.0
2014-05-16 11:00:00,116.11,116.7,115.95,116.55,187000.0,112.0867,112.6563,111.9323,112.5115,187000.0
2014-05-16 12:00:00,116.48,116.65,116.44,116.56,175000.0,112.4439,112.608,112.4053,112.5211,175000.0
2014-05-16 13:00:00,116.53,116.86,116.4,116.67,127500.0,112.4922,112.8107,112.3667,112.6273,127500.0
2014-05-16 14:00:00,116.67,117.43,116.54,117.41,180600.0,112.6273,113.361,112.5018,113.3417,180600.0
2014-05-16 15:00:00,117.41,117.94,117.38,117.86,488200.0,113.3417,113.8533,113.3127,113.7761,488200.0
2014-05-19 09:30:00,117.46,118.19,117.34,117.9,116600.0,113.3899,114.0947,113.2741,113.8147,116600.0
2014-05-19 10:00:00,117.83,118.8,117.65,118.53,204900.0,113.7471,114.6835,113.5734,114.4229,204900.0
2014-05-19 11:00:00,118.5,118.82,118.47,118.73,157700.0,114.3939,114.7028,114.3649,114.6159,157700.0
2014-05-19 12:00:00,118.73,118.96,118.41,118.43,218400.0,114.6159,114.838,114.307,114.3263,218400.0
2014-05-19 13:00:00,118.43,118.98,118.42,118.94,183500.0,114.3263,114.8573,114.3167,114.8187,183500.0
2014-05-19 14:00:00,118.93,119.23,118.92,119.14,255900.0,114.809,115.0986,114.7994,115.0117,255900.0
2014-05-19 15:00:00,119.15,119.37,119.03,119.28,617500.0,115.0214,115.2338,114.9055,115.1469,617500.0
2014-05-20 09:30:00,119.04,119.11,116.81,116.95,568900.0,114.9152,114.9828,112.7625,112.8976,568900.0
2014-05-20 10:00:00,116.93,117.63,116.74,117.26,330600.0,112.8783,113.5541,112.6949,113.1969,330600.0
2014-05-20 11:00:00,117.3,117.56,116.67,116.78,215000.0,113.2355,113.4865,112.6273,112.7335,215000.0
2014-05-20 12:00:00,116.76,116.78,114.89,115.06,526900.0,112.7142,112.7335,110.909,111.0731,526900.0
2014-05-20 13:00:00,115.03,115.07,114.38,114.77,688500.0,111.0441,111.0828,110.4167,110.7932,688500.0
2014-05-20 14:00:00,114.81,114.98,114.06,114.06,510300.0,110.8318,110.9959,110.1078,110.1078,510300.0
2014-05-20 15:00:00,114.09,114.75,114.09,114.47,941700.0,110.1367,110.7738,110.1367,110.5036,941700.0
2014-05-21 09:30:00,115.35,116.17,115.07,115.55,226200.0,111.3531,112.1446,111.0828,111.5461,226200.0
2014-05-21 10:00:00,115.67,115.89,115.4,115.55,192200.0,111.662,111.8743,111.4013,111.5461,192200.0
2014-05-21 11:00:00,115.51,115.68,114.77,114.84,236700.0,111.5075,111.6716,110.7932,110.8607,236700.0
2014-05-21 12:00:00,114.86,115.59,114.57,115.57,150300.0,110.88,111.5847,110.6001,111.5654,150300.0
2014-05-21 13:00:00,115.61,115.69,115.24,115.6,95500.0,111.6041,111.6813,111.2469,111.5944,95500.0
2014-05-21 14:00:00,115.61,115.79,115.18,115.36,126400.0,111.6041,111.7778,111.1889,111.3627,126400.0
2014-05-21 15:00:00,115.36,115.6,115.17,115.3,268200.0,111.3627,111.5944,111.1793,111.3048,268200.0
2014-05-22 09:30:00,115.5,115.74,114.96,115.71,139000.0,111.4979,111.7295,110.9766,111.7006,139000.0
2014-05-22 10:00:00,115.71,115.97,115.29,115.91,194200.0,111.7006,111.9516,111.2951,111.8937,194200.0
2014-05-22 11:00:00,115.9,116.02,115.79,115.97,200300.0,111.884,111.9998,111.7778,111.9516,200300.0
2014-05-22 12:00:00,115.96,115.98,115.74,115.97,173200.0,111.9419,111.9612,111.7295,111.9516,173200.0
2014-05-22 13:00:00,115.96,116.04,115.88,115.96,236800.0,111.9419,112.0192,111.8647,111.9419,236800.0
2014-05-22 14:00:00,115.96,116.13,115.91,116.11,232500.0,111.9419,112.106,111.8937,112.0867,232500.0
2014-05-22 15:00:00,116.11,116.15,115.9,115.93,317500.0,112.0867,112.1253,111.884,111.913,317500.0
2014-05-23 09:30:00,116.18,116.18,115.37,116.07,181400.0,112.1543,112.1543,111.3724,112.0481,181400.0
2014-05-23 10:00:00,116.07,116.42,115.87,116.09,220400.0,112.0481,112.386,111.855,112.0674,220400.0
2014-05-23 11:00:00,116.07,116.31,115.91,116.08,94400.0,112.0481,112.2798,111.8937,112.0578,94400.0
2014-05-23 12:00:00,116.06,116.24,116.0,116.1,74700.0,112.0385,112.2122,111.9805,112.0771,74700.0
2014-05-23 13:00:00,116.11,116.16,115.72,115.72,152100.0,112.0867,112.135,111.7102,111.7102,152100.0
2014-05-23 14:00:00,115.72,115.82,115.61,115.67,117200.0,111.7102,111.8068,111.6041,111.662,117200.0
2014-05-23 15:00:00,115.67,115.82,115.61,115.7,230600.0,111.662,111.8068,111.6041,111.6909,230600.0
2014-05-27 09:30:00,116.21,116.25,115.41,115.47,105000.0,112.1833,112.2219,111.411,111.4689,105000.0
2014-05-27 10:00:00,115.48,115.84,115.45,115.54,209800.0,111.4786,111.8261,111.4496,111.5365,209800.0
2014-05-27 11:00:00,115.55,115.59,114.92,114.99,244500.0,111.5461,111.5847,110.938,111.0055,244500.0
2014-05-27 12:00:00,114.99,115.39,114.76,115.34,134500.0,111.0055,111.3917,110.7835,111.3434,134500.0
2014-05-27 13:00:00,115.35,115.47,115.23,115.46,85500.0,111.3531,111.4689,111.2372,111.4592,85500.0
2014-05-27 14:00:00,115.47,115.58,115.37,115.52,131600.0,111.4689,111.5751,111.3724,111.5172,131600.0
2014-05-27 15:00:00,115.52,115.63,115.36,115.4,355900.0,111.5172,111.6234,111.3627,111.4013,355900.0
2014-05-28 09:30:00,115.74,116.86,115.61,115.75,264300.0,111.7295,112.8107,111.6041,111.7392,264300.0
2014-05-28 10:00:00,115.74,116.09,115.45,115.9,207300.0,111.7295,112.0674,111.4496,111.884,207300.0
2014-05-28 11:00:00,115.91,116.65,115.91,116.36,138500.0,111.8937,112.608,111.8937,112.3281,138500.0
2014-05-28 12:00:00,116.37,116.61,116.29,116.44,146300.0,112.3377,112.5694,112.2605,112.4053,146300.0
2014-05-28 13:00:00,116.44,116.74,116.4,116.4,140700.0,112.4053,112.6949,112.3667,112.3667,140700.0
2014-05-28 14:00:00,116.41,116.41,115.97,116.08,145600.0,112.3763,112.3763,111.9516,112.0578,145600.0
2014-05-28 15:00:00,116.08,116.29,115.98,116.05,307600.0,112.0578,112.2605,111.9612,112.0288,307600.0
2014-05-29 09:30:00,116.15,116.77,116.11,116.47,57700.0,112.1253,112.7239,112.0867,112.4343,57700.0
2014-05-29 10:00:00,116.42,116.42,115.8,116.21,80300.0,112.386,112.386,111.7875,112.1833,80300.0
2014-05-29 11:00:00,116.2,116.5,116.04,116.31,57800.0,112.1736,112.4632,112.0192,112.2798,57800.0
2014-05-29 12:00:00,116.34,116.43,116.2,116.28,40500.0,112.3088,112.3956,112.1736,112.2508,40500.0
2014-05-29 13:00:00,116.26,116.63,116.11,116.56,164800.0,112.2315,112.5887,112.0867,112.5211,164800.0
2014-05-29 14:00:00,116.54,116.9,116.47,116.84,159100.0,112.5018,112.8494,112.4343,112.7914,159100.0
2014-05-29 15:00:00,116.84,117.12,116.74,117.11,286400.0,112.7914,113.0617,112.6949,113.0521,286400.0
2014-05-30 09:30:00,117.11,117.43,116.87,116.88,156000.0,113.0521,113.361,112.8204,112.83,156000.0
2014-05-30 10:00:00,116.9,117.24,116.88,117.1,175500.0,112.8494,113.1776,112.83,113.0424,175500.0
2014-05-30 11:00:00,117.09,117.29,116.94,117.0,114900.0,113.0328,113.2258,112.888,112.9459,114900.0
2014-05-30 12:00:00,117.0,117.1,116.8,116.93,132900.0,112.9459,113.0424,112.7528,112.8783,132900.0
2014-05-30 13:00:00,116.92,117.07,116.91,117.0,165400.0,112.8687,113.0135,112.859,112.9459,165400.0
2014-05-30 14:00:00,117.02,117.13,116.8,116.96,165900.0,112.9652,113.0714,112.7528,112.9073,165900.0
2014-05-30 15:00:00,116.97,117.1,116.85,116.92,399500.0,112.9169,113.0424,112.8011,112.8687,399500.0
2014-06-02 09:30:00,116.99,116.99,116.37,116.46,73100.0,112.9362,112.9362,112.3377,112.4246,73100.0
2014-06-02 10:00:00,116.44,116.46,115.85,116.28,73800.0,112.4053,112.4246,111.8357,112.2508,73800.0
2014-06-02 11:00:00,116.28,117.03,116.23,116.89,50500.0,112.2508,112.9748,112.2026,112.8397,50500.0
2014-06-02 12:00:00,116.9,116.93,116.61,116.64,42100.0,112.8494,112.8783,112.5694,112.5984,42100.0
2014-06-02 13:00:00,116.62,116.69,116.08,116.1,105600.0,112.5791,112.6466,112.0578,112.0771,105600.0
2014-06-02 14:00:00,116.09,116.53,116.09,116.41,142700.0,112.0674,112.4922,112.0674,112.3763,142700.0
2014-06-02 15:00:00,116.41,116.61,116.26,116.57,276500.0,112.3763,112.5694,112.2315,112.5308,276500.0
2014-06-03 09:30:00,116.0,117.11,115.97,116.7,175700.0,111.9805,113.0521,111.9516,112.6563,175700.0
2014-06-03 10:00:00,116.7,117.48,116.65,117.36,292000.0,112.6563,113.4093,112.608,113.2934,292000.0
2014-06-03 11:00:00,117.35,117.75,116.94,117.02,180400.0,113.2838,113.6699,112.888,112.9652,180400.0
2014-06-03 12:00:00,117.01,117.21,117.0,117.05,75800.0,112.9555,113.1486,112.9459,112.9942,75800.0
2014-06-03 13:00:00,117.05,117.5,116.93,117.46,107400.0,112.9942,113.4286,112.8783,113.3899,107400.0
2014-06-03 14:00:00,117.44,117.88,117.44,117.71,173700.0,113.3706,113.7954,113.3706,113.6313,173700.0
2014-06-03 15:00:00,117.71,117.97,117.58,117.91,405300.0,113.6313,113.8823,113.5058,113.8244,405300.0
2014-06-04 09:30:00,117.57,118.07,117.3,117.88,70700.0,113.4961,113.9788,113.2355,113.7954,70700.0
2014-06-04 10:00:00,117.94,118.37,117.87,118.33,183200.0,113.8533,114.2684,113.7857,114.2298,183200.0
2014-06-04 11:00:00,118.32,118.39,118.09,118.1,123000.0,114.2201,114.2877,113.9981,114.0078,123000.0
2014-06-04 12:00:00,118.11,118.19,117.72,117.78,82700.0,114.0174,114.0947,113.6409,113.6989,82700.0
2014-06-04 13:00:00,117.77,117.95,117.6,117.76,66300.0,113.6892,113.863,113.5251,113.6796,66300.0
2014-06-04 14:00:00,117.81,117.96,117.67,117.8,111200.0,113.7278,113.8726,113.5927,113.7182,111200.0
2014-06-04 15:00:00,117.79,117.91,117.72,117.78,218500.0,113.7085,113.8244,113.6409,113.6989,218500.0
2014-06-05 09:30:00,117.91,118.49,117.72,118.41,66900.0,113.8244,114.3843,113.6409,114.307,66900.0
2014-06-05 10:00:00,118.41,118.47,117.79,118.18,163200.0,114.307,114.3649,113.7085,114.085,163200.0
2014-06-05 11:00:00,118.17,119.09,118.13,118.93,196500.0,114.0753,114.9635,114.0367,114.809,196500.0
2014-06-05 12:00:00,118.93,119.1,118.85,118.93,193800.0,114.809,114.9731,114.7318,114.809,193800.0
2014-06-05 13:00:00,118.95,119.01,118.62,118.96,126800.0,114.8283,114.8862,114.5098,114.838,126800.0
2014-06-05 14:00:00,118.96,119.02,118.88,118.89,120100.0,114.838,114.8959,114.7607,114.7704,120100.0
2014-06-05 15:00:00,118.89,119.06,118.8,118.97,369000.0,114.7704,114.9345,114.6835,114.8476,369000.0
2014-06-06 09:30:00,119.26,119.87,119.17,119.87,85300.0,115.1276,115.7164,115.0407,115.7164,85300.0
2014-06-06 10:00:00,119.88,120.05,119.24,119.29,153200.0,115.7261,115.8902,115.1083,115.1565,153200.0
2014-06-06 11:00:00,119.28,119.74,119.18,119.72,190400.0,115.1469,115.5909,115.0503,115.5716,190400.0
2014-06-06 12:00:00,119.71,119.78,119.45,119.7,156200.0,115.562,115.6296,115.311,115.5523,156200.0
2014-06-06 13:00:00,119.68,119.86,119.63,119.79,105200.0,115.533,115.7068,115.4848,115.6392,105200.0
2014-06-06 14:00:00,119.8,119.85,119.7,119.74,95300.0,115.6489,115.6971,115.5523,115.5909,95300.0
2014-06-06 15:00:00,119.75,119.87,119.7,119.8,340900.0,115.6006,115.7164,115.5523,115.6489,340900.0
2014-06-09 09:30:00,119.86,120.04,119.66,119.86,88800.0,115.7068,115.8805,115.5137,115.7068,88800.0
2014-06-09 10:00:00,119.88,119.93,119.55,119.7,119500.0,115.7261,115.7744,115.4075,115.5523,119500.0
2014-06-09 11:00:00,119.7,120.02,119.63,119.95,129000.0,115.5523,115.8612,115.4848,115.7937,129000.0
2014-06-09 12:00:00,119.95,120.02,119.8,119.91,67200.0,115.7937,115.8612,115.6489,115.7551,67200.0
2014-06-09 13:00:00,119.92,119.98,119.61,119.65,131000.0,115.7647,115.8226,115.4654,115.5041,131000.0
2014-06-09 14:00:00,119.61,119.7,119.28,119.46,184000.0,115.4654,115.5523,115.1469,115.3206,184000.0
2014-06-09 15:00:00,119.48,119.59,119.36,119.58,282500.0,115.34,115.4461,115.2241,115.4365,282500.0
2014-06-10 09:30:00,119.08,119.69,118.63,118.64,90200.0,114.9538,115.5427,114.5194,114.5291,90200.0
2014-06-10 10:00:00,118.63,119.04,118.35,119.02,83800.0,114.5194,114.9152,114.2491,114.8959,83800.0
2014-06-10 11:00:00,119.02,119.13,118.62,118.94,101000.0,114.8959,115.0021,114.5098,114.8187,101000.0
2014-06-10 12:00:00,118.95,119.19,118.76,119.18,68400.0,114.8283,115.06,114.6449,115.0503,68400.0
2014-06-10 13:00:00,119.19,119.33,118.99,119.04,120300.0,115.06,115.1952,114.8669,114.9152,120300.0
2014-06-10 14:00:00,119.03,119.64,119.03,119.46,127000.0,114.9055,115.4944,114.9055,115.3206,127000.0
2014-06-10 15:00:00,119.46,119.58,119.17,119.29,207200.0,115.3206,115.4365,115.0407,115.1565,207200.0
2014-06-11 09:30:00,119.1,119.79,119.07,119.14,120500.0,114.9731,115.6392,114.9442,115.0117,120500.0
2014-06-11 10:00:00,119.17,119.77,119.17,119.62,201200.0,115.0407,115.6199,115.0407,115.4751,201200.0
2014-06-11 11:00:00,119.62,120.05,119.62,120.01,200700.0,115.4751,115.8902,115.4751,115.8516,200700.0
2014-06-11 12:00:00,120.0,120.0,119.79,119.87,121800.0,115.8419,115.8419,115.6392,115.7164,121800.0
2014-06-11 13:00:00,119.86,119.86,119.63,119.79,115000.0,115.7068,115.7068,115.4848,115.6392,115000.0
2014-06-11 14:00:00,119.8,120.12,119.67,119.91,438600.0,115.6489,115.9578,115.5234,115.7551,438600.0
2014-06-11 15:00:00,119.92,120.42,119.82,120.22,451700.0,115.7647,116.2474,115.6682,116.0543,451700.0
2014-06-12 09:30:00,119.64,120.46,119.33,119.86,281000.0,115.639,116.4315,115.3393,115.8516,281000.0
2014-06-12 10:00:00,119.88,120.05,119.49,119.55,398500.0,115.8709,116.0352,115.494,115.552,398500.0
2014-06-12 11:00:00,119.57,119.92,119.5,119.58,126100.0,115.5713,115.9096,115.5036,115.581,126100.0
2014-06-12 12:00:00,119.58,119.8,119.5,119.57,150800.0,115.581,115.7936,115.5036,115.5713,150800.0
2014-06-12 13:00:00,119.59,119.73,119.5,119.65,223800.0,115.5906,115.7259,115.5036,115.6486,223800.0
2014-06-12 14:00:00,119.63,119.79,119.57,119.65,194800.0,115.6293,115.7839,115.5713,115.6486,194800.0
2014-06-12 15:00:00,119.64,120.0,119.56,119.84,375100.0,115.639,115.9869,115.5616,115.8323,375100.0
2014-06-13 09:30:00,120.0,120.43,119.33,119.41,120200.0,115.9869,116.4025,115.3393,115.4166,120200.0
2014-06-13 10:00:00,119.37,119.58,119.01,119.48,127900.0,115.378,115.581,115.03,115.4843,127900.0
2014-06-13 11:00:00,119.5,119.58,119.27,119.46,100100.0,115.5036,115.581,115.2813,115.465,100100.0
2014-06-13 12:00:00,119.45,119.69,119.36,119.36,63500.0,115.4553,115.6873,115.3683,115.3683,63500.0
2014-06-13 13:00:00,119.36,119.52,119.27,119.51,97700.0,115.3683,115.523,115.2813,115.5133,97700.0
2014-06-13 14:00:00,119.51,119.53,119.16,119.25,95400.0,115.5133,115.5326,115.175,115.262,95400.0
2014-06-13 15:00:00,119.26,119.44,118.88,119.16,346900.0,115.2717,115.4456,114.9044,115.175,346900.0
2014-06-16 09:30:00,118.95,119.75,118.95,119.06,77200.0,114.972,115.7453,114.972,115.0784,77200.0
2014-06-16 10:00:00,119.1,119.38,118.54,118.73,131100.0,115.117,115.3877,114.5757,114.7594,131100.0
2014-06-16 11:00:00,118.71,118.8,117.95,118.17,206900.0,114.7401,114.827,114.0055,114.2181,206900.0
2014-06-16 12:00:00,118.16,118.62,118.1,118.52,137800.0,114.2085,114.6531,114.1505,114.5564,137800.0
2014-06-16 13:00:00,118.53,118.71,118.52,118.63,171500.0,114.5661,114.7401,114.5564,114.6627,171500.0
2014-06-16 14:00:00,118.62,118.72,118.56,118.63,173500.0,114.6531,114.7497,114.5951,114.6627,173500.0
2014-06-16 15:00:00,118.63,118.76,118.36,118.69,657200.0,114.6627,114.7884,114.4018,114.7207,657200.0
2014-06-17 09:30:00,118.19,119.08,117.83,118.86,119600.0,114.2374,115.0977,113.8895,114.885,119600.0
2014-06-17 10:00:00,118.88,118.88,118.42,118.61,207100.0,114.9044,114.9044,114.4598,114.6434,207100.0
2014-06-17 11:00:00,118.6,118.9,118.43,118.84,86900.0,114.6337,114.9237,114.4694,114.8657,86900.0
2014-06-17 12:00:00,118.85,118.88,118.65,118.78,80700.0,114.8754,114.9044,114.6821,114.8077,80700.0
2014-06-17 13:00:00,118.76,118.88,118.55,118.74,201400.0,114.7884,114.9044,114.5854,114.7691,201400.0
2014-06-17 14:00:00,118.74,119.01,118.6,118.77,240300.0,114.7691,115.03,114.6337,114.7981,240300.0
2014-06-17 15:00:00,118.78,118.79,118.52,118.64,431400.0,114.8077,114.8174,114.5564,114.6724,431400.0
2014-06-18 09:30:00,118.78,119.47,118.41,118.98,73600.0,114.8077,115.4746,114.4501,115.001,73600.0
2014-06-18 10:00:00,119.02,119.15,118.46,118.46,140600.0,115.0397,115.1653,114.4984,114.4984,140600.0
2014-06-18 11:00:00,118.4,118.8,118.39,118.69,101000.0,114.4404,114.827,114.4308,114.7207,101000.0
2014-06-18 12:00:00,118.7,118.87,118.66,118.75,73300.0,114.7304,114.8947,114.6917,114.7787,73300.0
2014-06-18 13:00:00,118.74,118.74,118.36,118.36,80400.0,114.7691,114.7691,114.4018,114.4018,80400.0
2014-06-18 14:00:00,118.35,119.11,118.25,119.06,151300.0,114.3921,115.1267,114.2954,115.0784,151300.0
2014-06-18 15:00:00,119.07,119.98,119.06,119.89,420100.0,115.088,115.9676,115.0784,115.8806,420100.0
2014-06-19 09:30:00,120.0,120.4,119.71,119.83,193800.0,115.9869,116.3735,115.7066,115.8226,193800.0
2014-06-19 10:00:00,119.86,119.96,118.89,118.95,215700.0,115.8516,115.9483,114.914,114.972,215700.0
2014-06-19 11:00:00,118.93,119.41,118.85,119.12,125100.0,114.9527,115.4166,114.8754,115.1363,125100.0
2014-06-19 12:00:00,119.14,119.32,118.95,119.25,176700.0,115.1557,115.3297,114.972,115.262,176700.0
2014-06-19 13:00:00,119.25,119.63,119.24,119.58,131600.0,115.262,115.6293,115.2523,115.581,131600.0
2014-06-19 14:00:00,119.57,119.68,119.23,119.25,134000.0,115.5713,115.6776,115.2427,115.262,134000.0
2014-06-19 15:00:00,119.26,119.83,119.26,119.75,614700.0,115.2717,115.8226,115.2717,115.7453,614700.0
2014-06-20 09:30:00,120.0,120.34,119.34,119.42,565100.0,115.9869,116.3155,115.349,115.4263,565100.0
2014-06-20 10:00:00,119.42,120.01,119.41,119.91,245100.0,115.4263,115.9966,115.4166,115.8999,245100.0
2014-06-20 11:00:00,119.94,120.0,119.63,119.68,170200.0,115.9289,115.9869,115.6293,115.6776,170200.0
2014-06-20 12:00:00,119.69,119.71,119.45,119.59,222200.0,115.6873,115.7066,115.4553,115.5906,222200.0
2014-06-20 13:00:00,119.6,119.72,119.42,119.54,138100.0,115.6003,115.7163,115.4263,115.5423,138100.0
2014-06-20 14:00:00,119.53,119.55,119.06,119.11,276900.0,115.5326,115.552,115.0784,115.1267,276900.0
2014-06-20 15:00:00,119.1,119.14,118.85,118.95,843700.0,115.117,115.1557,114.8754,114.972,843700.0
2014-06-23 09:30:00,119.13,119.71,118.51,119.43,124300.0,115.146,115.7066,114.5467,115.436,124300.0
2014-06-23 10:00:00,119.42,119.63,118.78,119.13,271000.0,115.4263,115.6293,114.8077,115.146,271000.0
2014-06-23 11:00:00,119.12,119.35,118.95,118.97,197500.0,115.1363,115.3587,114.972,114.9914,197500.0
2014-06-23 12:00:00,118.96,119.1,118.92,119.02,126200.0,114.9817,115.117,114.943,115.0397,126200.0
2014-06-23 13:00:00,119.02,119.13,118.96,119.02,69700.0,115.0397,115.146,114.9817,115.0397,69700.0
2014-06-23 14:00:00,119.02,119.11,118.99,119.06,83800.0,115.0397,115.1267,115.0107,115.0784,83800.0
2014-06-23 15:00:00,119.06,119.2,118.95,119.11,245900.0,115.0784,115.2137,114.972,115.1267,245900.0
2014-06-24 09:30:00,119.13,119.81,119.08,119.22,157100.0,115.146,115.8033,115.0977,115.233,157100.0
2014-06-24 10:00:00,119.28,119.86,119.12,119.75,98200.0,115.291,115.8516,115.1363,115.7453,98200.0
2014-06-24 11:00:00,119.76,119.81,119.36,119.37,166000.0,115.7549,115.8033,115.3683,115.378,166000.0
2014-06-24 12:00:00,119.36,119.48,119.2,119.3,146500.0,115.3683,115.4843,115.2137,115.3103,146500.0
2014-06-24 13:00:00,119.29,119.34,118.92,118.93,133200.0,115.3007,115.349,114.943,114.9527,133200.0
2014-06-24 14:00:00,118.94,119.18,118.76,118.91,83600.0,114.9624,115.1943,114.7884,114.9334,83600.0
2014-06-24 15:00:00,118.89,118.89,118.28,118.61,383000.0,114.914,114.914,114.3244,114.6434,383000.0
2014-06-25 09:30:00,118.11,119.99,118.1,119.0,147500.0,114.1601,115.9773,114.1505,115.0204,147500.0
2014-06-25 10:00:00,118.99,119.34,118.68,119.15,221500.0,115.0107,115.349,114.7111,115.1653,221500.0
2014-06-25 11:00:00,119.12,119.14,118.67,118.91,126000.0,115.1363,115.1557,114.7014,114.9334,126000.0
2014-06-25 12:00:00,118.89,119.05,118.8,118.86,71800.0,114.914,115.0687,114.827,114.885,71800.0
2014-06-25 13:00:00,118.83,119.12,118.75,119.0,96400.0,114.856,115.1363,114.7787,115.0204,96400.0
2014-06-25 14:00:00,118.98,119.17,118.87,119.03,178600.0,115.001,115.1847,114.8947,115.0494,178600.0
2014-06-25 15:00:00,119.01,119.4,118.98,119.14,293500.0,115.03,115.407,115.001,115.1557,293500.0
2014-06-26 09:30:00,119.32,119.51,118.63,119.02,115100.0,115.3297,115.5133,114.6627,115.0397,115100.0
2014-06-26 10:00:00,118.98,119.08,118.7,118.99,193400.0,115.001,115.0977,114.7304,115.0107,193400.0
2014-06-26 11:00:00,119.0,119.07,118.8,118.97,73600.0,115.0204,115.088,114.827,114.9914,73600.0
2014-06-26 12:00:00,119.06,119.15,118.93,118.99,236700.0,115.0784,115.1653,114.9527,115.0107,236700.0
2014-06-26 13:00:00,118.99,119.52,118.98,119.43,87500.0,115.0107,115.523,115.001,115.436,87500.0
2014-06-26 14:00:00,119.44,119.48,119.14,119.22,241700.0,115.4456,115.4843,115.1557,115.233,241700.0
2014-06-26 15:00:00,119.22,119.46,119.1,119.32,246800.0,115.233,115.465,115.117,115.3297,246800.0
2014-06-27 09:30:00,119.1,119.3,118.85,118.99,127200.0,115.117,115.3103,114.8754,115.0107,127200.0
2014-06-27 10:00:00,118.99,119.01,118.44,118.49,316000.0,115.0107,115.03,114.4791,114.5274,316000.0
2014-06-27 11:00:00,118.5,118.8,118.49,118.72,102500.0,114.5371,114.827,114.5274,114.7497,102500.0
2014-06-27 12:00:00,118.73,118.76,118.64,118.75,65600.0,114.7594,114.7884,114.6724,114.7787,65600.0
2014-06-27 13:00:00,118.74,118.74,118.22,118.47,91000.0,114.7691,114.7691,114.2664,114.5081,91000.0
2014-06-27 14:00:00,118.46,118.63,118.37,118.39,76700.0,114.4984,114.6627,114.4114,114.4308,76700.0
2014-06-27 15:00:00,118.4,118.63,118.26,118.33,360300.0,114.4404,114.6627,114.3051,114.3728,360300.0
2014-06-30 09:30:00,118.2,118.51,117.68,118.22,130500.0,114.2471,114.5467,113.7445,114.2664,130500.0
2014-06-30 10:00:00,118.23,118.56,118.01,118.23,151100.0,114.2761,114.5951,114.0635,114.2761,151100.0
2014-06-30 11:00:00,118.24,118.54,118.14,118.26,151000.0,114.2858,114.5757,114.1891,114.3051,151000.0
2014-06-30 12:00:00,118.25,118.35,118.07,118.27,110000.0,114.2954,114.3921,114.1215,114.3148,110000.0
2014-06-30 13:00:00,118.28,118.38,118.17,118.25,89300.0,114.3244,114.4211,114.2181,114.2954,89300.0
2014-06-30 14:00:00,118.25,118.34,118.08,118.11,103800.0,114.2954,114.3824,114.1311,114.1601,103800.0
2014-06-30 15:00:00,118.11,118.11,117.77,118.0,379700.0,114.1601,114.1601,113.8315,114.0538,379700.0
2014-07-01 09:30:00,118.45,118.53,117.65,118.0,366500.0,114.4888,114.5661,113.7155,114.0538,366500.0
2014-07-01 10:00:00,117.99,118.6,117.81,118.55,265400.0,114.0441,114.6337,113.8702,114.5854,265400.0
2014-07-01 11:00:00,118.57,119.19,118.57,119.19,209600.0,114.6047,115.204,114.6047,115.204,209600.0
2014-07-01 12:00:00,119.19,119.19,118.97,119.03,244900.0,115.204,115.204,114.9914,115.0494,244900.0
2014-07-01 13:00:00,119.03,119.25,119.0,119.17,260500.0,115.0494,115.262,115.0204,115.1847,260500.0
2014-07-01 14:00:00,119.19,119.29,119.03,119.11,185500.0,115.204,115.3007,115.0494,115.1267,185500.0
2014-07-01 15:00:00,119.13,119.17,118.92,118.96,450800.0,115.146,115.1847,114.943,114.9817,450800.0
2014-07-02 09:30:00,119.05,119.61,118.94,119.56,284400.0,115.0687,115.61,114.9624,115.5616,284400.0
2014-07-02 10:00:00,119.58,119.6,118.71,118.71,449100.0,115.581,115.6003,114.7401,114.7401,449100.0
2014-07-02 11:00:00,118.74,119.27,118.5,119.01,181900.0,114.7691,115.2813,114.5371,115.03,181900.0
2014-07-02 12:00:00,119.02,119.1,118.55,118.71,113800.0,115.0397,115.117,114.5854,114.7401,113800.0
2014-07-02 13:00:00,118.71,118.82,118.51,118.63,108000.0,114.7401,114.8464,114.5467,114.6627,108000.0
2014-07-02 14:00:00,118.63,118.65,118.35,118.4,128000.0,114.6627,114.6821,114.3921,114.4404,128000.0
2014-07-02 15:00:00,118.4,118.48,117.91,118.04,508100.0,114.4404,114.5178,113.9668,114.0925,508100.0
2014-07-03 09:30:00,118.44,118.81,117.91,118.44,150300.0,114.4791,114.8367,113.9668,114.4791,150300.0
2014-07-03 10:00:00,118.43,119.13,118.4,118.83,380100.0,114.4694,115.146,114.4404,114.856,380100.0
2014-07-03 11:00:00,118.86,119.8,118.76,119.8,254400.0,114.885,115.7936,114.7884,115.7936,254400.0
2014-07-03 12:00:00,119.8,120.18,119.55,120.06,306000.0,115.7936,116.1609,115.552,116.0449,306000.0
2014-07-07 09:30:00,119.75,120.25,119.44,119.95,203100.0,115.7453,116.2286,115.4456,115.9386,203100.0
2014-07-07 10:00:00,119.95,120.32,119.49,119.54,173600.0,115.9386,116.2962,115.494,115.5423,173600.0
2014-07-07 11:00:00,119.51,119.51,119.23,119.37,87800.0,115.5133,115.5133,115.2427,115.378,87800.0
2014-07-07 12:00:00,119.38,119.67,119.38,119.51,98200.0,115.3877,115.668,115.3877,115.5133,98200.0
2014-07-07 13:00:00,119.52,119.87,119.47,119.68,76300.0,115.523,115.8613,115.4746,115.6776,76300.0
2014-07-07 14:00:00,119.69,119.75,119.5,119.58,127100.0,115.6873,115.7453,115.5036,115.581,127100.0
2014-07-07 15:00:00,119.58,119.73,119.5,119.69,219800.0,115.581,115.7259,115.5036,115.6873,219800.0
2014-07-08 09:30:00,119.46,119.46,118.68,119.0,79700.0,115.465,115.465,114.7111,115.0204,79700.0
2014-07-08 10:00:00,118.95,118.99,118.43,118.7,242300.0,114.972,115.0107,114.4694,114.7304,242300.0
2014-07-08 11:00:00,118.67,118.68,117.93,118.12,174000.0,114.7014,114.7111,113.9861,114.1698,174000.0
2014-07-08 12:00:00,118.13,118.22,117.73,118.17,113800.0,114.1795,114.2664,113.7928,114.2181,113800.0
2014-07-08 13:00:00,118.15,118.5,118.1,118.37,108800.0,114.1988,114.5371,114.1505,114.4114,108800.0
2014-07-08 14:00:00,118.37,118.37,118.06,118.08,126000.0,114.4114,114.4114,114.1118,114.1311,126000.0
2014-07-08 15:00:00,118.11,118.28,117.9,118.0,360300.0,114.1601,114.3244,113.9571,114.0538,360300.0
2014-07-09 09:30:00,118.02,118.36,117.68,117.73,163300.0,114.0731,114.4018,113.7445,113.7928,163300.0
2014-07-09 10:00:00,117.73,118.22,117.45,117.86,159300.0,113.7928,114.2664,113.5222,113.9185,159300.0
2014-07-09 11:00:00,117.87,117.93,117.52,117.81,127100.0,113.9282,113.9861,113.5899,113.8702,127100.0
2014-07-09 12:00:00,117.79,117.99,117.67,117.77,101000.0,113.8508,114.0441,113.7348,113.8315,101000.0
2014-07-09 13:00:00,117.76,117.96,117.75,117.76,80600.0,113.8218,114.0151,113.8122,113.8218,80600.0
2014-07-09 14:00:00,117.75,118.1,117.56,117.89,119300.0,113.8122,114.1505,113.6285,113.9475,119300.0
2014-07-09 15:00:00,117.91,118.01,117.72,117.83,251800.0,113.9668,114.0635,113.7832,113.8895,251800.0
2014-07-10 09:30:00,116.61,117.2,116.36,116.77,116100.0,112.7103,113.2806,112.4686,112.8649,116100.0
2014-07-10 10:00:00,116.8,117.5,116.74,117.41,198400.0,112.8939,113.5705,112.8359,113.4835,198400.0
2014-07-10 11:00:00,117.4,117.79,117.26,117.28,233100.0,113.4739,113.8508,113.3385,113.3579,233100.0
2014-07-10 12:00:00,117.28,117.47,117.21,117.34,320800.0,113.3579,113.5415,113.2902,113.4159,320800.0
2014-07-10 13:00:00,117.35,117.64,116.98,117.24,667200.0,113.4255,113.7058,113.0679,113.3192,667200.0
2014-07-10 14:00:00,117.28,117.46,117.01,117.03,401000.0,113.3579,113.5319,113.0969,113.1162,401000.0
2014-07-10 15:00:00,117.04,117.34,116.93,117.18,336000.0,113.1259,113.4159,113.0196,113.2612,336000.0
2014-07-11 09:30:00,116.97,117.45,116.87,117.33,78400.0,113.0582,113.5222,112.9616,113.4062,78400.0
2014-07-11 10:00:00,117.33,117.72,116.93,116.95,193900.0,113.4062,113.7832,113.0196,113.0389,193900.0
2014-07-11 11:00:00,116.96,117.51,116.75,117.44,143200.0,113.0486,113.5802,112.8456,113.5125,143200.0
2014-07-11 12:00:00,117.41,117.66,117.3,117.56,73100.0,113.4835,113.7252,113.3772,113.6285,73100.0
2014-07-11 13:00:00,117.53,117.92,117.53,117.79,65300.0,113.5995,113.9765,113.5995,113.8508,65300.0
2014-07-11 14:00:00,117.82,118.11,117.82,118.0,87500.0,113.8798,114.1601,113.8798,114.0538,87500.0
2014-07-11 15:00:00,118.0,118.4,118.0,118.28,154100.0,114.0538,114.4404,114.0538,114.3244,154100.0
2014-07-14 09:30:00,118.9,119.57,118.48,118.7,124700.0,114.9237,115.5713,114.5178,114.7304,124700.0
2014-07-14 10:00:00,118.75,118.79,118.24,118.42,129800.0,114.7787,114.8174,114.2858,114.4598,129800.0
2014-07-14 11:00:00,118.44,118.58,117.93,118.05,120400.0,114.4791,114.6144,113.9861,114.1021,120400.0
2014-07-14 12:00:00,118.05,118.06,117.59,117.7,200500.0,114.1021,114.1118,113.6575,113.7638,200500.0
2014-07-14 13:00:00,117.71,117.98,117.57,117.9,190100.0,113.7735,114.0345,113.6382,113.9571,190100.0
2014-07-14 14:00:00,117.89,118.09,117.79,117.98,176800.0,113.9475,114.1408,113.8508,114.0345,176800.0
2014-07-14 15:00:00,117.98,118.05,117.61,117.81,295700.0,114.0345,114.1021,113.6768,113.8702,295700.0
2014-07-15 09:30:00,118.0,118.48,117.62,117.74,180300.0,114.0538,114.5178,113.6865,113.8025,180300.0
2014-07-15 10:00:00,117.75,117.94,116.93,117.19,495300.0,113.8122,113.9958,113.0196,113.2709,495300.0
2014-07-15 11:00:00,117.15,117.52,116.93,116.98,430000.0,113.2322,113.5899,113.0196,113.0679,430000.0
2014-07-15 12:00:00,116.97,117.7,116.73,117.51,219200.0,113.0582,113.7638,112.8263,113.5802,219200.0
2014-07-15 13:00:00,117.53,117.85,117.34,117.7,276400.0,113.5995,113.9088,113.4159,113.7638,276400.0
2014-07-15 14:00:00,117.7,118.21,117.67,118.19,214600.0,113.7638,114.2568,113.7348,114.2374,214600.0
2014-07-15 15:00:00,118.19,118.27,117.85,118.01,387000.0,114.2374,114.3148,113.9088,114.0635,387000.0
2014-07-16 09:30:00,118.31,119.79,118.31,119.43,276700.0,114.3534,115.7839,114.3534,115.436,276700.0
2014-07-16 10:00:00,119.42,120.29,119.01,119.09,543100.0,115.4263,116.2672,115.03,115.1074,543100.0
2014-07-16 11:00:00,119.09,119.9,119.05,119.19,416000.0,115.1074,115.8903,115.0687,115.204,416000.0
2014-07-16 12:00:00,119.19,119.49,119.05,119.32,439900.0,115.204,115.494,115.0687,115.3297,439900.0
2014-07-16 13:00:00,119.33,119.37,119.08,119.13,245800.0,115.3393,115.378,115.0977,115.146,245800.0
2014-07-16 14:00:00,119.14,119.27,119.09,119.26,241500.0,115.1557,115.2813,115.1074,115.2717,241500.0
2014-07-16 15:00:00,119.26,119.31,119.09,119.21,402300.0,115.2717,115.32,115.1074,115.2233,402300.0
2014-07-17 09:30:00,119.48,120.78,118.61,120.33,412500.0,115.4843,116.7408,114.6434,116.3059,412500.0
2014-07-17 10:00:00,120.32,120.73,120.1,120.73,393800.0,116.2962,116.6925,116.0836,116.6925,393800.0
2014-07-17 11:00:00,120.7,120.83,119.91,120.1,352100.0,116.6635,116.7892,115.8999,116.0836,352100.0
2014-07-17 12:00:00,120.14,120.33,119.6,119.98,178100.0,116.1222,116.3059,115.6003,115.9676,178100.0
2014-07-17 13:00:00,119.98,120.3,119.82,119.92,205700.0,115.9676,116.2769,115.8129,115.9096,205700.0
2014-07-17 14:00:00,119.94,119.94,119.34,119.71,237200.0,115.9289,115.9289,115.349,115.7066,237200.0
2014-07-17 15:00:00,119.72,119.77,118.99,119.03,498100.0,115.7163,115.7646,115.0107,115.0494,498100.0
2014-07-18 09:30:00,119.24,119.9,119.24,119.61,246000.0,115.2523,115.8903,115.2523,115.61,246000.0
2014-07-18 10:00:00,119.61,119.82,119.22,119.78,140000.0,115.61,115.8129,115.233,115.7743,140000.0
2014-07-18 11:00:00,119.77,120.39,119.59,120.17,158500.0,115.7646,116.3639,115.5906,116.1512,158500.0
2014-07-18 12:00:00,120.15,120.86,120.15,120.77,289000.0,116.1319,116.8182,116.1319,116.7312,289000.0
2014-07-18 13:00:00,120.76,120.8,120.25,120.57,133200.0,116.7215,116.7602,116.2286,116.5379,133200.0
2014-07-18 14:00:00,120.55,120.97,120.42,120.93,157600.0,116.5185,116.9245,116.3929,116.8858,157600.0
2014-07-18 15:00:00,120.92,121.25,120.9,121.0,414700.0,116.8762,117.1951,116.8568,116.9535,414700.0
2014-07-21 09:30:00,120.46,121.48,120.35,121.37,212100.0,116.4315,117.4174,116.3252,117.3111,212100.0
2014-07-21 10:00:00,121.4,121.41,120.51,120.59,287600.0,117.3401,117.3498,116.4799,116.5572,287600.0
2014-07-21 11:00:00,120.59,121.3,120.48,121.28,173700.0,116.5572,117.2434,116.4509,117.2241,173700.0
2014-07-21 12:00:00,121.29,121.39,121.14,121.35,217400.0,117.2338,117.3304,117.0888,117.2918,217400.0
2014-07-21 13:00:00,121.34,121.79,121.26,121.68,129700.0,117.2821,117.7171,117.2048,117.6107,129700.0
2014-07-21 14:00:00,121.68,122.05,121.61,121.93,354900.0,117.6107,117.9684,117.5431,117.8524,354900.0
2014-07-21 15:00:00,121.92,122.27,121.85,122.12,591300.0,117.8427,118.181,117.775,118.036,591300.0
2014-07-22 09:30:00,122.44,123.91,122.44,123.37,381100.0,118.3453,119.7662,118.3453,119.2442,381100.0
2014-07-22 10:00:00,123.43,124.33,123.31,124.24,555000.0,119.3022,120.1721,119.1862,120.0851,555000.0
2014-07-22 11:00:00,124.25,124.44,124.06,124.31,339200.0,120.0948,120.2784,119.9111,120.1528,339200.0
2014-07-22 12:00:00,124.3,124.84,124.3,124.67,457700.0,120.1431,120.6651,120.1431,120.5007,457700.0
2014-07-22 13:00:00,124.68,124.98,124.34,124.49,389900.0,120.5104,120.8004,120.1818,120.3268,389900.0
2014-07-22 14:00:00,124.49,124.73,124.01,124.04,358900.0,120.3268,120.5587,119.8628,119.8918,358900.0
2014-07-22 15:00:00,124.05,124.26,123.79,123.96,781500.0,119.9015,120.1045,119.6502,119.8145,781500.0
2014-07-23 09:30:00,125.75,127.21,123.8,124.73,1078900.0,121.5446,122.9558,119.6598,120.5587,1078900.0
2014-07-23 10:00:00,124.72,124.89,122.85,123.35,570300.0,120.5491,120.7134,118.7416,119.2249,570300.0
2014-07-23 11:00:00,123.34,124.23,123.12,123.54,274500.0,119.2152,120.0755,119.0026,119.4085,274500.0
2014-07-23 12:00:00,123.54,123.92,123.19,123.39,193700.0,119.4085,119.7758,119.0702,119.2635,193700.0
2014-07-23 13:00:00,123.37,123.57,122.64,122.65,428100.0,119.2442,119.4375,118.5386,118.5483,428100.0
2014-07-23 14:00:00,122.65,123.86,122.57,123.75,296100.0,118.5483,119.7178,118.471,119.6115,296100.0
2014-07-23 15:00:00,123.73,124.14,123.23,124.07,625500.0,119.5922,119.9885,119.1089,119.9208,625500.0
2014-07-24 09:30:00,124.93,124.93,123.36,123.43,143600.0,120.752,120.752,119.2346,119.3022,143600.0
2014-07-24 10:00:00,123.44,123.93,123.29,123.52,287700.0,119.3119,119.7855,119.1669,119.3892,287700.0
2014-07-24 11:00:00,123.56,124.49,123.54,124.41,198200.0,119.4279,120.3268,119.4085,120.2494,198200.0
2014-07-24 12:00:00,124.39,125.53,124.39,125.23,725800.0,120.2301,121.332,120.2301,121.042,725800.0
2014-07-24 13:00:00,125.22,125.54,124.96,125.5,120800.0,121.0323,121.3416,120.781,121.303,120800.0
2014-07-24 14:00:00,125.51,125.56,125.25,125.3,305900.0,121.3127,121.361,121.0613,121.1097,305900.0
2014-07-24 15:00:00,125.29,125.93,125.23,125.51,473400.0,121.1,121.7186,121.042,121.3127,473400.0
2014-07-25 09:30:00,124.3,125.14,124.3,124.97,163900.0,120.1431,120.955,120.1431,120.7907,163900.0
2014-07-25 10:00:00,124.98,125.33,124.68,124.73,169200.0,120.8004,121.1387,120.5104,120.5587,169200.0
2014-07-25 11:00:00,124.72,125.11,124.55,124.88,151000.0,120.5491,120.926,120.3848,120.7037,151000.0
2014-07-25 12:00:00,124.9,125.31,124.85,125.23,66200.0,120.7231,121.1193,120.6747,121.042,66200.0
2014-07-25 13:00:00,125.24,125.25,124.97,125.1,60100.0,121.0517,121.0613,120.7907,120.9164,60100.0
2014-07-25 14:00:00,125.05,125.34,125.02,125.21,94900.0,120.868,121.1483,120.839,121.0227,94900.0
2014-07-25 15:00:00,125.21,125.24,124.98,125.1,179000.0,121.0227,121.0517,120.8004,120.9164,179000.0
2014-07-28 09:30:00,125.09,125.46,123.89,124.2,171400.0,120.9067,121.2643,119.7468,120.0465,171400.0
2014-07-28 10:00:00,124.15,124.15,123.53,123.81,187100.0,119.9981,119.9981,119.3989,119.6695,187100.0
2014-07-28 11:00:00,123.81,124.6,123.67,124.1,144200.0,119.6695,120.4331,119.5342,119.9498,144200.0
2014-07-28 12:00:00,124.14,124.46,124.11,124.43,89200.0,119.9885,120.2978,119.9595,120.2688,89200.0
2014-07-28 13:00:00,124.41,124.85,124.22,124.57,171000.0,120.2494,120.6747,120.0658,120.4041,171000.0
2014-07-28 14:00:00,124.58,124.65,124.06,124.41,191300.0,120.4138,120.4814,119.9111,120.2494,191300.0
2014-07-28 15:00:00,124.42,124.43,124.18,124.35,390200.0,120.2591,120.2688,120.0271,120.1914,390200.0
2014-07-29 09:30:00,124.49,124.83,124.15,124.6,98500.0,120.3268,120.6554,119.9981,120.4331,98500.0
2014-07-29 10:00:00,124.6,124.83,124.37,124.37,118800.0,120.4331,120.6554,120.2108,120.2108,118800.0
2014-07-29 11:00:00,124.37,124.54,123.88,124.48,221000.0,120.2108,120.3751,119.7372,120.3171,221000.0
2014-07-29 12:00:00,124.48,124.76,124.39,124.53,99500.0,120.3171,120.5877,120.2301,120.3654,99500.0
2014-07-29 13:00:00,124.55,124.66,124.31,124.36,91000.0,120.3848,120.4911,120.1528,120.2011,91000.0
2014-07-29 14:00:00,124.36,124.51,123.93,123.96,118800.0,120.2011,120.3461,119.7855,119.8145,118800.0
2014-07-29 15:00:00,123.95,123.98,123.56,123.57,274500.0,119.8048,119.8338,119.4279,119.4375,274500.0
2014-07-30 09:30:00,124.41,124.57,124.01,124.11,105200.0,120.2494,120.4041,119.8628,119.9595,105200.0
2014-07-30 10:00:00,124.14,124.27,123.55,123.7,140400.0,119.9885,120.1141,119.4182,119.5632,140400.0
2014-07-30 11:00:00,123.74,123.96,123.44,123.85,122000.0,119.6018,119.8145,119.3119,119.7082,122000.0
2014-07-30 12:00:00,123.85,124.39,123.73,124.32,71800.0,119.7082,120.2301,119.5922,120.1624,71800.0
2014-07-30 13:00:00,124.33,124.6,124.21,124.52,121500.0,120.1721,120.4331,120.0561,120.3558,121500.0
2014-07-30 14:00:00,124.55,125.02,124.26,124.4,265400.0,120.3848,120.839,120.1045,120.2398,265400.0
2014-07-30 15:00:00,124.41,125.05,124.18,124.74,433900.0,120.2494,120.868,120.0271,120.5684,433900.0
2014-07-31 09:30:00,123.62,124.26,123.0,123.02,112700.0,119.4859,120.1045,118.8866,118.9059,112700.0
2014-07-31 10:00:00,123.0,123.49,122.32,122.39,154000.0,118.8866,119.3602,118.2293,118.297,154000.0
2014-07-31 11:00:00,122.4,122.65,121.87,121.97,181100.0,118.3067,118.5483,117.7944,117.891,181100.0
2014-07-31 12:00:00,121.97,122.07,121.63,121.98,226900.0,117.891,117.9877,117.5624,117.9007,226900.0
2014-07-31 13:00:00,122.0,122.22,121.66,121.9,139400.0,117.92,118.1327,117.5914,117.8234,139400.0
2014-07-31 14:00:00,121.9,122.03,121.33,121.39,228300.0,117.8234,117.949,117.2724,117.3304,228300.0
2014-07-31 15:00:00,121.38,121.68,121.15,121.51,491500.0,117.3208,117.6107,117.0985,117.4464,491500.0
2014-08-01 09:30:00,121.09,122.4,120.5,122.11,157100.0,117.0405,118.3067,116.4702,118.0264,157100.0
2014-08-01 10:00:00,122.07,122.35,121.54,121.77,118000.0,117.9877,118.2583,117.4754,117.6977,118000.0
2014-08-01 11:00:00,121.72,122.02,121.13,121.15,222600.0,117.6494,117.9394,117.0791,117.0985,222600.0
2014-08-01 12:00:00,121.16,121.42,121.0,121.22,158400.0,117.1081,117.3594,116.9535,117.1661,158400.0
2014-08-01 13:00:00,121.25,122.03,121.12,121.91,108400.0,117.1951,117.949,117.0695,117.833,108400.0
2014-08-01 14:00:00,121.93,122.12,121.49,121.62,100800.0,117.8524,118.036,117.4271,117.5527,100800.0
2014-08-01 15:00:00,121.6,121.84,121.19,121.39,225400.0,117.5334,117.7654,117.1371,117.3304,225400.0
2014-08-04 09:30:00,121.42,121.51,120.95,121.19,121500.0,117.3594,117.4464,116.9051,117.1371,121500.0
2014-08-04 10:00:00,121.12,121.19,119.85,120.14,141800.0,117.0695,117.1371,115.8419,116.1222,141800.0
2014-08-04 11:00:00,120.1,120.77,120.04,120.72,123100.0,116.0836,116.7312,116.0256,116.6828,123100.0
2014-08-04 12:00:00,120.74,120.88,120.6,120.82,82000.0,116.7022,116.8375,116.5669,116.7795,82000.0
2014-08-04 13:00:00,120.82,121.19,120.73,121.06,73100.0,116.7795,117.1371,116.6925,117.0115,73100.0
2014-08-04 14:00:00,121.07,121.38,121.02,121.28,97800.0,117.0211,117.3208,116.9728,117.2241,97800.0
2014-08-04 15:00:00,121.27,121.72,121.24,121.42,225800.0,117.2144,117.6494,117.1854,117.3594,225800.0
2014-08-05 09:30:00,120.83,121.33,120.42,120.73,65300.0,116.7892,117.2724,116.3929,116.6925,65300.0
2014-08-05 10:00:00,120.74,121.33,120.58,121.02,96100.0,116.7022,117.2724,116.5475,116.9728,96100.0
2014-08-05 11:00:00,121.0,121.57,120.82,121.54,143900.0,116.9535,117.5044,116.7795,117.4754,143900.0
2014-08-05 12:00:00,121.51,121.53,120.71,120.97,92500.0,117.4464,117.4658,116.6732,116.9245,92500.0
2014-08-05 13:00:00,120.97,121.23,120.09,120.13,125700.0,116.9245,117.1758,116.0739,116.1126,125700.0
2014-08-05 14:00:00,120.13,120.43,119.83,120.05,169200.0,116.1126,116.4025,115.8226,116.0352,169200.0
2014-08-05 15:00:00,120.02,120.31,119.75,120.11,297200.0,116.0062,116.2866,115.7453,116.0932,297200.0
2014-08-06 09:30:00,119.47,119.92,119.12,119.64,76700.0,115.4746,115.9096,115.1363,115.639,76700.0
2014-08-06 10:00:00,119.64,120.53,119.6,120.53,118900.0,115.639,116.4992,115.6003,116.4992,118900.0
2014-08-06 11:00:00,120.51,120.97,120.33,120.82,82200.0,116.4799,116.9245,116.3059,116.7795,82200.0
2014-08-06 12:00:00,120.87,120.99,120.53,120.56,62600.0,116.8278,116.9438,116.4992,116.5282,62600.0
2014-08-06 13:00:00,120.53,120.6,119.95,119.95,108200.0,116.4992,116.5669,115.9386,115.9386,108200.0
2014-08-06 14:00:00,119.95,120.2,119.85,120.08,152400.0,115.9386,116.1802,115.8419,116.0642,152400.0
2014-08-06 15:00:00,120.02,120.28,119.89,120.14,256800.0,116.0062,116.2576,115.8806,116.1222,256800.0
2014-08-07 09:30:00,120.6,120.83,120.06,120.22,52500.0,116.5669,116.7892,116.0449,116.1996,52500.0
2014-08-07 10:00:00,120.28,120.61,120.01,120.27,128600.0,116.2576,116.5765,115.9966,116.2479,128600.0
2014-08-07 11:00:00,120.26,120.29,119.49,119.72,136600.0,116.2382,116.2672,115.494,115.7163,136600.0
2014-08-07 12:00:00,119.73,119.85,119.33,119.45,96400.0,115.7259,115.8419,115.3393,115.4553,96400.0
2014-08-07 13:00:00,119.48,119.96,119.46,119.89,40900.0,115.4843,115.9483,115.465,115.8806,40900.0
2014-08-07 14:00:00,119.87,119.87,119.37,119.44,106900.0,115.8613,115.8613,115.378,115.4456,106900.0
2014-08-07 15:00:00,119.44,119.62,118.96,119.54,327000.0,115.4456,115.6196,114.9817,115.5423,327000.0
2014-08-08 09:30:00,119.48,119.69,118.99,119.3,61900.0,115.4843,115.6873,115.0107,115.3103,61900.0
2014-08-08 10:00:00,119.29,119.72,118.91,119.56,104900.0,115.3007,115.7163,114.9334,115.5616,104900.0
2014-08-08 11:00:00,119.56,120.07,119.42,120.03,146700.0,115.5616,116.0546,115.4263,116.0159,146700.0
2014-08-08 12:00:00,120.05,120.06,119.64,119.77,95600.0,116.0352,116.0449,115.639,115.7646,95600.0
2014-08-08 13:00:00,119.74,120.83,119.72,120.77,112600.0,115.7356,116.7892,115.7163,116.7312,112600.0
2014-08-08 14:00:00,120.74,120.94,120.56,120.67,134200.0,116.7022,116.8955,116.5282,116.6345,134200.0
2014-08-08 15:00:00,120.66,121.23,120.63,121.16,322400.0,116.6248,117.1758,116.5958,117.1081,322400.0
2014-08-11 09:30:00,121.71,122.12,120.98,121.26,99300.0,117.6397,118.036,116.9341,117.2048,99300.0
2014-08-11 10:00:00,121.33,122.27,121.19,121.71,224600.0,117.2724,118.181,117.1371,117.6397,224600.0
2014-08-11 11:00:00,121.71,122.02,121.57,121.59,85700.0,117.6397,117.9394,117.5044,117.5237,85700.0
2014-08-11 12:00:00,121.63,121.7,121.19,121.19,60300.0,117.5624,117.6301,117.1371,117.1371,60300.0
2014-08-11 13:00:00,121.19,121.28,120.84,120.96,49500.0,117.1371,117.2241,116.7988,116.9148,49500.0
2014-08-11 14:00:00,120.93,121.0,120.79,120.91,52900.0,116.8858,116.9535,116.7505,116.8665,52900.0
2014-08-11 15:00:00,120.91,121.1,120.78,120.89,125200.0,116.8665,117.0501,116.7408,116.8472,125200.0
2014-08-12 09:30:00,120.92,121.63,120.78,121.22,179600.0,116.8762,117.5624,116.7408,117.1661,179600.0
2014-08-12 10:00:00,121.25,121.31,120.74,120.87,176700.0,117.1951,117.2531,116.7022,116.8278,176700.0
2014-08-12 11:00:00,120.84,120.84,119.87,120.11,198300.0,116.7988,116.7988,115.8613,116.0932,198300.0
2014-08-12 12:00:00,120.09,120.71,119.89,120.6,85600.0,116.0739,116.6732,115.8806,116.5669,85600.0
2014-08-12 13:00:00,120.6,120.88,120.41,120.45,59800.0,116.5669,116.8375,116.3832,116.4219,59800.0
2014-08-12 14:00:00,120.46,120.46,120.04,120.1,145000.0,116.4315,116.4315,116.0256,116.0836,145000.0
2014-08-12 15:00:00,120.1,120.21,119.99,120.03,422300.0,116.0836,116.1899,115.9773,116.0159,422300.0
2014-08-13 09:30:00,120.62,120.97,120.59,120.7,131900.0,116.5862,116.9245,116.5572,116.6635,131900.0
2014-08-13 10:00:00,120.69,121.18,120.63,121.1,126100.0,116.6538,117.1275,116.5958,117.0501,126100.0
2014-08-13 11:00:00,121.07,121.42,121.0,121.18,223500.0,117.0211,117.3594,116.9535,117.1275,223500.0
2014-08-13 12:00:00,121.19,121.28,121.0,121.15,77400.0,117.1371,117.2241,116.9535,117.0985,77400.0
2014-08-13 13:00:00,121.15,121.43,121.05,121.39,122500.0,117.0985,117.3691,117.0018,117.3304,122500.0
2014-08-13 14:00:00,121.38,121.45,121.19,121.36,70400.0,117.3208,117.3884,117.1371,117.3014,70400.0
2014-08-13 15:00:00,121.35,121.44,121.25,121.33,215800.0,117.2918,117.3788,117.1951,117.2724,215800.0
2014-08-14 09:30:00,121.78,122.15,121.43,121.71,65300.0,117.7074,118.065,117.3691,117.6397,65300.0
2014-08-14 10:00:00,121.79,121.86,121.33,121.44,153000.0,117.7171,117.7847,117.2724,117.3788,153000.0
2014-08-14 11:00:00,121.42,121.51,121.32,121.48,92400.0,117.3594,117.4464,117.2628,117.4174,92400.0
2014-08-14 12:00:00,121.49,121.85,121.4,121.8,89600.0,117.4271,117.775,117.3401,117.7267,89600.0
2014-08-14 13:00:00,121.82,121.85,121.59,121.62,95500.0,117.7461,117.775,117.5237,117.5527,95500.0
2014-08-14 14:00:00,121.62,121.83,121.57,121.76,89800.0,117.5527,117.7557,117.5044,117.6881,89800.0
2014-08-14 15:00:00,121.75,121.88,121.7,121.79,265700.0,117.6784,117.804,117.6301,117.7171,265700.0
2014-08-15 09:30:00,121.95,122.89,121.71,122.28,268100.0,117.8717,118.7803,117.6397,118.1907,268100.0
2014-08-15 10:00:00,122.28,122.62,120.84,121.3,231700.0,118.1907,118.5193,116.7988,117.2434,231700.0
2014-08-15 11:00:00,121.28,121.5,120.16,120.54,123700.0,117.2241,117.4368,116.1416,116.5089,123700.0
2014-08-15 12:00:00,120.5,121.03,120.26,120.87,171200.0,116.4702,116.9825,116.2382,116.8278,171200.0
2014-08-15 13:00:00,120.83,121.05,120.62,120.93,86500.0,116.7892,117.0018,116.5862,116.8858,86500.0
2014-08-15 14:00:00,120.96,121.58,120.96,121.49,132200.0,116.9148,117.5141,116.9148,117.4271,132200.0
2014-08-15 15:00:00,121.5,121.72,121.35,121.53,300500.0,117.4368,117.6494,117.2918,117.4658,300500.0
2014-08-18 09:30:00,121.9,122.1,121.49,121.98,96600.0,117.8234,118.0167,117.4271,117.9007,96600.0
2014-08-18 10:00:00,121.96,122.1,121.7,122.02,439100.0,117.8814,118.0167,117.6301,117.9394,439100.0
2014-08-18 11:00:00,122.01,122.28,121.88,122.15,378800.0,117.9297,118.1907,117.804,118.065,378800.0
2014-08-18 12:00:00,122.15,122.51,122.1,122.24,166400.0,118.065,118.413,118.0167,118.152,166400.0
2014-08-18 13:00:00,122.24,122.34,122.09,122.18,108700.0,118.152,118.2487,118.007,118.094,108700.0
2014-08-18 14:00:00,122.18,122.27,121.98,122.09,270000.0,118.094,118.181,117.9007,118.007,270000.0
2014-08-18 15:00:00,122.09,122.19,121.98,122.04,456600.0,118.007,118.1037,117.9007,117.9587,456600.0
2014-08-19 09:30:00,122.15,122.53,121.78,122.42,95000.0,118.065,118.4323,117.7074,118.326,95000.0
2014-08-19 10:00:00,122.39,122.49,122.04,122.42,119200.0,118.297,118.3936,117.9587,118.326,119200.0
2014-08-19 11:00:00,122.46,122.49,122.01,122.31,77600.0,118.3646,118.3936,117.9297,118.2197,77600.0
2014-08-19 12:00:00,122.31,122.61,122.28,122.54,83900.0,118.2197,118.5096,118.1907,118.442,83900.0
2014-08-19 13:00:00,122.55,122.74,122.49,122.68,92700.0,118.4516,118.6353,118.3936,118.5773,92700.0
2014-08-19 14:00:00,122.68,122.76,122.54,122.72,83900.0,118.5773,118.6546,118.442,118.616,83900.0
2014-08-19 15:00:00,122.73,122.83,122.37,122.39,238800.0,118.6256,118.7223,118.2777,118.297,238800.0
2014-08-20 09:30:00,121.94,122.45,121.82,121.92,52200.0,117.862,118.355,117.7461,117.8427,52200.0
2014-08-20 10:00:00,121.94,122.22,121.59,122.01,115000.0,117.862,118.1327,117.5237,117.9297,115000.0
2014-08-20 11:00:00,122.03,122.17,121.81,121.86,58000.0,117.949,118.0843,117.7364,117.7847,58000.0
2014-08-20 12:00:00,121.86,121.91,121.74,121.81,42400.0,117.7847,117.833,117.6687,117.7364,42400.0
2014-08-20 13:00:00,121.82,122.02,121.82,121.89,47700.0,117.7461,117.9394,117.7461,117.8137,47700.0
2014-08-20 14:00:00,121.88,122.08,121.5,122.06,207400.0,117.804,117.9974,117.4368,117.978,207400.0
2014-08-20 15:00:00,122.03,122.32,122.03,122.26,169100.0,117.949,118.2293,117.949,118.1713,169100.0
2014-08-21 09:30:00,122.55,122.7,122.26,122.62,40700.0,118.4516,118.5966,118.1713,118.5193,40700.0
2014-08-21 10:00:00,122.6,122.62,122.07,122.35,95600.0,118.5,118.5193,117.9877,118.2583,95600.0
2014-08-21 11:00:00,122.36,122.57,122.03,122.09,87400.0,118.268,118.471,117.949,118.007,87400.0
2014-08-21 12:00:00,122.08,122.23,121.93,121.96,88300.0,117.9974,118.1423,117.8524,117.8814,88300.0
2014-08-21 13:00:00,121.98,122.16,121.84,121.84,76200.0,117.9007,118.0747,117.7654,117.7654,76200.0
2014-08-21 14:00:00,121.85,122.01,121.79,121.92,64700.0,117.775,117.9297,117.7171,117.8427,64700.0
2014-08-21 15:00:00,121.92,122.02,121.73,121.79,186400.0,117.8427,117.9394,117.6591,117.7171,186400.0
2014-08-22 09:30:00,121.49,121.97,121.38,121.97,66900.0,117.4271,117.891,117.3208,117.891,66900.0
2014-08-22 10:00:00,121.97,122.02,121.42,121.46,121700.0,117.891,117.9394,117.3594,117.3981,121700.0
2014-08-22 11:00:00,121.46,121.9,121.28,121.71,67900.0,117.3981,117.8234,117.2241,117.6397,67900.0
2014-08-22 12:00:00,121.67,121.98,121.62,121.83,36800.0,117.6011,117.9007,117.5527,117.7557,36800.0
2014-08-22 13:00:00,121.81,121.81,121.5,121.54,44600.0,117.7364,117.7364,117.4368,117.4754,44600.0
2014-08-22 14:00:00,121.56,121.56,121.2,121.4,62800.0,117.4947,117.4947,117.1468,117.3401,62800.0
2014-08-22 15:00:00,121.39,121.64,121.19,121.22,260900.0,117.3304,117.5721,117.1371,117.1661,260900.0
2014-08-25 09:30:00,121.87,122.06,121.57,121.73,75200.0,117.7944,117.978,117.5044,117.6591,75200.0
2014-08-25 10:00:00,121.72,122.43,121.6,122.22,115300.0,117.6494,118.3357,117.5334,118.1327,115300.0
2014-08-25 11:00:00,122.21,122.48,122.07,122.31,129300.0,118.123,118.384,117.9877,118.2197,129300.0
2014-08-25 12:00:00,122.3,122.31,121.72,121.83,98500.0,118.21,118.2197,117.6494,117.7557,98500.0
2014-08-25 13:00:00,121.82,121.99,121.67,121.93,45200.0,117.7461,117.9104,117.6011,117.8524,45200.0
2014-08-25 14:00:00,121.93,122.05,121.77,121.82,120400.0,117.8524,117.9684,117.6977,117.7461,120400.0
2014-08-25 15:00:00,121.81,121.97,121.7,121.83,199300.0,117.7364,117.891,117.6301,117.7557,199300.0
2014-08-26 09:30:00,121.96,122.02,121.55,121.73,48600.0,117.8814,117.9394,117.4851,117.6591,48600.0
2014-08-26 10:00:00,121.7,121.73,121.05,121.15,124400.0,117.6301,117.6591,117.0018,117.0985,124400.0
2014-08-26 11:00:00,121.15,121.23,120.94,120.97,93500.0,117.0985,117.1758,116.8955,116.9245,93500.0
2014-08-26 12:00:00,120.97,121.14,120.85,120.93,81300.0,116.9245,117.0888,116.8085,116.8858,81300.0
2014-08-26 13:00:00,120.95,121.04,120.75,121.03,62700.0,116.9051,116.9921,116.7118,116.9825,62700.0
2014-08-26 14:00:00,121.03,121.16,121.02,121.03,89500.0,116.9825,117.1081,116.9728,116.9825,89500.0
2014-08-26 15:00:00,121.04,121.1,120.64,120.7,284000.0,116.9921,117.0501,116.6055,116.6635,284000.0
2014-08-27 09:30:00,120.9,120.98,120.31,120.7,104500.0,116.8568,116.9341,116.2866,116.6635,104500.0
2014-08-27 10:00:00,120.7,120.75,120.27,120.73,156400.0,116.6635,116.7118,116.2479,116.6925,156400.0
2014-08-27 11:00:00,120.74,120.89,120.43,120.63,84900.0,116.7022,116.8472,116.4025,116.5958,84900.0
2014-08-27 12:00:00,120.64,120.68,120.16,120.17,53300.0,116.6055,116.6442,116.1416,116.1512,53300.0
2014-08-27 13:00:00,120.17,120.19,119.84,119.84,53700.0,116.1512,116.1706,115.8323,115.8323,53700.0
2014-08-27 14:00:00,119.84,120.05,119.69,119.7,131100.0,115.8323,116.0352,115.6873,115.697,131100.0
2014-08-27 15:00:00,119.71,120.11,119.68,120.05,282900.0,115.7066,116.0932,115.6776,116.0352,282900.0
2014-08-28 09:30:00,119.58,119.99,118.71,119.22,175700.0,115.581,115.9773,114.7401,115.233,175700.0
2014-08-28 10:00:00,119.18,119.49,119.05,119.2,161900.0,115.1943,115.494,115.0687,115.2137,161900.0
2014-08-28 11:00:00,119.21,119.8,119.21,119.78,146700.0,115.2233,115.7936,115.2233,115.7743,146700.0
2014-08-28 12:00:00,119.81,120.04,119.61,119.97,97500.0,115.8033,116.0256,115.61,115.9579,97500.0
2014-08-28 13:00:00,119.97,120.03,119.89,119.95,112300.0,115.9579,116.0159,115.8806,115.9386,112300.0
2014-08-28 14:00:00,119.95,120.24,119.93,120.09,116300.0,115.9386,116.2189,115.9193,116.0739,116300.0
2014-08-28 15:00:00,120.11,120.26,119.99,120.09,159200.0,116.0932,116.2382,115.9773,116.0739,159200.0
2014-08-29 09:30:00,120.13,120.8,119.61,120.06,83300.0,116.1126,116.7602,115.61,116.0449,83300.0
2014-08-29 10:00:00,120.07,120.07,119.52,119.82,101900.0,116.0546,116.0546,115.523,115.8129,101900.0
2014-08-29 11:00:00,119.84,120.06,119.66,120.05,98300.0,115.8323,116.0449,115.6583,116.0352,98300.0
2014-08-29 12:00:00,120.06,120.24,120.03,120.12,88700.0,116.0449,116.2189,116.0159,116.1029,88700.0
2014-08-29 13:00:00,120.13,120.16,119.93,120.07,66100.0,116.1126,116.1416,115.9193,116.0546,66100.0
2014-08-29 14:00:00,120.02,120.08,119.96,120.0,79700.0,116.0062,116.0642,115.9483,115.9869,79700.0
2014-08-29 15:00:00,120.0,120.29,119.99,120.24,170900.0,115.9869,116.2672,115.9773,116.2189,170900.0
2014-09-02 09:30:00,120.89,121.57,120.57,121.47,221900.0,116.8472,117.5044,116.5379,117.4078,221900.0
2014-09-02 10:00:00,121.47,122.57,121.37,122.43,421000.0,117.4078,118.471,117.3111,118.3357,421000.0
2014-09-02 11:00:00,122.45,122.47,121.86,121.93,184600.0,118.355,118.3743,117.7847,117.8524,184600.0
2014-09-02 12:00:00,121.89,122.02,121.58,121.66,104100.0,117.8137,117.9394,117.5141,117.5914,104100.0
2014-09-02 13:00:00,121.67,122.16,121.63,122.16,134000.0,117.6011,118.0747,117.5624,118.0747,134000.0
2014-09-02 14:00:00,122.14,122.4,122.04,122.26,181900.0,118.0554,118.3067,117.9587,118.1713,181900.0
2014-09-02 15:00:00,122.26,122.81,122.18,122.7,485100.0,118.1713,118.7029,118.094,118.5966,485100.0
2014-09-03 09:30:00,122.83,124.25,122.8,124.25,168100.0,118.7223,120.0948,118.6933,120.0948,168100.0
2014-09-03 10:00:00,124.25,124.37,123.66,124.08,240700.0,120.0948,120.2108,119.5245,119.9305,240700.0
2014-09-03 11:00:00,124.1,124.12,123.66,123.7,161700.0,119.9498,119.9691,119.5245,119.5632,161700.0
2014-09-03 12:00:00,123.69,123.98,123.58,123.85,138800.0,119.5535,119.8338,119.4472,119.7082,138800.0
2014-09-03 13:00:00,123.85,124.07,123.64,123.77,98100.0,119.7082,119.9208,119.5052,119.6308,98100.0
2014-09-03 14:00:00,123.77,123.77,123.47,123.49,124700.0,119.6308,119.6308,119.3409,119.3602,124700.0
2014-09-03 15:00:00,123.49,123.88,123.41,123.76,302300.0,119.3602,119.7372,119.2829,119.6212,302300.0
2014-09-04 09:30:00,123.98,125.17,123.77,125.04,188800.0,119.8338,120.984,119.6308,120.8584,188800.0
2014-09-04 10:00:00,125.09,125.24,124.7,124.75,292900.0,120.9067,121.0517,120.5297,120.5781,292900.0
2014-09-04 11:00:00,124.75,124.77,124.18,124.36,146500.0,120.5781,120.5974,120.0271,120.2011,146500.0
2014-09-04 12:00:00,124.38,124.52,124.31,124.47,95400.0,120.2204,120.3558,120.1528,120.3074,95400.0
2014-09-04 13:00:00,124.48,124.66,124.45,124.62,64500.0,120.3171,120.4911,120.2881,120.4524,64500.0
2014-09-04 14:00:00,124.61,124.69,124.17,124.22,114400.0,120.4427,120.5201,120.0175,120.0658,114400.0
2014-09-04 15:00:00,124.2,124.3,123.64,123.88,280200.0,120.0465,120.1431,119.5052,119.7372,280200.0
2014-09-05 09:30:00,123.81,123.97,123.43,123.84,137700.0,119.6695,119.8242,119.3022,119.6985,137700.0
2014-09-05 10:00:00,123.87,124.14,123.41,123.58,128300.0,119.7275,119.9885,119.2829,119.4472,128300.0
2014-09-05 11:00:00,123.6,124.03,123.57,123.85,104500.0,119.4665,119.8821,119.4375,119.7082,104500.0
2014-09-05 12:00:00,123.86,124.51,123.84,124.37,77700.0,119.7178,120.3461,119.6985,120.2108,77700.0
2014-09-05 13:00:00,124.36,124.39,124.11,124.24,58100.0,120.2011,120.2301,119.9595,120.0851,58100.0
2014-09-05 14:00:00,124.23,124.47,124.11,124.32,312000.0,120.0755,120.3074,119.9595,120.1624,312000.0
2014-09-05 15:00:00,124.31,124.66,124.19,124.6,295400.0,120.1528,120.4911,120.0368,120.4331,295400.0
2014-09-08 09:30:00,125.01,125.25,124.58,124.58,249600.0,120.8294,121.0613,120.4138,120.4138,249600.0
2014-09-08 10:00:00,124.62,124.79,124.12,124.2,147400.0,120.4524,120.6167,119.9691,120.0465,147400.0
2014-09-08 11:00:00,124.2,124.56,124.13,124.18,145200.0,120.0465,120.3944,119.9788,120.0271,145200.0
2014-09-08 12:00:00,124.13,124.78,124.07,124.76,105200.0,119.9788,120.6071,119.9208,120.5877,105200.0
2014-09-08 13:00:00,124.77,124.83,124.27,124.38,75400.0,120.5974,120.6554,120.1141,120.2204,75400.0
2014-09-08 14:00:00,124.35,124.61,124.34,124.55,101400.0,120.1914,120.4427,120.1818,120.3848,101400.0
2014-09-08 15:00:00,124.57,125.1,124.54,124.99,432100.0,120.4041,120.9164,120.3751,120.81,432100.0
2014-09-09 09:30:00,124.78,124.95,124.07,124.33,141800.0,120.6071,120.7714,119.9208,120.1721,141800.0
2014-09-09 10:00:00,124.33,124.7,124.19,124.3,216700.0,120.1721,120.5297,120.0368,120.1431,216700.0
2014-09-09 11:00:00,124.3,124.58,124.16,124.3,112500.0,120.1431,120.4138,120.0078,120.1431,112500.0
2014-09-09 12:00:00,124.29,124.33,124.16,124.16,115100.0,120.1335,120.1721,120.0078,120.0078,115100.0
2014-09-09 13:00:00,124.15,124.39,123.93,124.35,111100.0,119.9981,120.2301,119.7855,120.1914,111100.0
2014-09-09 14:00:00,124.35,124.43,124.11,124.19,119800.0,120.1914,120.2688,119.9595,120.0368,119800.0
2014-09-09 15:00:00,124.17,124.22,123.78,124.03,282400.0,120.0175,120.0658,119.6405,119.8821,282400.0
2014-09-10 09:30:00,124.5,124.67,123.7,123.75,112100.0,120.3364,120.5007,119.5632,119.6115,112100.0
2014-09-10 10:00:00,123.75,124.02,123.48,123.83,182300.0,119.6115,119.8725,119.3505,119.6888,182300.0
2014-09-10 11:00:00,123.8,124.03,123.73,123.94,92700.0,119.6598,119.8821,119.5922,119.7952,92700.0
2014-09-10 12:00:00,123.9,124.21,123.83,124.0,80900.0,119.7565,120.0561,119.6888,119.8531,80900.0
2014-09-10 13:00:00,124.0,124.4,123.87,123.98,125400.0,119.8531,120.2398,119.7275,119.8338,125400.0
2014-09-10 14:00:00,124.0,124.01,123.7,123.75,137800.0,119.8531,119.8628,119.5632,119.6115,137800.0
2014-09-10 15:00:00,123.71,123.84,123.46,123.62,320500.0,119.5728,119.6985,119.3312,119.4859,320500.0
2014-09-11 09:30:00,123.24,123.66,123.13,123.2,108900.0,119.2635,119.6699,119.157,119.2248,108900.0
2014-09-11 10:00:00,123.19,123.2,122.45,122.58,146300.0,119.2151,119.2248,118.499,118.6248,146300.0
2014-09-11 11:00:00,122.56,122.93,122.51,122.86,157500.0,118.6054,118.9635,118.557,118.8957,157500.0
2014-09-11 12:00:00,122.88,123.07,122.63,122.75,158700.0,118.9151,119.099,118.6732,118.7893,158700.0
2014-09-11 13:00:00,122.78,122.87,122.48,122.69,182000.0,118.8183,118.9054,118.528,118.7312,182000.0
2014-09-11 14:00:00,122.72,123.09,122.7,122.84,152100.0,118.7603,119.1183,118.7409,118.8764,152100.0
2014-09-11 15:00:00,122.85,123.39,122.83,123.3,228100.0,118.8861,119.4086,118.8667,119.3215,228100.0
2014-09-12 09:30:00,123.36,123.45,122.56,122.78,122400.0,119.3796,119.4667,118.6054,118.8183,122400.0
2014-09-12 10:00:00,122.77,123.27,122.65,123.24,128500.0,118.8086,119.2925,118.6925,119.2635,128500.0
2014-09-12 11:00:00,123.22,123.4,123.03,123.21,94400.0,119.2441,119.4183,119.0603,119.2344,94400.0
2014-09-12 12:00:00,123.21,123.32,123.08,123.23,218100.0,119.2344,119.3409,119.1086,119.2538,218100.0
2014-09-12 13:00:00,123.21,123.3,122.8,123.0,162700.0,119.2344,119.3215,118.8377,119.0312,162700.0
2014-09-12 14:00:00,123.01,123.23,122.98,123.06,141200.0,119.0409,119.2538,119.0119,119.0893,141200.0
2014-09-12 15:00:00,123.06,123.46,123.0,123.3,356000.0,119.0893,119.4764,119.0312,119.3215,356000.0
2014-09-15 09:30:00,123.05,123.26,121.94,122.23,127900.0,119.0796,119.2828,118.0054,118.2861,127900.0
2014-09-15 10:00:00,122.21,122.27,121.71,121.94,184500.0,118.2667,118.3248,117.7828,118.0054,184500.0
2014-09-15 11:00:00,121.93,121.96,121.68,121.88,115800.0,117.9957,118.0248,117.7538,117.9474,115800.0
2014-09-15 12:00:00,121.89,122.33,121.82,122.29,104300.0,117.957,118.3828,117.8893,118.3441,104300.0
2014-09-15 13:00:00,122.29,122.35,121.98,122.02,78400.0,118.3441,118.4022,118.0441,118.0828,78400.0
2014-09-15 14:00:00,122.0,122.71,121.98,122.45,111100.0,118.0635,118.7506,118.0441,118.499,111100.0
2014-09-15 15:00:00,122.45,122.54,122.21,122.32,168900.0,118.499,118.5861,118.2667,118.3732,168900.0
2014-09-16 09:30:00,122.08,122.3,121.47,121.65,218300.0,118.1409,118.3538,117.5506,117.7248,218300.0
2014-09-16 10:00:00,121.67,121.94,121.53,121.62,133200.0,117.7441,118.0054,117.6087,117.6957,133200.0
2014-09-16 11:00:00,121.59,122.18,121.55,122.18,160700.0,117.6667,118.2377,117.628,118.2377,160700.0
2014-09-16 12:00:00,122.19,122.47,122.14,122.4,125900.0,118.2474,118.5183,118.199,118.4506,125900.0
2014-09-16 13:00:00,122.41,122.68,122.39,122.63,73500.0,118.4603,118.7215,118.4409,118.6732,73500.0
2014-09-16 14:00:00,122.63,122.77,122.58,122.75,104600.0,118.6732,118.8086,118.6248,118.7893,104600.0
2014-09-16 15:00:00,122.75,122.84,122.53,122.63,225300.0,118.7893,118.8764,118.5764,118.6732,225300.0
2014-09-17 09:30:00,122.65,123.05,122.61,122.93,117300.0,118.6925,119.0796,118.6538,118.9635,117300.0
2014-09-17 10:00:00,122.94,123.35,122.89,123.16,82900.0,118.9732,119.3699,118.9248,119.1861,82900.0
2014-09-17 11:00:00,123.14,123.24,122.83,123.01,99000.0,119.1667,119.2635,118.8667,119.0409,99000.0
2014-09-17 12:00:00,123.01,123.08,122.75,122.95,148100.0,119.0409,119.1086,118.7893,118.9828,148100.0
2014-09-17 13:00:00,122.93,123.13,122.92,123.13,142200.0,118.9635,119.157,118.9538,119.157,142200.0
2014-09-17 14:00:00,123.13,123.9,122.47,123.7,270500.0,119.157,119.9022,118.5183,119.7086,270500.0
2014-09-17 15:00:00,123.65,124.09,123.4,123.63,319400.0,119.6602,120.0861,119.4183,119.6409,319400.0
2014-09-18 09:30:00,123.81,124.2,123.63,124.1,77600.0,119.8151,120.1925,119.6409,120.0957,77600.0
2014-09-18 10:00:00,124.15,124.58,123.94,123.99,94300.0,120.1441,120.5602,119.9409,119.9893,94300.0
2014-09-18 11:00:00,124.02,124.27,123.95,124.15,44500.0,120.0183,120.2602,119.9506,120.1441,44500.0
2014-09-18 12:00:00,124.16,124.29,124.04,124.21,44600.0,120.1538,120.2796,120.0377,120.2022,44600.0
2014-09-18 13:00:00,124.2,124.29,124.02,124.07,30200.0,120.1925,120.2796,120.0183,120.0667,30200.0
2014-09-18 14:00:00,124.08,124.25,124.03,124.06,43800.0,120.0764,120.2409,120.028,120.057,43800.0
2014-09-18 15:00:00,124.05,124.21,123.95,124.13,204100.0,120.0473,120.2022,119.9506,120.1248,204100.0
2014-09-19 09:30:00,124.8,125.06,124.07,124.22,386400.0,120.7731,121.0248,120.0667,120.2119,386400.0
2014-09-19 10:00:00,124.18,124.24,123.58,123.65,110800.0,120.1731,120.2312,119.5925,119.6602,110800.0
2014-09-19 11:00:00,123.68,123.83,123.33,123.38,64900.0,119.6893,119.8344,119.3506,119.399,64900.0
2014-09-19 12:00:00,123.41,123.41,123.11,123.28,44100.0,119.428,119.428,119.1377,119.3022,44100.0
2014-09-19 13:00:00,123.23,123.56,123.04,123.48,59200.0,119.2538,119.5732,119.0699,119.4957,59200.0
2014-09-19 14:00:00,123.48,123.61,123.38,123.43,56300.0,119.4957,119.6215,119.399,119.4473,56300.0
2014-09-19 15:00:00,123.45,123.54,123.17,123.22,176100.0,119.4667,119.5538,119.1957,119.2441,176100.0
2014-09-22 09:30:00,123.47,123.47,122.01,122.24,93200.0,119.4861,119.4861,118.0732,118.2957,93200.0
2014-09-22 10:00:00,122.21,122.48,121.71,121.83,109100.0,118.2667,118.528,117.7828,117.899,109100.0
2014-09-22 11:00:00,121.83,121.94,121.47,121.51,100600.0,117.899,118.0054,117.5506,117.5893,100600.0
2014-09-22 12:00:00,121.49,121.77,121.41,121.66,46500.0,117.5699,117.8409,117.4925,117.7345,46500.0
2014-09-22 13:00:00,121.67,121.72,121.53,121.59,83300.0,117.7441,117.7925,117.6087,117.6667,83300.0
2014-09-22 14:00:00,121.56,121.75,121.51,121.72,83400.0,117.6377,117.8216,117.5893,117.7925,83400.0
2014-09-22 15:00:00,121.74,121.93,121.58,121.84,196900.0,117.8119,117.9957,117.657,117.9087,196900.0
2014-09-23 09:30:00,121.36,121.88,121.0,121.81,101200.0,117.4441,117.9474,117.0958,117.8796,101200.0
2014-09-23 10:00:00,121.8,121.88,121.1,121.34,181400.0,117.8699,117.9474,117.1925,117.4248,181400.0
2014-09-23 11:00:00,121.34,121.6,121.11,121.42,93100.0,117.4248,117.6764,117.2022,117.5022,93100.0
2014-09-23 12:00:00,121.42,121.48,121.03,121.07,60200.0,117.5022,117.5603,117.1248,117.1635,60200.0
2014-09-23 13:00:00,121.06,121.63,120.8,121.21,101700.0,117.1538,117.7054,116.9022,117.299,101700.0
2014-09-23 14:00:00,121.25,121.49,121.15,121.46,77100.0,117.3377,117.5699,117.2409,117.5409,77100.0
2014-09-23 15:00:00,121.49,121.64,121.18,121.18,250700.0,117.5699,117.7151,117.2699,117.2699,250700.0
2014-09-24 09:30:00,121.0,121.42,121.0,121.13,67300.0,117.0958,117.5022,117.0958,117.2216,67300.0
2014-09-24 10:00:00,121.15,121.43,120.8,121.41,162200.0,117.2409,117.5119,116.9022,117.4925,162200.0
2014-09-24 11:00:00,121.41,122.06,121.39,122.03,153200.0,117.4925,118.1216,117.4732,118.0925,153200.0
2014-09-24 12:00:00,122.03,122.2,121.92,122.15,127800.0,118.0925,118.257,117.9861,118.2086,127800.0
2014-09-24 13:00:00,122.14,122.74,122.14,122.71,237400.0,118.199,118.7796,118.199,118.7506,237400.0
2014-09-24 14:00:00,122.71,123.11,122.6,123.05,234800.0,118.7506,119.1377,118.6441,119.0796,234800.0
2014-09-24 15:00:00,123.03,123.7,123.03,123.57,666900.0,119.0603,119.7086,119.0603,119.5828,666900.0
2014-09-25 09:30:00,123.02,123.71,122.94,123.12,196200.0,119.0506,119.7183,118.9732,119.1473,196200.0
2014-09-25 10:00:00,123.11,123.21,122.1,122.26,337300.0,119.1377,119.2344,118.1603,118.3151,337300.0
2014-09-25 11:00:00,122.25,122.27,121.73,121.78,177000.0,118.3054,118.3248,117.8022,117.8506,177000.0
2014-09-25 12:00:00,121.78,121.98,121.41,121.59,169100.0,117.8506,118.0441,117.4925,117.6667,169100.0
2014-09-25 13:00:00,121.59,121.8,121.38,121.46,87800.0,117.6667,117.8699,117.4635,117.5409,87800.0
2014-09-25 14:00:00,121.47,121.66,121.32,121.47,124600.0,117.5506,117.7345,117.4054,117.5506,124600.0
2014-09-25 15:00:00,121.47,121.57,120.97,120.99,314800.0,117.5506,117.6474,117.0667,117.0861,314800.0
2014-09-26 09:30:00,120.93,121.35,120.64,120.71,76000.0,117.028,117.4345,116.7474,116.8151,76000.0
2014-09-26 10:00:00,120.75,121.11,120.26,120.59,103300.0,116.8538,117.2022,116.3796,116.699,103300.0
2014-09-26 11:00:00,120.63,120.73,120.25,120.4,111900.0,116.7377,116.8345,116.37,116.5151,111900.0
2014-09-26 12:00:00,120.4,120.5,120.36,120.44,83100.0,116.5151,116.6119,116.4764,116.5538,83100.0
2014-09-26 13:00:00,120.46,120.59,120.39,120.48,59900.0,116.5732,116.699,116.5054,116.5925,59900.0
2014-09-26 14:00:00,120.49,121.29,120.49,121.1,71500.0,116.6022,117.3764,116.6022,117.1925,71500.0
2014-09-26 15:00:00,121.1,121.36,121.08,121.35,270400.0,117.1925,117.4441,117.1732,117.4345,270400.0
2014-09-29 09:30:00,120.49,121.1,120.4,120.97,136400.0,116.6022,117.1925,116.5151,117.0667,136400.0
2014-09-29 10:00:00,120.97,121.54,120.79,121.31,145300.0,117.0667,117.6183,116.8925,117.3958,145300.0
2014-09-29 11:00:00,121.32,121.83,121.22,121.59,69200.0,117.4054,117.899,117.3087,117.6667,69200.0
2014-09-29 12:00:00,121.59,121.59,121.26,121.47,82700.0,117.6667,117.6667,117.3474,117.5506,82700.0
2014-09-29 13:00:00,121.44,121.7,121.27,121.61,73900.0,117.5216,117.7732,117.357,117.6861,73900.0
2014-09-29 14:00:00,121.61,121.71,121.33,121.68,140700.0,117.6861,117.7828,117.4151,117.7538,140700.0
2014-09-29 15:00:00,121.69,122.24,121.67,121.99,274500.0,117.7635,118.2957,117.7441,118.0538,274500.0
2014-09-30 09:30:00,122.35,122.48,121.49,121.84,85800.0,118.4022,118.528,117.5699,117.9087,85800.0
2014-09-30 10:00:00,121.82,122.69,121.63,122.56,204700.0,117.8893,118.7312,117.7054,118.6054,204700.0
2014-09-30 11:00:00,122.54,122.87,122.47,122.67,121400.0,118.5861,118.9054,118.5183,118.7119,121400.0
2014-09-30 12:00:00,122.67,122.92,122.24,122.47,151800.0,118.7119,118.9538,118.2957,118.5183,151800.0
2014-09-30 13:00:00,122.45,122.67,122.01,122.33,130800.0,118.499,118.7119,118.0732,118.3828,130800.0
2014-09-30 14:00:00,122.33,122.54,122.12,122.18,171000.0,118.3828,118.5861,118.1796,118.2377,171000.0
2014-09-30 15:00:00,122.19,122.33,121.65,121.71,281600.0,118.2474,118.3828,117.7248,117.7828,281600.0
2014-10-01 09:30:00,122.3,122.3,120.67,121.0,213200.0,118.3538,118.3538,116.7764,117.0958,213200.0
2014-10-01 10:00:00,120.96,121.22,120.57,120.88,546700.0,117.057,117.3087,116.6796,116.9796,546700.0
2014-10-01 11:00:00,120.91,120.95,120.23,120.4,264600.0,117.0087,117.0474,116.3506,116.5151,264600.0
2014-10-01 12:00:00,120.38,120.42,120.0,120.01,207500.0,116.4958,116.5345,116.128,116.1377,207500.0
2014-10-01 13:00:00,120.02,120.02,119.27,119.44,211800.0,116.1474,116.1474,115.4216,115.5861,211800.0
2014-10-01 14:00:00,119.4,119.99,119.32,119.55,184100.0,115.5474,116.1183,115.47,115.6925,184100.0
2014-10-01 15:00:00,119.54,119.92,119.35,119.57,417100.0,115.6829,116.0506,115.499,115.7119,417100.0
2014-10-02 09:30:00,119.57,120.36,119.55,120.11,207500.0,115.7119,116.4764,115.6925,116.2345,207500.0
2014-10-02 10:00:00,120.08,120.21,119.2,119.25,242500.0,116.2054,116.3312,115.3538,115.4022,242500.0
2014-10-02 11:00:00,119.22,119.25,118.16,118.41,337100.0,115.3732,115.4022,114.3474,114.5893,337100.0
2014-10-02 12:00:00,118.4,119.01,118.33,118.95,150100.0,114.5796,115.17,114.5119,115.1119,150100.0
2014-10-02 13:00:00,118.97,119.62,118.79,119.2,203600.0,115.1313,115.7603,114.9571,115.3538,203600.0
2014-10-02 14:00:00,119.23,119.79,119.19,119.52,185000.0,115.3829,115.9248,115.3442,115.6635,185000.0
2014-10-02 15:00:00,119.51,119.58,119.07,119.14,275900.0,115.6538,115.7216,115.228,115.2958,275900.0
2014-10-03 09:30:00,119.46,120.07,119.46,120.05,135200.0,115.6054,116.1958,115.6054,116.1764,135200.0
2014-10-03 10:00:00,120.05,120.38,119.76,119.85,193100.0,116.1764,116.4958,115.8958,115.9829,193100.0
2014-10-03 11:00:00,119.84,120.17,119.68,120.15,167400.0,115.9732,116.2925,115.8183,116.2732,167400.0
2014-10-03 12:00:00,120.15,120.62,120.09,120.5,111600.0,116.2732,116.728,116.2151,116.6119,111600.0
2014-10-03 13:00:00,120.5,120.72,120.38,120.69,68700.0,116.6119,116.8248,116.4958,116.7958,68700.0
2014-10-03 14:00:00,120.69,121.16,120.69,121.12,125100.0,116.7958,117.2506,116.7958,117.2119,125100.0
2014-10-03 15:00:00,121.12,121.53,121.1,121.38,344500.0,117.2119,117.6087,117.1925,117.4635,344500.0
2014-10-06 09:30:00,122.03,122.31,120.87,120.92,103700.0,118.0925,118.3635,116.9699,117.0183,103700.0
2014-10-06 10:00:00,120.94,121.05,120.22,120.32,121900.0,117.0377,117.1441,116.3409,116.4377,121900.0
2014-10-06 11:00:00,120.31,120.67,119.67,120.03,144300.0,116.428,116.7764,115.8087,116.1571,144300.0
2014-10-06 12:00:00,120.02,120.26,119.5,119.63,73200.0,116.1474,116.3796,115.6442,115.77,73200.0
2014-10-06 13:00:00,119.63,120.45,119.56,120.38,50800.0,115.77,116.5635,115.7022,116.4958,50800.0
2014-10-06 14:00:00,120.42,120.9,120.31,120.77,58900.0,116.5345,116.999,116.428,116.8732,58900.0
2014-10-06 15:00:00,120.77,120.92,120.52,120.63,129100.0,116.8732,117.0183,116.6312,116.7377,129100.0
2014-10-07 09:30:00,120.33,120.49,119.12,119.3,111600.0,116.4474,116.6022,115.2764,115.4506,111600.0
2014-10-07 10:00:00,119.28,119.68,118.97,118.97,158800.0,115.4313,115.8183,115.1313,115.1313,158800.0
2014-10-07 11:00:00,118.97,119.29,118.53,119.16,144100.0,115.1313,115.4409,114.7055,115.3151,144100.0
2014-10-07 12:00:00,119.13,119.3,118.9,119.25,188900.0,115.2861,115.4506,115.0635,115.4022,188900.0
2014-10-07 13:00:00,119.25,119.59,118.97,119.44,155700.0,115.4022,115.7313,115.1313,115.5861,155700.0
2014-10-07 14:00:00,119.42,119.42,118.89,119.02,111100.0,115.5667,115.5667,115.0538,115.1796,111100.0
2014-10-07 15:00:00,118.98,119.11,118.19,118.19,239900.0,115.1409,115.2667,114.3764,114.3764,239900.0
2014-10-08 09:30:00,118.4,118.86,118.03,118.39,57600.0,114.5796,115.0248,114.2216,114.57,57600.0
2014-10-08 10:00:00,118.43,118.87,117.98,118.56,231700.0,114.6087,115.0345,114.1732,114.7345,231700.0
2014-10-08 11:00:00,118.5,119.19,118.21,119.12,166800.0,114.6764,115.3442,114.3958,115.2764,166800.0
2014-10-08 12:00:00,119.11,119.51,119.08,119.29,90700.0,115.2667,115.6538,115.2377,115.4409,90700.0
2014-10-08 13:00:00,119.31,120.14,119.25,120.14,132800.0,115.4603,116.2635,115.4022,116.2635,132800.0
2014-10-08 14:00:00,120.13,121.2,120.13,121.03,163400.0,116.2538,117.2893,116.2538,117.1248,163400.0
2014-10-08 15:00:00,121.03,121.7,121.02,121.58,330500.0,117.1248,117.7732,117.1151,117.657,330500.0
2014-10-09 09:30:00,121.64,121.64,120.02,120.09,85500.0,117.7151,117.7151,116.1474,116.2151,85500.0
2014-10-09 10:00:00,120.11,120.97,119.87,120.29,198300.0,116.2345,117.0667,116.0022,116.4087,198300.0
2014-10-09 11:00:00,120.26,120.5,118.82,119.14,191400.0,116.3796,116.6119,114.9861,115.2958,191400.0
2014-10-09 12:00:00,119.15,119.25,118.29,118.42,126100.0,115.3054,115.4022,114.4732,114.599,126100.0
2014-10-09 13:00:00,118.47,118.7,118.07,118.3,229900.0,114.6474,114.87,114.2603,114.4829,229900.0
2014-10-09 14:00:00,118.24,118.25,117.7,117.87,214800.0,114.4248,114.4345,113.9022,114.0667,214800.0
2014-10-09 15:00:00,117.86,118.43,117.73,117.86,269300.0,114.0571,114.6087,113.9313,114.0571,269300.0
2014-10-10 09:30:00,117.98,119.06,117.7,118.68,238900.0,114.1732,115.2184,113.9022,114.8506,238900.0
2014-10-10 10:00:00,118.68,118.68,117.78,118.1,448300.0,114.8506,114.8506,113.9797,114.2893,448300.0
2014-10-10 11:00:00,118.1,118.25,117.16,117.79,314800.0,114.2893,114.4345,113.3797,113.9893,314800.0
2014-10-10 12:00:00,117.8,118.34,117.72,117.88,111700.0,113.999,114.5216,113.9216,114.0764,111700.0
2014-10-10 13:00:00,117.88,118.29,117.76,118.06,218800.0,114.0764,114.4732,113.9603,114.2506,218800.0
2014-10-10 14:00:00,118.07,118.19,117.32,117.37,71100.0,114.2603,114.3764,113.5345,113.5829,71100.0
2014-10-10 15:00:00,117.35,117.36,116.42,116.43,244200.0,113.5635,113.5732,112.6635,112.6732,244200.0
2014-10-13 09:30:00,116.35,116.47,115.24,115.39,113000.0,112.5958,112.7119,111.5216,111.6668,113000.0
2014-10-13 10:00:00,115.44,115.53,113.84,113.99,396500.0,111.7152,111.8023,110.1668,110.3119,396500.0
2014-10-13 11:00:00,114.0,114.61,113.82,114.5,555300.0,110.3216,110.9119,110.1474,110.8055,555300.0
2014-10-13 12:00:00,114.51,115.18,114.3,114.89,388900.0,110.8152,111.4635,110.6119,111.1829,388900.0
2014-10-13 13:00:00,114.91,115.08,114.14,114.35,234500.0,111.2023,111.3668,110.4571,110.6603,234500.0
2014-10-13 14:00:00,114.37,114.49,113.68,113.7,199600.0,110.6797,110.7958,110.0119,110.0313,199600.0
2014-10-13 15:00:00,113.7,113.78,112.24,112.49,677500.0,110.0313,110.1087,108.6184,108.8603,677500.0
2014-10-14 09:30:00,112.56,113.44,111.75,111.79,250300.0,108.9281,109.7797,108.1442,108.1829,250300.0
2014-10-14 10:00:00,111.76,112.58,111.62,112.08,356900.0,108.1539,108.9474,108.0184,108.4636,356900.0
2014-10-14 11:00:00,112.09,112.9,111.91,112.6,536500.0,108.4732,109.2571,108.2991,108.9668,536500.0
2014-10-14 12:00:00,112.6,112.83,112.0,112.46,424600.0,108.9668,109.1894,108.3862,108.8313,424600.0
2014-10-14 13:00:00,112.48,112.63,111.75,112.16,188300.0,108.8507,108.9958,108.1442,108.541,188300.0
2014-10-14 14:00:00,112.15,112.42,111.63,112.0,271900.0,108.5313,108.7926,108.0281,108.3862,271900.0
2014-10-14 15:00:00,112.01,112.15,111.14,111.74,556700.0,108.3958,108.5313,107.5539,108.1345,556700.0
2014-10-15 09:30:00,110.3,111.11,109.22,110.98,341500.0,106.741,107.5249,105.6959,107.3991,341500.0
2014-10-15 10:00:00,110.94,111.67,109.91,110.02,317300.0,107.3604,108.0668,106.3636,106.47,317300.0
2014-10-15 11:00:00,110.08,110.4,108.91,109.26,244600.0,106.5281,106.8378,105.3959,105.7346,244600.0
2014-10-15 12:00:00,109.26,109.33,108.39,108.45,223100.0,105.7346,105.8023,104.8926,104.9507,223100.0
2014-10-15 13:00:00,108.48,108.86,107.33,107.9,324400.0,104.9797,105.3475,103.8668,104.4184,324400.0
2014-10-15 14:00:00,107.95,110.33,107.65,110.16,399900.0,104.4668,106.77,104.1765,106.6055,399900.0
2014-10-15 15:00:00,110.15,111.73,109.77,111.14,540200.0,106.5958,108.1249,106.2281,107.5539,540200.0
2014-10-16 09:30:00,108.59,109.76,108.23,108.77,304500.0,105.0862,106.2184,104.7378,105.2604,304500.0
2014-10-16 10:00:00,108.72,110.85,108.5,110.25,471900.0,105.212,107.2733,104.9991,106.6926,471900.0
2014-10-16 11:00:00,110.28,110.59,109.79,110.09,442100.0,106.7217,107.0216,106.2475,106.5378,442100.0
2014-10-16 12:00:00,110.08,111.05,109.98,110.78,435700.0,106.5281,107.4668,106.4313,107.2055,435700.0
2014-10-16 13:00:00,110.79,111.64,110.79,111.07,314500.0,107.2152,108.0378,107.2152,107.4862,314500.0
2014-10-16 14:00:00,111.07,111.25,110.14,110.24,860500.0,107.4862,107.6604,106.5862,106.6829,860500.0
2014-10-16 15:00:00,110.24,110.52,109.61,109.69,813300.0,106.6829,106.9539,106.0733,106.1507,813300.0
2014-10-17 09:30:00,110.62,111.44,110.26,111.12,326100.0,107.0507,107.8442,106.7023,107.5345,326100.0
2014-10-17 10:00:00,111.2,112.15,110.95,111.73,468600.0,107.612,108.5313,107.37,108.1249,468600.0
2014-10-17 11:00:00,111.74,113.05,111.72,113.0,239900.0,108.1345,109.4023,108.1152,109.3539,239900.0
2014-10-17 12:00:00,113.0,113.17,112.55,112.78,211500.0,109.3539,109.5184,108.9184,109.141,211500.0
2014-10-17 13:00:00,112.81,112.98,112.02,112.26,144500.0,109.17,109.3345,108.4055,108.6378,144500.0
2014-10-17 14:00:00,112.22,112.38,111.79,112.3,141000.0,108.5991,108.7539,108.1829,108.6765,141000.0
2014-10-17 15:00:00,112.3,112.64,111.91,112.32,333600.0,108.6765,109.0055,108.2991,108.6958,333600.0
2014-10-20 09:30:00,111.92,112.85,111.67,112.15,119500.0,108.3087,109.2087,108.0668,108.5313,119500.0
2014-10-20 10:00:00,112.2,113.17,111.98,112.83,220600.0,108.5797,109.5184,108.3668,109.1894,220600.0
2014-10-20 11:00:00,112.84,113.08,112.58,112.87,164900.0,109.199,109.4313,108.9474,109.2281,164900.0
2014-10-20 12:00:00,112.83,113.27,112.81,113.26,168700.0,109.1894,109.6152,109.17,109.6055,168700.0
2014-10-20 13:00:00,113.27,113.57,113.16,113.4,173500.0,109.6152,109.9055,109.5087,109.741,173500.0
2014-10-20 14:00:00,113.38,113.88,113.37,113.87,144000.0,109.7216,110.2055,109.7119,110.1958,144000.0
2014-10-20 15:00:00,113.86,114.39,113.86,114.3,456400.0,110.1861,110.699,110.1861,110.6119,456400.0
2014-10-21 09:30:00,115.03,117.75,115.03,117.25,246300.0,111.3184,113.9506,111.3184,113.4668,246300.0
2014-10-21 10:00:00,117.25,117.37,116.75,117.36,413300.0,113.4668,113.5829,112.9829,113.5732,413300.0
2014-10-21 11:00:00,117.34,117.88,116.93,117.76,243700.0,113.5539,114.0764,113.1571,113.9603,243700.0
2014-10-21 12:00:00,117.77,117.8,117.28,117.47,142800.0,113.97,113.999,113.4958,113.6797,142800.0
2014-10-21 13:00:00,117.47,118.05,117.23,117.9,157600.0,113.6797,114.2409,113.4474,114.0958,157600.0
2014-10-21 14:00:00,117.92,118.18,117.43,117.67,238200.0,114.1151,114.3667,113.6409,113.8732,238200.0
2014-10-21 15:00:00,117.65,118.25,117.55,118.22,466700.0,113.8538,114.4345,113.7571,114.4055,466700.0
2014-10-22 09:30:00,114.41,115.19,112.98,113.65,1155000.0,110.7184,111.4732,109.3345,109.9829,1155000.0
2014-10-22 10:00:00,113.61,114.21,112.75,114.05,1469300.0,109.9442,110.5248,109.112,110.37,1469300.0
2014-10-22 11:00:00,114.06,114.55,113.88,114.25,559800.0,110.3797,110.8539,110.2055,110.5636,559800.0
2014-10-22 12:00:00,114.25,114.49,113.05,113.15,539000.0,110.5636,110.7958,109.4023,109.499,539000.0
2014-10-22 13:00:00,113.15,113.43,112.61,113.12,451500.0,109.499,109.77,108.9765,109.47,451500.0
2014-10-22 14:00:00,113.08,113.93,112.95,113.78,479200.0,109.4313,110.2539,109.3055,110.1087,479200.0
2014-10-22 15:00:00,113.77,113.95,113.29,113.77,1022700.0,110.099,110.2732,109.6345,110.099,1022700.0
2014-10-23 09:30:00,115.59,116.58,115.02,116.22,220800.0,111.8603,112.8184,111.3087,112.47,220800.0
2014-10-23 10:00:00,116.16,116.54,115.75,116.38,486800.0,112.4119,112.7797,112.0152,112.6248,486800.0
2014-10-23 11:00:00,116.41,116.75,116.26,116.3,277800.0,112.6539,112.9829,112.5087,112.5474,277800.0
2014-10-23 12:00:00,116.31,116.69,116.3,116.43,220300.0,112.5571,112.9248,112.5474,112.6732,220300.0
2014-10-23 13:00:00,116.43,116.94,116.29,116.89,156400.0,112.6732,113.1668,112.5377,113.1184,156400.0
2014-10-23 14:00:00,116.88,117.36,116.64,116.88,304100.0,113.1087,113.5732,112.8764,113.1087,304100.0
2014-10-23 15:00:00,116.89,116.89,115.99,116.22,479500.0,113.1184,113.1184,112.2474,112.47,479500.0
2014-10-24 09:30:00,116.19,117.36,116.05,117.14,179600.0,112.441,113.5732,112.3055,113.3603,179600.0
2014-10-24 10:00:00,117.14,117.38,116.78,117.36,188900.0,113.3603,113.5926,113.0119,113.5732,188900.0
2014-10-24 11:00:00,117.35,118.28,117.34,118.14,171900.0,113.5635,114.4635,113.5539,114.328,171900.0
2014-10-24 12:00:00,118.13,118.49,117.33,117.41,224000.0,114.3184,114.6667,113.5442,113.6216,224000.0
2014-10-24 13:00:00,117.41,117.5,117.12,117.26,183300.0,113.6216,113.7087,113.3409,113.4764,183300.0
2014-10-24 14:00:00,117.27,117.56,117.21,117.38,168000.0,113.4861,113.7668,113.428,113.5926,168000.0
2014-10-24 15:00:00,117.37,118.02,117.36,117.94,405200.0,113.5829,114.2119,113.5732,114.1345,405200.0
2014-10-27 09:30:00,117.83,118.1,117.45,117.71,191200.0,114.028,114.2893,113.6603,113.9119,191200.0
2014-10-27 10:00:00,117.71,118.09,117.19,117.86,212600.0,113.9119,114.2797,113.4087,114.0571,212600.0
2014-10-27 11:00:00,117.91,117.94,117.12,117.14,170700.0,114.1055,114.1345,113.3409,113.3603,170700.0
2014-10-27 12:00:00,117.14,117.65,117.13,117.62,105400.0,113.3603,113.8538,113.3506,113.8248,105400.0
2014-10-27 13:00:00,117.64,118.0,117.64,117.75,77900.0,113.8442,114.1926,113.8442,113.9506,77900.0
2014-10-27 14:00:00,117.75,117.99,117.61,117.85,106100.0,113.9506,114.1829,113.8151,114.0474,106100.0
2014-10-27 15:00:00,117.88,118.13,117.84,117.99,342200.0,114.0764,114.3184,114.0377,114.1829,342200.0
2014-10-28 09:30:00,118.42,118.67,118.14,118.45,114300.0,114.599,114.8409,114.328,114.628,114300.0
2014-10-28 10:00:00,118.47,118.75,117.93,118.01,173900.0,114.6474,114.9184,114.1248,114.2022,173900.0
2014-10-28 11:00:00,118.01,118.53,117.84,118.1,149400.0,114.2022,114.7055,114.0377,114.2893,149400.0
2014-10-28 12:00:00,118.14,118.33,117.84,118.05,103000.0,114.328,114.5119,114.0377,114.2409,103000.0
2014-10-28 13:00:00,118.01,118.23,117.99,118.03,159000.0,114.2022,114.4151,114.1829,114.2216,159000.0
2014-10-28 14:00:00,118.05,118.42,117.95,118.14,203500.0,114.2409,114.599,114.1442,114.328,203500.0
2014-10-28 15:00:00,118.14,118.39,117.94,118.33,549800.0,114.328,114.57,114.1345,114.5119,549800.0
2014-10-29 09:30:00,118.45,118.62,117.97,118.02,160300.0,114.628,114.7925,114.1635,114.2119,160300.0
2014-10-29 10:00:00,118.05,118.05,116.99,117.0,370000.0,114.2409,114.2409,113.2151,113.2248,370000.0
2014-10-29 11:00:00,117.0,117.1,116.69,116.84,285000.0,113.2248,113.3216,112.9248,113.07,285000.0
2014-10-29 12:00:00,116.84,116.84,116.09,116.56,237700.0,113.07,113.07,112.3442,112.799,237700.0
2014-10-29 13:00:00,116.55,116.6,115.85,115.95,259300.0,112.7893,112.8377,112.1119,112.2087,259300.0
2014-10-29 14:00:00,115.94,116.13,115.28,115.84,463600.0,112.199,112.3829,111.5603,112.1022,463600.0
2014-10-29 15:00:00,115.83,116.41,115.14,116.09,686200.0,112.0926,112.6539,111.4248,112.3442,686200.0
2014-10-30 09:30:00,115.9,116.51,115.7,115.94,117600.0,112.1603,112.7506,111.9668,112.199,117600.0
2014-10-30 10:00:00,115.94,116.35,115.62,116.08,238600.0,112.199,112.5958,111.8893,112.3345,238600.0
2014-10-30 11:00:00,116.04,116.18,115.71,116.07,230400.0,112.2958,112.4313,111.9764,112.3248,230400.0
2014-10-30 12:00:00,116.07,116.29,116.0,116.11,127100.0,112.3248,112.5377,112.2571,112.3635,127100.0
2014-10-30 13:00:00,116.12,116.8,116.12,116.67,116200.0,112.3732,113.0313,112.3732,112.9055,116200.0
2014-10-30 14:00:00,116.66,116.88,116.07,116.16,234100.0,112.8958,113.1087,112.3248,112.4119,234100.0
2014-10-30 15:00:00,116.17,116.57,116.08,116.56,355700.0,112.4216,112.8087,112.3345,112.799,355700.0
2014-10-31 09:30:00,118.41,118.58,117.53,117.69,314200.0,114.5893,114.7538,113.7377,113.8926,314200.0
2014-10-31 10:00:00,117.68,118.22,117.52,118.06,489800.0,113.8829,114.4055,113.728,114.2506,489800.0
2014-10-31 11:00:00,118.04,118.19,117.72,117.85,129600.0,114.2313,114.3764,113.9216,114.0474,129600.0
2014-10-31 12:00:00,117.84,117.9,117.53,117.81,108900.0,114.0377,114.0958,113.7377,114.0087,108900.0
2014-10-31 13:00:00,117.83,117.92,117.74,117.78,166600.0,114.028,114.1151,113.9409,113.9797,166600.0
2014-10-31 14:00:00,117.78,117.85,117.25,117.35,150400.0,113.9797,114.0474,113.4668,113.5635,150400.0
2014-10-31 15:00:00,117.35,117.64,117.06,117.51,333400.0,113.5635,113.8442,113.2829,113.7184,333400.0
2014-11-03 09:30:00,116.82,118.56,116.82,118.18,371200.0,113.0506,114.7345,113.0506,114.3667,371200.0
2014-11-03 10:00:00,118.21,118.51,117.94,118.35,182400.0,114.3958,114.6861,114.1345,114.5313,182400.0
2014-11-03 11:00:00,118.33,118.51,117.93,118.41,131900.0,114.5119,114.6861,114.1248,114.5893,131900.0
2014-11-03 12:00:00,118.43,119.02,118.19,118.94,175300.0,114.6087,115.1796,114.3764,115.1022,175300.0
2014-11-03 13:00:00,118.93,119.06,118.74,118.98,155400.0,115.0925,115.2184,114.9087,115.1409,155400.0
2014-11-03 14:00:00,118.98,119.06,118.87,118.88,229500.0,115.1409,115.2184,115.0345,115.0442,229500.0
2014-11-03 15:00:00,118.85,118.88,118.09,118.37,293000.0,115.0151,115.0442,114.2797,114.5506,293000.0
2014-11-04 09:30:00,118.48,118.76,118.0,118.49,238800.0,114.6571,114.928,114.1926,114.6667,238800.0
2014-11-04 10:00:00,118.5,118.62,117.63,117.69,185300.0,114.6764,114.7925,113.8345,113.8926,185300.0
2014-11-04 11:00:00,117.67,118.14,117.61,118.02,87100.0,113.8732,114.328,113.8151,114.2119,87100.0
2014-11-04 12:00:00,118.02,118.54,118.02,118.41,171100.0,114.2119,114.7151,114.2119,114.5893,171100.0
2014-11-04 13:00:00,118.43,118.52,117.98,118.46,90600.0,114.6087,114.6958,114.1732,114.6377,90600.0
2014-11-04 14:00:00,118.49,118.49,118.19,118.34,150200.0,114.6667,114.6667,114.3764,114.5216,150200.0
2014-11-04 15:00:00,118.35,118.45,118.18,118.27,250300.0,114.5313,114.628,114.3667,114.4538,250300.0
2014-11-05 09:30:00,119.0,119.18,118.37,118.52,279100.0,115.1603,115.3345,114.5506,114.6958,279100.0
2014-11-05 10:00:00,118.48,118.8,118.01,118.28,262500.0,114.6571,114.9667,114.2022,114.4635,262500.0
2014-11-05 11:00:00,118.3,118.57,118.1,118.26,175600.0,114.4829,114.7442,114.2893,114.4442,175600.0
2014-11-05 12:00:00,118.26,118.5,118.24,118.5,189900.0,114.4442,114.6764,114.4248,114.6764,189900.0
2014-11-05 13:00:00,118.51,118.59,117.92,118.13,83500.0,114.6861,114.7635,114.1151,114.3184,83500.0
2014-11-05 14:00:00,118.12,118.72,118.09,118.65,441500.0,114.3087,114.8893,114.2797,114.8216,441500.0
2014-11-05 15:00:00,118.63,118.71,118.3,118.53,746500.0,114.8022,114.8796,114.4829,114.7055,746500.0
2014-11-06 09:30:00,118.81,119.03,118.36,118.82,84400.0,114.9764,115.1893,114.5409,114.9861,84400.0
2014-11-06 10:00:00,118.83,118.99,118.49,118.76,138400.0,114.9958,115.1506,114.6667,114.928,138400.0
2014-11-06 11:00:00,118.72,119.15,118.64,118.8,101800.0,114.8893,115.3054,114.8119,114.9667,101800.0
2014-11-06 12:00:00,118.78,118.83,118.59,118.72,106800.0,114.9474,114.9958,114.7635,114.8893,106800.0
2014-11-06 13:00:00,118.74,118.82,118.67,118.78,87900.0,114.9087,114.9861,114.8409,114.9474,87900.0
2014-11-06 14:00:00,118.77,118.88,118.72,118.77,160700.0,114.9377,115.0442,114.8893,114.9377,160700.0
2014-11-06 15:00:00,118.77,118.92,118.63,118.91,297200.0,114.9377,115.0829,114.8022,115.0732,297200.0
2014-11-07 09:30:00,118.86,118.86,117.11,117.16,191300.0,115.0248,115.0248,113.3313,113.3797,191300.0
2014-11-07 10:00:00,117.13,117.29,116.82,116.98,249800.0,113.3506,113.5055,113.0506,113.2055,249800.0
2014-11-07 11:00:00,116.99,117.06,116.34,116.41,302700.0,113.2151,113.2829,112.5861,112.6539,302700.0
2014-11-07 12:00:00,116.41,116.81,116.36,116.48,145100.0,112.6539,113.041,112.6055,112.7216,145100.0
2014-11-07 13:00:00,116.49,117.24,116.46,117.15,147400.0,112.7313,113.4571,112.7022,113.37,147400.0
2014-11-07 14:00:00,117.15,117.31,116.58,116.58,179900.0,113.37,113.5248,112.8184,112.8184,179900.0
2014-11-07 15:00:00,116.58,116.72,116.13,116.6,352400.0,112.8184,112.9539,112.3829,112.8377,352400.0
2014-11-10 09:30:00,116.42,116.6,115.61,116.43,198600.0,112.6635,112.8377,111.8797,112.6732,198600.0
2014-11-10 10:00:00,116.43,117.09,116.4,117.02,253700.0,112.6732,113.3119,112.6442,113.2442,253700.0
2014-11-10 11:00:00,117.01,117.21,116.91,116.99,64900.0,113.2345,113.428,113.1377,113.2151,64900.0
2014-11-10 12:00:00,116.99,117.16,116.82,116.91,67700.0,113.2151,113.3797,113.0506,113.1377,67700.0
2014-11-10 13:00:00,116.95,117.02,116.85,116.94,100100.0,113.1764,113.2442,113.0797,113.1668,100100.0
2014-11-10 14:00:00,116.92,117.01,116.78,116.81,100300.0,113.1474,113.2345,113.0119,113.041,100300.0
2014-11-10 15:00:00,116.81,116.94,116.67,116.81,225000.0,113.041,113.1668,112.9055,113.041,225000.0
2014-11-11 09:30:00,116.69,116.98,116.33,116.53,122500.0,112.9248,113.2055,112.5764,112.77,122500.0
2014-11-11 10:00:00,116.48,117.73,116.48,117.59,212900.0,112.7216,113.9313,112.7216,113.7958,212900.0
2014-11-11 11:00:00,117.6,118.61,117.54,118.58,568200.0,113.8055,114.7829,113.7474,114.7538,568200.0
2014-11-11 12:00:00,118.59,118.64,117.79,117.89,118500.0,114.7635,114.8119,113.9893,114.0861,118500.0
2014-11-11 13:00:00,117.9,118.06,117.55,117.81,142400.0,114.0958,114.2506,113.7571,114.0087,142400.0
2014-11-11 14:00:00,117.82,117.87,117.57,117.87,150000.0,114.0184,114.0667,113.7764,114.0667,150000.0
2014-11-11 15:00:00,117.87,118.33,117.87,118.31,417900.0,114.0667,114.5119,114.0667,114.4926,417900.0
2014-11-12 09:30:00,117.92,117.96,117.63,117.7,56400.0,114.1151,114.1538,113.8345,113.9022,56400.0
2014-11-12 10:00:00,117.7,118.39,117.68,117.95,206700.0,113.9022,114.57,113.8829,114.1442,206700.0
2014-11-12 11:00:00,117.92,118.48,117.84,118.4,110700.0,114.1151,114.6571,114.0377,114.5796,110700.0
2014-11-12 12:00:00,118.4,118.42,118.25,118.32,193500.0,114.5796,114.599,114.4345,114.5022,193500.0
2014-11-12 13:00:00,118.34,118.46,118.27,118.44,88300.0,114.5216,114.6377,114.4538,114.6184,88300.0
2014-11-12 14:00:00,118.4,118.62,118.4,118.59,162400.0,114.5796,114.7925,114.5796,114.7635,162400.0
2014-11-12 15:00:00,118.58,118.7,118.47,118.49,387500.0,114.7538,114.87,114.6474,114.6667,387500.0
2014-11-13 09:30:00,118.67,118.85,118.26,118.47,71100.0,114.8409,115.0151,114.4442,114.6474,71100.0
2014-11-13 10:00:00,118.5,118.64,118.3,118.58,140400.0,114.6764,114.8119,114.4829,114.7538,140400.0
2014-11-13 11:00:00,118.57,118.57,117.86,118.04,121300.0,114.7442,114.7442,114.0571,114.2313,121300.0
2014-11-13 12:00:00,118.01,118.33,117.92,118.22,73100.0,114.2022,114.5119,114.1151,114.4055,73100.0
2014-11-13 13:00:00,118.21,118.25,117.91,118.17,121400.0,114.3958,114.4345,114.1055,114.3571,121400.0
2014-11-13 14:00:00,118.2,118.31,118.02,118.2,111700.0,114.3861,114.4926,114.2119,114.3861,111700.0
2014-11-13 15:00:00,118.19,118.3,118.05,118.2,336300.0,114.3764,114.4829,114.2409,114.3861,336300.0
2014-11-14 09:30:00,117.93,118.39,117.84,118.22,84300.0,114.1248,114.57,114.0377,114.4055,84300.0
2014-11-14 10:00:00,118.24,118.66,118.22,118.59,226300.0,114.4248,114.8313,114.4055,114.7635,226300.0
2014-11-14 11:00:00,118.59,118.76,118.43,118.51,102500.0,114.7635,114.928,114.6087,114.6861,102500.0
2014-11-14 12:00:00,118.51,118.64,118.44,118.57,108200.0,114.6861,114.8119,114.6184,114.7442,108200.0
2014-11-14 13:00:00,118.57,118.74,118.49,118.64,174600.0,114.7442,114.9087,114.6667,114.8119,174600.0
2014-11-14 14:00:00,118.63,118.86,118.61,118.67,260200.0,114.8022,115.0248,114.7829,114.8409,260200.0
2014-11-14 15:00:00,118.67,118.75,118.49,118.75,283600.0,114.8409,114.9184,114.6667,114.9184,283600.0
2014-11-17 09:30:00,118.26,118.75,118.17,118.32,146300.0,114.4442,114.9184,114.3571,114.5022,146300.0
2014-11-17 10:00:00,118.3,118.61,118.04,118.48,269700.0,114.4829,114.7829,114.2313,114.6571,269700.0
2014-11-17 11:00:00,118.49,118.56,117.89,118.2,81300.0,114.6667,114.7345,114.0861,114.3861,81300.0
2014-11-17 12:00:00,118.18,118.61,118.06,118.53,58900.0,114.3667,114.7829,114.2506,114.7055,58900.0
2014-11-17 13:00:00,118.52,118.64,118.14,118.27,103200.0,114.6958,114.8119,114.328,114.4538,103200.0
2014-11-17 14:00:00,118.29,118.38,118.03,118.31,136700.0,114.4732,114.5603,114.2216,114.4926,136700.0
2014-11-17 15:00:00,118.3,118.49,118.15,118.43,302900.0,114.4829,114.6667,114.3377,114.6087,302900.0
2014-11-18 09:30:00,118.43,118.94,118.31,118.58,247300.0,114.6087,115.1022,114.4926,114.7538,247300.0
2014-11-18 10:00:00,118.57,119.15,118.52,119.13,204600.0,114.7442,115.3054,114.6958,115.2861,204600.0
2014-11-18 11:00:00,119.13,120.01,119.11,119.97,203400.0,115.2861,116.1377,115.2667,116.099,203400.0
2014-11-18 12:00:00,119.96,120.09,119.76,120.07,141800.0,116.0893,116.2151,115.8958,116.1958,141800.0
2014-11-18 13:00:00,120.06,120.58,119.95,120.54,241500.0,116.1861,116.6893,116.0796,116.6506,241500.0
2014-11-18 14:00:00,120.52,120.79,120.5,120.7,249800.0,116.6312,116.8925,116.6119,116.8054,249800.0
2014-11-18 15:00:00,120.69,120.88,120.31,120.51,434500.0,116.7958,116.9796,116.428,116.6216,434500.0
2014-11-19 09:30:00,120.84,122.21,119.9,122.12,317300.0,116.9409,118.2667,116.0312,118.1796,317300.0
2014-11-19 10:00:00,122.09,123.92,122.01,123.85,842700.0,118.1506,119.9215,118.0732,119.8538,842700.0
2014-11-19 11:00:00,123.88,124.81,123.53,124.66,762400.0,119.8828,120.7828,119.5441,120.6377,762400.0
2014-11-19 12:00:00,124.66,125.24,124.5,125.22,488600.0,120.6377,121.1989,120.4828,121.1796,488600.0
2014-11-19 13:00:00,125.24,125.32,124.51,124.83,434900.0,121.1989,121.2764,120.4925,120.8022,434900.0
2014-11-19 14:00:00,124.83,125.24,124.36,124.71,307100.0,120.8022,121.1989,120.3473,120.686,307100.0
2014-11-19 15:00:00,124.69,124.93,124.46,124.68,626800.0,120.6667,120.8989,120.4441,120.657,626800.0
2014-11-20 09:30:00,123.71,123.76,123.03,123.5,256000.0,119.7183,119.7667,119.0603,119.5151,256000.0
2014-11-20 10:00:00,123.48,124.98,123.44,124.84,359000.0,119.4957,120.9473,119.457,120.8119,359000.0
2014-11-20 11:00:00,124.82,126.33,124.8,125.95,494500.0,120.7925,122.2538,120.7731,121.886,494500.0
2014-11-20 12:00:00,125.93,125.98,125.48,125.6,190900.0,121.8667,121.9151,121.4312,121.5473,190900.0
2014-11-20 13:00:00,125.6,125.73,124.98,125.1,142500.0,121.5473,121.6731,120.9473,121.0635,142500.0
2014-11-20 14:00:00,125.1,125.21,124.53,124.75,357900.0,121.0635,121.1699,120.5119,120.7248,357900.0
2014-11-20 15:00:00,124.75,124.83,124.4,124.61,396400.0,120.7248,120.8022,120.386,120.5893,396400.0
2014-11-21 09:30:00,125.36,126.98,125.36,126.08,314000.0,121.3151,122.8828,121.3151,122.0118,314000.0
2014-11-21 10:00:00,126.03,127.04,125.93,126.43,280300.0,121.9635,122.9409,121.8667,122.3505,280300.0
2014-11-21 11:00:00,126.41,126.42,125.98,126.12,142900.0,122.3312,122.3409,121.9151,122.0506,142900.0
2014-11-21 12:00:00,126.12,126.35,125.95,126.16,217900.0,122.0506,122.2731,121.886,122.0893,217900.0
2014-11-21 13:00:00,126.14,126.24,125.87,126.11,174900.0,122.0699,122.1667,121.8086,122.0409,174900.0
2014-11-21 14:00:00,126.12,126.53,126.12,126.53,290600.0,122.0506,122.4473,122.0506,122.4473,290600.0
2014-11-21 15:00:00,126.52,126.93,126.46,126.55,594900.0,122.4376,122.8344,122.3796,122.4667,594900.0
2014-11-24 09:30:00,125.88,127.46,125.88,127.4,250500.0,121.8183,123.3473,121.8183,123.2892,250500.0
2014-11-24 10:00:00,127.42,127.87,127.17,127.24,362600.0,123.3086,123.7441,123.0667,123.1344,362600.0
2014-11-24 11:00:00,127.26,127.41,126.9,127.13,219200.0,123.1538,123.2989,122.8054,123.028,219200.0
2014-11-24 12:00:00,127.11,127.47,126.91,127.04,148000.0,123.0086,123.357,122.8151,122.9409,148000.0
2014-11-24 13:00:00,127.05,127.24,126.94,127.07,145700.0,122.9505,123.1344,122.8441,122.9699,145700.0
2014-11-24 14:00:00,127.07,127.44,127.07,127.34,187100.0,122.9699,123.328,122.9699,123.2312,187100.0
2014-11-24 15:00:00,127.35,127.48,127.02,127.41,392300.0,123.2409,123.3667,122.9215,123.2989,392300.0
2014-11-25 09:30:00,127.76,129.69,127.22,129.43,182100.0,123.6376,125.5054,123.1151,125.2537,182100.0
2014-11-25 10:00:00,129.37,129.6,128.25,128.36,388300.0,125.1957,125.4183,124.1118,124.2183,388300.0
2014-11-25 11:00:00,128.31,128.37,127.54,127.65,127800.0,124.1699,124.228,123.4247,123.5312,127800.0
2014-11-25 12:00:00,127.64,127.87,127.48,127.81,79100.0,123.5215,123.7441,123.3667,123.686,79100.0
2014-11-25 13:00:00,127.82,127.96,127.72,127.9,55000.0,123.6957,123.8312,123.5989,123.7731,55000.0
2014-11-25 14:00:00,127.89,127.9,127.6,127.72,103500.0,123.7634,123.7731,123.4828,123.5989,103500.0
2014-11-25 15:00:00,127.72,128.08,127.71,127.95,396700.0,123.5989,123.9473,123.5892,123.8215,396700.0
2014-11-26 09:30:00,127.9,128.19,127.47,127.79,117400.0,123.7731,124.0538,123.357,123.6667,117400.0
2014-11-26 10:00:00,127.79,128.22,127.69,128.1,214800.0,123.6667,124.0828,123.5699,123.9667,214800.0
2014-11-26 11:00:00,128.1,128.52,128.02,128.36,120400.0,123.9667,124.3731,123.8892,124.2183,120400.0
2014-11-26 12:00:00,128.34,128.37,128.11,128.13,66900.0,124.1989,124.228,123.9763,123.9957,66900.0
2014-11-26 13:00:00,128.11,128.35,128.11,128.35,64800.0,123.9763,124.2086,123.9763,124.2086,64800.0
2014-11-26 14:00:00,128.34,128.51,128.1,128.1,130300.0,124.1989,124.3634,123.9667,123.9667,130300.0
2014-11-26 15:00:00,128.1,128.74,128.08,128.66,322000.0,123.9667,124.586,123.9473,124.5086,322000.0
2014-11-28 09:30:00,128.71,129.19,128.71,129.19,164100.0,124.557,125.0215,124.557,125.0215,164100.0
2014-11-28 10:00:00,129.17,129.77,129.04,129.33,161200.0,125.0021,125.5828,124.8763,125.157,161200.0
2014-11-28 11:00:00,129.34,129.44,128.95,129.04,95500.0,125.1667,125.2634,124.7892,124.8763,95500.0
2014-11-28 12:00:00,129.04,129.31,128.91,129.24,140800.0,124.8763,125.1376,124.7505,125.0699,140800.0
2014-12-01 09:30:00,129.34,129.34,128.19,128.3,117500.0,125.1667,125.1667,124.0538,124.1602,117500.0
2014-12-01 10:00:00,128.33,129.08,128.33,128.56,169500.0,124.1892,124.915,124.1892,124.4118,169500.0
2014-12-01 11:00:00,128.58,128.65,128.18,128.32,136000.0,124.4312,124.4989,124.0441,124.1796,136000.0
2014-12-01 12:00:00,128.31,128.71,128.24,128.38,108600.0,124.1699,124.557,124.1021,124.2376,108600.0
2014-12-01 13:00:00,128.38,128.77,128.24,128.61,121200.0,124.2376,124.615,124.1021,124.4602,121200.0
2014-12-01 14:00:00,128.6,128.61,128.15,128.49,110800.0,124.4505,124.4602,124.015,124.3441,110800.0
2014-12-01 15:00:00,128.49,128.67,127.93,127.94,361200.0,124.3441,124.5183,123.8021,123.8118,361200.0
2014-12-02 09:30:00,128.19,128.25,126.75,128.01,167200.0,124.0538,124.1118,122.6602,123.8796,167200.0
2014-12-02 10:00:00,128.06,128.2,127.78,127.9,152800.0,123.928,124.0634,123.657,123.7731,152800.0
2014-12-02 11:00:00,127.93,128.25,127.92,128.22,129000.0,123.8021,124.1118,123.7925,124.0828,129000.0
2014-12-02 12:00:00,128.23,128.27,128.0,128.22,122400.0,124.0925,124.1312,123.8699,124.0828,122400.0
2014-12-02 13:00:00,128.22,128.91,128.19,128.85,95700.0,124.0828,124.7505,124.0538,124.6925,95700.0
2014-12-02 14:00:00,128.85,128.96,128.66,128.96,163200.0,124.6925,124.7989,124.5086,124.7989,163200.0
2014-12-02 15:00:00,128.93,129.01,128.66,128.8,209200.0,124.7699,124.8473,124.5086,124.6441,209200.0
2014-12-03 09:30:00,128.7,129.17,128.47,128.93,68200.0,124.5473,125.0021,124.3247,124.7699,68200.0
2014-12-03 10:00:00,128.96,129.36,128.84,129.17,227600.0,124.7989,125.186,124.6828,125.0021,227600.0
2014-12-03 11:00:00,129.16,129.37,128.96,129.23,103100.0,124.9925,125.1957,124.7989,125.0602,103100.0
2014-12-03 12:00:00,129.24,129.28,128.94,129.03,99500.0,125.0699,125.1086,124.7796,124.8667,99500.0
2014-12-03 13:00:00,129.02,129.05,128.91,129.03,86400.0,124.857,124.886,124.7505,124.8667,86400.0
2014-12-03 14:00:00,129.03,129.04,128.84,128.94,111000.0,124.8667,124.8763,124.6828,124.7796,111000.0
2014-12-03 15:00:00,128.94,129.14,128.9,128.93,182700.0,124.7796,124.9731,124.7408,124.7699,182700.0
2014-12-04 09:30:00,128.75,129.14,128.23,128.74,93800.0,124.5957,124.9731,124.0925,124.586,93800.0
2014-12-04 10:00:00,128.8,128.82,128.12,128.33,77700.0,124.6441,124.6634,123.986,124.1892,77700.0
2014-12-04 11:00:00,128.31,128.56,127.76,128.56,276500.0,124.1699,124.4118,123.6376,124.4118,276500.0
2014-12-04 12:00:00,128.53,129.22,128.44,128.88,126300.0,124.3828,125.0505,124.2957,124.7215,126300.0
2014-12-04 13:00:00,128.93,128.94,128.5,128.57,67800.0,124.7699,124.7796,124.3538,124.4215,67800.0
2014-12-04 14:00:00,128.56,128.7,128.54,128.62,74800.0,124.4118,124.5473,124.3925,124.4699,74800.0
2014-12-04 15:00:00,128.63,128.7,128.16,128.39,142400.0,124.4796,124.5473,124.0247,124.2473,142400.0
2014-12-05 09:30:00,128.33,128.64,128.03,128.08,98500.0,124.1892,124.4892,123.8989,123.9473,98500.0
2014-12-05 10:00:00,128.13,128.97,128.06,128.78,103100.0,123.9957,124.8086,123.928,124.6247,103100.0
2014-12-05 11:00:00,128.79,129.02,128.78,128.9,147200.0,124.6344,124.857,124.6247,124.7408,147200.0
2014-12-05 12:00:00,128.91,128.94,128.48,128.66,101100.0,124.7505,124.7796,124.3344,124.5086,101100.0
2014-12-05 13:00:00,128.65,128.7,128.48,128.64,52200.0,124.4989,124.5473,124.3344,124.4892,52200.0
2014-12-05 14:00:00,128.64,128.7,128.48,128.56,88100.0,124.4892,124.5473,124.3344,124.4118,88100.0
2014-12-05 15:00:00,128.56,128.68,128.07,128.53,243200.0,124.4118,124.5279,123.9376,124.3828,243200.0
2014-12-08 09:30:00,128.09,129.04,127.71,128.54,103600.0,123.957,124.8763,123.5892,124.3925,103600.0
2014-12-08 10:00:00,128.5,129.02,128.5,128.87,157300.0,124.3538,124.857,124.3538,124.7118,157300.0
2014-12-08 11:00:00,128.85,129.0,128.67,128.94,137600.0,124.6925,124.8376,124.5183,124.7796,137600.0
2014-12-08 12:00:00,128.95,128.96,128.53,128.57,90500.0,124.7892,124.7989,124.3828,124.4215,90500.0
2014-12-08 13:00:00,128.6,128.84,128.1,128.17,161100.0,124.4505,124.6828,123.9667,124.0344,161100.0
2014-12-08 14:00:00,128.19,128.61,127.89,128.56,87900.0,124.0538,124.4602,123.7634,124.4118,87900.0
2014-12-08 15:00:00,128.51,128.7,128.31,128.49,225300.0,124.3634,124.5473,124.1699,124.3441,225300.0
2014-12-09 09:30:00,127.11,127.7,126.04,126.92,125500.0,123.0086,123.5796,121.9731,122.8247,125500.0
2014-12-09 10:00:00,126.88,127.0,126.04,126.83,164000.0,122.786,122.9022,121.9731,122.7376,164000.0
2014-12-09 11:00:00,126.82,126.89,126.29,126.74,77200.0,122.728,122.7957,122.2151,122.6505,77200.0
2014-12-09 12:00:00,126.67,127.61,126.57,127.6,71100.0,122.5828,123.4925,122.486,123.4828,71100.0
2014-12-09 13:00:00,127.52,127.86,127.37,127.46,81000.0,123.4054,123.7344,123.2602,123.3473,81000.0
2014-12-09 14:00:00,127.48,127.88,127.34,127.81,145900.0,123.3667,123.7538,123.2312,123.686,145900.0
2014-12-09 15:00:00,127.82,128.36,127.82,128.28,161800.0,123.6957,124.2183,123.6957,124.1409,161800.0
2014-12-10 09:30:00,128.22,128.42,127.33,127.94,100700.0,124.0828,124.2763,123.2215,123.8118,100700.0
2014-12-10 10:00:00,127.94,128.74,127.73,128.73,255200.0,123.8118,124.586,123.6086,124.5763,255200.0
2014-12-10 11:00:00,128.74,129.05,128.28,128.83,220200.0,124.586,124.886,124.1409,124.6731,220200.0
2014-12-10 12:00:00,128.82,128.9,128.0,128.57,145900.0,124.6634,124.7408,123.8699,124.4215,145900.0
2014-12-10 13:00:00,128.55,128.91,128.15,128.2,110700.0,124.4021,124.7505,124.015,124.0634,110700.0
2014-12-10 14:00:00,128.2,128.36,127.43,127.49,212200.0,124.0634,124.2183,123.3183,123.3763,212200.0
2014-12-10 15:00:00,127.46,128.21,127.19,127.33,317400.0,123.3473,124.0731,123.086,123.2215,317400.0
2014-12-11 09:30:00,127.34,128.94,127.3,128.71,80600.0,123.3771,124.9273,123.3383,124.7044,80600.0
2014-12-11 10:00:00,128.71,128.77,127.8,127.8,174900.0,124.7044,124.7626,123.8227,123.8227,174900.0
2014-12-11 11:00:00,127.8,127.98,127.46,127.91,152700.0,123.8227,123.9971,123.4933,123.9293,152700.0
2014-12-11 12:00:00,127.91,128.02,127.63,127.83,105400.0,123.9293,124.0359,123.658,123.8518,105400.0
2014-12-11 13:00:00,127.82,127.84,127.3,127.44,97300.0,123.8421,123.8615,123.3383,123.4739,97300.0
2014-12-11 14:00:00,127.45,127.54,126.54,126.68,197800.0,123.4836,123.5708,122.602,122.7376,197800.0
2014-12-11 15:00:00,126.66,127.52,126.43,126.73,297900.0,122.7182,123.5515,122.4954,122.786,297900.0
2014-12-12 09:30:00,125.85,126.15,124.98,126.13,88200.0,121.9334,122.2241,121.0905,122.2047,88200.0
2014-12-12 10:00:00,126.15,126.45,125.79,125.92,133600.0,122.2241,122.5148,121.8753,122.0012,133600.0
2014-12-12 11:00:00,125.91,126.19,125.4,125.77,88800.0,121.9916,122.2628,121.4974,121.8559,88800.0
2014-12-12 12:00:00,125.82,126.35,125.67,126.11,47000.0,121.9044,122.4179,121.759,122.1853,47000.0
2014-12-12 13:00:00,126.15,126.76,125.93,126.63,53500.0,122.2241,122.8151,122.0109,122.6892,53500.0
2014-12-12 14:00:00,126.57,126.57,125.9,126.1,57200.0,122.631,122.631,121.9819,122.1756,57200.0
2014-12-12 15:00:00,126.1,126.19,124.97,125.04,283200.0,122.1756,122.2628,121.0808,121.1486,283200.0
2014-12-15 09:30:00,125.42,126.14,124.88,125.24,137600.0,121.5168,122.2144,120.9936,121.3424,137600.0
2014-12-15 10:00:00,125.27,125.27,123.61,124.07,303200.0,121.3715,121.3715,119.7631,120.2088,303200.0
2014-12-15 11:00:00,124.05,124.08,122.89,123.0,197100.0,120.1894,120.2185,119.0655,119.1721,197100.0
2014-12-15 12:00:00,123.09,124.48,123.0,124.33,93300.0,119.2593,120.6061,119.1721,120.4607,93300.0
2014-12-15 13:00:00,124.34,124.52,123.68,123.76,68100.0,120.4704,120.6448,119.831,119.9085,68100.0
2014-12-15 14:00:00,123.74,124.63,123.74,124.07,123200.0,119.8891,120.7514,119.8891,120.2088,123200.0
2014-12-15 15:00:00,124.05,124.35,123.67,123.69,288700.0,120.1894,120.4801,119.8213,119.8406,288700.0
2014-12-16 09:30:00,123.42,124.0,123.14,123.69,61600.0,119.579,120.141,119.3078,119.8406,61600.0
2014-12-16 10:00:00,123.7,124.19,123.27,124.06,99200.0,119.8503,120.3251,119.4337,120.1991,99200.0
2014-12-16 11:00:00,124.07,125.38,123.85,124.8,102100.0,120.2088,121.4781,119.9957,120.9161,102100.0
2014-12-16 12:00:00,124.84,124.92,124.18,124.18,58500.0,120.9549,121.0324,120.3154,120.3154,58500.0
2014-12-16 13:00:00,124.23,124.38,123.13,123.13,137300.0,120.3638,120.5092,119.2981,119.2981,137300.0
2014-12-16 14:00:00,123.22,123.39,122.38,123.01,247300.0,119.3853,119.55,118.5714,119.1818,247300.0
2014-12-16 15:00:00,122.99,123.29,121.5,121.56,373400.0,119.1624,119.4531,117.7188,117.7769,373400.0
2014-12-17 09:30:00,122.3,123.03,121.65,122.92,122200.0,118.4939,119.2012,117.8641,119.0946,122200.0
2014-12-17 10:00:00,122.94,123.02,121.43,121.46,261900.0,119.114,119.1915,117.651,117.68,261900.0
2014-12-17 11:00:00,121.5,122.87,121.15,122.83,202900.0,117.7188,119.0462,117.3797,119.0074,202900.0
2014-12-17 12:00:00,122.82,123.08,122.49,122.98,195700.0,118.9977,119.2496,118.678,119.1527,195700.0
2014-12-17 13:00:00,122.99,123.21,122.68,123.13,110200.0,119.1624,119.3756,118.8621,119.2981,110200.0
2014-12-17 14:00:00,123.23,124.87,123.01,123.86,282300.0,119.395,120.9839,119.1818,120.0054,282300.0
2014-12-17 15:00:00,123.85,124.87,123.35,124.76,345300.0,119.9957,120.9839,119.5112,120.8773,345300.0
2014-12-18 09:30:00,125.86,126.25,125.2,126.25,113800.0,121.9431,122.321,121.3037,122.321,113800.0
2014-12-18 10:00:00,126.27,126.55,125.74,125.94,242800.0,122.3404,122.6116,121.8268,122.0206,242800.0
2014-12-18 11:00:00,125.86,126.76,125.4,126.73,134000.0,121.9431,122.8151,121.4974,122.786,134000.0
2014-12-18 12:00:00,126.72,126.81,126.24,126.54,111300.0,122.7764,122.8635,122.3113,122.602,111300.0
2014-12-18 13:00:00,126.55,126.88,126.33,126.81,138100.0,122.6116,122.9314,122.3985,122.8635,138100.0
2014-12-18 14:00:00,126.8,126.94,126.29,126.45,164700.0,122.8539,122.9895,122.3597,122.5148,164700.0
2014-12-18 15:00:00,126.49,127.54,126.38,127.52,374400.0,122.5535,123.5708,122.4469,123.5515,374400.0
2014-12-19 09:30:00,127.16,128.08,127.07,127.32,677900.0,123.2027,124.094,123.1155,123.3577,677900.0
2014-12-19 10:00:00,127.31,128.8,127.17,128.77,183900.0,123.348,124.7916,123.2123,124.7626,183900.0
2014-12-19 11:00:00,128.71,129.29,128.34,128.83,203100.0,124.7044,125.2664,124.3459,124.8207,203100.0
2014-12-19 12:00:00,128.82,128.82,128.12,128.12,110200.0,124.811,124.811,124.1328,124.1328,110200.0
2014-12-19 13:00:00,128.11,128.59,127.81,128.44,113800.0,124.1231,124.5882,123.8324,124.4428,113800.0
2014-12-19 14:00:00,128.45,128.98,128.39,128.95,181900.0,124.4525,124.966,124.3944,124.937,181900.0
2014-12-19 15:00:00,128.96,129.07,128.13,128.4,623600.0,124.9466,125.0532,124.1425,124.4041,623600.0
2014-12-22 09:30:00,128.64,129.4,128.59,128.95,94700.0,124.6366,125.3729,124.5882,124.937,94700.0
2014-12-22 10:00:00,129.03,129.05,128.06,128.26,219900.0,125.0145,125.0338,124.0746,124.2684,219900.0
2014-12-22 11:00:00,128.24,128.24,127.77,128.06,122200.0,124.249,124.249,123.7937,124.0746,122200.0
2014-12-22 12:00:00,128.06,128.65,127.93,128.64,71600.0,124.0746,124.6463,123.9487,124.6366,71600.0
2014-12-22 13:00:00,128.66,128.91,128.48,128.81,81900.0,124.656,124.8982,124.4816,124.8013,81900.0
2014-12-22 14:00:00,128.83,129.06,128.68,128.75,91900.0,124.8207,125.0435,124.6754,124.7432,91900.0
2014-12-22 15:00:00,128.74,128.95,128.66,128.95,247000.0,124.7335,124.937,124.656,124.937,247000.0
2014-12-23 09:30:00,129.36,129.48,128.59,128.68,68000.0,125.3342,125.4505,124.5882,124.6754,68000.0
2014-12-23 10:00:00,128.67,128.88,127.33,127.8,139900.0,124.6657,124.8691,123.3674,123.8227,139900.0
2014-12-23 11:00:00,127.79,128.22,127.24,127.24,170500.0,123.8131,124.2297,123.2802,123.2802,170500.0
2014-12-23 12:00:00,127.23,127.56,126.99,127.54,129700.0,123.2705,123.5902,123.0379,123.5708,129700.0
2014-12-23 13:00:00,127.53,127.53,127.14,127.27,92200.0,123.5611,123.5611,123.1833,123.3092,92200.0
2014-12-23 14:00:00,127.3,127.3,126.95,127.04,120400.0,123.3383,123.3383,122.9992,123.0864,120400.0
2014-12-23 15:00:00,127.03,127.14,126.63,126.67,359100.0,123.0767,123.1833,122.6892,122.7279,359100.0
2014-12-24 09:30:00,126.99,127.17,126.68,126.95,92700.0,123.0379,123.2123,122.7376,122.9992,92700.0
2014-12-24 10:00:00,126.95,127.95,126.76,127.39,213400.0,122.9992,123.9681,122.8151,123.4255,213400.0
2014-12-24 11:00:00,127.42,127.63,127.18,127.23,113500.0,123.4546,123.658,123.222,123.2705,113500.0
2014-12-24 12:00:00,127.23,127.3,126.79,126.83,130100.0,123.2705,123.3383,122.8442,122.8829,130100.0
2014-12-26 09:30:00,127.01,127.32,126.82,126.86,60100.0,123.0573,123.3577,122.8732,122.912,60100.0
2014-12-26 10:00:00,126.86,128.09,126.86,128.07,93100.0,122.912,124.1037,122.912,124.0843,93100.0
2014-12-26 11:00:00,128.03,128.21,127.7,127.84,71500.0,124.0456,124.22,123.7259,123.8615,71500.0
2014-12-26 12:00:00,127.85,127.85,127.57,127.83,47700.0,123.8712,123.8712,123.5999,123.8518,47700.0
2014-12-26 13:00:00,127.84,128.22,127.84,128.17,38000.0,123.8615,124.2297,123.8615,124.1812,38000.0
2014-12-26 14:00:00,128.14,128.26,127.81,128.03,48300.0,124.1522,124.2684,123.8324,124.0456,48300.0
2014-12-26 15:00:00,128.02,128.07,127.61,127.66,99700.0,124.0359,124.0843,123.6387,123.6871,99700.0
2014-12-29 09:30:00,127.17,127.5,126.5,126.5,60700.0,123.2123,123.5321,122.5632,122.5632,60700.0
2014-12-29 10:00:00,126.52,126.8,126.31,126.48,100600.0,122.5826,122.8539,122.3791,122.5438,100600.0
2014-12-29 11:00:00,126.48,126.58,126.02,126.51,175700.0,122.5438,122.6407,122.0981,122.5729,175700.0
2014-12-29 12:00:00,126.52,126.9,126.52,126.86,54900.0,122.5826,122.9507,122.5826,122.912,54900.0
2014-12-29 13:00:00,126.86,127.16,126.84,127.1,37400.0,122.912,123.2027,122.8926,123.1445,37400.0
2014-12-29 14:00:00,127.11,127.22,126.94,127.09,71400.0,123.1542,123.2608,122.9895,123.1348,71400.0
2014-12-29 15:00:00,127.09,127.16,126.83,126.89,134700.0,123.1348,123.2027,122.8829,122.9411,134700.0
2014-12-30 09:30:00,126.72,127.13,126.51,126.97,32900.0,122.7764,123.1736,122.5729,123.0186,32900.0
2014-12-30 10:00:00,126.94,126.99,126.7,126.88,64200.0,122.9895,123.0379,122.757,122.9314,64200.0
2014-12-30 11:00:00,126.88,127.17,126.79,127.12,48100.0,122.9314,123.2123,122.8442,123.1639,48100.0
2014-12-30 12:00:00,127.14,127.26,126.6,126.95,64200.0,123.1833,123.2995,122.6601,122.9992,64200.0
2014-12-30 13:00:00,126.88,127.06,126.65,126.73,45200.0,122.9314,123.1058,122.7085,122.786,45200.0
2014-12-30 14:00:00,126.73,127.14,126.71,126.96,41900.0,122.786,123.1833,122.7667,123.0089,41900.0
2014-12-30 15:00:00,126.96,127.01,126.57,126.62,123000.0,123.0089,123.0573,122.631,122.6795,123000.0
2014-12-31 09:30:00,127.23,127.46,126.54,127.29,36500.0,123.2705,123.4933,122.602,123.3286,36500.0
2014-12-31 10:00:00,127.33,127.84,127.24,127.7,78200.0,123.3674,123.8615,123.2802,123.7259,78200.0
2014-12-31 11:00:00,127.74,127.79,127.4,127.66,59500.0,123.7646,123.8131,123.4352,123.6871,59500.0
2014-12-31 12:00:00,127.68,127.69,126.8,126.83,67300.0,123.7065,123.7162,122.8539,122.8829,67300.0
2014-12-31 13:00:00,126.84,127.3,126.83,127.07,125400.0,122.8926,123.3383,122.8829,123.1155,125400.0
2014-12-31 14:00:00,127.09,127.09,125.98,126.07,111300.0,123.1348,123.1348,122.0594,122.1466,111300.0
2014-12-31 15:00:00,126.05,126.2,125.26,125.32,293600.0,122.1272,122.2725,121.3618,121.4199,293600.0
2015-01-02 09:30:00,126.3,127.95,126.16,127.62,112400.0,122.3694,123.9681,122.2338,123.6483,112400.0
2015-01-02 10:00:00,127.62,127.78,126.9,127.1,267800.0,123.6483,123.8034,122.9507,123.1445,267800.0
2015-01-02 11:00:00,127.11,127.47,126.7,127.22,233500.0,123.1542,123.503,122.757,123.2608,233500.0
2015-01-02 12:00:00,127.22,127.77,127.22,127.47,162000.0,123.2608,123.7937,123.2608,123.503,162000.0
2015-01-02 13:00:00,127.48,127.7,127.17,127.51,190200.0,123.5127,123.7259,123.2123,123.5418,190200.0
2015-01-02 14:00:00,127.51,127.98,127.51,127.64,171600.0,123.5418,123.9971,123.5418,123.6677,171600.0
2015-01-02 15:00:00,127.63,128.49,127.49,128.13,518600.0,123.658,124.4913,123.5224,124.1425,518600.0
2015-01-05 09:30:00,127.31,128.51,127.01,127.96,219900.0,123.348,124.5106,123.0573,123.9778,219900.0
2015-01-05 10:00:00,127.87,129.14,127.72,127.73,504200.0,123.8906,125.121,123.7452,123.7549,504200.0
2015-01-05 11:00:00,127.71,128.0,126.96,127.57,252800.0,123.7355,124.0165,123.0089,123.5999,252800.0
2015-01-05 12:00:00,127.57,127.64,126.74,126.95,190400.0,123.5999,123.6677,122.7957,122.9992,190400.0
2015-01-05 13:00:00,126.95,127.42,126.61,126.78,182500.0,122.9992,123.4546,122.6698,122.8345,182500.0
2015-01-05 14:00:00,126.79,126.8,126.22,126.22,201900.0,122.8442,122.8539,122.2919,122.2919,201900.0
2015-01-05 15:00:00,126.21,126.81,126.15,126.42,475700.0,122.2822,122.8635,122.2241,122.4857,475700.0
2015-01-06 09:30:00,126.36,126.5,126.08,126.39,193100.0,122.4276,122.5632,122.1563,122.4566,193100.0
2015-01-06 10:00:00,126.38,128.19,126.33,127.28,475100.0,122.4469,124.2006,122.3985,123.3189,475100.0
2015-01-06 11:00:00,127.25,127.56,126.04,126.1,251600.0,123.2899,123.5902,122.1175,122.1756,251600.0
2015-01-06 12:00:00,126.06,126.09,125.43,125.77,185200.0,122.1369,122.166,121.5265,121.8559,185200.0
2015-01-06 13:00:00,125.75,125.76,124.54,125.65,201800.0,121.8365,121.8462,120.6642,121.7396,201800.0
2015-01-06 14:00:00,125.67,126.36,125.38,125.85,180200.0,121.759,122.4276,121.4781,121.9334,180200.0
2015-01-06 15:00:00,125.86,126.22,125.09,125.2,468400.0,121.9431,122.2919,121.1971,121.3037,468400.0
2015-01-07 09:30:00,126.56,127.71,125.94,127.71,177200.0,122.6213,123.7355,122.0206,123.7355,177200.0
2015-01-07 10:00:00,127.73,128.45,127.64,127.96,270500.0,123.7549,124.4525,123.6677,123.9778,270500.0
2015-01-07 11:00:00,127.96,128.72,127.35,128.57,265300.0,123.9778,124.7141,123.3867,124.5688,265300.0
2015-01-07 12:00:00,128.64,128.88,128.14,128.34,151200.0,124.6366,124.8691,124.1522,124.3459,151200.0
2015-01-07 13:00:00,128.36,128.71,128.18,128.43,177300.0,124.3653,124.7044,124.1909,124.4331,177300.0
2015-01-07 14:00:00,128.44,128.79,128.07,128.54,251500.0,124.4428,124.7819,124.0843,124.5397,251500.0
2015-01-07 15:00:00,128.53,128.97,128.27,128.92,461900.0,124.53,124.9563,124.2781,124.9079,461900.0
2015-01-08 09:30:00,129.46,130.4,129.46,129.88,244700.0,125.4311,126.3418,125.4311,125.838,244700.0
2015-01-08 10:00:00,129.93,130.49,129.68,130.23,442900.0,125.8865,126.429,125.6442,126.1771,442900.0
2015-01-08 11:00:00,130.25,131.03,130.22,130.85,224300.0,126.1965,126.9522,126.1674,126.7778,224300.0
2015-01-08 12:00:00,130.86,130.92,130.48,130.75,191900.0,126.7875,126.8456,126.4193,126.6809,191900.0
2015-01-08 13:00:00,130.71,131.06,130.3,130.38,204700.0,126.6422,126.9813,126.2449,126.3224,204700.0
2015-01-08 14:00:00,130.38,130.74,130.05,130.35,251400.0,126.3224,126.6712,126.0027,126.2934,251400.0
2015-01-08 15:00:00,130.36,130.52,130.18,130.26,398800.0,126.3031,126.4581,126.1287,126.2062,398800.0
2015-01-09 09:30:00,130.76,131.12,129.8,129.99,169400.0,126.6906,127.0394,125.7605,125.9446,169400.0
2015-01-09 10:00:00,129.97,130.68,129.64,129.79,307800.0,125.9252,126.6131,125.6055,125.7508,307800.0
2015-01-09 11:00:00,129.74,130.15,129.33,130.14,172600.0,125.7024,126.0996,125.3051,126.0899,172600.0
2015-01-09 12:00:00,130.19,130.5,129.88,129.88,229500.0,126.1384,126.4387,125.838,125.838,229500.0
2015-01-09 13:00:00,129.9,130.5,129.7,130.43,121100.0,125.8574,126.4387,125.6636,126.3709,121100.0
2015-01-09 14:00:00,130.4,130.5,130.1,130.23,148900.0,126.3418,126.4387,126.0512,126.1771,148900.0
2015-01-09 15:00:00,130.22,130.47,129.7,129.76,411400.0,126.1674,126.4096,125.6636,125.7217,411400.0
2015-01-12 09:30:00,130.11,130.62,128.95,129.3,113300.0,126.0609,126.555,124.937,125.2761,113300.0
2015-01-12 10:00:00,129.28,129.48,128.7,129.29,238200.0,125.2567,125.4505,124.6947,125.2664,238200.0
2015-01-12 11:00:00,129.3,129.65,129.11,129.54,208000.0,125.2761,125.6152,125.092,125.5086,208000.0
2015-01-12 12:00:00,129.52,129.95,129.18,129.25,147400.0,125.4892,125.9058,125.1598,125.2276,147400.0
2015-01-12 13:00:00,129.28,129.45,128.88,129.06,158800.0,125.2567,125.4214,124.8691,125.0435,158800.0
2015-01-12 14:00:00,129.05,129.38,128.3,128.9,264300.0,125.0338,125.3536,124.3072,124.8885,264300.0
2015-01-12 15:00:00,128.9,129.01,128.42,128.52,361200.0,124.8885,124.9951,124.4234,124.5203,361200.0
2015-01-13 09:30:00,129.56,130.26,129.56,130.23,154300.0,125.528,126.2062,125.528,126.1771,154300.0
2015-01-13 10:00:00,130.23,130.31,129.77,130.0,417700.0,126.1771,126.2546,125.7314,125.9543,417700.0
2015-01-13 11:00:00,130.0,130.23,129.81,129.97,325100.0,125.9543,126.1771,125.7702,125.9252,325100.0
2015-01-13 12:00:00,129.99,129.99,129.05,129.56,141900.0,125.9446,125.9446,125.0338,125.528,141900.0
2015-01-13 13:00:00,129.56,129.78,127.4,127.82,157800.0,125.528,125.7411,123.4352,123.8421,157800.0
2015-01-13 14:00:00,127.82,128.31,127.11,127.93,212200.0,123.8421,124.3169,123.1542,123.9487,212200.0
2015-01-13 15:00:00,127.93,128.81,127.71,128.31,382900.0,123.9487,124.8013,123.7355,124.3169,382900.0
2015-01-14 09:30:00,126.95,127.37,125.62,125.66,232200.0,122.9992,123.4061,121.7106,121.7493,232200.0
2015-01-14 10:00:00,125.66,126.38,125.45,125.54,630000.0,121.7493,122.4469,121.5459,121.6331,630000.0
2015-01-14 11:00:00,125.55,125.88,125.09,125.49,322300.0,121.6428,121.9625,121.1971,121.5846,322300.0
2015-01-14 12:00:00,125.49,125.76,125.16,125.74,203900.0,121.5846,121.8462,121.2649,121.8268,203900.0
2015-01-14 13:00:00,125.76,126.04,125.48,125.65,178700.0,121.8462,122.1175,121.5749,121.7396,178700.0
2015-01-14 14:00:00,125.72,126.55,125.57,125.86,292500.0,121.8075,122.6116,121.6621,121.9431,292500.0
2015-01-14 15:00:00,125.87,126.52,125.72,126.2,503200.0,121.9528,122.5826,121.8075,122.2725,503200.0
2015-01-15 09:30:00,126.3,126.55,124.92,125.01,225900.0,122.3694,122.6116,121.0324,121.1196,225900.0
2015-01-15 10:00:00,125.0,125.81,124.76,125.38,469500.0,121.1099,121.8947,120.8773,121.4781,469500.0
2015-01-15 11:00:00,125.39,125.57,124.68,125.08,226900.0,121.4877,121.6621,120.7998,121.1874,226900.0
2015-01-15 12:00:00,125.09,125.14,124.26,124.32,287000.0,121.1971,121.2455,120.3929,120.451,287000.0
2015-01-15 13:00:00,124.33,124.72,124.18,124.54,314400.0,120.4607,120.8386,120.3154,120.6642,314400.0
2015-01-15 14:00:00,124.55,125.03,124.33,124.93,240500.0,120.6739,121.1389,120.4607,121.0421,240500.0
2015-01-15 15:00:00,124.9,125.02,124.11,124.14,461500.0,121.013,121.1293,120.2476,120.2766,461500.0
2015-01-16 09:30:00,123.71,124.66,123.29,123.8,243200.0,119.86,120.7805,119.4531,119.9472,243200.0
2015-01-16 10:00:00,123.9,124.7,123.77,124.5,264400.0,120.0441,120.8192,119.9182,120.6254,264400.0
2015-01-16 11:00:00,124.5,124.97,124.48,124.7,252100.0,120.6254,121.0808,120.6061,120.8192,252100.0
2015-01-16 12:00:00,124.71,125.51,124.55,125.26,145500.0,120.8289,121.604,120.6739,121.3618,145500.0
2015-01-16 13:00:00,125.26,125.3,124.75,125.0,137200.0,121.3618,121.4005,120.8677,121.1099,137200.0
2015-01-16 14:00:00,125.0,125.14,124.72,125.1,118700.0,121.1099,121.2455,120.8386,121.2068,118700.0
2015-01-16 15:00:00,125.09,125.35,124.82,125.25,549600.0,121.1971,121.449,120.9355,121.3521,549600.0
2015-01-20 09:30:00,126.0,126.5,124.77,124.89,99200.0,122.0788,122.5632,120.887,121.0033,99200.0
2015-01-20 10:00:00,124.94,125.66,124.53,124.6,232300.0,121.0517,121.7493,120.6545,120.7223,232300.0
2015-01-20 11:00:00,124.57,124.63,124.09,124.35,344400.0,120.6933,120.7514,120.2282,120.4801,344400.0
2015-01-20 12:00:00,124.3,125.02,124.29,125.0,193700.0,120.4317,121.1293,120.422,121.1099,193700.0
2015-01-20 13:00:00,124.97,125.04,124.76,124.96,191500.0,121.0808,121.1486,120.8773,121.0711,191500.0
2015-01-20 14:00:00,124.94,125.7,124.94,125.33,220700.0,121.0517,121.7881,121.0517,121.4296,220700.0
2015-01-20 15:00:00,125.36,125.54,125.14,125.25,476500.0,121.4587,121.6331,121.2455,121.3521,476500.0
2015-01-21 09:30:00,125.02,126.36,124.87,125.55,111800.0,121.1293,122.4276,120.9839,121.6428,111800.0
2015-01-21 10:00:00,125.63,126.16,125.13,126.05,142100.0,121.7203,122.2338,121.2358,122.1272,142100.0
2015-01-21 11:00:00,126.07,126.22,125.6,125.81,114800.0,122.1466,122.2919,121.6912,121.8947,114800.0
2015-01-21 12:00:00,125.78,126.01,125.45,125.55,98100.0,121.8656,122.0884,121.5459,121.6428,98100.0
2015-01-21 13:00:00,125.52,125.63,124.95,124.95,127200.0,121.6137,121.7203,121.0614,121.0614,127200.0
2015-01-21 14:00:00,124.95,125.29,124.92,125.16,128100.0,121.0614,121.3909,121.0324,121.2649,128100.0
2015-01-21 15:00:00,125.17,125.5,124.96,125.4,266900.0,121.2746,121.5943,121.0711,121.4974,266900.0
2015-01-22 09:30:00,126.35,126.75,125.38,125.95,429200.0,122.4179,122.8054,121.4781,122.0303,429200.0
2015-01-22 10:00:00,125.99,126.93,125.93,126.87,357500.0,122.0691,122.9798,122.0109,122.9217,357500.0
2015-01-22 11:00:00,126.89,126.9,126.46,126.75,406100.0,122.9411,122.9507,122.5244,122.8054,406100.0
2015-01-22 12:00:00,126.76,126.76,126.47,126.73,116400.0,122.8151,122.8151,122.5341,122.786,116400.0
2015-01-22 13:00:00,126.73,126.88,126.5,126.77,195500.0,122.786,122.9314,122.5632,122.8248,195500.0
2015-01-22 14:00:00,126.78,127.28,126.63,127.21,336600.0,122.8345,123.3189,122.6892,123.2511,336600.0
2015-01-22 15:00:00,127.22,127.57,126.99,126.99,733100.0,123.2608,123.5999,123.0379,123.0379,733100.0
2015-01-23 09:30:00,126.77,127.07,125.94,126.49,144100.0,122.8248,123.1155,122.0206,122.5535,144100.0
2015-01-23 10:00:00,126.48,126.92,125.89,126.22,264900.0,122.5438,122.9701,121.9722,122.2919,264900.0
2015-01-23 11:00:00,126.19,126.43,125.89,126.0,220600.0,122.2628,122.4954,121.9722,122.0788,220600.0
2015-01-23 12:00:00,125.99,126.09,125.74,125.91,149600.0,122.0691,122.166,121.8268,121.9916,149600.0
2015-01-23 13:00:00,125.94,126.15,125.78,125.86,130200.0,122.0206,122.2241,121.8656,121.9431,130200.0
2015-01-23 14:00:00,125.86,125.96,125.13,125.17,188800.0,121.9431,122.04,121.2358,121.2746,188800.0
2015-01-23 15:00:00,125.17,125.26,124.76,124.83,523000.0,121.2746,121.3618,120.8773,120.9452,523000.0
2015-01-26 09:30:00,124.56,124.85,123.27,124.39,355500.0,120.6836,120.9645,119.4337,120.5189,355500.0
2015-01-26 10:00:00,124.44,125.62,124.44,125.6,415000.0,120.5673,121.7106,120.5673,121.6912,415000.0
2015-01-26 11:00:00,125.6,125.6,125.01,125.27,299100.0,121.6912,121.6912,121.1196,121.3715,299100.0
2015-01-26 12:00:00,125.26,125.56,125.07,125.2,119700.0,121.3618,121.6525,121.1777,121.3037,119700.0
2015-01-26 13:00:00,125.19,125.77,125.15,125.58,114300.0,121.294,121.8559,121.2552,121.6718,114300.0
2015-01-26 14:00:00,125.59,125.63,125.1,125.17,156800.0,121.6815,121.7203,121.2068,121.2746,156800.0
2015-01-26 15:00:00,125.18,125.68,124.96,125.64,299400.0,121.2843,121.7687,121.0711,121.73,299400.0
2015-01-27 09:30:00,124.16,125.85,124.16,125.79,191000.0,120.296,121.9334,120.296,121.8753,191000.0
2015-01-27 10:00:00,125.76,125.85,124.12,124.47,405100.0,121.8462,121.9334,120.2573,120.5964,405100.0
2015-01-27 11:00:00,124.45,124.65,124.2,124.55,253600.0,120.577,120.7708,120.3348,120.6739,253600.0
2015-01-27 12:00:00,124.54,125.37,124.54,125.35,165700.0,120.6642,121.4684,120.6642,121.449,165700.0
2015-01-27 13:00:00,125.37,125.74,125.1,125.34,151700.0,121.4684,121.8268,121.2068,121.4393,151700.0
2015-01-27 14:00:00,125.35,125.8,125.26,125.28,122100.0,121.449,121.885,121.3618,121.3812,122100.0
2015-01-27 15:00:00,125.28,125.53,124.7,124.9,295000.0,121.3812,121.6234,120.8192,121.013,295000.0
2015-01-28 09:30:00,125.7,125.75,124.93,125.25,110100.0,121.7881,121.8365,121.0421,121.3521,110100.0
2015-01-28 10:00:00,125.21,125.45,124.13,124.31,208800.0,121.3133,121.5459,120.267,120.4414,208800.0
2015-01-28 11:00:00,124.27,125.16,124.16,125.16,238900.0,120.4026,121.2649,120.296,121.2649,238900.0
2015-01-28 12:00:00,125.15,125.84,125.15,125.67,194100.0,121.2552,121.9237,121.2552,121.759,194100.0
2015-01-28 13:00:00,125.67,125.7,125.23,125.32,204600.0,121.759,121.7881,121.3327,121.4199,204600.0
2015-01-28 14:00:00,125.35,125.88,124.65,125.33,278700.0,121.449,121.9625,120.7708,121.4296,278700.0
2015-01-28 15:00:00,125.34,125.63,124.0,124.44,643900.0,121.4393,121.7203,120.141,120.5673,643900.0
2015-01-29 09:30:00,123.36,127.33,121.53,124.6,770600.0,119.5209,123.3674,117.7479,120.7223,770600.0
2015-01-29 10:00:00,124.56,127.62,124.42,125.92,718700.0,120.6836,123.6483,120.5479,122.0012,718700.0
2015-01-29 11:00:00,125.95,127.26,125.33,127.1,285000.0,122.0303,123.2995,121.4296,123.1445,285000.0
2015-01-29 12:00:00,127.06,128.39,127.02,128.28,557200.0,123.1058,124.3944,123.067,124.2878,557200.0
2015-01-29 13:00:00,128.28,128.72,127.63,127.92,414100.0,124.2878,124.7141,123.658,123.939,414100.0
2015-01-29 14:00:00,127.93,128.73,127.29,127.97,497200.0,123.9487,124.7238,123.3286,123.9874,497200.0
2015-01-29 15:00:00,127.97,128.36,127.65,127.98,763500.0,123.9874,124.3653,123.6774,123.9971,763500.0
2015-01-30 09:30:00,126.81,127.62,126.6,127.32,316300.0,122.8635,123.6483,122.6601,123.3577,316300.0
2015-01-30 10:00:00,127.28,127.62,126.66,126.97,612400.0,123.3189,123.6483,122.7182,123.0186,612400.0
2015-01-30 11:00:00,126.99,127.13,125.81,126.87,382100.0,123.0379,123.1736,121.8947,122.9217,382100.0
2015-01-30 12:00:00,126.87,127.33,126.66,126.74,289200.0,122.9217,123.3674,122.7182,122.7957,289200.0
2015-01-30 13:00:00,126.74,126.93,125.95,126.66,220900.0,122.7957,122.9798,122.0303,122.7182,220900.0
2015-01-30 14:00:00,126.65,127.03,125.78,125.88,269900.0,122.7085,123.0767,121.8656,121.9625,269900.0
2015-01-30 15:00:00,125.87,125.99,125.01,125.16,656500.0,121.9528,122.0691,121.1196,121.2649,656500.0
2015-02-02 09:30:00,125.49,125.89,124.06,124.06,150700.0,121.5846,121.9722,120.1991,120.1991,150700.0
2015-02-02 10:00:00,124.06,124.39,123.2,124.21,243500.0,120.1991,120.5189,119.3659,120.3445,243500.0
2015-02-02 11:00:00,124.24,125.22,124.14,124.59,176100.0,120.3735,121.323,120.2766,120.7126,176100.0
2015-02-02 12:00:00,124.58,124.84,123.96,124.01,206600.0,120.7029,120.9549,120.1022,120.1507,206600.0
2015-02-02 13:00:00,124.01,124.47,123.54,123.61,240900.0,120.1507,120.5964,119.6953,119.7631,240900.0
2015-02-02 14:00:00,123.57,124.51,123.48,124.23,133200.0,119.7244,120.6351,119.6372,120.3638,133200.0
2015-02-02 15:00:00,124.2,125.91,124.11,125.91,309000.0,120.3348,121.9916,120.2476,121.9916,309000.0
2015-02-03 09:30:00,126.43,126.99,125.6,126.5,130200.0,122.4954,123.0379,121.6912,122.5632,130200.0
2015-02-03 10:00:00,126.54,126.83,126.0,126.03,300100.0,122.602,122.8829,122.0788,122.1078,300100.0
2015-02-03 11:00:00,126.01,126.33,125.38,125.55,177600.0,122.0884,122.3985,121.4781,121.6428,177600.0
2015-02-03 12:00:00,125.51,126.13,125.51,125.82,121300.0,121.604,122.2047,121.604,121.9044,121300.0
2015-02-03 13:00:00,125.8,126.86,125.73,126.86,144900.0,121.885,122.912,121.8172,122.912,144900.0
2015-02-03 14:00:00,126.88,127.26,126.75,126.87,244300.0,122.9314,123.2995,122.8054,122.9217,244300.0
2015-02-03 15:00:00,126.87,127.47,126.85,127.33,288100.0,122.9217,123.503,122.9023,123.3674,288100.0
2015-02-04 09:30:00,126.85,127.21,126.39,126.76,119200.0,122.9023,123.2511,122.4566,122.8151,119200.0
2015-02-04 10:00:00,126.81,127.46,126.74,127.2,180600.0,122.8635,123.4933,122.7957,123.2414,180600.0
2015-02-04 11:00:00,127.19,128.03,127.1,127.31,134500.0,123.2317,124.0456,123.1445,123.348,134500.0
2015-02-04 12:00:00,127.31,127.48,126.56,126.83,103700.0,123.348,123.5127,122.6213,122.8829,103700.0
2015-02-04 13:00:00,126.83,127.13,126.7,126.87,57900.0,122.8829,123.1736,122.757,122.9217,57900.0
2015-02-04 14:00:00,126.87,127.13,126.67,126.9,100800.0,122.9217,123.1736,122.7279,122.9507,100800.0
2015-02-04 15:00:00,126.88,127.31,126.03,126.32,508300.0,122.9314,123.348,122.1078,122.3888,508300.0
2015-02-05 09:30:00,126.76,127.49,126.4,126.61,136800.0,122.8151,123.5224,122.4663,122.6698,136800.0
2015-02-05 10:00:00,126.69,127.06,126.22,126.97,174400.0,122.7473,123.1058,122.2919,123.0186,174400.0
2015-02-05 11:00:00,126.97,127.06,126.56,126.57,280300.0,123.0186,123.1058,122.6213,122.631,280300.0
2015-02-05 12:00:00,126.56,126.62,125.87,125.93,73200.0,122.6213,122.6795,121.9528,122.0109,73200.0
2015-02-05 13:00:00,125.94,126.61,125.94,126.52,92300.0,122.0206,122.6698,122.0206,122.5826,92300.0
2015-02-05 14:00:00,126.52,126.91,126.43,126.74,233800.0,122.5826,122.9604,122.4954,122.7957,233800.0
2015-02-05 15:00:00,126.75,127.12,126.64,127.02,223500.0,122.8054,123.1639,122.6988,123.067,223500.0
2015-02-06 09:30:00,127.0,127.24,125.93,126.43,110300.0,123.0476,123.2802,122.0109,122.4954,110300.0
2015-02-06 10:00:00,126.44,126.82,126.4,126.4,165600.0,122.5051,122.8732,122.4663,122.4663,165600.0
2015-02-06 11:00:00,126.4,126.95,126.37,126.62,104700.0,122.4663,122.9992,122.4372,122.6795,104700.0
2015-02-06 12:00:00,126.62,126.79,126.35,126.63,83700.0,122.6795,122.8442,122.4179,122.6892,83700.0
2015-02-06 13:00:00,126.66,126.73,126.03,126.19,147300.0,122.7182,122.786,122.1078,122.2628,147300.0
2015-02-06 14:00:00,126.2,126.22,125.33,125.33,140300.0,122.2725,122.2919,121.4296,121.4296,140300.0
2015-02-06 15:00:00,125.33,125.44,124.32,124.78,496200.0,121.4296,121.5362,120.451,120.8967,496200.0
2015-02-09 09:30:00,123.86,124.75,123.86,124.34,85500.0,120.0054,120.8677,120.0054,120.4704,85500.0
2015-02-09 10:00:00,124.33,124.39,123.12,123.54,244600.0,120.4607,120.5189,119.2884,119.6953,244600.0
2015-02-09 11:00:00,123.59,124.09,123.47,124.05,139300.0,119.7438,120.2282,119.6275,120.1894,139300.0
2015-02-09 12:00:00,124.04,124.21,123.73,123.87,113500.0,120.1798,120.3445,119.8794,120.015,113500.0
2015-02-09 13:00:00,123.87,123.95,123.5,123.56,123700.0,120.015,120.0926,119.6566,119.7147,123700.0
2015-02-09 14:00:00,123.57,123.65,122.97,122.97,161200.0,119.7244,119.8019,119.1431,119.1431,161200.0
2015-02-09 15:00:00,123.0,123.59,122.93,123.37,247800.0,119.1721,119.7438,119.1043,119.5306,247800.0
2015-02-10 09:30:00,124.08,124.37,123.63,124.1,166300.0,120.2185,120.4995,119.7825,120.2379,166300.0
2015-02-10 10:00:00,124.1,124.61,123.91,124.28,150900.0,120.2379,120.732,120.0538,120.4123,150900.0
2015-02-10 11:00:00,124.28,124.65,124.14,124.36,91500.0,120.4123,120.7708,120.2766,120.4898,91500.0
2015-02-10 12:00:00,124.36,124.59,124.24,124.34,72900.0,120.4898,120.7126,120.3735,120.4704,72900.0
2015-02-10 13:00:00,124.4,124.42,124.16,124.18,73500.0,120.5286,120.5479,120.296,120.3154,73500.0
2015-02-10 14:00:00,124.21,125.0,124.19,125.0,125900.0,120.3445,121.1099,120.3251,121.1099,125900.0
2015-02-10 15:00:00,124.98,125.16,124.82,125.0,283900.0,121.0905,121.2649,120.9355,121.1099,283900.0
2015-02-11 09:30:00,125.27,125.91,125.01,125.89,123200.0,121.3715,121.9916,121.1196,121.9722,123200.0
2015-02-11 10:00:00,125.89,126.16,125.2,125.91,161300.0,121.9722,122.2338,121.3037,121.9916,161300.0
2015-02-11 11:00:00,125.92,126.19,125.38,125.84,149100.0,122.0012,122.2628,121.4781,121.9237,149100.0
2015-02-11 12:00:00,125.84,126.1,125.49,125.5,109600.0,121.9237,122.1756,121.5846,121.5943,109600.0
2015-02-11 13:00:00,125.48,125.68,124.86,125.53,137500.0,121.5749,121.7687,120.9742,121.6234,137500.0
2015-02-11 14:00:00,125.54,125.8,125.02,125.35,159100.0,121.6331,121.885,121.1293,121.449,159100.0
2015-02-11 15:00:00,125.38,125.91,125.09,125.38,235100.0,121.4781,121.9916,121.1971,121.4781,235100.0
2015-02-12 09:30:00,126.76,127.08,126.31,126.45,196700.0,122.8151,123.1251,122.3791,122.5148,196700.0
2015-02-12 10:00:00,126.44,126.66,126.11,126.18,111800.0,122.5051,122.7182,122.1853,122.2532,111800.0
2015-02-12 11:00:00,126.16,126.28,125.6,126.05,144100.0,122.2338,122.35,121.6912,122.1272,144100.0
2015-02-12 12:00:00,126.02,126.52,126.02,126.46,111000.0,122.0981,122.5826,122.0981,122.5244,111000.0
2015-02-12 13:00:00,126.45,126.71,126.26,126.53,89400.0,122.5148,122.7667,122.3307,122.5923,89400.0
2015-02-12 14:00:00,126.51,126.68,126.44,126.45,134500.0,122.5729,122.7376,122.5051,122.5148,134500.0
2015-02-12 15:00:00,126.45,126.86,126.43,126.8,317900.0,122.5148,122.912,122.4954,122.8539,317900.0
2015-02-13 09:30:00,126.81,127.45,125.9,125.98,152700.0,122.8635,123.4836,121.9819,122.0594,152700.0
2015-02-13 10:00:00,125.97,126.7,125.66,126.57,200300.0,122.0497,122.757,121.7493,122.631,200300.0
2015-02-13 11:00:00,126.57,126.88,126.48,126.84,140400.0,122.631,122.9314,122.5438,122.8926,140400.0
2015-02-13 12:00:00,126.83,126.89,126.65,126.82,138300.0,122.8829,122.9411,122.7085,122.8732,138300.0
2015-02-13 13:00:00,126.83,127.12,126.76,126.99,188900.0,122.8829,123.1639,122.8151,123.0379,188900.0
2015-02-13 14:00:00,126.97,127.46,126.77,127.46,148200.0,123.0186,123.4933,122.8248,123.4933,148200.0
2015-02-13 15:00:00,127.46,127.71,127.35,127.62,317000.0,123.4933,123.7355,123.3867,123.6483,317000.0
2015-02-17 09:30:00,127.02,127.28,126.19,126.49,169400.0,123.067,123.3189,122.2628,122.5535,169400.0
2015-02-17 10:00:00,126.64,127.33,126.64,127.04,116900.0,122.6988,123.3674,122.6988,123.0864,116900.0
2015-02-17 11:00:00,127.1,127.15,127.0,127.06,60300.0,123.1445,123.193,123.0476,123.1058,60300.0
2015-02-17 12:00:00,127.05,127.63,127.0,127.63,73900.0,123.0961,123.658,123.0476,123.658,73900.0
2015-02-17 13:00:00,127.64,128.17,127.59,127.83,143300.0,123.6677,124.1812,123.6193,123.8518,143300.0
2015-02-17 14:00:00,127.84,128.13,127.76,128.0,111000.0,123.8615,124.1425,123.784,124.0165,111000.0
2015-02-17 15:00:00,127.99,128.12,127.75,128.04,318900.0,124.0068,124.1328,123.7743,124.0553,318900.0
2015-02-18 09:30:00,128.0,128.86,126.85,127.3,136100.0,124.0165,124.8498,122.9023,123.3383,136100.0
2015-02-18 10:00:00,127.32,127.9,127.19,127.5,82400.0,123.3577,123.9196,123.2317,123.5321,82400.0
2015-02-18 11:00:00,127.5,127.55,126.91,127.3,122500.0,123.5321,123.5805,122.9604,123.3383,122500.0
2015-02-18 12:00:00,127.32,127.48,127.13,127.39,88700.0,123.3577,123.5127,123.1736,123.4255,88700.0
2015-02-18 13:00:00,127.38,127.59,127.14,127.48,81900.0,123.4158,123.6193,123.1833,123.5127,81900.0
2015-02-18 14:00:00,127.51,128.06,127.51,128.03,153800.0,123.5418,124.0746,123.5418,124.0456,153800.0
2015-02-18 15:00:00,128.04,128.1,127.73,127.98,361600.0,124.0553,124.1134,123.7549,123.9971,361600.0
2015-02-19 09:30:00,127.71,127.91,127.09,127.67,47100.0,123.7355,123.9293,123.1348,123.6968,47100.0
2015-02-19 10:00:00,127.73,128.11,127.56,127.72,63200.0,123.7549,124.1231,123.5902,123.7452,63200.0
2015-02-19 11:00:00,127.74,127.77,127.41,127.52,128200.0,123.7646,123.7937,123.4449,123.5515,128200.0
2015-02-19 12:00:00,127.52,127.74,127.48,127.74,540800.0,123.5515,123.7646,123.5127,123.7646,540800.0
2015-02-19 13:00:00,127.74,127.8,127.62,127.78,93600.0,123.7646,123.8227,123.6483,123.8034,93600.0
2015-02-19 14:00:00,127.8,127.83,127.69,127.73,63800.0,123.8227,123.8518,123.7162,123.7549,63800.0
2015-02-19 15:00:00,127.74,127.83,127.68,127.79,154700.0,123.7646,123.8518,123.7065,123.8131,154700.0
2015-02-20 09:30:00,127.41,127.82,127.15,127.5,240300.0,123.4449,123.8421,123.193,123.5321,240300.0
2015-02-20 10:00:00,127.48,129.22,127.44,129.02,287700.0,123.5127,125.1985,123.4739,125.0048,287700.0
2015-02-20 11:00:00,129.02,129.86,129.0,129.52,244500.0,125.0048,125.8186,124.9854,125.4892,244500.0
2015-02-20 12:00:00,129.51,130.46,129.4,130.32,275200.0,125.4795,126.4,125.3729,126.2643,275200.0
2015-02-20 13:00:00,130.3,130.7,130.26,130.6,170400.0,126.2449,126.6325,126.2062,126.5356,170400.0
2015-02-20 14:00:00,130.61,130.72,130.44,130.67,158000.0,126.5453,126.6519,126.3806,126.6034,158000.0
2015-02-20 15:00:00,130.67,131.22,130.66,131.16,457900.0,126.6034,127.1363,126.5937,127.0782,457900.0
2015-02-23 09:30:00,131.0,131.2,130.82,130.91,485500.0,126.9232,127.1169,126.7488,126.836,485500.0
2015-02-23 10:00:00,130.86,131.34,130.45,131.08,119700.0,126.7875,127.2526,126.3903,127.0007,119700.0
2015-02-23 11:00:00,131.09,131.15,130.96,130.98,356100.0,127.0104,127.0685,126.8844,126.9038,356100.0
2015-02-23 12:00:00,130.99,131.12,130.88,131.01,222700.0,126.9135,127.0394,126.8069,126.9328,222700.0
2015-02-23 13:00:00,131.0,131.08,130.9,130.94,147000.0,126.9232,127.0007,126.8263,126.865,147000.0
2015-02-23 14:00:00,130.97,131.0,130.5,130.9,117400.0,126.8941,126.9232,126.4387,126.8263,117400.0
2015-02-23 15:00:00,130.9,131.2,130.76,130.99,292900.0,126.8263,127.1169,126.6906,126.9135,292900.0
2015-02-24 09:30:00,130.82,131.09,130.39,130.61,129400.0,126.7488,127.0104,126.3321,126.5453,129400.0
2015-02-24 10:00:00,130.66,130.98,130.27,130.93,113200.0,126.5937,126.9038,126.2159,126.8553,113200.0
2015-02-24 11:00:00,130.92,131.83,130.74,131.63,193300.0,126.8456,127.7273,126.6712,127.5335,193300.0
2015-02-24 12:00:00,131.63,131.64,130.91,131.15,150900.0,127.5335,127.5432,126.836,127.0685,150900.0
2015-02-24 13:00:00,131.15,131.67,130.97,131.67,79300.0,127.0685,127.5723,126.8941,127.5723,79300.0
2015-02-24 14:00:00,131.67,131.82,131.56,131.75,146300.0,127.5723,127.7176,127.4657,127.6498,146300.0
2015-02-24 15:00:00,131.73,131.96,131.6,131.85,305200.0,127.6304,127.8533,127.5045,127.7467,305200.0
2015-02-25 09:30:00,131.85,132.0,130.97,131.06,143500.0,127.7467,127.892,126.8941,126.9813,143500.0
2015-02-25 10:00:00,131.1,131.44,130.78,131.11,134100.0,127.02,127.3495,126.71,127.0297,134100.0
2015-02-25 11:00:00,131.11,131.56,131.01,131.13,185300.0,127.0297,127.4657,126.9328,127.0491,185300.0
2015-02-25 12:00:00,131.16,131.31,130.93,131.13,68200.0,127.0782,127.2235,126.8553,127.0491,68200.0
2015-02-25 13:00:00,131.11,131.35,131.01,131.02,129900.0,127.0297,127.2623,126.9328,126.9425,129900.0
2015-02-25 14:00:00,131.03,131.19,130.93,131.03,213000.0,126.9522,127.1072,126.8553,126.9522,213000.0
2015-02-25 15:00:00,131.02,131.2,130.84,131.08,174900.0,126.9425,127.1169,126.7681,127.0007,174900.0
2015-02-26 09:30:00,130.76,130.97,129.8,129.91,122000.0,126.6906,126.8941,125.7605,125.8671,122000.0
2015-02-26 10:00:00,129.91,131.15,129.83,130.93,93300.0,125.8671,127.0685,125.7896,126.8553,93300.0
2015-02-26 11:00:00,130.93,131.1,130.73,130.77,100900.0,126.8553,127.02,126.6616,126.7003,100900.0
2015-02-26 12:00:00,130.79,130.79,130.22,130.27,98500.0,126.7197,126.7197,126.1674,126.2159,98500.0
2015-02-26 13:00:00,130.27,130.31,129.88,130.03,117900.0,126.2159,126.2546,125.838,125.9833,117900.0
2015-02-26 14:00:00,130.02,130.39,129.96,130.28,286700.0,125.9737,126.3321,125.9155,126.2256,286700.0
2015-02-26 15:00:00,130.29,130.39,130.1,130.14,435500.0,126.2352,126.3321,126.0512,126.0899,435500.0
2015-02-27 09:30:00,129.81,130.49,129.8,130.04,75600.0,125.7702,126.429,125.7605,125.993,75600.0
2015-02-27 10:00:00,130.06,130.48,130.05,130.14,89000.0,126.0124,126.4193,126.0027,126.0899,89000.0
2015-02-27 11:00:00,130.12,130.18,129.84,129.94,44600.0,126.0705,126.1287,125.7993,125.8961,44600.0
2015-02-27 12:00:00,129.96,130.16,129.84,129.86,46100.0,125.9155,126.1093,125.7993,125.8186,46100.0
2015-02-27 13:00:00,129.91,130.0,129.78,129.97,73800.0,125.8671,125.9543,125.7411,125.9252,73800.0
2015-02-27 14:00:00,129.99,130.1,129.85,129.97,128200.0,125.9446,126.0512,125.8089,125.9252,128200.0
2015-02-27 15:00:00,129.97,130.24,129.88,129.95,251900.0,125.9252,126.1868,125.838,125.9058,251900.0
2015-03-02 09:30:00,129.94,130.82,129.64,130.53,155800.0,125.8961,126.7488,125.6055,126.4678,155800.0
2015-03-02 10:00:00,130.53,130.79,130.37,130.49,129700.0,126.4678,126.7197,126.3128,126.429,129700.0
2015-03-02 11:00:00,130.51,130.74,130.41,130.59,196300.0,126.4484,126.6712,126.3515,126.5259,196300.0
2015-03-02 12:00:00,130.59,130.87,130.36,130.87,80000.0,126.5259,126.7972,126.3031,126.7972,80000.0
2015-03-02 13:00:00,130.89,131.57,130.84,131.55,78500.0,126.8166,127.4754,126.7681,127.456,78500.0
2015-03-02 14:00:00,131.54,131.55,130.97,131.13,133800.0,127.4463,127.456,126.8941,127.0491,133800.0
2015-03-02 15:00:00,131.12,131.39,131.0,131.34,257900.0,127.0394,127.301,126.9232,127.2526,257900.0
2015-03-03 09:30:00,130.38,130.76,128.96,129.28,307900.0,126.3224,126.6906,124.9466,125.2567,307900.0
2015-03-03 10:00:00,129.26,129.77,129.11,129.71,178800.0,125.2373,125.7314,125.092,125.6733,178800.0
2015-03-03 11:00:00,129.71,129.9,129.06,129.18,217400.0,125.6733,125.8574,125.0435,125.1598,217400.0
2015-03-03 12:00:00,129.19,129.46,129.06,129.46,140200.0,125.1695,125.4311,125.0435,125.4311,140200.0
2015-03-03 13:00:00,129.46,129.65,129.41,129.48,63600.0,125.4311,125.6152,125.3826,125.4505,63600.0
2015-03-03 14:00:00,129.47,129.78,129.45,129.66,76200.0,125.4408,125.7411,125.4214,125.6249,76200.0
2015-03-03 15:00:00,129.66,129.91,129.62,129.75,196000.0,125.6249,125.8671,125.5861,125.7121,196000.0
2015-03-04 09:30:00,129.66,129.66,128.81,129.07,89300.0,125.6249,125.6249,124.8013,125.0532,89300.0
2015-03-04 10:00:00,129.07,129.25,128.75,129.01,181300.0,125.0532,125.2276,124.7432,124.9951,181300.0
2015-03-04 11:00:00,129.0,129.59,128.95,129.02,245800.0,124.9854,125.557,124.937,125.0048,245800.0
2015-03-04 12:00:00,129.04,129.19,128.95,128.98,82500.0,125.0241,125.1695,124.937,124.966,82500.0
2015-03-04 13:00:00,129.03,129.43,129.01,129.12,101500.0,125.0145,125.402,124.9951,125.1017,101500.0
2015-03-04 14:00:00,129.15,129.19,128.9,129.02,106200.0,125.1307,125.1695,124.8885,125.0048,106200.0
2015-03-04 15:00:00,129.02,129.04,128.85,128.93,179100.0,125.0048,125.0241,124.8401,124.9176,179100.0
2015-03-05 09:30:00,130.32,131.19,129.59,130.78,160900.0,126.2643,127.1072,125.557,126.71,160900.0
2015-03-05 10:00:00,130.72,131.0,130.5,130.81,148600.0,126.6519,126.9232,126.4387,126.7391,148600.0
2015-03-05 11:00:00,130.77,130.98,130.2,130.88,101600.0,126.7003,126.9038,126.148,126.8069,101600.0
2015-03-05 12:00:00,130.88,130.88,130.31,130.48,130000.0,126.8069,126.8069,126.2546,126.4193,130000.0
2015-03-05 13:00:00,130.48,130.95,130.44,130.94,84300.0,126.4193,126.8747,126.3806,126.865,84300.0
2015-03-05 14:00:00,130.95,131.32,130.87,131.12,149000.0,126.8747,127.2332,126.7972,127.0394,149000.0
2015-03-05 15:00:00,131.12,131.57,130.92,131.55,486400.0,127.0394,127.4754,126.8456,127.456,486400.0
2015-03-06 09:30:00,130.75,130.86,129.93,130.3,216400.0,126.6809,126.7875,125.8865,126.2449,216400.0
2015-03-06 10:00:00,130.26,130.57,130.16,130.55,278100.0,126.2062,126.5065,126.1093,126.4872,278100.0
2015-03-06 11:00:00,130.53,130.64,129.38,129.77,275100.0,126.4678,126.5744,125.3536,125.7314,275100.0
2015-03-06 12:00:00,129.77,129.79,128.89,129.04,106700.0,125.7314,125.7508,124.8788,125.0241,106700.0
2015-03-06 13:00:00,129.06,129.24,128.71,129.04,135500.0,125.0435,125.2179,124.7044,125.0241,135500.0
2015-03-06 14:00:00,128.98,129.15,128.33,128.43,146700.0,124.966,125.1307,124.3362,124.4331,146700.0
2015-03-06 15:00:00,128.42,128.84,128.24,128.56,351300.0,124.4234,124.8304,124.249,124.5591,351300.0
2015-03-09 09:30:00,128.59,128.66,127.68,128.13,121900.0,124.5882,124.656,123.7065,124.1425,121900.0
2015-03-09 10:00:00,128.22,128.32,127.67,128.16,99400.0,124.2297,124.3266,123.6968,124.1715,99400.0
2015-03-09 11:00:00,128.21,128.3,127.73,127.87,87800.0,124.22,124.3072,123.7549,123.8906,87800.0
2015-03-09 12:00:00,127.85,128.11,127.7,128.04,60700.0,123.8712,124.1231,123.7259,124.0553,60700.0
2015-03-09 13:00:00,128.07,128.38,127.96,128.32,63200.0,124.0843,124.3847,123.9778,124.3266,63200.0
2015-03-09 14:00:00,128.31,128.44,128.1,128.39,97100.0,124.3169,124.4428,124.1134,124.3944,97100.0
2015-03-09 15:00:00,128.39,128.43,128.09,128.12,214300.0,124.3944,124.4331,124.1037,124.1328,214300.0
2015-03-10 09:30:00,127.75,127.75,126.18,126.48,88400.0,123.7743,123.7743,122.2532,122.5438,88400.0
2015-03-10 10:00:00,126.4,126.89,126.37,126.66,148000.0,122.4663,122.9411,122.4372,122.7182,148000.0
2015-03-10 11:00:00,126.69,127.2,126.42,126.97,241900.0,122.7473,123.2414,122.4857,123.0186,241900.0
2015-03-10 12:00:00,126.95,127.89,126.86,127.79,220900.0,122.9992,123.9099,122.912,123.8131,220900.0
2015-03-10 13:00:00,127.78,128.31,127.72,128.02,128500.0,123.8034,124.3169,123.7452,124.0359,128500.0
2015-03-10 14:00:00,128.03,128.47,127.65,127.66,113000.0,124.0456,124.4719,123.6774,123.6871,113000.0
2015-03-10 15:00:00,127.66,127.88,127.07,127.1,270100.0,123.6871,123.9003,123.1155,123.1445,270100.0
2015-03-11 09:30:00,127.53,128.27,127.25,128.11,99700.0,123.5611,124.2781,123.2899,124.1231,99700.0
2015-03-11 10:00:00,128.15,128.3,127.35,127.6,73000.0,124.1618,124.3072,123.3867,123.629,73000.0
2015-03-11 11:00:00,127.59,128.19,127.55,128.13,75600.0,123.6193,124.2006,123.5805,124.1425,75600.0
2015-03-11 12:00:00,128.14,128.25,127.9,128.22,87800.0,124.1522,124.2587,123.9196,124.2297,87800.0
2015-03-11 13:00:00,128.19,128.24,127.75,127.92,76100.0,124.2006,124.249,123.7743,123.939,76100.0
2015-03-11 14:00:00,127.9,128.54,127.72,128.52,149900.0,123.9196,124.5397,123.7452,124.5203,149900.0
2015-03-11 15:00:00,128.51,128.54,127.91,127.96,239700.0,124.5106,124.5397,123.9293,123.9778,239700.0
2015-03-12 09:30:00,128.51,129.3,128.46,129.14,85200.0,124.6559,125.4222,124.6074,125.267,85200.0
2015-03-12 10:00:00,129.11,129.16,128.6,128.92,91400.0,125.2379,125.2864,124.7432,125.0536,91400.0
2015-03-12 11:00:00,128.88,129.12,128.74,129.0,97400.0,125.0148,125.2476,124.879,125.1312,97400.0
2015-03-12 12:00:00,128.96,129.06,128.63,128.67,82900.0,125.0924,125.1894,124.7723,124.8111,82900.0
2015-03-12 13:00:00,128.69,128.78,128.34,128.35,126700.0,124.8305,124.9178,124.491,124.5007,126700.0
2015-03-12 14:00:00,128.35,128.35,127.99,128.2,193400.0,124.5007,124.5007,124.1515,124.3552,193400.0
2015-03-12 15:00:00,128.25,128.69,128.24,128.59,243500.0,124.4037,124.8305,124.394,124.7335,243500.0
2015-03-13 09:30:00,128.4,129.54,128.23,128.41,100600.0,124.5492,125.655,124.3843,124.5589,100600.0
2015-03-13 10:00:00,128.41,128.87,127.56,127.56,108800.0,124.5589,125.0051,123.7344,123.7344,108800.0
2015-03-13 11:00:00,127.55,127.88,127.35,127.68,114400.0,123.7247,124.0448,123.5307,123.8508,114400.0
2015-03-13 12:00:00,127.65,127.75,127.23,127.65,115300.0,123.8217,123.9187,123.4143,123.8217,115300.0
2015-03-13 13:00:00,127.59,127.61,127.09,127.1,68000.0,123.7635,123.7829,123.2785,123.2882,68000.0
2015-03-13 14:00:00,127.1,127.1,126.61,126.89,153900.0,123.2882,123.2882,122.8129,123.0845,153900.0
2015-03-13 15:00:00,126.91,127.57,126.79,127.39,228000.0,123.1039,123.7441,122.9875,123.5695,228000.0
2015-03-16 09:30:00,129.39,131.15,129.39,130.98,307200.0,125.5095,127.2167,125.5095,127.0518,307200.0
2015-03-16 10:00:00,130.97,132.06,130.95,132.0,354600.0,127.0421,128.0994,127.0227,128.0412,354600.0
2015-03-16 11:00:00,132.05,132.11,131.7,131.92,193100.0,128.0897,128.1479,127.7502,127.9636,193100.0
2015-03-16 12:00:00,131.92,131.99,131.32,131.72,192100.0,127.9636,128.0315,127.3816,127.7696,192100.0
2015-03-16 13:00:00,131.7,132.31,131.34,132.31,140600.0,127.7502,128.3419,127.401,128.3419,140600.0
2015-03-16 14:00:00,132.27,132.86,132.21,132.82,168900.0,128.3031,128.8754,128.2449,128.8366,168900.0
2015-03-16 15:00:00,132.84,133.0,132.35,132.96,444800.0,128.856,129.0112,128.3807,128.9724,444800.0
2015-03-17 09:30:00,132.55,132.68,130.42,130.7,262500.0,128.5747,128.7008,126.5086,126.7802,262500.0
2015-03-17 10:00:00,130.7,131.21,130.47,131.2,246600.0,126.7802,127.2749,126.5571,127.2652,246600.0
2015-03-17 11:00:00,131.19,131.5,130.94,131.5,126000.0,127.2555,127.5562,127.013,127.5562,126000.0
2015-03-17 12:00:00,131.49,131.9,131.41,131.77,142000.0,127.5465,127.9442,127.4689,127.8181,142000.0
2015-03-17 13:00:00,131.76,132.32,131.73,132.32,111500.0,127.8084,128.3516,127.7793,128.3516,111500.0
2015-03-17 14:00:00,132.29,132.32,132.0,132.31,115900.0,128.3225,128.3516,128.0412,128.3419,115900.0
2015-03-17 15:00:00,132.29,132.82,132.29,132.36,196500.0,128.3225,128.8366,128.3225,128.3904,196500.0
2015-03-18 09:30:00,132.16,132.33,131.11,131.65,116900.0,128.1964,128.3613,127.1779,127.7017,116900.0
2015-03-18 10:00:00,131.65,132.32,131.63,132.11,173300.0,127.7017,128.3516,127.6823,128.1479,173300.0
2015-03-18 11:00:00,132.07,132.12,131.69,131.91,150600.0,128.1091,128.1576,127.7405,127.9539,150600.0
2015-03-18 12:00:00,131.91,131.99,131.67,131.68,79700.0,127.9539,128.0315,127.7211,127.7308,79700.0
2015-03-18 13:00:00,131.66,132.17,131.6,132.04,110000.0,127.7114,128.2061,127.6532,128.08,110000.0
2015-03-18 14:00:00,132.09,134.48,131.93,133.78,393500.0,128.1285,130.4468,127.9733,129.7678,393500.0
2015-03-18 15:00:00,133.82,134.62,133.71,133.89,368400.0,129.8066,130.5826,129.6999,129.8745,368400.0
2015-03-19 09:30:00,133.78,134.29,133.77,134.26,149600.0,129.7678,130.2625,129.7581,130.2334,149600.0
2015-03-19 10:00:00,134.24,134.99,133.99,134.72,315900.0,130.214,130.9415,129.9715,130.6796,315900.0
2015-03-19 11:00:00,134.72,134.76,134.08,134.64,199400.0,130.6796,130.7184,130.0588,130.602,199400.0
2015-03-19 12:00:00,134.62,134.95,134.44,134.57,134800.0,130.5826,130.9027,130.408,130.5341,134800.0
2015-03-19 13:00:00,134.57,134.76,134.48,134.55,92200.0,130.5341,130.7184,130.4468,130.5147,92200.0
2015-03-19 14:00:00,134.56,135.01,134.56,134.89,222800.0,130.5244,130.9609,130.5244,130.8445,222800.0
2015-03-19 15:00:00,134.89,135.01,134.71,134.81,208000.0,130.8445,130.9609,130.6699,130.7669,208000.0
2015-03-20 09:30:00,135.88,136.22,135.12,135.12,630100.0,131.8048,132.1346,131.0676,131.0676,630100.0
2015-03-20 10:00:00,135.12,135.54,134.85,135.54,115100.0,131.0676,131.475,130.8057,131.475,115100.0
2015-03-20 11:00:00,135.53,135.88,135.48,135.74,111300.0,131.4653,131.8048,131.4168,131.669,111300.0
2015-03-20 12:00:00,135.74,135.85,135.39,135.76,129100.0,131.669,131.7757,131.3295,131.6884,129100.0
2015-03-20 13:00:00,135.78,136.19,135.76,136.17,106600.0,131.7078,132.1055,131.6884,132.0861,106600.0
2015-03-20 14:00:00,136.19,136.3,135.99,136.28,117300.0,132.1055,132.2122,131.9115,132.1928,117300.0
2015-03-20 15:00:00,136.3,136.88,136.28,136.65,460700.0,132.2122,132.7749,132.1928,132.5517,460700.0
2015-03-23 09:30:00,136.36,136.56,135.62,136.44,124600.0,132.2704,132.4644,131.5526,132.348,124600.0
2015-03-23 10:00:00,136.44,137.4,136.3,137.32,195900.0,132.348,133.2793,132.2122,133.2017,195900.0
2015-03-23 11:00:00,137.32,138.04,137.15,137.81,224800.0,133.2017,133.9001,133.0368,133.677,224800.0
2015-03-23 12:00:00,137.79,138.1,137.57,137.84,160800.0,133.6576,133.9583,133.4442,133.7061,160800.0
2015-03-23 13:00:00,137.84,138.09,137.65,137.87,133800.0,133.7061,133.9486,133.5218,133.7352,133800.0
2015-03-23 14:00:00,137.88,138.1,137.86,138.0,113300.0,133.7449,133.9583,133.7255,133.8613,113300.0
2015-03-23 15:00:00,138.0,138.5,137.87,137.91,475700.0,133.8613,134.3463,133.7352,133.774,475700.0
2015-03-24 09:30:00,137.37,138.47,137.37,137.86,229500.0,133.2502,134.3172,133.2502,133.7255,229500.0
2015-03-24 10:00:00,137.9,138.29,137.55,137.91,474100.0,133.7643,134.1426,133.4248,133.774,474100.0
2015-03-24 11:00:00,137.91,139.03,137.15,137.17,3022600.0,133.774,134.8604,133.0368,133.0562,3022600.0
2015-03-24 12:00:00,137.15,137.2,136.52,136.54,184400.0,133.0368,133.0853,132.4256,132.445,184400.0
2015-03-24 13:00:00,136.53,136.57,135.92,136.24,148400.0,132.4353,132.4741,131.8436,132.154,148400.0
2015-03-24 14:00:00,136.24,136.25,135.73,135.9,158100.0,132.154,132.1637,131.6593,131.8242,158100.0
2015-03-24 15:00:00,135.89,136.16,135.58,135.65,286500.0,131.8145,132.0764,131.5138,131.5817,286500.0
2015-03-25 09:30:00,135.65,136.92,135.57,135.72,142200.0,131.5817,132.8137,131.5041,131.6496,142200.0
2015-03-25 10:00:00,135.68,136.69,135.67,135.98,217100.0,131.6108,132.5905,131.6011,131.9018,217100.0
2015-03-25 11:00:00,135.99,136.05,135.01,135.28,260700.0,131.9115,131.9697,130.9609,131.2228,260700.0
2015-03-25 12:00:00,135.28,135.42,134.85,135.04,181300.0,131.2228,131.3586,130.8057,130.99,181300.0
2015-03-25 13:00:00,134.99,134.99,134.3,134.56,91400.0,130.9415,130.9415,130.2722,130.5244,91400.0
2015-03-25 14:00:00,134.49,135.28,134.38,134.6,111200.0,130.4565,131.2228,130.3498,130.5632,111200.0
2015-03-25 15:00:00,134.6,134.64,133.6,133.73,301500.0,130.5632,130.602,129.5932,129.7193,301500.0
2015-03-26 09:30:00,132.67,133.8,132.21,132.8,76000.0,128.6911,129.7872,128.2449,128.8172,76000.0
2015-03-26 10:00:00,132.75,133.23,132.3,133.01,93000.0,128.7687,129.2343,128.3322,129.0209,93000.0
2015-03-26 11:00:00,132.95,133.21,132.45,133.0,75900.0,128.9627,129.2149,128.4777,129.0112,75900.0
2015-03-26 12:00:00,133.09,133.69,133.0,133.59,84900.0,129.0985,129.6805,129.0112,129.5835,84900.0
2015-03-26 13:00:00,133.64,133.97,133.06,133.86,63000.0,129.632,129.9521,129.0694,129.8454,63000.0
2015-03-26 14:00:00,133.82,133.86,133.14,133.17,85700.0,129.8066,129.8454,129.147,129.1761,85700.0
2015-03-26 15:00:00,133.17,133.49,132.98,133.12,242500.0,129.1761,129.4865,128.9918,129.1276,242500.0
2015-03-27 09:30:00,133.24,134.52,133.18,133.89,79400.0,129.244,130.4856,129.1858,129.8745,79400.0
2015-03-27 10:00:00,133.82,134.34,133.21,134.34,94900.0,129.8066,130.311,129.2149,130.311,94900.0
2015-03-27 11:00:00,134.25,134.34,133.78,133.89,100600.0,130.2237,130.311,129.7678,129.8745,100600.0
2015-03-27 12:00:00,133.89,134.17,133.73,134.1,90200.0,129.8745,130.1461,129.7193,130.0782,90200.0
2015-03-27 13:00:00,134.17,134.36,133.53,133.66,162000.0,130.1461,130.3304,129.5253,129.6514,162000.0
2015-03-27 14:00:00,133.67,133.93,133.55,133.72,80000.0,129.6611,129.9133,129.5447,129.7096,80000.0
2015-03-27 15:00:00,133.71,134.1,133.65,133.69,207100.0,129.6999,130.0782,129.6417,129.6805,207100.0
2015-03-30 09:30:00,134.59,135.31,134.28,134.87,165000.0,130.5535,131.2519,130.2528,130.8251,165000.0
2015-03-30 10:00:00,134.93,135.12,134.34,134.8,118200.0,130.8833,131.0676,130.311,130.7572,118200.0
2015-03-30 11:00:00,134.81,134.97,134.56,134.8,73700.0,130.7669,130.9221,130.5244,130.7572,73700.0
2015-03-30 12:00:00,134.83,135.12,134.83,134.96,134000.0,130.7863,131.0676,130.7863,130.9124,134000.0
2015-03-30 13:00:00,134.98,135.36,134.95,135.36,102700.0,130.9318,131.3004,130.9027,131.3004,102700.0
2015-03-30 14:00:00,135.35,135.7,135.34,135.7,126400.0,131.2907,131.6302,131.281,131.6302,126400.0
2015-03-30 15:00:00,135.71,135.8,135.52,135.58,240200.0,131.6399,131.7272,131.4556,131.5138,240200.0
2015-03-31 09:30:00,134.55,135.17,134.21,135.08,81200.0,130.5147,131.1161,130.1849,131.0288,81200.0
2015-03-31 10:00:00,135.17,135.84,135.09,135.66,156500.0,131.1161,131.766,131.0385,131.5914,156500.0
2015-03-31 11:00:00,135.66,136.24,135.48,135.49,152400.0,131.5914,132.154,131.4168,131.4265,152400.0
2015-03-31 12:00:00,135.44,135.52,135.1,135.44,123500.0,131.378,131.4556,131.0482,131.378,123500.0
2015-03-31 13:00:00,135.48,135.5,135.16,135.18,65700.0,131.4168,131.4362,131.1064,131.1258,65700.0
2015-03-31 14:00:00,135.16,135.31,134.97,135.31,100800.0,131.1064,131.2519,130.9221,131.2519,100800.0
2015-03-31 15:00:00,135.29,135.29,134.18,134.31,247000.0,131.2325,131.2325,130.1558,130.2819,247000.0
2015-04-01 09:30:00,134.67,134.72,132.17,132.64,169400.0,130.6311,130.6796,128.2061,128.662,169400.0
2015-04-01 10:00:00,132.62,133.13,132.0,132.82,111500.0,128.6426,129.1373,128.0412,128.8366,111500.0
2015-04-01 11:00:00,132.85,132.94,131.92,132.01,129900.0,128.8657,128.953,127.9636,128.0509,129900.0
2015-04-01 12:00:00,132.01,132.09,131.54,131.68,135700.0,128.0509,128.1285,127.595,127.7308,135700.0
2015-04-01 13:00:00,131.69,132.24,131.62,132.06,105700.0,127.7405,128.274,127.6726,128.0994,105700.0
2015-04-01 14:00:00,132.08,132.08,131.5,131.72,126000.0,128.1188,128.1188,127.5562,127.7696,126000.0
2015-04-01 15:00:00,131.72,132.0,131.29,131.99,402900.0,127.7696,128.0412,127.3525,128.0315,402900.0
2015-04-02 09:30:00,132.26,133.52,131.9,133.32,117100.0,128.2934,129.5156,127.9442,129.3216,117100.0
2015-04-02 10:00:00,133.39,133.68,132.57,132.85,114700.0,129.3895,129.6708,128.5941,128.8657,114700.0
2015-04-02 11:00:00,132.84,133.35,132.81,132.92,58200.0,128.856,129.3507,128.8269,128.9336,58200.0
2015-04-02 12:00:00,132.84,133.14,132.61,133.09,50100.0,128.856,129.147,128.6329,129.0985,50100.0
2015-04-02 13:00:00,133.08,133.43,132.98,133.32,55800.0,129.0888,129.4283,128.9918,129.3216,55800.0
2015-04-02 14:00:00,133.32,133.59,132.98,133.14,67000.0,129.3216,129.5835,128.9918,129.147,67000.0
2015-04-02 15:00:00,133.12,133.35,133.0,133.1,136300.0,129.1276,129.3507,129.0112,129.1082,136300.0
2015-04-06 09:30:00,132.46,133.94,132.27,133.06,113000.0,128.4874,129.923,128.3031,129.0694,113000.0
2015-04-06 10:00:00,133.07,133.67,132.88,133.3,105600.0,129.0791,129.6611,128.8948,129.3022,105600.0
2015-04-06 11:00:00,133.3,133.63,133.29,133.61,64200.0,129.3022,129.6223,129.2925,129.6029,64200.0
2015-04-06 12:00:00,133.58,134.05,133.58,134.01,69000.0,129.5738,130.0297,129.5738,129.9909,69000.0
2015-04-06 13:00:00,134.05,134.15,133.81,134.01,89500.0,130.0297,130.1267,129.7969,129.9909,89500.0
2015-04-06 14:00:00,134.02,134.02,133.66,133.66,70100.0,130.0006,130.0006,129.6514,129.6514,70100.0
2015-04-06 15:00:00,133.67,133.75,133.36,133.49,145700.0,129.6611,129.7387,129.3604,129.4865,145700.0
2015-04-07 09:30:00,133.96,135.0,133.71,134.47,78800.0,129.9424,130.9512,129.6999,130.4371,78800.0
2015-04-07 10:00:00,134.42,134.71,133.99,134.08,117700.0,130.3886,130.6699,129.9715,130.0588,117700.0
2015-04-07 11:00:00,134.12,134.25,133.81,133.98,51700.0,130.0976,130.2237,129.7969,129.9618,51700.0
2015-04-07 12:00:00,133.95,134.24,133.88,134.01,35000.0,129.9327,130.214,129.8648,129.9909,35000.0
2015-04-07 13:00:00,133.93,134.0,133.76,133.77,44100.0,129.9133,129.9812,129.7484,129.7581,44100.0
2015-04-07 14:00:00,133.78,133.92,133.69,133.75,36100.0,129.7678,129.9036,129.6805,129.7387,36100.0
2015-04-07 15:00:00,133.72,133.76,133.02,133.03,189200.0,129.7096,129.7484,129.0306,129.0403,189200.0
2015-04-08 09:30:00,133.0,134.16,132.59,133.56,73600.0,129.0112,130.1364,128.6135,129.5544,73600.0
2015-04-08 10:00:00,133.46,133.67,132.55,132.82,108800.0,129.4574,129.6611,128.5747,128.8366,108800.0
2015-04-08 11:00:00,132.79,133.3,132.67,133.15,173700.0,128.8075,129.3022,128.6911,129.1567,173700.0
2015-04-08 12:00:00,133.17,133.21,132.9,133.1,60400.0,129.1761,129.2149,128.9142,129.1082,60400.0
2015-04-08 13:00:00,133.1,133.18,132.86,133.02,49400.0,129.1082,129.1858,128.8754,129.0306,49400.0
2015-04-08 14:00:00,132.96,133.13,132.11,132.78,76200.0,128.9724,129.1373,128.1479,128.7978,76200.0
2015-04-08 15:00:00,132.78,132.95,132.62,132.86,246500.0,128.7978,128.9627,128.6426,128.8754,246500.0
2015-04-09 09:30:00,132.91,133.52,132.46,133.52,121600.0,128.9239,129.5156,128.4874,129.5156,121600.0
2015-04-09 10:00:00,133.56,133.88,132.52,132.77,84100.0,129.5544,129.8648,128.5456,128.7881,84100.0
2015-04-09 11:00:00,132.77,133.27,132.43,133.03,43600.0,128.7881,129.2731,128.4583,129.0403,43600.0
2015-04-09 12:00:00,133.12,133.31,132.96,133.1,54000.0,129.1276,129.3119,128.9724,129.1082,54000.0
2015-04-09 13:00:00,133.1,133.21,132.86,132.91,57200.0,129.1082,129.2149,128.8754,128.9239,57200.0
2015-04-09 14:00:00,132.91,133.14,132.71,133.05,55400.0,128.9239,129.147,128.7299,129.0597,55400.0
2015-04-09 15:00:00,133.05,133.73,133.05,133.54,105900.0,129.0597,129.7193,129.0597,129.535,105900.0
2015-04-10 09:30:00,133.43,133.71,132.92,133.61,44700.0,129.4283,129.6999,128.9336,129.6029,44700.0
2015-04-10 10:00:00,133.56,133.72,133.33,133.56,85800.0,129.5544,129.7096,129.3313,129.5544,85800.0
2015-04-10 11:00:00,133.53,133.89,133.53,133.79,63100.0,129.5253,129.8745,129.5253,129.7775,63100.0
2015-04-10 12:00:00,133.83,134.27,133.82,134.23,55200.0,129.8163,130.2431,129.8066,130.2043,55200.0
2015-04-10 13:00:00,134.28,134.35,133.98,134.28,55100.0,130.2528,130.3207,129.9618,130.2528,55100.0
2015-04-10 14:00:00,134.33,134.45,133.93,133.93,82100.0,130.3013,130.4177,129.9133,129.9133,82100.0
2015-04-10 15:00:00,133.92,133.97,133.62,133.75,183100.0,129.9036,129.9521,129.6126,129.7387,183100.0
2015-04-13 09:30:00,133.29,133.98,133.29,133.63,93800.0,129.2925,129.9618,129.2925,129.6223,93800.0
2015-04-13 10:00:00,133.72,134.24,133.64,133.65,69700.0,129.7096,130.214,129.632,129.6417,69700.0
2015-04-13 11:00:00,133.67,133.75,133.44,133.46,54700.0,129.6611,129.7387,129.438,129.4574,54700.0
2015-04-13 12:00:00,133.48,133.66,133.25,133.56,46200.0,129.4768,129.6514,129.2537,129.5544,46200.0
2015-04-13 13:00:00,133.54,133.59,132.94,133.2,52100.0,129.535,129.5835,128.953,129.2052,52100.0
2015-04-13 14:00:00,133.25,133.34,132.93,133.1,49200.0,129.2537,129.341,128.9433,129.1082,49200.0
2015-04-13 15:00:00,133.08,133.19,132.75,132.75,177000.0,129.0888,129.1955,128.7687,128.7687,177000.0
2015-04-14 09:30:00,132.72,132.98,132.25,132.44,162100.0,128.7396,128.9918,128.2837,128.468,162100.0
2015-04-14 10:00:00,132.42,132.68,132.08,132.52,143600.0,128.4486,128.7008,128.1188,128.5456,143600.0
2015-04-14 11:00:00,132.51,132.98,132.38,132.85,92000.0,128.5359,128.9918,128.4098,128.8657,92000.0
2015-04-14 12:00:00,132.88,133.17,132.83,133.01,72000.0,128.8948,129.1761,128.8463,129.0209,72000.0
2015-04-14 13:00:00,133.02,133.02,132.82,132.97,57500.0,129.0306,129.0306,128.8366,128.9821,57500.0
2015-04-14 14:00:00,132.95,133.0,132.6,132.83,102900.0,128.9627,129.0112,128.6232,128.8463,102900.0
2015-04-14 15:00:00,132.84,132.92,132.47,132.72,177600.0,128.856,128.9336,128.4971,128.7396,177600.0
2015-04-15 09:30:00,133.16,133.65,132.98,133.48,84600.0,129.1664,129.6417,128.9918,129.4768,84600.0
2015-04-15 10:00:00,133.51,133.59,133.0,133.34,77600.0,129.5059,129.5835,129.0112,129.341,77600.0
2015-04-15 11:00:00,133.35,133.55,133.14,133.55,51700.0,129.3507,129.5447,129.147,129.5447,51700.0
2015-04-15 12:00:00,133.52,133.58,133.19,133.58,39400.0,129.5156,129.5738,129.1955,129.5738,39400.0
2015-04-15 13:00:00,133.58,133.88,133.54,133.82,55500.0,129.5738,129.8648,129.535,129.8066,55500.0
2015-04-15 14:00:00,133.83,133.98,133.68,133.87,102000.0,129.8163,129.9618,129.6708,129.8551,102000.0
2015-04-15 15:00:00,133.87,133.93,133.49,133.56,253700.0,129.8551,129.9133,129.4865,129.5544,253700.0
2015-04-16 09:30:00,133.26,133.53,132.6,132.69,111100.0,129.2634,129.5253,128.6232,128.7105,111100.0
2015-04-16 10:00:00,132.73,133.03,132.54,132.7,145300.0,128.7493,129.0403,128.565,128.7202,145300.0
2015-04-16 11:00:00,132.68,132.93,132.5,132.74,108600.0,128.7008,128.9433,128.5262,128.759,108600.0
2015-04-16 12:00:00,132.73,133.12,132.71,133.06,115600.0,128.7493,129.1276,128.7299,129.0694,115600.0
2015-04-16 13:00:00,133.08,133.23,132.84,133.18,80900.0,129.0888,129.2343,128.856,129.1858,80900.0
2015-04-16 14:00:00,133.21,133.28,132.92,132.92,107100.0,129.2149,129.2828,128.9336,128.9336,107100.0
2015-04-16 15:00:00,132.94,133.0,132.31,132.46,443300.0,128.953,129.0112,128.3419,128.4874,443300.0
2015-04-17 09:30:00,131.81,131.99,130.87,131.5,322100.0,127.8569,128.0315,126.9451,127.5562,322100.0
2015-04-17 10:00:00,131.45,131.96,131.04,131.71,232000.0,127.5077,128.0024,127.11,127.7599,232000.0
2015-04-17 11:00:00,131.69,132.0,131.53,131.88,133700.0,127.7405,128.0412,127.5853,127.9248,133700.0
2015-04-17 12:00:00,131.93,132.14,131.76,131.94,241600.0,127.9733,128.177,127.8084,127.983,241600.0
2015-04-17 13:00:00,131.89,132.16,131.78,131.81,190700.0,127.9345,128.1964,127.8278,127.8569,190700.0
2015-04-17 14:00:00,131.78,131.9,131.07,131.57,188800.0,127.8278,127.9442,127.1391,127.6241,188800.0
2015-04-17 15:00:00,131.55,132.29,131.52,132.05,353700.0,127.6047,128.3225,127.5756,128.0897,353700.0
2015-04-20 09:30:00,133.23,133.95,133.18,133.72,101600.0,129.2343,129.9327,129.1858,129.7096,101600.0
2015-04-20 10:00:00,133.74,134.09,133.17,134.04,169100.0,129.729,130.0685,129.1761,130.02,169100.0
2015-04-20 11:00:00,134.05,134.54,133.95,134.52,113800.0,130.0297,130.505,129.9327,130.4856,113800.0
2015-04-20 12:00:00,134.52,134.52,134.15,134.18,100500.0,130.4856,130.4856,130.1267,130.1558,100500.0
2015-04-20 13:00:00,134.2,134.32,133.99,134.23,85100.0,130.1752,130.2916,129.9715,130.2043,85100.0
2015-04-20 14:00:00,134.23,134.36,134.05,134.25,129600.0,130.2043,130.3304,130.0297,130.2237,129600.0
2015-04-20 15:00:00,134.24,134.47,134.02,134.05,306800.0,130.214,130.4371,130.0006,130.0297,306800.0
2015-04-21 09:30:00,134.28,134.88,133.56,133.92,131700.0,130.2528,130.8348,129.5544,129.9036,131700.0
2015-04-21 10:00:00,133.93,134.43,133.71,133.93,193500.0,129.9133,130.3983,129.6999,129.9133,193500.0
2015-04-21 11:00:00,133.92,134.14,133.64,133.84,167900.0,129.9036,130.117,129.632,129.826,167900.0
2015-04-21 12:00:00,133.83,134.17,133.75,134.13,116700.0,129.8163,130.1461,129.7387,130.1073,116700.0
2015-04-21 13:00:00,134.14,134.6,134.14,134.23,238200.0,130.117,130.5632,130.117,130.2043,238200.0
2015-04-21 14:00:00,134.23,134.97,134.15,134.92,183700.0,130.2043,130.9221,130.1267,130.8736,183700.0
2015-04-21 15:00:00,134.93,135.18,134.36,134.47,405100.0,130.8833,131.1258,130.3304,130.4371,405100.0
2015-04-22 09:30:00,129.18,132.61,128.79,131.7,684800.0,125.3058,128.6329,124.9275,127.7502,684800.0
2015-04-22 10:00:00,131.7,131.77,130.44,131.52,559200.0,127.7502,127.8181,126.528,127.5756,559200.0
2015-04-22 11:00:00,131.53,131.89,131.26,131.49,307100.0,127.5853,127.9345,127.3234,127.5465,307100.0
2015-04-22 12:00:00,131.53,131.61,131.11,131.46,165100.0,127.5853,127.6629,127.1779,127.5174,165100.0
2015-04-22 13:00:00,131.47,131.52,130.91,131.42,263700.0,127.5271,127.5756,126.9839,127.4786,263700.0
2015-04-22 14:00:00,131.42,131.66,131.31,131.37,219100.0,127.4786,127.7114,127.3719,127.4301,219100.0
2015-04-22 15:00:00,131.39,131.51,130.67,130.71,691800.0,127.4495,127.5659,126.7511,126.7899,691800.0
2015-04-23 09:30:00,130.28,130.3,129.2,129.39,210200.0,126.3728,126.3922,125.3252,125.5095,210200.0
2015-04-23 10:00:00,129.39,129.74,128.71,128.74,360100.0,125.5095,125.849,124.8499,124.879,360100.0
2015-04-23 11:00:00,128.69,129.64,128.68,129.61,301200.0,124.8305,125.752,124.8208,125.7229,301200.0
2015-04-23 12:00:00,129.62,130.01,129.37,129.91,173000.0,125.7326,126.1109,125.4901,126.0139,173000.0
2015-04-23 13:00:00,129.94,130.12,129.75,130.1,140200.0,126.043,126.2176,125.8587,126.1982,140200.0
2015-04-23 14:00:00,130.11,130.18,129.87,130.0,111000.0,126.2079,126.2758,125.9751,126.1012,111000.0
2015-04-23 15:00:00,130.0,130.16,129.5,129.52,357800.0,126.1012,126.2564,125.6162,125.6356,357800.0
2015-04-24 09:30:00,130.1,130.17,129.35,130.12,185600.0,126.1982,126.2661,125.4707,126.2176,185600.0
2015-04-24 10:00:00,130.09,130.49,129.63,130.35,206600.0,126.1885,126.5765,125.7423,126.4407,206600.0
2015-04-24 11:00:00,130.39,130.67,130.17,130.3,140700.0,126.4795,126.7511,126.2661,126.3922,140700.0
2015-04-24 12:00:00,130.3,130.67,130.3,130.45,115900.0,126.3922,126.7511,126.3922,126.5377,115900.0
2015-04-24 13:00:00,130.45,130.52,130.02,130.26,129000.0,126.5377,126.6056,126.1206,126.3534,129000.0
2015-04-24 14:00:00,130.22,130.38,129.94,130.04,99200.0,126.3146,126.4698,126.043,126.14,99200.0
2015-04-24 15:00:00,130.05,130.15,129.92,130.04,315600.0,126.1497,126.2467,126.0236,126.14,315600.0
2015-04-27 09:30:00,130.7,130.7,130.07,130.23,204900.0,126.7802,126.7802,126.1691,126.3243,204900.0
2015-04-27 10:00:00,130.31,130.38,129.43,129.48,145900.0,126.4019,126.4698,125.5483,125.5968,145900.0
2015-04-27 11:00:00,129.48,129.66,129.24,129.33,268200.0,125.5968,125.7714,125.364,125.4513,268200.0
2015-04-27 12:00:00,129.34,129.55,128.68,128.79,640300.0,125.461,125.6647,124.8208,124.9275,640300.0
2015-04-27 13:00:00,128.82,129.02,128.65,128.65,164800.0,124.9566,125.1506,124.7917,124.7917,164800.0
2015-04-27 14:00:00,128.64,128.67,128.0,128.06,199100.0,124.782,124.8111,124.1612,124.2194,199100.0
2015-04-27 15:00:00,128.05,128.16,127.0,127.27,704100.0,124.2097,124.3164,123.1912,123.4531,704100.0
2015-04-28 09:30:00,127.79,127.99,127.06,127.27,283600.0,123.9575,124.1515,123.2494,123.4531,283600.0
2015-04-28 10:00:00,127.27,127.3,126.34,127.0,490000.0,123.4531,123.4822,122.551,123.1912,490000.0
2015-04-28 11:00:00,127.01,127.69,127.0,127.17,327300.0,123.2009,123.8605,123.1912,123.3561,327300.0
2015-04-28 12:00:00,127.2,127.62,127.08,127.4,261800.0,123.3852,123.7926,123.2688,123.5792,261800.0
2015-04-28 13:00:00,127.39,127.83,127.35,127.65,165700.0,123.5695,123.9963,123.5307,123.8217,165700.0
2015-04-28 14:00:00,127.64,127.91,127.56,127.6,236700.0,123.812,124.0739,123.7344,123.7732,236700.0
2015-04-28 15:00:00,127.57,127.66,127.44,127.64,286100.0,123.7441,123.8314,123.618,123.812,286100.0
2015-04-29 09:30:00,127.36,128.05,127.24,127.77,86900.0,123.5404,124.2097,123.424,123.9381,86900.0
2015-04-29 10:00:00,127.83,127.99,126.93,127.05,141200.0,123.9963,124.1515,123.1233,123.2397,141200.0
2015-04-29 11:00:00,127.04,127.28,126.7,126.79,134800.0,123.23,123.4628,122.9002,122.9875,134800.0
2015-04-29 12:00:00,126.78,127.03,126.54,127.0,379200.0,122.9778,123.2203,122.745,123.1912,379200.0
2015-04-29 13:00:00,127.01,127.57,126.71,127.41,128600.0,123.2009,123.7441,122.9099,123.5889,128600.0
2015-04-29 14:00:00,127.44,127.97,127.14,127.55,171300.0,123.618,124.1321,123.327,123.7247,171300.0
2015-04-29 15:00:00,127.57,127.62,127.04,127.15,267500.0,123.7441,123.7926,123.23,123.3367,267500.0
2015-04-30 09:30:00,126.7,127.35,126.2,126.36,190300.0,122.9002,123.5307,122.4152,122.5704,190300.0
2015-04-30 10:00:00,126.36,126.73,126.16,126.47,310200.0,122.5704,122.9293,122.3764,122.6771,310200.0
2015-04-30 11:00:00,126.51,126.99,126.25,126.28,260500.0,122.7159,123.1815,122.4637,122.4928,260500.0
2015-04-30 12:00:00,126.28,126.55,125.9,126.12,89100.0,122.4928,122.7547,122.1242,122.3376,89100.0
2015-04-30 13:00:00,126.22,126.43,126.09,126.19,165700.0,122.4346,122.6383,122.3085,122.4055,165700.0
2015-04-30 14:00:00,126.11,126.26,125.62,125.66,149900.0,122.3279,122.4734,121.8525,121.8913,149900.0
2015-04-30 15:00:00,125.63,125.87,125.25,125.71,348400.0,121.8622,122.095,121.4936,121.9398,348400.0
2015-05-01 09:30:00,126.5,127.44,126.49,126.9,210300.0,122.7062,123.618,122.6965,123.0942,210300.0
2015-05-01 10:00:00,126.9,127.05,126.37,126.4,193900.0,123.0942,123.2397,122.5801,122.6092,193900.0
2015-05-01 11:00:00,126.42,126.81,126.34,126.57,179300.0,122.6286,123.0069,122.551,122.7741,179300.0
2015-05-01 12:00:00,126.58,126.58,126.28,126.42,133400.0,122.7838,122.7838,122.4928,122.6286,133400.0
2015-05-01 13:00:00,126.42,126.56,126.18,126.55,207800.0,122.6286,122.7644,122.3958,122.7547,207800.0
2015-05-01 14:00:00,126.57,126.84,126.57,126.8,177400.0,122.7741,123.036,122.7741,122.9972,177400.0
2015-05-01 15:00:00,126.79,127.74,126.75,127.65,430100.0,122.9875,123.909,122.9487,123.8217,430100.0
2015-05-04 09:30:00,128.24,128.81,127.94,128.54,100800.0,124.394,124.9469,124.103,124.685,100800.0
2015-05-04 10:00:00,128.64,128.98,128.41,128.6,176400.0,124.782,125.1118,124.5589,124.7432,176400.0
2015-05-04 11:00:00,128.6,128.8,128.4,128.5,183300.0,124.7432,124.9372,124.5492,124.6462,183300.0
2015-05-04 12:00:00,128.5,128.67,128.28,128.28,67900.0,124.6462,124.8111,124.4328,124.4328,67900.0
2015-05-04 13:00:00,128.28,128.28,127.88,128.03,47500.0,124.4328,124.4328,124.0448,124.1903,47500.0
2015-05-04 14:00:00,128.06,128.17,127.88,128.02,117200.0,124.2194,124.3261,124.0448,124.1806,117200.0
2015-05-04 15:00:00,128.02,128.11,127.73,127.77,229300.0,124.1806,124.2679,123.8993,123.9381,229300.0
2015-05-05 09:30:00,126.15,127.52,126.15,127.01,76400.0,122.3667,123.6956,122.3667,123.2009,76400.0
2015-05-05 10:00:00,127.01,127.44,126.81,126.94,123400.0,123.2009,123.618,123.0069,123.133,123400.0
2015-05-05 11:00:00,126.93,126.94,126.47,126.87,107800.0,123.1233,123.133,122.6771,123.0651,107800.0
2015-05-05 12:00:00,126.91,127.07,126.64,126.68,81900.0,123.1039,123.2591,122.842,122.8808,81900.0
2015-05-05 13:00:00,126.69,126.73,126.18,126.36,163900.0,122.8905,122.9293,122.3958,122.5704,163900.0
2015-05-05 14:00:00,126.38,126.69,126.25,126.54,123200.0,122.5898,122.8905,122.4637,122.745,123200.0
2015-05-05 15:00:00,126.54,127.01,126.46,126.65,311000.0,122.745,123.2009,122.6674,122.8517,311000.0
2015-05-06 09:30:00,127.19,127.65,126.37,127.06,109000.0,123.3755,123.8217,122.5801,123.2494,109000.0
2015-05-06 10:00:00,127.03,127.35,126.56,127.29,158500.0,123.2203,123.5307,122.7644,123.4725,158500.0
2015-05-06 11:00:00,127.26,127.57,126.81,127.48,167000.0,123.4434,123.7441,123.0069,123.6568,167000.0
2015-05-06 12:00:00,127.45,127.45,126.97,127.01,142700.0,123.6277,123.6277,123.1621,123.2009,142700.0
2015-05-06 13:00:00,127.03,127.25,126.82,126.99,203800.0,123.2203,123.4337,123.0166,123.1815,203800.0
2015-05-06 14:00:00,126.96,127.1,126.69,127.03,254500.0,123.1524,123.2882,122.8905,123.2203,254500.0
2015-05-06 15:00:00,127.03,127.72,126.93,127.7,399100.0,123.2203,123.8896,123.1233,123.8702,399100.0
2015-05-07 09:30:00,127.81,128.5,127.41,127.44,129500.0,123.9769,124.6462,123.5889,123.618,129500.0
2015-05-07 10:00:00,127.42,128.19,127.18,127.99,475200.0,123.5986,124.3455,123.3658,124.1515,475200.0
2015-05-07 11:00:00,128.02,128.02,127.43,127.6,386100.0,124.1806,124.1806,123.6083,123.7732,386100.0
2015-05-07 12:00:00,127.6,128.1,127.51,127.89,74900.0,123.7732,124.2582,123.6859,124.0545,74900.0
2015-05-07 13:00:00,127.9,128.04,127.79,127.83,64300.0,124.0642,124.2,123.9575,123.9963,64300.0
2015-05-07 14:00:00,127.8,128.09,127.79,127.94,129200.0,123.9672,124.2485,123.9575,124.103,129200.0
2015-05-07 15:00:00,127.93,127.98,127.47,127.72,577600.0,124.0933,124.1418,123.6471,123.8896,577600.0
2015-05-08 09:30:00,128.96,129.95,128.95,129.69,137300.0,125.0924,126.0527,125.0827,125.8005,137300.0
2015-05-08 10:00:00,129.65,129.88,129.39,129.68,554300.0,125.7617,125.9848,125.5095,125.7908,554300.0
2015-05-08 11:00:00,129.68,130.11,129.61,130.03,167600.0,125.7908,126.2079,125.7229,126.1303,167600.0
2015-05-08 12:00:00,130.07,130.22,129.6,129.85,116800.0,126.1691,126.3146,125.7132,125.9557,116800.0
2015-05-08 13:00:00,129.83,129.83,129.55,129.65,107000.0,125.9363,125.9363,125.6647,125.7617,107000.0
2015-05-08 14:00:00,129.65,130.03,129.64,130.03,133300.0,125.7617,126.1303,125.752,126.1303,133300.0
2015-05-08 15:00:00,130.02,130.19,129.93,129.98,297300.0,126.1206,126.2855,126.0333,126.0818,297300.0
2015-05-11 09:30:00,129.69,130.02,129.49,129.81,102400.0,125.8005,126.1206,125.6065,125.9169,102400.0
2015-05-11 10:00:00,129.82,130.25,129.76,129.98,93300.0,125.9266,126.3437,125.8684,126.0818,93300.0
2015-05-11 11:00:00,129.95,130.22,129.7,130.11,91400.0,126.0527,126.3146,125.8102,126.2079,91400.0
2015-05-11 12:00:00,130.12,130.21,129.79,130.03,61500.0,126.2176,126.3049,125.8975,126.1303,61500.0
2015-05-11 13:00:00,130.02,130.22,130.0,130.13,75500.0,126.1206,126.3146,126.1012,126.2273,75500.0
2015-05-11 14:00:00,130.11,130.22,129.89,129.97,85800.0,126.2079,126.3146,125.9945,126.0721,85800.0
2015-05-11 15:00:00,129.94,130.1,129.84,129.88,224600.0,126.043,126.1982,125.946,125.9848,224600.0
2015-05-12 09:30:00,130.0,130.24,128.6,128.9,183700.0,126.1012,126.334,124.7432,125.0342,183700.0
2015-05-12 10:00:00,128.9,129.34,128.11,129.05,324700.0,125.0342,125.461,124.2679,125.1797,324700.0
2015-05-12 11:00:00,129.07,129.33,128.84,129.02,125300.0,125.1991,125.4513,124.976,125.1506,125300.0
2015-05-12 12:00:00,129.06,129.43,128.98,129.31,102600.0,125.1894,125.5483,125.1118,125.4319,102600.0
2015-05-12 13:00:00,129.29,129.51,129.26,129.34,73300.0,125.4125,125.6259,125.3834,125.461,73300.0
2015-05-12 14:00:00,129.32,129.75,129.32,129.5,93400.0,125.4416,125.8587,125.4416,125.6162,93400.0
2015-05-12 15:00:00,129.5,129.82,129.47,129.65,271300.0,125.6162,125.9266,125.5871,125.7617,271300.0
2015-05-13 09:30:00,129.36,130.18,129.05,129.81,316800.0,125.4804,126.2758,125.1797,125.9169,316800.0
2015-05-13 10:00:00,129.84,130.03,129.36,129.37,314200.0,125.946,126.1303,125.4804,125.4901,314200.0
2015-05-13 11:00:00,129.33,129.68,129.29,129.34,113700.0,125.4513,125.7908,125.4125,125.461,113700.0
2015-05-13 12:00:00,129.34,129.69,129.34,129.57,222300.0,125.461,125.8005,125.461,125.6841,222300.0
2015-05-13 13:00:00,129.58,129.81,129.58,129.78,238700.0,125.6938,125.9169,125.6938,125.8878,238700.0
2015-05-13 14:00:00,129.76,129.97,129.62,129.73,217600.0,125.8684,126.0721,125.7326,125.8393,217600.0
2015-05-13 15:00:00,129.68,129.92,129.62,129.8,288300.0,125.7908,126.0236,125.7326,125.9072,288300.0
2015-05-14 09:30:00,130.62,130.76,129.76,129.95,67600.0,126.7026,126.8384,125.8684,126.0527,67600.0
2015-05-14 10:00:00,129.91,130.56,129.86,130.31,110700.0,126.0139,126.6444,125.9654,126.4019,110700.0
2015-05-14 11:00:00,130.3,130.41,130.13,130.34,140800.0,126.3922,126.4989,126.2273,126.431,140800.0
2015-05-14 12:00:00,130.36,131.21,130.28,131.21,121200.0,126.4504,127.2749,126.3728,127.2749,121200.0
2015-05-14 13:00:00,131.19,131.31,130.95,131.25,153700.0,127.2555,127.3719,127.0227,127.3137,153700.0
2015-05-14 14:00:00,131.24,131.33,130.98,131.05,149400.0,127.304,127.3913,127.0518,127.1197,149400.0
2015-05-14 15:00:00,131.03,131.15,130.8,131.04,289800.0,127.1003,127.2167,126.8772,127.11,289800.0
2015-05-15 09:30:00,131.12,131.13,130.12,130.12,147200.0,127.1876,127.1973,126.2176,126.2176,147200.0
2015-05-15 10:00:00,130.17,130.39,130.0,130.06,127300.0,126.2661,126.4795,126.1012,126.1594,127300.0
2015-05-15 11:00:00,130.06,130.06,129.81,129.86,130000.0,126.1594,126.1594,125.9169,125.9654,130000.0
2015-05-15 12:00:00,129.9,130.2,129.72,130.03,100400.0,126.0042,126.2952,125.8296,126.1303,100400.0
2015-05-15 13:00:00,130.05,130.05,129.69,129.81,127200.0,126.1497,126.1497,125.8005,125.9169,127200.0
2015-05-15 14:00:00,129.84,130.17,129.81,130.11,58800.0,125.946,126.2661,125.9169,126.2079,58800.0
2015-05-15 15:00:00,130.12,130.21,129.99,130.09,412400.0,126.2176,126.3049,126.0915,126.1885,412400.0
2015-05-18 09:30:00,130.25,130.42,129.75,130.02,84300.0,126.3437,126.5086,125.8587,126.1206,84300.0
2015-05-18 10:00:00,130.02,130.2,129.74,130.16,112700.0,126.1206,126.2952,125.849,126.2564,112700.0
2015-05-18 11:00:00,130.18,130.48,130.0,130.33,201900.0,126.2758,126.5668,126.1012,126.4213,201900.0
2015-05-18 12:00:00,130.3,130.35,130.13,130.19,74300.0,126.3922,126.4407,126.2273,126.2855,74300.0
2015-05-18 13:00:00,130.19,130.26,129.78,130.17,115100.0,126.2855,126.3534,125.8878,126.2661,115100.0
2015-05-18 14:00:00,130.17,130.18,129.81,129.9,121400.0,126.2661,126.2758,125.9169,126.0042,121400.0
2015-05-18 15:00:00,129.92,130.11,129.86,129.93,274200.0,126.0236,126.2079,125.9654,126.0333,274200.0
2015-05-19 09:30:00,129.88,130.45,129.6,130.05,136900.0,125.9848,126.5377,125.7132,126.1497,136900.0
2015-05-19 10:00:00,130.08,130.29,129.86,130.29,98600.0,126.1788,126.3825,125.9654,126.3825,98600.0
2015-05-19 11:00:00,130.3,130.49,130.11,130.42,217100.0,126.3922,126.5765,126.2079,126.5086,217100.0
2015-05-19 12:00:00,130.41,130.94,130.39,130.87,100000.0,126.4989,127.013,126.4795,126.9451,100000.0
2015-05-19 13:00:00,130.87,131.23,130.76,131.06,65400.0,126.9451,127.2943,126.8384,127.1294,65400.0
2015-05-19 14:00:00,131.04,131.1,130.65,130.69,62800.0,127.11,127.1682,126.7317,126.7705,62800.0
2015-05-19 15:00:00,130.68,130.77,130.31,130.57,275800.0,126.7608,126.8481,126.4019,126.6541,275800.0
2015-05-20 09:30:00,130.59,131.71,130.55,131.57,129600.0,126.6735,127.7599,126.6347,127.6241,129600.0
2015-05-20 10:00:00,131.51,132.55,131.42,132.51,552800.0,127.5659,128.5747,127.4786,128.5359,552800.0
2015-05-20 11:00:00,132.5,132.74,132.36,132.39,222100.0,128.5262,128.759,128.3904,128.4195,222100.0
2015-05-20 12:00:00,132.39,132.52,132.25,132.27,140500.0,128.4195,128.5456,128.2837,128.3031,140500.0
2015-05-20 13:00:00,132.25,132.48,132.13,132.41,128500.0,128.2837,128.5068,128.1673,128.4389,128500.0
2015-05-20 14:00:00,132.44,132.96,132.42,132.69,131400.0,128.468,128.9724,128.4486,128.7105,131400.0
2015-05-20 15:00:00,132.7,132.73,132.0,132.02,239800.0,128.7202,128.7493,128.0412,128.0606,239800.0
2015-05-21 09:30:00,132.19,132.62,131.83,132.2,228100.0,128.2255,128.6426,127.8763,128.2352,228100.0
2015-05-21 10:00:00,132.19,133.46,132.13,133.28,338400.0,128.2255,129.4574,128.1673,129.2828,338400.0
2015-05-21 11:00:00,133.27,133.48,132.79,133.18,377000.0,129.2731,129.4768,128.8075,129.1858,377000.0
2015-05-21 12:00:00,133.14,133.25,132.72,132.84,105500.0,129.147,129.2537,128.7396,128.856,105500.0
2015-05-21 13:00:00,132.86,132.95,132.45,132.9,157000.0,128.8754,128.9627,128.4777,128.9142,157000.0
2015-05-21 14:00:00,132.9,133.18,132.74,132.89,224300.0,128.9142,129.1858,128.759,128.9045,224300.0
2015-05-21 15:00:00,132.9,133.03,132.48,132.88,539700.0,128.9142,129.0403,128.5068,128.8948,539700.0
2015-05-22 09:30:00,132.87,133.27,132.38,132.55,142700.0,128.8851,129.2731,128.4098,128.5747,142700.0
2015-05-22 10:00:00,132.53,133.3,132.53,132.95,163100.0,128.5553,129.3022,128.5553,128.9627,163100.0
2015-05-22 11:00:00,132.97,132.99,132.49,132.66,123900.0,128.9821,129.0015,128.5165,128.6814,123900.0
2015-05-22 12:00:00,132.64,132.78,132.54,132.61,73300.0,128.662,128.7978,128.565,128.6329,73300.0
2015-05-22 13:00:00,132.61,132.78,132.43,132.43,87100.0,128.6329,128.7978,128.4583,128.4583,87100.0
2015-05-22 14:00:00,132.42,132.52,132.32,132.39,93200.0,128.4486,128.5456,128.3516,128.4195,93200.0
2015-05-22 15:00:00,132.39,132.55,132.15,132.17,224100.0,128.4195,128.5747,128.1867,128.2061,224100.0
2015-05-26 09:30:00,131.31,131.42,130.73,131.3,113100.0,127.3719,127.4786,126.8093,127.3622,113100.0
2015-05-26 10:00:00,131.27,131.59,130.86,130.95,178200.0,127.3331,127.6435,126.9354,127.0227,178200.0
2015-05-26 11:00:00,130.98,131.01,130.58,130.87,136600.0,127.0518,127.0809,126.6638,126.9451,136600.0
2015-05-26 12:00:00,130.9,131.17,130.75,130.75,84400.0,126.9742,127.2361,126.8287,126.8287,84400.0
2015-05-26 13:00:00,130.74,130.77,130.13,130.21,122000.0,126.819,126.8481,126.2273,126.3049,122000.0
2015-05-26 14:00:00,130.23,130.34,129.81,129.83,94800.0,126.3243,126.431,125.9169,125.9363,94800.0
2015-05-26 15:00:00,129.82,130.11,129.82,129.84,382200.0,125.9266,126.2079,125.9266,125.946,382200.0
2015-05-27 09:30:00,130.51,130.62,129.93,130.42,108800.0,126.5959,126.7026,126.0333,126.5086,108800.0
2015-05-27 10:00:00,130.49,130.85,130.2,130.85,154100.0,126.5765,126.9257,126.2952,126.9257,154100.0
2015-05-27 11:00:00,130.85,131.06,130.8,130.9,126600.0,126.9257,127.1294,126.8772,126.9742,126600.0
2015-05-27 12:00:00,130.89,131.03,130.83,131.0,110600.0,126.9645,127.1003,126.9063,127.0712,110600.0
2015-05-27 13:00:00,131.01,131.14,130.96,131.02,110000.0,127.0809,127.207,127.0324,127.0906,110000.0
2015-05-27 14:00:00,131.03,131.04,130.86,130.98,104100.0,127.1003,127.11,126.9354,127.0518,104100.0
2015-05-27 15:00:00,130.98,131.08,130.83,130.97,328200.0,127.0518,127.1488,126.9063,127.0421,328200.0
2015-05-28 09:30:00,130.7,130.89,129.96,130.01,117300.0,126.7802,126.9645,126.0624,126.1109,117300.0
2015-05-28 10:00:00,130.05,130.24,129.63,129.66,65100.0,126.1497,126.334,125.7423,125.7714,65100.0
2015-05-28 11:00:00,129.7,129.9,129.54,129.75,70000.0,125.8102,126.0042,125.655,125.8587,70000.0
2015-05-28 12:00:00,129.77,130.03,129.73,129.96,53900.0,125.8781,126.1303,125.8393,126.0624,53900.0
2015-05-28 13:00:00,129.94,130.05,129.78,129.92,64200.0,126.043,126.1497,125.8878,126.0236,64200.0
2015-05-28 14:00:00,129.94,130.1,129.9,130.0,82800.0,126.043,126.1982,126.0042,126.1012,82800.0
2015-05-28 15:00:00,129.99,130.24,129.87,130.15,219000.0,126.0915,126.334,125.9751,126.2467,219000.0
2015-05-29 09:30:00,130.24,130.25,129.62,129.87,73400.0,126.334,126.3437,125.7326,125.9751,73400.0
2015-05-29 10:00:00,129.85,130.04,129.25,129.43,101100.0,125.9557,126.14,125.3737,125.5483,101100.0
2015-05-29 11:00:00,129.41,130.08,129.4,129.97,140600.0,125.5289,126.1788,125.5192,126.0721,140600.0
2015-05-29 12:00:00,129.99,130.1,129.85,129.89,102500.0,126.0915,126.1982,125.9557,125.9945,102500.0
2015-05-29 13:00:00,129.89,130.21,129.89,130.06,132000.0,125.9945,126.3049,125.9945,126.1594,132000.0
2015-05-29 14:00:00,130.05,130.06,129.26,129.46,173500.0,126.1497,126.1594,125.3834,125.5774,173500.0
2015-05-29 15:00:00,129.46,129.82,129.44,129.69,453100.0,125.5774,125.9266,125.558,125.8005,453100.0
2015-06-01 09:30:00,129.84,129.94,128.75,129.11,104724.0,125.946,126.043,124.8887,125.2379,104724.0
2015-06-01 10:00:00,129.07,129.55,128.51,129.4,104706.0,125.1991,125.6647,124.6559,125.5192,104706.0
2015-06-01 11:00:00,129.43,129.66,129.37,129.41,74263.0,125.5483,125.7714,125.4901,125.5289,74263.0
2015-06-01 12:00:00,129.41,129.84,129.41,129.8,104547.0,125.5289,125.946,125.5289,125.9072,104547.0
2015-06-01 13:00:00,129.78,129.87,129.47,129.65,80853.0,125.8878,125.9751,125.5871,125.7617,80853.0
2015-06-01 14:00:00,129.65,129.82,129.58,129.74,96994.0,125.7617,125.9266,125.6938,125.849,96994.0
2015-06-01 15:00:00,129.75,129.94,129.39,129.48,283728.0,125.8587,126.043,125.5095,125.5968,283728.0
2015-06-02 09:30:00,129.1,129.32,128.34,129.0,107660.0,125.2282,125.4416,124.491,125.1312,107660.0
2015-06-02 10:00:00,128.98,129.35,128.8,129.25,73632.0,125.1118,125.4707,124.9372,125.3737,73632.0
2015-06-02 11:00:00,129.23,129.61,129.2,129.41,77729.0,125.3543,125.7229,125.3252,125.5289,77729.0
2015-06-02 12:00:00,129.41,129.98,129.36,129.95,63155.0,125.5289,126.0818,125.4804,126.0527,63155.0
2015-06-02 13:00:00,129.95,130.03,129.85,129.93,76980.0,126.0527,126.1303,125.9557,126.0333,76980.0
2015-06-02 14:00:00,129.91,129.95,129.54,129.66,67403.0,126.0139,126.0527,125.655,125.7714,67403.0
2015-06-02 15:00:00,129.63,129.7,129.46,129.57,161811.0,125.7423,125.8102,125.5774,125.6841,161811.0
2015-06-03 09:30:00,130.07,130.25,129.25,129.49,48984.0,126.1691,126.3437,125.3737,125.6065,48984.0
2015-06-03 10:00:00,129.42,129.64,129.24,129.41,89284.0,125.5386,125.752,125.364,125.5289,89284.0
2015-06-03 11:00:00,129.4,129.46,129.18,129.29,122622.0,125.5192,125.5774,125.3058,125.4125,122622.0
2015-06-03 12:00:00,129.27,129.48,129.23,129.46,84221.0,125.3931,125.5968,125.3543,125.5774,84221.0
2015-06-03 13:00:00,129.47,129.57,129.26,129.49,62578.0,125.5871,125.6841,125.3834,125.6065,62578.0
2015-06-03 14:00:00,129.47,130.05,129.47,129.98,329769.0,125.5871,126.1497,125.5871,126.0818,329769.0
2015-06-03 15:00:00,130.0,130.08,129.76,129.98,165883.0,126.1012,126.1788,125.8684,126.0818,165883.0
2015-06-04 09:30:00,129.03,129.71,128.91,129.49,99585.0,125.1603,125.8199,125.0439,125.6065,99585.0
2015-06-04 10:00:00,129.46,129.76,129.35,129.61,120748.0,125.5774,125.8684,125.4707,125.7229,120748.0
2015-06-04 11:00:00,129.61,129.82,129.38,129.65,94812.0,125.7229,125.9266,125.4998,125.7617,94812.0
2015-06-04 12:00:00,129.64,129.68,129.45,129.55,70895.0,125.752,125.7908,125.5677,125.6647,70895.0
2015-06-04 13:00:00,129.52,129.6,129.09,129.1,198739.0,125.6356,125.7132,125.2185,125.2282,198739.0
2015-06-04 14:00:00,129.1,129.61,128.96,129.56,109473.0,125.2282,125.7229,125.0924,125.6744,109473.0
2015-06-04 15:00:00,129.54,129.59,129.26,129.54,317882.0,125.655,125.7035,125.3834,125.655,317882.0
2015-06-05 09:30:00,129.05,129.62,128.43,129.49,142189.0,125.1797,125.7326,124.5783,125.6065,142189.0
2015-06-05 10:00:00,129.4,129.78,129.23,129.37,86820.0,125.5192,125.8878,125.3543,125.4901,86820.0
2015-06-05 11:00:00,129.4,129.66,129.33,129.6,83158.0,125.5192,125.7714,125.4513,125.7132,83158.0
2015-06-05 12:00:00,129.54,129.69,129.37,129.56,66650.0,125.655,125.8005,125.4901,125.6744,66650.0
2015-06-05 13:00:00,129.55,129.7,129.42,129.51,55036.0,125.6647,125.8102,125.5386,125.6259,55036.0
2015-06-05 14:00:00,129.52,129.83,129.49,129.65,101728.0,125.6356,125.9363,125.6065,125.7617,101728.0
2015-06-05 15:00:00,129.67,129.89,129.43,129.58,189631.0,125.7811,125.9945,125.5483,125.6938,189631.0
2015-06-08 09:30:00,129.25,129.54,128.94,129.23,79802.0,125.3737,125.655,125.073,125.3543,79802.0
2015-06-08 10:00:00,129.13,129.38,129.07,129.21,114793.0,125.2573,125.4998,125.1991,125.3349,114793.0
2015-06-08 11:00:00,129.22,129.39,129.15,129.21,58577.0,125.3446,125.5095,125.2767,125.3349,58577.0
2015-06-08 12:00:00,129.2,129.31,129.08,129.19,60561.0,125.3252,125.4319,125.2088,125.3155,60561.0
2015-06-08 13:00:00,129.13,129.2,128.74,128.82,240406.0,125.2573,125.3252,124.879,124.9566,240406.0
2015-06-08 14:00:00,128.83,128.83,128.63,128.73,218049.0,124.9663,124.9663,124.7723,124.8693,218049.0
2015-06-08 15:00:00,128.72,128.77,128.17,128.23,449124.0,124.8596,124.9081,124.3261,124.3843,449124.0
2015-06-09 09:30:00,127.99,128.19,127.45,127.89,110504.0,124.1515,124.3455,123.6277,124.0545,110504.0
2015-06-09 10:00:00,127.83,128.23,127.67,128.23,111811.0,123.9963,124.3843,123.8411,124.3843,111811.0
2015-06-09 11:00:00,128.23,128.86,128.02,128.86,150639.0,124.3843,124.9954,124.1806,124.9954,150639.0
2015-06-09 12:00:00,128.84,128.95,128.67,128.9,127068.0,124.976,125.0827,124.8111,125.0342,127068.0
2015-06-09 13:00:00,128.92,128.98,128.64,128.66,134101.0,125.0536,125.1118,124.782,124.8014,134101.0
2015-06-09 14:00:00,128.64,128.88,128.58,128.71,277168.0,124.782,125.0148,124.7238,124.8499,277168.0
2015-06-09 15:00:00,128.69,129.01,128.39,128.59,799660.0,124.8305,125.1409,124.5395,124.7335,799660.0
2015-06-10 09:30:00,128.59,129.48,128.59,129.06,102667.0,124.7335,125.5968,124.7335,125.1894,102667.0
2015-06-10 10:00:00,129.06,129.73,129.06,129.69,211706.0,125.1894,125.8393,125.1894,125.8005,211706.0
2015-06-10 11:00:00,129.72,130.31,129.6,130.02,120602.0,125.8296,126.4019,125.7132,126.1206,120602.0
2015-06-10 12:00:00,130.01,130.17,129.94,130.09,67543.0,126.1109,126.2661,126.043,126.1885,67543.0
2015-06-10 13:00:00,130.06,130.29,130.03,130.23,91547.0,126.1594,126.3825,126.1303,126.3243,91547.0
2015-06-10 14:00:00,130.2,130.48,130.17,130.45,102716.0,126.2952,126.5668,126.2661,126.5377,102716.0
2015-06-10 15:00:00,130.46,130.46,130.06,130.16,196089.0,126.5474,126.5474,126.1594,126.2564,196089.0
2015-06-11 09:30:00,130.4,130.67,130.29,130.44,63326.0,126.6346,126.8968,126.5277,126.6734,63326.0
2015-06-11 10:00:00,130.41,130.64,130.3,130.42,105864.0,126.6443,126.8676,126.5374,126.654,105864.0
2015-06-11 11:00:00,130.4,130.64,130.39,130.63,71073.0,126.6346,126.8676,126.6248,126.8579,71073.0
2015-06-11 12:00:00,130.65,130.72,130.47,130.71,33939.0,126.8773,126.9453,126.7025,126.9356,33939.0
2015-06-11 13:00:00,130.68,130.71,130.47,130.62,37121.0,126.9065,126.9356,126.7025,126.8482,37121.0
2015-06-11 14:00:00,130.6,130.76,130.55,130.66,64036.0,126.8288,126.9842,126.7802,126.8871,64036.0
2015-06-11 15:00:00,130.65,130.7,130.34,130.52,181471.0,126.8773,126.9259,126.5763,126.7511,181471.0
2015-06-12 09:30:00,129.87,130.21,129.49,129.92,246831.0,126.1199,126.45,125.7508,126.1684,246831.0
2015-06-12 10:00:00,129.93,130.13,129.23,129.27,163923.0,126.1781,126.3724,125.4983,125.5372,163923.0
2015-06-12 11:00:00,129.27,130.02,129.26,129.95,136071.0,125.5372,126.2655,125.5275,126.1976,136071.0
2015-06-12 12:00:00,129.95,130.07,129.66,129.82,127895.0,126.1976,126.3141,125.9159,126.0713,127895.0
2015-06-12 13:00:00,129.8,130.5,129.8,130.49,355806.0,126.0519,126.7317,126.0519,126.722,355806.0
2015-06-12 14:00:00,130.48,130.52,130.34,130.43,236103.0,126.7122,126.7511,126.5763,126.6637,236103.0
2015-06-12 15:00:00,130.4,130.48,130.01,130.02,231853.0,126.6346,126.7122,126.2558,126.2655,231853.0
2015-06-15 09:30:00,128.88,129.49,128.2,128.4,103991.0,125.1585,125.7508,124.4981,124.6923,103991.0
2015-06-15 10:00:00,128.35,128.63,128.24,128.5,231043.0,124.6438,124.9157,124.5369,124.7894,231043.0
2015-06-15 11:00:00,128.5,128.96,128.45,128.71,233146.0,124.7894,125.2361,124.7409,124.9934,233146.0
2015-06-15 12:00:00,128.71,128.99,128.68,128.99,157749.0,124.9934,125.2653,124.9642,125.2653,157749.0
2015-06-15 13:00:00,128.98,129.08,128.56,128.8,492827.0,125.2556,125.3527,124.8477,125.0808,492827.0
2015-06-15 14:00:00,128.81,129.48,128.79,129.39,210312.0,125.0905,125.7411,125.071,125.6537,210312.0
2015-06-15 15:00:00,129.38,129.71,129.23,129.57,446029.0,125.644,125.9645,125.4983,125.8285,446029.0
2015-06-16 09:30:00,129.66,130.31,129.13,129.62,108945.0,125.9159,126.5472,125.4012,125.8771,108945.0
2015-06-16 10:00:00,129.62,129.63,128.27,128.36,165543.0,125.8771,125.8868,124.5661,124.6535,165543.0
2015-06-16 11:00:00,128.38,128.96,128.36,128.73,146358.0,124.6729,125.2361,124.6535,125.0128,146358.0
2015-06-16 12:00:00,128.73,128.9,128.66,128.76,115528.0,125.0128,125.1779,124.9448,125.0419,115528.0
2015-06-16 13:00:00,128.77,129.1,128.73,128.81,152432.0,125.0516,125.3721,125.0128,125.0905,152432.0
2015-06-16 14:00:00,128.81,128.83,128.61,128.79,137318.0,125.0905,125.1099,124.8962,125.071,137318.0
2015-06-16 15:00:00,128.77,129.07,128.73,128.8,302623.0,125.0516,125.343,125.0128,125.0808,302623.0
2015-06-17 09:30:00,129.0,129.31,128.71,129.0,60954.0,125.275,125.576,124.9934,125.275,60954.0
2015-06-17 10:00:00,129.02,129.04,128.46,128.59,96013.0,125.2944,125.3138,124.7506,124.8768,96013.0
2015-06-17 11:00:00,128.59,128.66,127.9,128.02,162368.0,124.8768,124.9448,124.2067,124.3233,162368.0
2015-06-17 12:00:00,128.03,128.03,127.48,127.51,120518.0,124.333,124.333,123.7989,123.828,120518.0
2015-06-17 13:00:00,127.5,127.81,127.41,127.81,78646.0,123.8183,124.1193,123.7309,124.1193,78646.0
2015-06-17 14:00:00,127.82,128.93,127.4,128.75,245958.0,124.1291,125.207,123.7212,125.0322,245958.0
2015-06-17 15:00:00,128.75,129.05,128.55,128.64,236020.0,125.0322,125.3235,124.838,124.9254,236020.0
2015-06-18 09:30:00,129.0,130.02,128.82,129.63,118346.0,125.275,126.2655,125.1002,125.8868,118346.0
2015-06-18 10:00:00,129.63,130.24,129.57,130.19,261956.0,125.8868,126.4792,125.8285,126.4306,261956.0
2015-06-18 11:00:00,130.21,130.42,130.06,130.26,161870.0,126.45,126.654,126.3044,126.4986,161870.0
2015-06-18 12:00:00,130.26,130.45,129.88,129.88,186696.0,126.4986,126.6831,126.1296,126.1296,186696.0
2015-06-18 13:00:00,129.92,129.95,129.15,129.35,252116.0,126.1684,126.1976,125.4207,125.6149,252116.0
2015-06-18 14:00:00,129.37,129.55,129.25,129.46,284037.0,125.6343,125.8091,125.5178,125.7217,284037.0
2015-06-18 15:00:00,129.5,129.83,129.44,129.61,441504.0,125.7605,126.081,125.7023,125.8674,441504.0
2015-06-19 09:30:00,129.54,130.21,129.54,130.1,370352.0,125.7994,126.45,125.7994,126.3432,370352.0
2015-06-19 10:00:00,130.1,130.21,129.92,130.0,88771.0,126.3432,126.45,126.1684,126.2461,88771.0
2015-06-19 11:00:00,129.99,130.01,129.56,129.67,209107.0,126.2364,126.2558,125.8188,125.9256,209107.0
2015-06-19 12:00:00,129.66,129.78,129.58,129.66,67785.0,125.9159,126.0325,125.8382,125.9159,67785.0
2015-06-19 13:00:00,129.65,130.3,129.58,130.21,147049.0,125.9062,126.5374,125.8382,126.45,147049.0
2015-06-19 14:00:00,130.19,130.27,129.86,129.93,135346.0,126.4306,126.5083,126.1102,126.1781,135346.0
2015-06-19 15:00:00,129.92,130.17,129.88,129.95,383586.0,126.1684,126.4112,126.1296,126.1976,383586.0
2015-06-22 09:30:00,130.46,130.91,130.12,130.23,89714.0,126.6928,127.1298,126.3626,126.4695,89714.0
2015-06-22 10:00:00,130.27,130.63,130.11,130.53,101602.0,126.5083,126.8579,126.3529,126.7608,101602.0
2015-06-22 11:00:00,130.49,130.9,130.46,130.69,96561.0,126.722,127.1201,126.6928,126.9162,96561.0
2015-06-22 12:00:00,130.71,130.73,130.2,130.44,72870.0,126.9356,126.955,126.4403,126.6734,72870.0
2015-06-22 13:00:00,130.47,130.53,130.23,130.49,85995.0,126.7025,126.7608,126.4695,126.722,85995.0
2015-06-22 14:00:00,130.52,130.53,130.21,130.21,114344.0,126.7511,126.7608,126.45,126.45,114344.0
2015-06-22 15:00:00,130.23,130.33,129.98,130.12,253330.0,126.4695,126.5666,126.2267,126.3626,253330.0
2015-06-23 09:30:00,129.99,130.46,129.7,130.28,80569.0,126.2364,126.6928,125.9548,126.518,80569.0
2015-06-23 10:00:00,130.28,130.68,129.76,129.92,81369.0,126.518,126.9065,126.013,126.1684,81369.0
2015-06-23 11:00:00,129.91,129.97,129.43,129.46,82618.0,126.1587,126.217,125.6926,125.7217,82618.0
2015-06-23 12:00:00,129.43,129.49,128.99,129.0,69376.0,125.6926,125.7508,125.2653,125.275,69376.0
2015-06-23 13:00:00,129.02,129.44,129.01,129.43,76427.0,125.2944,125.7023,125.2847,125.6926,76427.0
2015-06-23 14:00:00,129.43,129.58,129.34,129.48,85861.0,125.6926,125.8382,125.6052,125.7411,85861.0
2015-06-23 15:00:00,129.48,129.61,129.46,129.58,155956.0,125.7411,125.8674,125.7217,125.8382,155956.0
2015-06-24 09:30:00,129.15,129.51,128.88,129.05,83758.0,125.4207,125.7703,125.1585,125.3235,83758.0
2015-06-24 10:00:00,129.05,129.59,128.97,129.38,94362.0,125.3235,125.8479,125.2459,125.644,94362.0
2015-06-24 11:00:00,129.38,129.43,129.15,129.2,72979.0,125.644,125.6926,125.4207,125.4692,72979.0
2015-06-24 12:00:00,129.19,129.19,128.91,129.01,85460.0,125.4595,125.4595,125.1876,125.2847,85460.0
2015-06-24 13:00:00,129.01,130.08,128.98,129.93,312387.0,125.2847,126.3238,125.2556,126.1781,312387.0
2015-06-24 14:00:00,129.92,131.47,129.92,131.06,551713.0,126.1684,127.6737,126.1684,127.2755,551713.0
2015-06-24 15:00:00,131.06,131.09,130.24,130.29,451595.0,127.2755,127.3046,126.4792,126.5277,451595.0
2015-06-25 09:30:00,130.21,130.5,129.44,130.21,188659.0,126.45,126.7317,125.7023,126.45,188659.0
2015-06-25 10:00:00,130.21,131.31,130.14,131.3,235251.0,126.45,127.5183,126.3821,127.5086,235251.0
2015-06-25 11:00:00,131.33,131.98,131.24,131.64,316873.0,127.5377,128.1689,127.4503,127.8388,316873.0
2015-06-25 12:00:00,131.63,131.65,131.14,131.41,122363.0,127.829,127.8485,127.3532,127.6154,122363.0
2015-06-25 13:00:00,131.38,131.56,131.26,131.47,107009.0,127.5863,127.7611,127.4697,127.6737,107009.0
2015-06-25 14:00:00,131.47,131.49,130.69,131.14,140535.0,127.6737,127.6931,126.9162,127.3532,140535.0
2015-06-25 15:00:00,131.14,131.55,131.11,131.48,515526.0,127.3532,127.7514,127.3241,127.6834,515526.0
2015-06-26 09:30:00,132.84,133.0,131.99,132.88,246390.0,129.0041,129.1595,128.1786,129.0429,246390.0
2015-06-26 10:00:00,132.89,134.12,132.89,133.21,378382.0,129.0527,130.2471,129.0527,129.3634,378382.0
2015-06-26 11:00:00,133.19,133.54,132.88,132.9,216917.0,129.344,129.6839,129.0429,129.0624,216917.0
2015-06-26 12:00:00,132.91,133.18,132.2,132.27,167866.0,129.0721,129.3343,128.3826,128.4506,167866.0
2015-06-26 13:00:00,132.21,132.6,132.07,132.44,99058.0,128.3923,128.771,128.2563,128.6157,99058.0
2015-06-26 14:00:00,132.44,132.45,131.97,132.0,166776.0,128.6157,128.6254,128.1592,128.1884,166776.0
2015-06-26 15:00:00,132.0,132.47,131.99,132.22,309583.0,128.1884,128.6448,128.1786,128.402,309583.0
2015-06-29 09:30:00,130.92,132.18,130.69,131.71,104609.0,127.1395,128.3632,126.9162,127.9067,104609.0
2015-06-29 10:00:00,131.67,131.95,131.45,131.71,200004.0,127.8679,128.1398,127.6542,127.9067,200004.0
2015-06-29 11:00:00,131.73,131.76,130.95,131.06,332402.0,127.9262,127.9553,127.1687,127.2755,332402.0
2015-06-29 12:00:00,131.05,131.05,130.52,130.85,210436.0,127.2658,127.2658,126.7511,127.0716,210436.0
2015-06-29 13:00:00,130.82,131.17,130.75,130.85,213143.0,127.0424,127.3823,126.9745,127.0716,213143.0
2015-06-29 14:00:00,130.85,130.89,130.2,130.21,198913.0,127.0716,127.1104,126.4403,126.45,198913.0
2015-06-29 15:00:00,130.22,130.26,129.3,129.47,293034.0,126.4598,126.4986,125.5663,125.7314,293034.0
2015-06-30 09:30:00,130.84,131.26,130.49,130.59,91391.0,127.0619,127.4697,126.722,126.8191,91391.0
2015-06-30 10:00:00,130.49,130.6,129.59,130.02,114202.0,126.722,126.8288,125.8479,126.2655,114202.0
2015-06-30 11:00:00,130.03,130.19,129.78,130.01,142494.0,126.2752,126.4306,126.0325,126.2558,142494.0
2015-06-30 12:00:00,130.0,130.26,129.46,129.65,80193.0,126.2461,126.4986,125.7217,125.9062,80193.0
2015-06-30 13:00:00,129.62,130.41,129.4,130.2,102729.0,125.8771,126.6443,125.6634,126.4403,102729.0
2015-06-30 14:00:00,130.21,130.63,129.75,129.75,90148.0,126.45,126.8579,126.0033,126.0033,90148.0
2015-06-30 15:00:00,129.76,129.99,129.54,129.74,287699.0,126.013,126.2364,125.7994,125.9936,287699.0
2015-07-01 09:30:00,130.67,130.68,129.86,130.52,82301.0,126.8968,126.9065,126.1102,126.7511,82301.0
2015-07-01 10:00:00,130.5,130.79,129.99,130.69,159743.0,126.7317,127.0133,126.2364,126.9162,159743.0
2015-07-01 11:00:00,130.72,130.89,130.55,130.56,123659.0,126.9453,127.1104,126.7802,126.7899,123659.0
2015-07-01 12:00:00,130.55,130.73,129.83,130.01,160916.0,126.7802,126.955,126.081,126.2558,160916.0
2015-07-01 13:00:00,130.0,130.4,129.83,130.13,94994.0,126.2461,126.6346,126.081,126.3724,94994.0
2015-07-01 14:00:00,130.11,130.62,130.07,130.55,129657.0,126.3529,126.8482,126.3141,126.7802,129657.0
2015-07-01 15:00:00,130.54,130.89,130.52,130.88,158823.0,126.7705,127.1104,126.7511,127.1007,158823.0
2015-07-02 09:30:00,131.14,131.46,130.39,130.58,65114.0,127.3532,127.664,126.6248,126.8094,65114.0
2015-07-02 10:00:00,130.57,130.89,130.5,130.79,119924.0,126.7996,127.1104,126.7317,127.0133,119924.0
2015-07-02 11:00:00,130.76,131.04,130.55,130.77,155426.0,126.9842,127.2561,126.7802,126.9939,155426.0
2015-07-02 12:00:00,130.88,130.9,130.53,130.77,91468.0,127.1007,127.1201,126.7608,126.9939,91468.0
2015-07-02 13:00:00,130.75,130.81,130.59,130.65,121132.0,126.9745,127.0327,126.8191,126.8773,121132.0
2015-07-02 14:00:00,130.66,131.0,130.59,130.92,93672.0,126.8871,127.2172,126.8191,127.1395,93672.0
2015-07-02 15:00:00,130.92,131.12,130.76,130.92,161680.0,127.1395,127.3338,126.9842,127.1395,161680.0
2015-07-06 09:30:00,129.74,130.91,129.74,130.73,61081.0,125.9936,127.1298,125.9936,126.955,61081.0
2015-07-06 10:00:00,130.72,130.85,130.38,130.73,209808.0,126.9453,127.0716,126.6151,126.955,209808.0
2015-07-06 11:00:00,130.73,130.79,130.33,130.52,96196.0,126.955,127.0133,126.5666,126.7511,96196.0
2015-07-06 12:00:00,130.54,130.85,130.46,130.64,50805.0,126.7705,127.0716,126.6928,126.8676,50805.0
2015-07-06 13:00:00,130.66,130.73,129.87,130.01,100440.0,126.8871,126.955,126.1199,126.2558,100440.0
2015-07-06 14:00:00,130.0,130.03,129.68,129.79,116927.0,126.2461,126.2752,125.9353,126.0422,116927.0
2015-07-06 15:00:00,129.77,130.41,129.69,130.35,391083.0,126.0228,126.6443,125.9451,126.586,391083.0
2015-07-07 09:30:00,130.86,130.86,130.13,130.24,49126.0,127.0813,127.0813,126.3724,126.4792,49126.0
2015-07-07 10:00:00,130.27,130.3,128.89,129.39,211606.0,126.5083,126.5374,125.1682,125.6537,211606.0
2015-07-07 11:00:00,129.34,129.63,128.71,129.55,127198.0,125.6052,125.8868,124.9934,125.8091,127198.0
2015-07-07 12:00:00,129.53,129.98,129.38,129.84,115604.0,125.7897,126.2267,125.644,126.0907,115604.0
2015-07-07 13:00:00,129.88,130.3,129.82,129.92,69224.0,126.1296,126.5374,126.0713,126.1684,69224.0
2015-07-07 14:00:00,129.93,130.58,129.62,130.53,100230.0,126.1781,126.8094,125.8771,126.7608,100230.0
2015-07-07 15:00:00,130.55,131.01,130.34,131.01,385542.0,126.7802,127.2269,126.5763,127.2269,385542.0
2015-07-08 09:30:00,129.94,130.6,129.94,130.19,233916.0,126.1878,126.8288,126.1878,126.4306,233916.0
2015-07-08 10:00:00,130.2,130.2,129.31,129.96,174524.0,126.4403,126.4403,125.576,126.2073,174524.0
2015-07-08 11:00:00,129.9,129.91,129.33,129.46,203915.0,126.149,126.1587,125.5955,125.7217,203915.0
2015-07-08 12:00:00,129.46,129.66,128.9,129.51,90575.0,125.7217,125.9159,125.1779,125.7703,90575.0
2015-07-08 13:00:00,129.41,129.48,128.97,129.23,80742.0,125.6731,125.7411,125.2459,125.4983,80742.0
2015-07-08 14:00:00,129.24,129.25,128.31,128.45,81945.0,125.5081,125.5178,124.6049,124.7409,81945.0
2015-07-08 15:00:00,128.48,128.89,128.11,128.34,339208.0,124.77,125.1682,124.4107,124.634,339208.0
2015-07-09 09:30:00,129.62,130.0,129.41,129.8,104102.0,125.8771,126.2461,125.6731,126.0519,104102.0
2015-07-09 10:00:00,129.8,129.92,129.06,129.2,105777.0,126.0519,126.1684,125.3333,125.4692,105777.0
2015-07-09 11:00:00,129.21,129.28,128.61,128.62,114716.0,125.4789,125.5469,124.8962,124.906,114716.0
2015-07-09 12:00:00,128.62,128.74,128.29,128.59,84949.0,124.906,125.0225,124.5855,124.8768,84949.0
2015-07-09 13:00:00,128.64,128.65,128.31,128.58,56210.0,124.9254,124.9351,124.6049,124.8671,56210.0
2015-07-09 14:00:00,128.56,128.62,128.23,128.36,132309.0,124.8477,124.906,124.5272,124.6535,132309.0
2015-07-09 15:00:00,128.36,128.42,127.77,127.77,436740.0,124.6535,124.7117,124.0805,124.0805,436740.0
2015-07-10 09:30:00,129.74,129.94,128.69,129.37,112512.0,125.9936,126.1878,124.9739,125.6343,112512.0
2015-07-10 10:00:00,129.34,130.04,129.34,129.83,434589.0,125.6052,126.285,125.6052,126.081,434589.0
2015-07-10 11:00:00,129.83,130.22,129.75,130.13,357502.0,126.081,126.4598,126.0033,126.3724,357502.0
2015-07-10 12:00:00,130.14,130.48,130.1,130.21,202873.0,126.3821,126.7122,126.3432,126.45,202873.0
2015-07-10 13:00:00,130.22,130.31,129.98,130.22,196199.0,126.4598,126.5472,126.2267,126.4598,196199.0
2015-07-10 14:00:00,130.2,130.5,130.18,130.36,140783.0,126.4403,126.7317,126.4209,126.5957,140783.0
2015-07-10 15:00:00,130.38,131.0,130.35,130.63,397190.0,126.6151,127.2172,126.586,126.8579,397190.0
2015-07-13 09:30:00,131.37,132.74,130.75,132.61,99150.0,127.5765,128.907,126.9745,128.7807,99150.0
2015-07-13 10:00:00,132.65,133.48,132.62,133.25,300363.0,128.8196,129.6256,128.7905,129.4023,300363.0
2015-07-13 11:00:00,133.25,133.34,132.85,133.2,160136.0,129.4023,129.4897,129.0138,129.3537,160136.0
2015-07-13 12:00:00,133.2,133.49,133.05,133.16,132337.0,129.3537,129.6353,129.208,129.3149,132337.0
2015-07-13 13:00:00,133.14,133.49,133.13,133.42,124550.0,129.2954,129.6353,129.2857,129.5674,124550.0
2015-07-13 14:00:00,133.43,133.97,133.43,133.94,162589.0,129.5771,130.1015,129.5771,130.0723,162589.0
2015-07-13 15:00:00,133.93,134.38,133.8,134.31,400300.0,130.0626,130.4996,129.9364,130.4317,400300.0
2015-07-14 09:30:00,134.72,135.75,134.17,135.4,339036.0,130.8298,131.8301,130.2957,131.4902,339036.0
2015-07-14 10:00:00,135.39,136.43,135.37,136.4,342459.0,131.4805,132.4904,131.461,132.4613,342459.0
2015-07-14 11:00:00,136.39,137.02,136.28,136.75,214554.0,132.4516,133.0634,132.3448,132.8012,214554.0
2015-07-14 12:00:00,136.75,136.85,136.35,136.56,188438.0,132.8012,132.8983,132.4127,132.6167,188438.0
2015-07-14 13:00:00,136.56,136.86,136.41,136.74,410443.0,132.6167,132.908,132.471,132.7915,410443.0
2015-07-14 14:00:00,136.74,136.82,136.54,136.75,285760.0,132.7915,132.8692,132.5973,132.8012,285760.0
2015-07-14 15:00:00,136.73,136.89,136.5,136.54,616727.0,132.7818,132.9372,132.5584,132.5973,616727.0
2015-07-15 09:30:00,137.35,137.47,136.87,137.09,110969.0,133.3839,133.5004,132.9177,133.1314,110969.0
2015-07-15 10:00:00,137.07,137.34,136.75,136.75,205854.0,133.112,133.3742,132.8012,132.8012,205854.0
2015-07-15 11:00:00,136.72,136.84,135.95,136.05,215870.0,132.7721,132.8886,132.0243,132.1214,215870.0
2015-07-15 12:00:00,136.07,136.23,135.37,135.41,338241.0,132.1408,132.2962,131.461,131.4999,338241.0
2015-07-15 13:00:00,135.41,135.78,135.01,135.2,408498.0,131.4999,131.8592,131.1114,131.296,408498.0
2015-07-15 14:00:00,135.21,135.51,134.75,134.89,155675.0,131.3057,131.597,130.8589,130.9949,155675.0
2015-07-15 15:00:00,134.91,135.56,134.79,135.26,364706.0,131.0143,131.6456,130.8978,131.3542,364706.0
2015-07-16 09:30:00,135.79,136.66,135.75,136.25,163306.0,131.8689,132.7138,131.8301,132.3156,163306.0
2015-07-16 10:00:00,136.25,136.32,135.73,135.9,211555.0,132.3156,132.3836,131.8106,131.9757,211555.0
2015-07-16 11:00:00,135.91,136.27,135.71,136.18,132111.0,131.9855,132.3351,131.7912,132.2477,132111.0
2015-07-16 12:00:00,136.2,136.57,136.18,136.44,136865.0,132.2671,132.6264,132.2477,132.5001,136865.0
2015-07-16 13:00:00,136.45,136.48,136.1,136.16,124189.0,132.5099,132.539,132.17,132.2282,124189.0
2015-07-16 14:00:00,136.16,136.7,136.08,136.65,153129.0,132.2282,132.7526,132.1505,132.7041,153129.0
2015-07-16 15:00:00,136.65,136.76,136.46,136.7,205198.0,132.7041,132.8109,132.5196,132.7526,205198.0
2015-07-17 09:30:00,136.26,136.78,135.05,135.31,232617.0,132.3253,132.8303,131.1503,131.4028,232617.0
2015-07-17 10:00:00,135.31,135.65,135.1,135.27,261611.0,131.4028,131.733,131.1988,131.3639,261611.0
2015-07-17 11:00:00,135.27,135.55,135.25,135.36,104198.0,131.3639,131.6358,131.3445,131.4513,104198.0
2015-07-17 12:00:00,135.36,135.42,135.24,135.36,79779.0,131.4513,131.5096,131.3348,131.4513,79779.0
2015-07-17 13:00:00,135.36,135.53,135.34,135.5,98331.0,131.4513,131.6164,131.4319,131.5873,98331.0
2015-07-17 14:00:00,135.53,135.7,135.39,135.45,147591.0,131.6164,131.7815,131.4805,131.5387,147591.0
2015-07-17 15:00:00,135.44,135.78,135.27,135.73,280923.0,131.529,131.8592,131.3639,131.8106,280923.0
2015-07-20 09:30:00,135.82,136.19,135.42,135.75,82953.0,131.8981,132.2574,131.5096,131.8301,82953.0
2015-07-20 10:00:00,135.75,135.94,135.55,135.92,101848.0,131.8301,132.0146,131.6358,131.9952,101848.0
2015-07-20 11:00:00,135.93,136.19,135.91,135.95,80069.0,132.0049,132.2574,131.9855,132.0243,80069.0
2015-07-20 12:00:00,135.95,136.41,135.94,136.33,72524.0,132.0243,132.471,132.0146,132.3933,72524.0
2015-07-20 13:00:00,136.34,136.49,135.95,135.95,199475.0,132.403,132.5487,132.0243,132.0243,199475.0
2015-07-20 14:00:00,135.96,136.37,135.93,136.2,82692.0,132.034,132.4322,132.0049,132.2671,82692.0
2015-07-20 15:00:00,136.21,136.4,136.02,136.15,239400.0,132.2768,132.4613,132.0923,132.2185,239400.0
2015-07-21 09:30:00,136.34,137.04,136.02,136.25,243473.0,132.403,133.0828,132.0923,132.3156,243473.0
2015-07-21 10:00:00,136.3,136.4,135.8,136.1,247866.0,132.3642,132.4613,131.8786,132.17,247866.0
2015-07-21 11:00:00,136.13,136.34,135.87,136.1,139222.0,132.1991,132.403,131.9466,132.17,139222.0
2015-07-21 12:00:00,136.09,136.24,135.85,136.02,89565.0,132.1603,132.3059,131.9272,132.0923,89565.0
2015-07-21 13:00:00,136.01,136.02,135.71,135.9,133054.0,132.0826,132.0923,131.7912,131.9757,133054.0
2015-07-21 14:00:00,135.89,136.5,135.75,136.47,200975.0,131.966,132.5584,131.8301,132.5293,200975.0
2015-07-21 15:00:00,136.46,136.52,136.24,136.43,470309.0,132.5196,132.5778,132.3059,132.4904,470309.0
2015-07-22 09:30:00,140.22,141.25,138.08,140.03,761288.0,136.171,137.1713,134.0928,135.9865,761288.0
2015-07-22 10:00:00,140.0,140.1,139.39,140.02,512262.0,135.9573,136.0545,135.365,135.9768,512262.0
2015-07-22 11:00:00,140.02,140.03,138.54,139.93,457546.0,135.9768,135.9865,134.5395,135.8894,457546.0
2015-07-22 12:00:00,139.93,140.32,139.64,140.22,329169.0,135.8894,136.2681,135.6077,136.171,329169.0
2015-07-22 13:00:00,140.26,140.46,139.85,140.15,170872.0,136.2098,136.4041,135.8117,136.103,170872.0
2015-07-22 14:00:00,140.17,140.22,139.63,140.08,225194.0,136.1224,136.171,135.598,136.035,225194.0
2015-07-22 15:00:00,140.07,140.13,139.36,140.01,525572.0,136.0253,136.0836,135.3358,135.9671,525572.0
2015-07-23 09:30:00,140.5,140.53,139.55,140.49,214165.0,136.4429,136.472,135.5203,136.4332,214165.0
2015-07-23 10:00:00,140.5,140.51,140.1,140.48,264492.0,136.4429,136.4526,136.0545,136.4235,264492.0
2015-07-23 11:00:00,140.5,140.52,140.05,140.17,166624.0,136.4429,136.4623,136.0059,136.1224,166624.0
2015-07-23 12:00:00,140.15,140.28,140.02,140.24,121774.0,136.103,136.2293,135.9768,136.1904,121774.0
2015-07-23 13:00:00,140.24,140.44,140.17,140.42,72492.0,136.1904,136.3846,136.1224,136.3652,72492.0
2015-07-23 14:00:00,140.44,140.61,140.14,140.25,142669.0,136.3846,136.5497,136.0933,136.2001,142669.0
2015-07-23 15:00:00,140.25,140.94,140.23,140.6,508552.0,136.2001,136.8702,136.1807,136.54,508552.0
2015-07-24 09:30:00,139.64,140.72,139.54,140.02,108367.0,135.6077,136.6566,135.5106,135.9768,108367.0
2015-07-24 10:00:00,140.02,140.12,139.4,139.41,109874.0,135.9768,136.0739,135.3747,135.3844,109874.0
2015-07-24 11:00:00,139.42,139.84,138.96,139.08,106763.0,135.3941,135.802,134.9474,135.0639,106763.0
2015-07-24 12:00:00,139.1,139.42,138.91,138.93,54037.0,135.0833,135.3941,134.8988,134.9182,54037.0
2015-07-24 13:00:00,138.92,139.06,138.43,138.56,105935.0,134.9085,135.0445,134.4327,134.5589,105935.0
2015-07-24 14:00:00,138.53,138.56,137.7,137.98,147657.0,134.5298,134.5589,133.7238,133.9957,147657.0
2015-07-24 15:00:00,137.96,138.13,137.6,137.94,410970.0,133.9763,134.1413,133.6267,133.9568,410970.0
2015-07-27 09:30:00,137.48,137.59,136.62,136.92,143341.0,133.5101,133.6169,132.6749,132.9663,143341.0
2015-07-27 10:00:00,136.92,137.25,136.39,136.81,124464.0,132.9663,133.2868,132.4516,132.8595,124464.0
2015-07-27 11:00:00,136.84,137.15,136.62,137.12,152405.0,132.8886,133.1896,132.6749,133.1605,152405.0
2015-07-27 12:00:00,137.12,137.13,136.54,136.55,61597.0,133.1605,133.1702,132.5973,132.607,61597.0
2015-07-27 13:00:00,136.58,136.69,136.29,136.58,70353.0,132.6361,132.7429,132.3545,132.6361,70353.0
2015-07-27 14:00:00,136.56,136.78,136.43,136.62,118997.0,132.6167,132.8303,132.4904,132.6749,118997.0
2015-07-27 15:00:00,136.63,137.07,136.48,137.01,412487.0,132.6847,133.112,132.539,133.0537,412487.0
2015-07-28 09:30:00,138.73,139.12,137.77,138.67,153937.0,134.724,135.1028,133.7917,134.6658,153937.0
2015-07-28 10:00:00,138.69,138.69,137.45,137.86,115854.0,134.6852,134.6852,133.481,133.8791,115854.0
2015-07-28 11:00:00,137.91,138.49,137.72,137.98,111211.0,133.9277,134.491,133.7432,133.9957,111211.0
2015-07-28 12:00:00,137.98,138.52,137.98,138.46,68150.0,133.9957,134.5201,133.9957,134.4618,68150.0
2015-07-28 13:00:00,138.43,138.73,138.35,138.64,78778.0,134.4327,134.724,134.355,134.6366,78778.0
2015-07-28 14:00:00,138.59,138.77,138.4,138.66,102592.0,134.5881,134.7629,134.4036,134.656,102592.0
2015-07-28 15:00:00,138.66,138.68,138.17,138.65,315113.0,134.656,134.6755,134.1802,134.6463,315113.0
2015-07-29 09:30:00,138.31,139.39,138.31,139.37,86033.0,134.3161,135.365,134.3161,135.3455,86033.0
2015-07-29 10:00:00,139.33,139.34,138.58,138.72,82439.0,135.3067,135.3164,134.5784,134.7143,82439.0
2015-07-29 11:00:00,138.71,139.3,138.59,139.25,81290.0,134.7046,135.2776,134.5881,135.229,81290.0
2015-07-29 12:00:00,139.25,139.35,139.09,139.29,102253.0,135.229,135.3261,135.0736,135.2679,102253.0
2015-07-29 13:00:00,139.27,139.31,138.71,138.72,98592.0,135.2484,135.2873,134.7046,134.7143,98592.0
2015-07-29 14:00:00,138.72,139.76,138.43,139.66,177437.0,134.7143,135.7243,134.4327,135.6272,177437.0
2015-07-29 15:00:00,139.65,139.7,139.26,139.58,191335.0,135.6175,135.666,135.2387,135.5495,191335.0
2015-07-30 09:30:00,138.93,139.6,138.06,138.15,92854.0,134.9182,135.5689,134.0734,134.1608,92854.0
2015-07-30 10:00:00,138.05,138.32,137.71,137.74,90575.0,134.0637,134.3259,133.7335,133.7626,90575.0
2015-07-30 11:00:00,137.76,138.52,137.47,138.37,107057.0,133.782,134.5201,133.5004,134.3744,107057.0
2015-07-30 12:00:00,138.41,138.83,138.25,138.73,107508.0,134.4133,134.8211,134.2579,134.724,107508.0
2015-07-30 13:00:00,138.71,139.3,138.71,139.03,110453.0,134.7046,135.2776,134.7046,135.0154,110453.0
2015-07-30 14:00:00,139.06,139.23,139.04,139.05,53682.0,135.0445,135.2096,135.0251,135.0348,53682.0
2015-07-30 15:00:00,139.08,139.25,139.01,139.12,177401.0,135.0639,135.229,134.9959,135.1028,177401.0
2015-07-31 09:30:00,139.13,139.78,138.88,139.28,37760.0,135.1125,135.7437,134.8697,135.2581,37760.0
2015-07-31 10:00:00,139.24,140.25,139.23,140.16,123622.0,135.2193,136.2001,135.2096,136.1127,123622.0
2015-07-31 11:00:00,140.14,140.25,139.73,139.78,176524.0,136.0933,136.2001,135.6951,135.7437,176524.0
2015-07-31 12:00:00,139.78,139.9,139.66,139.76,60482.0,135.7437,135.8602,135.6272,135.7243,60482.0
2015-07-31 13:00:00,139.75,139.75,139.25,139.53,84426.0,135.7146,135.7146,135.229,135.5009,84426.0
2015-07-31 14:00:00,139.54,139.72,139.27,139.54,102985.0,135.5106,135.6854,135.2484,135.5106,102985.0
2015-07-31 15:00:00,139.52,139.81,139.35,139.56,273134.0,135.4912,135.7728,135.3261,135.5301,273134.0
2015-08-03 09:30:00,139.5,139.73,138.81,139.58,78330.0,135.4718,135.6951,134.8017,135.5495,78330.0
2015-08-03 10:00:00,139.53,139.78,138.93,139.06,123310.0,135.5009,135.7437,134.9182,135.0445,123310.0
2015-08-03 11:00:00,139.09,139.36,139.05,139.15,76423.0,135.0736,135.3358,135.0348,135.1319,76423.0
2015-08-03 12:00:00,139.18,139.35,138.26,138.36,87786.0,135.161,135.3261,134.2676,134.3647,87786.0
2015-08-03 13:00:00,138.34,138.38,138.08,138.32,145276.0,134.3453,134.3841,134.0928,134.3259,145276.0
2015-08-03 14:00:00,138.32,138.32,137.68,137.85,218535.0,134.3259,134.3259,133.7043,133.8694,218535.0
2015-08-03 15:00:00,137.87,138.51,137.84,138.51,406423.0,133.8889,134.5104,133.8597,134.5104,406423.0
2015-08-04 09:30:00,138.68,138.99,138.1,138.52,114056.0,134.6755,134.9765,134.1122,134.5201,114056.0
2015-08-04 10:00:00,138.53,138.83,138.05,138.22,86848.0,134.5298,134.8211,134.0637,134.2287,86848.0
2015-08-04 11:00:00,138.25,138.45,138.09,138.25,62160.0,134.2579,134.4521,134.1025,134.2579,62160.0
2015-08-04 12:00:00,138.25,138.58,138.15,138.25,43202.0,134.2579,134.5784,134.1608,134.2579,43202.0
2015-08-04 13:00:00,138.21,138.51,137.79,137.86,43226.0,134.219,134.5104,133.8112,133.8791,43226.0
2015-08-04 14:00:00,137.84,138.09,137.51,138.07,61602.0,133.8597,134.1025,133.5392,134.0831,61602.0
2015-08-04 15:00:00,138.1,138.2,137.56,137.75,223752.0,134.1122,134.2093,133.5878,133.7723,223752.0
2015-08-05 09:30:00,138.97,139.42,138.13,138.61,73068.0,134.9571,135.3941,134.1413,134.6075,73068.0
2015-08-05 10:00:00,138.62,139.15,138.46,138.99,190127.0,134.6172,135.1319,134.4618,134.9765,190127.0
2015-08-05 11:00:00,139.0,139.06,138.36,138.4,102642.0,134.9862,135.0445,134.3647,134.4036,102642.0
2015-08-05 12:00:00,138.36,138.65,138.04,138.61,85030.0,134.3647,134.6463,134.0539,134.6075,85030.0
2015-08-05 13:00:00,138.6,138.61,138.09,138.31,53474.0,134.5978,134.6075,134.1025,134.3161,53474.0
2015-08-05 14:00:00,138.31,138.89,138.31,138.78,91821.0,134.3161,134.8794,134.3161,134.7726,91821.0
2015-08-05 15:00:00,138.79,139.11,138.54,138.69,231992.0,134.7823,135.093,134.5395,134.6852,231992.0
2015-08-06 09:30:00,138.37,139.12,138.19,138.19,74233.0,134.3744,135.1028,134.1996,134.1996,74233.0
2015-08-06 10:00:00,138.2,138.46,137.5,137.56,49132.0,134.2093,134.4618,133.5295,133.5878,49132.0
2015-08-06 11:00:00,137.54,137.69,136.53,136.59,82851.0,133.5684,133.7141,132.5875,132.6458,82851.0
2015-08-06 12:00:00,136.59,136.77,136.01,136.23,79138.0,132.6458,132.8206,132.0826,132.2962,79138.0
2015-08-06 13:00:00,136.22,137.19,136.2,136.73,118244.0,132.2865,133.2285,132.2671,132.7818,118244.0
2015-08-06 14:00:00,136.72,137.41,136.66,137.18,134747.0,132.7721,133.4421,132.7138,133.2188,134747.0
2015-08-06 15:00:00,137.18,137.21,136.79,136.91,255091.0,133.2188,133.2479,132.84,132.9566,255091.0
2015-08-07 09:30:00,136.92,137.08,135.43,136.31,67479.0,132.9663,133.1217,131.5193,132.3739,67479.0
2015-08-07 10:00:00,136.26,136.33,134.86,135.61,129973.0,132.3253,132.3933,130.9658,131.6941,129973.0
2015-08-07 11:00:00,135.58,135.77,134.59,134.73,112663.0,131.665,131.8495,130.7036,130.8395,112663.0
2015-08-07 12:00:00,134.74,135.01,134.47,134.58,93508.0,130.8492,131.1114,130.587,130.6939,93508.0
2015-08-07 13:00:00,134.57,134.87,134.33,134.77,87197.0,130.6841,130.9755,130.4511,130.8784,87197.0
2015-08-07 14:00:00,134.76,135.45,134.66,135.35,72921.0,130.8687,131.5387,130.7715,131.4416,72921.0
2015-08-07 15:00:00,135.37,136.02,135.15,136.02,221602.0,131.461,132.0923,131.2474,132.0923,221602.0
2015-08-10 09:30:00,137.04,137.51,136.76,137.03,115804.0,133.0828,133.5392,132.8109,133.0731,115804.0
2015-08-10 10:00:00,137.01,137.4,136.63,136.94,56653.0,133.0537,133.4324,132.6847,132.9857,56653.0
2015-08-10 11:00:00,136.98,137.34,136.54,136.58,49054.0,133.0246,133.3742,132.5973,132.6361,49054.0
2015-08-10 12:00:00,136.58,136.76,136.47,136.65,56700.0,132.6361,132.8109,132.5293,132.7041,56700.0
2015-08-10 13:00:00,136.63,137.34,136.55,137.34,66339.0,132.6847,133.3742,132.607,133.3742,66339.0
2015-08-10 14:00:00,137.33,137.33,136.93,136.94,58170.0,133.3644,133.3644,132.976,132.9857,58170.0
2015-08-10 15:00:00,136.94,137.16,136.92,137.16,137370.0,132.9857,133.1994,132.9663,133.1994,137370.0
2015-08-11 09:30:00,135.72,136.47,135.38,135.7,170737.0,131.8009,132.5293,131.4708,131.7815,170737.0
2015-08-11 10:00:00,135.69,136.17,135.33,135.41,79919.0,131.7718,132.2379,131.4222,131.4999,79919.0
2015-08-11 11:00:00,135.4,135.48,134.18,134.35,109678.0,131.4902,131.5679,130.3054,130.4705,109678.0
2015-08-11 12:00:00,134.37,134.42,134.09,134.21,136823.0,130.4899,130.5385,130.218,130.3345,136823.0
2015-08-11 13:00:00,134.19,134.25,133.85,134.15,95360.0,130.3151,130.3734,129.9849,130.2763,95360.0
2015-08-11 14:00:00,134.14,134.66,133.98,134.59,117559.0,130.2666,130.7715,130.1112,130.7036,117559.0
2015-08-11 15:00:00,134.6,135.03,134.47,134.59,419949.0,130.7133,131.1309,130.587,130.7036,419949.0
2015-08-12 09:30:00,133.56,133.8,132.94,133.03,104842.0,129.7033,129.9364,129.1012,129.1886,104842.0
2015-08-12 10:00:00,133.07,133.26,130.7,130.86,361701.0,129.2275,129.412,126.9259,127.0813,361701.0
2015-08-12 11:00:00,130.85,131.67,130.6,130.69,172011.0,127.0716,127.8679,126.8288,126.9162,172011.0
2015-08-12 12:00:00,130.7,132.27,130.57,132.02,240378.0,126.9259,128.4506,126.7996,128.2078,240378.0
2015-08-12 13:00:00,132.06,133.74,132.04,133.53,205544.0,128.2466,129.8781,128.2272,129.6742,205544.0
2015-08-12 14:00:00,133.54,134.23,133.16,134.1,236391.0,129.6839,130.354,129.3149,130.2277,236391.0
2015-08-12 15:00:00,134.11,135.06,134.06,134.73,417082.0,130.2374,131.16,130.1889,130.8395,417082.0
2015-08-13 09:30:00,134.95,135.13,133.48,133.7,62243.0,131.0532,131.228,129.6256,129.8393,62243.0
2015-08-13 10:00:00,133.69,134.27,133.57,133.81,61947.0,129.8296,130.3928,129.713,129.9461,61947.0
2015-08-13 11:00:00,133.84,134.42,133.37,134.19,68254.0,129.9752,130.5385,129.5188,130.3151,68254.0
2015-08-13 12:00:00,134.3,134.53,134.11,134.28,58233.0,130.4219,130.6453,130.2374,130.4025,58233.0
2015-08-13 13:00:00,134.25,134.47,133.87,134.0,53749.0,130.3734,130.587,130.0044,130.1306,53749.0
2015-08-13 14:00:00,133.98,134.48,133.95,134.42,69502.0,130.1112,130.5967,130.082,130.5385,69502.0
2015-08-13 15:00:00,134.42,134.48,133.59,133.75,224654.0,130.5385,130.5967,129.7324,129.8878,224654.0
2015-08-14 09:30:00,133.59,134.57,133.5,134.56,66527.0,129.7324,130.6841,129.645,130.6744,66527.0
2015-08-14 10:00:00,134.49,134.72,134.2,134.5,108479.0,130.6065,130.8298,130.3248,130.6162,108479.0
2015-08-14 11:00:00,134.46,134.57,133.84,134.15,60809.0,130.5773,130.6841,129.9752,130.2763,60809.0
2015-08-14 12:00:00,134.13,134.25,133.73,133.87,40999.0,130.2569,130.3734,129.8684,130.0044,40999.0
2015-08-14 13:00:00,133.89,134.56,133.84,134.56,94325.0,130.0238,130.6744,129.9752,130.6744,94325.0
2015-08-14 14:00:00,134.59,135.0,134.52,134.91,109404.0,130.7036,131.1017,130.6356,131.0143,109404.0
2015-08-14 15:00:00,134.89,135.24,134.82,135.02,204403.0,130.9949,131.3348,130.9269,131.1212,204403.0
2015-08-17 09:30:00,134.6,134.98,134.01,134.51,97999.0,130.7133,131.0823,130.1403,130.6259,97999.0
2015-08-17 10:00:00,134.53,136.27,134.49,136.11,121492.0,130.6453,132.3351,130.6065,132.1797,121492.0
2015-08-17 11:00:00,136.13,136.3,135.62,135.69,78430.0,132.1991,132.3642,131.7038,131.7718,78430.0
2015-08-17 12:00:00,135.71,135.87,135.56,135.87,46837.0,131.7912,131.9466,131.6456,131.9466,46837.0
2015-08-17 13:00:00,135.85,136.04,135.83,135.99,61620.0,131.9272,132.1117,131.9078,132.0631,61620.0
2015-08-17 14:00:00,135.97,136.13,135.77,136.01,79433.0,132.0437,132.1991,131.8495,132.0826,79433.0
2015-08-17 15:00:00,136.02,136.4,135.88,136.32,166267.0,132.0923,132.4613,131.9563,132.3836,166267.0
2015-08-18 09:30:00,136.15,136.71,135.95,136.03,70337.0,132.2185,132.7624,132.0243,132.102,70337.0
2015-08-18 10:00:00,136.06,136.36,135.72,136.22,53404.0,132.1311,132.4225,131.8009,132.2865,53404.0
2015-08-18 11:00:00,136.22,136.22,135.59,135.75,35222.0,132.2865,132.2865,131.6747,131.8301,35222.0
2015-08-18 12:00:00,135.78,135.86,135.45,135.46,61977.0,131.8592,131.9369,131.5387,131.5484,61977.0
2015-08-18 13:00:00,135.44,135.65,135.2,135.4,135217.0,131.529,131.733,131.296,131.4902,135217.0
2015-08-18 14:00:00,135.45,135.57,135.31,135.45,80386.0,131.5387,131.6553,131.4028,131.5387,80386.0
2015-08-18 15:00:00,135.45,135.52,135.21,135.33,199613.0,131.5387,131.6067,131.3057,131.4222,199613.0
2015-08-19 09:30:00,134.45,134.61,133.68,134.04,86492.0,130.5676,130.723,129.8198,130.1694,86492.0
2015-08-19 10:00:00,134.02,134.54,133.51,133.75,126231.0,130.15,130.655,129.6548,129.8878,126231.0
2015-08-19 11:00:00,133.77,133.86,133.5,133.73,83979.0,129.9072,129.9946,129.645,129.8684,83979.0
2015-08-19 12:00:00,133.7,134.12,133.57,134.01,86512.0,129.8393,130.2471,129.713,130.1403,86512.0
2015-08-19 13:00:00,134.06,134.36,133.79,133.98,71845.0,130.1889,130.4802,129.9267,130.1112,71845.0
2015-08-19 14:00:00,133.95,135.05,133.73,133.83,79528.0,130.082,131.1503,129.8684,129.9655,79528.0
2015-08-19 15:00:00,133.85,134.37,133.66,133.73,422551.0,129.9849,130.4899,129.8004,129.8684,422551.0
2015-08-20 09:30:00,133.58,133.58,132.25,132.93,121200.0,129.7227,129.7227,128.4311,129.0915,121200.0
2015-08-20 10:00:00,133.05,133.26,132.38,132.8,168920.0,129.208,129.412,128.5574,128.9653,168920.0
2015-08-20 11:00:00,132.82,133.11,132.48,133.09,269273.0,128.9847,129.2663,128.6545,129.2469,269273.0
2015-08-20 12:00:00,133.05,133.41,132.55,132.71,260777.0,129.208,129.5576,128.7225,128.8779,260777.0
2015-08-20 13:00:00,132.7,133.7,132.54,133.6,233948.0,128.8681,129.8393,128.7128,129.7422,233948.0
2015-08-20 14:00:00,133.65,133.65,132.8,132.93,258110.0,129.7907,129.7907,128.9653,129.0915,258110.0
2015-08-20 15:00:00,132.91,133.3,132.33,132.36,563377.0,129.0721,129.4508,128.5088,128.538,563377.0
2015-08-21 09:30:00,131.01,131.63,130.68,131.3,231322.0,127.2269,127.829,126.9065,127.5086,231322.0
2015-08-21 10:00:00,131.25,132.04,130.28,130.35,197282.0,127.46,128.2272,126.518,126.586,197282.0
2015-08-21 11:00:00,130.31,130.45,129.69,130.4,270672.0,126.5472,126.6831,125.9451,126.6346,270672.0
2015-08-21 12:00:00,130.34,130.65,129.4,129.42,168849.0,126.5763,126.8773,125.6634,125.6829,168849.0
2015-08-21 13:00:00,129.39,130.17,129.23,130.15,89720.0,125.6537,126.4112,125.4983,126.3918,89720.0
2015-08-21 14:00:00,130.2,130.36,128.55,128.75,137837.0,126.4403,126.5957,124.838,125.0322,137837.0
2015-08-21 15:00:00,128.76,128.94,127.91,127.97,434517.0,125.0419,125.2167,124.2165,124.2747,434517.0
2015-08-24 09:30:00,120.9,125.52,117.98,121.11,329842.0,117.4089,121.8955,114.5732,117.6128,329842.0
2015-08-24 10:00:00,121.16,124.99,120.72,124.65,423541.0,117.6614,121.3808,117.2341,121.0506,423541.0
2015-08-24 11:00:00,124.73,125.99,123.61,125.54,321635.0,121.1283,122.3519,120.0406,121.9149,321635.0
2015-08-24 12:00:00,125.43,126.12,124.44,125.55,306310.0,121.8081,122.4781,120.8467,121.9246,306310.0
2015-08-24 13:00:00,125.56,126.04,124.06,124.12,405070.0,121.9343,122.4005,120.4776,120.5359,405070.0
2015-08-24 14:00:00,124.12,124.23,121.13,121.26,358411.0,120.5359,120.6427,117.6322,117.7585,358411.0
2015-08-24 15:00:00,121.36,123.75,120.15,121.66,1000663.0,117.8556,120.1766,116.6805,118.1469,1000663.0
2015-08-25 09:30:00,125.03,125.03,123.2,124.12,220334.0,121.4196,121.4196,119.6425,120.5359,220334.0
2015-08-25 10:00:00,124.13,124.61,123.46,123.9,336022.0,120.5456,121.0118,119.895,120.3223,336022.0
2015-08-25 11:00:00,123.92,124.68,123.72,123.9,300184.0,120.3417,121.0797,120.1475,120.3223,300184.0
2015-08-25 12:00:00,123.9,124.28,123.56,123.56,191016.0,120.3223,120.6913,119.9921,119.9921,191016.0
2015-08-25 13:00:00,123.58,123.99,122.69,123.4,213931.0,120.0115,120.4097,119.1472,119.8367,213931.0
2015-08-25 14:00:00,123.37,124.16,123.04,123.94,197993.0,119.8076,120.5747,119.4871,120.3611,197993.0
2015-08-25 15:00:00,123.94,124.04,119.93,120.1,747166.0,120.3611,120.4582,116.4669,116.632,747166.0
2015-08-26 09:30:00,122.56,123.0,121.52,122.61,302659.0,119.0209,119.4482,118.011,119.0695,302659.0
2015-08-26 10:00:00,122.65,123.07,121.71,122.23,461052.0,119.1083,119.5162,118.1955,118.7005,461052.0
2015-08-26 11:00:00,122.19,122.52,121.46,122.0,403735.0,118.6616,118.9821,117.9527,118.4771,403735.0
2015-08-26 12:00:00,121.96,122.21,121.22,122.14,139254.0,118.4383,118.6811,117.7196,118.6131,139254.0
2015-08-26 13:00:00,122.12,123.39,121.99,123.39,181551.0,118.5937,119.827,118.4674,119.827,181551.0
2015-08-26 14:00:00,123.33,123.87,122.52,123.63,237075.0,119.7687,120.2931,118.9821,120.06,237075.0
2015-08-26 15:00:00,123.66,125.46,123.35,125.26,628543.0,120.0892,121.8372,119.7881,121.643,628543.0
2015-08-27 09:30:00,126.73,127.13,125.64,125.89,147540.0,123.0705,123.459,122.012,122.2548,147540.0
2015-08-27 10:00:00,126.08,127.47,125.71,127.36,139297.0,122.4393,123.7892,122.08,123.6823,139297.0
2015-08-27 11:00:00,127.29,127.73,126.75,127.28,185601.0,123.6144,124.0417,123.09,123.6047,185601.0
2015-08-27 12:00:00,127.25,127.89,127.13,127.83,131882.0,123.5755,124.197,123.459,124.1388,131882.0
2015-08-27 13:00:00,127.85,128.1,127.16,127.44,151855.0,124.1582,124.401,123.4881,123.76,151855.0
2015-08-27 14:00:00,127.42,127.45,126.13,126.19,359027.0,123.7406,123.7697,122.4879,122.5461,359027.0
2015-08-27 15:00:00,126.17,127.91,125.57,127.9,621629.0,122.5267,124.2165,121.944,124.2067,621629.0
2015-08-28 09:30:00,127.53,127.91,127.26,127.81,86214.0,123.8474,124.2165,123.5852,124.1193,86214.0
2015-08-28 10:00:00,127.73,127.76,126.82,127.15,84052.0,124.0417,124.0708,123.1579,123.4784,84052.0
2015-08-28 11:00:00,127.19,127.83,126.71,126.77,128300.0,123.5173,124.1388,123.0511,123.1094,128300.0
2015-08-28 12:00:00,126.77,126.8,126.39,126.54,97716.0,123.1094,123.1385,122.7404,122.886,97716.0
2015-08-28 13:00:00,126.54,126.8,125.9,125.97,348424.0,122.886,123.1385,122.2645,122.3325,348424.0
2015-08-28 14:00:00,125.98,126.42,125.64,126.42,189064.0,122.3422,122.7695,122.012,122.7695,189064.0
2015-08-28 15:00:00,126.42,126.57,125.73,126.5,378241.0,122.7695,122.9152,122.0994,122.8472,378241.0
2015-08-31 09:30:00,126.51,127.24,125.85,125.88,310734.0,122.8569,123.5658,122.2159,122.2451,310734.0
2015-08-31 10:00:00,125.88,126.84,125.62,126.22,459751.0,122.2451,123.1774,121.9926,122.5753,459751.0
2015-08-31 11:00:00,126.23,126.87,126.03,126.4,232169.0,122.585,123.2065,122.3907,122.7501,232169.0
2015-08-31 12:00:00,126.39,126.68,126.29,126.31,160873.0,122.7404,123.022,122.6432,122.6627,160873.0
2015-08-31 13:00:00,126.3,126.43,126.0,126.08,183869.0,122.653,122.7792,122.3616,122.4393,183869.0
2015-08-31 14:00:00,126.12,126.25,124.88,125.0,228751.0,122.4781,122.6044,121.274,121.3905,228751.0
2015-08-31 15:00:00,124.99,125.8,124.99,125.37,442173.0,121.3808,122.1674,121.3808,121.7498,442173.0
2015-09-01 09:30:00,123.0,124.07,122.82,123.62,327830.0,119.4482,120.4873,119.2734,120.0503,327830.0
2015-09-01 10:00:00,123.62,124.24,123.06,123.5,325353.0,120.0503,120.6524,119.5065,119.9338,325353.0
2015-09-01 11:00:00,123.51,123.74,123.0,123.16,375600.0,119.9435,120.1669,119.4482,119.6036,375600.0
2015-09-01 12:00:00,123.16,123.29,122.08,122.36,425573.0,119.6036,119.7299,118.5548,118.8267,425573.0
2015-09-01 13:00:00,122.34,122.73,122.17,122.41,349542.0,118.8073,119.186,118.6422,118.8753,349542.0
2015-09-01 14:00:00,122.41,122.57,121.94,122.2,426830.0,118.8753,119.0307,118.4189,118.6713,426830.0
2015-09-01 15:00:00,122.2,122.43,120.78,121.47,807788.0,118.6713,118.8947,117.2923,117.9624,807788.0
2015-09-02 09:30:00,123.1,123.1,121.67,121.7,329639.0,119.5454,119.5454,118.1566,118.1858,329639.0
2015-09-02 10:00:00,121.72,122.05,120.68,121.29,428466.0,118.2052,118.5257,117.1952,117.7876,428466.0
2015-09-02 11:00:00,121.31,121.6,121.04,121.17,335325.0,117.807,118.0887,117.5448,117.6711,335325.0
2015-09-02 12:00:00,121.19,121.51,120.85,121.43,227461.0,117.6905,118.0013,117.3603,117.9236,227461.0
2015-09-02 13:00:00,121.4,121.61,121.15,121.41,180487.0,117.8944,118.0984,117.6517,117.9042,180487.0
2015-09-02 14:00:00,121.39,121.69,121.27,121.67,307142.0,117.8847,118.1761,117.7682,118.1566,307142.0
2015-09-02 15:00:00,121.7,122.78,121.37,122.78,522287.0,118.1858,119.2346,117.8653,119.2346,522287.0
2015-09-03 09:30:00,123.26,124.25,122.96,123.41,123608.0,119.7007,120.6621,119.4094,119.8464,123608.0
2015-09-03 10:00:00,123.45,123.92,123.13,123.87,335659.0,119.8852,120.3417,119.5745,120.2931,335659.0
2015-09-03 11:00:00,123.9,123.94,123.19,123.31,135066.0,120.3223,120.3611,119.6328,119.7493,135066.0
2015-09-03 12:00:00,123.3,123.31,122.62,122.84,213444.0,119.7396,119.7493,119.0792,119.2929,213444.0
2015-09-03 13:00:00,122.84,123.06,122.45,122.7,356816.0,119.2929,119.5065,118.9141,119.1569,356816.0
2015-09-03 14:00:00,122.65,123.25,122.38,123.07,236331.0,119.1083,119.691,118.8461,119.5162,236331.0
2015-09-03 15:00:00,123.09,123.24,122.41,122.74,505985.0,119.5356,119.6813,118.8753,119.1957,505985.0
2015-09-04 09:30:00,120.68,121.65,120.53,121.47,157449.0,117.1952,118.1372,117.0496,117.9624,157449.0
2015-09-04 10:00:00,121.39,121.99,121.22,121.43,299058.0,117.8847,118.4674,117.7196,117.9236,299058.0
2015-09-04 11:00:00,121.44,121.62,121.09,121.25,273386.0,117.9333,118.1081,117.5934,117.7488,273386.0
2015-09-04 12:00:00,121.22,121.31,120.38,120.43,249996.0,117.7196,117.807,116.9039,116.9525,249996.0
2015-09-04 13:00:00,120.45,120.77,120.18,120.64,251027.0,116.9719,117.2826,116.7097,117.1564,251027.0
2015-09-04 14:00:00,120.64,121.04,120.43,121.04,186044.0,117.1564,117.5448,116.9525,117.5448,186044.0
2015-09-04 15:00:00,121.05,121.8,120.75,121.22,370462.0,117.5546,118.2829,117.2632,117.7196,370462.0
2015-09-08 09:30:00,123.62,123.8,122.65,123.05,135262.0,120.0503,120.2251,119.1083,119.4968,135262.0
2015-09-08 10:00:00,123.05,123.22,122.19,122.67,316949.0,119.4968,119.6619,118.6616,119.1278,316949.0
2015-09-08 11:00:00,122.65,122.79,122.22,122.44,174640.0,119.1083,119.2443,118.6908,118.9044,174640.0
2015-09-08 12:00:00,122.41,122.98,122.33,122.47,135827.0,118.8753,119.4288,118.7976,118.9335,135827.0
2015-09-08 13:00:00,122.47,122.84,122.24,122.84,166617.0,118.9335,119.2929,118.7102,119.2929,166617.0
2015-09-08 14:00:00,122.84,123.27,122.55,123.2,159352.0,119.2929,119.7104,119.0112,119.6425,159352.0
2015-09-08 15:00:00,123.19,123.73,123.05,123.66,327532.0,119.6328,120.1572,119.4968,120.0892,327532.0
2015-09-09 09:30:00,124.82,124.95,123.79,123.83,119154.0,121.2157,121.3419,120.2154,120.2543,119154.0
2015-09-09 10:00:00,123.85,123.96,122.76,123.08,342627.0,120.2737,120.3805,119.2152,119.5259,342627.0
2015-09-09 11:00:00,123.09,123.18,122.71,122.88,209643.0,119.5356,119.623,119.1666,119.3317,209643.0
2015-09-09 12:00:00,122.9,123.34,122.78,123.02,120950.0,119.3511,119.7784,119.2346,119.4677,120950.0
2015-09-09 13:00:00,123.0,123.18,122.5,122.63,272821.0,119.4482,119.623,118.9627,119.0889,272821.0
2015-09-09 14:00:00,122.64,122.68,122.17,122.28,232707.0,119.0986,119.1375,118.6422,118.749,232707.0
2015-09-09 15:00:00,122.26,122.64,121.4,121.62,496625.0,118.7296,119.0986,117.8944,118.1081,496625.0
2015-09-10 09:30:00,121.23,121.99,121.06,121.72,227471.0,117.7294,118.4674,117.5643,118.2052,227471.0
2015-09-10 10:00:00,121.73,122.13,121.17,122.09,212606.0,118.2149,118.6034,117.6711,118.5645,212606.0
2015-09-10 11:00:00,122.04,122.07,121.31,121.94,380980.0,118.516,118.5451,117.807,118.4189,380980.0
2015-09-10 12:00:00,121.96,122.24,121.51,121.8,112586.0,118.4383,118.7102,118.0013,118.2829,112586.0
2015-09-10 13:00:00,121.81,122.63,121.74,122.42,116458.0,118.2926,119.0889,118.2246,118.885,116458.0
2015-09-10 14:00:00,122.43,122.63,122.09,122.1,144967.0,118.8947,119.0889,118.5645,118.5742,144967.0
2015-09-10 15:00:00,122.08,122.38,121.61,122.03,407069.0,118.5548,118.8461,118.0984,118.5063,407069.0
2015-09-11 09:30:00,121.43,122.21,121.04,121.15,56604.0,118.0675,118.8259,117.6883,117.7953,56604.0
2015-09-11 10:00:00,121.2,121.47,120.93,121.09,153559.0,117.8439,118.1064,117.5813,117.7369,153559.0
2015-09-11 11:00:00,121.07,121.84,121.02,121.82,48376.0,117.7175,118.4662,117.6689,118.4467,48376.0
2015-09-11 12:00:00,121.84,122.59,121.78,122.49,167754.0,118.4662,119.1954,118.4078,119.0982,167754.0
2015-09-11 13:00:00,122.5,122.51,121.73,121.79,83198.0,119.1079,119.1176,118.3592,118.4175,83198.0
2015-09-11 14:00:00,121.79,122.26,121.65,122.26,100909.0,118.4175,118.8745,118.2814,118.8745,100909.0
2015-09-11 15:00:00,122.27,122.96,122.25,122.87,338112.0,118.8842,119.5551,118.8648,119.4676,338112.0
2015-09-14 09:30:00,123.33,123.33,122.03,122.2,158983.0,119.9149,119.9149,118.6509,118.8162,158983.0
2015-09-14 10:00:00,122.18,122.53,122.11,122.31,88030.0,118.7967,119.137,118.7287,118.9231,88030.0
2015-09-14 11:00:00,122.3,122.43,121.65,121.79,228335.0,118.9134,119.0398,118.2814,118.4175,228335.0
2015-09-14 12:00:00,121.79,122.01,121.68,121.74,106144.0,118.4175,118.6314,118.3106,118.3689,106144.0
2015-09-14 13:00:00,121.71,122.18,121.58,122.1,80698.0,118.3398,118.7967,118.2133,118.719,80698.0
2015-09-14 14:00:00,122.12,122.24,121.88,122.17,101685.0,118.7384,118.8551,118.505,118.787,101685.0
2015-09-14 15:00:00,122.12,122.24,121.93,122.14,230332.0,118.7384,118.8551,118.5537,118.7578,230332.0
2015-09-15 09:30:00,122.87,122.9,122.15,122.4,139435.0,119.4676,119.4968,118.7676,119.0106,139435.0
2015-09-15 10:00:00,122.47,123.84,122.35,123.73,240206.0,119.0787,120.4108,118.962,120.3038,240206.0
2015-09-15 11:00:00,123.74,124.21,123.73,123.97,187020.0,120.3135,120.7705,120.3038,120.5372,187020.0
2015-09-15 12:00:00,123.93,125.0,123.93,124.89,304443.0,120.4983,121.5386,120.4983,121.4317,304443.0
2015-09-15 13:00:00,124.9,125.48,124.79,124.98,208830.0,121.4414,122.0054,121.3345,121.5192,208830.0
2015-09-15 14:00:00,124.98,125.21,124.89,125.11,226838.0,121.5192,121.7428,121.4317,121.6456,226838.0
2015-09-15 15:00:00,125.1,125.43,124.97,125.1,505710.0,121.6359,121.9567,121.5095,121.6359,505710.0
2015-09-16 09:30:00,124.99,125.32,124.4,124.95,149973.0,121.5289,121.8498,120.9553,121.49,149973.0
2015-09-16 10:00:00,124.94,125.74,124.6,124.98,346293.0,121.4803,122.2582,121.1497,121.5192,346293.0
2015-09-16 11:00:00,124.98,125.67,124.9,125.56,121956.0,121.5192,122.1901,121.4414,122.0831,121956.0
2015-09-16 12:00:00,125.58,126.5,125.47,126.5,189847.0,122.1026,122.9971,121.9956,122.9971,189847.0
2015-09-16 13:00:00,126.5,126.62,125.97,126.02,306235.0,122.9971,123.1138,122.4818,122.5304,306235.0
2015-09-16 14:00:00,126.04,126.25,125.29,126.22,154489.0,122.5498,122.754,121.8206,122.7249,154489.0
2015-09-16 15:00:00,126.19,126.64,126.07,126.28,506433.0,122.6957,123.1332,122.579,122.7832,506433.0
2015-09-17 09:30:00,126.42,127.61,126.01,127.54,340649.0,122.9193,124.0764,122.5207,124.0083,340649.0
2015-09-17 10:00:00,127.54,127.64,127.07,127.22,284849.0,124.0083,124.1055,123.5513,123.6972,284849.0
2015-09-17 11:00:00,127.25,127.62,126.98,127.4,198687.0,123.7263,124.0861,123.4638,123.8722,198687.0
2015-09-17 12:00:00,127.42,128.54,127.22,128.5,314743.0,123.8916,124.9806,123.6972,124.9417,314743.0
2015-09-17 13:00:00,128.48,129.17,128.22,129.16,381970.0,124.9223,125.5932,124.6695,125.5835,381970.0
2015-09-17 14:00:00,129.16,130.76,128.31,130.23,540886.0,125.5835,127.1391,124.757,126.6238,540886.0
2015-09-17 15:00:00,130.25,130.3,127.91,128.23,524779.0,126.6433,126.6919,124.3681,124.6792,524779.0
2015-09-18 09:30:00,127.36,127.5,126.69,126.69,484588.0,123.8333,123.9694,123.1818,123.1818,484588.0
2015-09-18 10:00:00,126.73,127.28,126.32,126.51,253723.0,123.2207,123.7555,122.8221,123.0068,253723.0
2015-09-18 11:00:00,126.5,126.9,126.23,126.67,174402.0,122.9971,123.386,122.7346,123.1624,174402.0
2015-09-18 12:00:00,126.71,126.74,125.54,126.05,140410.0,123.2013,123.2305,122.0637,122.5596,140410.0
2015-09-18 13:00:00,126.03,126.4,125.81,125.97,149172.0,122.5401,122.8999,122.3262,122.4818,149172.0
2015-09-18 14:00:00,125.93,126.81,125.85,126.25,143109.0,122.4429,123.2985,122.3651,122.754,143109.0
2015-09-18 15:00:00,126.27,126.42,125.46,125.79,560763.0,122.7735,122.9193,121.9859,122.3068,560763.0
2015-09-21 09:30:00,126.12,126.93,126.0,126.51,112631.0,122.6276,123.4152,122.511,123.0068,112631.0
2015-09-21 10:00:00,126.59,127.23,126.22,126.87,165756.0,123.0846,123.7069,122.7249,123.3569,165756.0
2015-09-21 11:00:00,126.88,127.05,125.87,125.93,108228.0,123.3666,123.5319,122.3846,122.4429,108228.0
2015-09-21 12:00:00,125.92,125.99,125.27,125.46,384467.0,122.4332,122.5012,121.8012,121.9859,384467.0
2015-09-21 13:00:00,125.43,126.31,125.38,126.02,148554.0,121.9567,122.8124,121.9081,122.5304,148554.0
2015-09-21 14:00:00,126.02,126.63,125.96,126.48,189575.0,122.5304,123.1235,122.4721,122.9777,189575.0
2015-09-21 15:00:00,126.47,126.53,125.97,126.33,457943.0,122.9679,123.0263,122.4818,122.8318,457943.0
2015-09-22 09:30:00,125.0,125.28,124.46,125.1,206859.0,121.5386,121.8109,121.0136,121.6359,206859.0
2015-09-22 10:00:00,125.11,125.41,124.21,124.67,332159.0,121.6456,121.9373,120.7705,121.2178,332159.0
2015-09-22 11:00:00,124.68,124.82,124.25,124.76,166113.0,121.2275,121.3636,120.8094,121.3053,166113.0
2015-09-22 12:00:00,124.76,125.14,124.44,124.61,172614.0,121.3053,121.6748,120.9942,121.1594,172614.0
2015-09-22 13:00:00,124.59,125.03,124.51,124.73,161314.0,121.14,121.5678,121.0622,121.2761,161314.0
2015-09-22 14:00:00,124.73,125.0,124.44,124.98,197705.0,121.2761,121.5386,120.9942,121.5192,197705.0
2015-09-22 15:00:00,124.98,125.42,124.63,125.2,369211.0,121.5192,121.947,121.1789,121.7331,369211.0
2015-09-23 09:30:00,124.81,125.36,124.53,124.8,94016.0,121.3539,121.8887,121.0817,121.3442,94016.0
2015-09-23 10:00:00,124.85,125.62,124.79,125.54,121716.0,121.3928,122.1415,121.3345,122.0637,121716.0
2015-09-23 11:00:00,125.55,125.56,124.83,124.97,242680.0,122.0734,122.0831,121.3734,121.5095,242680.0
2015-09-23 12:00:00,124.95,124.96,124.36,124.61,93291.0,121.49,121.4998,120.9164,121.1594,93291.0
2015-09-23 13:00:00,124.61,125.06,124.35,124.99,93520.0,121.1594,121.597,120.9066,121.5289,93520.0
2015-09-23 14:00:00,124.98,125.29,124.49,124.62,115784.0,121.5192,121.8206,121.0428,121.1692,115784.0
2015-09-23 15:00:00,124.63,124.86,124.41,124.71,296122.0,121.1789,121.4025,120.965,121.2567,296122.0
2015-09-24 09:30:00,123.81,123.9,123.14,123.51,85507.0,120.3816,120.4691,119.7302,120.0899,85507.0
2015-09-24 10:00:00,123.51,123.71,122.84,123.05,149167.0,120.0899,120.2844,119.4385,119.6426,149167.0
2015-09-24 11:00:00,123.03,123.33,122.71,123.29,176168.0,119.6232,119.9149,119.3121,119.876,176168.0
2015-09-24 12:00:00,123.25,123.58,122.96,122.98,150171.0,119.8371,120.158,119.5551,119.5746,150171.0
2015-09-24 13:00:00,123.0,123.37,122.69,123.15,164009.0,119.594,119.9538,119.2926,119.7399,164009.0
2015-09-24 14:00:00,123.12,124.14,123.07,123.92,174570.0,119.7107,120.7025,119.6621,120.4886,174570.0
2015-09-24 15:00:00,123.91,124.24,123.34,124.0,333511.0,120.4788,120.7997,119.9246,120.5663,333511.0
2015-09-25 09:30:00,124.66,125.23,124.37,124.95,129679.0,121.2081,121.7623,120.9261,121.49,129679.0
2015-09-25 10:00:00,124.93,125.21,124.46,125.18,213648.0,121.4706,121.7428,121.0136,121.7137,213648.0
2015-09-25 11:00:00,125.16,125.36,124.98,125.11,166456.0,121.6942,121.8887,121.5192,121.6456,166456.0
2015-09-25 12:00:00,125.1,125.26,124.75,124.9,107811.0,121.6359,121.7914,121.2956,121.4414,107811.0
2015-09-25 13:00:00,124.89,125.08,124.32,124.32,149009.0,121.4317,121.6164,120.8775,120.8775,149009.0
2015-09-25 14:00:00,124.3,124.48,122.45,122.98,169821.0,120.858,121.033,119.0593,119.5746,169821.0
2015-09-25 15:00:00,122.99,123.01,122.22,122.65,638192.0,119.5843,119.6038,118.8356,119.2537,638192.0
2015-09-28 09:30:00,121.16,121.92,119.9,119.9,213839.0,117.805,118.5439,116.5799,116.5799,213839.0
2015-09-28 10:00:00,119.9,120.01,118.97,120.0,388794.0,116.5799,116.6868,115.6756,116.6771,388794.0
2015-09-28 11:00:00,120.0,120.12,118.29,118.59,406284.0,116.6771,116.7938,115.0145,115.3061,406284.0
2015-09-28 12:00:00,118.58,118.78,117.66,117.81,320758.0,115.2964,115.4909,114.4019,114.5477,320758.0
2015-09-28 13:00:00,117.84,118.4,117.65,117.77,382276.0,114.5769,115.1214,114.3922,114.5089,382276.0
2015-09-28 14:00:00,117.77,118.65,117.1,118.24,378764.0,114.5089,115.3645,113.8574,114.9658,378764.0
2015-09-28 15:00:00,118.28,118.51,117.84,118.1,1004400.0,115.0047,115.2284,114.5769,114.8297,1004400.0
2015-09-29 09:30:00,118.29,119.83,118.13,119.78,223955.0,115.0145,116.5118,114.8589,116.4632,223955.0
2015-09-29 10:00:00,119.78,121.31,119.28,120.39,272964.0,116.4632,117.9508,115.977,117.0563,272964.0
2015-09-29 11:00:00,120.34,120.99,119.79,120.45,173928.0,117.0077,117.6397,116.4729,117.1146,173928.0
2015-09-29 12:00:00,120.44,120.63,119.69,119.69,272324.0,117.1049,117.2897,116.3757,116.3757,272324.0
2015-09-29 13:00:00,119.72,120.63,119.71,120.36,155689.0,116.4049,117.2897,116.3951,117.0271,155689.0
2015-09-29 14:00:00,120.35,120.36,119.63,119.66,170483.0,117.0174,117.0271,116.3173,116.3465,170483.0
2015-09-29 15:00:00,119.63,120.09,119.11,119.85,516019.0,116.3173,116.7646,115.8117,116.5313,516019.0
2015-09-30 09:30:00,120.47,122.1,120.47,121.01,98898.0,117.1341,118.719,117.1341,117.6591,98898.0
2015-09-30 10:00:00,121.03,121.86,120.94,121.34,228397.0,117.6786,118.4856,117.5911,117.98,228397.0
2015-09-30 11:00:00,121.3,121.62,120.9,121.12,175339.0,117.9411,118.2522,117.5522,117.7661,175339.0
2015-09-30 12:00:00,121.15,121.28,120.6,120.95,154853.0,117.7953,117.9217,117.2605,117.6008,154853.0
2015-09-30 13:00:00,120.95,121.87,120.91,121.82,108975.0,117.6008,118.4953,117.5619,118.4467,108975.0
2015-09-30 14:00:00,121.82,122.27,121.45,122.24,228133.0,118.4467,118.8842,118.0869,118.8551,228133.0
2015-09-30 15:00:00,122.21,122.42,121.77,122.25,434544.0,118.8259,119.0301,118.3981,118.8648,434544.0
2015-10-01 09:30:00,122.7,122.96,121.0,122.17,163994.0,119.3023,119.5551,117.6494,118.787,163994.0
2015-10-01 10:00:00,122.2,123.06,121.84,122.45,221260.0,118.8162,119.6524,118.4662,119.0593,221260.0
2015-10-01 11:00:00,122.43,122.54,121.16,121.35,199547.0,119.0398,119.1468,117.805,117.9897,199547.0
2015-10-01 12:00:00,121.36,121.59,121.03,121.4,147210.0,117.9994,118.2231,117.6786,118.0383,147210.0
2015-10-01 13:00:00,121.39,121.66,121.09,121.66,152455.0,118.0286,118.2911,117.7369,118.2911,152455.0
2015-10-01 14:00:00,121.66,121.94,121.45,121.68,232200.0,118.2911,118.5634,118.0869,118.3106,232200.0
2015-10-01 15:00:00,121.68,122.17,121.14,122.1,509777.0,118.3106,118.787,117.7855,118.719,509777.0
2015-10-02 09:30:00,120.04,121.23,119.92,120.72,94590.0,116.716,117.873,116.5993,117.3772,94590.0
2015-10-02 10:00:00,120.68,122.17,120.38,122.07,102661.0,117.3383,118.787,117.0466,118.6898,102661.0
2015-10-02 11:00:00,122.12,122.47,121.68,122.18,133458.0,118.7384,119.0787,118.3106,118.7967,133458.0
2015-10-02 12:00:00,122.24,123.26,122.07,123.07,105388.0,118.8551,119.8468,118.6898,119.6621,105388.0
2015-10-02 13:00:00,123.09,123.58,122.68,122.74,105998.0,119.6815,120.158,119.2829,119.3412,105998.0
2015-10-02 14:00:00,122.78,123.23,122.64,122.92,139954.0,119.3801,119.8177,119.244,119.5162,139954.0
2015-10-02 15:00:00,122.94,124.52,122.79,124.49,337652.0,119.5357,121.0719,119.3898,121.0428,337652.0
2015-10-05 09:30:00,124.4,125.88,124.4,125.87,74894.0,120.9553,122.3943,120.9553,122.3846,74894.0
2015-10-05 10:00:00,125.87,126.52,125.63,125.9,189245.0,122.3846,123.0166,122.1512,122.4137,189245.0
2015-10-05 11:00:00,125.92,126.18,125.4,125.57,170053.0,122.4332,122.686,121.9276,122.0929,170053.0
2015-10-05 12:00:00,125.56,125.85,125.44,125.7,147260.0,122.0831,122.3651,121.9665,122.2193,147260.0
2015-10-05 13:00:00,125.75,126.22,125.71,126.2,150792.0,122.2679,122.7249,122.229,122.7054,150792.0
2015-10-05 14:00:00,126.22,126.7,126.13,126.52,231900.0,122.7249,123.1916,122.6374,123.0166,231900.0
2015-10-05 15:00:00,126.5,126.76,126.36,126.54,475416.0,122.9971,123.2499,122.861,123.036,475416.0
2015-10-06 09:30:00,125.35,125.97,122.8,124.85,484868.0,121.879,122.4818,119.3996,121.3928,484868.0
2015-10-06 10:00:00,124.96,124.96,123.48,124.09,355514.0,121.4998,121.4998,120.0607,120.6538,355514.0
2015-10-06 11:00:00,124.1,124.4,122.4,122.6,248775.0,120.6636,120.9553,119.0106,119.2051,248775.0
2015-10-06 12:00:00,122.58,123.44,122.51,123.4,172409.0,119.1857,120.0218,119.1176,119.983,172409.0
2015-10-06 13:00:00,123.42,124.34,123.3,124.13,150720.0,120.0024,120.8969,119.8857,120.6927,150720.0
2015-10-06 14:00:00,124.13,124.74,124.01,124.08,183989.0,120.6927,121.2858,120.5761,120.6441,183989.0
2015-10-06 15:00:00,124.06,124.59,124.0,124.09,448567.0,120.6247,121.14,120.5663,120.6538,448567.0
2015-10-07 09:30:00,124.69,124.78,123.95,124.57,167997.0,121.2372,121.3247,120.5177,121.1206,167997.0
2015-10-07 10:00:00,124.57,125.19,124.17,124.63,369843.0,121.1206,121.7234,120.7316,121.1789,369843.0
2015-10-07 11:00:00,124.57,125.08,124.11,125.01,158619.0,121.1206,121.6164,120.6733,121.5484,158619.0
2015-10-07 12:00:00,125.0,125.29,124.63,125.1,177049.0,121.5386,121.8206,121.1789,121.6359,177049.0
2015-10-07 13:00:00,125.13,125.43,124.97,125.31,264615.0,121.665,121.9567,121.5095,121.8401,264615.0
2015-10-07 14:00:00,125.32,125.57,124.54,124.61,142844.0,121.8498,122.0929,121.0914,121.1594,142844.0
2015-10-07 15:00:00,124.61,125.35,124.55,125.2,382385.0,121.1594,121.879,121.1011,121.7331,382385.0
2015-10-08 09:30:00,124.73,125.08,124.18,124.84,75141.0,121.2761,121.6164,120.7414,121.3831,75141.0
2015-10-08 10:00:00,124.72,125.1,124.54,125.0,129976.0,121.2664,121.6359,121.0914,121.5386,129976.0
2015-10-08 11:00:00,124.98,125.06,124.47,124.83,144788.0,121.5192,121.597,121.0233,121.3734,144788.0
2015-10-08 12:00:00,124.84,124.95,124.18,124.28,133098.0,121.3831,121.49,120.7414,120.8386,133098.0
2015-10-08 13:00:00,124.31,124.88,124.13,124.82,121134.0,120.8678,121.422,120.6927,121.3636,121134.0
2015-10-08 14:00:00,124.86,125.55,124.81,125.33,218536.0,121.4025,122.0734,121.3539,121.8595,218536.0
2015-10-08 15:00:00,125.34,125.85,125.34,125.81,445359.0,121.8692,122.3651,121.8692,122.3262,445359.0
2015-10-09 09:30:00,125.76,126.34,125.59,126.34,150244.0,122.2776,122.8415,122.1123,122.8415,150244.0
2015-10-09 10:00:00,126.35,126.69,125.67,126.35,178487.0,122.8513,123.1818,122.1901,122.8513,178487.0
2015-10-09 11:00:00,126.37,126.69,126.0,126.2,143466.0,122.8707,123.1818,122.511,122.7054,143466.0
2015-10-09 12:00:00,126.17,126.39,125.71,125.91,111191.0,122.6762,122.8902,122.229,122.4234,111191.0
2015-10-09 13:00:00,125.91,126.06,125.6,125.96,113819.0,122.4234,122.5693,122.122,122.4721,113819.0
2015-10-09 14:00:00,125.99,126.3,125.85,126.27,57734.0,122.5012,122.8026,122.3651,122.7735,57734.0
2015-10-09 15:00:00,126.28,126.65,126.14,126.5,214973.0,122.7832,123.143,122.6471,122.9971,214973.0
2015-10-12 09:30:00,126.14,126.32,125.34,125.48,73090.0,122.6471,122.8221,121.8692,122.0054,73090.0
2015-10-12 10:00:00,125.45,126.45,125.31,126.12,91519.0,121.9762,122.9485,121.8401,122.6276,91519.0
2015-10-12 11:00:00,126.15,126.37,125.82,126.2,97282.0,122.6568,122.8707,122.3359,122.7054,97282.0
2015-10-12 12:00:00,126.24,126.5,126.11,126.22,50555.0,122.7443,122.9971,122.6179,122.7249,50555.0
2015-10-12 13:00:00,126.21,126.23,125.94,125.94,48217.0,122.7151,122.7346,122.4526,122.4526,48217.0
2015-10-12 14:00:00,125.96,126.12,125.7,125.75,98371.0,122.4721,122.6276,122.2193,122.2679,98371.0
2015-10-12 15:00:00,125.75,125.94,125.71,125.85,211060.0,122.2679,122.4526,122.229,122.3651,211060.0
2015-10-13 09:30:00,125.07,125.62,124.83,125.37,41584.0,121.6067,122.1415,121.3734,121.8984,41584.0
2015-10-13 10:00:00,125.37,126.32,125.28,126.29,66873.0,121.8984,122.8221,121.8109,122.7929,66873.0
2015-10-13 11:00:00,126.22,126.7,126.11,126.25,90798.0,122.7249,123.1916,122.6179,122.754,90798.0
2015-10-13 12:00:00,126.22,126.51,125.83,125.9,67677.0,122.7249,123.0068,122.3457,122.4137,67677.0
2015-10-13 13:00:00,125.91,126.02,125.65,125.87,67788.0,122.4234,122.5304,122.1706,122.3846,67788.0
2015-10-13 14:00:00,125.87,126.23,125.73,126.12,109196.0,122.3846,122.7346,122.2484,122.6276,109196.0
2015-10-13 15:00:00,126.09,126.11,125.19,125.44,205157.0,122.5985,122.6179,121.7234,121.9665,205157.0
2015-10-14 09:30:00,125.18,126.12,125.01,125.79,106987.0,121.7137,122.6276,121.5484,122.3068,106987.0
2015-10-14 10:00:00,125.75,125.79,124.28,124.68,116144.0,122.2679,122.3068,120.8386,121.2275,116144.0
2015-10-14 11:00:00,124.7,125.07,124.55,124.94,66922.0,121.247,121.6067,121.1011,121.4803,66922.0
2015-10-14 12:00:00,124.92,125.57,124.69,125.38,64362.0,121.4609,122.0929,121.2372,121.9081,64362.0
2015-10-14 13:00:00,125.36,125.52,124.91,125.05,97768.0,121.8887,122.0442,121.4511,121.5873,97768.0
2015-10-14 14:00:00,125.08,125.25,124.27,124.39,120931.0,121.6164,121.7817,120.8289,120.9455,120931.0
2015-10-14 15:00:00,124.39,124.45,123.52,123.91,428843.0,120.9455,121.0039,120.0996,120.4788,428843.0
2015-10-15 09:30:00,124.3,124.79,123.54,124.27,137872.0,120.858,121.3345,120.1191,120.8289,137872.0
2015-10-15 10:00:00,124.14,124.4,123.75,123.93,256544.0,120.7025,120.9553,120.3233,120.4983,256544.0
2015-10-15 11:00:00,123.92,124.36,123.6,123.77,140437.0,120.4886,120.9164,120.1774,120.3427,140437.0
2015-10-15 12:00:00,123.76,124.55,123.75,124.46,148651.0,120.333,121.1011,120.3233,121.0136,148651.0
2015-10-15 13:00:00,124.46,125.1,124.42,125.09,246232.0,121.0136,121.6359,120.9747,121.6262,246232.0
2015-10-15 14:00:00,125.11,125.3,124.83,125.16,297781.0,121.6456,121.8303,121.3734,121.6942,297781.0
2015-10-15 15:00:00,125.17,125.54,124.96,125.5,619403.0,121.7039,122.0637,121.4998,122.0248,619403.0
2015-10-16 09:30:00,125.86,126.45,125.61,126.27,211406.0,122.3748,122.9485,122.1318,122.7735,211406.0
2015-10-16 10:00:00,126.24,126.34,125.38,125.54,369899.0,122.7443,122.8415,121.9081,122.0637,369899.0
2015-10-16 11:00:00,125.55,125.89,125.37,125.85,262143.0,122.0734,122.404,121.8984,122.3651,262143.0
2015-10-16 12:00:00,125.94,126.1,125.83,126.0,88600.0,122.4526,122.6082,122.3457,122.511,88600.0
2015-10-16 13:00:00,125.99,126.0,125.45,125.5,147622.0,122.5012,122.511,121.9762,122.0248,147622.0
2015-10-16 14:00:00,125.5,125.97,125.3,125.68,147980.0,122.0248,122.4818,121.8303,122.1998,147980.0
2015-10-16 15:00:00,125.69,126.43,125.66,126.4,362995.0,122.2095,122.929,122.1804,122.8999,362995.0
2015-10-19 09:30:00,126.27,127.51,125.98,127.46,212805.0,122.7735,123.9791,122.4915,123.9305,212805.0
2015-10-19 10:00:00,127.49,127.96,127.18,127.64,295783.0,123.9597,124.4167,123.6583,124.1055,295783.0
2015-10-19 11:00:00,127.65,128.24,127.42,128.02,270072.0,124.1153,124.6889,123.8916,124.475,270072.0
2015-10-19 12:00:00,128.02,128.41,127.81,128.11,144317.0,124.475,124.8542,124.2708,124.5625,144317.0
2015-10-19 13:00:00,128.15,128.39,127.68,128.37,161124.0,124.6014,124.8348,124.1444,124.8153,161124.0
2015-10-19 14:00:00,128.36,128.61,128.19,128.61,129210.0,124.8056,125.0487,124.6403,125.0487,129210.0
2015-10-19 15:00:00,128.59,129.07,128.45,129.01,402710.0,125.0292,125.4959,124.8931,125.4376,402710.0
2015-10-20 09:30:00,128.69,129.0,128.07,128.75,99514.0,125.1265,125.4279,124.5236,125.1848,99514.0
2015-10-20 10:00:00,128.8,129.24,128.71,128.91,142636.0,125.2334,125.6612,125.1459,125.3404,142636.0
2015-10-20 11:00:00,128.96,129.22,128.54,128.67,174279.0,125.389,125.6418,124.9806,125.107,174279.0
2015-10-20 12:00:00,128.66,128.8,128.24,128.58,210088.0,125.0973,125.2334,124.6889,125.0195,210088.0
2015-10-20 13:00:00,128.56,128.6,128.04,128.44,229870.0,125.0001,125.039,124.4945,124.8834,229870.0
2015-10-20 14:00:00,128.44,129.26,128.33,129.22,322217.0,124.8834,125.6807,124.7764,125.6418,322217.0
2015-10-20 15:00:00,129.21,129.58,128.57,128.69,526250.0,125.6321,125.9918,125.0098,125.1265,526250.0
2015-10-21 09:30:00,128.73,129.99,125.77,125.8,349685.0,125.1654,126.3905,122.2873,122.3165,349685.0
2015-10-21 10:00:00,125.8,125.84,124.19,125.19,596116.0,122.3165,122.3554,120.7511,121.7234,596116.0
2015-10-21 11:00:00,125.18,127.28,124.46,127.28,765526.0,121.7137,123.7555,121.0136,123.7555,765526.0
2015-10-21 12:00:00,127.21,127.38,125.28,125.44,627404.0,123.6875,123.8527,121.8109,121.9665,627404.0
2015-10-21 13:00:00,125.41,127.0,125.13,126.99,410695.0,121.9373,123.4833,121.665,123.4735,410695.0
2015-10-21 14:00:00,126.98,128.48,126.97,128.17,349827.0,123.4638,124.9223,123.4541,124.6209,349827.0
2015-10-21 15:00:00,128.18,128.43,127.05,127.11,692222.0,124.6306,124.8737,123.5319,123.5902,692222.0
2015-10-22 09:30:00,127.76,128.04,126.65,126.75,148425.0,124.2222,124.4945,123.143,123.2402,148425.0
2015-10-22 10:00:00,126.75,127.14,126.51,126.84,492150.0,123.2402,123.6194,123.0068,123.3277,492150.0
2015-10-22 11:00:00,126.79,126.91,125.86,125.95,266423.0,123.2791,123.3958,122.3748,122.4623,266423.0
2015-10-22 12:00:00,125.94,126.56,125.8,126.02,342352.0,122.4526,123.0554,122.3165,122.5304,342352.0
2015-10-22 13:00:00,126.01,126.04,124.37,124.53,310049.0,122.5207,122.5498,120.9261,121.0817,310049.0
2015-10-22 14:00:00,124.52,125.03,123.93,124.56,326821.0,121.0719,121.5678,120.4983,121.1108,326821.0
2015-10-22 15:00:00,124.54,124.67,123.67,123.99,969142.0,121.0914,121.2178,120.2455,120.5566,969142.0
2015-10-23 09:30:00,124.49,126.98,124.1,126.95,209545.0,121.0428,123.4638,120.6636,123.4347,209545.0
2015-10-23 10:00:00,126.97,127.18,125.94,126.73,518629.0,123.4541,123.6583,122.4526,123.2207,518629.0
2015-10-23 11:00:00,126.73,126.74,125.89,126.0,532881.0,123.2207,123.2305,122.404,122.511,532881.0
2015-10-23 12:00:00,126.01,126.79,125.77,126.72,442317.0,122.5207,123.2791,122.2873,123.211,442317.0
2015-10-23 13:00:00,126.7,127.28,126.42,127.17,266414.0,123.1916,123.7555,122.9193,123.6486,266414.0
2015-10-23 14:00:00,127.17,127.17,126.77,126.84,204068.0,123.6486,123.6486,123.2596,123.3277,204068.0
2015-10-23 15:00:00,126.84,126.93,126.36,126.5,585305.0,123.3277,123.4152,122.861,122.9971,585305.0
2015-10-26 09:30:00,126.78,127.04,126.32,126.56,76091.0,123.2694,123.5222,122.8221,123.0554,76091.0
2015-10-26 10:00:00,126.62,127.26,126.2,127.11,582762.0,123.1138,123.7361,122.7054,123.5902,582762.0
2015-10-26 11:00:00,127.08,127.12,126.33,126.44,124746.0,123.5611,123.5999,122.8318,122.9388,124746.0
2015-10-26 12:00:00,126.43,126.88,126.36,126.76,160578.0,122.929,123.3666,122.861,123.2499,160578.0
2015-10-26 13:00:00,126.79,126.9,126.49,126.51,93545.0,123.2791,123.386,122.9874,123.0068,93545.0
2015-10-26 14:00:00,126.53,126.81,126.4,126.81,131015.0,123.0263,123.2985,122.8999,123.2985,131015.0
2015-10-26 15:00:00,126.81,127.21,126.68,127.03,492703.0,123.2985,123.6875,123.1721,123.5124,492703.0
2015-10-27 09:30:00,126.6,127.95,126.4,127.23,152179.0,123.0943,124.407,122.8999,123.7069,152179.0
2015-10-27 10:00:00,127.18,127.19,126.67,127.1,136524.0,123.6583,123.668,123.1624,123.5805,136524.0
2015-10-27 11:00:00,127.15,127.46,126.82,126.95,145880.0,123.6291,123.9305,123.3083,123.4347,145880.0
2015-10-27 12:00:00,126.96,127.2,126.64,126.76,137697.0,123.4444,123.6777,123.1332,123.2499,137697.0
2015-10-27 13:00:00,126.75,126.81,126.45,126.79,88691.0,123.2402,123.2985,122.9485,123.2791,88691.0
2015-10-27 14:00:00,126.77,126.96,126.62,126.74,157268.0,123.2596,123.4444,123.1138,123.2305,157268.0
2015-10-27 15:00:00,126.72,126.95,126.72,126.8,443777.0,123.211,123.4347,123.211,123.2888,443777.0
2015-10-28 09:30:00,126.89,127.17,126.08,127.04,61574.0,123.3763,123.6486,122.5887,123.5222,61574.0
2015-10-28 10:00:00,127.1,127.41,126.92,127.04,289928.0,123.5805,123.8819,123.4055,123.5222,289928.0
2015-10-28 11:00:00,127.03,127.85,126.91,127.84,240201.0,123.5124,124.3097,123.3958,124.3,240201.0
2015-10-28 12:00:00,127.81,128.4,127.73,128.32,69201.0,124.2708,124.8445,124.1931,124.7667,69201.0
2015-10-28 13:00:00,128.31,129.24,128.27,129.18,123864.0,124.757,125.6612,124.7181,125.6029,123864.0
2015-10-28 14:00:00,129.08,129.2,127.69,128.2,208594.0,125.5057,125.6223,124.1542,124.65,208594.0
2015-10-28 15:00:00,128.2,129.31,128.07,129.22,233767.0,124.65,125.7293,124.5236,125.6418,233767.0
2015-10-29 09:30:00,129.23,129.74,128.9,128.98,97702.0,125.6515,126.1474,125.3307,125.4084,97702.0
2015-10-29 10:00:00,129.01,130.63,128.96,130.1,224939.0,125.4376,127.0127,125.389,126.4974,224939.0
2015-10-29 11:00:00,130.0,130.75,129.97,130.35,103304.0,126.4002,127.1294,126.371,126.7405,103304.0
2015-10-29 12:00:00,130.34,130.94,130.13,130.74,181027.0,126.7308,127.3142,126.5266,127.1197,181027.0
2015-10-29 13:00:00,130.73,130.88,130.35,130.63,166580.0,127.11,127.2558,126.7405,127.0127,166580.0
2015-10-29 14:00:00,130.63,130.98,130.49,130.92,203361.0,127.0127,127.3531,126.8766,127.2947,203361.0
2015-10-29 15:00:00,130.94,131.51,130.84,131.39,458735.0,127.3142,127.8684,127.2169,127.7517,458735.0
2015-10-30 09:30:00,131.42,132.12,131.02,132.06,150703.0,127.7809,128.4615,127.3919,128.4032,150703.0
2015-10-30 10:00:00,132.11,132.41,131.83,132.0,497544.0,128.4518,128.7435,128.1795,128.3448,497544.0
2015-10-30 11:00:00,132.0,132.05,131.35,131.55,316746.0,128.3448,128.3934,127.7128,127.9073,316746.0
2015-10-30 12:00:00,131.54,131.86,131.38,131.78,134482.0,127.8975,128.2087,127.742,128.1309,134482.0
2015-10-30 13:00:00,131.78,131.91,131.48,131.59,128258.0,128.1309,128.2573,127.8392,127.9462,128258.0
2015-10-30 14:00:00,131.57,131.78,131.1,131.2,268044.0,127.9267,128.1309,127.4697,127.567,268044.0
2015-10-30 15:00:00,131.17,131.32,130.79,130.79,448810.0,127.5378,127.6836,127.1683,127.1683,448810.0
2015-11-02 09:30:00,131.28,132.23,131.01,132.23,56225.0,127.6447,128.5684,127.3822,128.5684,56225.0
2015-11-02 10:00:00,132.15,132.89,132.15,132.82,223812.0,128.4907,129.2102,128.4907,129.1421,223812.0
2015-11-02 11:00:00,132.83,133.29,132.82,133.15,129973.0,129.1518,129.5991,129.1421,129.463,129973.0
2015-11-02 12:00:00,133.16,133.71,133.13,133.68,156919.0,129.4727,130.0075,129.4435,129.9783,156919.0
2015-11-02 13:00:00,133.69,133.92,133.54,133.92,141080.0,129.988,130.2116,129.8422,130.2116,141080.0
2015-11-02 14:00:00,133.91,134.53,133.86,134.5,200304.0,130.2019,130.8048,130.1533,130.7756,200304.0
2015-11-02 15:00:00,134.49,134.76,134.35,134.55,419032.0,130.7659,131.0284,130.6297,130.8242,419032.0
2015-11-03 09:30:00,134.08,134.22,132.61,132.79,160296.0,130.3672,130.5033,128.9379,129.1129,160296.0
2015-11-03 10:00:00,132.78,133.35,132.77,133.25,177849.0,129.1032,129.6574,129.0935,129.5602,177849.0
2015-11-03 11:00:00,133.22,133.94,133.07,133.8,204343.0,129.531,130.2311,129.3852,130.095,204343.0
2015-11-03 12:00:00,133.8,133.96,133.39,133.95,173096.0,130.095,130.2505,129.6963,130.2408,173096.0
2015-11-03 13:00:00,133.91,134.18,133.79,134.18,87002.0,130.2019,130.4644,130.0852,130.4644,87002.0
2015-11-03 14:00:00,134.18,134.69,134.1,134.51,169305.0,130.4644,130.9603,130.3867,130.7853,169305.0
2015-11-03 15:00:00,134.55,134.58,134.01,134.25,235179.0,130.8242,130.8534,130.2992,130.5325,235179.0
2015-11-04 09:30:00,134.36,134.86,133.37,133.83,68474.0,130.6395,131.1256,129.6769,130.1241,68474.0
2015-11-04 10:00:00,133.76,134.36,133.51,134.06,244397.0,130.0561,130.6395,129.813,130.3478,244397.0
2015-11-04 11:00:00,134.1,134.99,134.02,134.85,166540.0,130.3867,131.252,130.3089,131.1159,166540.0
2015-11-04 12:00:00,134.83,135.14,134.55,135.14,111769.0,131.0964,131.3979,130.8242,131.3979,111769.0
2015-11-04 13:00:00,135.14,135.14,134.62,134.74,146062.0,131.3979,131.3979,130.8923,131.0089,146062.0
2015-11-04 14:00:00,134.72,135.33,134.7,135.2,101404.0,130.9895,131.5826,130.97,131.4562,101404.0
2015-11-04 15:00:00,135.19,135.28,134.69,135.24,433168.0,131.4465,131.534,130.9603,131.4951,433168.0
2015-11-05 09:30:00,134.75,135.73,134.57,135.73,92925.0,131.0187,131.9715,130.8436,131.9715,92925.0
2015-11-05 10:00:00,135.73,135.73,133.74,134.03,565899.0,131.9715,131.9715,130.0366,130.3186,565899.0
2015-11-05 11:00:00,134.05,134.49,133.83,134.49,106969.0,130.338,130.7659,130.1241,130.7659,106969.0
2015-11-05 12:00:00,134.55,135.16,134.36,135.16,142285.0,130.8242,131.4173,130.6395,131.4173,142285.0
2015-11-05 13:00:00,135.17,135.17,134.88,135.12,112045.0,131.427,131.427,131.1451,131.3784,112045.0
2015-11-05 14:00:00,135.1,135.23,134.88,134.94,114257.0,131.359,131.4854,131.1451,131.2034,114257.0
2015-11-05 15:00:00,134.92,135.13,134.84,134.95,299650.0,131.184,131.3881,131.1062,131.2131,299650.0
2015-11-06 09:30:00,133.97,134.42,133.4,133.94,178283.0,130.2603,130.6978,129.706,130.2311,178283.0
2015-11-06 10:00:00,133.98,134.34,133.11,133.74,226453.0,130.27,130.62,129.4241,130.0366,226453.0
2015-11-06 11:00:00,133.72,134.01,133.5,133.68,165804.0,130.0172,130.2992,129.8033,129.9783,165804.0
2015-11-06 12:00:00,133.74,133.82,133.24,133.65,81091.0,130.0366,130.1144,129.5505,129.9491,81091.0
2015-11-06 13:00:00,133.67,134.1,133.6,133.97,75570.0,129.9686,130.3867,129.9005,130.2603,75570.0
2015-11-06 14:00:00,133.99,134.24,133.67,134.03,82866.0,130.2797,130.5228,129.9686,130.3186,82866.0
2015-11-06 15:00:00,133.99,134.28,133.9,134.27,175282.0,130.2797,130.5617,130.1922,130.552,175282.0
2015-11-09 09:30:00,134.36,134.36,133.29,133.5,112392.0,130.6395,130.6395,129.5991,129.8033,112392.0
2015-11-09 10:00:00,133.5,133.67,132.97,133.51,237800.0,129.8033,129.9686,129.288,129.813,237800.0
2015-11-09 11:00:00,133.51,133.51,132.98,133.1,177285.0,129.813,129.813,129.2977,129.4144,177285.0
2015-11-09 12:00:00,133.05,133.74,133.0,133.7,137410.0,129.3657,130.0366,129.3171,129.9977,137410.0
2015-11-09 13:00:00,133.7,133.76,133.2,133.27,210648.0,129.9977,130.0561,129.5116,129.5796,210648.0
2015-11-09 14:00:00,133.22,133.7,133.2,133.59,120984.0,129.531,129.9977,129.5116,129.8908,120984.0
2015-11-09 15:00:00,133.58,134.7,133.48,134.37,453725.0,129.8811,130.97,129.7838,130.6492,453725.0
2015-11-10 09:30:00,134.31,134.9,133.42,134.62,179172.0,130.5908,131.1645,129.7255,130.8923,179172.0
2015-11-10 10:00:00,134.67,134.9,134.25,134.65,178954.0,130.9409,131.1645,130.5325,130.9214,178954.0
2015-11-10 11:00:00,134.69,134.97,134.16,134.77,186157.0,130.9603,131.2326,130.445,131.0381,186157.0
2015-11-10 12:00:00,134.76,135.68,134.6,135.44,249024.0,131.0284,131.9229,130.8728,131.6896,249024.0
2015-11-10 13:00:00,135.38,136.07,135.28,135.83,188549.0,131.6312,132.3021,131.534,132.0688,188549.0
2015-11-10 14:00:00,135.83,136.47,135.8,136.2,268340.0,132.0688,132.691,132.0396,132.4285,268340.0
2015-11-10 15:00:00,136.2,136.4,135.82,136.04,393722.0,132.4285,132.623,132.059,132.2729,393722.0
2015-11-11 09:30:00,136.4,136.59,135.82,136.42,89234.0,132.623,132.8077,132.059,132.6424,89234.0
2015-11-11 10:00:00,136.41,136.65,135.51,135.65,342044.0,132.6327,132.866,131.7576,131.8937,342044.0
2015-11-11 11:00:00,135.66,135.88,135.09,135.44,106313.0,131.9035,132.1174,131.3492,131.6896,106313.0
2015-11-11 12:00:00,135.49,136.06,135.34,136.03,208296.0,131.7382,132.2924,131.5923,132.2632,208296.0
2015-11-11 13:00:00,136.02,136.1,135.94,135.97,462135.0,132.2535,132.3313,132.1757,132.2049,462135.0
2015-11-11 14:00:00,135.95,136.03,135.27,135.33,122448.0,132.1854,132.2632,131.5243,131.5826,122448.0
2015-11-11 15:00:00,135.34,135.34,134.8,134.82,278262.0,131.5923,131.5923,131.0673,131.0867,278262.0
2015-11-12 09:30:00,133.81,134.45,133.79,133.85,63421.0,130.1047,130.727,130.0852,130.1436,63421.0
2015-11-12 10:00:00,133.86,134.93,133.54,134.86,168465.0,130.1533,131.1937,129.8422,131.1256,168465.0
2015-11-12 11:00:00,134.88,134.9,133.64,133.94,207603.0,131.1451,131.1645,129.9394,130.2311,207603.0
2015-11-12 12:00:00,133.96,134.08,133.26,133.44,76553.0,130.2505,130.3672,129.5699,129.7449,76553.0
2015-11-12 13:00:00,133.45,133.6,133.24,133.38,63211.0,129.7547,129.9005,129.5505,129.6866,63211.0
2015-11-12 14:00:00,133.37,133.41,132.42,132.65,119552.0,129.6769,129.7158,128.7532,128.9768,119552.0
2015-11-12 15:00:00,132.64,132.95,132.44,132.44,314387.0,128.9671,129.2685,128.7726,128.7726,314387.0
2015-11-13 09:30:00,132.67,133.44,132.47,133.3,111943.0,128.9963,129.7449,128.8018,129.6088,111943.0
2015-11-13 10:00:00,133.23,133.69,132.18,132.53,223985.0,129.5408,129.988,128.5198,128.8601,223985.0
2015-11-13 11:00:00,132.55,132.59,131.91,132.59,119168.0,128.8796,128.9185,128.2573,128.9185,119168.0
2015-11-13 12:00:00,132.61,132.87,132.43,132.83,135796.0,128.9379,129.1907,128.7629,129.1518,135796.0
2015-11-13 13:00:00,132.81,132.91,132.59,132.67,74855.0,129.1324,129.2296,128.9185,128.9963,74855.0
2015-11-13 14:00:00,132.67,132.79,132.36,132.48,164069.0,128.9963,129.1129,128.6948,128.8115,164069.0
2015-11-13 15:00:00,132.47,132.6,132.03,132.33,195056.0,128.8018,128.9282,128.374,128.6657,195056.0
2015-11-16 09:30:00,132.58,133.56,132.51,133.56,105722.0,128.9088,129.8616,128.8407,129.8616,105722.0
2015-11-16 10:00:00,133.52,133.84,133.21,133.49,161630.0,129.8227,130.1339,129.5213,129.7936,161630.0
2015-11-16 11:00:00,133.49,134.39,133.45,134.31,219530.0,129.7936,130.6686,129.7547,130.5908,219530.0
2015-11-16 12:00:00,134.35,134.77,134.21,134.64,99561.0,130.6297,131.0381,130.4936,130.9117,99561.0
2015-11-16 13:00:00,134.68,135.11,134.6,135.02,104343.0,130.9506,131.3687,130.8728,131.2812,104343.0
2015-11-16 14:00:00,135.02,135.3,134.81,135.22,109900.0,131.2812,131.5534,131.077,131.4756,109900.0
2015-11-16 15:00:00,135.23,135.61,135.19,135.54,247977.0,131.4854,131.8548,131.4465,131.7868,247977.0
2015-11-17 09:30:00,135.0,135.82,134.94,135.61,107156.0,131.2617,132.059,131.2034,131.8548,107156.0
2015-11-17 10:00:00,135.64,136.59,135.43,136.52,217005.0,131.884,132.8077,131.6798,132.7396,217005.0
2015-11-17 11:00:00,136.54,136.8,136.47,136.53,87242.0,132.7591,133.0119,132.691,132.7494,87242.0
2015-11-17 12:00:00,136.58,136.58,135.99,136.18,160901.0,132.798,132.798,132.2243,132.4091,160901.0
2015-11-17 13:00:00,136.18,136.3,135.91,136.19,172743.0,132.4091,132.5257,132.1465,132.4188,172743.0
2015-11-17 14:00:00,136.16,136.49,135.62,136.0,180032.0,132.3896,132.7105,131.8646,132.234,180032.0
2015-11-17 15:00:00,135.99,135.99,135.32,135.42,458361.0,132.2243,132.2243,131.5729,131.6701,458361.0
2015-11-18 09:30:00,135.68,136.28,135.54,136.17,160563.0,131.9229,132.5063,131.7868,132.3993,160563.0
2015-11-18 10:00:00,136.16,136.23,135.75,136.15,185302.0,132.3896,132.4577,131.991,132.3799,185302.0
2015-11-18 11:00:00,136.14,136.82,136.05,136.67,168954.0,132.3702,133.0313,132.2827,132.8855,168954.0
2015-11-18 12:00:00,136.64,136.78,136.42,136.5,132859.0,132.8563,132.9924,132.6424,132.7202,132859.0
2015-11-18 13:00:00,136.5,136.6,136.42,136.45,85808.0,132.7202,132.8174,132.6424,132.6716,85808.0
2015-11-18 14:00:00,136.44,137.06,136.32,137.06,155991.0,132.6619,133.2647,132.5452,133.2647,155991.0
2015-11-18 15:00:00,137.03,137.95,136.88,137.71,253751.0,133.2355,134.1301,133.0897,133.8967,253751.0
2015-11-19 09:30:00,137.78,138.58,137.65,138.03,97953.0,133.9648,134.7426,133.8384,134.2078,97953.0
2015-11-19 10:00:00,138.03,138.44,138.0,138.15,106912.0,134.2078,134.6065,134.1787,134.3245,106912.0
2015-11-19 11:00:00,138.11,138.16,137.25,137.33,148333.0,134.2856,134.3342,133.4494,133.5272,148333.0
2015-11-19 12:00:00,137.39,137.84,137.33,137.77,103683.0,133.5856,134.0231,133.5272,133.955,103683.0
2015-11-19 13:00:00,137.77,137.77,137.3,137.31,200401.0,133.955,133.955,133.4981,133.5078,200401.0
2015-11-19 14:00:00,137.33,137.61,137.16,137.48,278854.0,133.5272,133.7995,133.3619,133.6731,278854.0
2015-11-19 15:00:00,137.46,137.72,137.33,137.38,308343.0,133.6536,133.9064,133.5272,133.5758,308343.0
2015-11-20 09:30:00,138.29,138.4,137.42,137.75,314016.0,134.4606,134.5676,133.6147,133.9356,314016.0
2015-11-20 10:00:00,137.75,137.98,137.47,137.87,150751.0,133.9356,134.1592,133.6633,134.0523,150751.0
2015-11-20 11:00:00,137.88,138.2,137.75,137.76,98423.0,134.062,134.3731,133.9356,133.9453,98423.0
2015-11-20 12:00:00,137.73,138.15,137.68,138.06,256682.0,133.9161,134.3245,133.8675,134.237,256682.0
2015-11-20 13:00:00,138.05,138.15,137.55,137.79,150118.0,134.2273,134.3245,133.7411,133.9745,150118.0
2015-11-20 14:00:00,137.78,138.1,137.59,137.62,163643.0,133.9648,134.2759,133.78,133.8092,163643.0
2015-11-20 15:00:00,137.59,137.9,137.59,137.83,228891.0,133.78,134.0814,133.78,134.0134,228891.0
2015-11-23 09:30:00,137.8,138.19,137.75,138.05,47744.0,133.9842,134.3634,133.9356,134.2273,47744.0
2015-11-23 10:00:00,137.96,138.6,137.73,137.89,282153.0,134.1398,134.7621,133.9161,134.0717,282153.0
2015-11-23 11:00:00,137.87,138.24,137.58,138.22,141085.0,134.0523,134.412,133.7703,134.3926,141085.0
2015-11-23 12:00:00,138.22,138.25,137.86,137.95,199183.0,134.3926,134.4217,134.0425,134.1301,199183.0
2015-11-23 13:00:00,137.95,138.0,137.83,137.96,201056.0,134.1301,134.1787,134.0134,134.1398,201056.0
2015-11-23 14:00:00,137.96,137.99,137.07,137.68,150475.0,134.1398,134.1689,133.2744,133.8675,150475.0
2015-11-23 15:00:00,137.69,137.98,137.57,137.61,240252.0,133.8773,134.1592,133.7606,133.7995,240252.0
2015-11-24 09:30:00,136.59,137.12,136.2,137.02,134319.0,132.8077,133.323,132.4285,133.2258,134319.0
2015-11-24 10:00:00,136.95,136.97,136.62,136.9,126486.0,133.1577,133.1772,132.8369,133.1091,126486.0
2015-11-24 11:00:00,136.93,137.6,136.75,137.46,75485.0,133.1383,133.7897,132.9633,133.6536,75485.0
2015-11-24 12:00:00,137.48,137.68,137.25,137.39,63908.0,133.6731,133.8675,133.4494,133.5856,63908.0
2015-11-24 13:00:00,137.38,137.81,137.36,137.56,73142.0,133.5758,133.9939,133.5564,133.7509,73142.0
2015-11-24 14:00:00,137.57,137.69,137.43,137.69,167140.0,133.7606,133.8773,133.6245,133.8773,167140.0
2015-11-24 15:00:00,137.69,138.11,137.65,137.99,225471.0,133.8773,134.2856,133.8384,134.1689,225471.0
2015-11-25 09:30:00,137.8,137.99,137.62,137.87,42501.0,133.9842,134.1689,133.8092,134.0523,42501.0
2015-11-25 10:00:00,137.9,138.46,137.84,138.27,92424.0,134.0814,134.6259,134.0231,134.4412,92424.0
2015-11-25 11:00:00,138.29,138.61,138.13,138.6,94422.0,134.4606,134.7718,134.3051,134.7621,94422.0
2015-11-25 12:00:00,138.63,138.89,138.63,138.7,101883.0,134.7912,135.044,134.7912,134.8593,101883.0
2015-11-25 13:00:00,138.7,138.9,138.59,138.86,97548.0,134.8593,135.0537,134.7523,135.0149,97548.0
2015-11-25 14:00:00,138.87,138.95,138.6,138.74,137899.0,135.0246,135.1024,134.7621,134.8982,137899.0
2015-11-25 15:00:00,138.75,138.9,138.46,138.68,300276.0,134.9079,135.0537,134.6259,134.8398,300276.0
2015-11-27 09:30:00,138.64,139.83,138.64,139.78,85848.0,134.8009,135.958,134.8009,135.9094,85848.0
2015-11-27 10:00:00,139.82,139.82,139.09,139.25,96880.0,135.9483,135.9483,135.2385,135.3941,96880.0
2015-11-27 11:00:00,139.25,139.79,139.25,139.73,83596.0,135.3941,135.9191,135.3941,135.8608,83596.0
2015-11-27 12:00:00,139.74,140.29,139.74,140.02,227516.0,135.8705,136.4053,135.8705,136.1427,227516.0
2015-11-30 09:30:00,140.29,140.66,139.33,139.9,118662.0,136.4053,136.765,135.4718,136.0261,118662.0
2015-11-30 10:00:00,139.9,140.0,139.22,139.81,183937.0,136.0261,136.1233,135.3649,135.9385,183937.0
2015-11-30 11:00:00,139.82,140.23,139.29,139.35,142131.0,135.9483,136.3469,135.4329,135.4913,142131.0
2015-11-30 12:00:00,139.36,139.47,138.94,139.0,136487.0,135.501,135.608,135.0926,135.151,136487.0
2015-11-30 13:00:00,139.01,139.35,138.98,139.25,157376.0,135.1607,135.4913,135.1315,135.3941,157376.0
2015-11-30 14:00:00,139.25,139.27,138.73,138.75,198472.0,135.3941,135.4135,134.8885,134.9079,198472.0
2015-11-30 15:00:00,138.74,138.92,138.36,138.4,503396.0,134.8982,135.0732,134.5287,134.5676,503396.0
2015-12-01 09:30:00,138.86,139.67,138.54,139.09,396175.0,135.0149,135.8024,134.7037,135.2385,396175.0
2015-12-01 10:00:00,139.17,139.5,138.23,138.26,274537.0,135.3163,135.6371,134.4023,134.4315,274537.0
2015-12-01 11:00:00,138.29,138.32,137.29,138.05,409820.0,134.4606,134.4898,133.4883,134.2273,409820.0
2015-12-01 12:00:00,138.07,138.19,137.88,138.09,246488.0,134.2467,134.3634,134.062,134.2662,246488.0
2015-12-01 13:00:00,138.11,138.16,137.16,137.35,207047.0,134.2856,134.3342,133.3619,133.5467,207047.0
2015-12-01 14:00:00,137.34,137.38,137.19,137.35,216220.0,133.5369,133.5758,133.3911,133.5467,216220.0
2015-12-01 15:00:00,137.34,138.44,137.27,138.33,483203.0,133.5369,134.6065,133.4689,134.4995,483203.0
2015-12-02 09:30:00,138.52,138.84,138.1,138.84,41085.0,134.6843,134.9954,134.2759,134.9954,41085.0
2015-12-02 10:00:00,138.78,138.87,138.28,138.52,151862.0,134.9371,135.0246,134.4509,134.6843,151862.0
2015-12-02 11:00:00,138.54,138.79,138.36,138.63,161471.0,134.7037,134.9468,134.5287,134.7912,161471.0
2015-12-02 12:00:00,138.64,138.7,138.25,138.31,156547.0,134.8009,134.8593,134.4217,134.4801,156547.0
2015-12-02 13:00:00,138.29,138.34,137.51,137.67,118750.0,134.4606,134.5093,133.7022,133.8578,118750.0
2015-12-02 14:00:00,137.64,137.65,136.69,136.78,177150.0,133.8286,133.8384,132.9049,132.9924,177150.0
2015-12-02 15:00:00,136.8,137.07,136.53,136.81,317851.0,133.0119,133.2744,132.7494,133.0216,317851.0
2015-12-03 09:30:00,136.74,137.62,134.85,134.86,148384.0,132.9536,133.8092,131.1159,131.1256,148384.0
2015-12-03 10:00:00,134.86,135.19,134.51,134.96,210653.0,131.1256,131.4465,130.7853,131.2228,210653.0
2015-12-03 11:00:00,134.97,135.25,134.45,134.58,169898.0,131.2326,131.5048,130.727,130.8534,169898.0
2015-12-03 12:00:00,134.59,134.6,133.33,133.67,256636.0,130.8631,130.8728,129.638,129.9686,256636.0
2015-12-03 13:00:00,133.63,134.02,133.07,133.07,166873.0,129.9297,130.3089,129.3852,129.3852,166873.0
2015-12-03 14:00:00,133.08,133.13,131.78,132.42,367565.0,129.3949,129.4435,128.1309,128.7532,367565.0
2015-12-03 15:00:00,132.38,132.67,132.0,132.57,568923.0,128.7143,128.9963,128.3448,128.899,568923.0
2015-12-04 09:30:00,133.58,134.88,133.38,134.57,97753.0,129.8811,131.1451,129.6866,130.8436,97753.0
2015-12-04 10:00:00,134.58,135.39,134.23,135.33,175265.0,130.8534,131.6409,130.5131,131.5826,175265.0
2015-12-04 11:00:00,135.32,135.63,135.13,135.5,138208.0,131.5729,131.8743,131.3881,131.7479,138208.0
2015-12-04 12:00:00,135.51,136.82,135.39,136.77,163355.0,131.7576,133.0313,131.6409,132.9827,163355.0
2015-12-04 13:00:00,136.84,137.15,136.36,136.51,215829.0,133.0508,133.3522,132.5841,132.7299,215829.0
2015-12-04 14:00:00,136.53,136.98,136.25,136.97,172278.0,132.7494,133.1869,132.4771,133.1772,172278.0
2015-12-04 15:00:00,136.97,137.15,136.73,137.02,389909.0,133.1772,133.3522,132.9438,133.2258,389909.0
2015-12-07 09:30:00,136.85,136.97,135.7,136.05,81273.0,133.0605,133.1772,131.9424,132.2827,81273.0
2015-12-07 10:00:00,136.04,136.43,134.94,135.13,191463.0,132.2729,132.6521,131.2034,131.3881,191463.0
2015-12-07 11:00:00,135.11,135.88,135.05,135.6,93389.0,131.3687,132.1174,131.3104,131.8451,93389.0
2015-12-07 12:00:00,135.6,135.69,134.96,135.04,98655.0,131.8451,131.9326,131.2228,131.3006,98655.0
2015-12-07 13:00:00,135.02,135.57,135.01,135.48,70683.0,131.2812,131.816,131.2715,131.7284,70683.0
2015-12-07 14:00:00,135.49,135.7,135.25,135.25,84022.0,131.7382,131.9424,131.5048,131.5048,84022.0
2015-12-07 15:00:00,135.26,135.67,135.09,135.51,267843.0,131.5145,131.9132,131.3492,131.7576,267843.0
2015-12-08 09:30:00,134.95,135.93,134.56,135.72,115342.0,131.2131,132.166,130.8339,131.9618,115342.0
2015-12-08 10:00:00,135.67,136.25,135.02,136.14,284201.0,131.9132,132.4771,131.2812,132.3702,284201.0
2015-12-08 11:00:00,136.19,136.98,135.91,136.25,166345.0,132.4188,133.1869,132.1465,132.4771,166345.0
2015-12-08 12:00:00,136.23,136.84,136.01,136.77,133493.0,132.4577,133.0508,132.2438,132.9827,133493.0
2015-12-08 13:00:00,136.83,136.98,136.43,136.83,93089.0,133.0411,133.1869,132.6521,133.0411,93089.0
2015-12-08 14:00:00,136.82,136.98,136.5,136.54,98956.0,133.0313,133.1869,132.7202,132.7591,98956.0
2015-12-08 15:00:00,136.5,136.63,135.96,136.06,276333.0,132.7202,132.8466,132.1952,132.2924,276333.0
2015-12-09 09:30:00,135.42,136.11,135.12,136.0,114805.0,131.6701,132.341,131.3784,132.234,114805.0
2015-12-09 10:00:00,136.0,136.99,135.87,136.48,138587.0,132.234,133.1966,132.1076,132.7008,138587.0
2015-12-09 11:00:00,136.48,136.53,135.13,135.32,124803.0,132.7008,132.7494,131.3881,131.5729,124803.0
2015-12-09 12:00:00,135.34,135.59,134.2,134.28,105530.0,131.5923,131.8354,130.4839,130.5617,105530.0
2015-12-09 13:00:00,134.25,134.82,134.11,134.6,83387.0,130.5325,131.0867,130.3964,130.8728,83387.0
2015-12-09 14:00:00,134.61,134.66,134.02,134.1,131401.0,130.8825,130.9312,130.3089,130.3867,131401.0
2015-12-09 15:00:00,134.09,134.83,134.01,134.41,374626.0,130.3769,131.0964,130.2992,130.6881,374626.0
2015-12-10 09:30:00,134.42,135.0,134.01,134.16,72814.0,130.6978,131.2617,130.2992,130.445,72814.0
2015-12-10 10:00:00,134.14,134.99,133.98,134.72,108404.0,130.4256,131.252,130.27,130.9895,108404.0
2015-12-10 11:00:00,134.72,134.92,134.22,134.52,128096.0,130.9895,131.184,130.5033,130.795,128096.0
2015-12-10 12:00:00,134.56,135.17,134.32,135.1,129045.0,130.8339,131.427,130.6006,131.359,129045.0
2015-12-10 13:00:00,135.08,135.43,134.97,135.33,54263.0,131.3395,131.6798,131.2326,131.5826,54263.0
2015-12-10 14:00:00,135.33,136.1,135.33,135.81,65544.0,131.5826,132.3313,131.5826,132.0493,65544.0
2015-12-10 15:00:00,135.78,135.81,134.86,135.11,182901.0,132.0201,132.0493,131.1256,131.3687,182901.0
2015-12-11 09:30:00,133.23,133.83,133.06,133.15,110349.0,129.6855,130.2696,129.5201,129.6077,110349.0
2015-12-11 10:00:00,133.15,134.14,133.13,133.95,156008.0,129.6077,130.5713,129.5882,130.3864,156008.0
2015-12-11 11:00:00,133.94,135.05,133.9,134.82,167539.0,130.3767,131.4571,130.3377,131.2332,167539.0
2015-12-11 12:00:00,134.81,134.81,133.93,134.15,135361.0,131.2235,131.2235,130.3669,130.5811,135361.0
2015-12-11 13:00:00,134.14,134.58,133.91,134.19,101327.0,130.5713,130.9996,130.3475,130.62,101327.0
2015-12-11 14:00:00,134.21,134.68,134.13,134.37,113035.0,130.6395,131.097,130.5616,130.7952,113035.0
2015-12-11 15:00:00,134.36,134.54,133.55,134.25,354638.0,130.7855,130.9607,129.997,130.6784,354638.0
2015-12-14 09:30:00,133.85,134.95,133.65,134.62,88199.0,130.289,131.3598,130.0944,131.0386,88199.0
2015-12-14 10:00:00,134.72,135.16,134.06,134.64,169867.0,131.1359,131.5642,130.4935,131.058,169867.0
2015-12-14 11:00:00,134.67,134.72,133.41,134.28,155609.0,131.0872,131.1359,129.8608,130.7076,155609.0
2015-12-14 12:00:00,134.38,135.43,134.22,135.38,99406.0,130.8049,131.827,130.6492,131.7783,99406.0
2015-12-14 13:00:00,135.38,135.53,134.42,134.72,109826.0,131.7783,131.9244,130.8439,131.1359,109826.0
2015-12-14 14:00:00,134.77,135.07,134.31,134.92,103087.0,131.1846,131.4766,130.7368,131.3306,103087.0
2015-12-14 15:00:00,134.9,135.57,134.45,135.47,279989.0,131.3111,131.9633,130.8731,131.866,279989.0
2015-12-15 09:30:00,136.31,137.82,136.31,137.73,123365.0,132.6836,134.1534,132.6836,134.0658,123365.0
2015-12-15 10:00:00,137.7,137.93,136.88,137.18,128419.0,134.0366,134.2605,133.2384,133.5305,128419.0
2015-12-15 11:00:00,137.14,137.18,136.63,137.04,275415.0,133.4915,133.5305,132.9951,133.3942,275415.0
2015-12-15 12:00:00,137.05,137.6,136.97,137.49,111100.0,133.4039,133.9393,133.326,133.8322,111100.0
2015-12-15 13:00:00,137.5,137.92,137.32,137.79,79356.0,133.8419,134.2508,133.6667,134.1242,79356.0
2015-12-15 14:00:00,137.79,138.16,137.62,138.0,168484.0,134.1242,134.4844,133.9588,134.3286,168484.0
2015-12-15 15:00:00,138.01,138.02,137.43,137.52,383973.0,134.3384,134.3481,133.7738,133.8614,383973.0
2015-12-16 09:30:00,138.68,138.98,138.35,138.56,103689.0,134.9906,135.2826,134.6693,134.8737,103689.0
2015-12-16 10:00:00,138.59,138.97,138.36,138.47,146715.0,134.9029,135.2728,134.6791,134.7861,146715.0
2015-12-16 11:00:00,138.49,139.58,138.32,139.53,156335.0,134.8056,135.8666,134.6401,135.8179,156335.0
2015-12-16 12:00:00,139.52,139.79,139.09,139.16,197434.0,135.8082,136.071,135.3896,135.4578,197434.0
2015-12-16 13:00:00,139.17,139.38,138.94,138.95,123605.0,135.4675,135.6719,135.2436,135.2534,123605.0
2015-12-16 14:00:00,138.96,140.04,138.29,140.03,164997.0,135.2631,136.3144,134.6109,136.3046,164997.0
2015-12-16 15:00:00,140.02,140.74,139.85,140.44,323387.0,136.2949,136.9957,136.1294,136.7037,323387.0
2015-12-17 09:30:00,140.28,140.52,139.3,139.79,130097.0,136.548,136.7816,135.5941,136.071,130097.0
2015-12-17 10:00:00,139.79,139.98,138.71,138.98,238214.0,136.071,136.256,135.0198,135.2826,238214.0
2015-12-17 11:00:00,139.0,139.06,138.36,138.77,201535.0,135.302,135.3604,134.6791,135.0782,201535.0
2015-12-17 12:00:00,138.75,138.89,138.15,138.36,109813.0,135.0587,135.195,134.4747,134.6791,109813.0
2015-12-17 13:00:00,138.41,138.94,138.18,138.81,138969.0,134.7277,135.2436,134.5039,135.1171,138969.0
2015-12-17 14:00:00,138.84,138.86,138.18,138.42,148106.0,135.1463,135.1658,134.5039,134.7375,148106.0
2015-12-17 15:00:00,138.44,139.22,138.1,138.16,317152.0,134.7569,135.5162,134.426,134.4844,317152.0
2015-12-18 09:30:00,137.26,137.44,135.98,136.48,279438.0,133.6083,133.7835,132.3624,132.8491,279438.0
2015-12-18 10:00:00,136.36,136.48,135.47,136.41,100990.0,132.7323,132.8491,131.866,132.7809,100990.0
2015-12-18 11:00:00,136.41,136.79,135.94,135.94,101069.0,132.7809,133.1508,132.3234,132.3234,101069.0
2015-12-18 12:00:00,135.95,136.12,135.02,135.44,172755.0,132.3332,132.4987,131.4279,131.8367,172755.0
2015-12-18 13:00:00,135.42,136.11,135.33,135.78,81623.0,131.8173,132.4889,131.7297,132.1677,81623.0
2015-12-18 14:00:00,135.78,136.06,135.28,135.28,101032.0,132.1677,132.4403,131.681,131.681,101032.0
2015-12-18 15:00:00,135.28,135.49,134.54,134.54,584022.0,131.681,131.8854,130.9607,130.9607,584022.0
2015-12-21 09:30:00,135.76,136.7,135.58,135.94,86622.0,132.1482,133.0632,131.973,132.3234,86622.0
2015-12-21 10:00:00,135.95,137.48,135.9,137.32,184739.0,132.3332,133.8225,132.2845,133.6667,184739.0
2015-12-21 11:00:00,137.28,137.44,136.73,137.28,87748.0,133.6278,133.7835,133.0924,133.6278,87748.0
2015-12-21 12:00:00,137.3,137.48,136.99,137.21,79411.0,133.6473,133.8225,133.3455,133.5597,79411.0
2015-12-21 13:00:00,137.23,137.64,137.12,137.29,71689.0,133.5791,133.9782,133.4721,133.6375,71689.0
2015-12-21 14:00:00,137.27,137.38,136.94,137.06,111970.0,133.6181,133.7251,133.2968,133.4137,111970.0
2015-12-21 15:00:00,137.06,137.59,136.54,137.57,257607.0,133.4137,133.9296,132.9075,133.9101,257607.0
2015-12-22 09:30:00,138.1,138.2,137.2,137.59,77085.0,134.426,134.5233,133.5499,133.9296,77085.0
2015-12-22 10:00:00,137.5,138.33,137.24,138.12,98916.0,133.8419,134.6499,133.5889,134.4455,98916.0
2015-12-22 11:00:00,138.11,138.81,137.93,138.54,115052.0,134.4357,135.1171,134.2605,134.8543,115052.0
2015-12-22 12:00:00,138.56,139.2,138.22,139.13,87107.0,134.8737,135.4967,134.5428,135.4286,87107.0
2015-12-22 13:00:00,139.14,139.21,138.57,139.2,49911.0,135.4383,135.5065,134.8835,135.4967,49911.0
2015-12-22 14:00:00,139.18,139.29,138.99,139.27,67650.0,135.4773,135.5843,135.2923,135.5649,67650.0
2015-12-22 15:00:00,139.27,139.7,139.22,139.57,285718.0,135.5649,135.9834,135.5162,135.8569,285718.0
2015-12-23 09:30:00,140.0,140.5,139.64,140.02,70370.0,136.2754,136.7621,135.925,136.2949,70370.0
2015-12-23 10:00:00,140.02,140.85,140.02,140.84,92183.0,136.2949,137.1028,136.2949,137.0931,92183.0
2015-12-23 11:00:00,140.78,140.85,140.4,140.49,88799.0,137.0347,137.1028,136.6648,136.7524,88799.0
2015-12-23 12:00:00,140.49,141.21,140.47,140.98,136946.0,136.7524,137.4532,136.7329,137.2294,136946.0
2015-12-23 13:00:00,140.94,141.22,140.77,141.14,83056.0,137.1904,137.463,137.0249,137.3851,83056.0
2015-12-23 14:00:00,141.13,141.45,141.04,141.34,117336.0,137.3754,137.6869,137.2878,137.5798,117336.0
2015-12-23 15:00:00,141.35,141.42,140.96,141.01,232195.0,137.5895,137.6577,137.2099,137.2586,232195.0
2015-12-24 09:30:00,140.94,141.44,140.83,140.83,31267.0,137.1904,137.6771,137.0834,137.0834,31267.0
2015-12-24 10:00:00,140.75,141.29,140.75,140.98,57092.0,137.0055,137.5311,137.0055,137.2294,57092.0
2015-12-24 11:00:00,140.96,141.4,140.87,141.27,54991.0,137.2099,137.6382,137.1223,137.5116,54991.0
2015-12-24 12:00:00,141.27,141.75,141.22,141.34,101392.0,137.5116,137.9789,137.463,137.5798,101392.0
2015-12-28 09:30:00,140.97,141.21,140.83,141.0,119876.0,137.2196,137.4532,137.0834,137.2488,119876.0
2015-12-28 10:00:00,141.0,141.0,140.6,140.82,60655.0,137.2488,137.2488,136.8595,137.0736,60655.0
2015-12-28 11:00:00,140.8,141.05,140.68,140.74,62143.0,137.0542,137.2975,136.9373,136.9957,62143.0
2015-12-28 12:00:00,140.73,140.89,140.67,140.74,33322.0,136.986,137.1418,136.9276,136.9957,33322.0
2015-12-28 13:00:00,140.69,140.91,140.52,140.59,78178.0,136.9471,137.1612,136.7816,136.8497,78178.0
2015-12-28 14:00:00,140.58,140.86,140.58,140.76,53957.0,136.84,137.1126,136.84,137.0152,53957.0
2015-12-28 15:00:00,140.79,140.83,140.62,140.72,207338.0,137.0444,137.0834,136.8789,136.9763,207338.0
2015-12-29 09:30:00,141.58,142.43,141.39,142.39,82927.0,137.8134,138.6408,137.6285,138.6019,82927.0
2015-12-29 10:00:00,142.41,142.86,142.36,142.8,157534.0,138.6213,139.0593,138.5726,139.0009,157534.0
2015-12-29 11:00:00,142.8,143.12,142.74,142.91,112856.0,139.0009,139.3124,138.9425,139.108,112856.0
2015-12-29 12:00:00,142.9,143.27,142.76,143.27,76204.0,139.0983,139.4584,138.962,139.4584,76204.0
2015-12-29 13:00:00,143.2,143.39,143.06,143.37,150822.0,139.3903,139.5752,139.254,139.5558,150822.0
2015-12-29 14:00:00,143.38,143.5,142.97,143.06,212121.0,139.5655,139.6823,139.1664,139.254,212121.0
2015-12-29 15:00:00,143.06,143.49,142.95,143.02,316767.0,139.254,139.6726,139.147,139.2151,316767.0
2015-12-30 09:30:00,143.04,143.24,142.5,142.8,43782.0,139.2346,139.4292,138.7089,139.0009,43782.0
2015-12-30 10:00:00,142.88,143.21,142.74,143.13,78695.0,139.0788,139.4,138.9425,139.3222,78695.0
2015-12-30 11:00:00,143.13,143.56,143.07,143.48,74208.0,139.3222,139.7407,139.2638,139.6629,74208.0
2015-12-30 12:00:00,143.49,143.65,143.31,143.39,72192.0,139.6726,139.8283,139.4974,139.5752,72192.0
2015-12-30 13:00:00,143.37,143.55,143.23,143.52,63759.0,139.5558,139.731,139.4195,139.7018,63759.0
2015-12-30 14:00:00,143.5,143.6,143.33,143.47,132723.0,139.6823,139.7797,139.5168,139.6531,132723.0
2015-12-30 15:00:00,143.49,143.65,142.86,142.86,307852.0,139.6726,139.8283,139.0593,139.0593,307852.0
2015-12-31 09:30:00,141.97,142.92,141.89,142.89,59440.0,138.193,139.1178,138.1152,139.0885,59440.0
2015-12-31 10:00:00,142.95,143.03,142.37,142.77,107720.0,139.147,139.2248,138.5824,138.9717,107720.0
2015-12-31 11:00:00,142.76,143.21,142.75,142.92,58218.0,138.962,139.4,138.9523,139.1178,58218.0
2015-12-31 12:00:00,142.89,143.12,142.78,143.0,61056.0,139.0885,139.3124,138.9815,139.1956,61056.0
2015-12-31 13:00:00,142.99,143.04,142.63,142.8,83604.0,139.1859,139.2346,138.8355,139.0009,83604.0
2015-12-31 14:00:00,142.8,142.82,142.15,142.4,135393.0,139.0009,139.0204,138.3682,138.6116,135393.0
2015-12-31 15:00:00,142.4,142.53,141.84,141.84,295433.0,138.6116,138.7381,138.0665,138.0665,295433.0
2016-01-04 09:30:00,139.45,140.15,138.89,139.37,255314.0,135.7401,136.4214,135.195,135.6622,255314.0
2016-01-04 10:00:00,139.31,139.46,137.75,137.84,406639.0,135.6038,135.7498,134.0853,134.1729,406639.0
2016-01-04 11:00:00,137.82,138.38,137.44,138.08,430943.0,134.1534,134.6985,133.7835,134.4065,430943.0
2016-01-04 12:00:00,138.06,138.34,137.73,138.14,248342.0,134.387,134.6596,134.0658,134.4649,248342.0
2016-01-04 13:00:00,138.18,138.35,137.53,137.64,224290.0,134.5039,134.6693,133.8711,133.9782,224290.0
2016-01-04 14:00:00,137.63,137.94,137.42,137.8,247666.0,133.9685,134.2702,133.7641,134.134,247666.0
2016-01-04 15:00:00,137.79,138.9,137.32,138.78,537637.0,134.1242,135.2047,133.6667,135.0879,537637.0
2016-01-05 09:30:00,139.0,140.82,138.77,140.74,214590.0,135.302,137.0736,135.0782,136.9957,214590.0
2016-01-05 10:00:00,140.77,140.94,139.06,139.3,403800.0,137.0249,137.1904,135.3604,135.5941,403800.0
2016-01-05 11:00:00,139.31,139.93,139.22,139.85,237427.0,135.6038,136.2073,135.5162,136.1294,237427.0
2016-01-05 12:00:00,139.89,139.89,138.96,139.25,188855.0,136.1684,136.1684,135.2631,135.5454,188855.0
2016-01-05 13:00:00,139.26,139.99,138.79,139.97,221073.0,135.5551,136.2657,135.0976,136.2462,221073.0
2016-01-05 14:00:00,139.99,140.12,139.22,139.33,288996.0,136.2657,136.3922,135.5162,135.6233,288996.0
2016-01-05 15:00:00,139.33,139.33,138.37,138.55,972597.0,135.6233,135.6233,134.6888,134.864,972597.0
2016-01-06 09:30:00,136.55,138.41,136.55,137.6,130234.0,132.9172,134.7277,132.9172,133.9393,130234.0
2016-01-06 10:00:00,137.6,137.81,137.02,137.54,234885.0,133.9393,134.1437,133.3747,133.8809,234885.0
2016-01-06 11:00:00,137.57,138.16,137.38,137.98,249228.0,133.9101,134.4844,133.7251,134.3092,249228.0
2016-01-06 12:00:00,138.0,138.45,137.92,138.22,168097.0,134.3286,134.7667,134.2508,134.5428,168097.0
2016-01-06 13:00:00,138.2,138.26,137.48,137.62,166064.0,134.5233,134.5817,133.8225,133.9588,166064.0
2016-01-06 14:00:00,137.6,138.01,136.68,136.71,224034.0,133.9393,134.3384,133.0438,133.073,224034.0
2016-01-06 15:00:00,136.72,137.61,136.56,137.49,526188.0,133.0827,133.949,132.927,133.8322,526188.0
2016-01-07 09:30:00,135.0,135.26,134.07,134.16,240458.0,131.4085,131.6615,130.5032,130.5908,240458.0
2016-01-07 10:00:00,134.25,135.24,133.5,135.23,459011.0,130.6784,131.6421,129.9484,131.6323,459011.0
2016-01-07 11:00:00,135.2,135.2,134.14,134.57,242918.0,131.6031,131.6031,130.5713,130.9899,242918.0
2016-01-07 12:00:00,134.51,134.75,134.26,134.36,122231.0,130.9315,131.1651,130.6881,130.7855,122231.0
2016-01-07 13:00:00,134.38,134.38,133.14,133.87,160357.0,130.8049,130.8049,129.5979,130.3085,160357.0
2016-01-07 14:00:00,133.9,134.73,133.57,134.18,169229.0,130.3377,131.1456,130.0165,130.6103,169229.0
2016-01-07 15:00:00,134.14,135.09,133.89,134.33,441534.0,130.5713,131.4961,130.328,130.7563,441534.0
2016-01-08 09:30:00,135.6,137.01,135.52,136.65,166594.0,131.9925,133.365,131.9146,133.0146,166594.0
2016-01-08 10:00:00,136.67,136.68,135.34,136.01,187537.0,133.034,133.0438,131.7394,132.3916,187537.0
2016-01-08 11:00:00,135.99,136.2,134.96,135.69,159548.0,132.3721,132.5765,131.3695,132.0801,159548.0
2016-01-08 12:00:00,135.76,136.53,135.65,136.06,107810.0,132.1482,132.8978,132.0412,132.4403,107810.0
2016-01-08 13:00:00,136.08,136.15,135.34,135.5,109379.0,132.4597,132.5279,131.7394,131.8952,109379.0
2016-01-08 14:00:00,135.52,135.75,134.99,135.31,160121.0,131.9146,132.1385,131.3987,131.7102,160121.0
2016-01-08 15:00:00,135.3,135.54,133.82,134.2,475662.0,131.7005,131.9341,130.2598,130.6297,475662.0
2016-01-11 09:30:00,134.34,137.29,134.34,136.2,224586.0,130.766,133.6375,130.766,132.5765,224586.0
2016-01-11 10:00:00,136.11,136.51,134.94,135.09,336567.0,132.4889,132.8783,131.3501,131.4961,336567.0
2016-01-11 11:00:00,135.09,135.41,134.45,135.3,281851.0,131.4961,131.8075,130.8731,131.7005,281851.0
2016-01-11 12:00:00,135.31,135.32,134.46,134.68,134637.0,131.7102,131.7199,130.8828,131.097,134637.0
2016-01-11 13:00:00,134.69,134.85,133.6,133.91,134131.0,131.1067,131.2624,130.0457,130.3475,134131.0
2016-01-11 14:00:00,133.88,134.76,133.79,133.83,212248.0,130.3183,131.1748,130.2306,130.2696,212248.0
2016-01-11 15:00:00,133.87,135.52,133.39,134.84,510338.0,130.3085,131.9146,129.8413,131.2527,510338.0
2016-01-12 09:30:00,136.29,137.0,135.75,136.68,258064.0,132.6641,133.3552,132.1385,133.0438,258064.0
2016-01-12 10:00:00,136.62,137.09,135.93,136.29,297661.0,132.9854,133.4429,132.3137,132.6641,297661.0
2016-01-12 11:00:00,136.34,136.72,135.54,136.62,196414.0,132.7128,133.0827,131.9341,132.9854,196414.0
2016-01-12 12:00:00,136.61,136.89,136.08,136.21,313835.0,132.9756,133.2482,132.4597,132.5863,313835.0
2016-01-12 13:00:00,136.27,136.63,136.08,136.19,224247.0,132.6447,132.9951,132.4597,132.5668,224247.0
2016-01-12 14:00:00,136.22,136.7,135.56,136.6,238388.0,132.596,133.0632,131.9536,132.9659,238388.0
2016-01-12 15:00:00,136.61,137.9,136.36,136.99,973570.0,132.9756,134.2313,132.7323,133.3455,973570.0
2016-01-13 09:30:00,137.42,138.01,137.03,137.43,185080.0,133.7641,134.3384,133.3844,133.7738,185080.0
2016-01-13 10:00:00,137.43,137.56,136.77,136.97,303627.0,133.7738,133.9003,133.1314,133.326,303627.0
2016-01-13 11:00:00,136.93,137.29,136.21,136.24,290155.0,133.2871,133.6375,132.5863,132.6155,290155.0
2016-01-13 12:00:00,136.24,136.58,135.98,136.11,214917.0,132.6155,132.9464,132.3624,132.4889,214917.0
2016-01-13 13:00:00,136.1,136.12,134.76,134.79,217975.0,132.4792,132.4987,131.1748,131.204,217975.0
2016-01-13 14:00:00,134.75,134.89,133.0,133.72,309288.0,131.1651,131.3014,129.4617,130.1625,309288.0
2016-01-13 15:00:00,133.78,134.46,133.59,133.77,475210.0,130.2209,130.8828,130.036,130.2112,475210.0
2016-01-14 09:30:00,133.64,135.0,133.44,134.03,224573.0,130.0846,131.4085,129.89,130.4643,224573.0
2016-01-14 10:00:00,134.13,137.36,134.0,136.76,375439.0,130.5616,133.7057,130.4351,133.1216,375439.0
2016-01-14 11:00:00,136.75,137.14,136.09,136.3,296457.0,133.1119,133.4915,132.4695,132.6739,296457.0
2016-01-14 12:00:00,136.3,137.19,136.29,136.75,223322.0,132.6739,133.5402,132.6641,133.1119,223322.0
2016-01-14 13:00:00,136.76,137.0,136.29,136.67,194715.0,133.1216,133.3552,132.6641,133.034,194715.0
2016-01-14 14:00:00,136.67,136.73,135.89,136.46,306265.0,133.034,133.0924,132.2748,132.8296,306265.0
2016-01-14 15:00:00,136.45,136.82,135.59,135.74,536643.0,132.8199,133.18,131.9828,132.1288,536643.0
2016-01-15 09:30:00,134.59,135.2,131.7,133.23,353630.0,131.0094,131.6031,128.1962,129.6855,353630.0
2016-01-15 10:00:00,133.24,133.92,132.34,132.92,311217.0,129.6953,130.3572,128.8192,129.3838,311217.0
2016-01-15 11:00:00,132.93,133.59,132.55,133.41,329435.0,129.3935,130.036,129.0236,129.8608,329435.0
2016-01-15 12:00:00,133.4,133.56,131.5,131.96,377664.0,129.851,130.0068,128.0016,128.4493,377664.0
2016-01-15 13:00:00,131.95,132.03,131.27,131.49,232243.0,128.4396,128.5175,127.7777,127.9918,232243.0
2016-01-15 14:00:00,131.46,132.56,130.65,132.5,211099.0,127.9626,129.0334,127.1742,128.975,211099.0
2016-01-15 15:00:00,132.53,133.1,131.97,132.76,701258.0,129.0042,129.559,128.4591,129.228,701258.0
2016-01-19 09:30:00,134.57,134.81,132.9,133.49,173503.0,130.9899,131.2235,129.3643,129.9386,173503.0
2016-01-19 10:00:00,133.56,135.15,133.37,134.51,288548.0,130.0068,131.5545,129.8218,130.9315,288548.0
2016-01-19 11:00:00,134.49,135.51,133.84,135.18,202095.0,130.912,131.9049,130.2793,131.5837,202095.0
2016-01-19 12:00:00,135.15,135.24,134.47,134.98,178472.0,131.5545,131.6421,130.8926,131.389,178472.0
2016-01-19 13:00:00,134.95,135.26,134.46,134.87,296349.0,131.3598,131.6615,130.8828,131.2819,296349.0
2016-01-19 14:00:00,134.84,134.84,133.57,134.14,421819.0,131.2527,131.2527,130.0165,130.5713,421819.0
2016-01-19 15:00:00,134.07,135.65,133.96,134.94,681599.0,130.5032,132.0412,130.3961,131.3501,681599.0
2016-01-20 09:30:00,132.66,133.61,131.34,131.41,225129.0,129.1307,130.0554,127.8458,127.914,225129.0
2016-01-20 10:00:00,131.39,132.33,130.83,130.84,390100.0,127.8945,128.8095,127.3494,127.3591,390100.0
2016-01-20 11:00:00,130.9,131.61,130.46,130.69,235919.0,127.4175,128.1086,126.9892,127.2131,235919.0
2016-01-20 12:00:00,130.73,131.33,129.54,131.3,181093.0,127.2521,127.8361,126.0937,127.8069,181093.0
2016-01-20 13:00:00,131.31,132.44,130.2,132.25,355267.0,127.8166,128.9166,126.7362,128.7316,355267.0
2016-01-20 14:00:00,132.18,132.82,131.42,132.57,292522.0,128.6635,129.2865,127.9237,129.0431,292522.0
2016-01-20 15:00:00,132.58,134.66,132.34,133.03,659306.0,129.0528,131.0775,128.8192,129.4909,659306.0
2016-01-21 09:30:00,133.47,133.61,130.81,131.12,157215.0,129.9192,130.0554,127.3299,127.6317,157215.0
2016-01-21 10:00:00,131.09,132.92,131.09,131.78,302213.0,127.6025,129.3838,127.6025,128.2741,302213.0
2016-01-21 11:00:00,131.8,132.58,131.5,132.45,170006.0,128.2936,129.0528,128.0016,128.9263,170006.0
2016-01-21 12:00:00,132.6,133.1,132.27,132.42,223101.0,129.0723,129.559,128.7511,128.8971,223101.0
2016-01-21 13:00:00,132.39,132.57,131.23,131.84,183781.0,128.8679,129.0431,127.7388,128.3325,183781.0
2016-01-21 14:00:00,131.85,132.34,130.74,132.17,239821.0,128.3423,128.8192,127.2618,128.6537,239821.0
2016-01-21 15:00:00,132.09,132.26,131.5,131.67,445056.0,128.5759,128.7413,128.0016,128.167,445056.0
2016-01-22 09:30:00,133.59,133.75,132.92,133.08,145375.0,130.036,130.1917,129.3838,129.5395,145375.0
2016-01-22 10:00:00,133.09,133.75,133.0,133.4,145193.0,129.5493,130.1917,129.4617,129.851,145193.0
2016-01-22 11:00:00,133.44,133.95,133.2,133.49,195160.0,129.89,130.3864,129.6563,129.9386,195160.0
2016-01-22 12:00:00,133.46,134.24,133.42,134.2,92567.0,129.9094,130.6687,129.8705,130.6297,92567.0
2016-01-22 13:00:00,134.15,134.87,133.69,134.83,275829.0,130.5811,131.2819,130.1333,131.243,275829.0
2016-01-22 14:00:00,134.83,135.4,134.72,134.96,188446.0,131.243,131.7978,131.1359,131.3695,188446.0
2016-01-22 15:00:00,134.97,135.3,134.74,135.28,480233.0,131.3793,131.7005,131.1554,131.681,480233.0
2016-01-25 09:30:00,134.73,135.41,134.73,135.02,85574.0,131.1456,131.8075,131.1456,131.4279,85574.0
2016-01-25 10:00:00,135.01,135.45,134.79,134.88,86802.0,131.4182,131.8465,131.204,131.2916,86802.0
2016-01-25 11:00:00,134.81,135.38,134.69,135.3,62953.0,131.2235,131.7783,131.1067,131.7005,62953.0
2016-01-25 12:00:00,135.28,135.77,135.07,135.74,120264.0,131.681,132.158,131.4766,132.1288,120264.0
2016-01-25 13:00:00,135.81,136.25,135.18,135.18,86851.0,132.1969,132.6252,131.5837,131.5837,86851.0
2016-01-25 14:00:00,135.21,135.34,134.93,135.29,126174.0,131.6129,131.7394,131.3403,131.6907,126174.0
2016-01-25 15:00:00,135.31,135.5,134.28,134.73,374350.0,131.7102,131.8952,130.7076,131.1456,374350.0
2016-01-26 09:30:00,134.59,135.06,132.69,133.07,141307.0,131.0094,131.4669,129.1599,129.5298,141307.0
2016-01-26 10:00:00,133.08,133.95,132.66,132.66,207324.0,129.5395,130.3864,129.1307,129.1307,207324.0
2016-01-26 11:00:00,132.68,133.16,132.07,132.67,164427.0,129.1502,129.6174,128.5564,129.1404,164427.0
2016-01-26 12:00:00,132.69,133.62,132.68,133.07,190085.0,129.1599,130.0652,129.1502,129.5298,190085.0
2016-01-26 13:00:00,133.07,134.05,132.95,134.04,132883.0,129.5298,130.4837,129.413,130.474,132883.0
2016-01-26 14:00:00,134.02,134.27,133.63,133.64,270290.0,130.4545,130.6979,130.0749,130.0846,270290.0
2016-01-26 15:00:00,133.66,134.3,133.54,134.1,247251.0,130.1041,130.7271,129.9873,130.5324,247251.0
2016-01-27 09:30:00,134.05,134.29,133.34,133.65,187024.0,130.4837,130.7173,129.7926,130.0944,187024.0
2016-01-27 10:00:00,133.66,134.86,133.51,134.83,373223.0,130.1041,131.2722,129.9581,131.243,373223.0
2016-01-27 11:00:00,134.78,136.48,134.77,136.35,216156.0,131.1943,132.8491,131.1846,132.7225,216156.0
2016-01-27 12:00:00,136.37,137.21,136.27,136.31,135259.0,132.742,133.5597,132.6447,132.6836,135259.0
2016-01-27 13:00:00,136.29,136.54,135.86,136.29,199317.0,132.6641,132.9075,132.2456,132.6641,199317.0
2016-01-27 14:00:00,136.22,136.89,135.15,135.29,463600.0,132.596,133.2482,131.5545,131.6907,463600.0
2016-01-27 15:00:00,135.31,136.19,134.35,135.8,922513.0,131.7102,132.5668,130.7757,132.1872,922513.0
2016-01-28 09:30:00,130.86,133.0,130.25,132.34,934925.0,127.3786,129.4617,126.7848,128.8192,934925.0
2016-01-28 10:00:00,132.3,132.88,130.0,130.72,571755.0,128.7803,129.3449,126.5415,127.2423,571755.0
2016-01-28 11:00:00,130.72,131.52,130.12,130.25,401521.0,127.2423,128.021,126.6583,126.7848,401521.0
2016-01-28 12:00:00,130.19,130.48,127.98,129.57,522548.0,126.7264,127.0087,124.5752,126.1229,522548.0
2016-01-28 13:00:00,129.57,129.93,128.87,129.08,253182.0,126.1229,126.4733,125.4415,125.646,253182.0
2016-01-28 14:00:00,129.07,129.39,127.18,127.95,478682.0,125.6362,125.9477,123.7965,124.546,478682.0
2016-01-28 15:00:00,127.98,128.58,127.72,128.14,697250.0,124.5752,125.1593,124.3221,124.731,697250.0
2016-01-29 09:30:00,129.07,131.36,128.6,131.01,553858.0,125.6362,127.8653,125.1787,127.5246,553858.0
2016-01-29 10:00:00,131.11,131.27,129.68,130.71,378130.0,127.6219,127.7777,126.23,127.2326,378130.0
2016-01-29 11:00:00,130.71,131.32,130.55,130.83,288920.0,127.2326,127.8264,127.0768,127.3494,288920.0
2016-01-29 12:00:00,130.9,131.38,130.74,131.02,157977.0,127.4175,127.8848,127.2618,127.5343,157977.0
2016-01-29 13:00:00,131.04,131.19,130.7,131.0,159168.0,127.5538,127.6998,127.2229,127.5149,159168.0
2016-01-29 14:00:00,131.0,131.54,130.52,130.95,234229.0,127.5149,128.0405,127.0476,127.4662,234229.0
2016-01-29 15:00:00,130.95,132.05,130.9,131.93,457393.0,127.4662,128.5369,127.4175,128.4201,457393.0
2016-02-01 09:30:00,131.26,132.1,130.51,131.08,89383.0,127.768,128.5856,127.0379,127.5927,89383.0
2016-02-01 10:00:00,131.1,131.17,129.69,130.2,258391.0,127.6122,127.6803,126.2397,126.7362,258391.0
2016-02-01 11:00:00,130.26,130.77,129.64,130.58,180628.0,126.7946,127.291,126.1911,127.106,180628.0
2016-02-01 12:00:00,130.52,130.57,129.84,130.02,106930.0,127.0476,127.0963,126.3857,126.5609,106930.0
2016-02-01 13:00:00,130.05,130.45,129.75,130.25,139802.0,126.5901,126.9795,126.2981,126.7848,139802.0
2016-02-01 14:00:00,130.25,130.66,129.84,130.53,202487.0,126.7848,127.1839,126.3857,127.0574,202487.0
2016-02-01 15:00:00,130.53,131.23,130.29,130.67,318557.0,127.0574,127.7388,126.8238,127.1937,318557.0
2016-02-02 09:30:00,129.31,129.86,128.87,129.59,126617.0,125.8698,126.4052,125.4415,126.1424,126617.0
2016-02-02 10:00:00,129.58,129.77,128.54,128.74,144832.0,126.1326,126.3176,125.1203,125.315,144832.0
2016-02-02 11:00:00,128.73,128.95,127.82,127.89,137789.0,125.3053,125.5194,124.4195,124.4876,137789.0
2016-02-02 12:00:00,127.9,128.09,127.52,127.91,88780.0,124.4973,124.6823,124.1275,124.5071,88780.0
2016-02-02 13:00:00,127.93,127.98,127.5,127.61,107764.0,124.5265,124.5752,124.108,124.2151,107764.0
2016-02-02 14:00:00,127.59,128.02,127.23,127.66,131359.0,124.1956,124.6142,123.8452,124.2637,131359.0
2016-02-02 15:00:00,127.6,127.7,126.53,126.9,681447.0,124.2053,124.3027,123.1638,123.5239,681447.0
2016-02-03 09:30:00,127.94,127.94,125.82,126.21,114504.0,124.5363,124.5363,122.4727,122.8523,114504.0
2016-02-03 10:00:00,126.11,126.11,123.74,124.18,450186.0,122.755,122.755,120.448,120.8763,450186.0
2016-02-03 11:00:00,124.2,125.59,123.19,125.14,292679.0,120.8958,122.2488,119.9126,121.8108,292679.0
2016-02-03 12:00:00,125.2,125.5,124.44,124.94,249855.0,121.8692,122.1612,121.1294,121.6161,249855.0
2016-02-03 13:00:00,125.04,125.23,123.8,123.8,246844.0,121.7134,121.8984,120.5064,120.5064,246844.0
2016-02-03 14:00:00,123.85,125.87,123.84,125.47,457797.0,120.5551,122.5213,120.5454,122.132,457797.0
2016-02-03 15:00:00,125.48,126.07,125.08,126.07,625477.0,122.1417,122.716,121.7524,122.716,625477.0
2016-02-04 09:30:00,126.36,126.82,125.95,126.41,382012.0,122.9983,123.4461,122.5992,123.047,382012.0
2016-02-04 10:00:00,126.41,128.61,126.27,128.41,233789.0,123.047,125.1885,122.9107,124.9938,233789.0
2016-02-04 11:00:00,128.45,128.45,126.6,126.68,138866.0,125.0327,125.0327,123.2319,123.3098,138866.0
2016-02-04 12:00:00,126.73,127.88,126.58,127.39,101343.0,123.3585,124.4779,123.2125,124.0009,101343.0
2016-02-04 13:00:00,127.4,127.98,127.39,127.71,126989.0,124.0106,124.5752,124.0009,124.3124,126989.0
2016-02-04 14:00:00,127.71,127.72,127.06,127.54,211681.0,124.3124,124.3221,123.6797,124.1469,211681.0
2016-02-04 15:00:00,127.52,128.09,127.25,127.78,583620.0,124.1275,124.6823,123.8646,124.3805,583620.0
2016-02-05 09:30:00,127.0,127.25,125.34,125.38,132536.0,123.6213,123.8646,122.0054,122.0444,132536.0
2016-02-05 10:00:00,125.49,126.06,124.58,124.83,275627.0,122.1515,122.7063,121.2657,121.509,275627.0
2016-02-05 11:00:00,124.84,124.94,123.19,123.31,304997.0,121.5188,121.6161,119.9126,120.0295,304997.0
2016-02-05 12:00:00,123.32,123.76,121.3,122.86,1926567.0,120.0392,120.4675,118.0729,119.5914,1926567.0
2016-02-05 13:00:00,122.83,124.1,122.8,123.12,213279.0,119.5622,120.7984,119.533,119.8445,213279.0
2016-02-05 14:00:00,123.12,123.29,122.23,122.29,268541.0,119.8445,120.01,118.9782,119.0366,268541.0
2016-02-05 15:00:00,122.3,123.31,122.07,123.16,492853.0,119.0463,120.0295,118.8224,119.8834,492853.0
2016-02-08 09:30:00,121.75,122.48,120.76,120.97,110479.0,118.511,119.2215,117.5473,117.7517,110479.0
2016-02-08 10:00:00,120.96,121.19,119.99,120.66,301405.0,117.742,117.9659,116.7978,117.45,301405.0
2016-02-08 11:00:00,120.66,120.96,119.81,120.77,329998.0,117.45,117.742,116.6226,117.557,329998.0
2016-02-08 12:00:00,120.71,122.32,120.53,121.43,396189.0,117.4986,119.0658,117.3234,118.1995,396189.0
2016-02-08 13:00:00,121.33,121.39,119.97,119.97,107801.0,118.1021,118.1605,116.7783,116.7783,107801.0
2016-02-08 14:00:00,120.03,120.4,119.75,120.19,156592.0,116.8367,117.1969,116.5642,116.9925,156592.0
2016-02-08 15:00:00,120.15,122.82,120.02,121.97,635569.0,116.9535,119.5525,116.827,118.7251,635569.0
2016-02-09 09:30:00,121.03,123.83,120.73,123.77,202025.0,117.8101,120.5356,117.5181,120.4772,202025.0
2016-02-09 10:00:00,123.7,124.25,122.4,122.46,506648.0,120.4091,120.9444,119.1437,119.2021,506648.0
2016-02-09 11:00:00,122.42,124.46,122.42,123.81,259486.0,119.1631,121.1489,119.1631,120.5162,259486.0
2016-02-09 12:00:00,123.84,124.38,123.7,123.88,220552.0,120.5454,121.071,120.4091,120.5843,220552.0
2016-02-09 13:00:00,123.88,124.1,123.15,123.97,266297.0,120.5843,120.7984,119.8737,120.6719,266297.0
2016-02-09 14:00:00,123.97,124.81,123.61,124.61,242930.0,120.6719,121.4896,120.3215,121.2949,242930.0
2016-02-09 15:00:00,124.59,125.47,124.26,124.47,520012.0,121.2754,122.132,120.9542,121.1586,520012.0
2016-02-10 09:30:00,126.07,128.18,126.02,128.05,124370.0,122.716,124.7699,122.6674,124.6434,124370.0
2016-02-10 10:00:00,128.06,129.0,127.56,127.67,271928.0,124.6531,125.5681,124.1664,124.2735,271928.0
2016-02-10 11:00:00,127.71,127.72,126.71,127.08,115379.0,124.3124,124.3221,123.339,123.6992,115379.0
2016-02-10 12:00:00,127.07,127.8,126.7,127.75,112329.0,123.6894,124.4,123.3293,124.3513,112329.0
2016-02-10 13:00:00,127.77,127.77,126.1,126.1,120266.0,124.3708,124.3708,122.7452,122.7452,120266.0
2016-02-10 14:00:00,126.1,126.8,126.1,126.46,138472.0,122.7452,123.4266,122.7452,123.0957,138472.0
2016-02-10 15:00:00,126.46,127.05,125.22,125.44,313814.0,123.0957,123.67,121.8886,122.1028,313814.0
2016-02-11 09:30:00,122.86,124.29,122.25,124.2,129977.0,119.5914,120.9834,118.9977,120.8958,129977.0
2016-02-11 10:00:00,124.16,124.18,122.38,122.47,149849.0,120.8568,120.8763,119.1242,119.2118,149849.0
2016-02-11 11:00:00,122.42,123.55,122.35,123.3,144155.0,119.1631,120.2631,119.095,120.0197,144155.0
2016-02-11 12:00:00,123.18,123.69,122.85,123.59,107949.0,119.9029,120.3993,119.5817,120.302,107949.0
2016-02-11 13:00:00,123.7,123.87,122.64,122.82,87805.0,120.4091,120.5746,119.3773,119.5525,87805.0
2016-02-11 14:00:00,122.81,124.27,122.33,123.73,154783.0,119.5428,120.9639,119.0755,120.4383,154783.0
2016-02-11 15:00:00,123.73,124.03,122.93,123.26,317928.0,120.4383,120.7303,119.6596,119.9808,317928.0
2016-02-12 09:30:00,124.52,125.01,124.03,124.21,87117.0,121.2073,121.6842,120.7303,120.9055,87117.0
2016-02-12 10:00:00,124.12,125.31,124.0,124.75,172260.0,120.8179,121.9762,120.7011,121.4311,172260.0
2016-02-12 11:00:00,124.76,125.02,123.96,124.13,97955.0,121.4409,121.694,120.6622,120.8276,97955.0
2016-02-12 12:00:00,124.13,125.08,124.11,124.9,99620.0,120.8276,121.7524,120.8082,121.5772,99620.0
2016-02-12 13:00:00,124.93,125.17,124.58,124.71,85451.0,121.6064,121.84,121.2657,121.3922,85451.0
2016-02-12 14:00:00,124.71,125.97,124.67,125.53,140825.0,121.3922,122.6187,121.3533,122.1904,140825.0
2016-02-12 15:00:00,125.52,126.55,125.44,126.47,508431.0,122.1807,123.1833,122.1028,123.1054,508431.0
2016-02-16 09:30:00,127.72,128.42,127.25,127.28,104487.0,124.3221,125.0035,123.8646,123.8938,104487.0
2016-02-16 10:00:00,127.35,127.71,126.42,127.3,388980.0,123.962,124.3124,123.0567,123.9133,388980.0
2016-02-16 11:00:00,127.3,127.96,126.78,127.28,246306.0,123.9133,124.5557,123.4071,123.8938,246306.0
2016-02-16 12:00:00,127.34,127.99,127.3,127.71,200698.0,123.9522,124.5849,123.9133,124.3124,200698.0
2016-02-16 13:00:00,127.64,128.07,127.11,127.42,254077.0,124.2443,124.6628,123.7284,124.0301,254077.0
2016-02-16 14:00:00,127.44,127.9,126.9,127.18,386293.0,124.0496,124.4973,123.5239,123.7965,386293.0
2016-02-16 15:00:00,127.12,127.5,126.94,127.39,415658.0,123.7381,124.108,123.5629,124.0009,415658.0
2016-02-17 09:30:00,128.17,128.94,127.56,128.78,110612.0,124.7602,125.5097,124.1664,125.3539,110612.0
2016-02-17 10:00:00,128.84,130.2,128.61,130.08,241325.0,125.4123,126.7362,125.1885,126.6193,241325.0
2016-02-17 11:00:00,130.0,131.2,129.84,131.14,316499.0,126.5415,127.7096,126.3857,127.6511,316499.0
2016-02-17 12:00:00,131.11,131.61,130.53,130.77,162072.0,127.6219,128.1086,127.0574,127.291,162072.0
2016-02-17 13:00:00,130.75,131.03,129.96,129.96,173722.0,127.2715,127.5441,126.5025,126.5025,173722.0
2016-02-17 14:00:00,130.06,131.1,129.93,130.31,159540.0,126.5999,127.6122,126.4733,126.8432,159540.0
2016-02-17 15:00:00,130.37,130.8,130.34,130.68,300858.0,126.9016,127.3202,126.8724,127.2034,300858.0
2016-02-18 09:30:00,130.26,131.13,130.1,130.89,91561.0,126.7946,127.6414,126.6388,127.4078,91561.0
2016-02-18 10:00:00,130.82,131.31,130.54,131.09,125392.0,127.3397,127.8166,127.0671,127.6025,125392.0
2016-02-18 11:00:00,130.95,131.03,130.09,130.97,116015.0,127.4662,127.5441,126.6291,127.4857,116015.0
2016-02-18 12:00:00,130.96,131.37,130.44,130.47,114945.0,127.4759,127.875,126.9698,126.999,114945.0
2016-02-18 13:00:00,130.44,130.7,129.58,129.79,118920.0,126.9698,127.2229,126.1326,126.3371,118920.0
2016-02-18 14:00:00,129.77,130.41,129.73,130.03,109762.0,126.3176,126.9406,126.2787,126.5707,109762.0
2016-02-18 15:00:00,130.02,130.06,129.29,129.69,255565.0,126.5609,126.5999,125.8504,126.2397,255565.0
2016-02-19 09:30:00,129.52,129.77,128.31,129.73,172074.0,126.0742,126.3176,124.8964,126.2787,172074.0
2016-02-19 10:00:00,129.81,130.65,129.23,130.14,129891.0,126.3565,127.1742,125.792,126.6778,129891.0
2016-02-19 11:00:00,130.14,130.76,129.64,130.17,132101.0,126.6778,127.2813,126.1911,126.707,132101.0
2016-02-19 12:00:00,130.22,130.59,130.04,130.29,98847.0,126.7556,127.1158,126.5804,126.8238,98847.0
2016-02-19 13:00:00,130.22,130.39,129.73,129.94,66175.0,126.7556,126.9211,126.2787,126.4831,66175.0
2016-02-19 14:00:00,129.96,130.31,129.57,129.64,103073.0,126.5025,126.8432,126.1229,126.1911,103073.0
2016-02-19 15:00:00,129.67,130.28,129.56,130.16,228966.0,126.2203,126.814,126.1132,126.6972,228966.0
2016-02-22 09:30:00,131.0,131.99,130.85,131.3,66420.0,127.5149,128.4785,127.3689,127.8069,66420.0
2016-02-22 10:00:00,131.16,131.62,130.32,131.27,140785.0,127.6706,128.1184,126.853,127.7777,140785.0
2016-02-22 11:00:00,131.3,131.44,131.01,131.42,64624.0,127.8069,127.9432,127.5246,127.9237,64624.0
2016-02-22 12:00:00,131.33,131.46,131.04,131.1,83731.0,127.8361,127.9626,127.5538,127.6122,83731.0
2016-02-22 13:00:00,131.21,131.5,131.13,131.35,68412.0,127.7193,128.0016,127.6414,127.8556,68412.0
2016-02-22 14:00:00,131.31,131.36,130.96,131.24,71206.0,127.8166,127.8653,127.4759,127.7485,71206.0
2016-02-22 15:00:00,131.27,131.55,131.09,131.43,196575.0,127.7777,128.0502,127.6025,127.9334,196575.0
2016-02-23 09:30:00,131.03,131.62,130.81,130.96,110797.0,127.5441,128.1184,127.3299,127.4759,110797.0
2016-02-23 10:00:00,131.02,131.02,129.12,129.21,136453.0,127.5343,127.5343,125.6849,125.7725,136453.0
2016-02-23 11:00:00,129.24,129.95,128.84,129.88,136762.0,125.8017,126.4928,125.4123,126.4247,136762.0
2016-02-23 12:00:00,129.83,129.87,129.28,129.79,60146.0,126.376,126.4149,125.8406,126.3371,60146.0
2016-02-23 13:00:00,129.82,129.91,129.65,129.82,90979.0,126.3663,126.4539,126.2008,126.3663,90979.0
2016-02-23 14:00:00,129.84,129.91,129.67,129.84,139225.0,126.3857,126.4539,126.2203,126.3857,139225.0
2016-02-23 15:00:00,129.86,130.22,129.55,129.74,291991.0,126.4052,126.7556,126.1034,126.2884,291991.0
2016-02-24 09:30:00,128.38,128.85,127.74,128.06,58291.0,124.9646,125.4221,124.3416,124.6531,58291.0
2016-02-24 10:00:00,128.05,128.89,127.84,128.44,125195.0,124.6434,125.461,124.4389,125.023,125195.0
2016-02-24 11:00:00,128.41,129.07,127.65,128.95,88476.0,124.9938,125.6362,124.254,125.5194,88476.0
2016-02-24 12:00:00,128.94,128.94,128.19,128.55,80432.0,125.5097,125.5097,124.7796,125.1301,80432.0
2016-02-24 13:00:00,128.51,128.9,128.23,128.49,77364.0,125.0911,125.4707,124.8186,125.0716,77364.0
2016-02-24 14:00:00,128.57,129.62,128.47,129.28,72499.0,125.1495,126.1716,125.0522,125.8406,72499.0
2016-02-24 15:00:00,129.29,130.07,129.25,129.71,157027.0,125.8504,126.6096,125.8114,126.2592,157027.0
2016-02-25 09:30:00,130.0,130.99,129.6,130.17,87206.0,126.5415,127.5051,126.1521,126.707,87206.0
2016-02-25 10:00:00,130.16,130.22,129.16,129.48,93602.0,126.6972,126.7556,125.7238,126.0353,93602.0
2016-02-25 11:00:00,129.35,129.86,129.08,129.78,91389.0,125.9088,126.4052,125.646,126.3273,91389.0
2016-02-25 12:00:00,129.78,129.94,129.23,129.69,59084.0,126.3273,126.4831,125.792,126.2397,59084.0
2016-02-25 13:00:00,129.68,129.98,129.31,129.69,86513.0,126.23,126.522,125.8698,126.2397,86513.0
2016-02-25 14:00:00,129.67,130.04,129.57,129.87,71992.0,126.2203,126.5804,126.1229,126.4149,71992.0
2016-02-25 15:00:00,129.87,130.64,129.85,130.62,171629.0,126.4149,127.1644,126.3955,127.145,171629.0
2016-02-26 09:30:00,130.94,131.6,130.68,131.4,98667.0,127.4565,128.0989,127.2034,127.9042,98667.0
2016-02-26 10:00:00,131.33,131.52,130.95,131.19,126319.0,127.8361,128.021,127.4662,127.6998,126319.0
2016-02-26 11:00:00,131.11,131.31,130.27,130.67,92054.0,127.6219,127.8166,126.8043,127.1937,92054.0
2016-02-26 12:00:00,130.66,131.35,130.28,131.26,72791.0,127.1839,127.8556,126.814,127.768,72791.0
2016-02-26 13:00:00,131.19,131.37,131.02,131.22,51291.0,127.6998,127.875,127.5343,127.729,51291.0
2016-02-26 14:00:00,131.19,131.37,130.63,130.97,72667.0,127.6998,127.875,127.1547,127.4857,72667.0
2016-02-26 15:00:00,130.97,131.25,130.7,130.72,128065.0,127.4857,127.7582,127.2229,127.2423,128065.0
2016-02-29 09:30:00,130.24,131.04,130.02,130.53,54344.0,126.7751,127.5538,126.5609,127.0574,54344.0
2016-02-29 10:00:00,130.42,130.49,129.8,130.07,123905.0,126.9503,127.0184,126.3468,126.6096,123905.0
2016-02-29 11:00:00,130.09,130.95,129.88,130.66,115797.0,126.6291,127.4662,126.4247,127.1839,115797.0
2016-02-29 12:00:00,130.69,130.84,130.47,130.69,121867.0,127.2131,127.3591,126.999,127.2131,121867.0
2016-02-29 13:00:00,130.77,130.88,130.52,130.79,95661.0,127.291,127.3981,127.0476,127.3105,95661.0
2016-02-29 14:00:00,130.84,130.99,129.96,130.01,123510.0,127.3591,127.5051,126.5025,126.5512,123510.0
2016-02-29 15:00:00,129.96,130.01,129.13,129.16,266910.0,126.5025,126.5512,125.6946,125.7238,266910.0
2016-03-01 09:30:00,129.84,132.43,129.7,132.43,215824.0,126.3857,128.9068,126.2495,128.9068,215824.0
2016-03-01 10:00:00,132.46,133.41,132.09,132.64,316309.0,128.936,129.8608,128.5759,129.1112,316309.0
2016-03-01 11:00:00,132.67,133.99,132.63,133.7,315426.0,129.1404,130.4253,129.1015,130.143,315426.0
2016-03-01 12:00:00,133.71,135.04,133.65,134.65,297935.0,130.1528,131.4474,130.0944,131.0678,297935.0
2016-03-01 13:00:00,134.6,134.61,134.16,134.27,212611.0,131.0191,131.0288,130.5908,130.6979,212611.0
2016-03-01 14:00:00,134.32,135.5,134.17,135.5,242382.0,130.7465,131.8952,130.6005,131.8952,242382.0
2016-03-01 15:00:00,135.5,135.74,134.92,135.29,489358.0,131.8952,132.1288,131.3306,131.6907,489358.0
2016-03-02 09:30:00,134.84,136.64,134.72,135.92,193222.0,131.2527,133.0048,131.1359,132.304,193222.0
2016-03-02 10:00:00,135.92,137.32,135.87,137.25,372493.0,132.304,133.6667,132.2553,133.5986,372493.0
2016-03-02 11:00:00,137.23,138.58,137.21,137.69,594264.0,133.5791,134.8932,133.5597,134.0269,594264.0
2016-03-02 12:00:00,137.67,138.05,136.9,137.9,273848.0,134.0074,134.3773,133.2579,134.2313,273848.0
2016-03-02 13:00:00,137.93,138.12,137.63,137.78,198867.0,134.2605,134.4455,133.9685,134.1145,198867.0
2016-03-02 14:00:00,137.76,138.22,137.52,138.14,377329.0,134.095,134.5428,133.8614,134.4649,377329.0
2016-03-02 15:00:00,138.13,138.38,137.91,138.12,612790.0,134.4552,134.6985,134.241,134.4455,612790.0
2016-03-03 09:30:00,137.75,137.98,136.8,136.87,129121.0,134.0853,134.3092,133.1606,133.2287,129121.0
2016-03-03 10:00:00,136.89,137.22,136.76,136.94,241755.0,133.2482,133.5694,133.1216,133.2968,241755.0
2016-03-03 11:00:00,136.92,137.15,136.46,136.67,277091.0,133.2774,133.5013,132.8296,133.034,277091.0
2016-03-03 12:00:00,136.65,137.76,136.65,137.64,178906.0,133.0146,134.095,133.0146,133.9782,178906.0
2016-03-03 13:00:00,137.62,138.26,137.62,137.96,258844.0,133.9588,134.5817,133.9588,134.2897,258844.0
2016-03-03 14:00:00,137.97,138.69,137.93,138.57,221885.0,134.2994,135.0003,134.2605,134.8835,221885.0
2016-03-03 15:00:00,138.57,139.04,138.33,138.67,420687.0,134.8835,135.341,134.6499,134.9808,420687.0
2016-03-04 09:30:00,138.78,139.88,138.46,139.86,134524.0,135.0879,136.1586,134.7764,136.1392,134524.0
2016-03-04 10:00:00,139.83,140.53,139.27,140.1,368512.0,136.11,136.7913,135.5649,136.3728,368512.0
2016-03-04 11:00:00,140.1,140.27,139.65,140.23,249644.0,136.3728,136.5383,135.9347,136.4993,249644.0
2016-03-04 12:00:00,140.26,140.52,139.9,140.26,200449.0,136.5285,136.7816,136.1781,136.5285,200449.0
2016-03-04 13:00:00,140.23,140.99,140.03,140.79,168769.0,136.4993,137.2391,136.3046,137.0444,168769.0
2016-03-04 14:00:00,140.77,140.77,140.06,140.32,258886.0,137.0249,137.0249,136.3338,136.5869,258886.0
2016-03-04 15:00:00,140.32,140.89,140.12,140.3,503205.0,136.5869,137.1418,136.3922,136.5675,503205.0
2016-03-07 09:30:00,138.72,140.67,137.29,139.76,537057.0,135.0295,136.9276,133.6375,136.0418,537057.0
2016-03-07 10:00:00,139.73,140.6,139.66,140.56,302720.0,136.0126,136.8595,135.9445,136.8205,302720.0
2016-03-07 11:00:00,140.46,141.02,140.46,140.83,248930.0,136.7232,137.2683,136.7232,137.0834,248930.0
2016-03-07 12:00:00,140.85,141.09,140.8,140.92,200312.0,137.1028,137.3364,137.0542,137.171,200312.0
2016-03-07 13:00:00,140.9,141.04,140.12,140.6,183301.0,137.1515,137.2878,136.3922,136.8595,183301.0
2016-03-07 14:00:00,140.58,140.88,140.35,140.59,440153.0,136.84,137.132,136.6161,136.8497,440153.0
2016-03-07 15:00:00,140.57,141.62,140.54,141.53,487301.0,136.8303,137.8523,136.8011,137.7647,487301.0
2016-03-08 09:30:00,140.24,141.04,139.81,140.32,212882.0,136.509,137.2878,136.0905,136.5869,212882.0
2016-03-08 10:00:00,140.41,140.57,139.41,139.66,262147.0,136.6745,136.8303,135.7011,135.9445,262147.0
2016-03-08 11:00:00,139.65,139.76,138.78,139.43,250374.0,135.9347,136.0418,135.0879,135.7206,250374.0
2016-03-08 12:00:00,139.42,139.42,138.8,139.03,153907.0,135.7109,135.7109,135.1074,135.3312,153907.0
2016-03-08 13:00:00,139.03,139.66,138.86,139.28,196884.0,135.3312,135.9445,135.1658,135.5746,196884.0
2016-03-08 14:00:00,139.27,139.85,139.16,139.42,235015.0,135.5649,136.1294,135.4578,135.7109,235015.0
2016-03-08 15:00:00,139.42,139.77,138.93,139.09,424545.0,135.7109,136.0516,135.2339,135.3896,424545.0
2016-03-09 09:30:00,139.65,140.27,138.56,138.62,178972.0,135.9347,136.5383,134.8737,134.9321,178972.0
2016-03-09 10:00:00,138.61,138.96,137.49,137.65,301379.0,134.9224,135.2631,133.8322,133.988,301379.0
2016-03-09 11:00:00,137.65,138.04,137.58,137.89,253917.0,133.988,134.3676,133.9198,134.2216,253917.0
2016-03-09 12:00:00,137.87,138.45,137.67,137.69,214134.0,134.2021,134.7667,134.0074,134.0269,214134.0
2016-03-09 13:00:00,137.68,138.02,137.47,138.0,189612.0,134.0172,134.3481,133.8127,134.3286,189612.0
2016-03-09 14:00:00,138.01,138.37,137.79,138.03,301885.0,134.3384,134.6888,134.1242,134.3578,301885.0
2016-03-09 15:00:00,137.99,138.29,137.66,138.14,598053.0,134.3189,134.6109,133.9977,134.4649,598053.0
2016-03-10 09:30:00,138.94,139.95,138.2,139.83,166935.0,135.2436,136.2268,134.5233,136.11,166935.0
2016-03-10 10:00:00,139.86,140.16,138.46,138.46,201261.0,136.1392,136.4312,134.7764,134.7764,201261.0
2016-03-10 11:00:00,138.52,138.69,137.84,138.46,168502.0,134.8348,135.0003,134.1729,134.7764,168502.0
2016-03-10 12:00:00,138.4,138.66,137.52,137.67,144516.0,134.718,134.9711,133.8614,134.0074,144516.0
2016-03-10 13:00:00,137.69,137.78,136.82,136.83,253659.0,134.0269,134.1145,133.18,133.1898,253659.0
2016-03-10 14:00:00,136.82,138.19,136.7,137.86,241439.0,133.18,134.5136,133.0632,134.1924,241439.0
2016-03-10 15:00:00,137.83,138.5,137.6,137.95,475385.0,134.1632,134.8153,133.9393,134.28,475385.0
2016-03-11 09:30:00,138.88,139.99,138.8,139.8,78539.0,135.3298,136.4115,135.2519,136.2263,78539.0
2016-03-11 10:00:00,139.87,140.21,139.53,140.05,215790.0,136.2945,136.6258,135.9632,136.4699,215790.0
2016-03-11 11:00:00,140.07,140.86,140.06,140.53,221129.0,136.4894,137.2592,136.4797,136.9377,221129.0
2016-03-11 12:00:00,140.5,140.74,140.32,140.38,114965.0,136.9084,137.1423,136.733,136.7915,114965.0
2016-03-11 13:00:00,140.37,140.46,140.07,140.17,122388.0,136.7818,136.8695,136.4894,136.5869,122388.0
2016-03-11 14:00:00,140.21,140.21,139.77,140.1,245131.0,136.6258,136.6258,136.1971,136.5187,245131.0
2016-03-11 15:00:00,140.07,140.42,140.0,140.2,561731.0,136.4894,136.8305,136.4212,136.6161,561731.0
2016-03-14 09:30:00,139.61,140.57,138.86,139.03,76966.0,136.0412,136.9766,135.3104,135.476,76966.0
2016-03-14 10:00:00,139.08,139.55,138.9,139.22,90833.0,135.5247,135.9827,135.3493,135.6612,90833.0
2016-03-14 11:00:00,139.21,139.58,138.88,138.99,107174.0,135.6514,136.012,135.3298,135.437,107174.0
2016-03-14 12:00:00,138.96,139.94,138.93,139.91,109662.0,135.4078,136.3627,135.3786,136.3335,109662.0
2016-03-14 13:00:00,139.95,139.98,139.44,139.61,118063.0,136.3725,136.4017,135.8755,136.0412,118063.0
2016-03-14 14:00:00,139.63,140.56,139.52,140.39,99972.0,136.0607,136.9669,135.9535,136.8012,99972.0
2016-03-14 15:00:00,140.39,140.39,139.71,139.76,202800.0,136.8012,136.8012,136.1386,136.1874,202800.0
2016-03-15 09:30:00,137.73,138.77,137.42,137.94,109029.0,134.2092,135.2227,133.9072,134.4139,109029.0
2016-03-15 10:00:00,137.86,138.15,137.02,137.58,194168.0,134.3359,134.6185,133.5174,134.0631,194168.0
2016-03-15 11:00:00,137.59,138.1,137.43,137.94,124359.0,134.0728,134.5698,133.9169,134.4139,124359.0
2016-03-15 12:00:00,137.93,138.06,137.64,138.02,125092.0,134.4041,134.5308,134.1215,134.4918,125092.0
2016-03-15 13:00:00,138.03,138.12,137.82,138.03,148913.0,134.5016,134.5893,134.2969,134.5016,148913.0
2016-03-15 14:00:00,138.02,138.07,137.61,137.72,134060.0,134.4918,134.5406,134.0923,134.1995,134060.0
2016-03-15 15:00:00,137.72,138.29,137.71,138.26,312350.0,134.1995,134.7549,134.1898,134.7257,312350.0
2016-03-16 09:30:00,138.29,138.65,137.46,138.43,76092.0,134.7549,135.1057,133.9461,134.8913,76092.0
2016-03-16 10:00:00,138.32,138.78,138.06,138.42,129351.0,134.7842,135.2324,134.5308,134.8816,129351.0
2016-03-16 11:00:00,138.44,138.61,137.82,137.87,84691.0,134.9011,135.0667,134.2969,134.3457,84691.0
2016-03-16 12:00:00,137.87,138.86,137.82,137.82,126326.0,134.3457,135.3104,134.2969,134.2969,126326.0
2016-03-16 13:00:00,137.82,138.13,137.65,137.89,113691.0,134.2969,134.599,134.1313,134.3652,113691.0
2016-03-16 14:00:00,137.97,139.27,137.82,138.61,130691.0,134.4431,135.7099,134.2969,135.0667,130691.0
2016-03-16 15:00:00,138.59,139.43,138.57,139.13,275285.0,135.0473,135.8658,135.0278,135.5735,275285.0
2016-03-17 09:30:00,138.81,139.33,137.84,138.07,154522.0,135.2616,135.7683,134.3164,134.5406,154522.0
2016-03-17 10:00:00,138.07,138.09,136.58,137.23,332821.0,134.5406,134.56,133.0886,133.722,332821.0
2016-03-17 11:00:00,137.28,137.99,137.12,137.34,164807.0,133.7707,134.4626,133.6148,133.8292,164807.0
2016-03-17 12:00:00,137.31,138.09,136.78,137.91,210608.0,133.8,134.56,133.2835,134.3846,210608.0
2016-03-17 13:00:00,137.88,138.46,137.64,138.32,129081.0,134.3554,134.9206,134.1215,134.7842,129081.0
2016-03-17 14:00:00,138.22,138.69,138.13,138.23,224892.0,134.6867,135.1447,134.599,134.6965,224892.0
2016-03-17 15:00:00,138.2,138.41,137.77,138.25,578450.0,134.6672,134.8719,134.2482,134.7159,578450.0
2016-03-18 09:30:00,138.85,138.99,138.22,138.3,522299.0,135.3006,135.437,134.6867,134.7647,522299.0
2016-03-18 10:00:00,138.46,138.6,137.76,138.48,263790.0,134.9206,135.057,134.2385,134.9401,263790.0
2016-03-18 11:00:00,138.5,139.39,138.45,139.35,468250.0,134.9596,135.8268,134.9108,135.7878,468250.0
2016-03-18 12:00:00,139.38,140.77,139.33,140.73,365886.0,135.8171,137.1715,135.7683,137.1326,365886.0
2016-03-18 13:00:00,140.74,140.77,139.22,139.6,276217.0,137.1423,137.1715,135.6612,136.0314,276217.0
2016-03-18 14:00:00,139.6,140.57,139.56,140.02,180141.0,136.0314,136.9766,135.9925,136.4407,180141.0
2016-03-18 15:00:00,140.04,140.53,139.94,140.0,453120.0,136.4602,136.9377,136.3627,136.4212,453120.0
2016-03-21 09:30:00,139.5,140.0,138.88,139.67,110605.0,135.934,136.4212,135.3298,136.0997,110605.0
2016-03-21 10:00:00,139.68,140.18,139.26,139.77,144745.0,136.1094,136.5966,135.7001,136.1971,144745.0
2016-03-21 11:00:00,139.85,140.09,139.57,139.57,101033.0,136.275,136.5089,136.0022,136.0022,101033.0
2016-03-21 12:00:00,139.58,139.77,139.52,139.59,52347.0,136.012,136.1971,135.9535,136.0217,52347.0
2016-03-21 13:00:00,139.56,139.88,139.41,139.66,47936.0,135.9925,136.3043,135.8463,136.0899,47936.0
2016-03-21 14:00:00,139.68,139.79,139.38,139.73,75981.0,136.1094,136.2166,135.8171,136.1581,75981.0
2016-03-21 15:00:00,139.71,139.71,139.15,139.6,349118.0,136.1386,136.1386,135.5929,136.0314,349118.0
2016-03-22 09:30:00,139.15,139.39,138.75,139.28,78905.0,135.5929,135.8268,135.2032,135.7196,78905.0
2016-03-22 10:00:00,139.28,139.98,139.03,139.21,99666.0,135.7196,136.4017,135.476,135.6514,99666.0
2016-03-22 11:00:00,139.21,139.39,138.38,138.44,141375.0,135.6514,135.8268,134.8426,134.9011,141375.0
2016-03-22 12:00:00,138.44,139.19,138.44,139.13,124789.0,134.9011,135.6319,134.9011,135.5735,124789.0
2016-03-22 13:00:00,139.12,139.22,138.98,139.14,132570.0,135.5637,135.6612,135.4273,135.5832,132570.0
2016-03-22 14:00:00,139.14,139.51,138.9,138.92,172901.0,135.5832,135.9437,135.3493,135.3688,172901.0
2016-03-22 15:00:00,138.9,139.0,138.54,138.86,355166.0,135.3493,135.4468,134.9985,135.3104,355166.0
2016-03-23 09:30:00,139.0,139.55,138.41,139.19,108556.0,135.4468,135.9827,134.8719,135.6319,108556.0
2016-03-23 10:00:00,139.21,139.75,138.85,139.09,160130.0,135.6514,136.1776,135.3006,135.5345,160130.0
2016-03-23 11:00:00,139.08,139.16,138.59,138.83,71161.0,135.5247,135.6027,135.0473,135.2811,71161.0
2016-03-23 12:00:00,138.8,139.36,138.79,138.95,59566.0,135.2519,135.7976,135.2421,135.3981,59566.0
2016-03-23 13:00:00,138.93,139.28,138.78,139.02,82493.0,135.3786,135.7196,135.2324,135.4663,82493.0
2016-03-23 14:00:00,139.03,139.2,138.53,138.71,97333.0,135.476,135.6417,134.9888,135.1642,97333.0
2016-03-23 15:00:00,138.74,138.95,138.51,138.76,197297.0,135.1934,135.3981,134.9693,135.2129,197297.0
2016-03-24 09:30:00,138.15,138.61,137.4,138.47,63069.0,134.6185,135.0667,133.8877,134.9303,63069.0
2016-03-24 10:00:00,138.42,139.22,138.31,138.94,84871.0,134.8816,135.6612,134.7744,135.3883,84871.0
2016-03-24 11:00:00,138.93,139.04,138.25,138.46,75750.0,135.3786,135.4858,134.7159,134.9206,75750.0
2016-03-24 12:00:00,138.44,138.54,137.85,138.09,82350.0,134.9011,134.9985,134.3262,134.56,82350.0
2016-03-24 13:00:00,138.08,138.14,137.88,138.12,116292.0,134.5503,134.6088,134.3554,134.5893,116292.0
2016-03-24 14:00:00,138.08,138.58,138.0,138.49,114175.0,134.5503,135.0375,134.4723,134.9498,114175.0
2016-03-24 15:00:00,138.52,139.1,138.4,139.08,174807.0,134.979,135.5442,134.8621,135.5247,174807.0
2016-03-28 09:30:00,139.59,139.89,138.66,138.78,38622.0,136.0217,136.314,135.1155,135.2324,38622.0
2016-03-28 10:00:00,138.8,139.34,138.12,138.35,65791.0,135.2519,135.7781,134.5893,134.8134,65791.0
2016-03-28 11:00:00,138.56,138.75,138.29,138.42,84107.0,135.018,135.2032,134.7549,134.8816,84107.0
2016-03-28 12:00:00,138.44,138.91,138.24,138.7,67916.0,134.9011,135.3591,134.7062,135.1544,67916.0
2016-03-28 13:00:00,138.67,138.99,138.58,138.78,62503.0,135.1252,135.437,135.0375,135.2324,62503.0
2016-03-28 14:00:00,138.72,139.07,138.46,138.58,51794.0,135.1739,135.515,134.9206,135.0375,51794.0
2016-03-28 15:00:00,138.6,139.03,138.45,138.53,156707.0,135.057,135.476,134.9108,134.9888,156707.0
2016-03-29 09:30:00,138.39,138.86,137.7,138.7,44599.0,134.8524,135.3104,134.18,135.1544,44599.0
2016-03-29 10:00:00,138.71,139.0,138.42,138.76,105295.0,135.1642,135.4468,134.8816,135.2129,105295.0
2016-03-29 11:00:00,138.74,139.12,138.56,138.84,116548.0,135.1934,135.5637,135.018,135.2909,116548.0
2016-03-29 12:00:00,138.83,140.05,138.69,139.89,92789.0,135.2811,136.4699,135.1447,136.314,92789.0
2016-03-29 13:00:00,139.87,140.08,139.54,139.62,68289.0,136.2945,136.4992,135.973,136.0509,68289.0
2016-03-29 14:00:00,139.59,140.06,139.58,139.88,169613.0,136.0217,136.4797,136.012,136.3043,169613.0
2016-03-29 15:00:00,139.88,140.28,139.82,140.18,291222.0,136.3043,136.6941,136.2458,136.5966,291222.0
2016-03-30 09:30:00,141.04,142.04,140.93,141.74,96697.0,137.4346,138.4091,137.3274,138.1167,96697.0
2016-03-30 10:00:00,141.79,141.81,140.83,140.99,101055.0,138.1655,138.1849,137.23,137.3859,101055.0
2016-03-30 11:00:00,140.94,141.17,140.35,140.67,110608.0,137.3372,137.5613,136.7623,137.0741,110608.0
2016-03-30 12:00:00,140.71,141.12,140.46,140.73,77640.0,137.1131,137.5126,136.8695,137.1326,77640.0
2016-03-30 13:00:00,140.68,140.93,140.53,140.88,66905.0,137.0838,137.3274,136.9377,137.2787,66905.0
2016-03-30 14:00:00,140.81,141.11,140.64,141.02,88604.0,137.2105,137.5028,137.0449,137.4151,88604.0
2016-03-30 15:00:00,141.02,141.25,140.67,140.82,125977.0,137.4151,137.6393,137.0741,137.2203,125977.0
2016-03-31 09:30:00,140.75,141.4,140.14,140.94,78903.0,137.152,137.7854,136.5576,137.3372,78903.0
2016-03-31 10:00:00,141.02,141.69,140.9,141.34,120949.0,137.4151,138.068,137.2982,137.727,120949.0
2016-03-31 11:00:00,141.35,141.95,141.35,141.89,74775.0,137.7367,138.3214,137.7367,138.2629,74775.0
2016-03-31 12:00:00,141.89,142.21,141.82,141.89,78922.0,138.2629,138.5747,138.1947,138.2629,78922.0
2016-03-31 13:00:00,141.9,142.04,141.48,141.53,52141.0,138.2726,138.4091,137.8634,137.9121,52141.0
2016-03-31 14:00:00,141.46,141.76,141.3,141.31,110772.0,137.8439,138.1362,137.688,137.6977,110772.0
2016-03-31 15:00:00,141.3,141.92,141.23,141.55,209934.0,137.688,138.2921,137.6198,137.9316,209934.0
2016-04-01 09:30:00,140.21,141.24,140.19,140.6,100378.0,136.6258,137.6295,136.6064,137.0059,100378.0
2016-04-01 10:00:00,140.64,142.3,140.59,142.3,114677.0,137.0449,138.6624,136.9961,138.6624,114677.0
2016-04-01 11:00:00,142.37,142.54,141.94,142.5,69120.0,138.7306,138.8963,138.3116,138.8573,69120.0
2016-04-01 12:00:00,142.51,142.58,142.01,142.25,62274.0,138.8671,138.9353,138.3798,138.6137,62274.0
2016-04-01 13:00:00,142.25,142.68,142.16,142.44,31141.0,138.6137,139.0327,138.526,138.7988,31141.0
2016-04-01 14:00:00,142.42,142.88,142.4,142.78,91955.0,138.7794,139.2276,138.7599,139.1302,91955.0
2016-04-01 15:00:00,142.78,142.99,142.51,142.7,246623.0,139.1302,139.3348,138.8671,139.0522,246623.0
2016-04-04 09:30:00,142.18,143.68,142.16,143.68,115960.0,138.5455,140.0071,138.526,140.0071,115960.0
2016-04-04 10:00:00,143.6,144.2,143.5,144.11,195917.0,139.9292,140.5139,139.8317,140.4262,195917.0
2016-04-04 11:00:00,144.11,144.59,143.82,144.02,161426.0,140.4262,140.8939,140.1436,140.3385,161426.0
2016-04-04 12:00:00,144.04,144.81,144.0,144.81,164800.0,140.3579,141.1083,140.319,141.1083,164800.0
2016-04-04 13:00:00,144.81,144.93,144.29,144.4,204323.0,141.1083,141.2252,140.6016,140.7087,204323.0
2016-04-04 14:00:00,144.39,144.48,144.06,144.17,244436.0,140.699,140.7867,140.3774,140.4846,244436.0
2016-04-04 15:00:00,144.17,144.24,143.61,144.05,289774.0,140.4846,140.5528,139.9389,140.3677,289774.0
2016-04-05 09:30:00,143.36,143.36,141.52,142.49,122262.0,139.6953,139.6953,137.9024,138.8476,122262.0
2016-04-05 10:00:00,142.49,142.85,141.49,141.52,227442.0,138.8476,139.1984,137.8731,137.9024,227442.0
2016-04-05 11:00:00,141.49,141.82,141.13,141.41,106286.0,137.8731,138.1947,137.5223,137.7952,106286.0
2016-04-05 12:00:00,141.37,141.74,141.01,141.25,90775.0,137.7562,138.1167,137.4054,137.6393,90775.0
2016-04-05 13:00:00,141.26,141.55,140.96,141.39,118576.0,137.649,137.9316,137.3567,137.7757,118576.0
2016-04-05 14:00:00,141.39,141.8,141.17,141.64,110663.0,137.7757,138.1752,137.5613,138.0193,110663.0
2016-04-05 15:00:00,141.64,141.68,141.16,141.38,243443.0,138.0193,138.0583,137.5516,137.7659,243443.0
2016-04-06 09:30:00,141.43,142.22,141.22,141.88,94471.0,137.8147,138.5845,137.61,138.2532,94471.0
2016-04-06 10:00:00,141.88,144.15,141.88,144.15,146453.0,138.2532,140.4651,138.2532,140.4651,146453.0
2016-04-06 11:00:00,144.15,145.0,144.09,144.44,309014.0,140.4651,141.2934,140.4067,140.7477,309014.0
2016-04-06 12:00:00,144.42,144.55,143.77,144.45,125506.0,140.7282,140.8549,140.0948,140.7575,125506.0
2016-04-06 13:00:00,144.42,144.59,144.27,144.31,93143.0,140.7282,140.8939,140.5821,140.621,93143.0
2016-04-06 14:00:00,144.32,144.79,143.96,144.66,157274.0,140.6308,141.0888,140.28,140.9621,157274.0
2016-04-06 15:00:00,144.65,145.31,144.54,145.17,355628.0,140.9523,141.5955,140.8452,141.4591,355628.0
2016-04-07 09:30:00,144.45,144.53,143.48,143.64,82361.0,140.7575,140.8354,139.8123,139.9682,82361.0
2016-04-07 10:00:00,143.69,143.87,142.1,142.23,136444.0,140.0169,140.1923,138.4675,138.5942,136444.0
2016-04-07 11:00:00,142.32,142.82,142.09,142.54,86398.0,138.6819,139.1691,138.4578,138.8963,86398.0
2016-04-07 12:00:00,142.54,142.72,142.14,142.53,82349.0,138.8963,139.0717,138.5065,138.8865,82349.0
2016-04-07 13:00:00,142.56,143.03,141.6,141.87,167781.0,138.9158,139.3738,137.9803,138.2434,167781.0
2016-04-07 14:00:00,141.84,141.92,141.43,141.57,90179.0,138.2142,138.2921,137.8147,137.9511,90179.0
2016-04-07 15:00:00,141.54,142.22,141.52,142.1,229789.0,137.9218,138.5845,137.9024,138.4675,229789.0
2016-04-08 09:30:00,142.87,143.07,142.33,143.06,47046.0,139.2178,139.4127,138.6917,139.403,47046.0
2016-04-08 10:00:00,143.04,143.32,142.21,142.35,101749.0,139.3835,139.6563,138.5747,138.7111,101749.0
2016-04-08 11:00:00,142.37,142.73,142.07,142.5,71611.0,138.7306,139.0814,138.4383,138.8573,71611.0
2016-04-08 12:00:00,142.54,142.57,142.02,142.39,101127.0,138.8963,138.9255,138.3896,138.7501,101127.0
2016-04-08 13:00:00,142.38,142.44,141.93,142.22,96515.0,138.7404,138.7988,138.3019,138.5845,96515.0
2016-04-08 14:00:00,142.28,142.55,141.83,141.96,90256.0,138.6429,138.906,138.2044,138.3311,90256.0
2016-04-08 15:00:00,141.96,142.23,141.47,142.21,167891.0,138.3311,138.5942,137.8536,138.5747,167891.0
2016-04-11 09:30:00,142.51,143.26,142.26,142.69,46850.0,138.8671,139.5979,138.6234,139.0425,46850.0
2016-04-11 10:00:00,142.72,143.15,142.11,142.21,99475.0,139.0717,139.4907,138.4773,138.5747,99475.0
2016-04-11 11:00:00,141.91,142.41,141.77,142.21,60775.0,138.2824,138.7696,138.146,138.5747,60775.0
2016-04-11 12:00:00,142.27,142.65,142.15,142.52,123366.0,138.6332,139.0035,138.5163,138.8768,123366.0
2016-04-11 13:00:00,142.5,142.62,141.95,142.11,39016.0,138.8573,138.9742,138.3214,138.4773,39016.0
2016-04-11 14:00:00,142.2,142.36,141.98,142.21,66050.0,138.565,138.7209,138.3506,138.5747,66050.0
2016-04-11 15:00:00,142.24,142.28,141.45,141.67,152098.0,138.604,138.6429,137.8341,138.0485,152098.0
2016-04-12 09:30:00,142.27,142.7,141.53,142.32,63054.0,138.6332,139.0522,137.9121,138.6819,63054.0
2016-04-12 10:00:00,142.23,142.52,141.75,142.48,201377.0,138.5942,138.8768,138.1265,138.8378,201377.0
2016-04-12 11:00:00,142.51,142.82,142.24,142.25,84755.0,138.8671,139.1691,138.604,138.6137,84755.0
2016-04-12 12:00:00,142.28,142.59,142.15,142.45,48518.0,138.6429,138.945,138.5163,138.8086,48518.0
2016-04-12 13:00:00,142.37,142.63,142.23,142.53,63221.0,138.7306,138.984,138.5942,138.8865,63221.0
2016-04-12 14:00:00,142.5,142.56,142.31,142.49,84727.0,138.8573,138.9158,138.6722,138.8476,84727.0
2016-04-12 15:00:00,142.47,142.63,142.14,142.41,256620.0,138.8281,138.984,138.5065,138.7696,256620.0
2016-04-13 09:30:00,143.04,143.76,142.99,143.42,113550.0,139.3835,140.0851,139.3348,139.7538,113550.0
2016-04-13 10:00:00,143.36,143.94,143.15,143.58,46981.0,139.6953,140.2605,139.4907,139.9097,46981.0
2016-04-13 11:00:00,143.56,144.34,143.37,144.34,58399.0,139.8902,140.6503,139.7051,140.6503,58399.0
2016-04-13 12:00:00,144.35,144.37,143.52,143.94,57866.0,140.66,140.6795,139.8512,140.2605,57866.0
2016-04-13 13:00:00,143.98,144.51,143.65,144.44,43285.0,140.2995,140.8159,139.9779,140.7477,43285.0
2016-04-13 14:00:00,144.43,144.82,144.36,144.75,95849.0,140.738,141.118,140.6698,141.0498,95849.0
2016-04-13 15:00:00,144.77,145.1,144.65,145.04,234629.0,141.0693,141.3908,140.9523,141.3324,234629.0
2016-04-14 09:30:00,145.34,145.53,144.7,145.0,54615.0,141.6247,141.8099,141.0011,141.2934,54615.0
2016-04-14 10:00:00,145.06,145.2,144.6,144.96,63368.0,141.3519,141.4883,140.9036,141.2544,63368.0
2016-04-14 11:00:00,144.93,145.22,144.67,144.91,50079.0,141.2252,141.5078,140.9718,141.2057,50079.0
2016-04-14 12:00:00,144.91,145.6,144.72,145.55,46626.0,141.2057,141.8781,141.0206,141.8293,46626.0
2016-04-14 13:00:00,145.49,145.77,144.95,144.96,76876.0,141.7709,142.0437,141.2447,141.2544,76876.0
2016-04-14 14:00:00,144.89,145.08,144.75,144.88,67006.0,141.1862,141.3714,141.0498,141.1765,67006.0
2016-04-14 15:00:00,144.85,144.98,144.49,144.56,115581.0,141.1472,141.2739,140.7964,140.8646,115581.0
2016-04-15 09:30:00,144.62,145.01,144.48,144.76,153933.0,140.9231,141.3031,140.7867,141.0595,153933.0
2016-04-15 10:00:00,144.79,144.86,144.07,144.63,69811.0,141.0888,141.157,140.3872,140.9329,69811.0
2016-04-15 11:00:00,144.59,144.71,144.25,144.43,85422.0,140.8939,141.0108,140.5626,140.738,85422.0
2016-04-15 12:00:00,144.38,144.69,144.34,144.5,33419.0,140.6893,140.9913,140.6503,140.8062,33419.0
2016-04-15 13:00:00,144.5,144.71,144.37,144.56,37823.0,140.8062,141.0108,140.6795,140.8646,37823.0
2016-04-15 14:00:00,144.57,145.1,144.49,145.1,82186.0,140.8744,141.3908,140.7964,141.3908,82186.0
2016-04-15 15:00:00,145.11,145.47,144.96,145.28,134385.0,141.4006,141.7514,141.2544,141.5662,134385.0
2016-04-18 09:30:00,145.42,145.56,144.76,145.4,43352.0,141.7027,141.8391,141.0595,141.6832,43352.0
2016-04-18 10:00:00,145.45,146.6,145.35,146.3,68231.0,141.7319,142.8525,141.6345,142.5602,68231.0
2016-04-18 11:00:00,146.36,146.53,145.71,145.74,52319.0,142.6186,142.7843,141.9853,142.0145,52319.0
2016-04-18 12:00:00,145.74,145.79,145.41,145.68,67954.0,142.0145,142.0632,141.6929,141.956,67954.0
2016-04-18 13:00:00,145.59,146.31,145.43,146.23,52122.0,141.8683,142.5699,141.7124,142.492,52122.0
2016-04-18 14:00:00,146.23,146.41,145.87,146.39,53800.0,142.492,142.6674,142.1412,142.6479,53800.0
2016-04-18 15:00:00,146.34,146.5,146.03,146.47,203520.0,142.5991,142.7551,142.2971,142.7258,203520.0
2016-04-19 09:30:00,145.87,146.43,145.58,146.28,95042.0,142.1412,142.6868,141.8586,142.5407,95042.0
2016-04-19 10:00:00,146.23,146.77,145.81,146.25,113312.0,142.492,143.0182,142.0827,142.5114,113312.0
2016-04-19 11:00:00,146.33,146.43,145.48,145.6,83635.0,142.5894,142.6868,141.7611,141.8781,83635.0
2016-04-19 12:00:00,145.54,145.67,145.15,145.54,115359.0,141.8196,141.9463,141.4396,141.8196,115359.0
2016-04-19 13:00:00,145.52,145.64,145.36,145.6,171375.0,141.8001,141.917,141.6442,141.8781,171375.0
2016-04-19 14:00:00,145.58,145.74,145.36,145.44,117842.0,141.8586,142.0145,141.6442,141.7222,117842.0
2016-04-19 15:00:00,145.37,145.75,145.32,145.61,215920.0,141.6539,142.0242,141.6052,141.8878,215920.0
2016-04-20 09:30:00,145.82,146.3,145.3,145.65,80513.0,142.0924,142.5602,141.5857,141.9268,80513.0
2016-04-20 10:00:00,145.68,146.18,145.0,145.46,97741.0,141.956,142.4432,141.2934,141.7416,97741.0
2016-04-20 11:00:00,145.47,145.95,145.35,145.78,53603.0,141.7514,142.2191,141.6345,142.0535,53603.0
2016-04-20 12:00:00,145.78,145.87,145.54,145.65,89388.0,142.0535,142.1412,141.8196,141.9268,89388.0
2016-04-20 13:00:00,145.68,146.23,145.52,146.12,100043.0,141.956,142.492,141.8001,142.3848,100043.0
2016-04-20 14:00:00,146.11,146.69,146.07,146.58,90976.0,142.375,142.9402,142.336,142.833,90976.0
2016-04-20 15:00:00,146.59,146.86,146.4,146.47,203682.0,142.8428,143.1059,142.6576,142.7258,203682.0
2016-04-21 09:30:00,146.12,147.77,145.77,146.59,153384.0,142.3848,143.9926,142.0437,142.8428,153384.0
2016-04-21 10:00:00,146.59,147.18,145.81,147.18,243686.0,142.8428,143.4177,142.0827,143.4177,243686.0
2016-04-21 11:00:00,147.18,147.36,146.45,146.45,99769.0,143.4177,143.5931,142.7063,142.7063,99769.0
2016-04-21 12:00:00,146.5,147.28,146.48,146.7,72066.0,142.7551,143.5151,142.7356,142.9499,72066.0
2016-04-21 13:00:00,146.67,147.0,146.58,146.69,83278.0,142.9207,143.2423,142.833,142.9402,83278.0
2016-04-21 14:00:00,146.72,147.02,146.53,146.73,72523.0,142.9694,143.2618,142.7843,142.9792,72523.0
2016-04-21 15:00:00,146.76,147.49,146.58,147.35,244000.0,143.0084,143.7198,142.833,143.5833,244000.0
2016-04-22 09:30:00,147.47,147.94,146.28,146.9,66597.0,143.7003,144.1582,142.5407,143.1448,66597.0
2016-04-22 10:00:00,146.91,146.93,145.64,146.1,104237.0,143.1546,143.1741,141.917,142.3653,104237.0
2016-04-22 11:00:00,146.15,146.71,146.02,146.46,99282.0,142.414,142.9597,142.2873,142.7161,99282.0
2016-04-22 12:00:00,146.48,146.65,146.16,146.27,75269.0,142.7356,142.9012,142.4237,142.5309,75269.0
2016-04-22 13:00:00,146.32,146.79,146.21,146.67,106775.0,142.5797,143.0376,142.4725,142.9207,106775.0
2016-04-22 14:00:00,146.65,147.03,146.47,147.0,78183.0,142.9012,143.2715,142.7258,143.2423,78183.0
2016-04-22 15:00:00,147.01,147.04,146.59,146.92,150571.0,143.252,143.2813,142.8428,143.1643,150571.0
2016-04-25 09:30:00,146.74,147.24,146.3,146.63,51650.0,142.9889,143.4761,142.5602,142.8817,51650.0
2016-04-25 10:00:00,146.73,147.14,146.45,146.86,189514.0,142.9792,143.3787,142.7063,143.1059,189514.0
2016-04-25 11:00:00,146.82,147.2,146.72,147.05,82611.0,143.0669,143.4372,142.9694,143.291,82611.0
2016-04-25 12:00:00,147.02,147.14,146.74,146.96,76831.0,143.2618,143.3787,142.9889,143.2033,76831.0
2016-04-25 13:00:00,146.97,147.07,146.76,146.77,43529.0,143.213,143.3105,143.0084,143.0182,43529.0
2016-04-25 14:00:00,146.75,146.88,146.59,146.75,112602.0,142.9987,143.1253,142.8428,142.9987,112602.0
2016-04-25 15:00:00,146.75,146.76,146.44,146.56,368810.0,142.9987,143.0084,142.6966,142.8135,368810.0
2016-04-26 09:30:00,146.13,146.38,145.3,145.7,151460.0,142.3945,142.6381,141.5857,141.9755,151460.0
2016-04-26 10:00:00,145.71,145.95,145.0,145.09,224410.0,141.9853,142.2191,141.2934,141.3811,224410.0
2016-04-26 11:00:00,145.11,145.15,144.54,145.03,152099.0,141.4006,141.4396,140.8452,141.3226,152099.0
2016-04-26 12:00:00,145.06,145.55,144.95,145.06,143153.0,141.3519,141.8293,141.2447,141.3519,143153.0
2016-04-26 13:00:00,145.11,145.42,144.91,145.22,76824.0,141.4006,141.7027,141.2057,141.5078,76824.0
2016-04-26 14:00:00,145.24,145.47,145.13,145.42,193254.0,141.5273,141.7514,141.4201,141.7027,193254.0
2016-04-26 15:00:00,145.44,145.77,145.38,145.63,307460.0,141.7222,142.0437,141.6637,141.9073,307460.0
2016-04-27 09:30:00,145.61,145.92,145.18,145.56,84324.0,141.8878,142.1899,141.4688,141.8391,84324.0
2016-04-27 10:00:00,145.64,145.84,145.15,145.82,142314.0,141.917,142.1119,141.4396,142.0924,142314.0
2016-04-27 11:00:00,145.82,146.59,145.58,146.49,76610.0,142.0924,142.8428,141.8586,142.7453,76610.0
2016-04-27 12:00:00,146.48,146.52,146.19,146.3,69561.0,142.7356,142.7745,142.453,142.5602,69561.0
2016-04-27 13:00:00,146.3,146.89,146.29,146.72,124001.0,142.5602,143.1351,142.5504,142.9694,124001.0
2016-04-27 14:00:00,146.68,147.5,146.51,147.31,186977.0,142.9305,143.7295,142.7648,143.5444,186977.0
2016-04-27 15:00:00,147.31,147.76,146.97,147.18,424008.0,143.5444,143.9828,143.213,143.4177,424008.0
2016-04-28 09:30:00,147.21,147.9,143.28,144.34,529030.0,143.4469,144.1193,139.6174,140.6503,529030.0
2016-04-28 10:00:00,144.19,147.27,144.17,146.69,496126.0,140.5041,143.5054,140.4846,142.9402,496126.0
2016-04-28 11:00:00,146.66,147.41,146.33,147.03,208699.0,142.911,143.6418,142.5894,143.2715,208699.0
2016-04-28 12:00:00,147.06,147.82,147.03,147.64,272527.0,143.3007,144.0413,143.2715,143.8659,272527.0
2016-04-28 13:00:00,147.65,147.85,146.87,147.49,389745.0,143.8757,144.0705,143.1156,143.7198,389745.0
2016-04-28 14:00:00,147.49,147.65,146.32,146.32,271920.0,143.7198,143.8757,142.5797,142.5797,271920.0
2016-04-28 15:00:00,146.34,146.6,144.97,145.3,451381.0,142.5991,142.8525,141.2642,141.5857,451381.0
2016-04-29 09:30:00,143.9,144.58,141.49,141.53,217776.0,140.2215,140.8841,137.8731,137.9121,217776.0
2016-04-29 10:00:00,141.58,143.46,141.12,142.61,425919.0,137.9608,139.7928,137.5126,138.9645,425919.0
2016-04-29 11:00:00,142.64,143.16,142.48,142.99,203806.0,138.9937,139.5004,138.8378,139.3348,203806.0
2016-04-29 12:00:00,142.97,144.28,142.88,143.69,124044.0,139.3153,140.5918,139.2276,140.0169,124044.0
2016-04-29 13:00:00,143.65,144.04,143.16,143.22,86296.0,139.9779,140.3579,139.5004,139.5589,86296.0
2016-04-29 14:00:00,143.27,143.58,143.04,143.22,91196.0,139.6076,139.9097,139.3835,139.5589,91196.0
2016-04-29 15:00:00,143.28,144.45,143.24,144.22,396191.0,139.6174,140.7575,139.5784,140.5333,396191.0
2016-05-02 09:30:00,145.01,146.36,144.98,145.81,107284.0,141.3031,142.6186,141.2739,142.0827,107284.0
2016-05-02 10:00:00,145.69,146.0,145.41,145.53,170897.0,141.9658,142.2678,141.6929,141.8099,170897.0
2016-05-02 11:00:00,145.58,146.08,145.44,145.72,139809.0,141.8586,142.3458,141.7222,141.995,139809.0
2016-05-02 12:00:00,145.75,146.18,145.61,146.05,186979.0,142.0242,142.4432,141.8878,142.3166,186979.0
2016-05-02 13:00:00,146.12,146.24,145.7,146.17,139811.0,142.3848,142.5017,141.9755,142.4335,139811.0
2016-05-02 14:00:00,146.19,146.67,146.04,146.19,144046.0,142.453,142.9207,142.3068,142.453,144046.0
2016-05-02 15:00:00,146.21,146.77,146.21,146.52,278675.0,142.4725,143.0182,142.4725,142.7745,278675.0
2016-05-03 09:30:00,146.16,146.23,144.66,144.81,66369.0,142.4237,142.492,140.9621,141.1083,66369.0
2016-05-03 10:00:00,144.68,144.82,143.98,144.16,137286.0,140.9816,141.118,140.2995,140.4749,137286.0
2016-05-03 11:00:00,144.14,144.34,143.72,144.24,84854.0,140.4554,140.6503,140.0461,140.5528,84854.0
2016-05-03 12:00:00,144.27,144.76,144.16,144.65,46641.0,140.5821,141.0595,140.4749,140.9523,46641.0
2016-05-03 13:00:00,144.71,145.19,144.56,145.04,70938.0,141.0108,141.4785,140.8646,141.3324,70938.0
2016-05-03 14:00:00,145.04,145.2,144.7,144.98,70960.0,141.3324,141.4883,141.0011,141.2739,70960.0
2016-05-03 15:00:00,144.99,145.07,144.47,144.84,174456.0,141.2837,141.3616,140.7769,141.1375,174456.0
2016-05-04 09:30:00,143.23,144.06,142.98,144.02,62557.0,139.5686,140.3774,139.325,140.3385,62557.0
2016-05-04 10:00:00,144.02,144.23,143.57,143.98,94212.0,140.3385,140.5431,139.9,140.2995,94212.0
2016-05-04 11:00:00,143.96,144.18,143.65,144.12,90803.0,140.28,140.4944,139.9779,140.4359,90803.0
2016-05-04 12:00:00,144.06,145.03,143.98,144.31,117295.0,140.3774,141.3226,140.2995,140.621,117295.0
2016-05-04 13:00:00,144.23,144.82,144.21,144.64,64293.0,140.5431,141.118,140.5236,140.9426,64293.0
2016-05-04 14:00:00,144.64,144.75,143.96,144.49,108083.0,140.9426,141.0498,140.28,140.7964,108083.0
2016-05-04 15:00:00,144.48,144.89,144.29,144.59,138446.0,140.7867,141.1862,140.6016,140.8939,138446.0
2016-05-05 09:30:00,144.18,145.37,143.79,144.48,85926.0,140.4944,141.6539,140.1143,140.7867,85926.0
2016-05-05 10:00:00,144.45,145.21,144.34,144.78,177904.0,140.7575,141.498,140.6503,141.079,177904.0
2016-05-05 11:00:00,144.78,145.28,144.24,145.14,120310.0,141.079,141.5662,140.5528,141.4298,120310.0
2016-05-05 12:00:00,145.25,145.78,145.25,145.53,67229.0,141.537,142.0535,141.537,141.8099,67229.0
2016-05-05 13:00:00,145.53,145.6,144.86,145.18,77236.0,141.8099,141.8781,141.157,141.4688,77236.0
2016-05-05 14:00:00,145.19,145.48,144.94,145.14,118816.0,141.4785,141.7611,141.2349,141.4298,118816.0
2016-05-05 15:00:00,145.1,145.35,144.81,145.14,236887.0,141.3908,141.6345,141.1083,141.4298,236887.0
2016-05-06 09:30:00,145.0,146.77,144.85,145.52,89030.0,141.2934,143.0182,141.1472,141.8001,89030.0
2016-05-06 10:00:00,145.61,146.52,145.34,145.53,108095.0,141.8878,142.7745,141.6247,141.8099,108095.0
2016-05-06 11:00:00,145.49,146.42,145.48,146.34,112287.0,141.7709,142.6771,141.7611,142.5991,112287.0
2016-05-06 12:00:00,146.3,146.77,146.15,146.75,104371.0,142.5602,143.0182,142.414,142.9987,104371.0
2016-05-06 13:00:00,146.72,147.29,146.52,147.25,90958.0,142.9694,143.5249,142.7745,143.4859,90958.0
2016-05-06 14:00:00,147.23,147.53,146.76,146.76,177881.0,143.4664,143.7587,143.0084,143.0084,177881.0
2016-05-06 15:00:00,146.74,147.0,146.5,146.95,196294.0,142.9889,143.2423,142.7551,143.1936,196294.0
2016-05-09 09:30:00,147.29,148.5,146.87,147.91,131747.0,143.5249,144.7039,143.1156,144.129,131747.0
2016-05-09 10:00:00,148.04,148.16,147.56,147.88,186659.0,144.2557,144.3726,143.788,144.0998,186659.0
2016-05-09 11:00:00,147.88,148.2,147.54,147.7,156934.0,144.0998,144.4116,143.7685,143.9244,156934.0
2016-05-09 12:00:00,147.75,147.92,147.44,147.58,62406.0,143.9731,144.1388,143.671,143.8074,62406.0
2016-05-09 13:00:00,147.64,147.86,147.51,147.66,91232.0,143.8659,144.0803,143.7392,143.8854,91232.0
2016-05-09 14:00:00,147.66,147.9,147.59,147.8,147505.0,143.8854,144.1193,143.8172,144.0218,147505.0
2016-05-09 15:00:00,147.82,147.83,147.3,147.48,143951.0,144.0413,144.0511,143.5346,143.71,143951.0
2016-05-10 09:30:00,148.36,148.68,147.21,147.31,92000.0,144.5675,144.8793,143.4469,143.5444,92000.0
2016-05-10 10:00:00,147.32,148.55,147.08,148.44,281549.0,143.5541,144.7527,143.3202,144.6455,281549.0
2016-05-10 11:00:00,148.36,148.76,148.36,148.67,99863.0,144.5675,144.9573,144.5675,144.8696,99863.0
2016-05-10 12:00:00,148.73,148.89,148.52,148.54,137599.0,144.9281,145.084,144.7234,144.7429,137599.0
2016-05-10 13:00:00,148.55,148.6,148.04,148.42,253060.0,144.7527,144.8014,144.2557,144.626,253060.0
2016-05-10 14:00:00,148.48,148.83,148.16,148.67,152562.0,144.6844,145.0255,144.3726,144.8696,152562.0
2016-05-10 15:00:00,148.66,148.84,148.43,148.82,193548.0,144.8598,145.0352,144.6357,145.0158,193548.0
2016-05-11 09:30:00,149.0,149.39,148.57,149.31,67759.0,145.1912,145.5712,144.7721,145.4932,67759.0
2016-05-11 10:00:00,149.3,149.95,149.09,149.1,246314.0,145.4835,146.1169,145.2788,145.2886,246314.0
2016-05-11 11:00:00,149.08,149.14,148.6,148.84,63848.0,145.2691,145.3276,144.8014,145.0352,63848.0
2016-05-11 12:00:00,148.77,149.12,148.74,149.06,56410.0,144.967,145.3081,144.9378,145.2496,56410.0
2016-05-11 13:00:00,149.0,149.21,148.45,148.59,68703.0,145.1912,145.3958,144.6552,144.7916,68703.0
2016-05-11 14:00:00,148.6,148.68,148.22,148.3,61457.0,144.8014,144.8793,144.4311,144.509,61457.0
2016-05-11 15:00:00,148.31,148.55,147.95,147.97,136164.0,144.5188,144.7527,144.168,144.1875,136164.0
2016-05-12 09:30:00,148.29,148.68,147.65,148.18,49306.0,144.4993,144.8793,143.8757,144.3921,49306.0
2016-05-12 10:00:00,148.15,148.85,147.83,148.0,108332.0,144.3629,145.045,144.0511,144.2167,108332.0
2016-05-12 11:00:00,148.04,148.31,147.73,147.73,174340.0,144.2557,144.5188,143.9536,143.9536,174340.0
2016-05-12 12:00:00,147.71,148.25,147.58,148.25,74058.0,143.9341,144.4603,143.8074,144.4603,74058.0
2016-05-12 13:00:00,148.25,148.7,147.89,148.63,85073.0,144.4603,144.8988,144.1095,144.8306,85073.0
2016-05-12 14:00:00,148.68,149.25,148.63,149.15,164979.0,144.8793,145.4348,144.8306,145.3373,164979.0
2016-05-12 15:00:00,149.14,149.26,148.78,148.97,243471.0,145.3276,145.4445,144.9768,145.1619,243471.0
2016-05-13 09:30:00,148.37,149.35,148.02,148.97,107884.0,144.5773,145.5322,144.2362,145.1619,107884.0
2016-05-13 10:00:00,148.95,149.1,147.95,148.03,204050.0,145.1424,145.2886,144.168,144.2459,204050.0
2016-05-13 11:00:00,148.1,148.98,147.92,148.44,172914.0,144.3142,145.1717,144.1388,144.6455,172914.0
2016-05-13 12:00:00,148.39,148.72,148.11,148.2,145292.0,144.5967,144.9183,144.3239,144.4116,145292.0
2016-05-13 13:00:00,148.13,148.35,147.68,147.96,73278.0,144.3434,144.5578,143.9049,144.1777,73278.0
2016-05-13 14:00:00,147.89,148.05,147.4,147.73,136342.0,144.1095,144.2654,143.6321,143.9536,136342.0
2016-05-13 15:00:00,147.71,148.12,147.54,147.88,302522.0,143.9341,144.3336,143.7685,144.0998,302522.0
2016-05-16 09:30:00,147.9,148.94,147.7,148.78,68729.0,144.1193,145.1327,143.9244,144.9768,68729.0
2016-05-16 10:00:00,148.82,149.47,148.64,149.35,111215.0,145.0158,145.6491,144.8404,145.5322,111215.0
2016-05-16 11:00:00,149.37,149.94,149.33,149.9,148407.0,145.5517,146.1071,145.5127,146.0681,148407.0
2016-05-16 12:00:00,149.88,149.89,149.54,149.77,95025.0,146.0487,146.0584,145.7173,145.9415,95025.0
2016-05-16 13:00:00,149.78,149.87,149.53,149.64,69002.0,145.9512,146.0389,145.7076,145.8148,69002.0
2016-05-16 14:00:00,149.66,150.35,149.62,150.31,175739.0,145.8343,146.5066,145.7953,146.4677,175739.0
2016-05-16 15:00:00,150.31,150.43,150.1,150.3,294671.0,146.4677,146.5846,146.263,146.4579,294671.0
2016-05-17 09:30:00,150.19,150.95,148.75,150.44,190593.0,146.3507,147.0913,144.9475,146.5943,190593.0
2016-05-17 10:00:00,150.49,150.73,149.86,150.21,182103.0,146.6431,146.8769,146.0292,146.3702,182103.0
2016-05-17 11:00:00,150.21,150.5,149.57,150.43,85520.0,146.3702,146.6528,145.7466,146.5846,85520.0
2016-05-17 12:00:00,150.31,150.36,149.3,149.45,70326.0,146.4677,146.5164,145.4835,145.6296,70326.0
2016-05-17 13:00:00,149.47,149.66,149.22,149.22,99690.0,145.6491,145.8343,145.4055,145.4055,99690.0
2016-05-17 14:00:00,149.22,149.24,148.12,148.44,185928.0,145.4055,145.425,144.3336,144.6455,185928.0
2016-05-17 15:00:00,148.43,148.85,148.06,148.78,418652.0,144.6357,145.045,144.2752,144.9768,418652.0
2016-05-18 09:30:00,148.43,149.29,148.01,149.21,101557.0,144.6357,145.4737,144.2265,145.3958,101557.0
2016-05-18 10:00:00,149.22,150.26,149.11,149.71,128888.0,145.4055,146.4189,145.2983,145.883,128888.0
2016-05-18 11:00:00,149.73,150.15,149.53,149.53,183278.0,145.9025,146.3118,145.7076,145.7076,183278.0
2016-05-18 12:00:00,149.52,150.67,149.52,150.58,95558.0,145.6979,146.8185,145.6979,146.7308,95558.0
2016-05-18 13:00:00,150.62,151.22,150.51,150.51,162425.0,146.7697,147.3544,146.6626,146.6626,162425.0
2016-05-18 14:00:00,150.48,150.48,148.94,149.92,151561.0,146.6333,146.6333,145.1327,146.0876,151561.0
2016-05-18 15:00:00,149.92,150.3,149.5,150.11,284210.0,146.0876,146.4579,145.6784,146.2728,284210.0
2016-05-19 09:30:00,149.51,149.56,148.01,148.01,102034.0,145.6881,145.7368,144.2265,144.2265,102034.0
2016-05-19 10:00:00,147.99,148.25,147.4,147.51,211768.0,144.207,144.4603,143.6321,143.7392,211768.0
2016-05-19 11:00:00,147.56,147.67,146.93,147.29,118336.0,143.788,143.8951,143.1741,143.5249,118336.0
2016-05-19 12:00:00,147.29,147.8,147.09,147.19,122858.0,143.5249,144.0218,143.33,143.4274,122858.0
2016-05-19 13:00:00,147.22,147.99,147.19,147.51,79920.0,143.4567,144.207,143.4274,143.7392,79920.0
2016-05-19 14:00:00,147.57,148.34,147.46,148.11,130065.0,143.7977,144.548,143.6905,144.3239,130065.0
2016-05-19 15:00:00,148.11,148.74,148.06,148.38,277224.0,144.3239,144.9378,144.2752,144.587,277224.0
2016-05-20 09:30:00,149.35,150.31,148.84,149.69,162100.0,145.5322,146.4677,145.0352,145.8635,162100.0
2016-05-20 10:00:00,149.74,150.05,149.1,149.41,123853.0,145.9122,146.2143,145.2886,145.5907,123853.0
2016-05-20 11:00:00,149.44,149.74,149.34,149.43,70139.0,145.6199,145.9122,145.5225,145.6102,70139.0
2016-05-20 12:00:00,149.45,149.48,149.08,149.25,129789.0,145.6296,145.6589,145.2691,145.4348,129789.0
2016-05-20 13:00:00,149.27,149.37,148.82,149.04,122645.0,145.4542,145.5517,145.0158,145.2301,122645.0
2016-05-20 14:00:00,149.05,149.42,148.71,148.75,127743.0,145.2399,145.6004,144.9086,144.9475,127743.0
2016-05-20 15:00:00,148.77,148.9,148.35,148.82,281347.0,144.967,145.0937,144.5578,145.0158,281347.0
2016-05-23 09:30:00,148.85,149.44,148.51,148.67,59334.0,145.045,145.6199,144.7137,144.8696,59334.0
2016-05-23 10:00:00,148.72,148.74,147.87,148.06,95831.0,144.9183,144.9378,144.09,144.2752,95831.0
2016-05-23 11:00:00,148.04,148.69,147.96,148.65,92883.0,144.2557,144.8891,144.1777,144.8501,92883.0
2016-05-23 12:00:00,148.58,148.8,148.48,148.73,65703.0,144.7819,144.9963,144.6844,144.9281,65703.0
2016-05-23 13:00:00,148.74,148.91,148.53,148.55,49307.0,144.9378,145.1035,144.7332,144.7527,49307.0
2016-05-23 14:00:00,148.57,148.94,148.53,148.9,78426.0,144.7721,145.1327,144.7332,145.0937,78426.0
2016-05-23 15:00:00,148.9,149.04,148.68,148.85,248888.0,145.0937,145.2301,144.8793,145.045,248888.0
2016-05-24 09:30:00,149.24,150.56,148.79,150.48,121283.0,145.425,146.7113,144.9865,146.6333,121283.0
2016-05-24 10:00:00,150.53,150.92,149.64,150.66,123682.0,146.682,147.0621,145.8148,146.8087,123682.0
2016-05-24 11:00:00,150.7,150.84,150.32,150.71,64901.0,146.8477,146.9841,146.4774,146.8574,64901.0
2016-05-24 12:00:00,150.74,150.78,150.49,150.69,50394.0,146.8867,146.9256,146.6431,146.8379,50394.0
2016-05-24 13:00:00,150.75,150.81,150.49,150.67,67896.0,146.8964,146.9549,146.6431,146.8185,67896.0
2016-05-24 14:00:00,150.64,150.94,150.55,150.67,70186.0,146.7892,147.0816,146.7015,146.8185,70186.0
2016-05-24 15:00:00,150.65,151.06,150.64,150.68,252276.0,146.799,147.1985,146.7892,146.8282,252276.0
2016-05-25 09:30:00,150.84,151.36,150.6,150.9,90518.0,146.9841,147.4908,146.7502,147.0426,90518.0
2016-05-25 10:00:00,150.89,151.34,150.8,151.25,200501.0,147.0328,147.4713,146.9451,147.3836,200501.0
2016-05-25 11:00:00,151.27,151.6,151.14,151.5,104295.0,147.4031,147.7247,147.2764,147.6272,104295.0
2016-05-25 12:00:00,151.49,151.65,151.35,151.39,93753.0,147.6175,147.7734,147.4811,147.5201,93753.0
2016-05-25 13:00:00,151.44,151.68,151.38,151.4,75197.0,147.5688,147.8026,147.5103,147.5298,75197.0
2016-05-25 14:00:00,151.4,151.43,150.85,150.86,69870.0,147.5298,147.559,146.9939,147.0036,69870.0
2016-05-25 15:00:00,150.87,151.36,150.77,151.14,238337.0,147.0133,147.4908,146.9159,147.2764,238337.0
2016-05-26 09:30:00,150.93,151.85,150.57,151.49,78285.0,147.0718,147.9683,146.721,147.6175,78285.0
2016-05-26 10:00:00,151.51,151.55,150.79,150.79,104995.0,147.637,147.676,146.9354,146.9354,104995.0
2016-05-26 11:00:00,150.77,150.86,150.62,150.8,60197.0,146.9159,147.0036,146.7697,146.9451,60197.0
2016-05-26 12:00:00,150.78,150.81,150.51,150.72,88854.0,146.9256,146.9549,146.6626,146.8672,88854.0
2016-05-26 13:00:00,150.75,151.12,150.69,151.02,52671.0,146.8964,147.257,146.8379,147.1595,52671.0
2016-05-26 14:00:00,151.02,151.35,150.94,151.27,71330.0,147.1595,147.4811,147.0816,147.4031,71330.0
2016-05-26 15:00:00,151.28,151.49,151.13,151.23,199997.0,147.4129,147.6175,147.2667,147.3641,199997.0
2016-05-27 09:30:00,151.52,152.14,150.85,151.25,305499.0,147.6467,148.2509,146.9939,147.3836,305499.0
2016-05-27 10:00:00,151.21,151.75,150.35,151.64,328185.0,147.3447,147.8709,146.5066,147.7637,328185.0
2016-05-27 11:00:00,151.67,151.76,151.4,151.4,224311.0,147.7929,147.8806,147.5298,147.5298,224311.0
2016-05-27 12:00:00,151.39,151.67,151.38,151.6,116389.0,147.5201,147.7929,147.5103,147.7247,116389.0
2016-05-27 13:00:00,151.61,151.72,151.07,151.23,79938.0,147.7344,147.8416,147.2082,147.3641,79938.0
2016-05-27 14:00:00,151.22,151.9,151.05,151.84,144659.0,147.3544,148.017,147.1887,147.9586,144659.0
2016-05-27 15:00:00,151.85,152.17,151.68,152.14,263396.0,147.9683,148.2801,147.8026,148.2509,263396.0
2016-05-31 09:30:00,152.0,152.12,151.16,151.49,108177.0,148.1145,148.2314,147.2959,147.6175,108177.0
2016-05-31 10:00:00,151.45,151.63,150.82,150.98,178630.0,147.5785,147.7539,146.9646,147.1205,178630.0
2016-05-31 11:00:00,150.94,150.99,150.52,150.73,80192.0,147.0816,147.1303,146.6723,146.8769,80192.0
2016-05-31 12:00:00,150.73,150.98,150.62,150.71,49658.0,146.8769,147.1205,146.7697,146.8574,49658.0
2016-05-31 13:00:00,150.71,151.05,150.64,151.0,54097.0,146.8574,147.1887,146.7892,147.14,54097.0
2016-05-31 14:00:00,151.0,151.0,150.58,150.7,96922.0,147.14,147.14,146.7308,146.8477,96922.0
2016-05-31 15:00:00,150.72,151.97,150.6,151.77,400343.0,146.8672,148.0852,146.7502,147.8903,400343.0
2016-06-01 09:30:00,151.29,151.29,150.63,151.06,184113.0,147.4226,147.4226,146.7795,147.1985,184113.0
2016-06-01 10:00:00,151.11,152.02,150.91,151.97,166338.0,147.2472,148.134,147.0523,148.0852,166338.0
2016-06-01 11:00:00,151.99,152.45,151.79,152.27,134071.0,148.1047,148.553,147.9098,148.3776,134071.0
2016-06-01 12:00:00,152.25,152.7,152.16,152.65,114702.0,148.3581,148.7966,148.2704,148.7478,114702.0
2016-06-01 13:00:00,152.65,152.91,152.23,152.86,118310.0,148.7478,149.0012,148.3386,148.9525,118310.0
2016-06-01 14:00:00,152.93,153.4,152.75,153.34,193987.0,149.0207,149.4787,148.8453,149.4202,193987.0
2016-06-01 15:00:00,153.39,153.45,152.97,153.07,341212.0,149.4689,149.5274,149.0597,149.1571,341212.0
2016-06-02 09:30:00,152.58,153.41,152.31,152.75,43831.0,148.6796,149.4884,148.4165,148.8453,43831.0
2016-06-02 10:00:00,152.7,153.33,152.61,153.09,60950.0,148.7966,149.4105,148.7089,149.1766,60950.0
2016-06-02 11:00:00,153.14,153.7,152.98,153.29,82469.0,149.2253,149.771,149.0694,149.3715,82469.0
2016-06-02 12:00:00,153.32,153.33,152.79,153.07,47149.0,149.4007,149.4105,148.8843,149.1571,47149.0
2016-06-02 13:00:00,153.09,153.16,152.78,153.1,44776.0,149.1766,149.2448,148.8745,149.1863,44776.0
2016-06-02 14:00:00,153.14,153.54,153.08,153.3,55256.0,149.2253,149.6151,149.1669,149.3812,55256.0
2016-06-02 15:00:00,153.31,153.52,153.06,153.49,123495.0,149.391,149.5956,149.1474,149.5664,123495.0
2016-06-03 09:30:00,152.71,153.07,151.78,151.96,65936.0,148.8063,149.1571,147.9001,148.0755,65936.0
2016-06-03 10:00:00,151.94,152.55,151.29,152.54,149662.0,148.056,148.6504,147.4226,148.6407,149662.0
2016-06-03 11:00:00,152.5,153.0,152.31,152.89,70805.0,148.6017,149.0889,148.4165,148.9817,70805.0
2016-06-03 12:00:00,152.93,152.93,152.43,152.46,32525.0,149.0207,149.0207,148.5335,148.5627,32525.0
2016-06-03 13:00:00,152.54,152.86,152.44,152.81,35781.0,148.6407,148.9525,148.5432,148.9038,35781.0
2016-06-03 14:00:00,152.81,153.28,152.69,153.21,47815.0,148.9038,149.3617,148.7868,149.2935,47815.0
2016-06-03 15:00:00,153.18,153.18,152.79,152.9,113939.0,149.2643,149.2643,148.8843,148.9915,113939.0
2016-06-06 09:30:00,152.8,153.44,152.03,153.04,53804.0,148.894,149.5177,148.1437,149.1279,53804.0
2016-06-06 10:00:00,153.09,153.62,152.93,153.52,101324.0,149.1766,149.6931,149.0207,149.5956,101324.0
2016-06-06 11:00:00,153.43,153.79,153.34,153.49,70734.0,149.5079,149.8587,149.4202,149.5664,70734.0
2016-06-06 12:00:00,153.51,153.6,153.0,153.31,68689.0,149.5859,149.6736,149.0889,149.391,68689.0
2016-06-06 13:00:00,153.3,153.68,153.17,153.56,53518.0,149.3812,149.7515,149.2546,149.6346,53518.0
2016-06-06 14:00:00,153.59,153.9,153.38,153.4,99754.0,149.6638,149.9659,149.4592,149.4787,99754.0
2016-06-06 15:00:00,153.42,153.49,153.01,153.15,267185.0,149.4982,149.5664,149.0986,149.2351,267185.0
2016-06-07 09:30:00,153.2,153.61,152.7,152.85,64104.0,149.2838,149.6833,148.7966,148.9427,64104.0
2016-06-07 10:00:00,152.89,153.02,152.54,152.69,144346.0,148.9817,149.1084,148.6407,148.7868,144346.0
2016-06-07 11:00:00,152.71,153.18,152.63,152.95,112009.0,148.8063,149.2643,148.7284,149.0402,112009.0
2016-06-07 12:00:00,152.94,153.19,152.94,153.05,82091.0,149.0304,149.274,149.0304,149.1376,82091.0
2016-06-07 13:00:00,153.08,153.3,153.06,153.15,60320.0,149.1669,149.3812,149.1474,149.2351,60320.0
2016-06-07 14:00:00,153.15,153.17,152.89,152.95,94075.0,149.2351,149.2546,148.9817,149.0402,94075.0
2016-06-07 15:00:00,152.97,153.05,152.53,152.67,193545.0,149.0597,149.1376,148.6309,148.7673,193545.0
2016-06-08 09:30:00,152.96,153.16,152.38,152.58,49775.0,149.0499,149.2448,148.4847,148.6796,49775.0
2016-06-08 10:00:00,152.59,152.65,151.99,152.26,139604.0,148.6894,148.7478,148.1047,148.3678,139604.0
2016-06-08 11:00:00,152.26,153.42,152.24,153.34,153654.0,148.3678,149.4982,148.3483,149.4202,153654.0
2016-06-08 12:00:00,153.36,153.58,153.23,153.36,68056.0,149.4397,149.6541,149.313,149.4397,68056.0
2016-06-08 13:00:00,153.36,153.56,153.2,153.48,135693.0,149.4397,149.6346,149.2838,149.5566,135693.0
2016-06-08 14:00:00,153.48,154.2,153.46,154.18,168896.0,149.5566,150.2582,149.5371,150.2387,168896.0
2016-06-08 15:00:00,154.19,154.3,153.86,154.17,328465.0,150.2485,150.3557,149.9269,150.229,328465.0
2016-06-09 09:30:00,153.6,154.1,153.01,154.01,45851.0,149.6736,150.1608,149.0986,150.0731,45851.0
2016-06-09 10:00:00,153.99,154.81,153.75,154.65,169814.0,150.0536,150.8526,149.8197,150.6967,169814.0
2016-06-09 11:00:00,154.64,154.65,153.59,153.7,78714.0,150.687,150.6967,149.6638,149.771,78714.0
2016-06-09 12:00:00,153.7,154.1,153.59,154.03,55617.0,149.771,150.1608,149.6638,150.0926,55617.0
2016-06-09 13:00:00,154.03,154.29,153.81,154.1,65753.0,150.0926,150.3459,149.8782,150.1608,65753.0
2016-06-09 14:00:00,154.1,154.34,153.93,154.18,84809.0,150.1608,150.3946,149.9951,150.2387,84809.0
2016-06-09 15:00:00,154.18,154.35,154.12,154.18,171635.0,150.2387,150.4044,150.1803,150.2387,171635.0
2016-06-10 09:30:00,153.04,153.28,152.04,152.6,124116.0,149.1279,149.3617,148.1534,148.6991,124116.0
2016-06-10 10:00:00,152.57,152.96,152.38,152.5,95443.0,148.6699,149.0499,148.4847,148.6017,95443.0
2016-06-10 11:00:00,152.51,152.76,152.37,152.69,51356.0,148.6114,148.855,148.475,148.7868,51356.0
2016-06-10 12:00:00,152.68,152.72,151.69,152.09,170444.0,148.7771,148.8161,147.8124,148.2022,170444.0
2016-06-10 13:00:00,152.05,152.37,151.77,151.85,69555.0,148.1632,148.475,147.8903,147.9683,69555.0
2016-06-10 14:00:00,151.85,151.87,151.42,151.77,94840.0,147.9683,147.9878,147.5493,147.8903,94840.0
2016-06-10 15:00:00,151.76,151.91,151.53,151.82,257563.0,147.8806,148.0268,147.6565,147.9391,257563.0
2016-06-13 09:30:00,151.5,152.34,151.22,151.85,55604.0,147.7744,148.5937,147.5012,148.1158,55604.0
2016-06-13 10:00:00,151.83,152.27,151.57,151.71,69104.0,148.0962,148.5254,147.8426,147.9792,69104.0
2016-06-13 11:00:00,151.63,151.75,151.1,151.18,86440.0,147.9012,148.0182,147.3842,147.4622,86440.0
2016-06-13 12:00:00,151.18,151.92,151.16,151.83,69709.0,147.4622,148.184,147.4427,148.0962,69709.0
2016-06-13 13:00:00,151.84,151.93,151.16,151.19,87631.0,148.106,148.1938,147.4427,147.472,87631.0
2016-06-13 14:00:00,151.25,151.54,151.09,151.14,65268.0,147.5305,147.8134,147.3744,147.4232,65268.0
2016-06-13 15:00:00,151.11,151.23,150.44,150.52,195087.0,147.394,147.511,146.7404,146.8185,195087.0
2016-06-14 09:30:00,149.74,149.83,148.32,148.87,157018.0,146.0576,146.1454,144.6726,145.209,157018.0
2016-06-14 10:00:00,148.86,149.09,147.35,147.48,267882.0,145.1993,145.4236,143.7264,143.8532,267882.0
2016-06-14 11:00:00,147.5,147.83,147.13,147.6,196435.0,143.8727,144.1946,143.5118,143.9703,196435.0
2016-06-14 12:00:00,147.66,148.06,147.56,147.72,99386.0,144.0288,144.419,143.9313,144.0873,99386.0
2016-06-14 13:00:00,147.75,147.91,147.2,147.22,113679.0,144.1166,144.2726,143.5801,143.5996,113679.0
2016-06-14 14:00:00,147.22,147.87,147.14,147.28,117069.0,143.5996,144.2336,143.5216,143.6581,117069.0
2016-06-14 15:00:00,147.28,148.14,147.12,147.97,350131.0,143.6581,144.497,143.5021,144.3312,350131.0
2016-06-15 09:30:00,148.39,148.66,147.63,148.41,48881.0,144.7408,145.0042,143.9995,144.7603,48881.0
2016-06-15 10:00:00,148.42,148.52,147.31,148.0,125729.0,144.7701,144.8676,143.6874,144.3604,125729.0
2016-06-15 11:00:00,147.93,148.08,147.52,147.92,79629.0,144.2922,144.4385,143.8922,144.2824,79629.0
2016-06-15 12:00:00,147.98,148.0,147.69,147.81,59054.0,144.3409,144.3604,144.0581,144.1751,59054.0
2016-06-15 13:00:00,147.8,148.28,147.76,148.23,55845.0,144.1653,144.6335,144.1263,144.5848,55845.0
2016-06-15 14:00:00,148.3,148.55,147.69,147.94,114297.0,144.6531,144.8969,144.0581,144.3019,114297.0
2016-06-15 15:00:00,147.95,148.12,147.26,147.44,271784.0,144.3117,144.4775,143.6386,143.8142,271784.0
2016-06-16 09:30:00,146.64,146.78,145.82,146.16,119508.0,143.0339,143.1704,142.234,142.5657,119508.0
2016-06-16 10:00:00,146.13,146.31,145.23,145.67,175106.0,142.5364,142.712,141.6586,142.0877,175106.0
2016-06-16 11:00:00,145.65,145.96,145.24,145.33,193030.0,142.0682,142.3706,141.6683,141.7561,193030.0
2016-06-16 12:00:00,145.27,146.69,145.24,146.42,94594.0,141.6976,143.0826,141.6683,142.8193,94594.0
2016-06-16 13:00:00,146.42,146.73,145.98,146.07,102062.0,142.8193,143.1217,142.3901,142.4779,102062.0
2016-06-16 14:00:00,146.11,146.9,146.06,146.71,125686.0,142.5169,143.2875,142.4681,143.1022,125686.0
2016-06-16 15:00:00,146.71,147.4,146.68,147.24,192844.0,143.1022,143.7752,143.0729,143.6191,192844.0
2016-06-17 09:30:00,147.11,147.38,146.12,146.97,289283.0,143.4923,143.7557,142.5267,143.3558,289283.0
2016-06-17 10:00:00,146.93,147.05,145.91,146.42,111854.0,143.3167,143.4338,142.3218,142.8193,111854.0
2016-06-17 11:00:00,146.42,146.42,145.83,145.95,94786.0,142.8193,142.8193,142.2438,142.3608,94786.0
2016-06-17 12:00:00,146.03,146.59,145.93,146.09,69261.0,142.4389,142.9851,142.3413,142.4974,69261.0
2016-06-17 13:00:00,146.1,146.48,145.93,146.31,40924.0,142.5072,142.8778,142.3413,142.712,40924.0
2016-06-17 14:00:00,146.28,146.68,146.12,146.53,87209.0,142.6827,143.0729,142.5267,142.9266,87209.0
2016-06-17 15:00:00,146.54,146.61,146.03,146.23,217516.0,142.9363,143.0046,142.4389,142.634,217516.0
2016-06-20 09:30:00,147.72,148.24,147.55,147.85,74006.0,144.0873,144.5945,143.9215,144.2141,74006.0
2016-06-20 10:00:00,147.91,148.87,147.78,148.72,127823.0,144.2726,145.209,144.1458,145.0627,127823.0
2016-06-20 11:00:00,148.71,149.12,148.65,148.94,101957.0,145.053,145.4529,144.9944,145.2773,101957.0
2016-06-20 12:00:00,148.95,149.2,148.85,148.94,106990.0,145.2871,145.5309,145.1895,145.2773,106990.0
2016-06-20 13:00:00,148.89,149.03,148.59,148.93,90863.0,145.2285,145.3651,144.9359,145.2676,90863.0
2016-06-20 14:00:00,148.91,149.14,148.59,149.09,175918.0,145.2481,145.4724,144.9359,145.4236,175918.0
2016-06-20 15:00:00,149.07,149.09,148.27,148.39,284629.0,145.4041,145.4236,144.6238,144.7408,284629.0
2016-06-21 09:30:00,148.95,150.09,148.69,149.23,106490.0,145.2871,146.399,145.0335,145.5602,106490.0
2016-06-21 10:00:00,149.16,149.22,148.39,148.42,205289.0,145.4919,145.5504,144.7408,144.7701,205289.0
2016-06-21 11:00:00,148.46,149.0,148.39,148.88,111581.0,144.8091,145.3358,144.7408,145.2188,111581.0
2016-06-21 12:00:00,148.83,149.07,148.7,148.9,73547.0,145.17,145.4041,145.0432,145.2383,73547.0
2016-06-21 13:00:00,148.9,149.33,148.79,149.27,105910.0,145.2383,145.6577,145.131,145.5992,105910.0
2016-06-21 14:00:00,149.27,149.74,149.09,149.37,115255.0,145.5992,146.0576,145.4236,145.6967,115255.0
2016-06-21 15:00:00,149.38,149.47,148.82,148.88,234313.0,145.7065,145.7943,145.1603,145.2188,234313.0
2016-06-22 09:30:00,149.1,150.12,149.05,149.94,78071.0,145.4334,146.4283,145.3846,146.2527,78071.0
2016-06-22 10:00:00,149.93,151.5,149.73,151.14,124257.0,146.243,147.7744,146.0479,147.4232,124257.0
2016-06-22 11:00:00,151.19,151.48,150.8,151.13,97720.0,147.472,147.7549,147.0916,147.4135,97720.0
2016-06-22 12:00:00,151.14,151.24,150.15,150.4,62486.0,147.4232,147.5208,146.4576,146.7014,62486.0
2016-06-22 13:00:00,150.42,150.61,149.91,150.46,74584.0,146.7209,146.9062,146.2235,146.7599,74584.0
2016-06-22 14:00:00,150.4,150.52,150.04,150.22,58484.0,146.7014,146.8185,146.3503,146.5258,58484.0
2016-06-22 15:00:00,150.22,150.42,149.77,149.83,162750.0,146.5258,146.7209,146.0869,146.1454,162750.0
2016-06-23 09:30:00,151.5,151.53,150.8,151.5,66672.0,147.7744,147.8036,147.0916,147.7744,66672.0
2016-06-23 10:00:00,151.52,151.68,150.99,151.48,141663.0,147.7939,147.9499,147.2769,147.7549,141663.0
2016-06-23 11:00:00,151.45,151.97,151.41,151.72,85651.0,147.7256,148.2328,147.6866,147.989,85651.0
2016-06-23 12:00:00,151.72,151.89,151.25,151.37,104252.0,147.989,148.1548,147.5305,147.6476,104252.0
2016-06-23 13:00:00,151.38,151.52,151.21,151.39,86133.0,147.6573,147.7939,147.4915,147.6671,86133.0
2016-06-23 14:00:00,151.38,151.81,151.26,151.6,84691.0,147.6573,148.0767,147.5403,147.8719,84691.0
2016-06-23 15:00:00,151.6,152.19,151.32,152.12,273810.0,147.8719,148.4474,147.5988,148.3791,273810.0
2016-06-24 09:30:00,146.63,148.53,146.37,148.14,167132.0,143.0241,144.8774,142.7705,144.497,167132.0
2016-06-24 10:00:00,148.05,148.84,147.76,148.55,337708.0,144.4092,145.1798,144.1263,144.8969,337708.0
2016-06-24 11:00:00,148.46,148.62,147.41,147.62,279361.0,144.8091,144.9652,143.7849,143.9898,279361.0
2016-06-24 12:00:00,147.61,147.76,145.81,146.0,169028.0,143.98,144.1263,142.2243,142.4096,169028.0
2016-06-24 13:00:00,145.98,146.44,145.8,146.24,174875.0,142.3901,142.8388,142.2145,142.6437,174875.0
2016-06-24 14:00:00,146.3,146.55,145.21,145.78,239769.0,142.7022,142.9461,141.639,142.195,239769.0
2016-06-24 15:00:00,145.73,146.01,144.62,145.3,615333.0,142.1463,142.4194,141.0636,141.7268,615333.0
2016-06-27 09:30:00,143.84,144.65,142.08,142.19,219189.0,140.3027,141.0928,138.586,138.6933,219189.0
2016-06-27 10:00:00,142.1,142.58,140.22,140.36,473794.0,138.6055,139.0737,136.7718,136.9083,473794.0
2016-06-27 11:00:00,140.36,141.67,140.21,141.56,276765.0,136.9083,138.1861,136.762,138.0788,276765.0
2016-06-27 12:00:00,141.5,141.7,140.84,141.24,269260.0,138.0203,138.2154,137.3765,137.7667,269260.0
2016-06-27 13:00:00,141.25,141.5,140.82,141.01,189787.0,137.7764,138.0203,137.357,137.5423,189787.0
2016-06-27 14:00:00,140.95,141.25,140.37,140.67,238337.0,137.4838,137.7764,136.9181,137.2107,238337.0
2016-06-27 15:00:00,140.71,141.59,140.31,140.93,536538.0,137.2497,138.1081,136.8595,137.4643,536538.0
2016-06-28 09:30:00,142.37,142.91,141.97,142.1,113121.0,138.8689,139.3956,138.4787,138.6055,113121.0
2016-06-28 10:00:00,142.2,142.27,141.5,141.98,229539.0,138.7031,138.7713,138.0203,138.4885,229539.0
2016-06-28 11:00:00,142.01,142.45,141.66,142.32,120036.0,138.5177,138.9469,138.1763,138.8201,120036.0
2016-06-28 12:00:00,142.3,142.75,141.95,142.68,160806.0,138.8006,139.2395,138.4592,139.1713,160806.0
2016-06-28 13:00:00,142.67,143.03,142.6,142.74,183370.0,139.1615,139.5127,139.0932,139.2298,183370.0
2016-06-28 14:00:00,142.72,143.15,142.34,143.08,283822.0,139.2103,139.6297,138.8396,139.5614,283822.0
2016-06-28 15:00:00,143.09,143.28,142.72,143.09,524762.0,139.5712,139.7565,139.2103,139.5712,524762.0
2016-06-29 09:30:00,144.47,144.72,143.19,143.2,161484.0,140.9172,141.1611,139.6687,139.6785,161484.0
2016-06-29 10:00:00,143.17,144.01,143.09,143.87,310374.0,139.6492,140.4686,139.5712,140.332,310374.0
2016-06-29 11:00:00,143.86,144.99,143.85,144.99,224912.0,140.3222,141.4245,140.3125,141.4245,224912.0
2016-06-29 12:00:00,144.97,145.65,144.8,145.16,115969.0,141.4049,142.0682,141.2391,141.5903,115969.0
2016-06-29 13:00:00,145.18,145.43,144.87,144.89,107416.0,141.6098,141.8536,141.3074,141.3269,107416.0
2016-06-29 14:00:00,144.9,145.26,144.79,145.16,161279.0,141.3367,141.6878,141.2294,141.5903,161279.0
2016-06-29 15:00:00,145.17,145.55,145.02,145.15,423409.0,141.6,141.9707,141.4537,141.5805,423409.0
2016-06-30 09:30:00,145.59,146.11,145.24,145.49,117614.0,142.0097,142.5169,141.6683,141.9122,117614.0
2016-06-30 10:00:00,145.44,145.65,145.12,145.25,223420.0,141.8634,142.0682,141.5513,141.6781,223420.0
2016-06-30 11:00:00,145.25,145.92,145.23,145.92,242271.0,141.6781,142.3316,141.6586,142.3316,242271.0
2016-06-30 12:00:00,145.91,146.61,145.87,146.52,188169.0,142.3218,143.0046,142.2828,142.9168,188169.0
2016-06-30 13:00:00,146.55,146.73,146.38,146.55,166838.0,142.9461,143.1217,142.7803,142.9461,166838.0
2016-06-30 14:00:00,146.51,147.29,146.51,147.29,199930.0,142.9071,143.6679,142.9071,143.6679,199930.0
2016-06-30 15:00:00,147.31,147.78,146.87,147.76,598756.0,143.6874,144.1458,143.2582,144.1263,598756.0
2016-07-01 09:30:00,147.94,148.68,147.47,148.65,70308.0,144.3019,145.0237,143.8435,144.9944,70308.0
2016-07-01 10:00:00,148.72,149.85,148.68,149.72,164986.0,145.0627,146.1649,145.0237,146.0381,164986.0
2016-07-01 11:00:00,149.69,149.81,149.07,149.32,179716.0,146.0089,146.1259,145.4041,145.648,179716.0
2016-07-01 12:00:00,149.28,149.33,148.9,149.16,103245.0,145.609,145.6577,145.2383,145.4919,103245.0
2016-07-01 13:00:00,149.19,149.49,149.11,149.19,161764.0,145.5212,145.8138,145.4431,145.5212,161764.0
2016-07-01 14:00:00,149.18,149.32,148.57,148.9,150752.0,145.5114,145.648,144.9164,145.2383,150752.0
2016-07-01 15:00:00,148.89,149.45,148.89,149.17,235719.0,145.2285,145.7748,145.2285,145.5017,235719.0
2016-07-05 09:30:00,148.2,148.74,147.73,147.84,171467.0,144.5555,145.0822,144.0971,144.2044,171467.0
2016-07-05 10:00:00,147.79,148.0,147.33,147.87,203067.0,144.1556,144.3604,143.7069,144.2336,203067.0
2016-07-05 11:00:00,147.87,147.9,147.16,147.43,217968.0,144.2336,144.2629,143.5411,143.8044,217968.0
2016-07-05 12:00:00,147.43,147.77,147.22,147.38,137858.0,143.8044,144.1361,143.5996,143.7557,137858.0
2016-07-05 13:00:00,147.37,147.39,146.64,146.72,180994.0,143.7459,143.7654,143.0339,143.1119,180994.0
2016-07-05 14:00:00,146.71,147.15,146.68,146.96,211130.0,143.1022,143.5313,143.0729,143.346,211130.0
2016-07-05 15:00:00,146.96,147.65,146.87,147.25,345531.0,143.346,144.019,143.2582,143.6289,345531.0
2016-07-06 09:30:00,146.4,147.2,145.75,146.4,195283.0,142.7998,143.5801,142.1658,142.7998,195283.0
2016-07-06 10:00:00,146.4,146.98,146.14,146.88,179646.0,142.7998,143.3655,142.5462,143.268,179646.0
2016-07-06 11:00:00,146.9,148.25,146.81,148.08,308916.0,143.2875,144.6043,143.1997,144.4385,308916.0
2016-07-06 12:00:00,148.02,148.81,148.01,148.81,85801.0,144.3799,145.1505,144.3702,145.1505,85801.0
2016-07-06 13:00:00,148.76,148.79,148.38,148.53,68463.0,145.1017,145.131,144.7311,144.8774,68463.0
2016-07-06 14:00:00,148.54,149.12,148.39,149.05,117448.0,144.8872,145.4529,144.7408,145.3846,117448.0
2016-07-06 15:00:00,149.06,149.38,148.92,149.1,263011.0,145.3944,145.7065,145.2578,145.4334,263011.0
2016-07-07 09:30:00,148.84,149.41,148.75,149.17,102042.0,145.1798,145.7358,145.092,145.5017,102042.0
2016-07-07 10:00:00,149.21,149.73,148.94,149.14,195930.0,145.5407,146.0479,145.2773,145.4724,195930.0
2016-07-07 11:00:00,149.13,149.45,148.86,148.87,158687.0,145.4626,145.7748,145.1993,145.209,158687.0
2016-07-07 12:00:00,148.89,148.93,148.45,148.58,130979.0,145.2285,145.2676,144.7994,144.9262,130979.0
2016-07-07 13:00:00,148.58,149.02,148.47,148.87,100663.0,144.9262,145.3553,144.8189,145.209,100663.0
2016-07-07 14:00:00,148.87,148.94,148.46,148.81,115882.0,145.209,145.2773,144.8091,145.1505,115882.0
2016-07-07 15:00:00,148.85,149.25,148.76,149.06,210574.0,145.1895,145.5797,145.1017,145.3944,210574.0
2016-07-08 09:30:00,150.47,151.46,150.36,151.34,80099.0,146.7697,147.7353,146.6624,147.6183,80099.0
2016-07-08 10:00:00,151.38,152.36,151.25,152.3,105389.0,147.6573,148.6132,147.5305,148.5547,105389.0
2016-07-08 11:00:00,152.32,152.61,152.13,152.53,109106.0,148.5742,148.8571,148.3889,148.779,109106.0
2016-07-08 12:00:00,152.55,152.69,152.5,152.6,61030.0,148.7985,148.9351,148.7498,148.8473,61030.0
2016-07-08 13:00:00,152.57,152.72,152.52,152.69,62307.0,148.818,148.9644,148.7693,148.9351,62307.0
2016-07-08 14:00:00,152.69,153.42,152.63,152.95,173098.0,148.9351,149.6471,148.8766,149.1887,173098.0
2016-07-08 15:00:00,152.99,153.12,152.55,152.68,189580.0,149.2277,149.3545,148.7985,148.9253,189580.0
2016-07-11 09:30:00,153.07,153.65,152.58,152.65,76851.0,149.3058,149.8715,148.8278,148.8961,76851.0
2016-07-11 10:00:00,152.68,152.93,152.01,152.87,113895.0,148.9253,149.1692,148.2718,149.1107,113895.0
2016-07-11 11:00:00,152.92,153.2,152.74,152.93,81148.0,149.1594,149.4326,148.9839,149.1692,81148.0
2016-07-11 12:00:00,152.93,153.13,152.7,152.96,58726.0,149.1692,149.3643,148.9449,149.1985,58726.0
2016-07-11 13:00:00,152.98,152.99,152.61,152.72,69227.0,149.218,149.2277,148.8571,148.9644,69227.0
2016-07-11 14:00:00,152.72,152.74,152.45,152.45,77525.0,148.9644,148.9839,148.701,148.701,77525.0
2016-07-11 15:00:00,152.44,152.84,152.29,152.35,180143.0,148.6912,149.0814,148.5449,148.6035,180143.0
2016-07-12 09:30:00,153.23,153.72,152.45,153.56,154076.0,149.4618,149.9398,148.701,149.7837,154076.0
2016-07-12 10:00:00,153.57,153.99,153.33,153.81,97205.0,149.7935,150.2031,149.5594,150.0276,97205.0
2016-07-12 11:00:00,153.79,154.18,153.7,154.05,157646.0,150.008,150.3885,149.9203,150.2617,157646.0
2016-07-12 12:00:00,154.02,154.71,154.0,154.58,87610.0,150.2324,150.9054,150.2129,150.7786,87610.0
2016-07-12 13:00:00,154.59,154.77,154.56,154.59,69509.0,150.7884,150.9639,150.7591,150.7884,69509.0
2016-07-12 14:00:00,154.59,154.75,154.5,154.66,71316.0,150.7884,150.9444,150.7006,150.8567,71316.0
2016-07-12 15:00:00,154.69,154.76,154.26,154.38,147425.0,150.8859,150.9542,150.4665,150.5835,147425.0
2016-07-13 09:30:00,154.7,155.01,154.38,154.64,69786.0,150.8957,151.198,150.5835,150.8371,69786.0
2016-07-13 10:00:00,154.63,155.17,154.6,155.02,112963.0,150.8274,151.3541,150.7981,151.2078,112963.0
2016-07-13 11:00:00,155.01,155.01,154.09,154.46,94938.0,151.198,151.198,150.3007,150.6616,94938.0
2016-07-13 12:00:00,154.44,154.56,154.25,154.56,52689.0,150.6421,150.7591,150.4567,150.7591,52689.0
2016-07-13 13:00:00,154.58,154.81,154.35,154.64,59274.0,150.7786,151.003,150.5543,150.8371,59274.0
2016-07-13 14:00:00,154.66,155.03,154.52,154.89,81721.0,150.8567,151.2176,150.7201,151.081,81721.0
2016-07-13 15:00:00,154.87,155.06,154.65,154.77,133202.0,151.0615,151.2468,150.8469,150.9639,133202.0
2016-07-14 09:30:00,156.6,156.6,155.7,156.24,131543.0,152.7489,152.7489,151.8711,152.3978,131543.0
2016-07-14 10:00:00,156.2,157.23,156.17,157.12,230567.0,152.3588,153.3635,152.3295,153.2562,230567.0
2016-07-14 11:00:00,157.11,157.68,157.0,157.54,238908.0,153.2464,153.8024,153.1391,153.6658,238908.0
2016-07-14 12:00:00,157.54,157.73,157.5,157.53,154420.0,153.6658,153.8512,153.6268,153.6561,154420.0
2016-07-14 13:00:00,157.51,157.58,157.16,157.51,147689.0,153.6366,153.7048,153.2952,153.6366,147689.0
2016-07-14 14:00:00,157.5,157.7,157.34,157.59,270211.0,153.6268,153.8219,153.4707,153.7146,270211.0
2016-07-14 15:00:00,157.6,158.07,157.49,157.71,462918.0,153.7244,154.1828,153.6171,153.8316,462918.0
2016-07-15 09:30:00,158.37,158.37,156.87,157.39,417277.0,154.4754,154.4754,153.0123,153.5195,417277.0
2016-07-15 10:00:00,157.37,157.84,156.83,157.57,187798.0,153.5,153.9584,152.9733,153.6951,187798.0
2016-07-15 11:00:00,157.57,157.73,157.08,157.21,129903.0,153.6951,153.8512,153.2171,153.3439,129903.0
2016-07-15 12:00:00,157.22,157.36,157.0,157.07,79139.0,153.3537,153.4903,153.1391,153.2074,79139.0
2016-07-15 13:00:00,157.1,157.39,157.1,157.3,92591.0,153.2366,153.5195,153.2366,153.4317,92591.0
2016-07-15 14:00:00,157.28,157.33,156.75,156.82,158666.0,153.4122,153.461,152.8953,152.9635,158666.0
2016-07-15 15:00:00,156.81,157.12,156.76,156.99,216824.0,152.9538,153.2562,152.905,153.1294,216824.0
2016-07-18 09:30:00,156.65,157.33,156.61,157.04,82338.0,152.7977,153.461,152.7587,153.1781,82338.0
2016-07-18 10:00:00,157.07,157.11,156.06,156.82,173768.0,153.2074,153.2464,152.2222,152.9635,173768.0
2016-07-18 11:00:00,156.82,157.0,156.49,156.49,120145.0,152.9635,153.1391,152.6416,152.6416,120145.0
2016-07-18 12:00:00,156.5,156.63,156.26,156.4,82603.0,152.6514,152.7782,152.4173,152.5539,82603.0
2016-07-18 13:00:00,156.37,156.85,156.31,156.74,67099.0,152.5246,152.9928,152.4661,152.8855,67099.0
2016-07-18 14:00:00,156.72,156.95,156.6,156.94,61297.0,152.866,153.0903,152.7489,153.0806,61297.0
2016-07-18 15:00:00,156.96,157.08,156.9,157.02,232189.0,153.1001,153.2171,153.0416,153.1586,232189.0
2016-07-19 09:30:00,156.27,156.94,156.04,156.66,60729.0,152.4271,153.0806,152.2027,152.8075,60729.0
2016-07-19 10:00:00,156.66,156.66,155.69,155.93,87846.0,152.8075,152.8075,151.8613,152.0954,87846.0
2016-07-19 11:00:00,155.93,156.16,155.56,155.75,52737.0,152.0954,152.3198,151.7345,151.9198,52737.0
2016-07-19 12:00:00,155.79,156.01,155.71,155.92,50220.0,151.9589,152.1735,151.8808,152.0857,50220.0
2016-07-19 13:00:00,155.9,156.01,155.63,155.73,44407.0,152.0662,152.1735,151.8028,151.9003,44407.0
2016-07-19 14:00:00,155.74,156.22,155.72,156.17,58419.0,151.9101,152.3783,151.8906,152.3295,58419.0
2016-07-19 15:00:00,156.16,156.68,156.15,156.63,135861.0,152.3198,152.827,152.31,152.7782,135861.0
2016-07-20 09:30:00,156.79,157.55,156.54,157.5,59467.0,152.9343,153.6756,152.6904,153.6268,59467.0
2016-07-20 10:00:00,157.54,158.05,157.37,157.81,77515.0,153.6658,154.1633,153.5,153.9292,77515.0
2016-07-20 11:00:00,157.81,158.0,157.68,157.69,47811.0,153.9292,154.1145,153.8024,153.8121,47811.0
2016-07-20 12:00:00,157.68,157.8,157.57,157.6,34741.0,153.8024,153.9194,153.6951,153.7244,34741.0
2016-07-20 13:00:00,157.62,157.97,157.58,157.8,27409.0,153.7439,154.0853,153.7048,153.9194,27409.0
2016-07-20 14:00:00,157.79,158.1,157.74,158.03,56321.0,153.9097,154.2121,153.8609,154.1438,56321.0
2016-07-20 15:00:00,158.0,158.03,157.67,157.7,167959.0,154.1145,154.1438,153.7926,153.8219,167959.0
2016-07-21 09:30:00,157.53,157.79,156.73,157.1,157996.0,153.6561,153.9097,152.8757,153.2366,157996.0
2016-07-21 10:00:00,157.11,157.2,156.79,156.97,98660.0,153.2464,153.3342,152.9343,153.1098,98660.0
2016-07-21 11:00:00,156.98,157.02,156.62,156.86,105549.0,153.1196,153.1586,152.7685,153.0025,105549.0
2016-07-21 12:00:00,156.84,157.01,156.69,156.94,70765.0,152.983,153.1489,152.8367,153.0806,70765.0
2016-07-21 13:00:00,156.94,156.95,156.35,156.36,81136.0,153.0806,153.0903,152.5051,152.5148,81136.0
2016-07-21 14:00:00,156.36,156.42,155.9,155.99,104777.0,152.5148,152.5734,152.0662,152.1539,104777.0
2016-07-21 15:00:00,155.98,156.24,155.72,156.17,262235.0,152.1442,152.3978,151.8906,152.3295,262235.0
2016-07-22 09:30:00,156.82,157.37,156.02,156.43,68318.0,152.9635,153.5,152.1832,152.5831,68318.0
2016-07-22 10:00:00,156.46,157.04,156.22,157.01,175644.0,152.6124,153.1781,152.3783,153.1489,175644.0
2016-07-22 11:00:00,156.99,157.12,156.8,157.12,67699.0,153.1294,153.2562,152.944,153.2562,67699.0
2016-07-22 12:00:00,157.13,157.24,157.02,157.07,81351.0,153.2659,153.3732,153.1586,153.2074,81351.0
2016-07-22 13:00:00,157.07,157.19,156.87,156.98,69932.0,153.2074,153.3244,153.0123,153.1196,69932.0
2016-07-22 14:00:00,156.98,157.15,156.96,157.06,50664.0,153.1196,153.2854,153.1001,153.1976,50664.0
2016-07-22 15:00:00,157.07,157.17,156.78,156.87,142380.0,153.2074,153.3049,152.9245,153.0123,142380.0
2016-07-25 09:30:00,157.0,157.56,156.3,156.98,150359.0,153.1391,153.6853,152.4563,153.1196,150359.0
2016-07-25 10:00:00,156.93,157.01,156.52,156.7,157363.0,153.0708,153.1489,152.6709,152.8465,157363.0
2016-07-25 11:00:00,156.68,156.86,156.48,156.63,71640.0,152.827,153.0025,152.6319,152.7782,71640.0
2016-07-25 12:00:00,156.64,156.79,156.29,156.75,77580.0,152.788,152.9343,152.4466,152.8953,77580.0
2016-07-25 13:00:00,156.75,157.08,156.58,156.96,128020.0,152.8953,153.2171,152.7294,153.1001,128020.0
2016-07-25 14:00:00,156.97,157.1,156.81,156.84,82957.0,153.1098,153.2366,152.9538,152.983,82957.0
2016-07-25 15:00:00,156.83,157.08,156.77,157.0,199584.0,152.9733,153.2171,152.9148,153.1391,199584.0
2016-07-26 09:30:00,157.0,158.92,156.3,158.9,132360.0,153.1391,155.0119,152.4563,154.9924,132360.0
2016-07-26 10:00:00,158.94,159.05,158.17,158.17,206638.0,155.0314,155.1387,154.2803,154.2803,206638.0
2016-07-26 11:00:00,158.14,158.92,157.88,158.92,246681.0,154.2511,155.0119,153.9975,155.0119,246681.0
2016-07-26 12:00:00,158.93,159.13,158.66,158.72,109308.0,155.0216,155.2167,154.7583,154.8168,109308.0
2016-07-26 13:00:00,158.71,158.82,158.33,158.47,103160.0,154.8071,154.9143,154.4364,154.573,103160.0
2016-07-26 14:00:00,158.47,158.93,158.44,158.72,115681.0,154.573,155.0216,154.5437,154.8168,115681.0
2016-07-26 15:00:00,158.72,159.04,158.7,158.9,250723.0,154.8168,155.1289,154.7973,154.9924,250723.0
2016-07-27 09:30:00,159.39,159.39,157.88,157.9,81186.0,155.4703,155.4703,153.9975,154.017,81186.0
2016-07-27 10:00:00,157.97,158.01,157.47,157.95,149726.0,154.0853,154.1243,153.5975,154.0657,149726.0
2016-07-27 11:00:00,157.94,158.18,157.81,157.83,210586.0,154.056,154.2901,153.9292,153.9487,210586.0
2016-07-27 12:00:00,157.83,158.15,157.73,158.12,189913.0,153.9487,154.2608,153.8512,154.2316,189913.0
2016-07-27 13:00:00,158.14,158.64,157.91,158.56,160191.0,154.2511,154.7388,154.0267,154.6607,160191.0
2016-07-27 14:00:00,158.52,159.23,158.02,159.04,178300.0,154.6217,155.3143,154.134,155.1289,178300.0
2016-07-27 15:00:00,159.04,159.5,158.84,158.97,266034.0,155.1289,155.5776,154.9339,155.0607,266034.0
2016-07-28 09:30:00,157.67,158.03,156.79,157.48,254649.0,153.7926,154.1438,152.9343,153.6073,254649.0
2016-07-28 10:00:00,157.48,157.56,156.56,157.35,241482.0,153.6073,153.6853,152.7099,153.4805,241482.0
2016-07-28 11:00:00,157.4,158.47,157.39,158.36,203842.0,153.5293,154.573,153.5195,154.4657,203842.0
2016-07-28 12:00:00,158.36,158.49,157.82,157.86,89342.0,154.4657,154.5925,153.9389,153.978,89342.0
2016-07-28 13:00:00,157.87,158.33,157.78,158.31,97999.0,153.9877,154.4364,153.8999,154.4169,97999.0
2016-07-28 14:00:00,158.35,159.01,158.01,158.93,123431.0,154.4559,155.0997,154.1243,155.0216,123431.0
2016-07-28 15:00:00,158.94,159.26,158.75,158.8,278721.0,155.0314,155.3435,154.8461,154.8948,278721.0
2016-07-29 09:30:00,158.94,159.5,158.52,158.77,114780.0,155.0314,155.5776,154.6217,154.8656,114780.0
2016-07-29 10:00:00,158.74,159.69,158.38,159.48,181711.0,154.8363,155.763,154.4852,155.5581,181711.0
2016-07-29 11:00:00,159.5,159.84,159.46,159.76,79266.0,155.5776,155.9093,155.5386,155.8312,79266.0
2016-07-29 12:00:00,159.78,159.99,159.47,159.49,67912.0,155.8507,156.0556,155.5484,155.5679,67912.0
2016-07-29 13:00:00,159.49,159.56,159.17,159.18,91801.0,155.5679,155.6362,155.2557,155.2655,91801.0
2016-07-29 14:00:00,159.23,159.3,158.81,159.07,86453.0,155.3143,155.3825,154.9046,155.1582,86453.0
2016-07-29 15:00:00,159.06,159.08,158.54,158.75,294208.0,155.1484,155.168,154.6412,154.8461,294208.0
2016-08-01 09:30:00,158.75,159.4,158.57,159.36,107847.0,154.8461,155.4801,154.6705,155.4411,107847.0
2016-08-01 10:00:00,159.33,159.82,159.22,159.68,245857.0,155.4118,155.8898,155.3045,155.7532,245857.0
2016-08-01 11:00:00,159.71,160.68,159.64,160.31,277521.0,155.7825,156.7286,155.7142,156.3677,277521.0
2016-08-01 12:00:00,160.34,160.34,159.91,160.05,163530.0,156.397,156.397,155.9775,156.1141,163530.0
2016-08-01 13:00:00,160.07,160.53,159.9,160.34,151447.0,156.1336,156.5823,155.9678,156.397,151447.0
2016-08-01 14:00:00,160.33,160.4,159.51,159.67,181577.0,156.3872,156.4555,155.5874,155.7434,181577.0
2016-08-01 15:00:00,159.66,159.7,159.21,159.56,291260.0,155.7337,155.7727,155.2948,155.6362,291260.0
2016-08-02 09:30:00,159.53,159.79,158.24,158.41,154616.0,155.6069,155.8605,154.3486,154.5144,154616.0
2016-08-02 10:00:00,158.44,158.44,156.51,156.74,313744.0,154.5437,154.5437,152.6612,152.8855,313744.0
2016-08-02 11:00:00,156.74,157.04,156.12,156.16,195250.0,152.8855,153.1781,152.2807,152.3198,195250.0
2016-08-02 12:00:00,156.18,156.66,155.95,156.01,101511.0,152.3393,152.8075,152.1149,152.1735,101511.0
2016-08-02 13:00:00,156.0,156.46,155.89,156.36,106742.0,152.1637,152.6124,152.0564,152.5148,106742.0
2016-08-02 14:00:00,156.35,157.03,156.22,156.63,131675.0,152.5051,153.1684,152.3783,152.7782,131675.0
2016-08-02 15:00:00,156.63,156.87,156.3,156.45,304334.0,152.7782,153.0123,152.4563,152.6026,304334.0
2016-08-03 09:30:00,156.83,156.83,155.67,155.71,69964.0,152.9733,152.9733,151.8418,151.8808,69964.0
2016-08-03 10:00:00,155.72,156.3,155.67,156.02,134138.0,151.8906,152.4563,151.8418,152.1832,134138.0
2016-08-03 11:00:00,156.06,156.36,155.9,156.24,65006.0,152.2222,152.5148,152.0662,152.3978,65006.0
2016-08-03 12:00:00,156.2,156.22,155.84,156.08,70174.0,152.3588,152.3783,152.0076,152.2417,70174.0
2016-08-03 13:00:00,156.04,156.19,155.88,155.99,61590.0,152.2027,152.349,152.0466,152.1539,61590.0
2016-08-03 14:00:00,155.99,156.09,155.78,155.83,85479.0,152.1539,152.2515,151.9491,151.9979,85479.0
2016-08-03 15:00:00,155.84,156.19,155.83,155.98,242200.0,152.0076,152.349,151.9979,152.1442,242200.0
2016-08-04 09:30:00,156.62,157.69,156.35,156.35,121622.0,152.7685,153.8121,152.5051,152.5051,121622.0
2016-08-04 10:00:00,156.38,157.33,156.25,157.26,139190.0,152.5344,153.461,152.4076,153.3927,139190.0
2016-08-04 11:00:00,157.21,157.21,156.7,156.95,71630.0,153.3439,153.3439,152.8465,153.0903,71630.0
2016-08-04 12:00:00,156.95,157.0,156.55,156.56,63477.0,153.0903,153.1391,152.7002,152.7099,63477.0
2016-08-04 13:00:00,156.56,156.73,156.49,156.65,53458.0,152.7099,152.8757,152.6416,152.7977,53458.0
2016-08-04 14:00:00,156.65,156.74,156.43,156.59,43912.0,152.7977,152.8855,152.5831,152.7392,43912.0
2016-08-04 15:00:00,156.58,156.81,156.41,156.44,152573.0,152.7294,152.9538,152.5636,152.5929,152573.0
2016-08-05 09:30:00,157.32,157.81,156.82,157.42,64232.0,153.4512,153.9292,152.9635,153.5488,64232.0
2016-08-05 10:00:00,157.45,157.49,156.87,157.02,81472.0,153.578,153.6171,153.0123,153.1586,81472.0
2016-08-05 11:00:00,157.0,157.29,156.97,157.09,59840.0,153.1391,153.422,153.1098,153.2269,59840.0
2016-08-05 12:00:00,157.1,157.48,157.03,157.21,59699.0,153.2366,153.6073,153.1684,153.3439,59699.0
2016-08-05 13:00:00,157.18,157.46,157.14,157.37,60107.0,153.3147,153.5878,153.2757,153.5,60107.0
2016-08-05 14:00:00,157.37,157.42,157.05,157.15,90956.0,153.5,153.5488,153.1879,153.2854,90956.0
2016-08-05 15:00:00,157.13,157.57,157.12,157.52,169392.0,153.2659,153.6951,153.2562,153.6463,169392.0
2016-08-08 09:30:00,157.44,157.81,156.67,157.11,85773.0,153.5683,153.9292,152.8172,153.2464,85773.0
2016-08-08 10:00:00,157.12,157.35,156.41,156.65,103392.0,153.2562,153.4805,152.5636,152.7977,103392.0
2016-08-08 11:00:00,156.67,156.76,156.34,156.37,63889.0,152.8172,152.905,152.4953,152.5246,63889.0
2016-08-08 12:00:00,156.38,156.62,156.33,156.62,50910.0,152.5344,152.7685,152.4856,152.7685,50910.0
2016-08-08 13:00:00,156.61,156.66,156.32,156.32,50987.0,152.7587,152.8075,152.4758,152.4758,50987.0
2016-08-08 14:00:00,156.35,156.45,156.16,156.32,63035.0,152.5051,152.6026,152.3198,152.4758,63035.0
2016-08-08 15:00:00,156.33,156.59,156.26,156.54,148337.0,152.4856,152.7392,152.4173,152.6904,148337.0
2016-08-09 09:30:00,156.54,157.11,156.25,157.1,53430.0,152.6904,153.2464,152.4076,153.2366,53430.0
2016-08-09 10:00:00,157.11,157.25,156.79,156.89,44487.0,153.2464,153.383,152.9343,153.0318,44487.0
2016-08-09 11:00:00,156.88,157.14,156.75,156.89,77141.0,153.0221,153.2757,152.8953,153.0318,77141.0
2016-08-09 12:00:00,156.88,156.93,156.55,156.68,32334.0,153.0221,153.0708,152.7002,152.827,32334.0
2016-08-09 13:00:00,156.69,156.9,156.57,156.67,39442.0,152.8367,153.0416,152.7197,152.8172,39442.0
2016-08-09 14:00:00,156.67,156.75,156.46,156.56,53629.0,152.8172,152.8953,152.6124,152.7099,53629.0
2016-08-09 15:00:00,156.59,156.71,156.46,156.65,94812.0,152.7392,152.8562,152.6124,152.7977,94812.0
2016-08-10 09:30:00,156.79,157.37,156.17,156.17,44128.0,152.9343,153.5,152.3295,152.3295,44128.0
2016-08-10 10:00:00,156.21,156.27,155.89,155.95,48244.0,152.3685,152.4271,152.0564,152.1149,48244.0
2016-08-10 11:00:00,155.95,156.03,155.61,155.9,41942.0,152.1149,152.193,151.7833,152.0662,41942.0
2016-08-10 12:00:00,155.89,156.06,155.82,156.06,30362.0,152.0564,152.2222,151.9881,152.2222,30362.0
2016-08-10 13:00:00,156.06,156.08,155.82,155.93,29799.0,152.2222,152.2417,151.9881,152.0954,29799.0
2016-08-10 14:00:00,155.9,155.96,155.6,155.85,118631.0,152.0662,152.1247,151.7735,152.0174,118631.0
2016-08-10 15:00:00,155.85,156.12,155.76,156.05,160700.0,152.0174,152.2807,151.9296,152.2125,160700.0
2016-08-11 09:30:00,156.24,156.53,156.1,156.35,32555.0,152.3978,152.6807,152.2612,152.5051,32555.0
2016-08-11 10:00:00,156.3,156.84,155.84,156.64,51985.0,152.4563,152.983,152.0076,152.788,51985.0
2016-08-11 11:00:00,156.63,157.32,156.58,157.31,61417.0,152.7782,153.4512,152.7294,153.4415,61417.0
2016-08-11 12:00:00,157.29,157.39,157.19,157.34,55878.0,153.422,153.5195,153.3244,153.4707,55878.0
2016-08-11 13:00:00,157.35,157.51,157.16,157.34,75582.0,153.4805,153.6366,153.2952,153.4707,75582.0
2016-08-11 14:00:00,157.34,157.47,157.25,157.33,63334.0,153.4707,153.5975,153.383,153.461,63334.0
2016-08-11 15:00:00,157.31,157.55,157.28,157.42,132702.0,153.4415,153.6756,153.4122,153.5488,132702.0
2016-08-12 09:30:00,156.77,156.84,155.46,155.5,90931.0,152.9148,152.983,151.637,151.676,90931.0
2016-08-12 10:00:00,155.52,155.8,155.05,155.79,96226.0,151.6955,151.9686,151.2371,151.9589,96226.0
2016-08-12 11:00:00,155.82,155.84,155.44,155.62,54922.0,151.9881,152.0076,151.6175,151.793,54922.0
2016-08-12 12:00:00,155.64,155.84,155.43,155.71,58285.0,151.8126,152.0076,151.6077,151.8808,58285.0
2016-08-12 13:00:00,155.71,155.71,155.24,155.26,58872.0,151.8808,151.8808,151.4224,151.4419,58872.0
2016-08-12 14:00:00,155.24,155.72,155.22,155.67,61329.0,151.4224,151.8906,151.4029,151.8418,61329.0
2016-08-12 15:00:00,155.65,155.68,155.4,155.48,185157.0,151.8223,151.8516,151.5785,151.6565,185157.0
2016-08-15 09:30:00,155.69,156.45,155.29,155.79,149460.0,151.8613,152.6026,151.4712,151.9589,149460.0
2016-08-15 10:00:00,155.79,156.46,155.67,155.89,95504.0,151.9589,152.6124,151.8418,152.0564,95504.0
2016-08-15 11:00:00,155.9,156.17,155.73,155.78,119180.0,152.0662,152.3295,151.9003,151.9491,119180.0
2016-08-15 12:00:00,155.79,156.0,155.78,155.93,60187.0,151.9589,152.1637,151.9491,152.0954,60187.0
2016-08-15 13:00:00,155.92,156.25,155.76,156.14,78720.0,152.0857,152.4076,151.9296,152.3003,78720.0
2016-08-15 14:00:00,156.13,156.41,156.05,156.33,89395.0,152.2905,152.5636,152.2125,152.4856,89395.0
2016-08-15 15:00:00,156.35,156.38,155.93,155.98,137939.0,152.5051,152.5344,152.0954,152.1442,137939.0
2016-08-16 09:30:00,155.62,155.96,155.35,155.88,49223.0,151.793,152.1247,151.5297,152.0466,49223.0
2016-08-16 10:00:00,155.86,155.92,155.36,155.47,80761.0,152.0271,152.0857,151.5394,151.6467,80761.0
2016-08-16 11:00:00,155.45,155.53,155.18,155.29,65746.0,151.6272,151.7053,151.3639,151.4712,65746.0
2016-08-16 12:00:00,155.28,155.5,155.26,155.49,54867.0,151.4614,151.676,151.4419,151.6662,54867.0
2016-08-16 13:00:00,155.5,155.51,155.09,155.31,84107.0,151.676,151.6857,151.2761,151.4907,84107.0
2016-08-16 14:00:00,155.32,155.38,155.07,155.26,76981.0,151.5004,151.5589,151.2566,151.4419,76981.0
2016-08-16 15:00:00,155.23,155.31,154.97,154.97,211506.0,151.4126,151.4907,151.159,151.159,211506.0
2016-08-17 09:30:00,155.46,155.54,154.63,154.63,50352.0,151.637,151.715,150.8274,150.8274,50352.0
2016-08-17 10:00:00,154.72,154.72,154.1,154.27,130095.0,150.9152,150.9152,150.3104,150.4762,130095.0
2016-08-17 11:00:00,154.26,154.4,153.86,153.88,65330.0,150.4665,150.603,150.0763,150.0958,65330.0
2016-08-17 12:00:00,153.89,154.19,153.67,154.05,123722.0,150.1056,150.3982,149.891,150.2617,123722.0
2016-08-17 13:00:00,154.06,154.31,153.83,154.11,85054.0,150.2714,150.5153,150.0471,150.3202,85054.0
2016-08-17 14:00:00,154.08,154.71,153.85,154.65,76869.0,150.2909,150.9054,150.0666,150.8469,76869.0
2016-08-17 15:00:00,154.67,154.83,154.41,154.65,163673.0,150.8664,151.0225,150.6128,150.8469,163673.0
2016-08-18 09:30:00,154.22,154.47,152.78,153.79,142856.0,150.4275,150.6713,149.0229,150.008,142856.0
2016-08-18 10:00:00,153.79,154.29,153.47,153.95,289137.0,150.008,150.4957,149.6959,150.1641,289137.0
2016-08-18 11:00:00,153.95,153.97,153.56,153.78,272973.0,150.1641,150.1836,149.7837,149.9983,272973.0
2016-08-18 12:00:00,153.79,153.79,153.23,153.4,216649.0,150.008,150.008,149.4618,149.6276,216649.0
2016-08-18 13:00:00,153.4,153.43,152.79,152.89,230710.0,149.6276,149.6569,149.0326,149.1302,230710.0
2016-08-18 14:00:00,152.89,152.95,152.74,152.85,177784.0,149.1302,149.1887,148.9839,149.0912,177784.0
2016-08-18 15:00:00,152.88,153.41,152.87,153.38,387308.0,149.1204,149.6374,149.1107,149.6081,387308.0
2016-08-19 09:30:00,152.88,153.19,152.66,152.73,160238.0,149.1204,149.4228,148.9058,148.9741,160238.0
2016-08-19 10:00:00,152.7,153.25,152.5,153.01,185039.0,148.9449,149.4813,148.7498,149.2472,185039.0
2016-08-19 11:00:00,153.0,153.44,152.94,152.99,101062.0,149.2375,149.6667,149.1789,149.2277,101062.0
2016-08-19 12:00:00,152.98,153.22,152.7,152.76,157948.0,149.218,149.4521,148.9449,149.0034,157948.0
2016-08-19 13:00:00,152.73,153.16,152.66,152.93,105302.0,148.9741,149.3935,148.9058,149.1692,105302.0
2016-08-19 14:00:00,152.93,153.81,152.93,153.66,115710.0,149.1692,150.0276,149.1692,149.8812,115710.0
2016-08-19 15:00:00,153.66,153.71,153.4,153.53,326390.0,149.8812,149.93,149.6276,149.7544,326390.0
2016-08-22 09:30:00,153.68,153.85,153.28,153.57,46362.0,149.9008,150.0666,149.5106,149.7935,46362.0
2016-08-22 10:00:00,153.54,154.27,153.47,154.1,77474.0,149.7642,150.4762,149.6959,150.3104,77474.0
2016-08-22 11:00:00,154.15,154.2,153.43,153.7,70314.0,150.3592,150.408,149.6569,149.9203,70314.0
2016-08-22 12:00:00,153.71,154.18,153.52,153.82,46228.0,149.93,150.3885,149.7447,150.0373,46228.0
2016-08-22 13:00:00,153.81,153.86,153.32,153.66,50012.0,150.0276,150.0763,149.5496,149.8812,50012.0
2016-08-22 14:00:00,153.69,153.9,153.65,153.72,64742.0,149.9105,150.1153,149.8715,149.9398,64742.0
2016-08-22 15:00:00,153.74,154.0,153.73,153.99,138219.0,149.9593,150.2129,149.9495,150.2031,138219.0
2016-08-23 09:30:00,154.56,155.66,154.17,155.64,87769.0,150.7591,151.8321,150.3787,151.8126,87769.0
2016-08-23 10:00:00,155.63,156.19,155.14,155.15,207126.0,151.8028,152.349,151.3248,151.3346,207126.0
2016-08-23 11:00:00,155.15,155.39,154.9,155.0,97737.0,151.3346,151.5687,151.0907,151.1883,97737.0
2016-08-23 12:00:00,154.99,155.0,154.62,154.74,54787.0,151.1785,151.1883,150.8176,150.9347,54787.0
2016-08-23 13:00:00,154.73,154.85,154.66,154.83,58977.0,150.9249,151.042,150.8567,151.0225,58977.0
2016-08-23 14:00:00,154.81,154.98,154.71,154.98,63260.0,151.003,151.1688,150.9054,151.1688,63260.0
2016-08-23 15:00:00,154.94,155.07,154.51,154.56,180756.0,151.1298,151.2566,150.7103,150.7591,180756.0
2016-08-24 09:30:00,154.36,154.5,153.28,153.75,111771.0,150.564,150.7006,149.5106,149.969,111771.0
2016-08-24 10:00:00,153.74,153.79,152.5,152.58,223180.0,149.9593,150.008,148.7498,148.8278,223180.0
2016-08-24 11:00:00,152.59,152.92,152.57,152.6,145527.0,148.8376,149.1594,148.818,148.8473,145527.0
2016-08-24 12:00:00,152.64,152.8,152.44,152.45,94133.0,148.8863,149.0424,148.6912,148.701,94133.0
2016-08-24 13:00:00,152.45,152.54,152.07,152.08,78101.0,148.701,148.7888,148.3303,148.3401,78101.0
2016-08-24 14:00:00,152.06,152.08,151.26,151.5,128805.0,148.3206,148.3401,147.5403,147.7744,128805.0
2016-08-24 15:00:00,151.49,151.51,150.78,151.27,344698.0,147.7646,147.7841,147.0721,147.55,344698.0
2016-08-25 09:30:00,151.29,151.66,150.75,151.2,96132.0,147.5695,147.9304,147.0428,147.4817,96132.0
2016-08-25 10:00:00,151.2,152.16,151.1,152.06,187615.0,147.4817,148.4181,147.3842,148.3206,187615.0
2016-08-25 11:00:00,152.05,152.39,152.02,152.18,154533.0,148.3108,148.6425,148.2816,148.4376,154533.0
2016-08-25 12:00:00,152.14,152.14,151.83,151.93,114278.0,148.3986,148.3986,148.0962,148.1938,114278.0
2016-08-25 13:00:00,151.94,152.08,151.4,151.52,105676.0,148.2035,148.3401,147.6768,147.7939,105676.0
2016-08-25 14:00:00,151.49,151.61,151.17,151.27,127590.0,147.7646,147.8817,147.4525,147.55,127590.0
2016-08-25 15:00:00,151.26,151.8,151.07,151.38,276456.0,147.5403,148.067,147.3549,147.6573,276456.0
2016-08-26 09:30:00,151.92,152.66,151.45,152.08,67149.0,148.184,148.9058,147.7256,148.3401,67149.0
2016-08-26 10:00:00,152.04,152.8,151.77,152.58,179326.0,148.3011,149.0424,148.0377,148.8278,179326.0
2016-08-26 11:00:00,152.58,153.05,151.77,151.9,104132.0,148.8278,149.2862,148.0377,148.1645,104132.0
2016-08-26 12:00:00,151.9,152.14,151.6,152.07,128058.0,148.1645,148.3986,147.8719,148.3303,128058.0
2016-08-26 13:00:00,152.06,152.13,151.73,152.01,90829.0,148.3206,148.3889,147.9987,148.2718,90829.0
2016-08-26 14:00:00,152.02,152.2,151.57,151.86,118910.0,148.2816,148.4571,147.8426,148.1255,118910.0
2016-08-26 15:00:00,151.83,152.66,151.79,152.4,210397.0,148.0962,148.9058,148.0572,148.6522,210397.0
2016-08-29 09:30:00,152.28,153.96,152.17,153.25,111447.0,148.5352,150.1739,148.4279,149.4813,111447.0
2016-08-29 10:00:00,153.21,153.47,152.84,153.32,78576.0,149.4423,149.6959,149.0814,149.5496,78576.0
2016-08-29 11:00:00,153.36,154.11,153.35,153.86,102253.0,149.5886,150.3202,149.5789,150.0763,102253.0
2016-08-29 12:00:00,153.9,154.03,153.69,153.98,63518.0,150.1153,150.2421,149.9105,150.1934,63518.0
2016-08-29 13:00:00,153.99,154.06,153.86,153.93,55517.0,150.2031,150.2714,150.0763,150.1446,55517.0
2016-08-29 14:00:00,153.93,153.96,153.69,153.8,83406.0,150.1446,150.1739,149.9105,150.0178,83406.0
2016-08-29 15:00:00,153.77,153.81,153.38,153.52,199975.0,149.9885,150.0276,149.6081,149.7447,199975.0
2016-08-30 09:30:00,153.8,154.04,152.93,153.0,69536.0,150.0178,150.2519,149.1692,149.2375,69536.0
2016-08-30 10:00:00,152.98,153.26,152.06,152.26,98271.0,149.218,149.4911,148.3206,148.5157,98271.0
2016-08-30 11:00:00,152.24,152.63,152.14,152.63,99507.0,148.4962,148.8766,148.3986,148.8766,99507.0
2016-08-30 12:00:00,152.64,152.82,152.52,152.71,47286.0,148.8863,149.0619,148.7693,148.9546,47286.0
2016-08-30 13:00:00,152.69,153.03,152.61,152.99,78187.0,148.9351,149.2667,148.8571,149.2277,78187.0
2016-08-30 14:00:00,153.02,153.21,152.84,153.19,134494.0,149.257,149.4423,149.0814,149.4228,134494.0
2016-08-30 15:00:00,153.19,153.32,152.93,153.15,211915.0,149.4228,149.5496,149.1692,149.3838,211915.0
2016-08-31 09:30:00,153.17,153.4,152.39,152.43,58178.0,149.4033,149.6276,148.6425,148.6815,58178.0
2016-08-31 10:00:00,152.44,152.54,152.02,152.5,127175.0,148.6912,148.7888,148.2816,148.7498,127175.0
2016-08-31 11:00:00,152.47,152.61,152.09,152.19,68642.0,148.7205,148.8571,148.3499,148.4474,68642.0
2016-08-31 12:00:00,152.22,152.23,151.64,151.69,58826.0,148.4767,148.4864,147.9109,147.9597,58826.0
2016-08-31 13:00:00,151.67,152.0,151.56,151.87,55765.0,147.9402,148.2621,147.8329,148.1353,55765.0
2016-08-31 14:00:00,151.87,152.24,151.83,152.09,63633.0,148.1353,148.4962,148.0962,148.3499,63633.0
2016-08-31 15:00:00,152.05,152.45,152.04,152.16,203556.0,148.3108,148.701,148.3011,148.4181,203556.0
2016-09-01 09:30:00,152.65,152.83,151.61,151.84,55340.0,148.8961,149.0717,147.8817,148.106,55340.0
2016-09-01 10:00:00,151.83,151.83,150.82,150.92,161409.0,148.0962,148.0962,147.1111,147.2086,161409.0
2016-09-01 11:00:00,150.89,151.07,150.56,150.68,200784.0,147.1794,147.3549,146.8575,146.9745,200784.0
2016-09-01 12:00:00,150.66,150.98,150.61,150.68,155076.0,146.955,147.2671,146.9062,146.9745,155076.0
2016-09-01 13:00:00,150.65,150.87,150.64,150.65,60836.0,146.9453,147.1599,146.9355,146.9453,60836.0
2016-09-01 14:00:00,150.66,150.86,150.42,150.73,72997.0,146.955,147.1501,146.7209,147.0233,72997.0
2016-09-01 15:00:00,150.76,151.06,150.4,150.94,263414.0,147.0526,147.3452,146.7014,147.2281,263414.0
2016-09-02 09:30:00,151.23,151.84,150.69,151.14,106017.0,147.511,148.106,146.9843,147.4232,106017.0
2016-09-02 10:00:00,151.2,151.22,150.75,150.88,135920.0,147.4817,147.5012,147.0428,147.1696,135920.0
2016-09-02 11:00:00,150.89,151.08,150.82,151.02,99420.0,147.1794,147.3647,147.1111,147.3062,99420.0
2016-09-02 12:00:00,151.02,151.04,150.67,150.91,53551.0,147.3062,147.3257,146.9648,147.1989,53551.0
2016-09-02 13:00:00,150.9,151.03,150.82,150.82,74214.0,147.1891,147.3159,147.1111,147.1111,74214.0
2016-09-02 14:00:00,150.84,151.04,150.83,150.99,127955.0,147.1306,147.3257,147.1208,147.2769,127955.0
2016-09-02 15:00:00,150.99,151.21,150.95,151.18,265619.0,147.2769,147.4915,147.2379,147.4622,265619.0
2016-09-06 09:30:00,151.25,151.39,150.69,150.87,66499.0,147.5305,147.6671,146.9843,147.1599,66499.0
2016-09-06 10:00:00,150.87,151.06,150.67,150.91,133420.0,147.1599,147.3452,146.9648,147.1989,133420.0
2016-09-06 11:00:00,150.92,150.97,150.77,150.92,361908.0,147.2086,147.2574,147.0623,147.2086,361908.0
2016-09-06 12:00:00,150.92,151.01,150.86,150.89,166222.0,147.2086,147.2964,147.1501,147.1794,166222.0
2016-09-06 13:00:00,150.89,151.06,150.81,150.96,111687.0,147.1794,147.3452,147.1013,147.2476,111687.0
2016-09-06 14:00:00,150.98,151.05,150.89,151.02,67222.0,147.2671,147.3354,147.1794,147.3062,67222.0
2016-09-06 15:00:00,151.02,151.08,150.89,151.0,221543.0,147.3062,147.3647,147.1794,147.2867,221543.0
2016-09-07 09:30:00,150.63,151.43,150.44,151.21,170601.0,146.9258,147.7061,146.7404,147.4915,170601.0
2016-09-07 10:00:00,151.21,151.3,150.79,151.06,169024.0,147.4915,147.5793,147.0818,147.3452,169024.0
2016-09-07 11:00:00,151.06,151.14,150.65,150.74,136712.0,147.3452,147.4232,146.9453,147.0331,136712.0
2016-09-07 12:00:00,150.74,150.88,150.56,150.67,104963.0,147.0331,147.1696,146.8575,146.9648,104963.0
2016-09-07 13:00:00,150.68,150.69,150.53,150.54,108552.0,146.9745,146.9843,146.8282,146.838,108552.0
2016-09-07 14:00:00,150.53,150.57,150.29,150.49,155901.0,146.8282,146.8672,146.5941,146.7892,155901.0
2016-09-07 15:00:00,150.51,150.58,150.4,150.5,351470.0,146.8087,146.877,146.7014,146.799,351470.0
2016-09-08 09:30:00,150.4,151.07,150.37,150.95,162151.0,146.7014,147.3549,146.6721,147.2379,162151.0
2016-09-08 10:00:00,150.94,151.24,150.66,150.87,185914.0,147.2281,147.5208,146.955,147.1599,185914.0
2016-09-08 11:00:00,150.92,151.03,150.72,150.92,115274.0,147.2086,147.3159,147.0135,147.2086,115274.0
2016-09-08 12:00:00,150.91,151.05,150.82,150.92,92812.0,147.1989,147.3354,147.1111,147.2086,92812.0
2016-09-08 13:00:00,150.89,150.98,150.77,150.9,109036.0,147.1794,147.2671,147.0623,147.1891,109036.0
2016-09-08 14:00:00,150.89,150.9,150.6,150.8,146436.0,147.1794,147.1891,146.8965,147.0916,146436.0
2016-09-08 15:00:00,150.82,150.85,150.46,150.64,274661.0,147.1111,147.1403,146.7599,146.9355,274661.0
2016-09-09 09:30:00,148.09,148.52,145.5,146.29,466037.0,144.4482,144.8676,141.9219,142.6925,466037.0
2016-09-09 10:00:00,146.29,146.34,145.41,145.5,352923.0,142.6925,142.7413,141.8341,141.9219,352923.0
2016-09-09 11:00:00,145.51,145.8,145.13,145.27,216055.0,141.9317,142.2145,141.561,141.6976,216055.0
2016-09-09 12:00:00,145.25,145.51,145.1,145.39,227904.0,141.6781,141.9317,141.5317,141.8146,227904.0
2016-09-09 13:00:00,145.4,145.41,144.22,144.25,163829.0,141.8244,141.8341,140.6734,140.7027,163829.0
2016-09-09 14:00:00,144.26,144.54,143.82,144.4,335181.0,140.7124,140.9855,140.2832,140.849,335181.0
2016-09-09 15:00:00,144.41,144.44,143.68,143.72,529085.0,140.8587,140.888,140.1467,140.1857,529085.0
2016-09-12 09:30:00,143.19,145.0,143.01,144.85,186705.0,139.6687,141.4342,139.4931,141.2879,186705.0
2016-09-12 10:00:00,144.82,145.58,144.68,145.15,200186.0,141.2586,141.9999,141.1221,141.5805,200186.0
2016-09-12 11:00:00,145.15,145.42,145.0,145.36,161102.0,141.5805,141.8439,141.4342,141.7854,161102.0
2016-09-12 12:00:00,145.38,145.52,145.09,145.48,123015.0,141.8049,141.9414,141.522,141.9024,123015.0
2016-09-12 13:00:00,145.47,145.84,144.9,145.58,174802.0,141.8926,142.2535,141.3367,141.9999,174802.0
2016-09-12 14:00:00,145.59,146.72,145.58,146.4,192100.0,142.0097,143.1119,141.9999,142.7998,192100.0
2016-09-12 15:00:00,146.4,146.76,146.31,146.38,437715.0,142.7998,143.1509,142.712,142.7803,437715.0
2016-09-13 09:30:00,145.25,145.86,144.05,144.1,78677.0,141.8245,142.4201,140.6528,140.7016,78677.0
2016-09-13 10:00:00,144.1,144.68,143.95,144.3,160057.0,140.7016,141.2679,140.5551,140.8969,160057.0
2016-09-13 11:00:00,144.29,144.38,143.62,143.82,86575.0,140.8871,140.975,140.2329,140.4282,86575.0
2016-09-13 12:00:00,143.86,144.12,143.18,143.28,105204.0,140.4673,140.7211,139.8033,139.9009,105204.0
2016-09-13 13:00:00,143.26,144.58,143.11,144.16,212231.0,139.8814,141.1703,139.7349,140.7602,212231.0
2016-09-13 14:00:00,144.15,144.77,144.04,144.52,222060.0,140.7504,141.3558,140.643,141.1117,222060.0
2016-09-13 15:00:00,144.51,145.27,144.39,145.15,692254.0,141.1019,141.844,140.9848,141.7268,692254.0
2016-09-14 09:30:00,145.01,146.37,145.01,146.17,272616.0,141.5901,142.9181,141.5901,142.7228,272616.0
2016-09-14 10:00:00,146.15,146.56,145.83,145.96,226629.0,142.7032,143.1036,142.3908,142.5177,226629.0
2016-09-14 11:00:00,145.96,146.34,145.79,145.88,211816.0,142.5177,142.8888,142.3517,142.4396,211816.0
2016-09-14 12:00:00,145.87,146.22,145.76,146.19,279653.0,142.4298,142.7716,142.3224,142.7423,279653.0
2016-09-14 13:00:00,146.18,146.99,146.09,146.86,226132.0,142.7325,143.5234,142.6447,143.3965,226132.0
2016-09-14 14:00:00,146.85,147.31,146.45,147.2,360501.0,143.3867,143.8359,142.9962,143.7285,360501.0
2016-09-14 15:00:00,147.21,147.87,146.95,147.86,786180.0,143.7382,144.3827,143.4844,144.3729,786180.0
2016-09-15 09:30:00,148.37,149.27,147.95,148.91,243015.0,144.8709,145.7497,144.4608,145.3982,243015.0
2016-09-15 10:00:00,148.91,149.96,148.81,149.69,277459.0,145.3982,146.4234,145.3005,146.1598,277459.0
2016-09-15 11:00:00,149.66,149.71,149.11,149.64,144881.0,146.1305,146.1793,145.5934,146.1109,144881.0
2016-09-15 12:00:00,149.65,149.98,149.45,149.83,167989.0,146.1207,146.4429,145.9254,146.2965,167989.0
2016-09-15 13:00:00,149.8,150.51,149.76,150.38,224002.0,146.2672,146.9604,146.2281,146.8335,224002.0
2016-09-15 14:00:00,150.37,150.81,150.26,150.38,150821.0,146.8237,147.2533,146.7163,146.8335,150821.0
2016-09-15 15:00:00,150.39,150.55,149.82,150.03,441620.0,146.8433,146.9995,146.2867,146.4917,441620.0
2016-09-16 09:30:00,150.17,150.39,148.95,149.66,447879.0,146.6284,146.8433,145.4372,146.1305,447879.0
2016-09-16 10:00:00,149.66,149.97,149.06,149.44,161682.0,146.1305,146.4332,145.5446,145.9157,161682.0
2016-09-16 11:00:00,149.4,149.82,149.18,149.79,138081.0,145.8766,146.2867,145.6618,146.2574,138081.0
2016-09-16 12:00:00,149.82,149.93,149.67,149.85,80578.0,146.2867,146.3941,146.1402,146.316,80578.0
2016-09-16 13:00:00,149.79,149.84,149.34,149.46,90348.0,146.2574,146.3062,145.818,145.9352,90348.0
2016-09-16 14:00:00,149.42,150.04,149.32,149.86,118608.0,145.8961,146.5015,145.7985,146.3257,118608.0
2016-09-16 15:00:00,149.82,150.27,149.82,150.04,323590.0,146.2867,146.7261,146.2867,146.5015,323590.0
2016-09-19 09:30:00,150.18,151.16,149.97,151.01,53926.0,146.6382,147.5951,146.4332,147.4486,53926.0
2016-09-19 10:00:00,151.12,151.28,150.32,150.39,115995.0,147.556,147.7123,146.7749,146.8433,115995.0
2016-09-19 11:00:00,150.44,150.94,150.36,150.93,80528.0,146.8921,147.3803,146.814,147.3705,80528.0
2016-09-19 12:00:00,150.92,151.05,150.37,150.5,99304.0,147.3608,147.4877,146.8237,146.9507,99304.0
2016-09-19 13:00:00,150.48,150.54,149.91,150.22,96351.0,146.9311,146.9897,146.3746,146.6773,96351.0
2016-09-19 14:00:00,150.25,150.92,150.24,150.9,89101.0,146.7066,147.3608,146.6968,147.3412,89101.0
2016-09-19 15:00:00,150.89,150.95,150.0,150.0,253959.0,147.3315,147.39,146.4624,146.4624,253959.0
2016-09-20 09:30:00,151.37,152.22,150.83,152.17,147031.0,147.8001,148.6301,147.2729,148.5813,147031.0
2016-09-20 10:00:00,152.21,152.53,151.54,151.64,183706.0,148.6203,148.9328,147.9661,148.0638,183706.0
2016-09-20 11:00:00,151.66,152.12,151.6,151.98,211288.0,148.0833,148.5325,148.0247,148.3958,211288.0
2016-09-20 12:00:00,151.92,152.07,151.6,151.61,111830.0,148.3372,148.4836,148.0247,148.0345,111830.0
2016-09-20 13:00:00,151.67,152.18,151.55,152.13,87053.0,148.0931,148.591,147.9759,148.5422,87053.0
2016-09-20 14:00:00,152.12,152.29,151.88,152.22,93409.0,148.5325,148.6984,148.2981,148.6301,93409.0
2016-09-20 15:00:00,152.24,152.27,151.62,151.62,270977.0,148.6496,148.6789,148.0442,148.0442,270977.0
2016-09-21 09:30:00,152.46,153.34,152.12,153.15,67611.0,148.8644,149.7237,148.5325,149.5382,67611.0
2016-09-21 10:00:00,153.2,153.75,152.79,152.79,176738.0,149.587,150.124,149.1866,149.1866,176738.0
2016-09-21 11:00:00,152.8,153.2,152.68,153.09,104708.0,149.1964,149.587,149.0792,149.4796,104708.0
2016-09-21 12:00:00,153.09,153.25,152.66,153.24,111861.0,149.4796,149.6358,149.0597,149.626,111861.0
2016-09-21 13:00:00,153.27,153.63,153.08,153.55,136992.0,149.6553,150.0068,149.4698,149.9287,136992.0
2016-09-21 14:00:00,153.53,154.81,153.19,154.81,204092.0,149.9092,151.159,149.5772,151.159,204092.0
2016-09-21 15:00:00,154.8,155.62,154.65,155.43,492024.0,151.1492,151.9499,151.0028,151.7644,492024.0
2016-09-22 09:30:00,156.41,156.89,155.68,156.21,111075.0,152.7213,153.19,152.0085,152.526,111075.0
2016-09-22 10:00:00,156.16,157.39,155.79,157.09,200488.0,152.4772,153.6782,152.1159,153.3852,200488.0
2016-09-22 11:00:00,157.04,157.12,156.56,156.93,128785.0,153.3364,153.4145,152.8677,153.229,128785.0
2016-09-22 12:00:00,156.94,157.83,156.81,157.8,126993.0,153.2388,154.1078,153.1118,154.0785,126993.0
2016-09-22 13:00:00,157.83,158.11,157.77,157.78,121377.0,154.1078,154.3812,154.0492,154.059,121377.0
2016-09-22 14:00:00,157.77,157.93,157.44,157.77,188193.0,154.0492,154.2054,153.727,154.0492,188193.0
2016-09-22 15:00:00,157.76,157.94,157.55,157.64,351254.0,154.0394,154.2152,153.8344,153.9223,351254.0
2016-09-23 09:30:00,156.85,158.13,156.85,157.01,172401.0,153.1509,154.4007,153.1509,153.3071,172401.0
2016-09-23 10:00:00,156.94,157.23,156.71,157.03,253943.0,153.2388,153.5219,153.0142,153.3267,253943.0
2016-09-23 11:00:00,157.06,157.54,156.97,157.34,108156.0,153.3559,153.8246,153.2681,153.6293,108156.0
2016-09-23 12:00:00,157.29,157.76,157.29,157.58,175648.0,153.5805,154.0394,153.5805,153.8637,175648.0
2016-09-23 13:00:00,157.54,157.96,157.4,157.84,139613.0,153.8246,154.2347,153.6879,154.1176,139613.0
2016-09-23 14:00:00,157.81,158.08,157.81,158.03,123511.0,154.0883,154.3519,154.0883,154.3031,123511.0
2016-09-23 15:00:00,158.01,158.15,157.65,157.69,302184.0,154.2835,154.4202,153.932,153.9711,302184.0
2016-09-26 09:30:00,156.98,156.98,155.77,155.81,89015.0,153.2778,153.2778,152.0964,152.1354,89015.0
2016-09-26 10:00:00,155.88,156.84,155.77,156.17,239668.0,152.2038,153.1411,152.0964,152.4869,239668.0
2016-09-26 11:00:00,156.18,156.46,155.84,155.92,155335.0,152.4967,152.7701,152.1647,152.2428,155335.0
2016-09-26 12:00:00,155.89,156.34,155.71,156.17,110749.0,152.2135,152.6529,152.0378,152.4869,110749.0
2016-09-26 13:00:00,156.19,156.26,155.61,155.81,155062.0,152.5065,152.5748,151.9401,152.1354,155062.0
2016-09-26 14:00:00,155.82,156.51,155.82,156.39,137672.0,152.1452,152.8189,152.1452,152.7017,137672.0
2016-09-26 15:00:00,156.39,156.62,156.08,156.24,265461.0,152.7017,152.9263,152.3991,152.5553,265461.0
2016-09-27 09:30:00,156.45,156.89,155.83,156.67,101595.0,152.7603,153.19,152.155,152.9751,101595.0
2016-09-27 10:00:00,156.59,157.02,156.17,156.24,157127.0,152.897,153.3169,152.4869,152.5553,157127.0
2016-09-27 11:00:00,156.28,157.0,156.28,156.8,109552.0,152.5943,153.2974,152.5943,153.1021,109552.0
2016-09-27 12:00:00,156.8,157.5,156.75,157.5,79138.0,153.1021,153.7856,153.0533,153.7856,79138.0
2016-09-27 13:00:00,157.47,158.25,157.46,158.07,142923.0,153.7563,154.5179,153.7465,154.3421,142923.0
2016-09-27 14:00:00,158.08,158.27,157.78,157.86,131013.0,154.3519,154.5374,154.059,154.1371,131013.0
2016-09-27 15:00:00,157.87,159.02,157.87,158.88,654557.0,154.1468,155.2697,154.1468,155.133,654557.0
2016-09-28 09:30:00,159.09,159.09,158.08,158.33,67351.0,155.3381,155.3381,154.3519,154.596,67351.0
2016-09-28 10:00:00,158.33,158.35,157.2,157.4,141364.0,154.596,154.6155,153.4926,153.6879,141364.0
2016-09-28 11:00:00,157.38,157.73,157.14,157.7,78370.0,153.6684,154.0101,153.4341,153.9809,78370.0
2016-09-28 12:00:00,157.71,157.85,157.41,157.8,44159.0,153.9906,154.1273,153.6977,154.0785,44159.0
2016-09-28 13:00:00,157.8,158.09,157.5,157.84,65771.0,154.0785,154.3617,153.7856,154.1176,65771.0
2016-09-28 14:00:00,157.86,158.36,157.69,158.29,50538.0,154.1371,154.6253,153.9711,154.5569,50538.0
2016-09-28 15:00:00,158.31,158.76,158.24,158.63,192791.0,154.5765,155.0159,154.5081,154.8889,192791.0
2016-09-29 09:30:00,158.63,159.27,158.25,158.73,83113.0,154.8889,155.5138,154.5179,154.9866,83113.0
2016-09-29 10:00:00,158.73,158.83,157.84,158.04,181678.0,154.9866,155.0842,154.1176,154.3128,181678.0
2016-09-29 11:00:00,158.07,158.07,157.37,157.37,109971.0,154.3421,154.3421,153.6586,153.6586,109971.0
2016-09-29 12:00:00,157.37,157.45,155.83,155.93,157646.0,153.6586,153.7367,152.155,152.2526,157646.0
2016-09-29 13:00:00,155.94,156.4,155.34,155.57,133739.0,152.2624,152.7115,151.6765,151.9011,133739.0
2016-09-29 14:00:00,155.54,156.8,155.49,156.32,140702.0,151.8718,153.1021,151.823,152.6334,140702.0
2016-09-29 15:00:00,156.29,156.61,155.92,156.09,306178.0,152.6041,152.9166,152.2428,152.4088,306178.0
2016-09-30 09:30:00,156.96,157.8,156.7,157.46,180686.0,153.2583,154.0785,153.0044,153.7465,180686.0
2016-09-30 10:00:00,157.46,157.64,157.03,157.56,216998.0,153.7465,153.9223,153.3267,153.8442,216998.0
2016-09-30 11:00:00,157.56,158.15,157.38,157.99,96759.0,153.8442,154.4202,153.6684,154.264,96759.0
2016-09-30 12:00:00,157.97,158.46,157.86,158.31,114640.0,154.2445,154.7229,154.1371,154.5765,114640.0
2016-09-30 13:00:00,158.31,158.44,158.05,158.4,101258.0,154.5765,154.7034,154.3226,154.6643,101258.0
2016-09-30 14:00:00,158.41,159.07,158.35,159.04,164281.0,154.6741,155.3185,154.6155,155.2893,164281.0
2016-09-30 15:00:00,159.06,159.53,159.05,159.05,467408.0,155.3088,155.7677,155.299,155.299,467408.0
2016-10-03 09:30:00,157.95,158.3,157.57,158.11,104538.0,154.225,154.5667,153.8539,154.3812,104538.0
2016-10-03 10:00:00,158.17,159.2,158.15,159.07,157845.0,154.4398,155.4455,154.4202,155.3185,157845.0
2016-10-03 11:00:00,159.09,159.17,158.56,158.77,142038.0,155.3381,155.4162,154.8206,155.0256,142038.0
2016-10-03 12:00:00,158.74,158.84,158.29,158.59,63704.0,154.9963,155.094,154.5569,154.8499,63704.0
2016-10-03 13:00:00,158.64,158.85,158.46,158.79,108735.0,154.8987,155.1037,154.7229,155.0451,108735.0
2016-10-03 14:00:00,158.8,159.08,158.48,158.66,104627.0,155.0549,155.3283,154.7425,154.9182,104627.0
2016-10-03 15:00:00,158.67,159.22,158.52,159.12,292273.0,154.928,155.465,154.7815,155.3674,292273.0
2016-10-04 09:30:00,158.98,159.44,158.88,159.21,51649.0,155.2307,155.6798,155.133,155.4552,51649.0
2016-10-04 10:00:00,159.13,159.17,158.31,158.76,98966.0,155.3771,155.4162,154.5765,155.0159,98966.0
2016-10-04 11:00:00,158.78,158.81,157.86,158.25,83107.0,155.0354,155.0647,154.1371,154.5179,83107.0
2016-10-04 12:00:00,158.26,158.33,157.68,157.68,69335.0,154.5276,154.596,153.9613,153.9613,69335.0
2016-10-04 13:00:00,157.66,157.75,156.86,156.86,147890.0,153.9418,154.0297,153.1607,153.1607,147890.0
2016-10-04 14:00:00,156.88,157.3,156.46,156.53,138256.0,153.1802,153.5903,152.7701,152.8384,138256.0
2016-10-04 15:00:00,156.52,157.63,156.48,157.57,176477.0,152.8287,153.9125,152.7896,153.8539,176477.0
2016-10-05 09:30:00,158.41,158.8,157.7,158.31,45742.0,154.6741,155.0549,153.9809,154.5765,45742.0
2016-10-05 10:00:00,158.34,158.43,157.69,157.72,112286.0,154.6058,154.6936,153.9711,154.0004,112286.0
2016-10-05 11:00:00,157.72,158.09,157.68,157.99,58884.0,154.0004,154.3617,153.9613,154.264,58884.0
2016-10-05 12:00:00,157.97,158.27,157.97,158.08,189927.0,154.2445,154.5374,154.2445,154.3519,189927.0
2016-10-05 13:00:00,158.07,158.19,157.8,158.16,112692.0,154.3421,154.4593,154.0785,154.43,112692.0
2016-10-05 14:00:00,158.15,158.63,158.11,158.55,98565.0,154.4202,154.8889,154.3812,154.8108,98565.0
2016-10-05 15:00:00,158.56,158.63,158.09,158.28,229360.0,154.8206,154.8889,154.3617,154.5472,229360.0
2016-10-06 09:30:00,158.51,158.51,157.33,157.66,92213.0,154.7718,154.7718,153.6196,153.9418,92213.0
2016-10-06 10:00:00,157.65,157.77,157.29,157.53,57700.0,153.932,154.0492,153.5805,153.8149,57700.0
2016-10-06 11:00:00,157.55,158.32,157.21,158.03,59234.0,153.8344,154.5862,153.5024,154.3031,59234.0
2016-10-06 12:00:00,158.09,158.27,157.76,157.77,46860.0,154.3617,154.5374,154.0394,154.0492,46860.0
2016-10-06 13:00:00,157.76,158.02,157.73,157.81,56454.0,154.0394,154.2933,154.0101,154.0883,56454.0
2016-10-06 14:00:00,157.83,157.96,157.67,157.73,80317.0,154.1078,154.2347,153.9516,154.0101,80317.0
2016-10-06 15:00:00,157.75,158.51,157.6,158.45,352737.0,154.0297,154.7718,153.8832,154.7132,352737.0
2016-10-07 09:30:00,159.0,159.0,157.86,158.31,70350.0,155.2502,155.2502,154.1371,154.5765,70350.0
2016-10-07 10:00:00,158.25,158.48,157.7,157.71,112963.0,154.5179,154.7425,153.9809,153.9906,112963.0
2016-10-07 11:00:00,157.69,157.75,157.02,157.25,104665.0,153.9711,154.0297,153.3169,153.5415,104665.0
2016-10-07 12:00:00,157.23,157.62,157.0,157.4,117347.0,153.5219,153.9027,153.2974,153.6879,117347.0
2016-10-07 13:00:00,157.42,158.18,157.24,157.99,45421.0,153.7075,154.4495,153.5317,154.264,45421.0
2016-10-07 14:00:00,158.02,158.27,157.76,158.16,160052.0,154.2933,154.5374,154.0394,154.43,160052.0
2016-10-07 15:00:00,158.17,158.47,158.05,158.2,174536.0,154.4398,154.7327,154.3226,154.4691,174536.0
2016-10-10 09:30:00,159.24,159.97,158.55,159.91,67482.0,155.4845,156.1973,154.8108,156.1387,67482.0
2016-10-10 10:00:00,159.92,160.1,159.55,159.88,148673.0,156.1485,156.3243,155.7872,156.1094,148673.0
2016-10-10 11:00:00,159.88,159.94,159.64,159.86,98741.0,156.1094,156.168,155.8751,156.0899,98741.0
2016-10-10 12:00:00,159.86,159.92,159.46,159.72,111465.0,156.0899,156.1485,155.6993,155.9532,111465.0
2016-10-10 13:00:00,159.71,159.79,159.4,159.49,52432.0,155.9435,156.0216,155.6408,155.7286,52432.0
2016-10-10 14:00:00,159.47,159.55,159.39,159.49,58502.0,155.7091,155.7872,155.631,155.7286,58502.0
2016-10-10 15:00:00,159.47,159.52,158.97,159.11,149718.0,155.7091,155.7579,155.2209,155.3576,149718.0
2016-10-11 09:30:00,156.0,156.59,155.32,155.71,223196.0,152.3209,152.897,151.657,152.0378,223196.0
2016-10-11 10:00:00,155.66,155.77,154.5,154.61,504591.0,151.989,152.0964,150.8563,150.9637,504591.0
2016-10-11 11:00:00,154.61,155.47,154.43,155.42,221055.0,150.9637,151.8034,150.788,151.7546,221055.0
2016-10-11 12:00:00,155.45,155.59,155.03,155.15,128884.0,151.7839,151.9206,151.3738,151.491,128884.0
2016-10-11 13:00:00,155.17,155.17,154.01,154.06,323929.0,151.5105,151.5105,150.3779,150.4267,323929.0
2016-10-11 14:00:00,154.1,154.45,153.79,154.17,198213.0,150.4658,150.8075,150.1631,150.5341,198213.0
2016-10-11 15:00:00,154.16,155.19,153.82,154.89,516804.0,150.5243,151.53,150.1924,151.2371,516804.0
2016-10-12 09:30:00,154.99,155.26,154.09,154.72,76502.0,151.3348,151.5984,150.456,151.0711,76502.0
2016-10-12 10:00:00,154.62,154.91,153.8,153.84,118017.0,150.9735,151.2567,150.1728,150.2119,118017.0
2016-10-12 11:00:00,153.87,154.11,153.7,154.05,119833.0,150.2412,150.4755,150.0752,150.4169,119833.0
2016-10-12 12:00:00,154.05,154.43,153.96,154.0,54544.0,150.4169,150.788,150.3291,150.3681,54544.0
2016-10-12 13:00:00,154.03,154.31,153.96,154.31,66462.0,150.3974,150.6708,150.3291,150.6708,66462.0
2016-10-12 14:00:00,154.27,154.35,153.69,153.69,145799.0,150.6317,150.7099,150.0654,150.0654,145799.0
2016-10-12 15:00:00,153.67,154.08,153.59,153.81,213888.0,150.0459,150.4462,149.9678,150.1826,213888.0
2016-10-13 09:30:00,152.75,153.14,152.02,152.12,114360.0,149.1476,149.5284,148.4348,148.5325,114360.0
2016-10-13 10:00:00,152.11,152.75,151.34,152.12,218838.0,148.5227,149.1476,147.7708,148.5325,218838.0
2016-10-13 11:00:00,152.12,152.64,151.96,152.42,133909.0,148.5325,149.0402,148.3762,148.8254,133909.0
2016-10-13 12:00:00,152.43,152.5,152.09,152.32,236972.0,148.8351,148.9035,148.5032,148.7277,236972.0
2016-10-13 13:00:00,152.29,152.33,151.9,152.23,138990.0,148.6984,148.7375,148.3176,148.6399,138990.0
2016-10-13 14:00:00,152.22,152.43,151.94,152.29,303017.0,148.6301,148.8351,148.3567,148.6984,303017.0
2016-10-13 15:00:00,152.28,152.49,151.75,152.03,553540.0,148.6887,148.8937,148.1712,148.4446,553540.0
2016-10-14 09:30:00,152.89,152.93,151.89,152.54,143237.0,149.2843,149.3233,148.3079,148.9425,143237.0
2016-10-14 10:00:00,152.53,152.73,152.33,152.38,148541.0,148.9328,149.1281,148.7375,148.7863,148541.0
2016-10-14 11:00:00,152.42,152.43,151.5,151.72,99788.0,148.8254,148.8351,147.9271,148.1419,99788.0
2016-10-14 12:00:00,151.68,152.14,151.63,151.8,107550.0,148.1028,148.552,148.054,148.22,107550.0
2016-10-14 13:00:00,151.79,152.35,151.75,151.99,153149.0,148.2102,148.757,148.1712,148.4055,153149.0
2016-10-14 14:00:00,151.93,152.08,151.69,151.75,145545.0,148.3469,148.4934,148.1126,148.1712,145545.0
2016-10-14 15:00:00,151.74,152.21,151.71,151.71,185469.0,148.1614,148.6203,148.1321,148.1321,185469.0
2016-10-17 09:30:00,151.85,151.85,150.34,150.34,84811.0,148.2688,148.2688,146.7944,146.7944,84811.0
2016-10-17 10:00:00,150.3,151.2,150.3,150.88,237981.0,146.7554,147.6341,146.7554,147.3217,237981.0
2016-10-17 11:00:00,150.91,151.24,150.78,151.19,235342.0,147.351,147.6732,147.2241,147.6244,235342.0
2016-10-17 12:00:00,151.21,151.21,150.64,150.69,95504.0,147.6439,147.6439,147.0874,147.1362,95504.0
2016-10-17 13:00:00,150.71,150.87,150.54,150.57,88008.0,147.1557,147.3119,146.9897,147.019,88008.0
2016-10-17 14:00:00,150.56,150.96,150.54,150.91,165758.0,147.0092,147.3998,146.9897,147.351,165758.0
2016-10-17 15:00:00,150.9,150.92,150.62,150.74,296291.0,147.3412,147.3608,147.0678,147.185,296291.0
2016-10-18 09:30:00,152.19,152.32,151.11,151.31,192252.0,148.6008,148.7277,147.5463,147.7416,192252.0
2016-10-18 10:00:00,151.27,152.0,151.06,151.96,312111.0,147.7025,148.4153,147.4974,148.3762,312111.0
2016-10-18 11:00:00,151.95,152.32,151.7,151.96,292442.0,148.3665,148.7277,148.1224,148.3762,292442.0
2016-10-18 12:00:00,151.97,152.29,151.91,151.97,208108.0,148.386,148.6984,148.3274,148.386,208108.0
2016-10-18 13:00:00,152.0,152.14,151.88,152.03,121182.0,148.4153,148.552,148.2981,148.4446,121182.0
2016-10-18 14:00:00,152.0,152.02,151.68,151.82,95695.0,148.4153,148.4348,148.1028,148.2395,95695.0
2016-10-18 15:00:00,151.81,151.85,151.53,151.65,214619.0,148.2298,148.2688,147.9564,148.0735,214619.0
2016-10-19 09:30:00,151.11,151.83,151.01,151.35,236356.0,147.5463,148.2493,147.4486,147.7806,236356.0
2016-10-19 10:00:00,151.35,151.98,151.35,151.9,272005.0,147.7806,148.3958,147.7806,148.3176,272005.0
2016-10-19 11:00:00,151.94,151.95,151.6,151.62,157607.0,148.3567,148.3665,148.0247,148.0442,157607.0
2016-10-19 12:00:00,151.63,151.99,151.49,151.64,183613.0,148.054,148.4055,147.9173,148.0638,183613.0
2016-10-19 13:00:00,151.64,152.0,151.64,151.86,96824.0,148.0638,148.4153,148.0638,148.2786,96824.0
2016-10-19 14:00:00,151.84,151.92,151.54,151.91,130652.0,148.2591,148.3372,147.9661,148.3274,130652.0
2016-10-19 15:00:00,151.9,152.03,151.72,151.74,389843.0,148.3176,148.4446,148.1419,148.1614,389843.0
2016-10-20 09:30:00,151.81,151.99,151.14,151.62,120422.0,148.2298,148.4055,147.5756,148.0442,120422.0
2016-10-20 10:00:00,151.62,151.94,151.09,151.25,214759.0,148.0442,148.3567,147.5267,147.683,214759.0
2016-10-20 11:00:00,151.27,151.71,151.15,151.56,204872.0,147.7025,148.1321,147.5853,147.9857,204872.0
2016-10-20 12:00:00,151.58,151.91,151.36,151.66,211447.0,148.0052,148.3274,147.7904,148.0833,211447.0
2016-10-20 13:00:00,151.66,152.12,151.51,151.73,192689.0,148.0833,148.5325,147.9368,148.1516,192689.0
2016-10-20 14:00:00,151.72,152.0,151.63,151.74,255716.0,148.1419,148.4153,148.054,148.1614,255716.0
2016-10-20 15:00:00,151.75,151.82,151.49,151.59,475666.0,148.1712,148.2395,147.9173,148.015,475666.0
2016-10-21 09:30:00,150.7,150.73,150.09,150.11,169078.0,147.1459,147.1752,146.5503,146.5699,169078.0
2016-10-21 10:00:00,150.09,150.56,149.77,150.39,205539.0,146.5503,147.0092,146.2379,146.8433,205539.0
2016-10-21 11:00:00,150.39,150.39,149.96,150.27,159783.0,146.8433,146.8433,146.4234,146.7261,159783.0
2016-10-21 12:00:00,150.28,150.31,149.78,150.0,195489.0,146.7358,146.7651,146.2476,146.4624,195489.0
2016-10-21 13:00:00,150.0,150.1,149.76,150.01,142451.0,146.4624,146.5601,146.2281,146.4722,142451.0
2016-10-21 14:00:00,150.01,150.53,149.97,150.5,191733.0,146.4722,146.9799,146.4332,146.9507,191733.0
2016-10-21 15:00:00,150.54,150.79,150.53,150.65,226911.0,146.9897,147.2338,146.9799,147.0971,226911.0
2016-10-24 09:30:00,151.73,151.78,150.96,151.58,203320.0,148.1516,148.2005,147.3998,148.0052,203320.0
2016-10-24 10:00:00,151.59,152.18,151.46,151.8,257872.0,148.015,148.591,147.888,148.22,257872.0
2016-10-24 11:00:00,151.77,152.15,151.77,152.12,226685.0,148.1907,148.5617,148.1907,148.5325,226685.0
2016-10-24 12:00:00,152.15,152.78,152.15,152.77,130514.0,148.5617,149.1769,148.5617,149.1671,130514.0
2016-10-24 13:00:00,152.76,153.4,152.72,153.12,178498.0,149.1574,149.7823,149.1183,149.5089,178498.0
2016-10-24 14:00:00,153.11,153.11,152.8,153.01,136080.0,149.4991,149.4991,149.1964,149.4015,136080.0
2016-10-24 15:00:00,152.99,153.31,152.8,153.1,525540.0,149.3819,149.6944,149.1964,149.4893,525540.0
2016-10-25 09:30:00,149.35,150.66,149.29,150.53,278426.0,145.8278,147.1069,145.7692,146.9799,278426.0
2016-10-25 10:00:00,150.52,150.52,149.03,149.21,301294.0,146.9702,146.9702,145.5153,145.6911,301294.0
2016-10-25 11:00:00,149.24,149.25,148.55,148.61,158787.0,145.7204,145.7301,145.0466,145.1052,158787.0
2016-10-25 12:00:00,148.58,148.79,148.54,148.72,253542.0,145.0759,145.281,145.0369,145.2126,253542.0
2016-10-25 13:00:00,148.73,148.97,148.55,148.97,292937.0,145.2224,145.4567,145.0466,145.4567,292937.0
2016-10-25 14:00:00,148.97,149.01,148.0,148.01,214056.0,145.4567,145.4958,144.5096,144.5194,214056.0
2016-10-25 15:00:00,148.0,148.15,147.75,147.98,439577.0,144.5096,144.6561,144.2655,144.4901,439577.0
2016-10-26 09:30:00,147.17,147.63,146.14,147.6,393411.0,143.6992,144.1483,142.6935,144.119,393411.0
2016-10-26 10:00:00,147.62,147.71,146.31,147.71,808890.0,144.1386,144.2265,142.8595,144.2265,808890.0
2016-10-26 11:00:00,147.67,147.75,147.22,147.41,498700.0,144.1874,144.2655,143.748,143.9335,498700.0
2016-10-26 12:00:00,147.41,147.55,147.12,147.47,292174.0,143.9335,144.0702,143.6504,143.9921,292174.0
2016-10-26 13:00:00,147.46,147.49,146.75,147.23,251842.0,143.9824,144.0116,143.2891,143.7578,251842.0
2016-10-26 14:00:00,147.23,147.61,146.77,147.58,391861.0,143.7578,144.1288,143.3086,144.0995,391861.0
2016-10-26 15:00:00,147.59,148.14,147.48,148.08,880286.0,144.1093,144.6463,144.0019,144.5877,880286.0
2016-10-27 09:30:00,151.99,153.28,151.0,153.0,370480.0,148.4055,149.6651,147.4389,149.3917,370480.0
2016-10-27 10:00:00,153.0,153.17,150.1,150.29,563574.0,149.3917,149.5577,146.5601,146.7456,563574.0
2016-10-27 11:00:00,150.35,150.89,149.68,150.19,265726.0,146.8042,147.3315,146.15,146.648,265726.0
2016-10-27 12:00:00,150.19,150.3,148.67,149.03,257053.0,146.648,146.7554,145.1638,145.5153,257053.0
2016-10-27 13:00:00,149.01,149.74,148.53,148.55,330579.0,145.4958,146.2086,145.0271,145.0466,330579.0
2016-10-27 14:00:00,148.56,149.24,148.56,149.09,215720.0,145.0564,145.7204,145.0564,145.5739,215720.0
2016-10-27 15:00:00,149.1,149.64,149.1,149.24,480934.0,145.5837,146.1109,145.5837,145.7204,480934.0
2016-10-28 09:30:00,149.5,149.74,148.36,149.05,140666.0,145.9742,146.2086,144.8611,145.5349,140666.0
2016-10-28 10:00:00,149.04,149.71,148.91,149.29,234207.0,145.5251,146.1793,145.3982,145.7692,234207.0
2016-10-28 11:00:00,149.23,149.23,147.9,147.95,111689.0,145.7106,145.7106,144.412,144.4608,111689.0
2016-10-28 12:00:00,147.98,148.65,147.75,148.5,161655.0,144.4901,145.1443,144.2655,144.9978,161655.0
2016-10-28 13:00:00,148.52,148.57,147.04,147.41,153796.0,145.0174,145.0662,143.5723,143.9335,153796.0
2016-10-28 14:00:00,147.46,147.94,147.2,147.55,171326.0,143.9824,144.451,143.7285,144.0702,171326.0
2016-10-28 15:00:00,147.57,147.81,147.04,147.23,437083.0,144.0898,144.3241,143.5723,143.7578,437083.0
2016-10-31 09:30:00,147.45,148.41,147.01,147.53,73492.0,143.9726,144.9099,143.543,144.0507,73492.0
2016-10-31 10:00:00,147.7,147.85,147.31,147.85,138886.0,144.2167,144.3632,143.8359,144.3632,138886.0
2016-10-31 11:00:00,147.83,148.06,147.68,148.01,161026.0,144.3436,144.5682,144.1972,144.5194,161026.0
2016-10-31 12:00:00,148.01,148.16,147.38,147.38,83979.0,144.5194,144.6658,143.9042,143.9042,83979.0
2016-10-31 13:00:00,147.41,147.45,147.08,147.08,83699.0,143.9335,143.9726,143.6113,143.6113,83699.0
2016-10-31 14:00:00,147.08,147.23,146.96,147.14,106072.0,143.6113,143.7578,143.4941,143.6699,106072.0
2016-10-31 15:00:00,147.13,147.4,147.01,147.05,266281.0,143.6601,143.9238,143.543,143.582,266281.0
2016-11-01 09:30:00,148.0,148.01,146.39,146.8,111531.0,144.5096,144.5194,142.9376,143.3379,111531.0
2016-11-01 10:00:00,146.84,147.05,146.31,146.5,232651.0,143.377,143.582,142.8595,143.045,232651.0
2016-11-01 11:00:00,146.5,146.52,146.05,146.26,191229.0,143.045,143.0645,142.6056,142.8107,191229.0
2016-11-01 12:00:00,146.27,146.31,145.64,146.04,176707.0,142.8204,142.8595,142.2053,142.5958,176707.0
2016-11-01 13:00:00,146.03,146.06,145.06,145.1,147129.0,142.5861,142.6154,141.639,141.678,147129.0
2016-11-01 14:00:00,145.09,145.17,144.34,145.0,214554.0,141.6682,141.7464,140.9359,141.5804,214554.0
2016-11-01 15:00:00,144.99,146.21,144.84,146.03,359146.0,141.5706,142.7618,141.4241,142.5861,359146.0
2016-11-02 09:30:00,145.76,146.3,145.71,146.01,99048.0,142.3224,142.8497,142.2736,142.5665,99048.0
2016-11-02 10:00:00,146.0,146.33,145.58,145.81,145224.0,142.5568,142.879,142.1467,142.3713,145224.0
2016-11-02 11:00:00,145.79,146.08,145.67,145.67,137251.0,142.3517,142.6349,142.2346,142.2346,137251.0
2016-11-02 12:00:00,145.66,146.0,145.52,145.9,62781.0,142.2248,142.5568,142.0881,142.4591,62781.0
2016-11-02 13:00:00,145.88,146.14,145.74,146.11,144755.0,142.4396,142.6935,142.3029,142.6642,144755.0
2016-11-02 14:00:00,146.15,146.96,145.73,146.05,319148.0,142.7032,143.4941,142.2932,142.6056,319148.0
2016-11-02 15:00:00,146.02,146.28,145.69,145.8,472100.0,142.5763,142.8302,142.2541,142.3615,472100.0
2016-11-03 09:30:00,145.83,146.85,145.7,145.75,113516.0,142.3908,143.3867,142.2639,142.3127,113516.0
2016-11-03 10:00:00,145.73,146.14,145.71,145.96,182397.0,142.2932,142.6935,142.2736,142.5177,182397.0
2016-11-03 11:00:00,145.97,146.46,145.93,146.35,180559.0,142.5275,143.0059,142.4884,142.8985,180559.0
2016-11-03 12:00:00,146.32,146.45,145.92,146.27,193295.0,142.8692,142.9962,142.4787,142.8204,193295.0
2016-11-03 13:00:00,146.31,146.48,146.17,146.4,177811.0,142.8595,143.0255,142.7228,142.9473,177811.0
2016-11-03 14:00:00,146.4,146.75,146.04,146.17,128146.0,142.9473,143.2891,142.5958,142.7228,128146.0
2016-11-03 15:00:00,146.18,146.2,145.79,146.06,338034.0,142.7325,142.7521,142.3517,142.6154,338034.0
2016-11-04 09:30:00,146.21,147.39,146.21,146.5,108999.0,142.7618,143.914,142.7618,143.045,108999.0
2016-11-04 10:00:00,146.5,146.79,146.32,146.41,214372.0,143.045,143.3282,142.8692,142.9571,214372.0
2016-11-04 11:00:00,146.47,147.02,146.44,146.98,102172.0,143.0157,143.5527,142.9864,143.5137,102172.0
2016-11-04 12:00:00,146.96,147.59,146.94,147.35,67866.0,143.4941,144.1093,143.4746,143.8749,67866.0
2016-11-04 13:00:00,147.34,147.68,147.13,147.63,73631.0,143.8652,144.1972,143.6601,144.1483,73631.0
2016-11-04 14:00:00,147.57,147.59,147.09,147.17,122163.0,144.0898,144.1093,143.6211,143.6992,122163.0
2016-11-04 15:00:00,147.16,147.29,146.53,146.6,282772.0,143.6894,143.8164,143.0743,143.1426,282772.0
2016-11-07 09:30:00,148.88,149.94,148.17,149.81,100287.0,145.3689,146.4039,144.6756,146.2769,100287.0
2016-11-07 10:00:00,149.85,151.97,149.75,151.69,368087.0,146.316,148.386,146.2183,148.1126,368087.0
2016-11-07 11:00:00,151.69,152.39,151.62,152.12,232548.0,148.1126,148.7961,148.0442,148.5325,232548.0
2016-11-07 12:00:00,152.1,152.22,151.92,152.13,141927.0,148.5129,148.6301,148.3372,148.5422,141927.0
2016-11-07 13:00:00,152.12,152.23,151.53,151.65,123388.0,148.5325,148.6399,147.9564,148.0735,123388.0
2016-11-07 14:00:00,151.66,151.97,151.03,151.11,174368.0,148.0833,148.386,147.4682,147.5463,174368.0
2016-11-07 15:00:00,151.13,151.93,151.06,151.81,358043.0,147.5658,148.3469,147.4974,148.2298,358043.0
2016-11-08 09:30:00,151.41,151.56,150.58,150.84,122351.0,147.8392,147.9857,147.0288,147.2826,122351.0
2016-11-08 10:00:00,150.82,151.5,150.79,151.49,150585.0,147.2631,147.9271,147.2338,147.9173,150585.0
2016-11-08 11:00:00,151.46,152.99,151.31,152.99,105053.0,147.888,149.3819,147.7416,149.3819,105053.0
2016-11-08 12:00:00,153.0,153.69,152.89,153.44,111478.0,149.3917,150.0654,149.2843,149.8213,111478.0
2016-11-08 13:00:00,153.44,154.04,153.09,153.63,327904.0,149.8213,150.4072,149.4796,150.0068,327904.0
2016-11-08 14:00:00,153.63,153.65,152.38,152.73,121016.0,150.0068,150.0264,148.7863,149.1281,121016.0
2016-11-08 15:00:00,152.71,153.06,152.37,152.58,240215.0,149.1085,149.4503,148.7766,148.9816,240215.0
2016-11-09 09:30:00,154.64,157.02,150.82,153.16,341068.0,150.993,153.3169,147.2631,149.5479,341068.0
2016-11-09 10:00:00,153.19,153.24,149.44,151.78,337421.0,149.5772,149.626,145.9157,148.2005,337421.0
2016-11-09 11:00:00,151.85,152.74,151.78,152.16,260684.0,148.2688,149.1378,148.2005,148.5715,260684.0
2016-11-09 12:00:00,152.21,152.4,150.71,151.7,178861.0,148.6203,148.8058,147.1557,148.1224,178861.0
2016-11-09 13:00:00,151.72,152.03,150.57,150.99,165082.0,148.1419,148.4446,147.019,147.4291,165082.0
2016-11-09 14:00:00,151.0,152.53,150.92,151.87,181787.0,147.4389,148.9328,147.3608,148.2883,181787.0
2016-11-09 15:00:00,151.88,152.51,151.65,152.03,354074.0,148.2981,148.9133,148.0735,148.4446,354074.0
2016-11-10 09:30:00,153.8,155.6,153.8,154.04,240533.0,150.1728,151.9304,150.1728,150.4072,240533.0
2016-11-10 10:00:00,154.15,154.72,153.63,154.0,294441.0,150.5146,151.0711,150.0068,150.3681,294441.0
2016-11-10 11:00:00,154.0,154.87,152.86,152.97,291014.0,150.3681,151.2176,149.255,149.3624,291014.0
2016-11-10 12:00:00,153.07,154.72,153.01,154.61,151558.0,149.46,151.0711,149.4015,150.9637,151558.0
2016-11-10 13:00:00,154.72,155.0,154.2,154.73,160629.0,151.0711,151.3445,150.5634,151.0809,160629.0
2016-11-10 14:00:00,154.72,155.13,154.17,155.02,143692.0,151.0711,151.4715,150.5341,151.3641,143692.0
2016-11-10 15:00:00,154.97,155.19,154.24,154.39,355522.0,151.3152,151.53,150.6025,150.7489,355522.0
2016-11-11 09:30:00,153.39,153.59,151.6,151.88,175940.0,149.7725,149.9678,148.0247,148.2981,175940.0
2016-11-11 10:00:00,151.89,153.22,151.46,151.56,257172.0,148.3079,149.6065,147.888,147.9857,257172.0
2016-11-11 11:00:00,151.52,151.71,150.99,151.18,188496.0,147.9466,148.1321,147.4291,147.6146,188496.0
2016-11-11 12:00:00,151.21,151.56,150.89,151.05,133294.0,147.6439,147.9857,147.3315,147.4877,133294.0
2016-11-11 13:00:00,151.03,151.71,150.99,151.01,142902.0,147.4682,148.1321,147.4291,147.4486,142902.0
2016-11-11 14:00:00,151.0,151.54,150.66,150.69,165436.0,147.4389,147.9661,147.1069,147.1362,165436.0
2016-11-11 15:00:00,150.67,151.42,150.67,151.23,263551.0,147.1166,147.849,147.1166,147.6634,263551.0
2016-11-14 09:30:00,152.52,153.05,150.77,150.81,164918.0,148.923,149.4405,147.2143,147.2533,164918.0
2016-11-14 10:00:00,150.81,151.34,149.81,150.04,298578.0,147.2533,147.7708,146.2769,146.5015,298578.0
2016-11-14 11:00:00,150.04,150.65,149.92,150.06,235893.0,146.5015,147.0971,146.3843,146.521,235893.0
2016-11-14 12:00:00,150.05,150.11,148.9,149.07,179132.0,146.5113,146.5699,145.3884,145.5544,179132.0
2016-11-14 13:00:00,149.01,149.17,148.41,148.66,198261.0,145.4958,145.652,144.9099,145.1541,198261.0
2016-11-14 14:00:00,148.71,148.95,148.0,148.29,234405.0,145.2029,145.4372,144.5096,144.7928,234405.0
2016-11-14 15:00:00,148.28,148.62,147.73,148.04,442667.0,144.783,145.115,144.246,144.5487,442667.0
2016-11-15 09:30:00,148.49,148.59,147.2,147.42,116801.0,144.9881,145.0857,143.7285,143.9433,116801.0
2016-11-15 10:00:00,147.31,147.69,147.06,147.32,290711.0,143.8359,144.2069,143.5918,143.8457,290711.0
2016-11-15 11:00:00,147.35,147.85,147.24,147.68,202011.0,143.8749,144.3632,143.7675,144.1972,202011.0
2016-11-15 12:00:00,147.68,148.54,147.54,148.1,185084.0,144.1972,145.0369,144.0605,144.6073,185084.0
2016-11-15 13:00:00,148.1,148.16,147.63,147.8,321523.0,144.6073,144.6658,144.1483,144.3143,321523.0
2016-11-15 14:00:00,147.79,148.88,147.73,148.77,247665.0,144.3046,145.3689,144.246,145.2615,247665.0
2016-11-15 15:00:00,148.78,149.05,148.5,148.7,353471.0,145.2712,145.5349,144.9978,145.1931,353471.0
2016-11-16 09:30:00,148.88,149.97,148.67,149.19,199310.0,145.3689,146.4332,145.1638,145.6716,199310.0
2016-11-16 10:00:00,149.26,150.12,149.23,149.47,276595.0,145.7399,146.5796,145.7106,145.9449,276595.0
2016-11-16 11:00:00,149.46,149.58,148.95,149.18,176341.0,145.9352,146.0524,145.4372,145.6618,176341.0
2016-11-16 12:00:00,149.15,149.24,148.63,149.13,85511.0,145.6325,145.7204,145.1248,145.613,85511.0
2016-11-16 13:00:00,149.26,149.54,149.07,149.19,96282.0,145.7399,146.0133,145.5544,145.6716,96282.0
2016-11-16 14:00:00,149.19,149.65,148.92,149.45,196367.0,145.6716,146.1207,145.4079,145.9254,196367.0
2016-11-16 15:00:00,149.46,149.52,149.15,149.49,265735.0,145.9352,145.9938,145.6325,145.9645,265735.0
2016-11-17 09:30:00,149.59,149.87,149.0,149.26,95752.0,146.0621,146.3355,145.486,145.7399,95752.0
2016-11-17 10:00:00,149.25,149.3,148.87,148.89,182605.0,145.7301,145.779,145.3591,145.3786,182605.0
2016-11-17 11:00:00,148.84,149.2,148.42,148.97,220636.0,145.3298,145.6813,144.9197,145.4567,220636.0
2016-11-17 12:00:00,148.96,149.08,148.8,148.87,180893.0,145.447,145.5641,145.2907,145.3591,180893.0
2016-11-17 13:00:00,148.9,148.95,148.48,148.5,95848.0,145.3884,145.4372,144.9783,144.9978,95848.0
2016-11-17 14:00:00,148.47,148.66,148.44,148.66,165240.0,144.9685,145.1541,144.9392,145.1541,165240.0
2016-11-17 15:00:00,148.66,149.08,148.63,148.86,293931.0,145.1541,145.5641,145.1248,145.3493,293931.0
2016-11-18 09:30:00,148.77,149.2,148.14,148.25,161294.0,145.2615,145.6813,144.6463,144.7537,161294.0
2016-11-18 10:00:00,148.25,148.49,146.55,146.69,241227.0,144.7537,144.9881,143.0938,143.2305,241227.0
2016-11-18 11:00:00,146.64,146.68,146.06,146.06,301585.0,143.1817,143.2207,142.6154,142.6154,301585.0
2016-11-18 12:00:00,146.06,146.29,145.85,146.06,244089.0,142.6154,142.8399,142.4103,142.6154,244089.0
2016-11-18 13:00:00,146.06,146.72,145.98,146.09,300742.0,142.6154,143.2598,142.5373,142.6447,300742.0
2016-11-18 14:00:00,146.09,146.23,145.8,145.85,338015.0,142.6447,142.7814,142.3615,142.4103,338015.0
2016-11-18 15:00:00,145.85,146.12,145.63,145.83,547108.0,142.4103,142.674,142.1955,142.3908,547108.0
2016-11-21 09:30:00,146.49,146.5,145.4,145.49,145069.0,143.0352,143.045,141.9709,142.0588,145069.0
2016-11-21 10:00:00,145.5,145.85,144.74,144.89,406009.0,142.0686,142.4103,141.3265,141.473,406009.0
2016-11-21 11:00:00,144.91,145.91,144.89,145.56,319036.0,141.4925,142.4689,141.473,142.1272,319036.0
2016-11-21 12:00:00,145.56,145.8,145.22,145.77,564225.0,142.1272,142.3615,141.7952,142.3322,564225.0
2016-11-21 13:00:00,145.78,146.2,145.68,145.9,248173.0,142.342,142.7521,142.2443,142.4591,248173.0
2016-11-21 14:00:00,145.87,145.87,145.17,145.54,383277.0,142.4298,142.4298,141.7464,142.1076,383277.0
2016-11-21 15:00:00,145.54,146.16,145.51,146.14,431906.0,142.1076,142.713,142.0783,142.6935,431906.0
2016-11-22 09:30:00,146.55,146.55,144.87,145.0,123486.0,143.0938,143.0938,141.4534,141.5804,123486.0
2016-11-22 10:00:00,145.0,145.12,143.51,143.62,228556.0,141.5804,141.6975,140.1255,140.2329,228556.0
2016-11-22 11:00:00,143.66,143.68,142.11,142.28,364694.0,140.272,140.2915,138.7585,138.9245,364694.0
2016-11-22 12:00:00,142.27,142.3,141.75,142.0,452724.0,138.9148,138.944,138.407,138.6511,452724.0
2016-11-22 13:00:00,142.01,142.23,141.81,141.84,250210.0,138.6609,138.8757,138.4656,138.4949,250210.0
2016-11-22 14:00:00,141.86,143.21,141.86,142.99,574808.0,138.5144,139.8326,138.5144,139.6178,574808.0
2016-11-22 15:00:00,142.99,143.1,142.69,143.0,726344.0,139.6178,139.7252,139.3248,139.6275,726344.0
2016-11-23 09:30:00,142.1,142.24,141.46,141.69,294001.0,138.7488,138.8855,138.1239,138.3484,294001.0
2016-11-23 10:00:00,141.67,143.1,141.65,142.9,639678.0,138.3289,139.7252,138.3094,139.5299,639678.0
2016-11-23 11:00:00,142.92,143.17,142.39,143.15,333962.0,139.5494,139.7935,139.0319,139.774,333962.0
2016-11-23 12:00:00,143.17,143.61,142.96,143.25,198022.0,139.7935,140.2231,139.5885,139.8716,198022.0
2016-11-23 13:00:00,143.26,143.53,143.03,143.36,232252.0,139.8814,140.145,139.6568,139.979,232252.0
2016-11-23 14:00:00,143.34,143.57,143.3,143.49,197053.0,139.9595,140.1841,139.9205,140.106,197053.0
2016-11-23 15:00:00,143.48,143.53,143.36,143.46,338532.0,140.0962,140.145,139.979,140.0767,338532.0
2016-11-25 09:30:00,143.47,144.21,142.72,143.55,85705.0,140.0864,140.809,139.3541,140.1646,85705.0
2016-11-25 10:00:00,143.53,143.65,143.11,143.27,131161.0,140.145,140.2622,139.7349,139.8912,131161.0
2016-11-25 11:00:00,143.25,143.95,143.22,143.89,126718.0,139.8716,140.5551,139.8423,140.4965,126718.0
2016-11-25 12:00:00,143.88,144.2,143.68,144.13,221186.0,140.4868,140.7992,140.2915,140.7309,221186.0
2016-11-28 09:30:00,143.15,143.38,141.39,142.0,534339.0,139.774,139.9986,138.0555,138.6511,534339.0
2016-11-28 10:00:00,142.03,142.07,140.63,140.7,505686.0,138.6804,138.7195,137.3134,137.3818,505686.0
2016-11-28 11:00:00,140.71,140.95,139.9,139.99,433994.0,137.3915,137.6259,136.6006,136.6885,433994.0
2016-11-28 12:00:00,140.01,140.57,139.95,140.25,297387.0,136.708,137.2548,136.6495,136.9424,297387.0
2016-11-28 13:00:00,140.22,140.24,139.71,139.73,198412.0,136.9131,136.9326,136.4151,136.4347,198412.0
2016-11-28 14:00:00,139.72,140.44,139.53,140.3,365387.0,136.4249,137.1279,136.2394,136.9912,365387.0
2016-11-28 15:00:00,140.28,140.58,140.05,140.39,566900.0,136.9717,137.2646,136.7471,137.0791,566900.0
2016-11-29 09:30:00,140.66,140.94,139.9,140.6,284851.0,137.3427,137.6161,136.6006,137.2841,284851.0
2016-11-29 10:00:00,140.61,140.73,139.81,139.96,293836.0,137.2939,137.4111,136.5128,136.6592,293836.0
2016-11-29 11:00:00,139.97,140.6,139.74,140.39,330065.0,136.669,137.2841,136.4444,137.0791,330065.0
2016-11-29 12:00:00,140.44,142.0,140.36,141.97,354204.0,137.1279,138.6511,137.0498,138.6218,354204.0
2016-11-29 13:00:00,141.95,141.97,141.37,141.65,157319.0,138.6023,138.6218,138.036,138.3094,157319.0
2016-11-29 14:00:00,141.63,141.96,141.47,141.47,222891.0,138.2898,138.6121,138.1336,138.1336,222891.0
2016-11-29 15:00:00,141.5,141.67,141.09,141.29,471505.0,138.1629,138.3289,137.7626,137.9579,471505.0
2016-11-30 09:30:00,142.03,142.42,141.31,141.34,154328.0,138.6804,139.0612,137.9774,138.0067,154328.0
2016-11-30 10:00:00,141.35,141.35,139.94,140.95,268045.0,138.0164,138.0164,136.6397,137.6259,268045.0
2016-11-30 11:00:00,140.95,140.96,140.03,140.24,205348.0,137.6259,137.6356,136.7276,136.9326,205348.0
2016-11-30 12:00:00,140.23,140.77,140.22,140.45,155581.0,136.9229,137.4501,136.9131,137.1377,155581.0
2016-11-30 13:00:00,140.47,140.89,140.35,140.78,113985.0,137.1572,137.5673,137.04,137.4599,113985.0
2016-11-30 14:00:00,140.82,140.82,140.01,140.03,219355.0,137.4989,137.4989,136.708,136.7276,219355.0
2016-11-30 15:00:00,140.02,140.49,140.0,140.14,361613.0,136.7178,137.1767,136.6983,136.835,361613.0
2016-12-01 09:30:00,140.47,140.66,139.64,140.43,190049.0,137.1572,137.3427,136.3468,137.1181,190049.0
2016-12-01 10:00:00,140.44,140.46,139.18,139.65,336166.0,137.1279,137.1474,135.8976,136.3565,336166.0
2016-12-01 11:00:00,139.6,140.11,139.43,139.57,238593.0,136.3077,136.8057,136.1417,136.2784,238593.0
2016-12-01 12:00:00,139.56,139.78,139.29,139.55,332418.0,136.2687,136.4835,136.005,136.2589,332418.0
2016-12-01 13:00:00,139.55,139.8,139.2,139.2,314833.0,136.2589,136.503,135.9172,135.9172,314833.0
2016-12-01 14:00:00,139.23,139.56,139.07,139.49,231359.0,135.9464,136.2687,135.7902,136.2003,231359.0
2016-12-01 15:00:00,139.48,139.96,139.44,139.66,507094.0,136.1905,136.6592,136.1515,136.3663,507094.0
2016-12-02 09:30:00,139.6,141.89,139.32,141.77,239830.0,136.3077,138.5437,136.0343,138.4265,239830.0
2016-12-02 10:00:00,141.8,142.83,141.75,142.76,452172.0,138.4558,139.4615,138.407,139.3932,452172.0
2016-12-02 11:00:00,142.72,142.88,142.32,142.62,414445.0,139.3541,139.5104,138.9636,139.2565,414445.0
2016-12-02 12:00:00,142.61,143.16,142.6,143.05,392663.0,139.2467,139.7838,139.237,139.6764,392663.0
2016-12-02 13:00:00,143.06,143.07,142.09,142.4,275968.0,139.6861,139.6959,138.739,139.0417,275968.0
2016-12-02 14:00:00,142.4,142.65,141.75,141.98,239064.0,139.0417,139.2858,138.407,138.6316,239064.0
2016-12-02 15:00:00,141.94,142.44,141.81,141.92,536532.0,138.5925,139.0807,138.4656,138.573,536532.0
2016-12-05 09:30:00,143.05,144.38,142.59,144.15,316381.0,139.6764,140.975,139.2272,140.7504,316381.0
2016-12-05 10:00:00,144.16,144.85,143.25,143.3,397970.0,140.7602,141.4339,139.8716,139.9205,397970.0
2016-12-05 11:00:00,143.3,143.39,142.76,143.18,256159.0,139.9205,140.0083,139.3932,139.8033,256159.0
2016-12-05 12:00:00,143.18,143.24,142.71,142.8,177889.0,139.8033,139.8619,139.3444,139.4323,177889.0
2016-12-05 13:00:00,142.78,142.93,142.14,142.3,256111.0,139.4127,139.5592,138.7878,138.944,256111.0
2016-12-05 14:00:00,142.33,142.35,141.72,141.8,257039.0,138.9733,138.9929,138.3777,138.4558,257039.0
2016-12-05 15:00:00,141.82,142.31,141.14,141.39,719899.0,138.4754,138.9538,137.8114,138.0555,719899.0
2016-12-06 09:30:00,141.57,142.1,141.28,141.77,232408.0,138.2313,138.7488,137.9481,138.4265,232408.0
2016-12-06 10:00:00,141.79,142.22,141.67,141.94,319813.0,138.4461,138.8659,138.3289,138.5925,319813.0
2016-12-06 11:00:00,141.94,143.06,141.93,143.04,349137.0,138.5925,139.6861,138.5828,139.6666,349137.0
2016-12-06 12:00:00,143.07,144.37,143.07,144.32,293722.0,139.6959,140.9652,139.6959,140.9164,293722.0
2016-12-06 13:00:00,144.34,144.42,143.26,144.31,317937.0,140.9359,141.014,139.8814,140.9066,317937.0
2016-12-06 14:00:00,144.32,144.38,143.8,144.1,312020.0,140.9164,140.975,140.4087,140.7016,312020.0
2016-12-06 15:00:00,144.1,144.11,143.38,143.57,717336.0,140.7016,140.7114,139.9986,140.1841,717336.0
2016-12-07 09:30:00,142.88,142.92,140.44,140.47,129134.0,139.5104,139.5494,137.1279,137.1572,129134.0
2016-12-07 10:00:00,140.54,141.09,140.32,140.42,354686.0,137.2255,137.7626,137.0107,137.1084,354686.0
2016-12-07 11:00:00,140.38,141.05,140.06,141.01,321901.0,137.0693,137.7235,136.7569,137.6845,321901.0
2016-12-07 12:00:00,141.0,141.22,140.83,141.13,208664.0,137.6747,137.8895,137.5087,137.8016,208664.0
2016-12-07 13:00:00,141.12,141.99,141.06,141.54,199140.0,137.7919,138.6414,137.7333,138.202,199140.0
2016-12-07 14:00:00,141.58,141.84,141.52,141.65,222173.0,138.241,138.4949,138.1824,138.3094,222173.0
2016-12-07 15:00:00,141.66,141.81,141.46,141.74,403590.0,138.3191,138.4656,138.1239,138.3972,403590.0
2016-12-08 09:30:00,141.78,142.16,140.99,141.74,122492.0,138.4363,138.8073,137.6649,138.3972,122492.0
2016-12-08 10:00:00,141.75,142.58,141.54,142.21,190919.0,138.407,139.2174,138.202,138.8562,190919.0
2016-12-08 11:00:00,142.2,142.22,141.86,142.22,166756.0,138.8464,138.8659,138.5144,138.8659,166756.0
2016-12-08 12:00:00,142.21,142.82,142.04,142.66,65296.0,138.8562,139.4518,138.6902,139.2956,65296.0
2016-12-08 13:00:00,142.71,143.56,142.41,143.43,101470.0,139.3444,140.1743,139.0514,140.0474,101470.0
2016-12-08 14:00:00,143.42,143.78,142.93,143.25,189936.0,140.0376,140.3891,139.5592,139.8716,189936.0
2016-12-08 15:00:00,143.26,143.62,142.87,143.06,491463.0,139.8814,140.2329,139.5006,139.6861,491463.0
2016-12-09 09:30:00,143.81,144.93,143.75,144.84,110814.0,140.4184,141.512,140.3598,141.4241,110814.0
2016-12-09 10:00:00,144.87,145.53,144.53,145.21,265259.0,141.4534,142.0979,141.1215,141.7854,265259.0
2016-12-09 11:00:00,145.2,145.65,144.94,145.65,150283.0,141.7756,142.215,141.5218,142.215,150283.0
2016-12-09 12:00:00,145.62,145.65,145.15,145.44,123474.0,142.1857,142.215,141.7268,142.01,123474.0
2016-12-09 13:00:00,145.41,145.55,144.79,145.07,120817.0,141.9807,142.1174,141.3753,141.6487,120817.0
2016-12-09 14:00:00,145.1,145.28,144.94,145.28,108699.0,141.678,141.8538,141.5218,141.8538,108699.0
2016-12-09 15:00:00,145.3,145.61,145.2,145.41,339728.0,141.8733,142.176,141.7756,141.9807,339728.0
2016-12-12 09:30:00,144.27,145.34,144.27,145.27,139879.0,140.8676,141.9123,140.8676,141.844,139879.0
2016-12-12 10:00:00,145.28,145.56,144.89,145.39,123712.0,141.8538,142.1272,141.473,141.9612,123712.0
2016-12-12 11:00:00,145.41,146.05,145.33,145.82,129531.0,141.9807,142.6056,141.9026,142.381,129531.0
2016-12-12 12:00:00,145.84,145.84,145.12,145.41,78076.0,142.4006,142.4006,141.6975,141.9807,78076.0
2016-12-12 13:00:00,145.41,145.47,144.89,144.95,69549.0,141.9807,142.0393,141.473,141.5315,69549.0
2016-12-12 14:00:00,144.95,145.45,144.95,145.27,109832.0,141.5315,142.0198,141.5315,141.844,109832.0
2016-12-12 15:00:00,145.26,145.45,145.03,145.19,310453.0,141.8342,142.0198,141.6097,141.7659,310453.0
2016-12-13 09:30:00,145.56,146.27,145.2,145.64,129556.0,142.2733,142.9672,141.9214,142.3515,129556.0
2016-12-13 10:00:00,145.77,146.04,145.33,145.69,145557.0,142.4785,142.7424,142.0485,142.4003,145557.0
2016-12-13 11:00:00,145.73,146.26,145.59,146.21,121307.0,142.4394,142.9575,142.3026,142.9086,121307.0
2016-12-13 12:00:00,146.18,146.33,145.6,146.03,94062.0,142.8793,143.0259,142.3124,142.7327,94062.0
2016-12-13 13:00:00,145.99,146.48,145.91,145.92,67917.0,142.6936,143.1725,142.6154,142.6252,67917.0
2016-12-13 14:00:00,145.95,145.98,145.54,145.81,100926.0,142.6545,142.6838,142.2537,142.5176,100926.0
2016-12-13 15:00:00,145.82,146.11,145.82,145.89,192278.0,142.5274,142.8109,142.5274,142.5958,192278.0
2016-12-14 09:30:00,145.57,146.03,145.3,145.7,77413.0,142.2831,142.7327,142.0192,142.4101,77413.0
2016-12-14 10:00:00,145.8,145.94,144.06,145.5,230478.0,142.5079,142.6447,140.8072,142.2146,230478.0
2016-12-14 11:00:00,145.5,145.7,145.08,145.18,141157.0,142.2146,142.4101,141.8041,141.9019,141157.0
2016-12-14 12:00:00,145.18,145.72,145.14,145.5,69333.0,141.9019,142.4297,141.8628,142.2146,69333.0
2016-12-14 13:00:00,145.44,145.6,145.2,145.45,74460.0,142.156,142.3124,141.9214,142.1658,74460.0
2016-12-14 14:00:00,145.49,145.49,143.72,143.78,265082.0,142.2049,142.2049,140.4748,140.5335,265082.0
2016-12-14 15:00:00,143.8,144.28,143.23,143.87,382910.0,140.553,141.0222,139.9959,140.6214,382910.0
2016-12-15 09:30:00,144.0,144.33,142.87,143.4,148814.0,140.7485,141.0711,139.644,140.1621,148814.0
2016-12-15 10:00:00,143.38,144.17,143.16,143.31,266241.0,140.1425,140.9147,139.9275,140.0741,266241.0
2016-12-15 11:00:00,143.35,144.09,143.35,143.74,120258.0,140.1132,140.8365,140.1132,140.4944,120258.0
2016-12-15 12:00:00,143.75,144.06,143.59,143.7,94771.0,140.5042,140.8072,140.3478,140.4553,94771.0
2016-12-15 13:00:00,143.73,144.02,143.1,143.31,127541.0,140.4846,140.7681,139.8688,140.0741,127541.0
2016-12-15 14:00:00,143.28,144.0,143.18,143.72,120277.0,140.0448,140.7485,139.947,140.4748,120277.0
2016-12-15 15:00:00,143.72,143.9,143.34,143.5,544209.0,140.4748,140.6508,140.1034,140.2598,544209.0
2016-12-16 09:30:00,143.48,145.31,143.48,144.39,430573.0,140.2402,142.0289,140.2402,141.1297,430573.0
2016-12-16 10:00:00,144.38,144.56,143.7,144.22,154600.0,141.1199,141.2959,140.4553,140.9635,154600.0
2016-12-16 11:00:00,144.21,144.39,143.23,143.57,196214.0,140.9538,141.1297,139.9959,140.3282,196214.0
2016-12-16 12:00:00,143.57,143.66,142.72,142.72,121540.0,140.3282,140.4162,139.4974,139.4974,121540.0
2016-12-16 13:00:00,142.77,143.03,142.46,142.7,128936.0,139.5463,139.8004,139.2433,139.4779,128936.0
2016-12-16 14:00:00,142.73,142.92,142.47,142.73,180130.0,139.5072,139.6929,139.2531,139.5072,180130.0
2016-12-16 15:00:00,142.74,142.79,142.25,142.52,562405.0,139.517,139.5658,139.038,139.3019,562405.0
2016-12-19 09:30:00,142.34,143.41,142.04,142.4,120684.0,139.126,140.1718,138.8328,139.1846,120684.0
2016-12-19 10:00:00,142.44,142.86,142.3,142.83,110045.0,139.2237,139.6342,139.0869,139.6049,110045.0
2016-12-19 11:00:00,142.89,142.89,142.14,142.14,128225.0,139.6636,139.6636,138.9305,138.9305,128225.0
2016-12-19 12:00:00,142.15,142.44,141.84,141.89,108187.0,138.9403,139.2237,138.6373,138.6861,108187.0
2016-12-19 13:00:00,141.89,141.93,141.55,141.72,125552.0,138.6861,138.7252,138.3538,138.52,125552.0
2016-12-19 14:00:00,141.75,141.84,140.72,141.01,252796.0,138.5493,138.6373,137.5426,137.826,252796.0
2016-12-19 15:00:00,141.03,141.31,140.87,141.25,323966.0,137.8456,138.1192,137.6892,138.0606,323966.0
2016-12-20 09:30:00,141.58,142.24,140.71,142.02,174099.0,138.3831,139.0282,137.5328,138.8132,174099.0
2016-12-20 10:00:00,142.02,142.59,141.82,142.13,319571.0,138.8132,139.3703,138.6177,138.9207,319571.0
2016-12-20 11:00:00,142.15,142.22,141.36,141.69,288136.0,138.9403,139.0087,138.1681,138.4907,288136.0
2016-12-20 12:00:00,141.68,141.71,141.39,141.67,92394.0,138.4809,138.5102,138.1974,138.4711,92394.0
2016-12-20 13:00:00,141.68,142.01,141.48,141.54,113347.0,138.4809,138.8034,138.2854,138.3441,113347.0
2016-12-20 14:00:00,141.53,141.84,141.1,141.8,178700.0,138.3343,138.6373,137.914,138.5982,178700.0
2016-12-20 15:00:00,141.8,141.87,141.6,141.8,376624.0,138.5982,138.6666,138.4027,138.5982,376624.0
2016-12-21 09:30:00,141.74,141.8,140.8,140.97,62792.0,138.5395,138.5982,137.6208,137.7869,62792.0
2016-12-21 10:00:00,140.97,141.16,140.42,140.53,197380.0,137.7869,137.9726,137.2493,137.3569,197380.0
2016-12-21 11:00:00,140.52,141.12,140.49,140.86,120862.0,137.3471,137.9335,137.3178,137.6794,120862.0
2016-12-21 12:00:00,140.89,141.08,140.81,140.9,76068.0,137.7087,137.8944,137.6305,137.7185,76068.0
2016-12-21 13:00:00,140.93,140.98,140.6,140.63,146285.0,137.7478,137.7967,137.4253,137.4546,146285.0
2016-12-21 14:00:00,140.63,140.81,140.58,140.74,208781.0,137.4546,137.6305,137.4057,137.5621,208781.0
2016-12-21 15:00:00,140.76,141.02,140.52,140.75,420353.0,137.5817,137.8358,137.3471,137.5719,420353.0
2016-12-22 09:30:00,140.95,141.09,140.42,140.57,95034.0,137.7674,137.9042,137.2493,137.396,95034.0
2016-12-22 10:00:00,140.63,140.72,139.88,140.1,141824.0,137.4546,137.5426,136.7215,136.9366,141824.0
2016-12-22 11:00:00,140.1,140.5,139.92,140.16,119786.0,136.9366,137.3275,136.7606,136.9952,119786.0
2016-12-22 12:00:00,140.16,140.43,140.14,140.42,89971.0,136.9952,137.2591,136.9757,137.2493,89971.0
2016-12-22 13:00:00,140.44,140.46,140.0,140.31,97722.0,137.2689,137.2884,136.8388,137.1418,97722.0
2016-12-22 14:00:00,140.31,140.91,140.31,140.85,78723.0,137.1418,137.7283,137.1418,137.6696,78723.0
2016-12-22 15:00:00,140.88,140.91,140.28,140.49,288835.0,137.699,137.7283,137.1125,137.3178,288835.0
2016-12-23 09:30:00,140.85,140.85,140.15,140.28,72181.0,137.6696,137.6696,136.9854,137.1125,72181.0
2016-12-23 10:00:00,140.26,140.67,139.88,140.52,161197.0,137.093,137.4937,136.7215,137.3471,161197.0
2016-12-23 11:00:00,140.52,141.02,140.47,140.97,74919.0,137.3471,137.8358,137.2982,137.7869,74919.0
2016-12-23 12:00:00,140.96,141.05,140.75,140.93,60828.0,137.7771,137.8651,137.5719,137.7478,60828.0
2016-12-23 13:00:00,140.91,141.57,140.91,141.49,92539.0,137.7283,138.3734,137.7283,138.2952,92539.0
2016-12-23 14:00:00,141.47,141.99,141.43,141.79,94761.0,138.2756,138.7839,138.2365,138.5884,94761.0
2016-12-23 15:00:00,141.8,141.89,141.5,141.82,246203.0,138.5982,138.6861,138.305,138.6177,246203.0
2016-12-27 09:30:00,142.17,143.13,141.87,142.85,45857.0,138.9598,139.8981,138.6666,139.6245,45857.0
2016-12-27 10:00:00,142.77,143.19,142.48,142.89,148478.0,139.5463,139.9568,139.2628,139.6636,148478.0
2016-12-27 11:00:00,142.89,143.07,142.59,142.98,109990.0,139.6636,139.8395,139.3703,139.7515,109990.0
2016-12-27 12:00:00,142.99,143.1,142.93,143.1,82101.0,139.7613,139.8688,139.7027,139.8688,82101.0
2016-12-27 13:00:00,143.06,143.13,142.95,143.0,53335.0,139.8297,139.8981,139.7222,139.7711,53335.0
2016-12-27 14:00:00,143.0,143.03,142.59,142.61,79657.0,139.7711,139.8004,139.3703,139.3899,79657.0
2016-12-27 15:00:00,142.63,142.79,142.27,142.41,134936.0,139.4094,139.5658,139.0576,139.1944,134936.0
2016-12-28 09:30:00,142.63,142.78,141.61,141.69,87326.0,139.4094,139.5561,138.4125,138.4907,87326.0
2016-12-28 10:00:00,141.68,142.35,141.41,142.09,140008.0,138.4809,139.1358,138.217,138.8816,140008.0
2016-12-28 11:00:00,142.04,142.41,141.74,141.74,112048.0,138.8328,139.1944,138.5395,138.5395,112048.0
2016-12-28 12:00:00,141.69,141.72,141.29,141.57,69804.0,138.4907,138.52,138.0997,138.3734,69804.0
2016-12-28 13:00:00,141.57,141.77,141.44,141.61,70406.0,138.3734,138.5689,138.2463,138.4125,70406.0
2016-12-28 14:00:00,141.58,141.75,141.23,141.46,118414.0,138.3831,138.5493,138.0411,138.2659,118414.0
2016-12-28 15:00:00,141.46,141.59,141.11,141.25,194575.0,138.2659,138.3929,137.9238,138.0606,194575.0
2016-12-29 09:30:00,141.01,141.96,141.01,141.46,81814.0,137.826,138.7546,137.826,138.2659,81814.0
2016-12-29 10:00:00,141.44,142.38,141.42,142.37,88097.0,138.2463,139.1651,138.2268,139.1553,88097.0
2016-12-29 11:00:00,142.29,142.38,141.68,141.75,61350.0,139.0771,139.1651,138.4809,138.5493,61350.0
2016-12-29 12:00:00,141.76,141.78,141.27,141.54,53335.0,138.5591,138.5786,138.0801,138.3441,53335.0
2016-12-29 13:00:00,141.55,141.56,141.11,141.34,55638.0,138.3538,138.3636,137.9238,138.1486,55638.0
2016-12-29 14:00:00,141.33,141.42,141.0,141.37,81494.0,138.1388,138.2268,137.8162,138.1779,81494.0
2016-12-29 15:00:00,141.38,141.59,141.26,141.5,138537.0,138.1877,138.3929,138.0704,138.305,138537.0
2016-12-30 09:30:00,142.16,142.34,141.08,141.21,80904.0,138.9501,139.126,137.8944,138.0215,80904.0
2016-12-30 10:00:00,141.16,141.5,141.07,141.48,42005.0,137.9726,138.305,137.8847,138.2854,42005.0
2016-12-30 11:00:00,141.5,141.78,141.31,141.54,40230.0,138.305,138.5786,138.1192,138.3441,40230.0
2016-12-30 12:00:00,141.57,141.57,141.15,141.32,21981.0,138.3734,138.3734,137.9629,138.129,21981.0
2016-12-30 13:00:00,141.32,141.69,141.27,141.63,78101.0,138.129,138.4907,138.0801,138.432,78101.0
2016-12-30 14:00:00,141.62,141.65,140.72,140.84,64663.0,138.4222,138.4516,137.5426,137.6599,64663.0
2016-12-30 15:00:00,140.84,141.33,140.45,141.13,280345.0,137.6599,138.1388,137.2787,137.9433,280345.0
2017-01-03 09:30:00,142.39,143.18,142.23,143.11,180578.0,139.1749,139.947,139.0185,139.8786,180578.0
2017-01-03 10:00:00,143.15,143.77,142.68,142.87,285278.0,139.9177,140.5237,139.4583,139.644,285278.0
2017-01-03 11:00:00,142.84,143.17,142.53,143.05,179374.0,139.6147,139.9372,139.3117,139.82,179374.0
2017-01-03 12:00:00,143.09,143.13,142.63,143.11,119524.0,139.8591,139.8981,139.4094,139.8786,119524.0
2017-01-03 13:00:00,143.11,143.34,142.8,142.9,87138.0,139.8786,140.1034,139.5756,139.6733,87138.0
2017-01-03 14:00:00,142.93,143.58,142.91,143.45,237340.0,139.7027,140.338,139.6831,140.2109,237340.0
2017-01-03 15:00:00,143.42,143.83,143.32,143.66,412171.0,140.1816,140.5823,140.0839,140.4162,412171.0
2017-01-04 09:30:00,143.95,145.42,143.29,144.75,198050.0,140.6996,142.1364,140.0545,141.4816,198050.0
2017-01-04 10:00:00,144.8,145.87,144.72,145.54,312564.0,141.5304,142.5763,141.4522,142.2537,312564.0
2017-01-04 11:00:00,145.58,146.0,145.02,145.86,197719.0,142.2928,142.7033,141.7455,142.5665,197719.0
2017-01-04 12:00:00,145.79,146.05,145.58,145.83,180280.0,142.4981,142.7522,142.2928,142.5372,180280.0
2017-01-04 13:00:00,145.86,146.06,145.46,145.48,228808.0,142.5665,142.762,142.1755,142.1951,228808.0
2017-01-04 14:00:00,145.48,146.0,145.42,145.82,185193.0,142.1951,142.7033,142.1364,142.5274,185193.0
2017-01-04 15:00:00,145.81,145.92,145.03,145.16,452371.0,142.5176,142.6252,141.7552,141.8823,452371.0
2017-01-05 09:30:00,145.47,145.66,144.81,144.98,163717.0,142.1853,142.371,141.5402,141.7064,163717.0
2017-01-05 10:00:00,144.99,145.77,144.97,145.44,187776.0,141.7162,142.4785,141.6966,142.156,187776.0
2017-01-05 11:00:00,145.38,145.53,144.78,145.25,201369.0,142.0973,142.244,141.5109,141.9703,201369.0
2017-01-05 12:00:00,145.21,145.37,144.88,145.1,154005.0,141.9312,142.0876,141.6086,141.8237,154005.0
2017-01-05 13:00:00,145.08,145.53,145.01,145.45,154887.0,141.8041,142.244,141.7357,142.1658,154887.0
2017-01-05 14:00:00,145.44,145.66,145.0,145.14,172725.0,142.156,142.371,141.7259,141.8628,172725.0
2017-01-05 15:00:00,145.12,145.63,145.12,145.38,293061.0,141.8432,142.3417,141.8432,142.0973,293061.0
2017-01-06 09:30:00,145.28,146.17,145.14,145.81,172643.0,141.9996,142.8695,141.8628,142.5176,172643.0
2017-01-06 10:00:00,145.81,146.28,145.42,145.49,258849.0,142.5176,142.977,142.1364,142.2049,258849.0
2017-01-06 11:00:00,145.44,147.11,145.43,147.01,207765.0,142.156,143.7883,142.1462,143.6905,207765.0
2017-01-06 12:00:00,147.01,147.36,146.44,147.34,145263.0,143.6905,144.0326,143.1334,144.0131,145263.0
2017-01-06 13:00:00,147.37,147.49,147.04,147.28,140176.0,144.0424,144.1597,143.7199,143.9544,140176.0
2017-01-06 14:00:00,147.29,147.46,147.15,147.29,166598.0,143.9642,144.1304,143.8274,143.9642,166598.0
2017-01-06 15:00:00,147.29,147.45,147.14,147.27,487724.0,143.9642,144.1206,143.8176,143.9447,487724.0
2017-01-09 09:30:00,147.01,147.87,147.01,147.87,201746.0,143.6905,144.5311,143.6905,144.5311,201746.0
2017-01-09 10:00:00,147.87,148.64,147.38,148.36,266563.0,144.5311,145.2837,144.0522,145.0101,266563.0
2017-01-09 11:00:00,148.3,148.4,147.55,148.34,144040.0,144.9514,145.0492,144.2183,144.9905,144040.0
2017-01-09 12:00:00,148.3,148.32,147.71,148.14,162485.0,144.9514,144.971,144.3747,144.795,162485.0
2017-01-09 13:00:00,148.12,148.33,147.96,148.23,146832.0,144.7755,144.9807,144.6191,144.883,146832.0
2017-01-09 14:00:00,148.23,148.39,147.49,147.78,212175.0,144.883,145.0394,144.1597,144.4432,212175.0
2017-01-09 15:00:00,147.76,148.04,147.42,147.5,375092.0,144.4236,144.6973,144.0913,144.1695,375092.0
2017-01-10 09:30:00,147.8,148.55,147.6,147.89,128494.0,144.4627,145.1958,144.2672,144.5507,128494.0
2017-01-10 10:00:00,147.85,147.97,147.3,147.97,162808.0,144.5116,144.6289,143.974,144.6289,162808.0
2017-01-10 11:00:00,147.96,148.93,147.92,148.72,175387.0,144.6191,145.5672,144.58,145.3619,175387.0
2017-01-10 12:00:00,148.72,149.06,148.63,148.8,153109.0,145.3619,145.6943,145.274,145.4401,153109.0
2017-01-10 13:00:00,148.84,149.32,148.72,148.95,163060.0,145.4792,145.9484,145.3619,145.5867,163060.0
2017-01-10 14:00:00,148.96,149.04,148.33,148.4,188642.0,145.5965,145.6747,144.9807,145.0492,188642.0
2017-01-10 15:00:00,148.41,148.59,147.68,147.81,386514.0,145.0589,145.2349,144.3454,144.4725,386514.0
2017-01-11 09:30:00,147.81,148.33,147.64,148.0,458506.0,144.4725,144.9807,144.3063,144.6582,458506.0
2017-01-11 10:00:00,147.96,148.03,145.68,145.71,357715.0,144.6191,144.6875,142.3906,142.4199,357715.0
2017-01-11 11:00:00,145.75,146.35,143.86,145.33,411318.0,142.459,143.0454,140.6117,142.0485,411318.0
2017-01-11 12:00:00,145.39,145.93,144.6,145.42,195362.0,142.1071,142.6349,141.335,142.1364,195362.0
2017-01-11 13:00:00,145.42,145.97,145.03,145.64,194079.0,142.1364,142.674,141.7552,142.3515,194079.0
2017-01-11 14:00:00,145.68,146.09,145.57,146.03,215787.0,142.3906,142.7913,142.2831,142.7327,215787.0
2017-01-11 15:00:00,146.01,146.56,145.97,146.26,356289.0,142.7131,143.2507,142.674,142.9575,356289.0
2017-01-12 09:30:00,146.18,146.75,145.13,146.7,150612.0,142.8793,143.4364,141.853,143.3875,150612.0
2017-01-12 10:00:00,146.72,146.99,145.88,146.55,362044.0,143.4071,143.671,142.5861,143.2409,362044.0
2017-01-12 11:00:00,146.52,146.52,145.85,146.41,324459.0,143.2116,143.2116,142.5567,143.1041,324459.0
2017-01-12 12:00:00,146.46,146.67,146.29,146.36,122407.0,143.153,143.3582,142.9868,143.0552,122407.0
2017-01-12 13:00:00,146.4,146.6,146.21,146.31,162558.0,143.0943,143.2898,142.9086,143.0063,162558.0
2017-01-12 14:00:00,146.36,146.43,146.12,146.3,176693.0,143.0552,143.1236,142.8206,142.9966,176693.0
2017-01-12 15:00:00,146.33,146.35,145.92,145.98,424277.0,143.0259,143.0454,142.6252,142.6838,424277.0
2017-01-13 09:30:00,146.09,146.91,145.6,146.0,145094.0,142.7913,143.5928,142.3124,142.7033,145094.0
2017-01-13 10:00:00,146.04,146.16,145.52,146.03,237677.0,142.7424,142.8597,142.2342,142.7327,237677.0
2017-01-13 11:00:00,146.0,146.3,145.86,146.22,282492.0,142.7033,142.9966,142.5665,142.9184,282492.0
2017-01-13 12:00:00,146.24,147.03,146.14,146.91,178393.0,142.9379,143.7101,142.8402,143.5928,178393.0
2017-01-13 13:00:00,146.92,147.01,146.62,146.68,166278.0,143.6026,143.6905,143.3093,143.368,166278.0
2017-01-13 14:00:00,146.66,146.71,146.12,146.46,157805.0,143.3484,143.3973,142.8206,143.153,157805.0
2017-01-13 15:00:00,146.46,146.65,146.23,146.31,241191.0,143.153,143.3387,142.9282,143.0063,241191.0
2017-01-17 09:30:00,145.67,145.83,144.66,144.91,133775.0,142.3808,142.5372,141.3936,141.638,133775.0
2017-01-17 10:00:00,144.88,145.15,144.55,144.81,238233.0,141.6086,141.8725,141.2861,141.5402,238233.0
2017-01-17 11:00:00,144.81,145.03,144.75,144.88,163861.0,141.5402,141.7552,141.4816,141.6086,163861.0
2017-01-17 12:00:00,144.88,145.4,144.75,145.39,178783.0,141.6086,142.1169,141.4816,142.1071,178783.0
2017-01-17 13:00:00,145.4,145.87,145.27,145.52,121517.0,142.1169,142.5763,141.9898,142.2342,121517.0
2017-01-17 14:00:00,145.52,145.67,145.06,145.1,141889.0,142.2342,142.3808,141.7846,141.8237,141889.0
2017-01-17 15:00:00,145.14,145.24,144.76,145.03,288652.0,141.8628,141.9605,141.4913,141.7552,288652.0
2017-01-18 09:30:00,145.84,146.0,144.76,145.08,196535.0,142.547,142.7033,141.4913,141.8041,196535.0
2017-01-18 10:00:00,145.08,145.14,144.33,144.47,106650.0,141.8041,141.8628,141.0711,141.2079,106650.0
2017-01-18 11:00:00,144.49,144.51,143.74,143.89,110635.0,141.2274,141.247,140.4944,140.641,110635.0
2017-01-18 12:00:00,143.81,144.09,143.56,143.63,78607.0,140.5628,140.8365,140.3184,140.3869,78607.0
2017-01-18 13:00:00,143.63,144.15,143.61,143.85,127484.0,140.3869,140.8951,140.3673,140.6019,127484.0
2017-01-18 14:00:00,143.89,144.53,143.87,144.53,152069.0,140.641,141.2665,140.6214,141.2665,152069.0
2017-01-18 15:00:00,144.54,144.84,144.48,144.65,214236.0,141.2763,141.5695,141.2177,141.3838,214236.0
2017-01-19 09:30:00,144.38,144.47,143.44,144.0,115843.0,141.1199,141.2079,140.2012,140.7485,115843.0
2017-01-19 10:00:00,143.99,144.48,143.81,144.18,142706.0,140.7387,141.2177,140.5628,140.9244,142706.0
2017-01-19 11:00:00,144.14,144.57,144.01,144.53,100690.0,140.8853,141.3056,140.7583,141.2665,100690.0
2017-01-19 12:00:00,144.52,144.52,143.81,144.12,201277.0,141.2568,141.2568,140.5628,140.8658,201277.0
2017-01-19 13:00:00,144.15,144.67,144.03,144.67,136881.0,140.8951,141.4034,140.7778,141.4034,136881.0
2017-01-19 14:00:00,144.66,144.66,143.76,144.5,146477.0,141.3936,141.3936,140.5139,141.2372,146477.0
2017-01-19 15:00:00,144.52,144.72,144.28,144.32,265032.0,141.2568,141.4522,141.0222,141.0613,265032.0
2017-01-20 09:30:00,144.91,145.14,144.19,144.48,212266.0,141.638,141.8628,140.9342,141.2177,212266.0
2017-01-20 10:00:00,144.45,144.68,144.04,144.27,80428.0,141.1883,141.4132,140.7876,141.0124,80428.0
2017-01-20 11:00:00,144.29,144.44,144.0,144.33,140910.0,141.032,141.1786,140.7485,141.0711,140910.0
2017-01-20 12:00:00,144.3,144.71,144.09,144.25,253784.0,141.0417,141.4425,140.8365,140.9929,253784.0
2017-01-20 13:00:00,144.25,144.43,143.8,143.99,89272.0,140.9929,141.1688,140.553,140.7387,89272.0
2017-01-20 14:00:00,143.96,144.05,143.52,143.57,123303.0,140.7094,140.7974,140.2793,140.3282,123303.0
2017-01-20 15:00:00,143.6,143.77,143.32,143.51,428428.0,140.3575,140.5237,140.0839,140.2696,428428.0
2017-01-23 09:30:00,143.16,144.42,143.15,143.71,135993.0,139.9275,141.159,139.9177,140.4651,135993.0
2017-01-23 10:00:00,143.74,143.92,142.93,143.1,143959.0,140.4944,140.6703,139.7027,139.8688,143959.0
2017-01-23 11:00:00,143.1,143.24,142.63,142.82,123016.0,139.8688,140.0057,139.4094,139.5951,123016.0
2017-01-23 12:00:00,142.84,143.12,142.73,143.07,115067.0,139.6147,139.8884,139.5072,139.8395,115067.0
2017-01-23 13:00:00,143.07,143.12,142.78,142.78,91762.0,139.8395,139.8884,139.5561,139.5561,91762.0
2017-01-23 14:00:00,142.78,142.92,142.57,142.75,282423.0,139.5561,139.6929,139.3508,139.5267,282423.0
2017-01-23 15:00:00,142.78,143.09,142.73,142.79,289918.0,139.5561,139.8591,139.5072,139.5658,289918.0
2017-01-24 09:30:00,143.23,143.66,140.52,140.56,247571.0,139.9959,140.4162,137.3471,137.3862,247571.0
2017-01-24 10:00:00,140.59,140.78,140.0,140.13,445119.0,137.4155,137.6012,136.8388,136.9659,445119.0
2017-01-24 11:00:00,140.14,140.69,140.01,140.69,374155.0,136.9757,137.5132,136.8486,137.5132,374155.0
2017-01-24 12:00:00,140.69,141.3,140.69,141.07,307717.0,137.5132,138.1095,137.5132,137.8847,307717.0
2017-01-24 13:00:00,141.06,141.59,141.04,141.53,248757.0,137.8749,138.3929,137.8553,138.3343,248757.0
2017-01-24 14:00:00,141.52,141.63,140.98,140.98,250370.0,138.3245,138.432,137.7967,137.7967,250370.0
2017-01-24 15:00:00,141.0,141.35,140.78,140.95,608425.0,137.8162,138.1583,137.6012,137.7674,608425.0
2017-01-25 09:30:00,141.5,142.19,140.77,141.97,179904.0,138.305,138.9794,137.5914,138.7643,179904.0
2017-01-25 10:00:00,141.94,143.02,141.83,142.93,291918.0,138.735,139.7906,138.6275,139.7027,291918.0
2017-01-25 11:00:00,142.96,142.97,142.13,142.17,161207.0,139.732,139.7418,138.9207,138.9598,161207.0
2017-01-25 12:00:00,142.18,142.27,141.51,141.84,184916.0,138.9696,139.0576,138.3147,138.6373,184916.0
2017-01-25 13:00:00,141.82,142.28,141.82,142.12,143184.0,138.6177,139.0673,138.6177,138.911,143184.0
2017-01-25 14:00:00,142.11,142.36,141.88,142.01,183273.0,138.9012,139.1455,138.6764,138.8034,183273.0
2017-01-25 15:00:00,142.03,142.72,141.98,142.46,645744.0,138.823,139.4974,138.7741,139.2433,645744.0
2017-01-26 09:30:00,142.52,143.13,141.98,142.73,371198.0,139.3019,139.8981,138.7741,139.5072,371198.0
2017-01-26 10:00:00,142.77,142.85,141.97,142.59,349320.0,139.5463,139.6245,138.7643,139.3703,349320.0
2017-01-26 11:00:00,142.55,143.47,142.49,143.22,172626.0,139.3312,140.2305,139.2726,139.9861,172626.0
2017-01-26 12:00:00,143.24,143.31,142.92,143.04,131670.0,140.0057,140.0741,139.6929,139.8102,131670.0
2017-01-26 13:00:00,143.02,143.2,142.81,142.98,193329.0,139.7906,139.9666,139.5854,139.7515,193329.0
2017-01-26 14:00:00,143.0,143.3,142.9,143.09,243590.0,139.7711,140.0643,139.6733,139.8591,243590.0
2017-01-26 15:00:00,143.08,143.22,142.82,143.1,650547.0,139.8493,139.9861,139.5951,139.8688,650547.0
2017-01-27 09:30:00,144.01,145.25,143.76,145.23,253554.0,140.7583,141.9703,140.5139,141.9507,253554.0
2017-01-27 10:00:00,145.26,145.86,144.93,145.06,391178.0,141.9801,142.5665,141.6575,141.7846,391178.0
2017-01-27 11:00:00,145.03,145.76,144.96,145.47,222108.0,141.7552,142.4688,141.6868,142.1853,222108.0
2017-01-27 12:00:00,145.47,145.75,145.4,145.6,169362.0,142.1853,142.459,142.1169,142.3124,169362.0
2017-01-27 13:00:00,145.58,145.68,145.37,145.45,149063.0,142.2928,142.3906,142.0876,142.1658,149063.0
2017-01-27 14:00:00,145.44,145.55,145.12,145.42,233150.0,142.156,142.2635,141.8432,142.1364,233150.0
2017-01-27 15:00:00,145.41,145.44,145.12,145.38,291275.0,142.1267,142.156,141.8432,142.0973,291275.0
2017-01-30 09:30:00,145.53,145.56,144.25,144.25,312337.0,142.244,142.2733,140.9929,140.9929,312337.0
2017-01-30 10:00:00,144.25,144.28,142.74,142.89,376156.0,140.9929,141.0222,139.517,139.6636,376156.0
2017-01-30 11:00:00,142.9,143.84,142.66,143.69,247821.0,139.6733,140.5921,139.4388,140.4455,247821.0
2017-01-30 12:00:00,143.66,144.0,143.61,143.92,457100.0,140.4162,140.7485,140.3673,140.6703,457100.0
2017-01-30 13:00:00,143.92,144.19,143.68,143.68,216539.0,140.6703,140.9342,140.4357,140.4357,216539.0
2017-01-30 14:00:00,143.74,144.01,143.53,143.56,292469.0,140.4944,140.7583,140.2891,140.3184,292469.0
2017-01-30 15:00:00,143.56,143.59,143.2,143.25,722785.0,140.3184,140.3478,139.9666,140.0154,722785.0
2017-01-31 09:30:00,146.65,150.83,146.08,149.44,956117.0,143.3387,147.4243,142.7815,146.0657,956117.0
2017-01-31 10:00:00,149.42,150.68,149.21,149.31,895162.0,146.0461,147.2777,145.8409,145.9386,895162.0
2017-01-31 11:00:00,149.26,150.06,149.26,149.79,804394.0,145.8897,146.6717,145.8897,146.4078,804394.0
2017-01-31 12:00:00,149.76,150.25,149.62,150.19,284697.0,146.3784,146.8574,146.2416,146.7987,284697.0
2017-01-31 13:00:00,150.19,151.57,150.15,151.48,393683.0,146.7987,148.1476,146.7596,148.0596,393683.0
2017-01-31 14:00:00,151.46,151.9,151.15,151.65,338684.0,148.0401,148.4701,147.7371,148.2258,338684.0
2017-01-31 15:00:00,151.68,152.5,151.54,152.39,698049.0,148.2551,149.0566,148.1183,148.9491,698049.0
2017-02-01 09:30:00,152.27,155.1,152.2,154.66,537967.0,148.8318,151.5979,148.7634,151.1678,537967.0
2017-02-01 10:00:00,154.58,154.91,153.31,153.69,469192.0,151.0896,151.4122,149.8483,150.2197,469192.0
2017-02-01 11:00:00,153.66,153.87,152.96,153.03,399017.0,150.1904,150.3956,149.5062,149.5746,399017.0
2017-02-01 12:00:00,153.03,153.16,152.55,152.85,442337.0,149.5746,149.7017,149.1054,149.3987,442337.0
2017-02-01 13:00:00,152.87,152.96,151.59,151.75,379444.0,149.4182,149.5062,148.1671,148.3235,379444.0
2017-02-01 14:00:00,151.68,152.38,151.48,152.21,287857.0,148.2551,148.9393,148.0596,148.7731,287857.0
2017-02-01 15:00:00,152.22,153.15,152.22,153.02,484644.0,148.7829,149.6919,148.7829,149.5648,484644.0
2017-02-02 09:30:00,152.41,152.41,150.23,151.86,176382.0,148.9686,148.9686,146.8378,148.431,176382.0
2017-02-02 10:00:00,151.92,152.29,150.87,151.28,281698.0,148.4897,148.8513,147.4634,147.8641,281698.0
2017-02-02 11:00:00,151.27,151.58,151.0,151.09,184428.0,147.8544,148.1574,147.5904,147.6784,184428.0
2017-02-02 12:00:00,151.06,151.65,150.75,151.5,103164.0,147.6491,148.2258,147.3461,148.0792,103164.0
2017-02-02 13:00:00,151.57,151.59,150.84,151.18,123171.0,148.1476,148.1671,147.4341,147.7664,123171.0
2017-02-02 14:00:00,151.15,151.24,150.68,150.97,160227.0,147.7371,147.825,147.2777,147.5611,160227.0
2017-02-02 15:00:00,150.96,151.78,150.93,151.67,285866.0,147.5513,148.3528,147.522,148.2453,285866.0
2017-02-03 09:30:00,152.15,152.38,151.32,151.54,99891.0,148.7145,148.9393,147.9032,148.1183,99891.0
2017-02-03 10:00:00,151.54,151.65,150.81,150.88,294874.0,148.1183,148.2258,147.4047,147.4732,294874.0
2017-02-03 11:00:00,150.89,151.3,150.42,150.42,281612.0,147.4829,147.8837,147.0235,147.0235,281612.0
2017-02-03 12:00:00,150.39,151.06,150.39,150.74,133919.0,146.9942,147.6491,146.9942,147.3363,133919.0
2017-02-03 13:00:00,150.75,151.27,150.52,151.11,164434.0,147.3461,147.8544,147.1213,147.698,164434.0
2017-02-03 14:00:00,151.1,151.49,151.0,151.36,134256.0,147.6882,148.0694,147.5904,147.9423,134256.0
2017-02-03 15:00:00,151.39,151.62,151.29,151.42,234344.0,147.9716,148.1964,147.8739,148.001,234344.0
2017-02-06 09:30:00,151.06,151.75,150.62,150.96,88321.0,147.6491,148.3235,147.219,147.5513,88321.0
2017-02-06 10:00:00,150.92,150.97,150.42,150.72,108213.0,147.5123,147.5611,147.0235,147.3168,108213.0
2017-02-06 11:00:00,150.65,150.89,150.63,150.85,134899.0,147.2483,147.4829,147.2288,147.4438,134899.0
2017-02-06 12:00:00,150.84,150.92,150.64,150.68,119634.0,147.4341,147.5123,147.2386,147.2777,119634.0
2017-02-06 13:00:00,150.72,151.16,150.69,151.11,192090.0,147.3168,147.7468,147.2874,147.698,192090.0
2017-02-06 14:00:00,151.09,151.43,151.0,151.41,188084.0,147.6784,148.0107,147.5904,147.9912,188084.0
2017-02-06 15:00:00,151.39,152.15,151.3,152.08,368644.0,147.9716,148.7145,147.8837,148.6461,368644.0
2017-02-07 09:30:00,152.12,152.51,151.79,152.26,83055.0,148.6852,149.0664,148.3626,148.822,83055.0
2017-02-07 10:00:00,152.29,152.91,152.11,152.25,148184.0,148.8513,149.4573,148.6754,148.8122,148184.0
2017-02-07 11:00:00,152.25,152.62,152.02,152.52,144876.0,148.8122,149.1739,148.5874,149.0761,144876.0
2017-02-07 12:00:00,152.49,152.64,152.19,152.52,123884.0,149.0468,149.1934,148.7536,149.0761,123884.0
2017-02-07 13:00:00,152.51,153.07,152.48,153.0,156974.0,149.0664,149.6137,149.037,149.5453,156974.0
2017-02-07 14:00:00,152.99,153.2,152.66,153.15,157850.0,149.5355,149.7408,149.213,149.6919,157850.0
2017-02-07 15:00:00,153.17,153.2,152.8,152.99,307887.0,149.7114,149.7408,149.3498,149.5355,307887.0
2017-02-08 09:30:00,152.38,152.55,151.69,152.55,50356.0,148.9393,149.1054,148.2649,149.1054,50356.0
2017-02-08 10:00:00,152.6,153.54,152.35,153.45,149835.0,149.1543,150.0731,148.91,149.9851,149835.0
2017-02-08 11:00:00,153.49,154.09,153.28,153.51,321921.0,150.0242,150.6107,149.819,150.0438,321921.0
2017-02-08 12:00:00,153.51,154.23,153.39,154.03,161383.0,150.0438,150.7475,149.9265,150.552,161383.0
2017-02-08 13:00:00,154.0,154.09,153.25,153.32,127642.0,150.5227,150.6107,149.7896,149.8581,127642.0
2017-02-08 14:00:00,153.3,153.68,153.28,153.5,98291.0,149.8385,150.2099,149.819,150.034,98291.0
2017-02-08 15:00:00,153.49,153.68,153.37,153.5,226917.0,150.0242,150.2099,149.9069,150.034,226917.0
2017-02-09 09:30:00,153.6,154.15,153.38,153.68,62389.0,150.1317,150.6693,149.9167,150.2099,62389.0
2017-02-09 10:00:00,153.6,154.31,153.5,154.3,135666.0,150.1317,150.8257,150.034,150.8159,135666.0
2017-02-09 11:00:00,154.33,154.89,154.25,154.83,203127.0,150.8453,151.3926,150.7671,151.334,203127.0
2017-02-09 12:00:00,154.84,155.0,154.67,154.91,141185.0,151.3437,151.5001,151.1776,151.4122,141185.0
2017-02-09 13:00:00,154.89,155.21,154.81,155.15,136262.0,151.3926,151.7054,151.3144,151.6467,136262.0
2017-02-09 14:00:00,155.12,155.27,155.01,155.15,149819.0,151.6174,151.764,151.5099,151.6467,149819.0
2017-02-09 15:00:00,155.17,155.22,154.69,154.74,349505.0,151.6663,151.7152,151.1971,151.246,349505.0
2017-02-10 09:30:00,154.68,155.49,154.27,154.92,81739.0,151.1874,151.9791,150.7866,151.4219,81739.0
2017-02-10 10:00:00,154.99,155.15,154.63,155.04,164166.0,151.4904,151.6467,151.1385,151.5392,164166.0
2017-02-10 11:00:00,155.01,155.06,154.63,154.98,157714.0,151.5099,151.5588,151.1385,151.4806,157714.0
2017-02-10 12:00:00,154.95,155.21,154.89,155.12,106165.0,151.4513,151.7054,151.3926,151.6174,106165.0
2017-02-10 13:00:00,155.15,155.22,154.89,155.1,120974.0,151.6467,151.7152,151.3926,151.5979,120974.0
2017-02-10 14:00:00,155.08,155.23,154.94,154.99,227396.0,151.5783,151.7249,151.4415,151.4904,227396.0
2017-02-10 15:00:00,155.0,155.1,154.69,154.91,287064.0,151.5001,151.5979,151.1971,151.4122,287064.0
2017-02-13 09:30:00,155.0,155.73,154.49,155.12,126873.0,151.5001,152.2136,151.0016,151.6174,126873.0
2017-02-13 10:00:00,155.15,155.95,155.12,155.77,143450.0,151.6467,152.4287,151.6174,152.2527,143450.0
2017-02-13 11:00:00,155.77,156.22,155.72,156.01,322267.0,152.2527,152.6926,152.2039,152.4873,322267.0
2017-02-13 12:00:00,155.97,156.27,155.93,156.1,107696.0,152.4482,152.7415,152.4091,152.5753,107696.0
2017-02-13 13:00:00,156.15,156.65,156.09,156.48,176795.0,152.6242,153.1129,152.5655,152.9467,176795.0
2017-02-13 14:00:00,156.45,156.8,156.43,156.56,155683.0,152.9174,153.2595,152.8978,153.0249,155683.0
2017-02-13 15:00:00,156.57,156.61,156.32,156.35,289105.0,153.0347,153.0738,152.7903,152.8196,289105.0
2017-02-14 09:30:00,155.94,156.9,155.42,156.74,126410.0,152.4189,153.3572,151.9106,153.2008,126410.0
2017-02-14 10:00:00,156.75,156.79,156.25,156.43,145714.0,153.2106,153.2497,152.7219,152.8978,145714.0
2017-02-14 11:00:00,156.45,156.51,155.96,156.28,145473.0,152.9174,152.976,152.4385,152.7512,145473.0
2017-02-14 12:00:00,156.24,156.72,156.2,156.58,79530.0,152.7121,153.1813,152.673,153.0445,79530.0
2017-02-14 13:00:00,156.58,156.97,156.44,156.81,122966.0,153.0445,153.4256,152.9076,153.2693,122966.0
2017-02-14 14:00:00,156.81,157.18,156.74,157.0,213400.0,153.2693,153.6309,153.2008,153.455,213400.0
2017-02-14 15:00:00,157.02,157.33,156.96,157.26,307841.0,153.4745,153.7775,153.4159,153.7091,307841.0
2017-02-15 09:30:00,156.49,157.33,156.48,157.16,133871.0,152.9565,153.7775,152.9467,153.6114,133871.0
2017-02-15 10:00:00,157.17,157.34,156.92,157.34,112347.0,153.6211,153.7873,153.3768,153.7873,112347.0
2017-02-15 11:00:00,157.27,157.66,157.21,157.56,115973.0,153.7189,154.1001,153.6602,154.0023,115973.0
2017-02-15 12:00:00,157.59,157.62,157.24,157.38,70030.0,154.0316,154.061,153.6895,153.8264,70030.0
2017-02-15 13:00:00,157.45,157.79,157.28,157.61,58755.0,153.8948,154.2271,153.7286,154.0512,58755.0
2017-02-15 14:00:00,157.59,158.04,157.54,158.03,125235.0,154.0316,154.4715,153.9828,154.4617,125235.0
2017-02-15 15:00:00,158.04,158.37,157.98,158.26,433542.0,154.4715,154.794,154.4128,154.6865,433542.0
2017-02-16 09:30:00,158.01,158.55,157.44,158.05,48132.0,154.4422,154.97,153.885,154.4813,48132.0
2017-02-16 10:00:00,158.06,158.51,157.71,157.87,213112.0,154.491,154.9309,154.1489,154.3053,213112.0
2017-02-16 11:00:00,157.9,158.18,157.46,158.18,122658.0,154.3346,154.6083,153.9046,154.6083,122658.0
2017-02-16 12:00:00,158.1,158.22,157.85,158.03,70964.0,154.5301,154.6474,154.2858,154.4617,70964.0
2017-02-16 13:00:00,158.01,158.07,157.67,157.87,79505.0,154.4422,154.5008,154.1098,154.3053,79505.0
2017-02-16 14:00:00,157.83,157.93,157.47,157.7,107252.0,154.2662,154.364,153.9144,154.1392,107252.0
2017-02-16 15:00:00,157.69,157.92,157.56,157.74,296693.0,154.1294,154.3542,154.0023,154.1783,296693.0
2017-02-17 09:30:00,157.62,159.3,157.38,158.43,198011.0,154.061,155.703,153.8264,154.8527,198011.0
2017-02-17 10:00:00,158.43,158.7,158.02,158.05,82393.0,154.8527,155.1166,154.4519,154.4813,82393.0
2017-02-17 11:00:00,158.04,158.08,157.58,157.93,64571.0,154.4715,154.5106,154.0219,154.364,64571.0
2017-02-17 12:00:00,157.89,157.98,157.64,157.83,90620.0,154.3249,154.4128,154.0805,154.2662,90620.0
2017-02-17 13:00:00,157.77,157.83,157.6,157.78,69145.0,154.2076,154.2662,154.0414,154.2174,69145.0
2017-02-17 14:00:00,157.76,158.25,157.74,158.18,164986.0,154.1978,154.6767,154.1783,154.6083,164986.0
2017-02-17 15:00:00,158.2,158.63,158.12,158.59,193759.0,154.6279,155.0482,154.5497,155.0091,193759.0
2017-02-21 09:30:00,158.64,159.41,158.43,158.98,101212.0,155.0579,155.8106,154.8527,155.3903,101212.0
2017-02-21 10:00:00,158.98,159.25,158.41,158.6,120181.0,155.3903,155.6542,154.8331,155.0188,120181.0
2017-02-21 11:00:00,158.55,158.68,157.96,158.03,72258.0,154.97,155.097,154.3933,154.4617,72258.0
2017-02-21 12:00:00,158.03,158.61,158.0,158.35,70413.0,154.4617,155.0286,154.4324,154.7745,70413.0
2017-02-21 13:00:00,158.33,158.62,158.19,158.31,80273.0,154.7549,155.0384,154.6181,154.7354,80273.0
2017-02-21 14:00:00,158.3,158.78,158.28,158.62,82294.0,154.7256,155.1948,154.7061,155.0384,82294.0
2017-02-21 15:00:00,158.62,159.0,158.59,158.62,276362.0,155.0384,155.4098,155.0091,155.0384,276362.0
2017-02-22 09:30:00,158.34,158.76,157.69,157.89,65767.0,154.7647,155.1752,154.1294,154.3249,65767.0
2017-02-22 10:00:00,157.91,159.1,157.91,158.81,107096.0,154.3444,155.5076,154.3444,155.2241,107096.0
2017-02-22 11:00:00,158.79,158.81,158.34,158.34,68604.0,155.2045,155.2241,154.7647,154.7647,68604.0
2017-02-22 12:00:00,158.31,158.35,157.83,157.92,143936.0,154.7354,154.7745,154.2662,154.3542,143936.0
2017-02-22 13:00:00,157.96,158.27,157.85,158.26,162452.0,154.3933,154.6963,154.2858,154.6865,162452.0
2017-02-22 14:00:00,158.26,158.27,157.82,158.05,105814.0,154.6865,154.6963,154.2565,154.4813,105814.0
2017-02-22 15:00:00,158.04,158.25,157.87,158.07,258325.0,154.4715,154.6767,154.3053,154.5008,258325.0
2017-02-23 09:30:00,158.59,159.0,157.7,158.25,137346.0,155.0091,155.4098,154.1392,154.6767,137346.0
2017-02-23 10:00:00,158.26,158.76,158.11,158.61,121707.0,154.6865,155.1752,154.5399,155.0286,121707.0
2017-02-23 11:00:00,158.65,158.69,158.04,158.15,209388.0,155.0677,155.1068,154.4715,154.579,209388.0
2017-02-23 12:00:00,158.15,158.85,158.11,158.71,84208.0,154.579,155.2632,154.5399,155.1264,84208.0
2017-02-23 13:00:00,158.68,159.0,158.66,158.99,73754.0,155.097,155.4098,155.0775,155.4,73754.0
2017-02-23 14:00:00,158.97,159.08,158.72,159.0,83536.0,155.3805,155.488,155.1361,155.4098,83536.0
2017-02-23 15:00:00,159.01,159.12,158.64,158.73,141663.0,155.4196,155.5271,155.0579,155.1459,141663.0
2017-02-24 09:30:00,158.34,158.39,157.74,158.37,75605.0,154.7647,154.8136,154.1783,154.794,75605.0
2017-02-24 10:00:00,158.43,158.57,157.58,157.98,75141.0,154.8527,154.9895,154.0219,154.4128,75141.0
2017-02-24 11:00:00,157.99,158.32,157.88,158.15,90768.0,154.4226,154.7452,154.3151,154.579,90768.0
2017-02-24 12:00:00,158.16,158.7,158.1,158.6,38456.0,154.5888,155.1166,154.5301,155.0188,38456.0
2017-02-24 13:00:00,158.6,158.7,158.38,158.41,64611.0,155.0188,155.1166,154.8038,154.8331,64611.0
2017-02-24 14:00:00,158.42,158.58,158.16,158.16,52912.0,154.8429,154.9993,154.5888,154.5888,52912.0
2017-02-24 15:00:00,158.18,158.96,158.17,158.93,123915.0,154.6083,155.3707,154.5985,155.3414,123915.0
2017-02-27 09:30:00,158.36,159.29,158.18,158.85,106178.0,154.7843,155.6933,154.6083,155.2632,106178.0
2017-02-27 10:00:00,158.9,159.14,158.3,158.38,104134.0,155.3121,155.5466,154.7256,154.8038,104134.0
2017-02-27 11:00:00,158.41,158.6,158.03,158.14,89354.0,154.8331,155.0188,154.4617,154.5692,89354.0
2017-02-27 12:00:00,158.17,158.28,158.02,158.04,76353.0,154.5985,154.7061,154.4519,154.4715,76353.0
2017-02-27 13:00:00,158.09,158.71,158.07,158.56,71082.0,154.5204,155.1264,154.5008,154.9797,71082.0
2017-02-27 14:00:00,158.53,158.75,158.44,158.66,92275.0,154.9504,155.1655,154.8625,155.0775,92275.0
2017-02-27 15:00:00,158.69,158.86,158.44,158.48,348104.0,155.1068,155.273,154.8625,154.9015,348104.0
2017-02-28 09:30:00,158.2,158.71,157.66,158.63,82922.0,154.6279,155.1264,154.1001,155.0482,82922.0
2017-02-28 10:00:00,158.52,159.04,158.52,158.97,104236.0,154.9406,155.4489,154.9406,155.3805,104236.0
2017-02-28 11:00:00,158.96,159.25,158.72,158.88,101596.0,155.3707,155.6542,155.1361,155.2925,101596.0
2017-02-28 12:00:00,158.9,158.91,157.7,157.98,210508.0,155.3121,155.3218,154.1392,154.4128,210508.0
2017-02-28 13:00:00,157.98,158.14,157.84,158.02,129217.0,154.4128,154.5692,154.276,154.4519,129217.0
2017-02-28 14:00:00,158.05,158.19,157.76,158.07,116200.0,154.4813,154.6181,154.1978,154.5008,116200.0
2017-02-28 15:00:00,158.06,158.16,157.52,157.68,317451.0,154.491,154.5888,153.9632,154.1196,317451.0
2017-03-01 09:30:00,159.47,159.71,158.91,159.49,106677.0,155.8692,156.1038,155.3218,155.8887,106677.0
2017-03-01 10:00:00,159.57,160.0,159.3,159.71,144902.0,155.9669,156.3872,155.703,156.1038,144902.0
2017-03-01 11:00:00,159.7,159.83,159.42,159.57,133051.0,156.094,156.2211,155.8203,155.9669,133051.0
2017-03-01 12:00:00,159.57,160.07,159.57,159.95,124394.0,155.9669,156.4556,155.9669,156.3384,124394.0
2017-03-01 13:00:00,159.97,160.42,159.93,160.31,115169.0,156.3579,156.7977,156.3188,156.6902,115169.0
2017-03-01 14:00:00,160.3,160.89,160.15,160.6,199703.0,156.6805,157.2571,156.5338,156.9737,199703.0
2017-03-01 15:00:00,160.56,160.61,159.71,159.79,434383.0,156.9346,156.9835,156.1038,156.182,434383.0
2017-03-02 09:30:00,160.0,160.0,159.01,159.95,88383.0,156.3872,156.3872,155.4196,156.3384,88383.0
2017-03-02 10:00:00,159.97,159.97,158.98,159.26,155512.0,156.3579,156.3579,155.3903,155.6639,155512.0
2017-03-02 11:00:00,159.28,159.45,159.0,159.45,317450.0,155.6835,155.8496,155.4098,155.8496,317450.0
2017-03-02 12:00:00,159.51,159.78,159.42,159.57,116006.0,155.9083,156.1722,155.8203,155.9669,116006.0
2017-03-02 13:00:00,159.57,159.71,159.37,159.66,85476.0,155.9669,156.1038,155.7715,156.0549,85476.0
2017-03-02 14:00:00,159.69,159.9,159.46,159.68,111753.0,156.0842,156.2895,155.8594,156.0745,111753.0
2017-03-02 15:00:00,159.68,159.73,159.02,159.16,235541.0,156.0745,156.1233,155.4294,155.5662,235541.0
2017-03-03 09:30:00,158.72,160.0,158.66,159.82,91941.0,155.1361,156.3872,155.0775,156.2113,91941.0
2017-03-03 10:00:00,159.83,160.42,158.95,159.28,156356.0,156.2211,156.7977,155.3609,155.6835,156356.0
2017-03-03 11:00:00,159.23,159.36,158.99,159.3,81162.0,155.6346,155.7617,155.4,155.703,81162.0
2017-03-03 12:00:00,159.3,159.38,159.08,159.33,52249.0,155.703,155.7812,155.488,155.7324,52249.0
2017-03-03 13:00:00,159.3,159.73,159.05,159.73,70761.0,155.703,156.1233,155.4587,156.1233,70761.0
2017-03-03 14:00:00,159.73,159.93,159.6,159.75,109658.0,156.1233,156.3188,155.9963,156.1429,109658.0
2017-03-03 15:00:00,159.76,160.2,159.68,160.14,310042.0,156.1526,156.5827,156.0745,156.5241,310042.0
2017-03-06 09:30:00,158.71,159.29,158.03,158.03,165738.0,155.1264,155.6933,154.4617,154.4617,165738.0
2017-03-06 10:00:00,158.03,158.07,157.56,157.76,133925.0,154.4617,154.5008,154.0023,154.1978,133925.0
2017-03-06 11:00:00,157.74,158.03,157.55,157.95,95435.0,154.1783,154.4617,153.9925,154.3835,95435.0
2017-03-06 12:00:00,157.97,158.67,157.9,158.54,107785.0,154.4031,155.0873,154.3346,154.9602,107785.0
2017-03-06 13:00:00,158.52,158.68,158.23,158.41,74298.0,154.9406,155.097,154.6572,154.8331,74298.0
2017-03-06 14:00:00,158.37,158.41,157.93,158.21,143436.0,154.794,154.8331,154.364,154.6376,143436.0
2017-03-06 15:00:00,158.22,158.3,157.66,157.71,283880.0,154.6474,154.7256,154.1001,154.1489,283880.0
2017-03-07 09:30:00,156.99,157.35,156.59,157.34,106770.0,153.4452,153.7971,153.0542,153.7873,106770.0
2017-03-07 10:00:00,157.34,157.94,157.25,157.41,124171.0,153.7873,154.3737,153.6993,153.8557,124171.0
2017-03-07 11:00:00,157.44,157.51,156.87,157.28,118935.0,153.885,153.9535,153.3279,153.7286,118935.0
2017-03-07 12:00:00,157.31,157.82,157.12,157.78,86477.0,153.758,154.2565,153.5723,154.2174,86477.0
2017-03-07 13:00:00,157.8,157.9,157.39,157.43,58619.0,154.2369,154.3346,153.8362,153.8753,58619.0
2017-03-07 14:00:00,157.39,157.67,157.34,157.55,90242.0,153.8362,154.1098,153.7873,153.9925,90242.0
2017-03-07 15:00:00,157.57,157.69,157.02,157.25,246744.0,154.0121,154.1294,153.4745,153.6993,246744.0
2017-03-08 09:30:00,157.39,157.66,156.64,157.26,110785.0,153.8362,154.1001,153.1031,153.7091,110785.0
2017-03-08 10:00:00,157.21,157.64,156.69,157.47,138336.0,153.6602,154.0805,153.152,153.9144,138336.0
2017-03-08 11:00:00,157.44,157.64,157.25,157.32,101410.0,153.885,154.0805,153.6993,153.7677,101410.0
2017-03-08 12:00:00,157.34,157.78,157.27,157.62,69305.0,153.7873,154.2174,153.7189,154.061,69305.0
2017-03-08 13:00:00,157.62,157.96,157.57,157.77,61362.0,154.061,154.3933,154.0121,154.2076,61362.0
2017-03-08 14:00:00,157.75,157.77,157.34,157.72,83855.0,154.188,154.2076,153.7873,154.1587,83855.0
2017-03-08 15:00:00,157.72,157.94,157.14,157.5,228647.0,154.1587,154.3737,153.5918,153.9437,228647.0
2017-03-09 09:30:00,157.72,158.02,157.08,157.46,80610.0,154.1587,154.4519,153.5332,153.9046,80610.0
2017-03-09 10:00:00,157.42,158.23,157.31,157.76,126403.0,153.8655,154.6572,153.758,154.1978,126403.0
2017-03-09 11:00:00,157.76,158.24,157.44,158.05,77547.0,154.1978,154.667,153.885,154.4813,77547.0
2017-03-09 12:00:00,158.1,158.19,157.78,158.03,45926.0,154.5301,154.6181,154.2174,154.4617,45926.0
2017-03-09 13:00:00,158.02,158.14,157.57,157.59,61842.0,154.4519,154.5692,154.0121,154.0316,61842.0
2017-03-09 14:00:00,157.63,157.87,157.1,157.82,135248.0,154.0707,154.3053,153.5527,154.2565,135248.0
2017-03-09 15:00:00,157.85,158.0,157.71,157.79,204647.0,154.2858,154.4324,154.1489,154.2271,204647.0
2017-03-10 09:30:00,158.18,159.06,158.18,158.89,87290.0,154.6083,155.4685,154.6083,155.3023,87290.0
2017-03-10 10:00:00,158.95,159.13,158.15,158.5,78825.0,155.3609,155.5369,154.579,154.9211,78825.0
2017-03-10 11:00:00,158.48,159.1,158.23,159.1,116009.0,154.9015,155.5076,154.6572,155.5076,116009.0
2017-03-10 12:00:00,159.1,159.16,158.62,158.78,103989.0,155.5076,155.5662,155.0384,155.1948,103989.0
2017-03-10 13:00:00,158.78,158.89,158.55,158.88,106222.0,155.1948,155.3023,154.97,155.2925,106222.0
2017-03-10 14:00:00,158.87,159.1,158.81,159.0,51576.0,155.2827,155.5076,155.2241,155.4098,51576.0
2017-03-10 15:00:00,158.99,159.47,158.99,159.37,261307.0,155.4,155.8692,155.4,155.7715,261307.0
2017-03-13 09:30:00,159.31,159.31,158.02,158.09,149525.0,155.8597,155.8597,154.5976,154.6661,149525.0
2017-03-13 10:00:00,158.16,158.59,157.66,158.54,194193.0,154.7346,155.1553,154.2454,155.1063,194193.0
2017-03-13 11:00:00,158.52,158.77,158.15,158.72,156325.0,155.0868,155.3314,154.7248,155.2824,156325.0
2017-03-13 12:00:00,158.71,158.74,158.14,158.3,126510.0,155.2727,155.302,154.715,154.8715,126510.0
2017-03-13 13:00:00,158.3,158.52,158.11,158.48,52045.0,154.8715,155.0868,154.6857,155.0476,52045.0
2017-03-13 14:00:00,158.46,158.99,158.45,158.92,67711.0,155.0281,155.5466,155.0183,155.4781,67711.0
2017-03-13 15:00:00,158.91,159.14,158.75,159.05,225108.0,155.4683,155.6934,155.3118,155.6053,225108.0
2017-03-14 09:30:00,158.49,158.49,157.95,158.1,78501.0,155.0574,155.0574,154.5291,154.6759,78501.0
2017-03-14 10:00:00,158.1,158.44,157.99,158.34,195898.0,154.6759,155.0085,154.5683,154.9107,195898.0
2017-03-14 11:00:00,158.33,158.7,158.2,158.25,103815.0,154.9009,155.2629,154.7737,154.8226,103815.0
2017-03-14 12:00:00,158.26,158.42,158.0,158.26,77850.0,154.8324,154.9889,154.578,154.8324,77850.0
2017-03-14 13:00:00,158.29,158.58,158.21,158.32,50722.0,154.8618,155.1455,154.7835,154.8911,50722.0
2017-03-14 14:00:00,158.29,158.37,158.15,158.22,88736.0,154.8618,154.94,154.7248,154.7933,88736.0
2017-03-14 15:00:00,158.22,158.43,158.16,158.33,183272.0,154.7933,154.9987,154.7346,154.9009,183272.0
2017-03-15 09:30:00,158.59,161.0,158.36,160.92,282105.0,155.1553,157.5131,154.9302,157.4348,282105.0
2017-03-15 10:00:00,160.9,161.66,160.56,160.99,572380.0,157.4152,158.1588,157.0826,157.5033,572380.0
2017-03-15 11:00:00,160.99,161.07,160.01,160.37,227712.0,157.5033,157.5816,156.5445,156.8967,227712.0
2017-03-15 12:00:00,160.36,160.88,160.21,160.68,126484.0,156.8869,157.3957,156.7402,157.2,126484.0
2017-03-15 13:00:00,160.69,160.88,160.25,160.32,142121.0,157.2098,157.3957,156.7793,156.8478,142121.0
2017-03-15 14:00:00,160.45,161.04,160.39,160.8,241357.0,156.975,157.5522,156.9163,157.3174,241357.0
2017-03-15 15:00:00,160.85,161.49,160.62,161.04,432727.0,157.3663,157.9925,157.1413,157.5522,432727.0
2017-03-16 09:30:00,158.03,159.5,157.22,157.59,635963.0,154.6074,156.0456,153.8149,154.1769,635963.0
2017-03-16 10:00:00,157.49,158.18,156.85,157.97,582911.0,154.0791,154.7541,153.4529,154.5487,582911.0
2017-03-16 11:00:00,158.01,158.45,157.12,157.25,394298.0,154.5878,155.0183,153.7171,153.8443,394298.0
2017-03-16 12:00:00,157.21,157.81,157.09,157.71,176291.0,153.8052,154.3922,153.6878,154.2943,176291.0
2017-03-16 13:00:00,157.72,157.79,157.19,157.34,139948.0,154.3041,154.3726,153.7856,153.9323,139948.0
2017-03-16 14:00:00,157.32,157.79,157.15,157.5,219988.0,153.9128,154.3726,153.7465,154.0889,219988.0
2017-03-16 15:00:00,157.5,158.11,157.43,158.01,497722.0,154.0889,154.6857,154.0204,154.5878,497722.0
2017-03-17 09:30:00,158.54,158.54,156.38,157.44,488580.0,155.1063,155.1063,152.9931,154.0302,488580.0
2017-03-17 10:00:00,157.5,158.06,157.3,157.84,264517.0,154.0889,154.6367,153.8932,154.4215,264517.0
2017-03-17 11:00:00,157.77,158.68,157.57,158.68,222154.0,154.353,155.2433,154.1574,155.2433,222154.0
2017-03-17 12:00:00,158.66,158.85,158.5,158.5,104148.0,155.2237,155.4096,155.0672,155.0672,104148.0
2017-03-17 13:00:00,158.49,158.94,158.43,158.82,118018.0,155.0574,155.4977,154.9987,155.3803,118018.0
2017-03-17 14:00:00,158.84,159.09,158.47,158.48,227274.0,155.3998,155.6444,155.0379,155.0476,227274.0
2017-03-17 15:00:00,158.49,158.59,157.83,157.88,355377.0,155.0574,155.1553,154.4117,154.4606,355377.0
2017-03-20 09:30:00,158.14,158.4,157.3,157.73,82651.0,154.715,154.9694,153.8932,154.3139,82651.0
2017-03-20 10:00:00,157.65,157.81,157.41,157.57,145156.0,154.2356,154.3922,154.0008,154.1574,145156.0
2017-03-20 11:00:00,157.57,157.7,156.98,157.43,124361.0,154.1574,154.2845,153.5801,154.0204,124361.0
2017-03-20 12:00:00,157.49,157.49,156.92,157.09,108996.0,154.0791,154.0791,153.5214,153.6878,108996.0
2017-03-20 13:00:00,157.08,157.22,156.51,156.73,90675.0,153.678,153.8149,153.1203,153.3355,90675.0
2017-03-20 14:00:00,156.75,156.94,156.36,156.51,113665.0,153.3551,153.541,152.9736,153.1203,113665.0
2017-03-20 15:00:00,156.49,156.86,156.45,156.75,275316.0,153.1007,153.4627,153.0616,153.3551,275316.0
2017-03-21 09:30:00,157.47,157.7,156.59,156.62,109964.0,154.0595,154.2845,153.1986,153.2279,109964.0
2017-03-21 10:00:00,156.59,156.69,155.44,155.77,199470.0,153.1986,153.2964,152.0735,152.3963,199470.0
2017-03-21 11:00:00,155.76,156.03,154.36,155.81,164684.0,152.3866,152.6507,151.0169,152.4355,164684.0
2017-03-21 12:00:00,155.82,156.08,155.3,155.66,94664.0,152.4453,152.6996,151.9365,152.2887,94664.0
2017-03-21 13:00:00,155.67,155.94,155.13,155.2,100311.0,152.2985,152.5627,151.7702,151.8387,100311.0
2017-03-21 14:00:00,155.21,156.11,155.13,155.89,170627.0,151.8485,152.729,151.7702,152.5137,170627.0
2017-03-21 15:00:00,155.86,156.08,155.34,155.55,291228.0,152.4844,152.6996,151.9757,152.1811,291228.0
2017-03-22 09:30:00,155.79,155.86,154.83,154.83,62127.0,152.4159,152.4844,151.4767,151.4767,62127.0
2017-03-22 10:00:00,154.87,155.27,154.33,155.27,185365.0,151.5158,151.9072,150.9875,151.9072,185365.0
2017-03-22 11:00:00,155.27,156.5,155.14,156.05,206787.0,151.9072,153.1105,151.78,152.6703,206787.0
2017-03-22 12:00:00,156.02,156.19,155.45,155.58,78628.0,152.6409,152.8072,152.0833,152.2105,78628.0
2017-03-22 13:00:00,155.59,155.59,154.98,154.99,138476.0,152.2202,152.2202,151.6234,151.6332,138476.0
2017-03-22 14:00:00,155.01,155.5,154.99,155.48,95377.0,151.6528,152.1322,151.6332,152.1126,95377.0
2017-03-22 15:00:00,155.48,155.63,155.26,155.31,213540.0,152.1126,152.2594,151.8974,151.9463,213540.0
2017-03-23 09:30:00,155.3,155.48,154.45,154.98,72502.0,151.9365,152.1126,151.1049,151.6234,72502.0
2017-03-23 10:00:00,155.04,155.55,154.88,155.26,120265.0,151.6821,152.1811,151.5256,151.8974,120265.0
2017-03-23 11:00:00,155.24,155.86,155.2,155.69,96806.0,151.8778,152.4844,151.8387,152.3181,96806.0
2017-03-23 12:00:00,155.68,155.9,155.56,155.9,87049.0,152.3083,152.5235,152.1909,152.5235,87049.0
2017-03-23 13:00:00,155.93,155.95,155.07,155.22,192311.0,152.5529,152.5724,151.7115,151.8583,192311.0
2017-03-23 14:00:00,155.22,155.4,155.02,155.12,209096.0,151.8583,152.0344,151.6626,151.7604,209096.0
2017-03-23 15:00:00,155.09,155.12,154.02,154.65,512404.0,151.7311,151.7604,150.6842,151.3006,512404.0
2017-03-24 09:30:00,154.43,155.67,153.53,155.44,164148.0,151.0854,152.2985,150.2049,152.0735,164148.0
2017-03-24 10:00:00,155.47,155.5,155.23,155.44,259206.0,152.1028,152.1322,151.868,152.0735,259206.0
2017-03-24 11:00:00,155.45,155.5,155.21,155.38,183513.0,152.0833,152.1322,151.8485,152.0148,183513.0
2017-03-24 12:00:00,155.39,155.46,154.82,154.94,160898.0,152.0246,152.0931,151.4669,151.5843,160898.0
2017-03-24 13:00:00,154.96,154.96,154.42,154.48,127696.0,151.6039,151.6039,151.0756,151.1343,127696.0
2017-03-24 14:00:00,154.49,154.74,154.15,154.25,107934.0,151.1441,151.3886,150.8114,150.9093,107934.0
2017-03-24 15:00:00,154.26,154.4,153.69,154.07,477031.0,150.919,151.056,150.3614,150.7332,477031.0
2017-03-27 09:30:00,153.44,153.81,152.61,153.58,100704.0,150.1168,150.4788,149.3048,150.2538,100704.0
2017-03-27 10:00:00,153.58,154.31,153.43,153.81,234764.0,150.2538,150.968,150.107,150.4788,234764.0
2017-03-27 11:00:00,153.78,154.55,153.77,154.55,179897.0,150.4494,151.2028,150.4397,151.2028,179897.0
2017-03-27 12:00:00,154.5,155.05,154.46,154.93,95081.0,151.1538,151.6919,151.1147,151.5745,95081.0
2017-03-27 13:00:00,154.92,155.35,154.64,154.68,100739.0,151.5647,151.9854,151.2908,151.3299,100739.0
2017-03-27 14:00:00,154.66,154.77,154.18,154.5,172130.0,151.3104,151.418,150.8408,151.1538,172130.0
2017-03-27 15:00:00,154.5,154.79,154.49,154.6,186027.0,151.1538,151.4376,151.1441,151.2517,186027.0
2017-03-28 09:30:00,154.64,154.81,153.71,154.1,94960.0,151.2908,151.4571,150.381,150.7625,94960.0
2017-03-28 10:00:00,154.05,154.48,153.54,153.88,125856.0,150.7136,151.1343,150.2146,150.5473,125856.0
2017-03-28 11:00:00,153.9,155.01,153.87,154.9,99178.0,150.5668,151.6528,150.5375,151.5452,99178.0
2017-03-28 12:00:00,154.9,155.19,154.24,154.3,84210.0,151.5452,151.8289,150.8995,150.9582,84210.0
2017-03-28 13:00:00,154.34,155.05,154.24,154.98,101689.0,150.9973,151.6919,150.8995,151.6234,101689.0
2017-03-28 14:00:00,154.96,155.39,154.88,155.01,82747.0,151.6039,152.0246,151.5256,151.6528,82747.0
2017-03-28 15:00:00,154.99,155.1,154.6,154.64,182635.0,151.6332,151.7409,151.2517,151.2908,182635.0
2017-03-29 09:30:00,154.35,154.59,152.94,153.79,196209.0,151.0071,151.2419,149.6276,150.4592,196209.0
2017-03-29 10:00:00,153.8,154.05,153.41,153.94,160786.0,150.469,150.7136,150.0875,150.606,160786.0
2017-03-29 11:00:00,153.93,154.07,153.54,153.96,94492.0,150.5962,150.7332,150.2146,150.6255,94492.0
2017-03-29 12:00:00,153.96,154.3,153.85,154.15,60487.0,150.6255,150.9582,150.5179,150.8114,60487.0
2017-03-29 13:00:00,154.17,154.26,154.08,154.22,53128.0,150.831,150.919,150.7429,150.8799,53128.0
2017-03-29 14:00:00,154.18,154.34,153.99,154.25,55981.0,150.8408,150.9973,150.6549,150.9093,55981.0
2017-03-29 15:00:00,154.25,154.44,153.88,154.0,205319.0,150.9093,151.0951,150.5473,150.6647,205319.0
2017-03-30 09:30:00,154.1,154.38,153.45,153.87,60285.0,150.7625,151.0364,150.1266,150.5375,60285.0
2017-03-30 10:00:00,153.84,154.71,153.82,154.37,76706.0,150.5081,151.3593,150.4886,151.0267,76706.0
2017-03-30 11:00:00,154.4,154.44,153.88,154.04,84822.0,151.056,151.0951,150.5473,150.7038,84822.0
2017-03-30 12:00:00,154.03,154.16,153.86,153.99,57853.0,150.694,150.8212,150.5277,150.6549,57853.0
2017-03-30 13:00:00,153.94,154.07,153.79,153.94,56918.0,150.606,150.7332,150.4592,150.606,56918.0
2017-03-30 14:00:00,153.96,154.07,153.78,153.85,107269.0,150.6255,150.7332,150.4494,150.5179,107269.0
2017-03-30 15:00:00,153.83,153.99,153.69,153.93,290436.0,150.4984,150.6549,150.3614,150.5962,290436.0
2017-03-31 09:30:00,153.39,154.07,153.22,153.98,40817.0,150.0679,150.7332,149.9016,150.6451,40817.0
2017-03-31 10:00:00,154.0,154.15,153.81,153.97,203032.0,150.6647,150.8114,150.4788,150.6353,203032.0
2017-03-31 11:00:00,153.93,154.05,153.86,153.86,120459.0,150.5962,150.7136,150.5277,150.5277,120459.0
2017-03-31 12:00:00,153.92,154.02,153.77,153.96,60721.0,150.5864,150.6842,150.4397,150.6255,60721.0
2017-03-31 13:00:00,153.95,154.03,153.89,153.92,52330.0,150.6158,150.694,150.5571,150.5864,52330.0
2017-03-31 14:00:00,153.89,153.93,153.56,153.88,54985.0,150.5571,150.5962,150.2342,150.5473,54985.0
2017-03-31 15:00:00,153.89,154.06,153.56,153.57,274442.0,150.5571,150.7234,150.2342,150.244,274442.0
2017-04-03 09:30:00,153.6,154.87,153.5,154.59,220108.0,150.2733,151.5158,150.1755,151.2419,220108.0
2017-04-03 10:00:00,154.6,155.09,154.37,154.43,377265.0,151.2517,151.7311,151.0267,151.0854,377265.0
2017-04-03 11:00:00,154.43,154.56,153.85,154.12,221949.0,151.0854,151.2125,150.5179,150.7821,221949.0
2017-04-03 12:00:00,154.1,154.62,153.9,154.62,118694.0,150.7625,151.2712,150.5668,151.2712,118694.0
2017-04-03 13:00:00,154.6,154.78,154.3,154.56,108463.0,151.2517,151.4278,150.9582,151.2125,108463.0
2017-04-03 14:00:00,154.6,155.21,154.54,154.8,156738.0,151.2517,151.8485,151.193,151.4473,156738.0
2017-04-03 15:00:00,154.82,154.89,154.43,154.6,457773.0,151.4669,151.5354,151.0854,151.2517,457773.0
2017-04-04 09:30:00,154.47,154.96,153.88,154.43,122636.0,151.1245,151.6039,150.5473,151.0854,122636.0
2017-04-04 10:00:00,154.43,154.43,153.61,153.82,296622.0,151.0854,151.0854,150.2831,150.4886,296622.0
2017-04-04 11:00:00,153.81,154.2,153.71,153.8,210343.0,150.4788,150.8603,150.381,150.469,210343.0
2017-04-04 12:00:00,153.79,153.81,153.43,153.47,124010.0,150.4592,150.4788,150.107,150.1462,124010.0
2017-04-04 13:00:00,153.46,153.69,153.31,153.43,156210.0,150.1364,150.3614,149.9896,150.107,156210.0
2017-04-04 14:00:00,153.43,153.52,152.98,152.98,203824.0,150.107,150.1951,149.6668,149.6668,203824.0
2017-04-04 15:00:00,152.99,153.04,152.51,152.56,754121.0,149.6765,149.7255,149.2069,149.2559,754121.0
2017-04-05 09:30:00,153.0,153.69,152.98,153.09,241995.0,149.6863,150.3614,149.6668,149.7744,241995.0
2017-04-05 10:00:00,153.09,154.09,153.04,153.56,389075.0,149.7744,150.7527,149.7255,150.2342,389075.0
2017-04-05 11:00:00,153.57,153.95,153.33,153.39,263064.0,150.244,150.6158,150.0092,150.0679,263064.0
2017-04-05 12:00:00,153.41,153.86,153.21,153.63,163537.0,150.0875,150.5277,149.8918,150.3027,163537.0
2017-04-05 13:00:00,153.63,154.03,153.57,154.02,98395.0,150.3027,150.694,150.244,150.6842,98395.0
2017-04-05 14:00:00,154.03,154.03,153.4,153.54,226224.0,150.694,150.694,150.0777,150.2146,226224.0
2017-04-05 15:00:00,153.58,153.69,152.63,152.76,285996.0,150.2538,150.3614,149.3243,149.4515,285996.0
2017-04-06 09:30:00,152.78,153.33,152.2,152.63,196433.0,149.4711,150.0092,148.9037,149.3243,196433.0
2017-04-06 10:00:00,152.67,153.04,152.36,153.03,232169.0,149.3635,149.7255,149.0602,149.7157,232169.0
2017-04-06 11:00:00,153.01,153.36,152.97,153.32,170275.0,149.6961,150.0385,149.657,149.9994,170275.0
2017-04-06 12:00:00,153.32,153.36,153.13,153.29,115822.0,149.9994,150.0385,149.8135,149.9701,115822.0
2017-04-06 13:00:00,153.25,153.34,153.17,153.27,119166.0,149.9309,150.019,149.8527,149.9505,119166.0
2017-04-06 14:00:00,153.25,153.52,153.07,153.21,118329.0,149.9309,150.1951,149.7548,149.8918,118329.0
2017-04-06 15:00:00,153.22,153.4,152.83,152.92,491938.0,149.9016,150.0777,149.52,149.6081,491938.0
2017-04-07 09:30:00,153.07,153.64,152.56,153.25,112106.0,149.7548,150.3125,149.2559,149.9309,112106.0
2017-04-07 10:00:00,153.22,153.71,153.12,153.44,180275.0,149.9016,150.381,149.8037,150.1168,180275.0
2017-04-07 11:00:00,153.45,153.55,153.22,153.44,111089.0,150.1266,150.2244,149.9016,150.1168,111089.0
2017-04-07 12:00:00,153.43,153.69,153.42,153.52,91636.0,150.107,150.3614,150.0972,150.1951,91636.0
2017-04-07 13:00:00,153.52,153.67,153.33,153.42,113255.0,150.1951,150.3418,150.0092,150.0972,113255.0
2017-04-07 14:00:00,153.43,153.71,153.39,153.62,142150.0,150.107,150.381,150.0679,150.2929,142150.0
2017-04-07 15:00:00,153.63,153.64,153.03,153.1,282742.0,150.3027,150.3125,149.7157,149.7842,282742.0
2017-04-10 09:30:00,153.22,154.73,153.22,154.6,98053.0,149.9016,151.3789,149.9016,151.2517,98053.0
2017-04-10 10:00:00,154.66,154.76,154.0,154.09,104062.0,151.3104,151.4082,150.6647,150.7527,104062.0
2017-04-10 11:00:00,154.1,154.28,153.73,153.96,84635.0,150.7625,150.9386,150.4005,150.6255,84635.0
2017-04-10 12:00:00,153.95,154.16,153.6,153.95,76119.0,150.6158,150.8212,150.2733,150.6158,76119.0
2017-04-10 13:00:00,153.96,154.25,153.96,154.2,56012.0,150.6255,150.9093,150.6255,150.8603,56012.0
2017-04-10 14:00:00,154.22,154.22,153.75,154.06,79015.0,150.8799,150.8799,150.4201,150.7234,79015.0
2017-04-10 15:00:00,154.07,154.2,153.34,153.44,231076.0,150.7332,150.8603,150.019,150.1168,231076.0
2017-04-11 09:30:00,152.89,153.69,152.56,152.9,52433.0,149.5787,150.3614,149.2559,149.5885,52433.0
2017-04-11 10:00:00,153.02,153.37,152.2,152.6,124774.0,149.7059,150.0483,148.9037,149.295,124774.0
2017-04-11 11:00:00,152.59,152.68,151.91,152.28,122646.0,149.2852,149.3733,148.6199,148.9819,122646.0
2017-04-11 12:00:00,152.28,152.76,152.2,152.59,68180.0,148.9819,149.4515,148.9037,149.2852,68180.0
2017-04-11 13:00:00,152.6,153.0,152.59,152.89,42312.0,149.295,149.6863,149.2852,149.5787,42312.0
2017-04-11 14:00:00,152.93,152.98,152.61,152.74,65753.0,149.6178,149.6668,149.3048,149.432,65753.0
2017-04-11 15:00:00,152.71,152.92,152.4,152.92,216355.0,149.4026,149.6081,149.0993,149.6081,216355.0
2017-04-12 09:30:00,152.86,152.86,152.24,152.64,172974.0,149.5494,149.5494,148.9428,149.3341,172974.0
2017-04-12 10:00:00,152.63,152.95,152.11,152.22,158779.0,149.3243,149.6374,148.8156,148.9232,158779.0
2017-04-12 11:00:00,152.23,152.36,151.74,152.01,147597.0,148.933,149.0602,148.4536,148.7178,147597.0
2017-04-12 12:00:00,152.04,152.37,152.0,152.11,96617.0,148.7471,149.07,148.708,148.8156,96617.0
2017-04-12 13:00:00,152.13,152.42,152.04,152.42,97652.0,148.8352,149.1189,148.7471,149.1189,97652.0
2017-04-12 14:00:00,152.41,152.41,151.97,152.15,91502.0,149.1091,149.1091,148.6786,148.8547,91502.0
2017-04-12 15:00:00,152.11,152.51,152.1,152.42,201857.0,148.8156,149.2069,148.8058,149.1189,201857.0
2017-04-13 09:30:00,151.94,152.79,151.77,152.62,94548.0,148.6493,149.4809,148.483,149.3146,94548.0
2017-04-13 10:00:00,152.62,152.96,152.57,152.87,77298.0,149.3146,149.6472,149.2656,149.5591,77298.0
2017-04-13 11:00:00,152.81,152.92,152.65,152.79,55770.0,149.5004,149.6081,149.3439,149.4809,55770.0
2017-04-13 12:00:00,152.8,152.81,152.28,152.42,60309.0,149.4907,149.5004,148.9819,149.1189,60309.0
2017-04-13 13:00:00,152.42,152.43,151.96,152.15,51740.0,149.1189,149.1287,148.6689,148.8547,51740.0
2017-04-13 14:00:00,152.16,152.64,152.11,152.64,64048.0,148.8645,149.3341,148.8156,149.3341,64048.0
2017-04-13 15:00:00,152.63,152.69,152.15,152.18,274170.0,149.3243,149.383,148.8547,148.8841,274170.0
2017-04-17 09:30:00,152.77,153.18,152.6,152.88,121657.0,149.4613,149.8624,149.295,149.5689,121657.0
2017-04-17 10:00:00,152.87,153.89,152.82,153.88,92458.0,149.5591,150.5571,149.5102,150.5473,92458.0
2017-04-17 11:00:00,153.89,153.92,153.4,153.41,63240.0,150.5571,150.5864,150.0777,150.0875,63240.0
2017-04-17 12:00:00,153.4,153.51,153.25,153.28,42488.0,150.0777,150.1853,149.9309,149.9603,42488.0
2017-04-17 13:00:00,153.27,153.52,153.18,153.51,55440.0,149.9505,150.1951,149.8624,150.1853,55440.0
2017-04-17 14:00:00,153.48,153.63,153.32,153.38,58365.0,150.1559,150.3027,149.9994,150.0581,58365.0
2017-04-17 15:00:00,153.38,153.86,153.21,153.77,222584.0,150.0581,150.5277,149.8918,150.4397,222584.0
2017-04-18 09:30:00,153.04,153.88,152.75,153.82,72042.0,149.7255,150.5473,149.4417,150.4886,72042.0
2017-04-18 10:00:00,153.83,153.83,153.02,153.15,122036.0,150.4984,150.4984,149.7059,149.8331,122036.0
2017-04-18 11:00:00,153.16,153.19,152.43,152.43,105836.0,149.8429,149.8722,149.1287,149.1287,105836.0
2017-04-18 12:00:00,152.44,152.68,152.3,152.56,50204.0,149.1385,149.3733,149.0015,149.2559,50204.0
2017-04-18 13:00:00,152.61,152.83,152.48,152.81,43928.0,149.3048,149.52,149.1776,149.5004,43928.0
2017-04-18 14:00:00,152.83,153.25,152.83,153.18,64570.0,149.52,149.9309,149.52,149.8624,64570.0
2017-04-18 15:00:00,153.21,153.48,153.06,153.27,172712.0,149.8918,150.1559,149.745,149.9505,172712.0
2017-04-19 09:30:00,153.97,153.97,152.92,153.63,36135.0,150.6353,150.6353,149.6081,150.3027,36135.0
2017-04-19 10:00:00,153.61,153.88,153.54,153.8,72207.0,150.2831,150.5473,150.2146,150.469,72207.0
2017-04-19 11:00:00,153.77,154.33,153.69,154.11,112363.0,150.4397,150.9875,150.3614,150.7723,112363.0
2017-04-19 12:00:00,154.11,154.33,153.87,154.27,118606.0,150.7723,150.9875,150.5375,150.9288,118606.0
2017-04-19 13:00:00,154.24,154.59,154.0,154.58,102175.0,150.8995,151.2419,150.6647,151.2321,102175.0
2017-04-19 14:00:00,154.55,154.66,154.16,154.31,110856.0,151.2028,151.3104,150.8212,150.968,110856.0
2017-04-19 15:00:00,154.3,154.55,154.18,154.49,392964.0,150.9582,151.2028,150.8408,151.1441,392964.0
2017-04-20 09:30:00,154.77,154.77,153.81,154.17,233986.0,151.418,151.418,150.4788,150.831,233986.0
2017-04-20 10:00:00,154.18,154.67,154.16,154.31,194793.0,150.8408,151.3202,150.8212,150.968,194793.0
2017-04-20 11:00:00,154.32,154.95,154.24,154.82,130168.0,150.9777,151.5941,150.8995,151.4669,130168.0
2017-04-20 12:00:00,154.81,155.48,154.79,155.28,140425.0,151.4571,152.1126,151.4376,151.917,140425.0
2017-04-20 13:00:00,155.29,155.84,155.27,155.71,84962.0,151.9267,152.4648,151.9072,152.3376,84962.0
2017-04-20 14:00:00,155.69,155.79,155.41,155.64,146944.0,152.3181,152.4159,152.0441,152.2692,146944.0
2017-04-20 15:00:00,155.64,155.86,155.36,155.38,313392.0,152.2692,152.4844,151.9952,152.0148,313392.0
2017-04-21 09:30:00,155.1,155.72,154.82,155.69,182466.0,151.7409,152.3474,151.4669,152.3181,182466.0
2017-04-21 10:00:00,155.72,155.83,155.03,155.07,116540.0,152.3474,152.455,151.6724,151.7115,116540.0
2017-04-21 11:00:00,155.04,155.48,154.9,155.43,129029.0,151.6821,152.1126,151.5452,152.0637,129029.0
2017-04-21 12:00:00,155.46,155.48,154.91,155.0,71076.0,152.0931,152.1126,151.555,151.643,71076.0
2017-04-21 13:00:00,154.97,155.15,154.59,155.11,83702.0,151.6137,151.7898,151.2419,151.7506,83702.0
2017-04-21 14:00:00,155.1,155.29,154.97,155.17,84186.0,151.7409,151.9267,151.6137,151.8093,84186.0
2017-04-21 15:00:00,155.17,155.32,155.02,155.1,311841.0,151.8093,151.9561,151.6626,151.7409,311841.0
2017-04-24 09:30:00,156.53,157.44,156.03,157.06,103295.0,153.1399,154.0302,152.6507,153.6584,103295.0
2017-04-24 10:00:00,157.08,157.38,156.63,157.18,144352.0,153.678,153.9715,153.2377,153.7758,144352.0
2017-04-24 11:00:00,157.14,157.24,156.97,157.2,98371.0,153.7367,153.8345,153.5703,153.7954,98371.0
2017-04-24 12:00:00,157.2,157.34,157.03,157.19,70811.0,153.7954,153.9323,153.6291,153.7856,70811.0
2017-04-24 13:00:00,157.18,157.54,157.15,157.47,74564.0,153.7758,154.128,153.7465,154.0595,74564.0
2017-04-24 14:00:00,157.47,157.64,157.24,157.48,152985.0,154.0595,154.2258,153.8345,154.0693,152985.0
2017-04-24 15:00:00,157.48,157.63,157.23,157.32,197134.0,154.0693,154.2161,153.8247,153.9128,197134.0
2017-04-25 09:30:00,158.43,159.16,158.12,158.99,254454.0,154.9987,155.7129,154.6954,155.5466,254454.0
2017-04-25 10:00:00,159.06,159.18,158.84,159.14,254097.0,155.6151,155.7325,155.3998,155.6934,254097.0
2017-04-25 11:00:00,159.1,159.4,158.66,158.77,202374.0,155.6542,155.9477,155.2237,155.3314,202374.0
2017-04-25 12:00:00,158.77,159.35,158.61,159.14,223494.0,155.3314,155.8988,155.1748,155.6934,223494.0
2017-04-25 13:00:00,159.13,159.42,159.08,159.22,154082.0,155.6836,155.9673,155.6347,155.7716,154082.0
2017-04-25 14:00:00,159.21,159.43,159.12,159.27,207409.0,155.7618,155.9771,155.6738,155.8205,207409.0
2017-04-25 15:00:00,159.27,159.28,158.75,158.84,430181.0,155.8205,155.8303,155.3118,155.3998,430181.0
2017-04-26 09:30:00,162.13,166.03,160.99,165.79,817099.0,158.6186,162.4341,157.5033,162.1993,817099.0
2017-04-26 10:00:00,165.78,166.27,165.04,166.18,669944.0,162.1895,162.6689,161.4656,162.5809,669944.0
2017-04-26 11:00:00,166.18,166.68,165.48,166.15,434552.0,162.5809,163.0701,161.896,162.5515,434552.0
2017-04-26 12:00:00,166.11,166.85,165.98,166.75,215392.0,162.5124,163.2364,162.3852,163.1385,215392.0
2017-04-26 13:00:00,166.75,167.53,166.43,167.44,239193.0,163.1385,163.9016,162.8255,163.8136,239193.0
2017-04-26 14:00:00,167.42,167.91,167.06,167.47,403931.0,163.794,164.2734,163.4418,163.8429,403931.0
2017-04-26 15:00:00,167.46,168.12,167.34,168.01,755355.0,163.8332,164.4789,163.7158,164.3712,755355.0
2017-04-27 09:30:00,168.68,168.76,167.02,167.02,210211.0,165.0267,165.105,163.4027,163.4027,210211.0
2017-04-27 10:00:00,167.01,167.91,166.35,166.55,390468.0,163.3929,164.2734,162.7472,162.9429,390468.0
2017-04-27 11:00:00,166.53,167.49,166.53,167.11,267084.0,162.9233,163.8625,162.9233,163.4907,267084.0
2017-04-27 12:00:00,167.11,167.14,166.65,167.0,186414.0,163.4907,163.5201,163.0407,163.3831,186414.0
2017-04-27 13:00:00,167.0,167.01,166.03,166.05,179990.0,163.3831,163.3929,162.4341,162.4537,179990.0
2017-04-27 14:00:00,166.05,166.65,166.0,166.63,234109.0,162.4537,163.0407,162.4048,163.0211,234109.0
2017-04-27 15:00:00,166.65,166.77,166.29,166.71,386735.0,163.0407,163.1581,162.6885,163.0994,386735.0
2017-04-28 09:30:00,166.53,166.53,165.77,166.24,72885.0,162.9233,162.9233,162.1798,162.6396,72885.0
2017-04-28 10:00:00,166.3,166.6,165.74,165.95,151124.0,162.6983,162.9918,162.1504,162.3559,151124.0
2017-04-28 11:00:00,166.01,166.03,165.48,165.96,101228.0,162.4146,162.4341,161.896,162.3656,101228.0
2017-04-28 12:00:00,165.96,166.0,165.46,165.74,161339.0,162.3656,162.4048,161.8765,162.1504,161339.0
2017-04-28 13:00:00,165.72,165.74,164.99,165.03,134721.0,162.1308,162.1504,161.4167,161.4558,134721.0
2017-04-28 14:00:00,165.03,165.12,164.77,164.91,166388.0,161.4558,161.5438,161.2014,161.3384,166388.0
2017-04-28 15:00:00,164.93,165.43,164.86,165.28,238252.0,161.358,161.8471,161.2895,161.7004,238252.0
2017-05-01 09:30:00,166.37,167.48,166.02,167.25,188934.0,162.7668,163.8527,162.4243,163.6277,188934.0
2017-05-01 10:00:00,167.25,167.31,166.41,166.94,146479.0,163.6277,163.6864,162.8059,163.3244,146479.0
2017-05-01 11:00:00,166.99,167.4,166.8,167.18,104786.0,163.3733,163.7745,163.1875,163.5592,104786.0
2017-05-01 12:00:00,167.18,167.54,166.98,167.28,101050.0,163.5592,163.9114,163.3636,163.6571,101050.0
2017-05-01 13:00:00,167.28,167.52,167.09,167.26,120313.0,163.6571,163.8919,163.4712,163.6375,120313.0
2017-05-01 14:00:00,167.26,167.39,167.11,167.22,120760.0,163.6375,163.7647,163.4907,163.5984,120760.0
2017-05-01 15:00:00,167.19,167.35,166.64,166.68,269932.0,163.569,163.7255,163.0309,163.0701,269932.0
2017-05-02 09:30:00,166.6,167.5,165.84,166.16,52606.0,162.9918,163.8723,162.2482,162.5613,52606.0
2017-05-02 10:00:00,166.07,166.13,165.75,165.96,232486.0,162.4733,162.532,162.1602,162.3656,232486.0
2017-05-02 11:00:00,165.94,166.55,165.91,166.42,194674.0,162.3461,162.9429,162.3167,162.8157,194674.0
2017-05-02 12:00:00,166.4,167.04,166.39,166.99,120445.0,162.7961,163.4223,162.7863,163.3733,120445.0
2017-05-02 13:00:00,166.99,167.16,166.87,166.97,117243.0,163.3733,163.5397,163.2559,163.3538,117243.0
2017-05-02 14:00:00,166.93,167.12,166.9,166.97,190791.0,163.3146,163.5005,163.2853,163.3538,190791.0
2017-05-02 15:00:00,166.96,167.32,166.9,167.25,303513.0,163.344,163.6962,163.2853,163.6277,303513.0
2017-05-03 09:30:00,167.25,168.04,166.91,167.98,219048.0,163.6277,164.4006,163.2951,164.3419,219048.0
2017-05-03 10:00:00,167.97,168.32,167.69,167.92,282247.0,164.3321,164.6745,164.0582,164.2832,282247.0
2017-05-03 11:00:00,167.91,168.47,167.91,168.03,301271.0,164.2734,164.8213,164.2734,164.3908,301271.0
2017-05-03 12:00:00,168.03,168.09,167.94,168.03,159598.0,164.3908,164.4495,164.3028,164.3908,159598.0
2017-05-03 13:00:00,168.03,168.53,167.95,168.1,122277.0,164.3908,164.88,164.3125,164.4593,122277.0
2017-05-03 14:00:00,168.1,168.54,168.06,168.31,135813.0,164.4593,164.8898,164.4202,164.6647,135813.0
2017-05-03 15:00:00,168.31,168.61,168.25,168.3,230755.0,164.6647,164.9583,164.606,164.655,230755.0
2017-05-04 09:30:00,168.36,168.95,168.13,168.49,50890.0,164.7137,165.2909,164.4886,164.8409,50890.0
2017-05-04 10:00:00,168.44,168.85,168.11,168.74,126782.0,164.7919,165.1931,164.4691,165.0854,126782.0
2017-05-04 11:00:00,168.78,169.05,168.52,168.83,94487.0,165.1246,165.3887,164.8702,165.1735,94487.0
2017-05-04 12:00:00,168.86,169.56,168.57,169.54,192965.0,165.2028,165.8877,164.9191,165.8681,192965.0
2017-05-04 13:00:00,169.54,169.88,169.45,169.84,114088.0,165.8681,166.2007,165.7801,166.1616,114088.0
2017-05-04 14:00:00,169.84,170.08,169.48,169.9,121714.0,166.1616,166.3964,165.8094,166.2203,121714.0
2017-05-04 15:00:00,169.88,170.24,169.48,170.17,242384.0,166.2007,166.5529,165.8094,166.4845,242384.0
2017-05-05 09:30:00,170.08,170.38,169.64,170.11,102375.0,166.3964,166.6899,165.9659,166.4258,102375.0
2017-05-05 10:00:00,170.07,170.35,169.92,170.16,336896.0,166.3866,166.6606,166.2399,166.4747,336896.0
2017-05-05 11:00:00,170.15,170.4,170.14,170.37,156700.0,166.4649,166.7095,166.4551,166.6801,156700.0
2017-05-05 12:00:00,170.33,170.43,170.15,170.39,70448.0,166.641,166.7388,166.4649,166.6997,70448.0
2017-05-05 13:00:00,170.37,170.42,170.2,170.3,68220.0,166.6801,166.7291,166.5138,166.6116,68220.0
2017-05-05 14:00:00,170.29,170.63,170.2,170.56,132175.0,166.6019,166.9345,166.5138,166.866,132175.0
2017-05-05 15:00:00,170.56,171.15,170.54,171.09,468685.0,166.866,167.4432,166.8465,167.3845,468685.0
2017-05-08 09:30:00,171.43,171.62,171.14,171.38,160910.0,167.7172,167.9031,167.4335,167.6683,160910.0
2017-05-08 10:00:00,171.36,171.67,171.35,171.4,422695.0,167.6487,167.952,167.6389,167.6878,422695.0
2017-05-08 11:00:00,171.4,171.43,170.77,170.84,299027.0,167.6878,167.7172,167.0715,167.14,299027.0
2017-05-08 12:00:00,170.84,171.05,170.56,170.56,171304.0,167.14,167.3454,166.866,166.866,171304.0
2017-05-08 13:00:00,170.56,170.77,170.31,170.31,89991.0,166.866,167.0715,166.6214,166.6214,89991.0
2017-05-08 14:00:00,170.34,170.47,170.19,170.42,161825.0,166.6508,166.778,166.504,166.7291,161825.0
2017-05-08 15:00:00,170.42,170.43,169.79,170.27,477348.0,166.7291,166.7388,166.1127,166.5823,477348.0
2017-05-09 09:30:00,171.67,173.21,171.0,172.32,195551.0,167.952,169.4586,167.2965,168.5879,195551.0
2017-05-09 10:00:00,172.3,172.87,172.03,172.44,194939.0,168.5683,169.126,168.3042,168.7053,194939.0
2017-05-09 11:00:00,172.47,173.21,172.44,173.0,170154.0,168.7347,169.4586,168.7053,169.2532,170154.0
2017-05-09 12:00:00,173.0,173.19,172.43,172.47,117930.0,169.2532,169.4391,168.6955,168.7347,117930.0
2017-05-09 13:00:00,172.46,172.51,171.3,171.31,121917.0,168.7249,168.7738,167.59,167.5998,121917.0
2017-05-09 14:00:00,171.32,171.94,171.11,171.8,159647.0,167.6096,168.2161,167.4041,168.0792,159647.0
2017-05-09 15:00:00,171.78,172.2,171.75,172.11,265210.0,168.0596,168.4705,168.0302,168.3824,265210.0
2017-05-10 09:30:00,170.94,172.67,170.62,170.67,113445.0,167.2378,168.9303,166.9247,166.9736,113445.0
2017-05-10 10:00:00,170.66,171.21,170.49,170.65,464076.0,166.9639,167.5019,166.7975,166.9541,464076.0
2017-05-10 11:00:00,170.65,170.76,170.2,170.74,212026.0,166.9541,167.0617,166.5138,167.0421,212026.0
2017-05-10 12:00:00,170.72,170.95,170.58,170.61,97362.0,167.0226,167.2476,166.8856,166.9149,97362.0
2017-05-10 13:00:00,170.6,170.83,170.59,170.74,93255.0,166.9052,167.1302,166.8954,167.0421,93255.0
2017-05-10 14:00:00,170.75,170.86,170.58,170.66,105455.0,167.0519,167.1595,166.8856,166.9639,105455.0
2017-05-10 15:00:00,170.67,170.99,170.56,170.93,336116.0,166.9736,167.2867,166.866,167.228,336116.0
2017-05-11 09:30:00,169.89,170.62,169.62,170.08,155528.0,166.2105,166.9247,165.9464,166.3964,155528.0
2017-05-11 10:00:00,170.08,170.15,169.46,169.66,147933.0,166.3964,166.4649,165.7898,165.9855,147933.0
2017-05-11 11:00:00,169.69,169.96,169.46,169.87,128904.0,166.0149,166.279,165.7898,166.191,128904.0
2017-05-11 12:00:00,169.84,170.24,169.64,170.22,115698.0,166.1616,166.5529,165.9659,166.5334,115698.0
2017-05-11 13:00:00,170.2,170.88,170.16,170.85,65283.0,166.5138,167.1791,166.4747,167.1497,65283.0
2017-05-11 14:00:00,170.82,171.07,170.68,170.72,66328.0,167.1204,167.365,166.9834,167.0226,66328.0
2017-05-11 15:00:00,170.7,171.03,170.61,171.0,166564.0,167.003,167.3258,166.9149,167.2965,166564.0
2017-05-12 09:30:00,170.7,171.35,170.41,171.22,88398.0,167.003,167.6389,166.7193,167.5117,88398.0
2017-05-12 10:00:00,171.24,171.65,170.96,171.58,203422.0,167.5313,167.9324,167.2574,167.8639,203422.0
2017-05-12 11:00:00,171.58,172.06,171.45,171.85,110022.0,167.8639,168.3335,167.7367,168.1281,110022.0
2017-05-12 12:00:00,171.85,171.85,171.46,171.5,80830.0,168.1281,168.1281,167.7465,167.7857,80830.0
2017-05-12 13:00:00,171.51,171.67,171.44,171.59,54538.0,167.7954,167.952,167.727,167.8737,54538.0
2017-05-12 14:00:00,171.61,171.69,171.35,171.36,55799.0,167.8933,167.9715,167.6389,167.6487,55799.0
2017-05-12 15:00:00,171.35,171.53,171.26,171.5,243513.0,167.6389,167.815,167.5509,167.7857,243513.0
2017-05-15 09:30:00,171.5,173.53,171.38,172.5,291915.0,167.7857,169.7717,167.6683,168.764,291915.0
2017-05-15 10:00:00,172.5,173.3,172.27,172.96,406578.0,168.764,169.5467,168.539,169.214,406578.0
2017-05-15 11:00:00,172.99,173.26,172.28,172.32,214572.0,169.2434,169.5075,168.5488,168.5879,214572.0
2017-05-15 12:00:00,172.32,172.41,172.09,172.35,99865.0,168.5879,168.676,168.3629,168.6173,99865.0
2017-05-15 13:00:00,172.4,172.49,172.2,172.23,82265.0,168.6662,168.7542,168.4705,168.4998,82265.0
2017-05-15 14:00:00,172.22,172.26,171.8,171.99,111696.0,168.4901,168.5292,168.0792,168.265,111696.0
2017-05-15 15:00:00,171.99,172.4,171.97,172.27,350840.0,168.265,168.6662,168.2455,168.539,350840.0
2017-05-16 09:30:00,172.34,172.62,171.95,172.37,97235.0,168.6075,168.8814,168.2259,168.6368,97235.0
2017-05-16 10:00:00,172.39,172.75,171.78,172.26,150338.0,168.6564,169.0086,168.0596,168.5292,150338.0
2017-05-16 11:00:00,172.29,172.57,172.24,172.39,171832.0,168.5585,168.8325,168.5096,168.6564,171832.0
2017-05-16 12:00:00,172.39,172.76,172.33,172.55,113674.0,168.6564,169.0184,168.5977,168.8129,113674.0
2017-05-16 13:00:00,172.54,172.69,172.47,172.64,151082.0,168.8031,168.9499,168.7347,168.901,151082.0
2017-05-16 14:00:00,172.61,172.71,172.14,172.17,166825.0,168.8716,168.9695,168.4118,168.4411,166825.0
2017-05-16 15:00:00,172.18,172.42,172.15,172.28,302958.0,168.4509,168.6857,168.4216,168.5488,302958.0
2017-05-17 09:30:00,171.2,171.94,170.84,171.63,127636.0,167.4922,168.2161,167.14,167.9128,127636.0
2017-05-17 10:00:00,171.63,171.92,170.94,171.04,166916.0,167.9128,168.1966,167.2378,167.3356,166916.0
2017-05-17 11:00:00,171.05,172.02,170.97,171.86,82429.0,167.3454,168.2944,167.2671,168.1379,82429.0
2017-05-17 12:00:00,171.86,172.67,171.67,172.62,135979.0,168.1379,168.9303,167.952,168.8814,135979.0
2017-05-17 13:00:00,172.61,173.0,171.9,171.94,159602.0,168.8716,169.2532,168.177,168.2161,159602.0
2017-05-17 14:00:00,171.94,172.12,171.21,171.53,116428.0,168.2161,168.3922,167.5019,167.815,116428.0
2017-05-17 15:00:00,171.52,171.67,170.93,171.03,243316.0,167.8052,167.952,167.228,167.3258,243316.0
2017-05-18 09:30:00,171.03,172.45,170.87,172.25,104222.0,167.3258,168.7151,167.1693,168.5194,104222.0
2017-05-18 10:00:00,172.26,173.26,172.17,173.11,219074.0,168.5292,169.5075,168.4411,169.3608,219074.0
2017-05-18 11:00:00,173.12,173.25,172.34,172.52,282642.0,169.3706,169.4978,168.6075,168.7836,282642.0
2017-05-18 12:00:00,172.52,173.0,172.14,172.25,155575.0,168.7836,169.2532,168.4118,168.5194,155575.0
2017-05-18 13:00:00,172.25,172.59,171.85,172.42,79052.0,168.5194,168.8521,168.1281,168.6857,79052.0
2017-05-18 14:00:00,172.43,172.73,171.99,172.01,103378.0,168.6955,168.989,168.265,168.2846,103378.0
2017-05-18 15:00:00,172.02,172.21,171.58,171.74,230726.0,168.2944,168.4803,167.8639,168.0205,230726.0
2017-05-19 09:30:00,172.12,172.45,171.62,171.95,182589.0,168.3922,168.7151,167.9031,168.2259,182589.0
2017-05-19 10:00:00,171.99,172.15,171.31,171.39,134672.0,168.265,168.4216,167.5998,167.678,134672.0
2017-05-19 11:00:00,171.44,171.99,171.42,171.99,92271.0,167.727,168.265,167.7074,168.265,92271.0
2017-05-19 12:00:00,172.02,172.7,172.02,172.42,50667.0,168.2944,168.9597,168.2944,168.6857,50667.0
2017-05-19 13:00:00,172.39,172.61,171.95,172.13,76503.0,168.6564,168.8716,168.2259,168.402,76503.0
2017-05-19 14:00:00,172.12,172.2,171.88,171.88,69901.0,168.3922,168.4705,168.1574,168.1574,69901.0
2017-05-19 15:00:00,171.87,171.89,171.23,171.53,218070.0,168.1476,168.1672,167.5215,167.815,218070.0
2017-05-22 09:30:00,171.35,172.09,170.8,171.45,51928.0,167.6389,168.3629,167.1008,167.7367,51928.0
2017-05-22 10:00:00,171.46,172.15,171.29,171.44,188125.0,167.7465,168.4216,167.5802,167.727,188125.0
2017-05-22 11:00:00,171.43,171.56,171.18,171.49,129625.0,167.7172,167.8444,167.4726,167.7759,129625.0
2017-05-22 12:00:00,171.48,171.98,171.48,171.88,70734.0,167.7661,168.2553,167.7661,168.1574,70734.0
2017-05-22 13:00:00,171.86,172.1,171.86,172.02,71189.0,168.1379,168.3727,168.1379,168.2944,71189.0
2017-05-22 14:00:00,172.02,172.1,171.62,172.02,115045.0,168.2944,168.3727,167.9031,168.2944,115045.0
2017-05-22 15:00:00,172.02,172.38,171.92,172.13,200971.0,168.2944,168.6466,168.1966,168.402,200971.0
2017-05-23 09:30:00,173.39,173.64,172.71,172.95,107090.0,169.6347,169.8793,168.9695,169.2043,107090.0
2017-05-23 10:00:00,172.97,173.35,172.62,172.78,104778.0,169.2238,169.5956,168.8814,169.0379,104778.0
2017-05-23 11:00:00,172.78,172.86,172.24,172.4,125436.0,169.0379,169.1162,168.5096,168.6662,125436.0
2017-05-23 12:00:00,172.4,172.42,172.08,172.08,52350.0,168.6662,168.6857,168.3531,168.3531,52350.0
2017-05-23 13:00:00,172.09,172.28,172.01,172.11,69867.0,168.3629,168.5488,168.2846,168.3824,69867.0
2017-05-23 14:00:00,172.13,172.16,171.83,171.88,92465.0,168.402,168.4314,168.1085,168.1574,92465.0
2017-05-23 15:00:00,171.88,172.01,171.75,171.89,203538.0,168.1574,168.2846,168.0302,168.1672,203538.0
2017-05-24 09:30:00,171.81,172.42,171.33,171.51,72766.0,168.0889,168.6857,167.6193,167.7954,72766.0
2017-05-24 10:00:00,171.51,172.04,171.28,171.47,184304.0,167.7954,168.314,167.5704,167.7563,184304.0
2017-05-24 11:00:00,171.49,172.02,171.38,171.96,88070.0,167.7759,168.2944,167.6683,168.2357,88070.0
2017-05-24 12:00:00,171.91,172.17,171.89,172.17,36589.0,168.1868,168.4411,168.1672,168.4411,36589.0
2017-05-24 13:00:00,172.17,172.26,172.03,172.21,37056.0,168.4411,168.5292,168.3042,168.4803,37056.0
2017-05-24 14:00:00,172.23,172.35,172.07,172.23,53542.0,168.4998,168.6173,168.3433,168.4998,53542.0
2017-05-24 15:00:00,172.25,172.44,172.09,172.24,124688.0,168.5194,168.7053,168.3629,168.5096,124688.0
2017-05-25 09:30:00,172.47,172.68,172.15,172.53,49809.0,168.7347,168.9401,168.4216,168.7934,49809.0
2017-05-25 10:00:00,172.5,172.64,172.16,172.53,80807.0,168.764,168.901,168.4314,168.7934,80807.0
2017-05-25 11:00:00,172.57,172.72,172.01,172.02,80348.0,168.8325,168.9792,168.2846,168.2944,80348.0
2017-05-25 12:00:00,172.04,172.64,171.96,172.62,65841.0,168.314,168.901,168.2357,168.8814,65841.0
2017-05-25 13:00:00,172.64,172.81,172.49,172.81,62204.0,168.901,169.0673,168.7542,169.0673,62204.0
2017-05-25 14:00:00,172.81,173.07,172.77,173.07,93703.0,169.0673,169.3217,169.0282,169.3217,93703.0
2017-05-25 15:00:00,173.06,173.07,172.78,172.88,160491.0,169.3119,169.3217,169.0379,169.1358,160491.0
2017-05-26 09:30:00,173.31,173.42,172.88,173.42,51394.0,169.5565,169.6641,169.1358,169.6641,51394.0
2017-05-26 10:00:00,173.4,173.56,173.2,173.28,87372.0,169.6445,169.801,169.4488,169.5271,87372.0
2017-05-26 11:00:00,173.3,173.37,172.92,173.07,62066.0,169.5467,169.6152,169.1749,169.3217,62066.0
2017-05-26 12:00:00,173.05,173.32,172.97,173.26,40001.0,169.3021,169.5662,169.2238,169.5075,40001.0
2017-05-26 13:00:00,173.25,173.5,173.22,173.35,41185.0,169.4978,169.7423,169.4684,169.5956,41185.0
2017-05-26 14:00:00,173.33,173.45,173.25,173.36,58306.0,169.576,169.6934,169.4978,169.6054,58306.0
2017-05-26 15:00:00,173.38,173.5,173.2,173.36,142474.0,169.6249,169.7423,169.4488,169.6054,142474.0
2017-05-30 09:30:00,173.17,173.4,172.94,173.14,270923.0,169.4195,169.6445,169.1945,169.3901,270923.0
2017-05-30 10:00:00,173.14,173.58,173.01,173.14,153238.0,169.3901,169.8206,169.263,169.3901,153238.0
2017-05-30 11:00:00,173.14,173.27,172.74,172.76,147073.0,169.3901,169.5173,168.9988,169.0184,147073.0
2017-05-30 12:00:00,172.76,173.21,172.75,173.05,61809.0,169.0184,169.4586,169.0086,169.3021,61809.0
2017-05-30 13:00:00,173.07,173.18,172.42,172.75,83503.0,169.3217,169.4293,168.6857,169.0086,83503.0
2017-05-30 14:00:00,172.8,173.01,172.79,172.96,62429.0,169.0575,169.263,169.0477,169.214,62429.0
2017-05-30 15:00:00,172.96,173.38,172.96,173.25,145102.0,169.214,169.6249,169.214,169.4978,145102.0
2017-05-31 09:30:00,173.78,173.9,172.89,172.98,110884.0,170.0163,170.1337,169.1456,169.2336,110884.0
2017-05-31 10:00:00,172.83,174.38,172.83,173.87,162765.0,169.0869,170.6033,169.0869,170.1043,162765.0
2017-05-31 11:00:00,173.93,174.18,173.43,173.49,101723.0,170.163,170.4076,169.6739,169.7326,101723.0
2017-05-31 12:00:00,173.47,173.9,173.43,173.51,111407.0,169.713,170.1337,169.6739,169.7521,111407.0
2017-05-31 13:00:00,173.52,173.61,172.8,173.01,119673.0,169.7619,169.85,169.0575,169.263,119673.0
2017-05-31 14:00:00,173.03,173.51,172.79,173.24,115448.0,169.2825,169.7521,169.0477,169.488,115448.0
2017-05-31 15:00:00,173.24,173.53,172.78,172.85,399402.0,169.488,169.7717,169.0379,169.1064,399402.0
2017-06-01 09:30:00,172.79,173.65,172.33,173.65,98649.0,169.0477,169.8891,168.5977,169.8891,98649.0
2017-06-01 10:00:00,173.62,173.96,172.59,172.81,157329.0,169.8597,170.1924,168.8521,169.0673,157329.0
2017-06-01 11:00:00,172.82,173.64,172.72,173.64,79485.0,169.0771,169.8793,168.9792,169.8793,79485.0
2017-06-01 12:00:00,173.65,174.4,173.64,174.31,58835.0,169.8891,170.6229,169.8793,170.5348,58835.0
2017-06-01 13:00:00,174.33,174.58,174.23,174.58,54807.0,170.5544,170.799,170.4565,170.799,54807.0
2017-06-01 14:00:00,174.6,174.75,174.42,174.48,76753.0,170.8185,170.9653,170.6424,170.7011,76753.0
2017-06-01 15:00:00,174.5,174.77,174.45,174.77,202461.0,170.7207,170.9848,170.6718,170.9848,202461.0
2017-06-02 09:30:00,175.0,175.47,174.17,175.1,78974.0,171.2099,171.6697,170.3978,171.3077,78974.0
2017-06-02 10:00:00,175.12,175.95,174.88,175.77,111740.0,171.3273,172.1393,171.0925,171.9632,111740.0
2017-06-02 11:00:00,175.7,176.06,175.62,176.01,122173.0,171.8947,172.2469,171.8164,172.198,122173.0
2017-06-02 12:00:00,176.01,176.33,175.85,175.9,86614.0,172.198,172.5111,172.0414,172.0904,86614.0
2017-06-02 13:00:00,175.89,176.11,175.65,176.11,58548.0,172.0806,172.2958,171.8458,172.2958,58548.0
2017-06-02 14:00:00,176.05,176.18,175.92,176.05,53476.0,172.2371,172.3643,172.1099,172.2371,53476.0
2017-06-02 15:00:00,176.06,176.37,176.01,176.27,266603.0,172.2469,172.5502,172.198,172.4524,266603.0
2017-06-05 09:30:00,176.26,176.4,175.3,176.09,75523.0,172.4426,172.5795,171.5034,172.2762,75523.0
2017-06-05 10:00:00,176.12,176.27,175.71,176.19,44796.0,172.3056,172.4524,171.9045,172.3741,44796.0
2017-06-05 11:00:00,176.17,176.34,175.66,176.0,76358.0,172.3545,172.5208,171.8556,172.1882,76358.0
2017-06-05 12:00:00,175.99,176.47,175.93,176.18,43131.0,172.1784,172.648,172.1197,172.3643,43131.0
2017-06-05 13:00:00,176.23,176.59,176.19,176.39,60713.0,172.4132,172.7654,172.3741,172.5698,60713.0
2017-06-05 14:00:00,176.4,176.72,176.15,176.71,102603.0,172.5795,172.8926,172.335,172.8828,102603.0
2017-06-05 15:00:00,176.73,176.85,176.29,176.44,157470.0,172.9024,173.0198,172.4719,172.6187,157470.0
2017-06-06 09:30:00,176.0,176.58,175.74,176.45,35640.0,172.1882,172.7556,171.9338,172.6285,35640.0
2017-06-06 10:00:00,176.43,176.43,175.89,176.37,73302.0,172.6089,172.6089,172.0806,172.5502,73302.0
2017-06-06 11:00:00,176.38,176.49,176.17,176.18,82313.0,172.56,172.6676,172.3545,172.3643,82313.0
2017-06-06 12:00:00,176.18,176.21,175.93,176.18,57939.0,172.3643,172.3937,172.1197,172.3643,57939.0
2017-06-06 13:00:00,176.16,176.25,175.88,176.03,53664.0,172.3447,172.4328,172.0708,172.2175,53664.0
2017-06-06 14:00:00,176.03,176.23,175.99,176.2,56468.0,172.2175,172.4132,172.1784,172.3839,56468.0
2017-06-06 15:00:00,176.21,176.22,175.9,176.06,143734.0,172.3937,172.4034,172.0904,172.2469,143734.0
2017-06-07 09:30:00,176.09,176.4,175.52,176.22,69492.0,172.2762,172.5795,171.7186,172.4034,69492.0
2017-06-07 10:00:00,176.2,176.36,175.92,176.13,136087.0,172.3839,172.5404,172.1099,172.3154,136087.0
2017-06-07 11:00:00,176.11,176.5,176.06,176.24,55112.0,172.2958,172.6774,172.2469,172.423,55112.0
2017-06-07 12:00:00,176.19,176.2,175.69,175.71,42704.0,172.3741,172.3839,171.8849,171.9045,42704.0
2017-06-07 13:00:00,175.72,176.19,175.7,176.15,76080.0,171.9143,172.3741,171.8947,172.335,76080.0
2017-06-07 14:00:00,176.17,176.41,176.06,176.21,76120.0,172.3545,172.5893,172.2469,172.3937,76120.0
2017-06-07 15:00:00,176.23,176.51,176.13,176.35,126570.0,172.4132,172.6872,172.3154,172.5306,126570.0
2017-06-08 09:30:00,176.06,176.36,175.14,175.39,347876.0,172.2469,172.5404,171.3468,171.5914,347876.0
2017-06-08 10:00:00,175.43,176.08,174.75,174.94,259245.0,171.6305,172.2665,170.9653,171.1512,259245.0
2017-06-08 11:00:00,174.96,175.32,174.86,175.21,113461.0,171.1707,171.5229,171.0729,171.4153,113461.0
2017-06-08 12:00:00,175.21,175.39,174.93,175.05,70010.0,171.4153,171.5914,171.1414,171.2588,70010.0
2017-06-08 13:00:00,175.01,175.02,174.01,174.6,161726.0,171.2196,171.2294,170.2413,170.8185,161726.0
2017-06-08 14:00:00,174.59,174.68,173.85,174.07,165195.0,170.8087,170.8968,170.0848,170.3,165195.0
2017-06-08 15:00:00,174.08,174.9,174.03,174.77,249533.0,170.3098,171.112,170.2609,170.9848,249533.0
2017-06-09 09:30:00,175.3,175.46,174.72,175.43,57881.0,171.5034,171.6599,170.9359,171.6305,57881.0
2017-06-09 10:00:00,175.43,175.97,175.23,175.24,97352.0,171.6305,172.1588,171.4349,171.4447,97352.0
2017-06-09 11:00:00,175.23,175.76,174.98,175.75,127971.0,171.4349,171.9534,171.1903,171.9436,127971.0
2017-06-09 12:00:00,175.76,175.88,175.35,175.61,62659.0,171.9534,172.0708,171.5523,171.8066,62659.0
2017-06-09 13:00:00,175.67,175.79,175.14,175.14,72929.0,171.8653,171.9827,171.3468,171.3468,72929.0
2017-06-09 14:00:00,175.22,175.45,174.07,174.19,176524.0,171.4251,171.6501,170.3,170.4174,176524.0
2017-06-09 15:00:00,174.17,174.96,174.17,174.85,350839.0,170.3978,171.1707,170.3978,171.0631,350839.0
2017-06-12 09:30:00,174.99,175.19,172.05,172.23,168661.0,171.2001,171.3957,168.3237,168.4998,168661.0
2017-06-12 10:00:00,172.25,173.05,172.04,172.77,237273.0,168.5194,169.3021,168.314,169.0282,237273.0
2017-06-12 11:00:00,172.83,173.16,172.52,172.96,106340.0,169.0869,169.4097,168.7836,169.214,106340.0
2017-06-12 12:00:00,172.97,173.16,172.63,172.83,140041.0,169.2238,169.4097,168.8912,169.0869,140041.0
2017-06-12 13:00:00,172.81,172.83,172.4,172.57,72656.0,169.0673,169.0869,168.6662,168.8325,72656.0
2017-06-12 14:00:00,172.57,173.34,172.48,173.24,95521.0,168.8325,169.5858,168.7444,169.488,95521.0
2017-06-12 15:00:00,173.19,173.52,172.99,173.42,287681.0,169.4391,169.7619,169.2434,169.6641,287681.0
2017-06-13 09:30:00,173.52,174.85,173.33,174.76,108329.0,169.9075,171.2098,169.7214,171.1217,108329.0
2017-06-13 10:00:00,174.66,174.87,174.02,174.31,129470.0,171.0237,171.2294,170.3971,170.681,129470.0
2017-06-13 11:00:00,174.26,174.87,174.16,174.47,55629.0,170.6321,171.2294,170.5342,170.8377,55629.0
2017-06-13 12:00:00,174.45,174.71,174.27,174.56,65000.0,170.8181,171.0727,170.6419,170.9258,65000.0
2017-06-13 13:00:00,174.62,175.0,174.51,174.87,46238.0,170.9846,171.3567,170.8769,171.2294,46238.0
2017-06-13 14:00:00,174.87,175.1,174.76,174.82,77203.0,171.2294,171.4546,171.1217,171.1804,77203.0
2017-06-13 15:00:00,174.79,175.0,174.7,174.95,172108.0,171.151,171.3567,171.0629,171.3077,172108.0
2017-06-14 09:30:00,175.34,175.34,174.48,174.87,104048.0,171.6896,171.6896,170.8475,171.2294,104048.0
2017-06-14 10:00:00,174.95,175.16,174.4,174.98,101474.0,171.3077,171.5133,170.7692,171.3371,101474.0
2017-06-14 11:00:00,174.97,175.28,174.95,175.07,104312.0,171.3273,171.6308,171.3077,171.4252,104312.0
2017-06-14 12:00:00,175.06,175.14,174.69,174.75,87912.0,171.4154,171.4938,171.0531,171.1119,87912.0
2017-06-14 13:00:00,174.75,174.98,174.72,174.8,59880.0,171.1119,171.3371,171.0825,171.1608,59880.0
2017-06-14 14:00:00,174.8,174.94,173.89,174.09,357213.0,171.1608,171.2979,170.2698,170.4656,357213.0
2017-06-14 15:00:00,174.14,174.73,173.78,174.57,263253.0,170.5146,171.0923,170.1621,170.9356,263253.0
2017-06-15 09:30:00,173.82,174.15,172.58,172.71,110809.0,170.2012,170.5244,168.987,169.1143,110809.0
2017-06-15 10:00:00,172.74,173.26,172.67,173.17,155522.0,169.1437,169.6529,169.0752,169.5648,155522.0
2017-06-15 11:00:00,173.16,173.38,172.73,172.87,98100.0,169.555,169.7704,169.1339,169.271,98100.0
2017-06-15 12:00:00,172.89,173.66,172.87,173.64,74257.0,169.2906,170.0446,169.271,170.025,74257.0
2017-06-15 13:00:00,173.66,173.7,173.39,173.68,51469.0,170.0446,170.0837,169.7802,170.0641,51469.0
2017-06-15 14:00:00,173.66,174.09,173.64,174.08,86861.0,170.0446,170.4656,170.025,170.4558,86861.0
2017-06-15 15:00:00,174.07,174.24,173.93,174.15,158949.0,170.446,170.6125,170.3089,170.5244,158949.0
2017-06-16 09:30:00,174.56,175.28,174.19,175.06,351354.0,170.9258,171.6308,170.5635,171.4154,351354.0
2017-06-16 10:00:00,175.04,175.31,174.38,174.79,136798.0,171.3958,171.6602,170.7496,171.151,136798.0
2017-06-16 11:00:00,174.78,174.81,174.0,174.24,103344.0,171.1412,171.1706,170.3775,170.6125,103344.0
2017-06-16 12:00:00,174.27,174.75,174.1,174.56,82562.0,170.6419,171.1119,170.4754,170.9258,82562.0
2017-06-16 13:00:00,174.58,175.05,174.51,174.98,87329.0,170.9454,171.4056,170.8769,171.3371,87329.0
2017-06-16 14:00:00,174.97,175.07,174.57,174.8,151257.0,171.3273,171.4252,170.9356,171.1608,151257.0
2017-06-16 15:00:00,174.82,175.05,174.5,174.9,401400.0,171.1804,171.4056,170.8671,171.2587,401400.0
2017-06-19 09:30:00,175.62,176.16,175.09,176.08,79633.0,171.9638,172.4925,171.4448,172.4142,79633.0
2017-06-19 10:00:00,176.1,176.71,176.06,176.29,115840.0,172.4338,173.0311,172.3946,172.6198,115840.0
2017-06-19 11:00:00,176.29,176.33,175.5,175.58,73244.0,172.6198,172.659,171.8463,171.9246,73244.0
2017-06-19 12:00:00,175.63,176.2,175.63,175.95,58225.0,171.9736,172.5317,171.9736,172.2869,58225.0
2017-06-19 13:00:00,175.92,176.21,175.8,175.9,54873.0,172.2575,172.5415,172.14,172.2379,54873.0
2017-06-19 14:00:00,175.93,176.38,175.88,176.25,92264.0,172.2673,172.7079,172.2183,172.5806,92264.0
2017-06-19 15:00:00,176.25,176.63,175.98,176.12,351712.0,172.5806,172.9527,172.3163,172.4533,351712.0
2017-06-20 09:30:00,176.04,176.5,175.89,176.01,66467.0,172.375,172.8254,172.2281,172.3456,66467.0
2017-06-20 10:00:00,175.98,176.6,175.63,176.42,128754.0,172.3163,172.9234,171.9736,172.7471,128754.0
2017-06-20 11:00:00,176.45,176.56,175.26,176.2,166959.0,172.7765,172.8842,171.6113,172.5317,166959.0
2017-06-20 12:00:00,176.24,176.7,176.17,176.68,113947.0,172.5709,173.0213,172.5023,173.0017,113947.0
2017-06-20 13:00:00,176.71,176.92,176.56,176.88,83874.0,173.0311,173.2367,172.8842,173.1975,83874.0
2017-06-20 14:00:00,176.85,176.87,176.17,176.21,83034.0,173.1682,173.1877,172.5023,172.5415,83034.0
2017-06-20 15:00:00,176.25,176.4,175.5,175.58,241409.0,172.5806,172.7275,171.8463,171.9246,241409.0
2017-06-21 09:30:00,176.49,176.88,175.87,175.98,109878.0,172.8156,173.1975,172.2086,172.3163,109878.0
2017-06-21 10:00:00,176.0,176.15,175.15,175.35,119434.0,172.3358,172.4827,171.5035,171.6994,119434.0
2017-06-21 11:00:00,175.33,176.04,175.08,175.77,88721.0,171.6798,172.375,171.435,172.1106,88721.0
2017-06-21 12:00:00,175.78,176.37,175.76,175.81,65794.0,172.1204,172.6981,172.1008,172.1498,65794.0
2017-06-21 13:00:00,175.77,176.15,175.75,176.02,62078.0,172.1106,172.4827,172.0911,172.3554,62078.0
2017-06-21 14:00:00,176.0,176.2,175.94,175.97,89281.0,172.3358,172.5317,172.2771,172.3065,89281.0
2017-06-21 15:00:00,175.96,175.96,175.27,175.6,330358.0,172.2967,172.2967,171.621,171.9442,330358.0
2017-06-22 09:30:00,176.03,176.03,174.74,174.74,62211.0,172.3652,172.3652,171.1021,171.1021,62211.0
2017-06-22 10:00:00,174.78,175.09,174.3,174.91,173879.0,171.1412,171.4448,170.6712,171.2685,173879.0
2017-06-22 11:00:00,174.89,176.18,174.88,176.14,80299.0,171.249,172.5121,171.2392,172.4729,80299.0
2017-06-22 12:00:00,176.18,176.31,175.89,176.14,66203.0,172.5121,172.6394,172.2281,172.4729,66203.0
2017-06-22 13:00:00,176.2,176.37,175.7,175.7,57323.0,172.5317,172.6981,172.0421,172.0421,57323.0
2017-06-22 14:00:00,175.69,176.12,175.59,175.64,75792.0,172.0323,172.4533,171.9344,171.9833,75792.0
2017-06-22 15:00:00,175.67,175.8,175.33,175.43,172756.0,172.0127,172.14,171.6798,171.7777,172756.0
2017-06-23 09:30:00,175.75,175.75,173.2,173.46,91973.0,172.0911,172.0911,169.5941,169.8487,91973.0
2017-06-23 10:00:00,173.45,174.45,173.41,174.0,149831.0,169.8389,170.8181,169.7998,170.3775,149831.0
2017-06-23 11:00:00,173.97,174.0,173.39,173.53,263004.0,170.3481,170.3775,169.7802,169.9173,263004.0
2017-06-23 12:00:00,173.53,174.59,173.43,174.27,182812.0,169.9173,170.9552,169.8194,170.6419,182812.0
2017-06-23 13:00:00,174.26,174.6,174.18,174.36,64937.0,170.6321,170.965,170.5537,170.73,64937.0
2017-06-23 14:00:00,174.31,174.37,174.06,174.2,60888.0,170.681,170.7398,170.4362,170.5733,60888.0
2017-06-23 15:00:00,174.24,174.5,173.96,174.39,274460.0,170.6125,170.8671,170.3383,170.7594,274460.0
2017-06-26 09:30:00,174.99,175.0,174.07,174.31,74579.0,171.3469,171.3567,170.446,170.681,74579.0
2017-06-26 10:00:00,174.28,175.0,173.71,174.0,143555.0,170.6517,171.3567,170.0935,170.3775,143555.0
2017-06-26 11:00:00,174.01,174.06,173.28,173.44,93670.0,170.3873,170.4362,169.6725,169.8291,93670.0
2017-06-26 12:00:00,173.41,173.63,173.27,173.27,111110.0,169.7998,170.0152,169.6627,169.6627,111110.0
2017-06-26 13:00:00,173.25,173.5,173.19,173.43,69461.0,169.6431,169.8879,169.5843,169.8194,69461.0
2017-06-26 14:00:00,173.4,173.52,173.12,173.35,99339.0,169.79,169.9075,169.5158,169.741,99339.0
2017-06-26 15:00:00,173.39,173.48,172.94,173.2,266226.0,169.7802,169.8683,169.3396,169.5941,266226.0
2017-06-27 09:30:00,172.97,173.43,172.13,173.26,118097.0,169.3689,169.8194,168.5464,169.6529,118097.0
2017-06-27 10:00:00,173.25,173.93,173.14,173.93,156262.0,169.6431,170.3089,169.5354,170.3089,156262.0
2017-06-27 11:00:00,173.91,174.3,173.85,174.08,85710.0,170.2894,170.6712,170.2306,170.4558,85710.0
2017-06-27 12:00:00,174.06,174.27,173.74,173.9,79522.0,170.4362,170.6419,170.1229,170.2796,79522.0
2017-06-27 13:00:00,173.89,173.97,173.14,173.42,75918.0,170.2698,170.3481,169.5354,169.8096,75918.0
2017-06-27 14:00:00,173.5,174.0,173.33,173.9,108951.0,169.8879,170.3775,169.7214,170.2796,108951.0
2017-06-27 15:00:00,173.9,174.08,173.7,173.7,313250.0,170.2796,170.4558,170.0837,170.0837,313250.0
2017-06-28 09:30:00,174.28,174.94,173.76,174.63,61141.0,170.6517,171.2979,170.1425,170.9944,61141.0
2017-06-28 10:00:00,174.59,175.98,174.58,175.8,155189.0,170.9552,172.3163,170.9454,172.14,155189.0
2017-06-28 11:00:00,175.81,176.22,175.73,176.13,82100.0,172.1498,172.5513,172.0715,172.4631,82100.0
2017-06-28 12:00:00,176.04,176.04,175.51,175.6,106100.0,172.375,172.375,171.856,171.9442,106100.0
2017-06-28 13:00:00,175.62,176.07,175.53,175.81,67202.0,171.9638,172.4044,171.8756,172.1498,67202.0
2017-06-28 14:00:00,175.81,175.82,175.41,175.63,55794.0,172.1498,172.1596,171.7581,171.9736,55794.0
2017-06-28 15:00:00,175.64,176.27,175.49,175.75,212510.0,171.9833,172.6002,171.8365,172.0911,212510.0
2017-06-29 09:30:00,175.6,176.1,174.38,174.63,70017.0,171.9442,172.4338,170.7496,170.9944,70017.0
2017-06-29 10:00:00,174.64,174.81,173.7,174.41,189296.0,171.0042,171.1706,170.0837,170.779,189296.0
2017-06-29 11:00:00,174.36,174.47,173.64,173.99,133501.0,170.73,170.8377,170.025,170.3677,133501.0
2017-06-29 12:00:00,174.0,174.26,173.56,173.63,95225.0,170.3775,170.6321,169.9466,170.0152,95225.0
2017-06-29 13:00:00,173.64,173.94,173.2,173.86,98873.0,170.025,170.3187,169.5941,170.2404,98873.0
2017-06-29 14:00:00,173.84,174.38,173.71,174.15,84733.0,170.2208,170.7496,170.0935,170.5244,84733.0
2017-06-29 15:00:00,174.11,174.41,173.81,173.9,252879.0,170.4852,170.779,170.1914,170.2796,252879.0
2017-06-30 09:30:00,174.42,174.84,174.22,174.83,52137.0,170.7887,171.2,170.5929,171.1902,52137.0
2017-06-30 10:00:00,174.81,174.88,174.25,174.67,65660.0,171.1706,171.2392,170.6223,171.0335,65660.0
2017-06-30 11:00:00,174.68,174.77,173.98,174.37,48304.0,171.0433,171.1315,170.3579,170.7398,48304.0
2017-06-30 12:00:00,174.3,174.5,174.1,174.22,39604.0,170.6712,170.8671,170.4754,170.5929,39604.0
2017-06-30 13:00:00,174.21,174.33,174.04,174.26,33371.0,170.5831,170.7006,170.4167,170.6321,33371.0
2017-06-30 14:00:00,174.26,174.98,174.19,174.86,45995.0,170.6321,171.3371,170.5635,171.2196,45995.0
2017-06-30 15:00:00,174.86,175.21,174.48,174.5,161715.0,171.2196,171.5623,170.8475,170.8671,161715.0
2017-07-03 09:30:00,175.33,175.98,175.14,175.67,86492.0,171.6798,172.3163,171.4938,172.0127,86492.0
2017-07-03 10:00:00,175.71,176.2,175.54,175.74,93832.0,172.0519,172.5317,171.8854,172.0813,93832.0
2017-07-03 11:00:00,175.71,175.83,175.05,175.33,76528.0,172.0519,172.1694,171.4056,171.6798,76528.0
2017-07-03 12:00:00,175.32,175.35,174.41,174.45,120839.0,171.67,171.6994,170.779,170.8181,120839.0
2017-07-05 09:30:00,174.6,175.33,174.23,174.8,244810.0,170.965,171.6798,170.6027,171.1608,244810.0
2017-07-05 10:00:00,174.81,176.23,174.62,176.03,99798.0,171.1706,172.5611,170.9846,172.3652,99798.0
2017-07-05 11:00:00,176.09,176.44,175.62,175.73,55678.0,172.424,172.7667,171.9638,172.0715,55678.0
2017-07-05 12:00:00,175.76,176.1,175.68,175.79,125891.0,172.1008,172.4338,172.0225,172.1302,125891.0
2017-07-05 13:00:00,175.77,175.89,175.51,175.62,111768.0,172.1106,172.2281,171.856,171.9638,111768.0
2017-07-05 14:00:00,175.69,175.92,175.44,175.6,41131.0,172.0323,172.2575,171.7875,171.9442,41131.0
2017-07-05 15:00:00,175.59,176.01,175.52,175.83,221167.0,171.9344,172.3456,171.8658,172.1694,221167.0
2017-07-06 09:30:00,174.78,175.79,174.29,175.28,118377.0,171.1412,172.1302,170.6614,171.6308,118377.0
2017-07-06 10:00:00,175.28,175.3,174.33,175.14,124629.0,171.6308,171.6504,170.7006,171.4938,124629.0
2017-07-06 11:00:00,175.13,175.45,174.79,175.1,79579.0,171.484,171.7973,171.151,171.4546,79579.0
2017-07-06 12:00:00,175.14,175.19,174.37,174.67,65495.0,171.4938,171.5427,170.7398,171.0335,65495.0
2017-07-06 13:00:00,174.7,175.23,174.58,174.71,47634.0,171.0629,171.5819,170.9454,171.0727,47634.0
2017-07-06 14:00:00,174.67,175.1,174.45,175.1,98650.0,171.0335,171.4546,170.8181,171.4546,98650.0
2017-07-06 15:00:00,175.08,175.18,174.69,175.04,285699.0,171.435,171.5329,171.0531,171.3958,285699.0
2017-07-07 09:30:00,175.8,177.35,175.4,177.11,93962.0,172.14,173.6577,171.7483,173.4227,93962.0
2017-07-07 10:00:00,177.12,177.97,177.03,177.76,185787.0,173.4325,174.2648,173.3444,174.0592,185787.0
2017-07-07 11:00:00,177.77,177.93,177.44,177.78,114240.0,174.069,174.2257,173.7459,174.0788,114240.0
2017-07-07 12:00:00,177.78,177.99,177.6,177.75,112441.0,174.0788,174.2844,173.9025,174.0494,112441.0
2017-07-07 13:00:00,177.75,177.9,177.51,177.85,134665.0,174.0494,174.1963,173.8144,174.1473,134665.0
2017-07-07 14:00:00,177.85,177.97,177.67,177.77,82605.0,174.1473,174.2648,173.9711,174.069,82605.0
2017-07-07 15:00:00,177.76,177.83,177.45,177.5,260836.0,174.0592,174.1277,173.7557,173.8046,260836.0
2017-07-10 09:30:00,177.8,177.81,176.74,176.82,80415.0,174.0984,174.1082,173.0604,173.1388,80415.0
2017-07-10 10:00:00,176.83,177.89,176.82,177.86,121947.0,173.1486,174.1865,173.1388,174.1571,121947.0
2017-07-10 11:00:00,177.84,178.29,177.64,178.04,113106.0,174.1375,174.5782,173.9417,174.3334,113106.0
2017-07-10 12:00:00,178.05,178.06,177.44,177.45,59805.0,174.3432,174.353,173.7459,173.7557,59805.0
2017-07-10 13:00:00,177.44,177.88,177.43,177.64,80660.0,173.7459,174.1767,173.7361,173.9417,80660.0
2017-07-10 14:00:00,177.64,177.83,177.39,177.75,125159.0,173.9417,174.1277,173.6969,174.0494,125159.0
2017-07-10 15:00:00,177.76,178.04,177.55,177.71,249368.0,174.0592,174.3334,173.8536,174.0102,249368.0
2017-07-11 09:30:00,177.65,178.37,176.88,177.92,73728.0,173.9515,174.6565,173.1975,174.2159,73728.0
2017-07-11 10:00:00,177.93,178.58,177.87,178.28,121281.0,174.2257,174.8621,174.1669,174.5684,121281.0
2017-07-11 11:00:00,178.28,178.38,177.13,177.9,106252.0,174.5684,174.6663,173.4423,174.1963,106252.0
2017-07-11 12:00:00,177.87,177.87,177.15,177.71,83202.0,174.1669,174.1669,173.4619,174.0102,83202.0
2017-07-11 13:00:00,177.7,178.16,177.41,178.04,77880.0,174.0005,174.4509,173.7165,174.3334,77880.0
2017-07-11 14:00:00,178.04,178.46,178.0,178.34,73612.0,174.3334,174.7446,174.2942,174.6271,73612.0
2017-07-11 15:00:00,178.37,179.14,178.33,178.71,517214.0,174.6565,175.4105,174.6173,174.9894,517214.0
2017-07-12 09:30:00,179.21,180.17,179.06,179.74,99105.0,175.479,176.419,175.3321,175.998,99105.0
2017-07-12 10:00:00,179.73,180.06,179.21,179.88,154267.0,175.9882,176.3113,175.479,176.1351,154267.0
2017-07-12 11:00:00,179.86,180.42,179.85,180.19,105408.0,176.1155,176.6638,176.1057,176.4386,105408.0
2017-07-12 12:00:00,180.2,180.31,179.97,180.23,107483.0,176.4484,176.5561,176.2232,176.4778,107483.0
2017-07-12 13:00:00,180.24,180.48,180.09,180.32,89302.0,176.4876,176.7226,176.3407,176.5659,89302.0
2017-07-12 14:00:00,180.32,180.54,180.24,180.37,71177.0,176.5659,176.7813,176.4876,176.6149,71177.0
2017-07-12 15:00:00,180.39,180.72,180.1,180.18,190445.0,176.6345,176.9576,176.3505,176.4288,190445.0
2017-07-13 09:30:00,180.57,180.7,179.48,179.91,55528.0,176.8107,176.938,175.7434,176.1644,55528.0
2017-07-13 10:00:00,180.01,180.05,179.31,179.94,113317.0,176.2624,176.3015,175.5769,176.1938,113317.0
2017-07-13 11:00:00,179.95,180.35,179.94,180.21,70948.0,176.2036,176.5953,176.1938,176.4582,70948.0
2017-07-13 12:00:00,180.2,180.41,180.09,180.12,40583.0,176.4484,176.654,176.3407,176.3701,40583.0
2017-07-13 13:00:00,180.11,180.33,179.93,180.02,105267.0,176.3603,176.5757,176.184,176.2722,105267.0
2017-07-13 14:00:00,180.02,180.28,179.43,180.12,128385.0,176.2722,176.5267,175.6944,176.3701,128385.0
2017-07-13 15:00:00,180.15,180.29,179.95,180.04,146693.0,176.3994,176.5365,176.2036,176.2917,146693.0
2017-07-14 09:30:00,179.86,180.39,179.37,180.27,99811.0,176.1155,176.6345,175.6357,176.517,99811.0
2017-07-14 10:00:00,180.21,180.61,179.92,180.38,80467.0,176.4582,176.8499,176.1742,176.6247,80467.0
2017-07-14 11:00:00,180.35,180.54,179.95,180.17,64158.0,176.5953,176.7813,176.2036,176.419,64158.0
2017-07-14 12:00:00,180.17,180.51,179.98,180.51,33324.0,176.419,176.752,176.233,176.752,33324.0
2017-07-14 13:00:00,180.48,180.98,180.48,180.98,52875.0,176.7226,177.2122,176.7226,177.2122,52875.0
2017-07-14 14:00:00,180.98,181.14,180.87,181.14,57085.0,177.2122,177.3688,177.1045,177.3688,57085.0
2017-07-14 15:00:00,181.14,181.27,180.75,180.91,211900.0,177.3688,177.4961,176.987,177.1436,211900.0
2017-07-17 09:30:00,181.08,181.31,180.24,181.0,66920.0,177.3101,177.5353,176.4876,177.2318,66920.0
2017-07-17 10:00:00,181.03,182.32,181.0,182.32,141299.0,177.2611,178.5243,177.2318,178.5243,141299.0
2017-07-17 11:00:00,182.3,182.4,181.53,181.59,142932.0,178.5047,178.6026,177.7507,177.8095,142932.0
2017-07-17 12:00:00,181.56,181.68,181.01,181.41,86181.0,177.7801,177.8976,177.2415,177.6332,86181.0
2017-07-17 13:00:00,181.39,182.05,181.35,181.61,93462.0,177.6136,178.2599,177.5745,177.8291,93462.0
2017-07-17 14:00:00,181.58,181.58,181.16,181.33,88402.0,177.7997,177.7997,177.3884,177.5549,88402.0
2017-07-17 15:00:00,181.35,181.38,180.76,180.8,226400.0,177.5745,177.6038,176.9967,177.0359,226400.0
2017-07-18 09:30:00,180.6,180.96,180.02,180.6,57522.0,176.8401,177.1926,176.2722,176.8401,57522.0
2017-07-18 10:00:00,180.56,180.77,179.74,180.24,148066.0,176.8009,177.0065,175.998,176.4876,148066.0
2017-07-18 11:00:00,180.21,180.24,179.72,179.89,126937.0,176.4582,176.4876,175.9784,176.1449,126937.0
2017-07-18 12:00:00,179.91,180.0,179.65,179.76,120744.0,176.1644,176.2526,175.9099,176.0176,120744.0
2017-07-18 13:00:00,179.76,179.78,179.3,179.5,116444.0,176.0176,176.0372,175.5671,175.763,116444.0
2017-07-18 14:00:00,179.49,179.54,178.9,178.98,179900.0,175.7532,175.8021,175.1755,175.2538,179900.0
2017-07-18 15:00:00,179.01,179.38,178.85,179.31,327832.0,175.2832,175.6455,175.1265,175.5769,327832.0
2017-07-19 09:30:00,180.06,180.64,179.25,179.44,62304.0,176.3113,176.8792,175.5182,175.7042,62304.0
2017-07-19 10:00:00,179.41,179.98,179.26,179.62,130851.0,175.6749,176.233,175.528,175.8805,130851.0
2017-07-19 11:00:00,179.66,179.98,179.55,179.7,88261.0,175.9197,176.233,175.8119,175.9588,88261.0
2017-07-19 12:00:00,179.74,179.95,179.7,179.79,54083.0,175.998,176.2036,175.9588,176.0469,54083.0
2017-07-19 13:00:00,179.83,180.19,179.76,179.96,91496.0,176.0861,176.4386,176.0176,176.2134,91496.0
2017-07-19 14:00:00,179.97,180.35,179.97,180.26,103226.0,176.2232,176.5953,176.2232,176.5072,103226.0
2017-07-19 15:00:00,180.26,180.3,179.85,180.13,185838.0,176.5072,176.5463,176.1057,176.3799,185838.0
2017-07-20 09:30:00,181.11,182.77,181.11,181.68,242718.0,177.3395,178.9649,177.3395,177.8976,242718.0
2017-07-20 10:00:00,181.55,182.25,181.14,182.0,142399.0,177.7703,178.4557,177.3688,178.2109,142399.0
2017-07-20 11:00:00,181.96,182.05,181.39,181.73,99258.0,178.1718,178.2599,177.6136,177.9466,99258.0
2017-07-20 12:00:00,181.7,182.03,181.62,182.03,40164.0,177.9172,178.2403,177.8388,178.2403,40164.0
2017-07-20 13:00:00,182.03,182.07,181.75,182.02,43118.0,178.2403,178.2795,177.9661,178.2305,43118.0
2017-07-20 14:00:00,182.02,182.21,181.63,181.93,112797.0,178.2305,178.4166,177.8486,178.1424,112797.0
2017-07-20 15:00:00,181.93,181.96,181.5,181.64,160346.0,178.1424,178.1718,177.7213,177.8584,160346.0
2017-07-21 09:30:00,181.29,182.34,181.05,182.21,143724.0,177.5157,178.5439,177.2807,178.4166,143724.0
2017-07-21 10:00:00,182.1,182.86,181.89,182.5,98026.0,178.3089,179.053,178.1032,178.7005,98026.0
2017-07-21 11:00:00,182.51,182.51,181.9,182.31,50449.0,178.7103,178.7103,178.113,178.5145,50449.0
2017-07-21 12:00:00,182.34,182.37,181.69,182.12,41386.0,178.5439,178.5732,177.9074,178.3284,41386.0
2017-07-21 13:00:00,182.12,182.31,181.87,181.91,29671.0,178.3284,178.5145,178.0836,178.1228,29671.0
2017-07-21 14:00:00,181.97,182.33,181.91,182.21,45392.0,178.1816,178.5341,178.1228,178.4166,45392.0
2017-07-21 15:00:00,182.19,182.27,181.96,182.21,145917.0,178.397,178.4753,178.1718,178.4166,145917.0
2017-07-24 09:30:00,182.14,182.87,181.62,182.37,47846.0,178.348,179.0628,177.8388,178.5732,47846.0
2017-07-24 10:00:00,182.33,182.37,181.72,181.88,53407.0,178.5341,178.5732,177.9368,178.0934,53407.0
2017-07-24 11:00:00,181.89,182.11,181.61,181.84,44671.0,178.1032,178.3186,177.8291,178.0543,44671.0
2017-07-24 12:00:00,181.86,182.12,181.77,182.09,46465.0,178.0738,178.3284,177.9857,178.2991,46465.0
2017-07-24 13:00:00,182.11,182.22,181.93,181.99,62519.0,178.3186,178.4264,178.1424,178.2011,62519.0
2017-07-24 14:00:00,181.98,182.18,181.93,182.0,63577.0,178.1913,178.3872,178.1424,178.2109,63577.0
2017-07-24 15:00:00,182.01,182.4,181.99,182.33,199606.0,178.2207,178.6026,178.2011,178.5341,199606.0
2017-07-25 09:30:00,181.77,182.28,180.01,181.4,121057.0,177.9857,178.4851,176.2624,177.6234,121057.0
2017-07-25 10:00:00,181.46,181.65,180.85,181.19,140010.0,177.6822,177.8682,177.0849,177.4178,140010.0
2017-07-25 11:00:00,181.11,181.73,180.28,180.52,145587.0,177.3395,177.9466,176.5267,176.7617,145587.0
2017-07-25 12:00:00,180.52,180.55,179.73,179.97,108822.0,176.7617,176.7911,175.9882,176.2232,108822.0
2017-07-25 13:00:00,179.99,180.06,179.75,179.98,100071.0,176.2428,176.3113,176.0078,176.233,100071.0
2017-07-25 14:00:00,179.98,179.99,179.5,179.87,137729.0,176.233,176.2428,175.763,176.1253,137729.0
2017-07-25 15:00:00,179.88,180.39,179.56,180.19,265091.0,176.1351,176.6345,175.8217,176.4386,265091.0
2017-07-26 09:30:00,175.17,176.0,170.18,174.84,618559.0,171.5231,172.3358,166.637,171.2,618559.0
2017-07-26 10:00:00,174.77,176.74,174.09,174.2,698752.0,171.1315,173.0604,170.4656,170.5733,698752.0
2017-07-26 11:00:00,174.22,174.9,173.97,174.15,391106.0,170.5929,171.2587,170.3481,170.5244,391106.0
2017-07-26 12:00:00,174.15,174.2,172.57,173.5,286104.0,170.5244,170.5733,168.9773,169.8879,286104.0
2017-07-26 13:00:00,173.51,173.62,172.95,173.11,221659.0,169.8977,170.0054,169.3493,169.506,221659.0
2017-07-26 14:00:00,173.11,173.84,172.98,173.24,295725.0,169.506,170.2208,169.3787,169.6333,295725.0
2017-07-26 15:00:00,173.18,175.28,173.05,175.06,842249.0,169.5746,171.6308,169.4473,171.4154,842249.0
2017-07-27 09:30:00,175.85,175.94,174.33,174.82,267968.0,172.189,172.2771,170.7006,171.1804,267968.0
2017-07-27 10:00:00,174.81,176.98,174.44,176.16,486841.0,171.1706,173.2954,170.8083,172.4925,486841.0
2017-07-27 11:00:00,176.21,177.0,175.84,176.02,282014.0,172.5415,173.315,172.1792,172.3554,282014.0
2017-07-27 12:00:00,176.02,176.05,175.11,175.25,243870.0,172.3554,172.3848,171.4644,171.6015,243870.0
2017-07-27 13:00:00,175.25,175.85,174.46,174.61,275911.0,171.6015,172.189,170.8279,170.9748,275911.0
2017-07-27 14:00:00,174.59,175.26,174.51,174.97,165587.0,170.9552,171.6113,170.8769,171.3273,165587.0
2017-07-27 15:00:00,174.93,175.42,174.67,175.24,357607.0,171.2881,171.7679,171.0335,171.5917,357607.0
2017-07-28 09:30:00,175.3,175.87,174.26,174.4,50256.0,171.6504,172.2086,170.6321,170.7692,50256.0
2017-07-28 10:00:00,174.51,174.72,173.53,174.53,178345.0,170.8769,171.0825,169.9173,170.8965,178345.0
2017-07-28 11:00:00,174.53,175.79,174.52,175.78,127593.0,170.8965,172.1302,170.8867,172.1204,127593.0
2017-07-28 12:00:00,175.78,175.96,175.09,175.83,129336.0,172.1204,172.2967,171.4448,172.1694,129336.0
2017-07-28 13:00:00,175.78,176.5,175.51,175.84,150548.0,172.1204,172.8254,171.856,172.1792,150548.0
2017-07-28 14:00:00,175.9,176.26,175.64,176.04,113979.0,172.2379,172.5904,171.9833,172.375,113979.0
2017-07-28 15:00:00,175.99,176.25,175.64,175.97,252841.0,172.3261,172.5806,171.9833,172.3065,252841.0
2017-07-31 09:30:00,176.61,177.05,176.18,176.79,59488.0,172.9331,173.364,172.5121,173.1094,59488.0
2017-07-31 10:00:00,176.81,176.86,175.72,176.16,106412.0,173.129,173.1779,172.0617,172.4925,106412.0
2017-07-31 11:00:00,176.19,176.35,175.89,175.96,84312.0,172.5219,172.6786,172.2281,172.2967,84312.0
2017-07-31 12:00:00,175.97,175.97,175.46,175.54,95171.0,172.3065,172.3065,171.8071,171.8854,95171.0
2017-07-31 13:00:00,175.54,175.68,175.33,175.5,121920.0,171.8854,172.0225,171.6798,171.8463,121920.0
2017-07-31 14:00:00,175.5,175.7,175.3,175.57,132004.0,171.8463,172.0421,171.6504,171.9148,132004.0
2017-07-31 15:00:00,175.55,175.75,175.3,175.63,286035.0,171.8952,172.0911,171.6504,171.9736,286035.0
2017-08-01 09:30:00,176.16,176.5,175.85,175.91,137244.0,172.4925,172.8254,172.189,172.2477,137244.0
2017-08-01 10:00:00,175.9,176.17,175.53,175.69,231167.0,172.2379,172.5023,171.8756,172.0323,231167.0
2017-08-01 11:00:00,175.72,176.04,175.44,175.87,174656.0,172.0617,172.375,171.7875,172.2086,174656.0
2017-08-01 12:00:00,175.87,175.89,175.48,175.75,93059.0,172.2086,172.2281,171.8267,172.0911,93059.0
2017-08-01 13:00:00,175.74,175.76,175.35,175.57,69305.0,172.0813,172.1008,171.6994,171.9148,69305.0
2017-08-01 14:00:00,175.59,175.79,175.12,175.67,92492.0,171.9344,172.1302,171.4742,172.0127,92492.0
2017-08-01 15:00:00,175.67,175.83,175.22,175.53,279169.0,172.0127,172.1694,171.5721,171.8756,279169.0
2017-08-02 09:30:00,175.87,176.59,175.53,176.16,64254.0,172.2086,172.9136,171.8756,172.4925,64254.0
2017-08-02 10:00:00,176.17,176.45,175.51,175.92,130604.0,172.5023,172.7765,171.856,172.2575,130604.0
2017-08-02 11:00:00,175.92,176.46,175.78,175.78,127875.0,172.2575,172.7863,172.1204,172.1204,127875.0
2017-08-02 12:00:00,175.78,176.29,175.6,176.1,93338.0,172.1204,172.6198,171.9442,172.4338,93338.0
2017-08-02 13:00:00,176.13,176.13,175.67,175.94,131634.0,172.4631,172.4631,172.0127,172.2771,131634.0
2017-08-02 14:00:00,175.97,176.52,175.77,176.34,144997.0,172.3065,172.845,172.1106,172.6688,144997.0
2017-08-02 15:00:00,176.34,176.56,176.02,176.34,287416.0,172.6688,172.8842,172.3554,172.6688,287416.0
2017-08-03 09:30:00,176.0,176.23,174.88,174.99,43905.0,172.3358,172.5611,171.2392,171.3469,43905.0
2017-08-03 10:00:00,175.05,175.8,175.05,175.62,81593.0,171.4056,172.14,171.4056,171.9638,81593.0
2017-08-03 11:00:00,175.58,175.77,175.47,175.65,52601.0,171.9246,172.1106,171.8169,171.9931,52601.0
2017-08-03 12:00:00,175.65,175.82,175.51,175.61,54313.0,171.9931,172.1596,171.856,171.954,54313.0
2017-08-03 13:00:00,175.63,175.72,175.3,175.65,57688.0,171.9736,172.0617,171.6504,171.9931,57688.0
2017-08-03 14:00:00,175.65,175.97,175.58,175.76,63143.0,171.9931,172.3065,171.9246,172.1008,63143.0
2017-08-03 15:00:00,175.86,176.0,175.47,175.69,154128.0,172.1988,172.3358,171.8169,172.0323,154128.0
2017-08-04 09:30:00,175.9,176.91,175.32,175.39,72538.0,172.2379,173.2269,171.67,171.7385,72538.0
2017-08-04 10:00:00,175.4,175.89,175.15,175.89,120928.0,171.7483,172.2281,171.5035,172.2281,120928.0
2017-08-04 11:00:00,175.86,176.18,175.65,176.03,47110.0,172.1988,172.5121,171.9931,172.3652,47110.0
2017-08-04 12:00:00,176.0,176.11,175.7,176.03,83081.0,172.3358,172.4436,172.0421,172.3652,83081.0
2017-08-04 13:00:00,176.01,176.29,175.97,176.24,32486.0,172.3456,172.6198,172.3065,172.5709,32486.0
2017-08-04 14:00:00,176.21,176.48,175.83,176.03,59510.0,172.5415,172.8059,172.1694,172.3652,59510.0
2017-08-04 15:00:00,176.02,176.32,175.77,176.32,131963.0,172.3554,172.6492,172.1106,172.6492,131963.0
2017-08-07 09:30:00,176.35,176.55,175.68,176.44,67856.0,172.6786,172.8744,172.0225,172.7667,67856.0
2017-08-07 10:00:00,176.4,176.65,176.01,176.14,59462.0,172.7275,172.9723,172.3456,172.4729,59462.0
2017-08-07 11:00:00,176.11,176.25,175.99,176.12,43013.0,172.4436,172.5806,172.3261,172.4533,43013.0
2017-08-07 12:00:00,176.1,176.42,176.1,176.42,57272.0,172.4338,172.7471,172.4338,172.7471,57272.0
2017-08-07 13:00:00,176.43,176.95,176.42,176.95,44404.0,172.7569,173.2661,172.7471,173.2661,44404.0
2017-08-07 14:00:00,176.96,177.38,176.96,177.32,59534.0,173.2759,173.6871,173.2759,173.6284,59534.0
2017-08-07 15:00:00,177.32,177.43,177.09,177.4,199884.0,173.6284,173.7361,173.4032,173.7067,199884.0
2017-08-08 09:30:00,176.51,176.85,175.15,175.37,76428.0,172.8352,173.1682,171.5035,171.719,76428.0
2017-08-08 10:00:00,175.43,176.14,175.34,175.97,174100.0,171.7777,172.4729,171.6896,172.3065,174100.0
2017-08-08 11:00:00,176.0,176.85,175.9,176.54,99364.0,172.3358,173.1682,172.2379,172.8646,99364.0
2017-08-08 12:00:00,176.54,176.54,175.91,175.92,73655.0,172.8646,172.8646,172.2477,172.2575,73655.0
2017-08-08 13:00:00,175.92,175.97,175.24,175.35,84148.0,172.2575,172.3065,171.5917,171.6994,84148.0
2017-08-08 14:00:00,175.36,175.42,174.06,174.19,193854.0,171.7092,171.7679,170.4362,170.5635,193854.0
2017-08-08 15:00:00,174.25,174.72,173.93,173.97,391719.0,170.6223,171.0825,170.3089,170.3481,391719.0
2017-08-09 09:30:00,170.26,172.97,170.26,172.85,976143.0,166.7153,169.3689,166.7153,169.2514,976143.0
2017-08-09 10:00:00,172.87,173.74,172.43,173.2,609449.0,169.271,170.1229,168.8402,169.5941,609449.0
2017-08-09 11:00:00,173.2,174.01,172.75,173.85,368581.0,169.5941,170.3873,169.1535,170.2306,368581.0
2017-08-09 12:00:00,173.83,173.99,173.71,173.96,217404.0,170.211,170.3677,170.0935,170.3383,217404.0
2017-08-09 13:00:00,173.94,174.01,172.87,173.28,318759.0,170.3187,170.3873,169.271,169.6725,318759.0
2017-08-09 14:00:00,173.3,173.35,172.54,172.71,235427.0,169.6921,169.741,168.9479,169.1143,235427.0
2017-08-09 15:00:00,172.72,173.67,172.67,173.25,497343.0,169.1241,170.0544,169.0752,169.6431,497343.0
2017-08-10 09:30:00,171.93,173.39,171.93,172.24,129129.0,168.3506,169.7802,168.3506,168.6541,129129.0
2017-08-10 10:00:00,172.12,172.27,171.51,171.75,209930.0,168.5366,168.6835,167.9393,168.1743,209930.0
2017-08-10 11:00:00,171.71,172.08,171.31,171.59,164152.0,168.1352,168.4975,167.7435,168.0177,164152.0
2017-08-10 12:00:00,171.57,171.94,171.4,171.94,103663.0,167.9981,168.3604,167.8316,168.3604,103663.0
2017-08-10 13:00:00,171.96,172.69,171.8,171.93,98773.0,168.38,169.0948,168.2233,168.3506,98773.0
2017-08-10 14:00:00,171.91,172.7,171.57,172.46,158469.0,168.331,169.1046,167.9981,168.8695,158469.0
2017-08-10 15:00:00,172.47,172.52,171.46,171.69,360788.0,168.8793,168.9283,167.8904,168.1156,360788.0
2017-08-11 09:30:00,170.93,172.37,170.07,172.35,148167.0,167.3714,168.7814,166.5293,168.7618,148167.0
2017-08-11 10:00:00,172.33,174.1,172.3,173.64,166956.0,168.7423,170.4754,168.7129,170.025,166956.0
2017-08-11 11:00:00,173.68,173.89,173.15,173.45,100807.0,170.0641,170.2698,169.5452,169.8389,100807.0
2017-08-11 12:00:00,173.46,173.78,173.31,173.74,92718.0,169.8487,170.1621,169.7019,170.1229,92718.0
2017-08-11 13:00:00,173.75,173.9,173.55,173.71,98475.0,170.1327,170.2796,169.9369,170.0935,98475.0
2017-08-11 14:00:00,173.72,173.78,173.12,173.14,92864.0,170.1033,170.1621,169.5158,169.5354,92864.0
2017-08-11 15:00:00,173.19,173.7,172.95,173.22,413712.0,169.5843,170.0837,169.3493,169.6137,413712.0
2017-08-14 09:30:00,174.95,175.25,174.0,174.66,176915.0,171.3077,171.6015,170.3775,171.0237,176915.0
2017-08-14 10:00:00,174.62,174.81,174.17,174.39,118761.0,170.9846,171.1706,170.5439,170.7594,118761.0
2017-08-14 11:00:00,174.4,174.4,173.72,173.9,87720.0,170.7692,170.7692,170.1033,170.2796,87720.0
2017-08-14 12:00:00,173.94,174.08,173.73,173.96,59243.0,170.3187,170.4558,170.1131,170.3383,59243.0
2017-08-14 13:00:00,173.99,174.18,173.92,174.05,67622.0,170.3677,170.5537,170.2992,170.4264,67622.0
2017-08-14 14:00:00,174.08,174.42,174.02,174.22,93876.0,170.4558,170.7887,170.3971,170.5929,93876.0
2017-08-14 15:00:00,174.24,174.52,173.97,174.02,254730.0,170.6125,170.8867,170.3481,170.3971,254730.0
2017-08-15 09:30:00,174.75,175.26,174.08,174.59,82884.0,171.1119,171.6113,170.4558,170.9552,82884.0
2017-08-15 10:00:00,174.6,174.8,173.49,174.5,123605.0,170.965,171.1608,169.8781,170.8671,123605.0
2017-08-15 11:00:00,174.49,174.75,174.05,174.1,132240.0,170.8573,171.1119,170.4264,170.4754,132240.0
2017-08-15 12:00:00,174.14,174.39,173.93,173.93,42213.0,170.5146,170.7594,170.3089,170.3089,42213.0
2017-08-15 13:00:00,173.93,173.94,173.36,173.45,73534.0,170.3089,170.3187,169.7508,169.8389,73534.0
2017-08-15 14:00:00,173.42,173.92,173.42,173.75,71738.0,169.8096,170.2992,169.8096,170.1327,71738.0
2017-08-15 15:00:00,173.75,173.92,173.52,173.55,179688.0,170.1327,170.2992,169.9075,169.9369,179688.0
2017-08-16 09:30:00,173.95,176.0,173.83,175.56,164484.0,170.3285,172.3358,170.211,171.905,164484.0
2017-08-16 10:00:00,175.55,175.67,174.75,175.57,170890.0,171.8952,172.0127,171.1119,171.9148,170890.0
2017-08-16 11:00:00,175.56,175.94,175.42,175.49,90003.0,171.905,172.2771,171.7679,171.8365,90003.0
2017-08-16 12:00:00,175.54,175.86,175.19,175.8,71290.0,171.8854,172.1988,171.5427,172.14,71290.0
2017-08-16 13:00:00,175.79,175.86,175.62,175.7,95289.0,172.1302,172.1988,171.9638,172.0421,95289.0
2017-08-16 14:00:00,175.64,176.0,175.39,175.56,133285.0,171.9833,172.3358,171.7385,171.905,133285.0
2017-08-16 15:00:00,175.53,175.68,175.18,175.36,162997.0,171.8756,172.0225,171.5329,171.7092,162997.0
2017-08-17 09:30:00,175.2,175.72,174.74,174.74,53326.0,171.5525,172.0617,171.1021,171.1021,53326.0
2017-08-17 10:00:00,174.71,175.14,174.34,174.68,129295.0,171.0727,171.4938,170.7104,171.0433,129295.0
2017-08-17 11:00:00,174.71,175.22,174.48,174.92,60438.0,171.0727,171.5721,170.8475,171.2783,60438.0
2017-08-17 12:00:00,174.89,174.89,174.04,174.1,92446.0,171.249,171.249,170.4167,170.4754,92446.0
2017-08-17 13:00:00,174.12,174.24,173.49,173.76,105191.0,170.495,170.6125,169.8781,170.1425,105191.0
2017-08-17 14:00:00,173.81,173.98,173.45,173.84,106536.0,170.1914,170.3579,169.8389,170.2208,106536.0
2017-08-17 15:00:00,173.82,173.83,172.87,172.91,270564.0,170.2012,170.211,169.271,169.3102,270564.0
2017-08-18 09:30:00,172.56,173.11,172.15,172.15,156914.0,168.9675,169.506,168.566,168.566,156914.0
2017-08-18 10:00:00,172.21,172.97,172.16,172.75,242400.0,168.6248,169.3689,168.5758,169.1535,242400.0
2017-08-18 11:00:00,172.79,174.04,172.72,173.9,141766.0,169.1927,170.4167,169.1241,170.2796,141766.0
2017-08-18 12:00:00,173.89,174.36,173.56,174.17,112545.0,170.2698,170.73,169.9466,170.5439,112545.0
2017-08-18 13:00:00,174.11,174.21,173.0,173.02,95496.0,170.4852,170.5831,169.3983,169.4179,95496.0
2017-08-18 14:00:00,172.99,173.28,172.85,172.93,57589.0,169.3885,169.6725,169.2514,169.3298,57589.0
2017-08-18 15:00:00,172.93,173.25,172.52,172.54,135598.0,169.3298,169.6431,168.9283,168.9479,135598.0
2017-08-21 09:30:00,172.79,173.36,172.51,172.61,153972.0,169.1927,169.7508,168.9185,169.0164,153972.0
2017-08-21 10:00:00,172.64,173.21,172.6,173.05,119138.0,169.0458,169.6039,169.0066,169.4473,119138.0
2017-08-21 11:00:00,172.98,173.44,172.89,173.18,68553.0,169.3787,169.8291,169.2906,169.5746,68553.0
2017-08-21 12:00:00,173.18,173.44,173.03,173.44,91435.0,169.5746,169.8291,169.4277,169.8291,91435.0
2017-08-21 13:00:00,173.45,173.55,173.18,173.24,57477.0,169.8389,169.9369,169.5746,169.6333,57477.0
2017-08-21 14:00:00,173.21,173.76,173.21,173.66,94846.0,169.6039,170.1425,169.6039,170.0446,94846.0
2017-08-21 15:00:00,173.64,174.14,173.56,174.0,199903.0,170.025,170.5146,169.9466,170.3775,199903.0
2017-08-22 09:30:00,174.55,175.02,174.16,174.97,88601.0,170.916,171.3763,170.5342,171.3273,88601.0
2017-08-22 10:00:00,174.99,175.67,174.94,175.28,132778.0,171.3469,172.0127,171.2979,171.6308,132778.0
2017-08-22 11:00:00,175.3,175.82,175.11,175.41,94848.0,171.6504,172.1596,171.4644,171.7581,94848.0
2017-08-22 12:00:00,175.44,175.68,175.32,175.43,112471.0,171.7875,172.0225,171.67,171.7777,112471.0
2017-08-22 13:00:00,175.43,175.64,175.24,175.59,110456.0,171.7777,171.9833,171.5917,171.9344,110456.0
2017-08-22 14:00:00,175.6,176.52,175.59,176.44,114160.0,171.9442,172.845,171.9344,172.7667,114160.0
2017-08-22 15:00:00,176.42,176.86,176.39,176.74,271644.0,172.7471,173.1779,172.7177,173.0604,271644.0
2017-08-23 09:30:00,176.31,177.21,175.81,176.9,142405.0,172.6394,173.5207,172.1498,173.2171,142405.0
2017-08-23 10:00:00,176.9,177.28,176.39,176.98,211222.0,173.2171,173.5892,172.7177,173.2954,211222.0
2017-08-23 11:00:00,176.94,177.08,176.11,176.16,119349.0,173.2563,173.3934,172.4436,172.4925,119349.0
2017-08-23 12:00:00,176.11,176.23,175.75,175.86,72370.0,172.4436,172.5611,172.0911,172.1988,72370.0
2017-08-23 13:00:00,175.86,175.9,175.16,175.43,63736.0,172.1988,172.2379,171.5133,171.7777,63736.0
2017-08-23 14:00:00,175.38,175.86,175.2,175.69,75785.0,171.7288,172.1988,171.5525,172.0323,75785.0
2017-08-23 15:00:00,175.65,176.24,175.64,175.8,188526.0,171.9931,172.5709,171.9833,172.14,188526.0
2017-08-24 09:30:00,175.82,176.39,175.74,175.78,48525.0,172.1596,172.7177,172.0813,172.1204,48525.0
2017-08-24 10:00:00,175.95,176.64,175.62,176.53,81599.0,172.2869,172.9625,171.9638,172.8548,81599.0
2017-08-24 11:00:00,176.44,176.48,175.54,175.74,60074.0,172.7667,172.8059,171.8854,172.0813,60074.0
2017-08-24 12:00:00,175.81,175.87,175.55,175.76,42189.0,172.1498,172.2086,171.8952,172.1008,42189.0
2017-08-24 13:00:00,175.74,176.07,175.69,175.81,38802.0,172.0813,172.4044,172.0323,172.1498,38802.0
2017-08-24 14:00:00,175.86,176.04,175.74,175.96,44749.0,172.1988,172.375,172.0813,172.2967,44749.0
2017-08-24 15:00:00,175.95,176.33,175.86,176.0,168604.0,172.2869,172.659,172.1988,172.3358,168604.0
2017-08-25 09:30:00,176.54,178.11,176.46,177.8,76128.0,172.8646,174.4019,172.7863,174.0984,76128.0
2017-08-25 10:00:00,177.82,178.6,177.8,178.37,192548.0,174.118,174.8817,174.0984,174.6565,192548.0
2017-08-25 11:00:00,178.35,178.35,177.66,177.66,87698.0,174.6369,174.6369,173.9613,173.9613,87698.0
2017-08-25 12:00:00,177.68,177.97,177.46,177.74,70433.0,173.9809,174.2648,173.7655,174.0396,70433.0
2017-08-25 13:00:00,177.74,178.01,177.66,177.74,50880.0,174.0396,174.304,173.9613,174.0396,50880.0
2017-08-25 14:00:00,177.75,177.85,177.63,177.83,72205.0,174.0494,174.1473,173.9319,174.1277,72205.0
2017-08-25 15:00:00,177.82,177.98,177.14,177.23,242389.0,174.118,174.2746,173.4521,173.5402,242389.0
2017-08-28 09:30:00,177.8,178.04,177.35,177.51,65241.0,174.0984,174.3334,173.6577,173.8144,65241.0
2017-08-28 10:00:00,177.5,178.06,177.23,177.99,66983.0,173.8046,174.353,173.5402,174.2844,66983.0
2017-08-28 11:00:00,178.04,178.36,177.7,178.06,74129.0,174.3334,174.6467,174.0005,174.353,74129.0
2017-08-28 12:00:00,178.1,178.29,177.89,178.13,62785.0,174.3921,174.5782,174.1865,174.4215,62785.0
2017-08-28 13:00:00,178.15,178.48,178.11,178.46,55042.0,174.4411,174.7642,174.4019,174.7446,55042.0
2017-08-28 14:00:00,178.5,178.74,178.33,178.5,102331.0,174.7838,175.0188,174.6173,174.7838,102331.0
2017-08-28 15:00:00,178.51,178.6,178.25,178.43,219420.0,174.7936,174.8817,174.539,174.7153,219420.0
2017-08-29 09:30:00,177.69,178.18,177.28,178.12,93982.0,173.9907,174.4705,173.5892,174.4117,93982.0
2017-08-29 10:00:00,178.09,179.56,177.94,179.53,211078.0,174.3823,175.8217,174.2355,175.7924,211078.0
2017-08-29 11:00:00,179.56,179.79,179.31,179.4,149365.0,175.8217,176.0469,175.5769,175.6651,149365.0
2017-08-29 12:00:00,179.38,180.0,179.34,179.87,85632.0,175.6455,176.2526,175.6063,176.1253,85632.0
2017-08-29 13:00:00,179.89,180.29,179.8,180.16,182465.0,176.1449,176.5365,176.0567,176.4092,182465.0
2017-08-29 14:00:00,180.16,180.59,179.95,180.49,136782.0,176.4092,176.8303,176.2036,176.7324,136782.0
2017-08-29 15:00:00,180.48,180.68,180.31,180.6,303391.0,176.7226,176.9184,176.5561,176.8401,303391.0
2017-08-30 09:30:00,180.97,181.24,180.43,181.03,109798.0,177.2024,177.4668,176.6736,177.2611,109798.0
2017-08-30 10:00:00,181.05,182.14,180.92,181.99,164000.0,177.2807,178.348,177.1534,178.2011,164000.0
2017-08-30 11:00:00,182.02,182.13,181.86,181.91,131662.0,178.2305,178.3382,178.0738,178.1228,131662.0
2017-08-30 12:00:00,181.91,182.5,181.88,182.32,89146.0,178.1228,178.7005,178.0934,178.5243,89146.0
2017-08-30 13:00:00,182.33,183.07,182.33,183.06,144027.0,178.5341,179.2587,178.5341,179.2489,144027.0
2017-08-30 14:00:00,183.06,183.11,182.82,183.06,142902.0,179.2489,179.2978,179.0139,179.2489,142902.0
2017-08-30 15:00:00,183.05,183.32,182.85,183.0,271714.0,179.2391,179.5035,179.0432,179.1901,271714.0
2017-08-31 09:30:00,183.49,185.88,182.96,185.73,197232.0,179.6699,182.0102,179.1509,181.8633,197232.0
2017-08-31 10:00:00,185.65,186.1,185.3,185.81,206020.0,181.7849,182.2256,181.4422,181.9416,206020.0
2017-08-31 11:00:00,185.81,185.83,185.08,185.71,147434.0,181.9416,181.9612,181.2268,181.8437,147434.0
2017-08-31 12:00:00,185.73,186.94,185.72,186.77,180048.0,181.8633,183.0481,181.8535,182.8816,180048.0
2017-08-31 13:00:00,186.78,187.18,186.6,186.95,99124.0,182.8914,183.2831,182.7152,183.0579,99124.0
2017-08-31 14:00:00,186.97,187.39,186.87,187.36,147232.0,183.0775,183.4887,182.9795,183.4593,147232.0
2017-08-31 15:00:00,187.33,187.54,187.02,187.14,394164.0,183.43,183.6356,183.1264,183.2439,394164.0
2017-09-01 09:30:00,188.22,188.76,186.01,186.33,147343.0,184.3014,184.8302,182.1374,182.4508,147343.0
2017-09-01 10:00:00,186.32,186.37,185.42,186.0,204423.0,182.441,182.49,181.5597,182.1277,204423.0
2017-09-01 11:00:00,186.0,186.41,185.86,186.33,100514.0,182.1277,182.5291,181.9906,182.4508,100514.0
2017-09-01 12:00:00,186.39,187.15,186.14,186.89,134965.0,182.5095,183.2537,182.2647,182.9991,134965.0
2017-09-01 13:00:00,186.91,187.2,186.13,186.22,83970.0,183.0187,183.3027,182.255,182.3431,83970.0
2017-09-01 14:00:00,186.22,186.35,185.54,186.03,169007.0,182.3431,182.4704,181.6772,182.157,169007.0
2017-09-01 15:00:00,186.02,186.21,185.86,186.0,221158.0,182.1472,182.3333,181.9906,182.1277,221158.0
2017-09-05 09:30:00,185.87,186.35,184.89,186.26,125020.0,182.0004,182.4704,181.0408,182.3822,125020.0
2017-09-05 10:00:00,186.33,186.41,185.34,186.07,191139.0,182.4508,182.5291,181.4814,182.1962,191139.0
2017-09-05 11:00:00,186.02,186.5,185.7,186.25,100588.0,182.1472,182.6172,181.8339,182.3725,100588.0
2017-09-05 12:00:00,186.25,186.3,184.88,185.11,108136.0,182.3725,182.4214,181.031,181.2562,108136.0
2017-09-05 13:00:00,185.13,185.89,185.0,185.7,75265.0,181.2758,182.0199,181.1485,181.8339,75265.0
2017-09-05 14:00:00,185.63,186.1,185.51,186.01,98805.0,181.7654,182.2256,181.6479,182.1374,98805.0
2017-09-05 15:00:00,186.05,186.33,185.81,186.05,187197.0,182.1766,182.4508,181.9416,182.1766,187197.0
2017-09-06 09:30:00,187.39,188.39,187.03,187.97,176405.0,183.4887,184.4679,183.1362,184.0566,176405.0
2017-09-06 10:00:00,187.99,188.3,187.55,188.14,276531.0,184.0762,184.3798,183.6454,184.2231,276531.0
2017-09-06 11:00:00,188.18,188.72,187.69,188.72,120632.0,184.2623,184.791,183.7825,184.791,120632.0
2017-09-06 12:00:00,188.74,188.86,188.57,188.7,82284.0,184.8106,184.9281,184.6442,184.7714,82284.0
2017-09-06 13:00:00,188.67,188.77,188.26,188.28,67872.0,184.7421,184.84,184.3406,184.3602,67872.0
2017-09-06 14:00:00,188.34,188.89,188.31,188.89,95765.0,184.4189,184.9575,184.3896,184.9575,95765.0
2017-09-06 15:00:00,188.9,189.49,188.65,189.4,287462.0,184.9673,185.545,184.7225,185.4569,287462.0
2017-09-07 09:30:00,190.0,190.0,188.85,189.87,91855.0,186.0444,186.0444,184.9183,185.9171,91855.0
2017-09-07 10:00:00,189.91,190.6,189.01,190.0,250506.0,185.9563,186.6319,185.075,186.0444,250506.0
2017-09-07 11:00:00,190.0,190.45,189.37,190.15,157769.0,186.0444,186.485,185.4275,186.1913,157769.0
2017-09-07 12:00:00,190.17,190.85,190.06,190.63,212188.0,186.2108,186.8767,186.1031,186.6613,212188.0
2017-09-07 13:00:00,190.62,190.95,190.31,190.43,125366.0,186.6515,186.9746,186.3479,186.4654,125366.0
2017-09-07 14:00:00,190.47,190.85,190.3,190.45,114193.0,186.5046,186.8767,186.3381,186.485,114193.0
2017-09-07 15:00:00,190.49,190.64,190.08,190.58,296894.0,186.5242,186.6711,186.1227,186.6123,296894.0
2017-09-08 09:30:00,190.59,191.2,189.78,191.2,93691.0,186.6221,187.2194,185.829,187.2194,93691.0
2017-09-08 10:00:00,191.16,191.72,190.34,190.77,201705.0,187.1802,187.7286,186.3773,186.7984,201705.0
2017-09-08 11:00:00,190.73,191.03,190.55,190.79,238467.0,186.7592,187.0529,186.5829,186.8179,238467.0
2017-09-08 12:00:00,190.81,191.35,190.75,191.31,122254.0,186.8375,187.3663,186.7788,187.3271,122254.0
2017-09-08 13:00:00,191.33,192.28,191.32,191.99,99679.0,187.3467,188.2769,187.3369,187.993,99679.0
2017-09-08 14:00:00,191.99,192.03,191.52,191.82,136885.0,187.993,188.0321,187.5327,187.8265,136885.0
2017-09-08 15:00:00,191.79,192.05,191.41,191.64,247628.0,187.7971,188.0517,187.425,187.6502,247628.0
2017-09-11 09:30:00,192.22,193.41,192.07,192.87,100833.0,188.2182,189.3834,188.0713,188.8546,100833.0
2017-09-11 10:00:00,192.97,193.52,192.46,192.97,175371.0,188.9525,189.4911,188.4532,188.9525,175371.0
2017-09-11 11:00:00,192.87,193.46,192.49,192.73,181430.0,188.8546,189.4323,188.4825,188.7175,181430.0
2017-09-11 12:00:00,192.76,193.06,192.65,192.77,121964.0,188.7469,189.0407,188.6392,188.7567,121964.0
2017-09-11 13:00:00,192.75,193.41,192.58,193.36,151939.0,188.7371,189.3834,188.5707,189.3344,151939.0
2017-09-11 14:00:00,193.36,193.46,193.12,193.3,199087.0,189.3344,189.4323,189.0994,189.2757,199087.0
2017-09-11 15:00:00,193.28,193.67,193.28,193.57,252262.0,189.2561,189.638,189.2561,189.5401,252262.0
2017-09-12 09:30:00,194.1,194.3,192.6,192.85,71436.0,190.059,190.2549,188.5903,188.835,71436.0
2017-09-12 10:00:00,192.87,193.91,192.87,193.3,106676.0,188.8546,189.873,188.8546,189.2757,106676.0
2017-09-12 11:00:00,193.27,194.03,193.21,193.46,82954.0,189.2463,189.9905,189.1876,189.4323,82954.0
2017-09-12 12:00:00,193.4,193.44,193.15,193.25,45557.0,189.3736,189.4128,189.1288,189.2267,45557.0
2017-09-12 13:00:00,193.29,193.4,193.06,193.17,68451.0,189.2659,189.3736,189.0407,189.1484,68451.0
2017-09-12 14:00:00,193.2,193.68,193.1,193.68,57231.0,189.1778,189.6478,189.0798,189.6478,57231.0
2017-09-12 15:00:00,193.67,194.02,193.49,194.02,169635.0,189.638,189.9807,189.4617,189.9807,169635.0
2017-09-13 09:30:00,193.65,193.88,192.62,192.64,74976.0,189.6184,189.8436,188.6098,188.6294,74976.0
2017-09-13 10:00:00,192.62,193.13,191.18,191.31,234729.0,188.6098,189.1092,187.1998,187.3271,234729.0
2017-09-13 11:00:00,191.35,191.79,191.09,191.52,105747.0,187.3663,187.7971,187.1117,187.5327,105747.0
2017-09-13 12:00:00,191.52,191.97,191.52,191.88,41770.0,187.5327,187.9734,187.5327,187.8852,41770.0
2017-09-13 13:00:00,191.88,192.1,191.73,191.77,86836.0,187.8852,188.1007,187.7384,187.7775,86836.0
2017-09-13 14:00:00,191.76,191.79,191.28,191.44,142846.0,187.7677,187.7971,187.2977,187.4544,142846.0
2017-09-13 15:00:00,191.43,191.85,191.32,191.46,248190.0,187.4446,187.8559,187.3369,187.474,248190.0
2017-09-14 09:30:00,191.82,192.0,189.64,189.83,169425.0,187.9735,188.1499,185.8372,186.0234,169425.0
2017-09-14 10:00:00,189.83,191.94,189.69,191.23,212281.0,186.0234,188.0911,185.8862,187.3953,212281.0
2017-09-14 11:00:00,191.29,191.49,191.15,191.23,115874.0,187.4541,187.6501,187.3169,187.3953,115874.0
2017-09-14 12:00:00,191.22,191.44,190.81,191.43,71519.0,187.3855,187.6011,186.9837,187.5913,71519.0
2017-09-14 13:00:00,191.42,191.67,191.26,191.61,55155.0,187.5815,187.8265,187.4247,187.7677,55155.0
2017-09-14 14:00:00,191.64,191.87,191.55,191.8,76404.0,187.7971,188.0225,187.7089,187.9539,76404.0
2017-09-14 15:00:00,191.79,191.9,191.51,191.78,197670.0,187.9441,188.0519,187.6697,187.9343,197670.0
2017-09-15 09:30:00,190.76,192.83,190.76,192.02,406226.0,186.9347,188.9632,186.9347,188.1695,406226.0
2017-09-15 10:00:00,191.98,192.56,191.6,192.22,141702.0,188.1303,188.6986,187.7579,188.3654,141702.0
2017-09-15 11:00:00,192.2,192.46,191.69,191.85,87000.0,188.3458,188.6006,187.8461,188.0029,87000.0
2017-09-15 12:00:00,191.91,192.03,191.55,191.62,56065.0,188.0617,188.1793,187.7089,187.7775,56065.0
2017-09-15 13:00:00,191.62,191.65,191.19,191.24,85397.0,187.7775,187.8069,187.3561,187.4051,85397.0
2017-09-15 14:00:00,191.25,191.31,190.94,190.94,157455.0,187.4149,187.4737,187.1111,187.1111,157455.0
2017-09-15 15:00:00,190.95,191.1,190.58,190.69,348847.0,187.1209,187.2679,186.7583,186.8661,348847.0
2017-09-18 09:30:00,191.15,191.66,190.78,190.85,71329.0,187.3169,187.8167,186.9543,187.0229,71329.0
2017-09-18 10:00:00,190.85,191.63,190.81,191.48,93073.0,187.0229,187.7873,186.9837,187.6403,93073.0
2017-09-18 11:00:00,191.5,191.79,191.09,191.19,91540.0,187.6599,187.9441,187.2581,187.3561,91540.0
2017-09-18 12:00:00,191.22,191.67,191.02,191.21,166546.0,187.3855,187.8265,187.1895,187.3757,166546.0
2017-09-18 13:00:00,191.24,191.28,190.91,190.95,120835.0,187.4051,187.4443,187.0817,187.1209,120835.0
2017-09-18 14:00:00,191.0,191.56,190.87,191.52,87092.0,187.1699,187.7187,187.0425,187.6795,87092.0
2017-09-18 15:00:00,191.49,191.98,191.42,191.8,160185.0,187.6501,188.1303,187.5815,187.9539,160185.0
2017-09-19 09:30:00,192.04,192.28,191.36,191.63,37784.0,188.1891,188.4242,187.5227,187.7873,37784.0
2017-09-19 10:00:00,191.58,191.88,190.41,190.77,155858.0,187.7383,188.0323,186.5917,186.9445,155858.0
2017-09-19 11:00:00,190.74,190.86,190.13,190.18,143176.0,186.9151,187.0327,186.3174,186.3664,143176.0
2017-09-19 12:00:00,190.17,190.5,189.69,189.74,104960.0,186.3566,186.6799,185.8862,185.9352,104960.0
2017-09-19 13:00:00,189.7,189.98,189.44,189.98,87265.0,185.896,186.1704,185.6412,186.1704,87265.0
2017-09-19 14:00:00,189.98,190.19,189.58,189.62,129032.0,186.1704,186.3762,185.7784,185.8176,129032.0
2017-09-19 15:00:00,189.63,189.71,189.3,189.59,184559.0,185.8274,185.9058,185.504,185.7882,184559.0
2017-09-20 09:30:00,189.53,190.17,189.31,189.45,50401.0,185.7294,186.3566,185.5138,185.651,50401.0
2017-09-20 10:00:00,189.38,189.55,188.52,188.64,121836.0,185.5824,185.749,184.7396,184.8572,121836.0
2017-09-20 11:00:00,188.69,189.33,188.04,189.21,157651.0,184.9062,185.5334,184.2693,185.4158,157651.0
2017-09-20 12:00:00,189.25,189.57,189.17,189.24,22243.0,185.455,185.7686,185.3766,185.4452,22243.0
2017-09-20 13:00:00,189.23,189.26,188.49,188.61,74897.0,185.4354,185.4648,184.7102,184.8278,74897.0
2017-09-20 14:00:00,188.58,188.6,187.42,187.85,121095.0,184.7984,184.818,183.6617,184.0831,121095.0
2017-09-20 15:00:00,187.81,188.75,187.55,188.62,201887.0,184.0439,184.965,183.7891,184.8376,201887.0
2017-09-21 09:30:00,187.9,188.61,187.7,188.11,63020.0,184.1321,184.8278,183.9361,184.3379,63020.0
2017-09-21 10:00:00,188.17,189.15,187.71,189.03,84581.0,184.3967,185.357,183.9459,185.2394,84581.0
2017-09-21 11:00:00,188.99,189.27,188.57,188.6,82430.0,185.2002,185.4746,184.7886,184.818,82430.0
2017-09-21 12:00:00,188.6,189.01,188.5,188.65,34512.0,184.818,185.2198,184.72,184.867,34512.0
2017-09-21 13:00:00,188.66,188.71,188.18,188.35,80747.0,184.8768,184.9258,184.4065,184.5731,80747.0
2017-09-21 14:00:00,188.34,188.6,188.08,188.23,56230.0,184.5633,184.818,184.3085,184.4555,56230.0
2017-09-21 15:00:00,188.2,188.34,187.9,187.99,161831.0,184.4261,184.5633,184.1321,184.2203,161831.0
2017-09-22 09:30:00,188.13,189.11,188.03,188.06,113014.0,184.3575,185.3178,184.2595,184.2889,113014.0
2017-09-22 10:00:00,188.02,188.15,187.31,187.4,60798.0,184.2497,184.3771,183.5539,183.6421,60798.0
2017-09-22 11:00:00,187.41,187.98,187.41,187.87,45872.0,183.6519,184.2105,183.6519,184.1027,45872.0
2017-09-22 12:00:00,187.87,187.94,187.45,187.59,47809.0,184.1027,184.1713,183.6911,183.8283,47809.0
2017-09-22 13:00:00,187.64,188.14,187.5,188.04,88886.0,183.8773,184.3673,183.7401,184.2693,88886.0
2017-09-22 14:00:00,188.06,188.16,187.49,187.66,83032.0,184.2889,184.3869,183.7303,183.8969,83032.0
2017-09-22 15:00:00,187.68,188.48,187.64,188.23,158816.0,183.9165,184.7004,183.8773,184.4555,158816.0
2017-09-25 09:30:00,188.72,189.11,187.68,187.71,70478.0,184.9356,185.3178,183.9165,183.9459,70478.0
2017-09-25 10:00:00,187.71,188.6,186.98,186.98,137664.0,183.9459,184.818,183.2305,183.2305,137664.0
2017-09-25 11:00:00,186.99,187.47,186.6,186.6,205515.0,183.2403,183.7107,182.8581,182.8581,205515.0
2017-09-25 12:00:00,186.59,186.91,186.14,186.55,186934.0,182.8483,183.1619,182.4074,182.8091,186934.0
2017-09-25 13:00:00,186.56,186.7,186.3,186.56,167531.0,182.8189,182.9561,182.5642,182.8189,167531.0
2017-09-25 14:00:00,186.53,186.82,185.98,186.22,301915.0,182.7895,183.0737,182.2506,182.4858,301915.0
2017-09-25 15:00:00,186.17,187.35,186.15,187.32,254149.0,182.4368,183.5931,182.4172,183.5637,254149.0
2017-09-26 09:30:00,189.31,189.85,188.62,189.02,118104.0,185.5138,186.043,184.8376,185.2296,118104.0
2017-09-26 10:00:00,189.03,189.47,188.64,188.65,169109.0,185.2394,185.6706,184.8572,184.867,169109.0
2017-09-26 11:00:00,188.65,188.66,187.81,187.99,183985.0,184.867,184.8768,184.0439,184.2203,183985.0
2017-09-26 12:00:00,188.0,188.27,187.57,187.84,116264.0,184.2301,184.4947,183.8087,184.0733,116264.0
2017-09-26 13:00:00,187.79,188.38,187.57,188.33,167995.0,184.0243,184.6024,183.8087,184.5535,167995.0
2017-09-26 14:00:00,188.36,188.39,187.59,187.88,62921.0,184.5828,184.6122,183.8283,184.1125,62921.0
2017-09-26 15:00:00,187.9,187.98,187.61,187.73,230883.0,184.1321,184.2105,183.8479,183.9655,230883.0
2017-09-27 09:30:00,188.25,188.93,188.18,188.39,116317.0,184.4751,185.1414,184.4065,184.6122,116317.0
2017-09-27 10:00:00,188.43,188.47,187.41,187.65,93656.0,184.6514,184.6906,183.6519,183.8871,93656.0
2017-09-27 11:00:00,187.63,187.92,187.25,187.54,137568.0,183.8675,184.1517,183.4951,183.7793,137568.0
2017-09-27 12:00:00,187.57,187.89,187.36,187.88,81722.0,183.8087,184.1223,183.6029,184.1125,81722.0
2017-09-27 13:00:00,187.91,188.34,187.64,188.31,93915.0,184.1419,184.5633,183.8773,184.5339,93915.0
2017-09-27 14:00:00,188.34,188.89,188.13,188.62,101243.0,184.5633,185.1022,184.3575,184.8376,101243.0
2017-09-27 15:00:00,188.64,189.11,188.44,188.53,223764.0,184.8572,185.3178,184.6612,184.7494,223764.0
2017-09-28 09:30:00,187.79,188.44,187.2,187.57,42226.0,184.0243,184.6612,183.4461,183.8087,42226.0
2017-09-28 10:00:00,187.54,187.59,187.09,187.47,66454.0,183.7793,183.8283,183.3383,183.7107,66454.0
2017-09-28 11:00:00,187.43,187.55,187.11,187.16,64905.0,183.6715,183.7891,183.3579,183.4069,64905.0
2017-09-28 12:00:00,187.18,187.3,186.92,187.06,40299.0,183.4265,183.5441,183.1717,183.3089,40299.0
2017-09-28 13:00:00,187.01,187.1,186.25,186.55,135087.0,183.2599,183.3481,182.5152,182.8091,135087.0
2017-09-28 14:00:00,186.58,186.8,186.24,186.57,112552.0,182.8385,183.0541,182.5054,182.8287,112552.0
2017-09-28 15:00:00,186.51,186.61,186.05,186.41,199753.0,182.7699,182.8679,182.3192,182.672,199753.0
2017-09-29 09:30:00,186.71,187.09,186.35,186.81,107371.0,182.9659,183.3383,182.6132,183.0639,107371.0
2017-09-29 10:00:00,186.74,187.91,186.51,187.72,111026.0,182.9953,184.1419,182.7699,183.9557,111026.0
2017-09-29 11:00:00,187.65,188.41,187.6,188.32,134410.0,183.8871,184.6318,183.8381,184.5437,134410.0
2017-09-29 12:00:00,188.28,189.28,188.15,189.03,127890.0,184.5045,185.4844,184.3771,185.2394,127890.0
2017-09-29 13:00:00,189.03,189.57,188.97,189.42,107288.0,185.2394,185.7686,185.1806,185.6216,107288.0
2017-09-29 14:00:00,189.45,189.56,189.18,189.25,211636.0,185.651,185.7588,185.3864,185.455,211636.0
2017-09-29 15:00:00,189.3,189.49,188.99,189.18,419302.0,185.504,185.6902,185.2002,185.3864,419302.0
2017-10-02 09:30:00,189.81,190.26,189.23,189.75,118852.0,186.0038,186.4447,185.4354,185.945,118852.0
2017-10-02 10:00:00,189.75,191.01,189.75,190.27,141588.0,185.945,187.1797,185.945,186.4545,141588.0
2017-10-02 11:00:00,190.32,190.87,189.76,189.81,115846.0,186.5035,187.0425,185.9548,186.0038,115846.0
2017-10-02 12:00:00,189.8,190.1,189.67,189.73,76914.0,185.994,186.288,185.8666,185.9254,76914.0
2017-10-02 13:00:00,189.76,190.37,189.71,190.31,66728.0,185.9548,186.5525,185.9058,186.4937,66728.0
2017-10-02 14:00:00,190.32,190.92,189.95,190.91,122159.0,186.5035,187.0915,186.141,187.0817,122159.0
2017-10-02 15:00:00,190.89,191.53,190.79,191.51,297795.0,187.0621,187.6893,186.9641,187.6697,297795.0
2017-10-03 09:30:00,191.54,192.3,191.01,191.01,63873.0,187.6991,188.4438,187.1797,187.1797,63873.0
2017-10-03 10:00:00,191.05,191.18,189.64,190.3,123325.0,187.2189,187.3463,185.8372,186.4839,123325.0
2017-10-03 11:00:00,190.27,190.27,189.54,189.9,89885.0,186.4545,186.4545,185.7392,186.092,89885.0
2017-10-03 12:00:00,189.93,190.15,189.72,189.99,75929.0,186.1214,186.337,185.9156,186.1802,75929.0
2017-10-03 13:00:00,190.02,190.55,189.95,190.46,77817.0,186.2096,186.7289,186.141,186.6407,77817.0
2017-10-03 14:00:00,190.4,190.67,190.29,190.62,83491.0,186.5819,186.8465,186.4741,186.7975,83491.0
2017-10-03 15:00:00,190.63,190.72,190.23,190.32,198587.0,186.8073,186.8955,186.4154,186.5035,198587.0
2017-10-04 09:30:00,190.71,191.82,190.71,191.72,70179.0,186.8857,187.9735,186.8857,187.8755,70179.0
2017-10-04 10:00:00,191.63,192.19,191.61,191.99,113442.0,187.7873,188.336,187.7677,188.1401,113442.0
2017-10-04 11:00:00,192.04,192.12,191.79,192.0,57049.0,188.1891,188.2675,187.9441,188.1499,57049.0
2017-10-04 12:00:00,192.01,192.23,191.95,192.18,63109.0,188.1597,188.3752,188.1009,188.3262,63109.0
2017-10-04 13:00:00,192.19,192.57,191.83,192.54,109261.0,188.336,188.7084,187.9833,188.679,109261.0
2017-10-04 14:00:00,192.54,192.99,192.51,192.99,114719.0,188.679,189.12,188.6496,189.12,114719.0
2017-10-04 15:00:00,192.94,193.51,192.77,193.49,316799.0,189.071,189.6296,188.9044,189.61,316799.0
2017-10-05 09:30:00,193.36,193.36,191.97,192.02,134468.0,189.4826,189.4826,188.1205,188.1695,134468.0
2017-10-05 10:00:00,192.09,192.69,191.93,192.58,111374.0,188.2381,188.826,188.0813,188.7182,111374.0
2017-10-05 11:00:00,192.62,192.93,192.4,192.76,60624.0,188.7574,189.0612,188.5418,188.8946,60624.0
2017-10-05 12:00:00,192.75,193.28,192.61,192.88,61414.0,188.8848,189.4042,188.7476,189.0122,61414.0
2017-10-05 13:00:00,192.92,193.16,192.92,193.02,53640.0,189.0514,189.2866,189.0514,189.1494,53640.0
2017-10-05 14:00:00,193.01,193.33,192.97,193.05,55833.0,189.1396,189.4532,189.1004,189.1788,55833.0
2017-10-05 15:00:00,193.03,193.47,192.99,193.4,169024.0,189.1592,189.5904,189.12,189.5218,169024.0
2017-10-06 09:30:00,193.38,194.0,193.37,193.98,38516.0,189.5022,190.1098,189.4924,190.0902,38516.0
2017-10-06 10:00:00,193.94,194.13,192.98,193.13,85835.0,190.051,190.2371,189.1102,189.2572,85835.0
2017-10-06 11:00:00,193.2,193.33,192.41,192.46,178369.0,189.3258,189.4532,188.5516,188.6006,178369.0
2017-10-06 12:00:00,192.41,192.41,191.94,192.06,50884.0,188.5516,188.5516,188.0911,188.2087,50884.0
2017-10-06 13:00:00,192.04,192.43,192.04,192.33,33745.0,188.1891,188.5712,188.1891,188.4732,33745.0
2017-10-06 14:00:00,192.33,192.64,192.12,192.64,106862.0,188.4732,188.777,188.2675,188.777,106862.0
2017-10-06 15:00:00,192.62,193.17,192.52,193.17,148997.0,188.7574,189.2964,188.6594,189.2964,148997.0
2017-10-09 09:30:00,193.4,193.98,192.87,193.02,38107.0,189.5218,190.0902,189.0024,189.1494,38107.0
2017-10-09 10:00:00,192.92,192.92,192.37,192.83,52925.0,189.0514,189.0514,188.5124,188.9632,52925.0
2017-10-09 11:00:00,192.77,193.26,192.71,193.26,42549.0,188.9044,189.3846,188.8456,189.3846,42549.0
2017-10-09 12:00:00,193.26,193.44,192.99,193.2,41565.0,189.3846,189.561,189.12,189.3258,41565.0
2017-10-09 13:00:00,193.18,193.76,192.92,193.61,44952.0,189.3062,189.8746,189.0514,189.7276,44952.0
2017-10-09 14:00:00,193.58,193.71,193.3,193.34,54485.0,189.6982,189.8256,189.4238,189.463,54485.0
2017-10-09 15:00:00,193.34,193.38,192.96,193.25,107960.0,189.463,189.5022,189.0906,189.3748,107960.0
2017-10-10 09:30:00,193.67,193.85,191.6,191.82,84316.0,189.7864,189.9628,187.7579,187.9735,84316.0
2017-10-10 10:00:00,191.84,192.35,191.51,192.34,98544.0,187.9931,188.4928,187.6697,188.483,98544.0
2017-10-10 11:00:00,192.39,192.78,192.33,192.39,92797.0,188.532,188.9142,188.4732,188.532,92797.0
2017-10-10 12:00:00,192.35,192.47,192.02,192.16,72007.0,188.4928,188.6104,188.1695,188.3066,72007.0
2017-10-10 13:00:00,192.1,192.52,192.0,192.25,57204.0,188.2479,188.6594,188.1499,188.3948,57204.0
2017-10-10 14:00:00,192.23,192.51,192.08,192.4,34578.0,188.3752,188.6496,188.2283,188.5418,34578.0
2017-10-10 15:00:00,192.41,192.84,192.4,192.65,147850.0,188.5516,188.973,188.5418,188.7868,147850.0
2017-10-11 09:30:00,192.6,193.15,192.36,192.7,61528.0,188.7378,189.2768,188.5026,188.8358,61528.0
2017-10-11 10:00:00,192.72,193.22,192.44,192.57,54524.0,188.8554,189.3454,188.581,188.7084,54524.0
2017-10-11 11:00:00,192.67,193.29,192.56,192.56,48214.0,188.8064,189.414,188.6986,188.6986,48214.0
2017-10-11 12:00:00,192.58,193.12,192.57,193.12,47976.0,188.7182,189.2474,188.7084,189.2474,47976.0
2017-10-11 13:00:00,193.04,193.38,192.89,193.33,42241.0,189.169,189.5022,189.022,189.4532,42241.0
2017-10-11 14:00:00,193.33,193.52,193.2,193.29,31088.0,189.4532,189.6394,189.3258,189.414,31088.0
2017-10-11 15:00:00,193.28,193.49,193.1,193.42,111351.0,189.4042,189.61,189.2278,189.5414,111351.0
2017-10-12 09:30:00,193.5,193.63,192.94,193.63,61539.0,189.6198,189.7472,189.071,189.7472,61539.0
2017-10-12 10:00:00,193.67,193.67,193.14,193.25,121832.0,189.7864,189.7864,189.267,189.3748,121832.0
2017-10-12 11:00:00,193.22,193.6,192.9,193.31,51672.0,189.3454,189.7178,189.0318,189.4336,51672.0
2017-10-12 12:00:00,193.34,193.57,193.19,193.3,37774.0,189.463,189.6884,189.316,189.4238,37774.0
2017-10-12 13:00:00,193.3,193.56,193.14,193.29,40577.0,189.4238,189.6786,189.267,189.414,40577.0
2017-10-12 14:00:00,193.26,193.59,193.17,193.49,71082.0,189.3846,189.708,189.2964,189.61,71082.0
2017-10-12 15:00:00,193.5,193.56,193.02,193.39,152895.0,189.6198,189.6786,189.1494,189.512,152895.0
2017-10-13 09:30:00,193.68,194.12,192.9,192.97,37341.0,189.7962,190.2273,189.0318,189.1004,37341.0
2017-10-13 10:00:00,193.05,193.05,192.0,192.15,65867.0,189.1788,189.1788,188.1499,188.2968,65867.0
2017-10-13 11:00:00,192.15,192.4,191.91,192.17,119571.0,188.2968,188.5418,188.0617,188.3164,119571.0
2017-10-13 12:00:00,192.18,192.72,192.16,192.64,63134.0,188.3262,188.8554,188.3066,188.777,63134.0
2017-10-13 13:00:00,192.67,192.67,192.37,192.41,44421.0,188.8064,188.8064,188.5124,188.5516,44421.0
2017-10-13 14:00:00,192.42,192.66,192.25,192.36,61811.0,188.5614,188.7966,188.3948,188.5026,61811.0
2017-10-13 15:00:00,192.39,192.62,192.3,192.46,165766.0,188.532,188.7574,188.4438,188.6006,165766.0
2017-10-16 09:30:00,192.79,193.39,192.16,192.59,57529.0,188.924,189.512,188.3066,188.728,57529.0
2017-10-16 10:00:00,192.71,193.07,192.48,192.9,75625.0,188.8456,189.1984,188.6202,189.0318,75625.0
2017-10-16 11:00:00,192.93,192.98,192.49,192.54,44797.0,189.0612,189.1102,188.63,188.679,44797.0
2017-10-16 12:00:00,192.57,192.76,192.02,192.61,71961.0,188.7084,188.8946,188.1695,188.7476,71961.0
2017-10-16 13:00:00,192.59,192.99,192.36,192.76,80017.0,188.728,189.12,188.5026,188.8946,80017.0
2017-10-16 14:00:00,192.76,192.91,192.46,192.75,85962.0,188.8946,189.0416,188.6006,188.8848,85962.0
2017-10-16 15:00:00,192.74,193.21,190.76,191.28,550749.0,188.875,189.3356,186.9347,187.4443,550749.0
2017-10-17 09:30:00,190.25,190.69,188.86,190.07,248040.0,186.435,186.8661,185.0728,186.2586,248040.0
2017-10-17 10:00:00,190.07,190.81,187.56,187.95,343607.0,186.2586,186.9837,183.7989,184.1811,343607.0
2017-10-17 11:00:00,188.12,188.61,186.64,186.95,228357.0,184.3477,184.8278,182.8973,183.2011,228357.0
2017-10-17 12:00:00,186.98,187.69,186.85,187.56,125278.0,183.2305,183.9263,183.1031,183.7989,125278.0
2017-10-17 13:00:00,187.56,188.09,187.55,187.95,104657.0,183.7989,184.3183,183.7891,184.1811,104657.0
2017-10-17 14:00:00,187.96,188.71,187.96,188.62,125391.0,184.1909,184.9258,184.1909,184.8376,125391.0
2017-10-17 15:00:00,188.62,188.99,188.48,188.78,259889.0,184.8376,185.2002,184.7004,184.9944,259889.0
2017-10-18 09:30:00,189.0,189.16,188.05,188.05,95275.0,185.21,185.3668,184.2791,184.2791,95275.0
2017-10-18 10:00:00,187.98,188.33,187.7,187.83,118850.0,184.2105,184.5535,183.9361,184.0635,118850.0
2017-10-18 11:00:00,187.86,189.13,187.86,188.38,122143.0,184.0929,185.3374,184.0929,184.6024,122143.0
2017-10-18 12:00:00,188.29,189.47,188.27,189.25,129856.0,184.5143,185.6706,184.4947,185.455,129856.0
2017-10-18 13:00:00,189.29,189.55,189.09,189.32,147942.0,185.4942,185.749,185.2982,185.5236,147942.0
2017-10-18 14:00:00,189.27,189.27,188.96,189.05,102698.0,185.4746,185.4746,185.1708,185.259,102698.0
2017-10-18 15:00:00,189.07,189.33,188.88,189.22,349235.0,185.2786,185.5334,185.0924,185.4256,349235.0
2017-10-19 09:30:00,189.64,190.21,189.26,189.9,116559.0,185.8372,186.3958,185.4648,186.092,116559.0
2017-10-19 10:00:00,189.91,191.46,189.73,190.97,208243.0,186.1018,187.6207,185.9254,187.1405,208243.0
2017-10-19 11:00:00,191.03,191.18,190.64,190.91,107077.0,187.1993,187.3463,186.8171,187.0817,107077.0
2017-10-19 12:00:00,190.88,191.15,190.72,191.0,89594.0,187.0523,187.3169,186.8955,187.1699,89594.0
2017-10-19 13:00:00,190.98,191.93,190.98,191.93,53713.0,187.1503,188.0813,187.1503,188.0813,53713.0
2017-10-19 14:00:00,191.93,191.93,191.22,191.36,80597.0,188.0813,188.0813,187.3855,187.5227,80597.0
2017-10-19 15:00:00,191.38,192.45,191.34,192.43,312122.0,187.5423,188.5908,187.5031,188.5712,312122.0
2017-10-20 09:30:00,193.17,194.07,192.84,193.54,110900.0,189.2964,190.1783,188.973,189.659,110900.0
2017-10-20 10:00:00,193.61,194.4,193.54,193.96,156343.0,189.7276,190.5017,189.659,190.0706,156343.0
2017-10-20 11:00:00,194.02,194.33,193.75,194.21,128974.0,190.1294,190.4331,189.8648,190.3155,128974.0
2017-10-20 12:00:00,194.18,194.43,193.74,193.76,65061.0,190.2861,190.5311,189.855,189.8746,65061.0
2017-10-20 13:00:00,193.77,193.89,193.54,193.63,41315.0,189.8844,190.002,189.659,189.7472,41315.0
2017-10-20 14:00:00,193.66,194.23,193.54,193.85,44292.0,189.7766,190.3351,189.659,189.9628,44292.0
2017-10-20 15:00:00,193.86,194.04,193.63,193.8,247404.0,189.9726,190.1489,189.7472,189.9138,247404.0
2017-10-23 09:30:00,194.68,194.8,194.05,194.46,43894.0,190.7761,190.8937,190.1587,190.5605,43894.0
2017-10-23 10:00:00,194.49,195.92,194.16,195.39,129817.0,190.5899,191.9913,190.2665,191.4719,129817.0
2017-10-23 11:00:00,195.43,195.44,194.47,194.47,76459.0,191.5111,191.5209,190.5703,190.5703,76459.0
2017-10-23 12:00:00,194.59,194.71,194.36,194.69,64193.0,190.6879,190.8055,190.4625,190.7859,64193.0
2017-10-23 13:00:00,194.68,194.93,194.45,194.69,56581.0,190.7761,191.0211,190.5507,190.7859,56581.0
2017-10-23 14:00:00,194.71,195.22,194.61,194.97,91540.0,190.8055,191.3053,190.7075,191.0603,91540.0
2017-10-23 15:00:00,194.98,194.99,194.26,194.44,256760.0,191.0701,191.0799,190.3645,190.5409,256760.0
2017-10-24 09:30:00,194.58,195.35,193.41,193.41,77072.0,190.6781,191.4327,189.5316,189.5316,77072.0
2017-10-24 10:00:00,193.38,194.81,193.19,194.56,216341.0,189.5022,190.9035,189.316,190.6585,216341.0
2017-10-24 11:00:00,194.56,194.93,194.15,194.89,139411.0,190.6585,191.0211,190.2567,190.9819,139411.0
2017-10-24 12:00:00,194.88,195.03,193.9,193.93,121289.0,190.9721,191.1191,190.0118,190.0412,121289.0
2017-10-24 13:00:00,193.91,194.29,193.51,194.19,119912.0,190.0216,190.3939,189.6296,190.2959,119912.0
2017-10-24 14:00:00,194.21,194.26,193.93,194.08,151332.0,190.3155,190.3645,190.0412,190.1881,151332.0
2017-10-24 15:00:00,194.1,194.37,193.69,194.19,373713.0,190.2077,190.4723,189.806,190.2959,373713.0
2017-10-25 09:30:00,198.45,200.99,196.99,198.01,279047.0,194.4705,196.9596,193.0398,194.0393,279047.0
2017-10-25 10:00:00,198.14,198.4,197.07,198.12,166742.0,194.1667,194.4215,193.1182,194.1471,166742.0
2017-10-25 11:00:00,198.09,199.33,198.03,198.99,144623.0,194.1177,195.3329,194.0589,194.9997,144623.0
2017-10-25 12:00:00,198.96,199.27,198.51,199.23,110945.0,194.9703,195.2741,194.5293,195.2349,110945.0
2017-10-25 13:00:00,199.16,200.4,198.9,200.34,192411.0,195.1663,196.3814,194.9115,196.3226,192411.0
2017-10-25 14:00:00,200.25,200.68,199.44,199.48,195316.0,196.2344,196.6558,195.4407,195.4799,195316.0
2017-10-25 15:00:00,199.48,200.67,199.3,199.67,441028.0,195.4799,196.646,195.3035,195.6661,441028.0
2017-10-26 09:30:00,199.72,199.85,197.67,199.46,197457.0,195.715,195.8424,193.7062,195.4603,197457.0
2017-10-26 10:00:00,199.47,200.63,198.97,200.51,254468.0,195.4701,196.6068,194.9801,196.4892,254468.0
2017-10-26 11:00:00,200.53,200.62,199.63,200.38,167932.0,196.5088,196.597,195.6269,196.3618,167932.0
2017-10-26 12:00:00,200.41,200.85,200.36,200.7,135532.0,196.3912,196.8224,196.3422,196.6754,135532.0
2017-10-26 13:00:00,200.65,201.19,200.5,200.92,152913.0,196.6264,197.1556,196.4794,196.891,152913.0
2017-10-26 14:00:00,200.94,201.2,200.72,200.79,240723.0,196.9106,197.1654,196.695,196.7636,240723.0
2017-10-26 15:00:00,200.79,201.02,199.72,200.54,888907.0,196.7636,196.989,195.715,196.5186,888907.0
2017-10-27 09:30:00,200.0,201.06,199.36,199.64,93479.0,195.9894,197.0282,195.3623,195.6367,93479.0
2017-10-27 10:00:00,199.54,200.06,191.31,193.51,870243.0,195.5387,196.0482,187.4737,189.6296,870243.0
2017-10-27 11:00:00,193.59,195.61,193.0,193.04,499325.0,189.708,191.6875,189.1298,189.169,499325.0
2017-10-27 12:00:00,193.13,193.9,192.96,193.25,263215.0,189.2572,190.0118,189.0906,189.3748,263215.0
2017-10-27 13:00:00,193.27,194.0,192.83,192.94,186562.0,189.3944,190.1098,188.9632,189.071,186562.0
2017-10-27 14:00:00,192.92,192.92,191.49,191.9,342636.0,189.0514,189.0514,187.6501,188.0519,342636.0
2017-10-27 15:00:00,191.86,192.54,191.24,192.47,879878.0,188.0127,188.679,187.4051,188.6104,879878.0
2017-10-30 09:30:00,191.71,192.54,191.61,191.61,118980.0,187.8657,188.679,187.7677,187.7677,118980.0
2017-10-30 10:00:00,191.61,192.87,191.19,192.33,240239.0,187.7677,189.0024,187.3561,188.4732,240239.0
2017-10-30 11:00:00,192.33,192.41,190.35,190.38,187669.0,188.4732,188.5516,186.5329,186.5623,187669.0
2017-10-30 12:00:00,190.41,191.05,190.3,190.98,89694.0,186.5917,187.2189,186.4839,187.1503,89694.0
2017-10-30 13:00:00,191.0,191.4,190.91,191.38,106397.0,187.1699,187.5619,187.0817,187.5423,106397.0
2017-10-30 14:00:00,191.35,191.92,190.87,191.51,195848.0,187.5129,188.0715,187.0425,187.6697,195848.0
2017-10-30 15:00:00,191.57,192.27,191.47,191.94,400233.0,187.7285,188.4144,187.6305,188.0911,400233.0
2017-10-31 09:30:00,192.06,195.5,191.8,194.66,92562.0,188.2087,191.5797,187.9539,190.7565,92562.0
2017-10-31 10:00:00,194.63,194.77,193.54,193.98,182393.0,190.7271,190.8643,189.659,190.0902,182393.0
2017-10-31 11:00:00,193.96,194.28,192.95,193.26,161795.0,190.0706,190.3841,189.0808,189.3846,161795.0
2017-10-31 12:00:00,193.23,193.91,193.23,193.78,103927.0,189.3552,190.0216,189.3552,189.8942,103927.0
2017-10-31 13:00:00,193.78,194.35,193.39,194.18,116802.0,189.8942,190.4527,189.512,190.2861,116802.0
2017-10-31 14:00:00,194.18,194.45,194.08,194.45,107188.0,190.2861,190.5507,190.1881,190.5507,107188.0
2017-10-31 15:00:00,194.47,194.52,193.77,193.85,263017.0,190.5703,190.6193,189.8844,189.9628,263017.0
2017-11-01 09:30:00,195.14,195.31,194.03,194.67,69316.0,191.2269,191.3935,190.1392,190.7663,69316.0
2017-11-01 10:00:00,194.53,194.63,193.29,193.3,82223.0,190.6291,190.7271,189.414,189.4238,82223.0
2017-11-01 11:00:00,193.41,194.38,193.4,193.52,94946.0,189.5316,190.4821,189.5218,189.6394,94946.0
2017-11-01 12:00:00,193.58,194.02,193.53,193.65,54968.0,189.6982,190.1294,189.6492,189.7668,54968.0
2017-11-01 13:00:00,193.62,194.1,193.22,194.05,68230.0,189.7374,190.2077,189.3454,190.1587,68230.0
2017-11-01 14:00:00,194.07,194.65,193.88,194.53,97287.0,190.1783,190.7467,189.9922,190.6291,97287.0
2017-11-01 15:00:00,194.51,194.51,194.09,194.21,257664.0,190.6095,190.6095,190.1979,190.3155,257664.0
2017-11-02 09:30:00,193.98,194.23,192.68,193.15,60653.0,190.0902,190.3351,188.8162,189.2768,60653.0
2017-11-02 10:00:00,193.19,193.19,191.68,192.62,111668.0,189.316,189.316,187.8363,188.7574,111668.0
2017-11-02 11:00:00,192.62,193.29,192.44,192.62,70363.0,188.7574,189.414,188.581,188.7574,70363.0
2017-11-02 12:00:00,192.6,192.83,192.42,192.82,64835.0,188.7378,188.9632,188.5614,188.9534,64835.0
2017-11-02 13:00:00,192.8,192.97,192.53,192.86,66725.0,188.9338,189.1004,188.6692,188.9926,66725.0
2017-11-02 14:00:00,192.83,192.94,191.39,191.39,140784.0,188.9632,189.071,187.5521,187.5521,140784.0
2017-11-02 15:00:00,191.37,191.91,191.01,191.41,517230.0,187.5325,188.0617,187.1797,187.5717,517230.0
2017-11-03 09:30:00,191.63,192.99,191.35,192.57,69156.0,187.7873,189.12,187.5129,188.7084,69156.0
2017-11-03 10:00:00,192.26,193.73,192.26,193.15,90596.0,188.4046,189.8452,188.4046,189.2768,90596.0
2017-11-03 11:00:00,193.15,193.66,192.6,193.6,93331.0,189.2768,189.7766,188.7378,189.7178,93331.0
2017-11-03 12:00:00,193.63,194.15,193.59,194.13,45757.0,189.7472,190.2567,189.708,190.2371,45757.0
2017-11-03 13:00:00,194.14,194.51,194.06,194.17,59633.0,190.2469,190.6095,190.1685,190.2763,59633.0
2017-11-03 14:00:00,194.17,194.46,193.89,193.96,58303.0,190.2763,190.5605,190.002,190.0706,58303.0
2017-11-03 15:00:00,193.98,193.99,193.33,193.72,118136.0,190.0902,190.1,189.4532,189.8354,118136.0
2017-11-06 09:30:00,194.02,194.54,193.48,194.01,47882.0,190.1294,190.6389,189.6002,190.1196,47882.0
2017-11-06 10:00:00,193.91,194.32,193.3,193.38,73915.0,190.0216,190.4233,189.4238,189.5022,73915.0
2017-11-06 11:00:00,193.37,193.64,193.06,193.29,109224.0,189.4924,189.757,189.1886,189.414,109224.0
2017-11-06 12:00:00,193.34,193.38,192.89,193.1,54116.0,189.463,189.5022,189.022,189.2278,54116.0
2017-11-06 13:00:00,193.09,193.56,192.94,193.41,63950.0,189.218,189.6786,189.071,189.5316,63950.0
2017-11-06 14:00:00,193.47,193.79,193.43,193.61,71781.0,189.5904,189.904,189.5512,189.7276,71781.0
2017-11-06 15:00:00,193.61,193.77,193.44,193.54,131117.0,189.7276,189.8844,189.561,189.659,131117.0
2017-11-07 09:30:00,193.5,194.07,193.3,193.47,42224.0,189.6198,190.1783,189.4238,189.5904,42224.0
2017-11-07 10:00:00,193.43,193.9,192.92,193.51,90216.0,189.5512,190.0118,189.0514,189.6296,90216.0
2017-11-07 11:00:00,193.42,193.7,192.88,192.88,65523.0,189.5414,189.8158,189.0122,189.0122,65523.0
2017-11-07 12:00:00,192.87,193.08,192.73,193.03,57950.0,189.0024,189.2082,188.8652,189.1592,57950.0
2017-11-07 13:00:00,192.99,193.06,192.82,192.95,66718.0,189.12,189.1886,188.9534,189.0808,66718.0
2017-11-07 14:00:00,192.92,193.13,192.75,192.96,52759.0,189.0514,189.2572,188.8848,189.0906,52759.0
2017-11-07 15:00:00,192.97,193.32,192.86,193.21,178876.0,189.1004,189.4434,188.9926,189.3356,178876.0
2017-11-08 09:30:00,192.71,193.78,192.71,193.19,39527.0,188.8456,189.8942,188.8456,189.316,39527.0
2017-11-08 10:00:00,193.13,193.8,193.1,193.71,65274.0,189.2572,189.9138,189.2278,189.8256,65274.0
2017-11-08 11:00:00,193.7,193.95,193.39,193.83,61717.0,189.8158,190.0608,189.512,189.9432,61717.0
2017-11-08 12:00:00,193.85,194.0,193.52,193.81,49864.0,189.9628,190.1098,189.6394,189.9236,49864.0
2017-11-08 13:00:00,193.81,193.94,193.52,193.57,42287.0,189.9236,190.051,189.6394,189.6884,42287.0
2017-11-08 14:00:00,193.58,193.97,193.57,193.96,55892.0,189.6982,190.0804,189.6884,190.0706,55892.0
2017-11-08 15:00:00,193.97,194.18,193.84,193.86,132084.0,190.0804,190.2861,189.953,189.9726,132084.0
2017-11-09 09:30:00,193.42,193.96,191.76,191.78,74207.0,189.5414,190.0706,187.9147,187.9343,74207.0
2017-11-09 10:00:00,191.71,191.85,190.51,191.65,136518.0,187.8657,188.0029,186.6897,187.8069,136518.0
2017-11-09 11:00:00,191.66,192.39,191.4,191.74,70544.0,187.8167,188.532,187.5619,187.8951,70544.0
2017-11-09 12:00:00,191.71,191.76,190.2,190.64,103213.0,187.8657,187.9147,186.386,186.8171,103213.0
2017-11-09 13:00:00,190.68,191.12,190.52,191.03,75958.0,186.8563,187.2875,186.6995,187.1993,75958.0
2017-11-09 14:00:00,191.03,191.41,190.81,191.34,87604.0,187.1993,187.5717,186.9837,187.5031,87604.0
2017-11-09 15:00:00,191.36,192.1,191.32,191.88,188821.0,187.5227,188.2479,187.4835,188.0323,188821.0
2017-11-10 09:30:00,191.67,191.91,189.69,189.72,87676.0,187.8265,188.0617,185.8862,185.9156,87676.0
2017-11-10 10:00:00,189.92,189.95,187.85,187.92,220603.0,186.1116,186.141,184.0831,184.1517,220603.0
2017-11-10 11:00:00,187.98,188.79,187.45,188.34,133287.0,184.2105,185.0042,183.6911,184.5633,133287.0
2017-11-10 12:00:00,188.27,188.44,187.3,187.3,166727.0,184.4947,184.6612,183.5441,183.5441,166727.0
2017-11-10 13:00:00,187.31,187.34,185.59,186.46,433017.0,183.5539,183.5833,181.8684,182.721,433017.0
2017-11-10 14:00:00,186.45,186.82,185.6,185.66,371664.0,182.7112,183.0737,181.8782,181.937,371664.0
2017-11-10 15:00:00,185.6,186.87,184.5,186.18,944616.0,181.8782,183.1227,180.8003,182.4466,944616.0
2017-11-13 09:30:00,185.53,187.08,185.25,186.83,166114.0,181.8096,183.3285,181.5352,183.0835,166114.0
2017-11-13 10:00:00,186.91,188.81,186.45,188.2,324620.0,183.1619,185.0238,182.7112,184.4261,324620.0
2017-11-13 11:00:00,188.2,188.62,187.84,188.15,111429.0,184.4261,184.8376,184.0733,184.3771,111429.0
2017-11-13 12:00:00,188.15,188.68,187.93,188.64,128629.0,184.3771,184.8964,184.1615,184.8572,128629.0
2017-11-13 13:00:00,188.65,188.75,188.47,188.59,122917.0,184.867,184.965,184.6906,184.8082,122917.0
2017-11-13 14:00:00,188.56,188.77,188.15,188.26,141016.0,184.7788,184.9846,184.3771,184.4849,141016.0
2017-11-13 15:00:00,188.24,188.58,188.0,188.23,383825.0,184.4653,184.7984,184.2301,184.4555,383825.0
2017-11-14 09:30:00,187.81,188.88,187.37,188.17,134618.0,184.0439,185.0924,183.6127,184.3967,134618.0
2017-11-14 10:00:00,188.26,189.92,187.98,189.75,231659.0,184.4849,186.1116,184.2105,185.945,231659.0
2017-11-14 11:00:00,189.77,190.23,189.7,190.13,130885.0,185.9646,186.4154,185.896,186.3174,130885.0
2017-11-14 12:00:00,190.12,190.12,188.22,188.64,82783.0,186.3076,186.3076,184.4457,184.8572,82783.0
2017-11-14 13:00:00,188.63,189.31,188.43,188.75,83627.0,184.8474,185.5138,184.6514,184.965,83627.0
2017-11-14 14:00:00,188.73,189.3,188.69,189.24,102497.0,184.9454,185.504,184.9062,185.4452,102497.0
2017-11-14 15:00:00,189.24,189.42,188.79,189.07,212662.0,185.4452,185.6216,185.0042,185.2786,212662.0
2017-11-15 09:30:00,189.12,189.89,188.13,189.05,87679.0,185.3276,186.0822,184.3575,185.259,87679.0
2017-11-15 10:00:00,189.06,189.07,187.91,188.4,184440.0,185.2688,185.2786,184.1419,184.622,184440.0
2017-11-15 11:00:00,188.4,188.82,188.3,188.62,86220.0,184.622,185.0336,184.5241,184.8376,86220.0
2017-11-15 12:00:00,188.61,188.83,188.41,188.57,73366.0,184.8278,185.0434,184.6318,184.7886,73366.0
2017-11-15 13:00:00,188.52,188.56,188.02,188.36,72696.0,184.7396,184.7788,184.2497,184.5828,72696.0
2017-11-15 14:00:00,188.37,188.42,188.01,188.31,56023.0,184.5926,184.6416,184.2399,184.5339,56023.0
2017-11-15 15:00:00,188.31,188.79,188.28,188.51,187518.0,184.5339,185.0042,184.5045,184.7298,187518.0
2017-11-16 09:30:00,189.05,189.98,189.02,189.17,90160.0,185.259,186.1704,185.2296,185.3766,90160.0
2017-11-16 10:00:00,189.14,190.69,189.14,190.29,132497.0,185.3472,186.8661,185.3472,186.4741,132497.0
2017-11-16 11:00:00,190.15,190.27,189.82,189.96,40397.0,186.337,186.4545,186.0136,186.1508,40397.0
2017-11-16 12:00:00,189.89,190.18,189.62,190.07,52861.0,186.0822,186.3664,185.8176,186.2586,52861.0
2017-11-16 13:00:00,190.08,190.49,189.95,190.4,46576.0,186.2684,186.6701,186.141,186.5819,46576.0
2017-11-16 14:00:00,190.4,190.74,190.29,190.45,67820.0,186.5819,186.9151,186.4741,186.6309,67820.0
2017-11-16 15:00:00,190.43,190.99,190.36,190.6,208681.0,186.6113,187.1601,186.5427,186.7779,208681.0
2017-11-17 09:30:00,189.55,190.8,189.55,190.0,98890.0,185.749,186.9739,185.749,186.19,98890.0
2017-11-17 10:00:00,190.03,191.01,189.88,190.5,97805.0,186.2194,187.1797,186.0724,186.6799,97805.0
2017-11-17 11:00:00,190.57,191.17,190.04,190.81,83525.0,186.7485,187.3365,186.2292,186.9837,83525.0
2017-11-17 12:00:00,190.78,191.3,190.63,191.1,53565.0,186.9543,187.4639,186.8073,187.2679,53565.0
2017-11-17 13:00:00,191.12,191.58,191.07,191.5,48918.0,187.2875,187.7383,187.2385,187.6599,48918.0
2017-11-17 14:00:00,191.48,191.5,190.93,191.0,75771.0,187.6403,187.6599,187.1013,187.1699,75771.0
2017-11-17 15:00:00,191.02,191.03,190.15,190.19,301370.0,187.1895,187.1993,186.337,186.3762,301370.0
2017-11-20 09:30:00,189.96,191.47,189.84,191.29,131743.0,186.1508,187.6305,186.0332,187.4541,131743.0
2017-11-20 10:00:00,191.29,191.9,190.35,190.6,103989.0,187.4541,188.0519,186.5329,186.7779,103989.0
2017-11-20 11:00:00,190.68,191.41,190.46,191.17,140254.0,186.8563,187.5717,186.6407,187.3365,140254.0
2017-11-20 12:00:00,191.16,191.29,190.79,190.79,80243.0,187.3267,187.4541,186.9641,186.9641,80243.0
2017-11-20 13:00:00,190.88,191.14,190.71,191.0,124578.0,187.0523,187.3071,186.8857,187.1699,124578.0
2017-11-20 14:00:00,191.04,191.16,190.88,191.03,158034.0,187.2091,187.3267,187.0523,187.1993,158034.0
2017-11-20 15:00:00,191.04,191.1,190.55,190.93,214991.0,187.2091,187.2679,186.7289,187.1013,214991.0
2017-11-21 09:30:00,191.35,191.66,190.28,191.2,75085.0,187.5129,187.8167,186.4643,187.3659,75085.0
2017-11-21 10:00:00,191.14,191.68,190.92,191.48,117161.0,187.3071,187.8363,187.0915,187.6403,117161.0
2017-11-21 11:00:00,191.51,191.84,191.01,191.76,81116.0,187.6697,187.9931,187.1797,187.9147,81116.0
2017-11-21 12:00:00,191.75,191.92,191.58,191.75,68791.0,187.9049,188.0715,187.7383,187.9049,68791.0
2017-11-21 13:00:00,191.75,192.67,191.75,192.34,65716.0,187.9049,188.8064,187.9049,188.483,65716.0
2017-11-21 14:00:00,192.31,193.04,192.28,192.73,126662.0,188.4536,189.169,188.4242,188.8652,126662.0
2017-11-21 15:00:00,192.71,192.99,192.24,192.88,349427.0,188.8456,189.12,188.385,189.0122,349427.0
2017-11-22 09:30:00,193.0,193.24,192.17,192.94,46095.0,189.1298,189.365,188.3164,189.071,46095.0
2017-11-22 10:00:00,192.97,193.11,192.41,192.93,81441.0,189.1004,189.2376,188.5516,189.0612,81441.0
2017-11-22 11:00:00,192.94,193.01,192.44,192.6,63149.0,189.071,189.1396,188.581,188.7378,63149.0
2017-11-22 12:00:00,192.52,192.62,192.27,192.51,91708.0,188.6594,188.7574,188.4144,188.6496,91708.0
2017-11-22 13:00:00,192.46,192.74,192.34,192.52,47561.0,188.6006,188.875,188.483,188.6594,47561.0
2017-11-22 14:00:00,192.52,192.83,192.44,192.76,70272.0,188.6594,188.9632,188.581,188.8946,70272.0
2017-11-22 15:00:00,192.76,193.05,192.59,192.72,169001.0,188.8946,189.1788,188.728,188.8554,169001.0
2017-11-24 09:30:00,193.0,193.76,192.57,192.57,45360.0,189.1298,189.8746,188.7084,188.7084,45360.0
2017-11-24 10:00:00,192.64,193.06,192.3,192.82,57615.0,188.777,189.1886,188.4438,188.9534,57615.0
2017-11-24 11:00:00,192.83,193.08,192.75,192.84,46339.0,188.9632,189.2082,188.8848,188.973,46339.0
2017-11-24 12:00:00,192.82,193.64,192.78,193.45,83147.0,188.9534,189.757,188.9142,189.5708,83147.0
2017-11-27 09:30:00,193.02,193.39,192.57,192.85,38472.0,189.1494,189.512,188.7084,188.9828,38472.0
2017-11-27 10:00:00,192.64,193.23,192.36,193.15,81638.0,188.777,189.3552,188.5026,189.2768,81638.0
2017-11-27 11:00:00,193.17,193.7,193.04,193.57,79358.0,189.2964,189.8158,189.169,189.6884,79358.0
2017-11-27 12:00:00,193.57,193.84,193.47,193.58,86134.0,189.6884,189.953,189.5904,189.6982,86134.0
2017-11-27 13:00:00,193.58,193.69,193.26,193.43,74427.0,189.6982,189.806,189.3846,189.5512,74427.0
2017-11-27 14:00:00,193.41,193.56,193.23,193.44,82269.0,189.5316,189.6786,189.3552,189.561,82269.0
2017-11-27 15:00:00,193.41,193.94,193.36,193.76,278479.0,189.5316,190.051,189.4826,189.8746,278479.0
2017-11-28 09:30:00,194.94,195.88,194.43,194.95,86191.0,191.0309,191.9521,190.5311,191.0407,86191.0
2017-11-28 10:00:00,194.98,195.51,194.45,195.43,133272.0,191.0701,191.5895,190.5507,191.5111,133272.0
2017-11-28 11:00:00,195.37,196.27,195.27,195.79,142096.0,191.4523,192.3342,191.3543,191.8639,142096.0
2017-11-28 12:00:00,195.98,196.16,195.65,196.08,81319.0,192.05,192.2264,191.7267,192.148,81319.0
2017-11-28 13:00:00,196.1,196.36,195.8,195.95,98573.0,192.1676,192.4224,191.8737,192.0206,98573.0
2017-11-28 14:00:00,195.95,196.06,195.61,195.94,106617.0,192.0206,192.1284,191.6875,192.0108,106617.0
2017-11-28 15:00:00,195.95,196.34,195.87,196.14,380813.0,192.0206,192.4028,191.9423,192.2068,380813.0
2017-11-29 09:30:00,196.36,197.18,195.61,195.74,66543.0,192.4224,193.226,191.6875,191.8149,66543.0
2017-11-29 10:00:00,195.86,195.87,193.44,194.32,488092.0,191.9325,191.9423,189.561,190.4233,488092.0
2017-11-29 11:00:00,194.15,194.63,192.36,192.52,174846.0,190.2567,190.7271,188.5026,188.6594,174846.0
2017-11-29 12:00:00,192.37,193.09,191.75,192.23,125673.0,188.5124,189.218,187.9049,188.3752,125673.0
2017-11-29 13:00:00,192.31,192.43,191.8,192.15,117136.0,188.4536,188.5712,187.9539,188.2968,117136.0
2017-11-29 14:00:00,192.14,193.02,192.04,192.53,126864.0,188.2871,189.1494,188.1891,188.6692,126864.0
2017-11-29 15:00:00,192.48,192.94,192.07,192.62,243107.0,188.6202,189.071,188.2185,188.7574,243107.0
2017-11-30 09:30:00,193.69,194.79,192.74,193.16,91804.0,189.806,190.8839,188.875,189.2866,91804.0
2017-11-30 10:00:00,193.23,193.5,191.85,192.45,362440.0,189.3552,189.6198,188.0029,188.5908,362440.0
2017-11-30 11:00:00,192.54,192.99,192.0,192.45,131805.0,188.679,189.12,188.1499,188.5908,131805.0
2017-11-30 12:00:00,192.5,193.21,192.22,192.98,452147.0,188.6398,189.3356,188.3654,189.1102,452147.0
2017-11-30 13:00:00,193.03,193.21,192.46,192.73,152292.0,189.1592,189.3356,188.6006,188.8652,152292.0
2017-11-30 14:00:00,192.79,192.97,192.55,192.74,111261.0,188.924,189.1004,188.6888,188.875,111261.0
2017-11-30 15:00:00,192.74,193.02,192.38,192.72,285284.0,188.875,189.1494,188.5222,188.8554,285284.0
2017-12-01 09:30:00,192.78,193.49,191.04,192.0,169741.0,188.9142,189.61,187.2091,188.1499,169741.0
2017-12-01 10:00:00,192.05,192.55,191.54,192.09,150992.0,188.1989,188.6888,187.6991,188.2381,150992.0
2017-12-01 11:00:00,192.09,192.22,189.18,191.07,224835.0,188.2381,188.3654,185.3864,187.2385,224835.0
2017-12-01 12:00:00,190.9,191.3,190.14,191.24,60944.0,187.0719,187.4639,186.3272,187.4051,60944.0
2017-12-01 13:00:00,191.21,192.15,191.15,191.78,53456.0,187.3757,188.2968,187.3169,187.9343,53456.0
2017-12-01 14:00:00,191.88,192.0,191.23,191.69,55165.0,188.0323,188.1499,187.3953,187.8461,55165.0
2017-12-01 15:00:00,191.67,192.29,191.35,192.15,214665.0,187.8265,188.434,187.5129,188.2968,214665.0
2017-12-04 09:30:00,191.0,191.26,183.84,186.03,492563.0,187.1699,187.4247,180.1535,182.2996,492563.0
2017-12-04 10:00:00,186.04,186.06,183.88,184.73,495609.0,182.3094,182.329,180.1927,181.0256,495609.0
2017-12-04 11:00:00,184.8,184.8,181.54,184.22,604885.0,181.0942,181.0942,177.8996,180.5259,604885.0
2017-12-04 12:00:00,184.32,184.33,183.18,183.69,237366.0,180.6239,180.6337,179.5067,180.0065,237366.0
2017-12-04 13:00:00,183.73,184.28,183.17,183.42,147848.0,180.0457,180.5847,179.4969,179.7419,147848.0
2017-12-04 14:00:00,183.45,183.61,182.44,183.04,288593.0,179.7713,179.9281,178.7816,179.3695,288593.0
2017-12-04 15:00:00,183.01,183.01,181.88,181.88,642098.0,179.3401,179.3401,178.2328,178.2328,642098.0
2017-12-05 09:30:00,182.59,183.35,181.51,182.87,199214.0,178.9286,179.6733,177.8702,179.2029,199214.0
2017-12-05 10:00:00,182.89,184.38,182.81,183.75,279534.0,179.2225,180.6827,179.1441,180.0653,279534.0
2017-12-05 11:00:00,183.84,184.33,182.41,182.5,184502.0,180.1535,180.6337,178.7522,178.8404,184502.0
2017-12-05 12:00:00,182.51,182.73,181.81,182.11,105163.0,178.8502,179.0657,178.1642,178.4582,105163.0
2017-12-05 13:00:00,182.07,183.25,181.98,183.0,214140.0,178.419,179.5753,178.3308,179.3303,214140.0
2017-12-05 14:00:00,183.0,183.5,182.91,183.46,280487.0,179.3303,179.8203,179.2421,179.7811,280487.0
2017-12-05 15:00:00,183.38,183.45,182.34,182.45,460119.0,179.7027,179.7713,178.6836,178.7914,460119.0
2017-12-06 09:30:00,182.64,183.41,181.73,183.0,111886.0,178.9776,179.7321,178.0858,179.3303,111886.0
2017-12-06 10:00:00,182.97,183.25,182.2,183.13,155587.0,179.3009,179.5753,178.5464,179.4577,155587.0
2017-12-06 11:00:00,183.09,183.39,181.98,182.27,95965.0,179.4185,179.7125,178.3308,178.615,95965.0
2017-12-06 12:00:00,182.2,182.22,181.59,181.95,113897.0,178.5464,178.566,177.9486,178.3014,113897.0
2017-12-06 13:00:00,181.94,182.89,181.79,182.88,104322.0,178.2916,179.2225,178.1446,179.2127,104322.0
2017-12-06 14:00:00,182.9,183.34,182.63,182.93,130907.0,179.2323,179.6635,178.9678,179.2617,130907.0
2017-12-06 15:00:00,182.9,184.03,182.82,183.83,385078.0,179.2323,180.3397,179.1539,180.1437,385078.0
2017-12-07 09:30:00,183.89,184.82,183.65,184.15,84313.0,180.2025,181.1138,179.9673,180.4573,84313.0
2017-12-07 10:00:00,184.02,184.78,183.98,184.73,81654.0,180.3299,181.0746,180.2907,181.0256,81654.0
2017-12-07 11:00:00,184.75,185.19,184.12,185.0,70387.0,181.0452,181.4764,180.4279,181.2902,70387.0
2017-12-07 12:00:00,185.03,185.59,184.82,185.27,138925.0,181.3196,181.8684,181.1138,181.5548,138925.0
2017-12-07 13:00:00,185.31,185.49,184.99,185.39,43086.0,181.594,181.7704,181.2804,181.6724,43086.0
2017-12-07 14:00:00,185.4,185.55,184.98,185.32,152707.0,181.6822,181.8292,181.2706,181.6038,152707.0
2017-12-07 15:00:00,185.32,185.76,185.3,185.65,284837.0,181.6038,182.035,181.5842,181.9272,284837.0
2017-12-08 09:30:00,186.22,187.09,185.86,186.96,120299.0,182.4858,183.3383,182.133,183.2109,120299.0
2017-12-08 10:00:00,186.84,187.0,186.31,187.0,119607.0,183.0933,183.2501,182.574,183.2501,119607.0
2017-12-08 11:00:00,187.01,188.26,186.96,188.05,183211.0,183.2599,184.4849,183.2109,184.2791,183211.0
2017-12-08 12:00:00,188.05,188.73,187.79,188.03,138265.0,184.2791,184.9454,184.0243,184.2595,138265.0
2017-12-08 13:00:00,188.02,188.9,187.96,188.7,161218.0,184.2497,185.112,184.1909,184.916,161218.0
2017-12-08 14:00:00,188.71,188.82,187.35,187.37,138421.0,184.9258,185.0336,183.5931,183.6127,138421.0
2017-12-08 15:00:00,187.39,188.16,187.26,188.06,282915.0,183.6323,184.3869,183.5049,184.2889,282915.0
2017-12-11 09:30:00,188.57,189.15,187.46,187.91,53364.0,184.7886,185.357,183.7009,184.1419,53364.0
2017-12-11 10:00:00,187.98,188.25,187.18,187.53,90714.0,184.2105,184.4751,183.4265,183.7695,90714.0
2017-12-11 11:00:00,187.61,188.26,187.19,188.11,153304.0,183.8479,184.4849,183.4363,184.3379,153304.0
2017-12-11 12:00:00,188.07,189.11,187.95,188.95,82689.0,184.2987,185.3178,184.1811,185.161,82689.0
2017-12-11 13:00:00,188.98,189.05,188.54,188.86,198871.0,185.1904,185.259,184.7592,185.0728,198871.0
2017-12-11 14:00:00,188.86,189.49,188.58,189.47,119523.0,185.0728,185.6902,184.7984,185.6706,119523.0
2017-12-11 15:00:00,189.49,189.62,189.0,189.48,335063.0,185.6902,185.8176,185.21,185.6804,335063.0
2017-12-12 09:30:00,189.41,189.86,188.26,188.47,111057.0,185.6118,186.0528,184.4849,184.6906,111057.0
2017-12-12 10:00:00,188.49,188.87,187.62,188.72,226902.0,184.7102,185.0826,183.8577,184.9356,226902.0
2017-12-12 11:00:00,188.67,189.87,188.66,189.66,128289.0,184.8866,186.0626,184.8768,185.8568,128289.0
2017-12-12 12:00:00,189.69,189.9,189.05,189.13,103243.0,185.8862,186.092,185.259,185.3374,103243.0
2017-12-12 13:00:00,189.08,189.39,188.72,188.75,66734.0,185.2884,185.5922,184.9356,184.965,66734.0
2017-12-12 14:00:00,188.72,189.79,188.72,189.76,99853.0,184.9356,185.9842,184.9356,185.9548,99853.0
2017-12-12 15:00:00,189.78,189.87,189.35,189.49,194115.0,185.9744,186.0626,185.553,185.6902,194115.0
2017-12-13 09:30:00,189.86,191.29,189.54,191.06,114449.0,186.0528,187.4541,185.7392,187.2287,114449.0
2017-12-13 10:00:00,191.03,191.62,190.56,191.61,117257.0,187.1993,187.7775,186.7387,187.7677,117257.0
2017-12-13 11:00:00,191.67,191.77,191.24,191.45,78724.0,187.8265,187.9245,187.4051,187.6109,78724.0
2017-12-13 12:00:00,191.41,191.97,191.34,191.8,120337.0,187.5717,188.1205,187.5031,187.9539,120337.0
2017-12-13 13:00:00,191.64,191.77,190.99,191.47,85116.0,187.7971,187.9245,187.1601,187.6305,85116.0
2017-12-13 14:00:00,191.52,191.97,191.45,191.72,124909.0,187.6795,188.1205,187.6109,187.8755,124909.0
2017-12-13 15:00:00,191.71,191.84,191.23,191.49,342874.0,187.8657,187.9931,187.3953,187.6501,342874.0
2017-12-14 09:30:00,191.29,192.63,191.15,192.34,108720.0,187.6034,188.9176,187.4661,188.6332,108720.0
2017-12-14 10:00:00,192.4,193.08,190.34,190.93,186599.0,188.692,189.3589,186.6717,187.2503,186599.0
2017-12-14 11:00:00,190.87,190.88,189.45,189.57,147523.0,187.1915,187.2013,185.7989,185.9166,147523.0
2017-12-14 12:00:00,189.49,189.69,189.13,189.4,69858.0,185.8381,186.0342,185.485,185.7498,69858.0
2017-12-14 13:00:00,189.34,189.61,188.93,189.23,68295.0,185.691,185.9558,185.2889,185.5831,68295.0
2017-12-14 14:00:00,189.27,189.57,188.62,188.98,137359.0,185.6223,185.9166,184.9849,185.3379,137359.0
2017-12-14 15:00:00,188.95,189.06,188.2,188.36,448596.0,185.3085,185.4164,184.573,184.7299,448596.0
2017-12-15 09:30:00,189.48,191.87,189.41,191.7,511080.0,185.8283,188.1722,185.7596,188.0055,511080.0
2017-12-15 10:00:00,191.67,192.49,191.25,191.6,206658.0,187.9761,188.7803,187.5642,187.9074,206658.0
2017-12-15 11:00:00,191.65,191.94,191.04,191.44,169821.0,187.9565,188.2409,187.3582,187.7505,169821.0
2017-12-15 12:00:00,191.43,191.64,190.96,191.64,137477.0,187.7407,187.9467,187.2798,187.9467,137477.0
2017-12-15 13:00:00,191.64,192.68,191.57,192.59,151192.0,187.9467,188.9666,187.878,188.8784,151192.0
2017-12-15 14:00:00,192.57,192.61,191.86,191.99,182920.0,188.8587,188.898,188.1624,188.2899,182920.0
2017-12-15 15:00:00,191.98,192.58,191.76,192.23,582788.0,188.2801,188.8685,188.0643,188.5253,582788.0
2017-12-18 09:30:00,193.31,194.11,193.09,193.52,66682.0,189.5845,190.3691,189.3687,189.7904,66682.0
2017-12-18 10:00:00,193.57,194.52,193.34,193.39,127462.0,189.8395,190.7712,189.6139,189.6629,127462.0
2017-12-18 11:00:00,193.34,193.76,192.88,193.65,94113.0,189.6139,190.0258,189.1628,189.9179,94113.0
2017-12-18 12:00:00,193.65,193.74,193.28,193.59,55451.0,189.9179,190.0062,189.5551,189.8591,55451.0
2017-12-18 13:00:00,193.56,194.03,193.16,193.25,103844.0,189.8297,190.2906,189.4374,189.5256,103844.0
2017-12-18 14:00:00,193.25,193.39,193.03,193.17,112340.0,189.5256,189.6629,189.3099,189.4472,112340.0
2017-12-18 15:00:00,193.25,193.58,192.89,193.57,314719.0,189.5256,189.8493,189.1726,189.8395,314719.0
2017-12-19 09:30:00,194.25,195.35,194.06,194.4,122894.0,190.5064,191.5852,190.32,190.6535,122894.0
2017-12-19 10:00:00,194.4,194.7,193.51,193.59,247056.0,190.6535,190.9477,189.7806,189.8591,247056.0
2017-12-19 11:00:00,193.56,193.94,192.69,192.79,132003.0,189.8297,190.2023,188.9764,189.0745,132003.0
2017-12-19 12:00:00,192.78,193.47,192.78,193.47,93474.0,189.0647,189.7414,189.0647,189.7414,93474.0
2017-12-19 13:00:00,193.49,194.01,193.25,193.92,91206.0,189.761,190.271,189.5256,190.1827,91206.0
2017-12-19 14:00:00,193.9,194.31,193.79,194.15,112917.0,190.1631,190.5652,190.0552,190.4083,112917.0
2017-12-19 15:00:00,194.11,194.15,193.69,193.88,263888.0,190.3691,190.4083,189.9572,190.1435,263888.0
2017-12-20 09:30:00,194.78,194.78,191.97,192.36,143285.0,191.0261,191.0261,188.2703,188.6528,143285.0
2017-12-20 10:00:00,192.35,193.28,191.64,191.89,161447.0,188.643,189.5551,187.9467,188.1918,161447.0
2017-12-20 11:00:00,191.84,192.28,191.3,191.52,129015.0,188.1428,188.5743,187.6132,187.829,129015.0
2017-12-20 12:00:00,191.48,191.56,190.94,191.22,105423.0,187.7897,187.8682,187.2602,187.5348,105423.0
2017-12-20 13:00:00,191.23,192.34,191.14,192.29,85822.0,187.5446,188.6332,187.4563,188.5841,85822.0
2017-12-20 14:00:00,192.2,192.2,191.75,192.19,94660.0,188.4959,188.4959,188.0545,188.4861,94660.0
2017-12-20 15:00:00,192.18,192.54,191.86,192.34,320284.0,188.4763,188.8293,188.1624,188.6332,320284.0
2017-12-21 09:30:00,192.85,193.56,192.31,192.93,90321.0,189.1333,189.8297,188.6037,189.2118,90321.0
2017-12-21 10:00:00,192.91,193.25,192.17,192.55,204419.0,189.1922,189.5256,188.4664,188.8391,204419.0
2017-12-21 11:00:00,192.48,192.78,191.87,191.94,94361.0,188.7705,189.0647,188.1722,188.2409,94361.0
2017-12-21 12:00:00,191.93,192.64,191.71,192.53,75956.0,188.2311,188.9274,188.0153,188.8195,75956.0
2017-12-21 13:00:00,192.52,192.55,192.13,192.14,43792.0,188.8097,188.8391,188.4272,188.437,43792.0
2017-12-21 14:00:00,192.18,192.18,191.34,191.4,120125.0,188.4763,188.4763,187.6524,187.7113,120125.0
2017-12-21 15:00:00,191.48,191.51,190.95,191.14,190724.0,187.7897,187.8192,187.27,187.4563,190724.0
2017-12-22 09:30:00,190.91,191.0,189.18,190.88,96309.0,187.2307,187.319,185.5341,187.2013,96309.0
2017-12-22 10:00:00,190.98,191.12,189.95,190.1,99313.0,187.2994,187.4367,186.2892,186.4363,99313.0
2017-12-22 11:00:00,190.08,190.24,189.4,189.45,104301.0,186.4167,186.5736,185.7498,185.7989,104301.0
2017-12-22 12:00:00,189.39,189.58,189.29,189.33,43707.0,185.74,185.9264,185.642,185.6812,43707.0
2017-12-22 13:00:00,189.31,189.83,189.09,189.76,82849.0,185.6616,186.1715,185.4458,186.1029,82849.0
2017-12-22 14:00:00,189.83,190.71,189.77,190.39,68459.0,186.1715,187.0346,186.1127,186.7208,68459.0
2017-12-22 15:00:00,190.37,190.61,190.16,190.43,154647.0,186.7011,186.9365,186.4952,186.76,154647.0
2017-12-26 09:30:00,190.72,190.72,189.92,190.5,42338.0,187.0444,187.0444,186.2598,186.8286,42338.0
2017-12-26 10:00:00,190.5,191.15,190.27,190.4,77836.0,186.8286,187.4661,186.6031,186.7306,77836.0
2017-12-26 11:00:00,190.42,190.62,190.05,190.26,25178.0,186.7502,186.9463,186.3873,186.5933,25178.0
2017-12-26 12:00:00,190.25,190.45,190.18,190.34,23927.0,186.5834,186.7796,186.5148,186.6717,23927.0
2017-12-26 13:00:00,190.36,190.43,190.23,190.35,28682.0,186.6913,186.76,186.5638,186.6815,28682.0
2017-12-26 14:00:00,190.33,190.46,190.19,190.35,27264.0,186.6619,186.7894,186.5246,186.6815,27264.0
2017-12-26 15:00:00,190.33,190.48,190.22,190.35,75737.0,186.6619,186.809,186.554,186.6815,75737.0
2017-12-27 09:30:00,190.69,191.14,190.31,191.02,26748.0,187.015,187.4563,186.6423,187.3386,26748.0
2017-12-27 10:00:00,191.03,191.04,190.18,190.24,54490.0,187.3484,187.3582,186.5148,186.5736,54490.0
2017-12-27 11:00:00,190.29,190.71,190.26,190.63,43043.0,186.6227,187.0346,186.5933,186.9561,43043.0
2017-12-27 12:00:00,190.62,191.13,190.6,191.0,47375.0,186.9463,187.4465,186.9267,187.319,47375.0
2017-12-27 13:00:00,190.99,191.05,190.77,190.98,30478.0,187.3092,187.368,187.0934,187.2994,30478.0
2017-12-27 14:00:00,191.0,191.07,190.72,190.86,38372.0,187.319,187.3876,187.0444,187.1817,38372.0
2017-12-27 15:00:00,190.84,191.23,190.69,191.18,174875.0,187.1621,187.5446,187.015,187.4955,174875.0
2017-12-28 09:30:00,190.94,191.98,190.72,190.84,40962.0,187.2602,188.2801,187.0444,187.1621,40962.0
2017-12-28 10:00:00,190.84,191.19,190.26,191.0,128669.0,187.1621,187.5053,186.5933,187.319,128669.0
2017-12-28 11:00:00,191.0,191.33,190.85,191.31,83672.0,187.319,187.6426,187.1719,187.623,83672.0
2017-12-28 12:00:00,191.32,191.34,191.06,191.17,42663.0,187.6328,187.6524,187.3778,187.4857,42663.0
2017-12-28 13:00:00,191.18,191.18,191.04,191.11,14643.0,187.4955,187.4955,187.3582,187.4269,14643.0
2017-12-28 14:00:00,191.11,191.11,190.81,191.01,20846.0,187.4269,187.4269,187.1327,187.3288,20846.0
2017-12-28 15:00:00,191.03,191.24,190.82,191.12,106930.0,187.3484,187.5544,187.1425,187.4367,106930.0
2017-12-29 09:30:00,191.94,191.95,190.63,191.09,33857.0,188.2409,188.2507,186.9561,187.4073,33857.0
2017-12-29 10:00:00,191.15,191.29,190.23,190.26,42350.0,187.4661,187.6034,186.5638,186.5933,42350.0
2017-12-29 11:00:00,190.33,190.5,190.05,190.16,83202.0,186.6619,186.8286,186.3873,186.4952,83202.0
2017-12-29 12:00:00,190.21,190.43,190.08,190.28,78270.0,186.5442,186.76,186.4167,186.6129,78270.0
2017-12-29 13:00:00,190.29,190.85,190.22,190.56,28230.0,186.6227,187.1719,186.554,186.8875,28230.0
2017-12-29 14:00:00,190.54,190.68,190.26,190.28,27079.0,186.8679,187.0052,186.5933,186.6129,27079.0
2017-12-29 15:00:00,190.32,190.69,189.88,190.0,156116.0,186.6521,187.015,186.2206,186.3383,156116.0
2018-01-02 09:30:00,190.8,193.49,190.38,192.79,107312.0,187.1228,189.761,186.7109,189.0745,107312.0
2018-01-02 10:00:00,192.75,193.05,191.81,192.33,121246.0,189.0353,189.3295,188.1134,188.6234,121246.0
2018-01-02 11:00:00,192.37,192.95,192.31,192.58,70800.0,188.6626,189.2314,188.6037,188.8685,70800.0
2018-01-02 12:00:00,192.53,192.67,192.22,192.47,66606.0,188.8195,188.9568,188.5155,188.7607,66606.0
2018-01-02 13:00:00,192.5,192.66,192.09,192.54,63621.0,188.7901,188.947,188.388,188.8293,63621.0
2018-01-02 14:00:00,192.55,192.71,192.29,192.29,61247.0,188.8391,188.996,188.5841,188.5841,61247.0
2018-01-02 15:00:00,192.36,192.9,192.15,192.84,156600.0,188.6528,189.1824,188.4468,189.1235,156600.0
2018-01-03 09:30:00,192.21,193.53,191.18,192.89,66549.0,188.5057,189.8002,187.4955,189.1726,66549.0
2018-01-03 10:00:00,192.96,194.49,192.89,194.29,133871.0,189.2412,190.7417,189.1726,190.5456,133871.0
2018-01-03 11:00:00,194.25,195.5,194.19,194.77,171091.0,190.5064,191.7323,190.4475,191.0163,171091.0
2018-01-03 12:00:00,194.72,195.63,194.67,195.48,61496.0,190.9673,191.8598,190.9183,191.7127,61496.0
2018-01-03 13:00:00,195.48,195.84,195.28,195.8,78752.0,191.7127,192.0657,191.5165,192.0265,78752.0
2018-01-03 14:00:00,195.85,196.62,195.41,195.8,173649.0,192.0755,192.8307,191.644,192.0265,173649.0
2018-01-03 15:00:00,195.83,196.67,195.6,196.49,258930.0,192.0559,192.8797,191.8303,192.7032,258930.0
2018-01-04 09:30:00,197.15,198.55,196.67,198.48,128492.0,193.3505,194.7235,192.8797,194.6548,128492.0
2018-01-04 10:00:00,198.42,199.52,197.82,199.52,197584.0,194.596,195.6748,194.0076,195.6748,197584.0
2018-01-04 11:00:00,199.51,199.6,198.34,198.92,238879.0,195.665,195.7533,194.5175,195.0864,238879.0
2018-01-04 12:00:00,198.96,199.38,198.87,198.87,76524.0,195.1256,195.5375,195.0373,195.0373,76524.0
2018-01-04 13:00:00,198.87,198.99,198.64,198.78,74897.0,195.0373,195.155,194.8118,194.9491,74897.0
2018-01-04 14:00:00,198.73,198.84,198.21,198.47,88978.0,194.9,195.0079,194.39,194.645,88978.0
2018-01-04 15:00:00,198.48,199.19,198.48,198.95,281662.0,194.6548,195.3512,194.6548,195.1158,281662.0
2018-01-05 09:30:00,200.0,201.15,199.21,200.84,84693.0,196.1455,197.2734,195.3708,196.9694,84693.0
2018-01-05 10:00:00,200.76,201.38,200.1,201.23,162527.0,196.8909,197.4989,196.2436,197.3518,162527.0
2018-01-05 11:00:00,201.15,201.8,201.02,201.55,77033.0,197.2734,197.9109,197.1459,197.6657,77033.0
2018-01-05 12:00:00,201.57,201.72,201.45,201.46,98980.0,197.6853,197.8324,197.5676,197.5774,98980.0
2018-01-05 13:00:00,201.46,201.55,200.92,201.26,105710.0,197.5774,197.6657,197.0478,197.3813,105710.0
2018-01-05 14:00:00,201.22,202.03,201.19,201.9,141610.0,197.342,198.1364,197.3126,198.0089,141610.0
2018-01-05 15:00:00,201.86,202.65,201.86,202.33,316545.0,197.9697,198.7445,197.9697,198.4306,316545.0
2018-01-08 09:30:00,202.39,202.49,200.2,201.43,168830.0,198.4895,198.5876,196.3417,197.548,168830.0
2018-01-08 10:00:00,201.55,202.48,201.44,201.78,167723.0,197.6657,198.5777,197.5578,197.8912,167723.0
2018-01-08 11:00:00,201.73,202.25,201.39,201.48,188691.0,197.8422,198.3522,197.5088,197.597,188691.0
2018-01-08 12:00:00,201.49,202.0,200.8,202.0,257058.0,197.6068,198.107,196.9301,198.107,257058.0
2018-01-08 13:00:00,201.97,202.47,201.8,202.39,84247.0,198.0776,198.5679,197.9109,198.4895,84247.0
2018-01-08 14:00:00,202.28,203.22,202.17,203.2,114207.0,198.3816,199.3035,198.2737,199.2839,114207.0
2018-01-08 15:00:00,203.2,203.24,202.69,202.75,246635.0,199.2839,199.3231,198.7837,198.8425,246635.0
2018-01-09 09:30:00,204.75,206.92,203.4,205.5,303438.0,200.804,202.9322,199.48,201.5395,303438.0
2018-01-09 10:00:00,205.38,206.29,205.1,205.7,271177.0,201.4219,202.3143,201.1473,201.7357,271177.0
2018-01-09 11:00:00,205.74,206.06,205.1,205.49,174982.0,201.7749,202.0888,201.1473,201.5297,174982.0
2018-01-09 12:00:00,205.47,205.48,204.69,205.1,89872.0,201.5101,201.5199,200.7452,201.1473,89872.0
2018-01-09 13:00:00,205.1,205.89,205.07,205.88,57269.0,201.1473,201.922,201.1178,201.9122,57269.0
2018-01-09 14:00:00,205.91,206.45,205.78,206.17,121996.0,201.9416,202.4712,201.8142,202.1966,121996.0
2018-01-09 15:00:00,206.16,206.59,205.9,206.12,256791.0,202.1868,202.6085,201.9318,202.1476,256791.0
2018-01-10 09:30:00,204.8,204.9,201.96,202.56,183042.0,200.853,200.9511,198.0678,198.6562,183042.0
2018-01-10 10:00:00,202.55,204.01,202.09,203.42,111803.0,198.6464,200.0783,198.1953,199.4996,111803.0
2018-01-10 11:00:00,203.45,204.54,203.45,204.47,105671.0,199.5291,200.598,199.5291,200.5294,105671.0
2018-01-10 12:00:00,204.5,205.44,204.3,205.25,85187.0,200.5588,201.4807,200.3627,201.2944,85187.0
2018-01-10 13:00:00,205.26,205.74,205.09,205.66,89563.0,201.3042,201.7749,201.1374,201.6965,89563.0
2018-01-10 14:00:00,205.65,206.27,205.55,205.98,132589.0,201.6867,202.2947,201.5886,202.0103,132589.0
2018-01-10 15:00:00,205.94,206.62,205.9,206.29,192986.0,201.9711,202.638,201.9318,202.3143,192986.0
2018-01-11 09:30:00,206.95,207.0,206.13,206.7,70637.0,202.9616,203.0106,202.1574,202.7164,70637.0
2018-01-11 10:00:00,206.69,206.69,205.96,206.47,134989.0,202.7066,202.7066,201.9907,202.4909,134989.0
2018-01-11 11:00:00,206.42,206.77,206.21,206.55,76573.0,202.4418,202.7851,202.2359,202.5693,76573.0
2018-01-11 12:00:00,206.53,207.64,206.26,207.46,101646.0,202.5497,203.6383,202.2849,203.4618,101646.0
2018-01-11 13:00:00,207.45,208.37,207.35,207.98,134882.0,203.452,204.3542,203.3539,203.9718,134882.0
2018-01-11 14:00:00,207.94,208.0,207.21,207.68,118265.0,203.9325,203.9914,203.2166,203.6775,118265.0
2018-01-11 15:00:00,207.64,208.72,207.55,208.62,293711.0,203.6383,204.6975,203.55,204.5994,293711.0
2018-01-12 09:30:00,208.89,209.07,207.79,209.06,49911.0,204.8642,205.0407,203.7854,205.0309,49911.0
2018-01-12 10:00:00,209.08,210.93,209.07,210.65,104333.0,205.0506,206.8649,205.0407,206.5903,104333.0
2018-01-12 11:00:00,210.7,211.13,210.21,211.11,89804.0,206.6393,207.061,206.1588,207.0414,89804.0
2018-01-12 12:00:00,211.15,211.54,210.61,210.67,161074.0,207.0807,207.4631,206.5511,206.6099,161074.0
2018-01-12 13:00:00,210.69,210.74,209.83,210.22,179579.0,206.6295,206.6786,205.7861,206.1686,179579.0
2018-01-12 14:00:00,210.32,210.42,210.0,210.17,179545.0,206.2667,206.3647,205.9528,206.1195,179545.0
2018-01-12 15:00:00,210.14,210.64,209.83,210.18,235697.0,206.0901,206.5805,205.7861,206.1294,235697.0
2018-01-16 09:30:00,211.81,211.81,210.43,210.58,108652.0,207.7279,207.7279,206.3745,206.5216,108652.0
2018-01-16 10:00:00,210.55,210.89,208.48,208.54,213514.0,206.4922,206.8257,204.4621,204.521,213514.0
2018-01-16 11:00:00,208.54,208.97,208.22,208.8,184040.0,204.521,204.9427,204.2071,204.7759,184040.0
2018-01-16 12:00:00,208.84,209.7,208.4,208.66,138010.0,204.8152,205.6586,204.3837,204.6386,138010.0
2018-01-16 13:00:00,208.69,208.75,208.31,208.53,69387.0,204.6681,204.7269,204.2954,204.5112,69387.0
2018-01-16 14:00:00,208.52,208.63,207.5,208.11,133241.0,204.5013,204.6092,203.501,204.0992,133241.0
2018-01-16 15:00:00,208.16,209.0,207.84,207.98,423167.0,204.1483,204.9721,203.8344,203.9718,423167.0
2018-01-17 09:30:00,209.56,209.81,208.3,209.13,106127.0,205.5213,205.7665,204.2856,205.0996,106127.0
2018-01-17 10:00:00,209.18,209.51,208.84,208.91,157847.0,205.1486,205.4723,204.8152,204.8838,157847.0
2018-01-17 11:00:00,208.91,209.97,208.73,209.84,111261.0,204.8838,205.9234,204.7073,205.7959,111261.0
2018-01-17 12:00:00,209.78,209.83,209.45,209.58,73734.0,205.7371,205.7861,205.4134,205.5409,73734.0
2018-01-17 13:00:00,209.6,209.93,209.38,209.82,81753.0,205.5605,205.8842,205.3448,205.7763,81753.0
2018-01-17 14:00:00,209.87,211.25,209.85,211.18,95250.0,205.8253,207.1787,205.8057,207.1101,95250.0
2018-01-17 15:00:00,211.18,211.67,211.16,211.54,355330.0,207.1101,207.5906,207.0905,207.4631,355330.0
2018-01-18 09:30:00,211.4,212.56,210.92,212.35,112797.0,207.3258,208.4635,206.8551,208.2575,112797.0
2018-01-18 10:00:00,212.47,212.5,211.88,212.35,172535.0,208.3752,208.4046,207.7966,208.2575,172535.0
2018-01-18 11:00:00,212.23,212.31,210.58,210.81,112417.0,208.1398,208.2183,206.5216,206.7472,112417.0
2018-01-18 12:00:00,210.81,211.41,210.52,211.28,85345.0,206.7472,207.3356,206.4628,207.2082,85345.0
2018-01-18 13:00:00,211.28,212.35,210.84,212.22,74460.0,207.2082,208.2575,206.7766,208.13,74460.0
2018-01-18 14:00:00,212.2,212.99,212.16,212.85,115686.0,208.1104,208.8852,208.0712,208.7479,115686.0
2018-01-18 15:00:00,212.84,213.06,212.29,212.46,243835.0,208.7381,208.9538,208.1987,208.3654,243835.0
2018-01-19 09:30:00,213.95,214.27,212.55,214.16,261210.0,209.8267,210.1405,208.4537,210.0326,261210.0
2018-01-19 10:00:00,214.17,214.56,213.42,214.55,90773.0,210.0425,210.4249,209.3069,210.4151,90773.0
2018-01-19 11:00:00,214.51,214.57,212.76,212.76,118424.0,210.3759,210.4347,208.6596,208.6596,118424.0
2018-01-19 12:00:00,212.76,213.47,212.51,212.71,94174.0,208.6596,209.3559,208.4144,208.6106,94174.0
2018-01-19 13:00:00,212.71,212.95,212.36,212.88,63979.0,208.6106,208.846,208.2673,208.7773,63979.0
2018-01-19 14:00:00,212.88,213.02,212.82,212.87,69776.0,208.7773,208.9146,208.7185,208.7675,69776.0
2018-01-19 15:00:00,212.87,213.65,212.65,213.5,202039.0,208.7675,209.5325,208.5517,209.3854,202039.0
2018-01-22 09:30:00,214.01,214.85,212.77,212.84,138106.0,209.8855,210.7094,208.6694,208.7381,138106.0
2018-01-22 10:00:00,212.82,214.39,212.82,214.06,83200.0,208.7185,210.2582,208.7185,209.9346,83200.0
2018-01-22 11:00:00,214.01,214.09,213.25,214.0,77478.0,209.8855,209.964,209.1402,209.8757,77478.0
2018-01-22 12:00:00,214.1,214.96,214.05,214.4,66920.0,209.9738,210.8172,209.9248,210.268,66920.0
2018-01-22 13:00:00,214.4,214.71,214.31,214.56,52115.0,210.268,210.572,210.1798,210.4249,52115.0
2018-01-22 14:00:00,214.55,214.68,214.14,214.48,60564.0,210.4151,210.5426,210.013,210.3465,60564.0
2018-01-22 15:00:00,214.49,215.33,214.44,215.32,173114.0,210.3563,211.1801,210.3073,211.1703,173114.0
2018-01-23 09:30:00,215.58,217.22,214.25,214.85,91714.0,211.4253,213.0337,210.1209,210.7094,91714.0
2018-01-23 10:00:00,214.97,216.41,214.97,215.64,98448.0,210.827,212.2393,210.827,211.4841,98448.0
2018-01-23 11:00:00,215.75,215.9,215.07,215.07,49079.0,211.592,211.7391,210.9251,210.9251,49079.0
2018-01-23 12:00:00,215.22,215.26,214.38,214.48,68819.0,211.0722,211.1114,210.2484,210.3465,68819.0
2018-01-23 13:00:00,214.5,214.93,214.25,214.69,42447.0,210.3661,210.7878,210.1209,210.5524,42447.0
2018-01-23 14:00:00,214.68,214.93,214.47,214.72,49824.0,210.5426,210.7878,210.3367,210.5819,49824.0
2018-01-23 15:00:00,214.73,214.97,214.32,214.66,263046.0,210.5917,210.827,210.1896,210.523,263046.0
2018-01-24 09:30:00,215.02,215.5,213.0,214.97,101444.0,210.8761,211.3468,208.895,210.827,101444.0
2018-01-24 10:00:00,214.81,216.67,214.77,215.67,183393.0,210.6701,212.4943,210.6309,211.5135,183393.0
2018-01-24 11:00:00,215.68,215.91,213.72,214.7,103147.0,211.5234,211.7489,209.6011,210.5622,103147.0
2018-01-24 12:00:00,214.57,214.95,214.08,214.69,67721.0,210.4347,210.8074,209.9542,210.5524,67721.0
2018-01-24 13:00:00,214.77,215.69,213.93,215.19,96379.0,210.6309,211.5332,209.8071,211.0428,96379.0
2018-01-24 14:00:00,215.28,216.09,214.88,215.81,85359.0,211.1311,211.9255,210.7388,211.6508,85359.0
2018-01-24 15:00:00,215.78,216.12,215.22,215.35,181788.0,211.6214,211.9549,211.0722,211.1997,181788.0
2018-01-25 09:30:00,216.37,216.93,215.01,215.18,69901.0,212.2001,212.7493,210.8663,211.033,69901.0
2018-01-25 10:00:00,215.27,216.5,215.09,216.08,201525.0,211.1213,212.3276,210.9447,211.9156,201525.0
2018-01-25 11:00:00,216.06,216.92,216.03,216.42,111152.0,211.896,212.7395,211.8666,212.2491,111152.0
2018-01-25 12:00:00,216.37,217.4,216.37,217.38,243883.0,212.2001,213.2102,212.2001,213.1906,243883.0
2018-01-25 13:00:00,217.34,218.48,216.91,218.26,119638.0,213.1514,214.2694,212.7296,214.0536,119638.0
2018-01-25 14:00:00,218.22,218.74,217.59,217.81,223560.0,214.0144,214.5244,213.3965,213.6123,223560.0
2018-01-25 15:00:00,217.72,217.93,217.24,217.88,299627.0,213.524,213.73,213.0533,213.681,299627.0
2018-01-26 09:30:00,218.17,218.89,217.25,217.92,113085.0,213.9654,214.6715,213.0631,213.7202,113085.0
2018-01-26 10:00:00,217.9,218.54,216.73,217.96,132708.0,213.7006,214.3282,212.5531,213.7594,132708.0
2018-01-26 11:00:00,217.89,218.16,217.54,218.1,63021.0,213.6908,213.9556,213.3475,213.8967,63021.0
2018-01-26 12:00:00,218.04,218.37,217.39,218.28,62242.0,213.8379,214.1615,213.2004,214.0732,62242.0
2018-01-26 13:00:00,218.29,219.3,218.23,219.21,51443.0,214.0831,215.0736,214.0242,214.9853,51443.0
2018-01-26 14:00:00,219.2,219.2,218.45,218.74,83360.0,214.9755,214.9755,214.24,214.5244,83360.0
2018-01-26 15:00:00,218.74,219.78,218.65,219.7,225656.0,214.5244,215.5443,214.4361,215.4659,225656.0
2018-01-29 09:30:00,219.4,220.1,218.85,219.49,59631.0,215.1717,215.8582,214.6323,215.2599,59631.0
2018-01-29 10:00:00,219.51,219.99,219.1,219.32,187060.0,215.2795,215.7503,214.8774,215.0932,187060.0
2018-01-29 11:00:00,219.36,219.53,218.6,218.94,104685.0,215.1324,215.2992,214.3871,214.7205,104685.0
2018-01-29 12:00:00,219.01,219.29,218.79,219.05,55301.0,214.7892,215.0638,214.5734,214.8284,55301.0
2018-01-29 13:00:00,219.06,219.3,218.84,219.13,55907.0,214.8382,215.0736,214.6225,214.9069,55907.0
2018-01-29 14:00:00,219.16,219.24,218.6,219.09,51404.0,214.9363,215.0147,214.3871,214.8676,51404.0
2018-01-29 15:00:00,219.24,219.43,218.59,218.82,159239.0,215.0147,215.2011,214.3773,214.6028,159239.0
2018-01-30 09:30:00,215.99,215.99,212.54,213.78,305662.0,211.8274,211.8274,208.4439,209.66,305662.0
2018-01-30 10:00:00,214.04,216.28,213.82,216.12,236451.0,209.915,212.1118,209.6992,211.9549,236451.0
2018-01-30 11:00:00,216.12,216.24,214.02,215.0,215064.0,211.9549,212.0726,209.8953,210.8565,215064.0
2018-01-30 12:00:00,215.12,215.9,214.8,215.67,117028.0,210.9741,211.7391,210.6603,211.5135,117028.0
2018-01-30 13:00:00,215.78,215.78,215.01,215.08,125898.0,211.6214,211.6214,210.8663,210.9349,125898.0
2018-01-30 14:00:00,215.07,215.71,214.52,215.27,135882.0,210.9251,211.5528,210.3857,211.1213,135882.0
2018-01-30 15:00:00,215.27,216.17,214.93,214.95,274250.0,211.1213,212.0039,210.7878,210.8074,274250.0
2018-01-31 09:30:00,225.55,226.0,220.61,221.43,402087.0,221.2031,221.6445,216.3583,217.1625,402087.0
2018-01-31 10:00:00,221.36,222.66,220.23,221.5,358125.0,217.0939,218.3688,215.9857,217.2312,358125.0
2018-01-31 11:00:00,221.36,221.48,219.7,219.73,272176.0,217.0939,217.2116,215.4659,215.4953,272176.0
2018-01-31 12:00:00,219.81,222.06,219.75,220.87,293012.0,215.5738,217.7804,215.5149,216.6133,293012.0
2018-01-31 13:00:00,220.84,222.94,220.78,222.86,251131.0,216.5839,218.6434,216.5251,218.565,251131.0
2018-01-31 14:00:00,222.86,223.69,222.14,223.31,316994.0,218.565,219.379,217.8589,219.0063,316994.0
2018-01-31 15:00:00,223.22,224.25,221.72,224.02,670904.0,218.918,219.9282,217.447,219.7026,670904.0
2018-02-01 09:30:00,224.16,226.44,222.99,224.5,219816.0,219.8399,222.076,218.6925,220.1734,219816.0
2018-02-01 10:00:00,224.67,224.72,223.49,223.76,190844.0,220.3401,220.3891,219.1828,219.4476,190844.0
2018-02-01 11:00:00,223.98,224.36,222.26,222.45,158933.0,219.6634,220.0361,217.9765,218.1629,158933.0
2018-02-01 12:00:00,222.68,222.68,221.18,221.66,149670.0,218.3884,218.3884,216.9174,217.3881,149670.0
2018-02-01 13:00:00,221.69,221.91,220.73,220.98,131254.0,217.4175,217.6333,216.476,216.7212,131254.0
2018-02-01 14:00:00,221.01,221.11,219.61,221.09,139441.0,216.7506,216.8487,215.3776,216.8291,139441.0
2018-02-01 15:00:00,221.02,222.4,220.83,222.4,329316.0,216.7604,218.1138,216.5741,218.1138,329316.0
2018-02-02 09:30:00,220.11,220.78,219.19,219.63,177221.0,215.868,216.5251,214.9657,215.3972,177221.0
2018-02-02 10:00:00,219.6,219.97,218.67,218.94,219894.0,215.3678,215.7307,214.4557,214.7205,219894.0
2018-02-02 11:00:00,219.01,219.36,218.49,218.56,119025.0,214.7892,215.1324,214.2792,214.3479,119025.0
2018-02-02 12:00:00,218.62,219.66,218.39,218.88,84718.0,214.4067,215.4267,214.1811,214.6617,84718.0
2018-02-02 13:00:00,218.84,220.11,218.69,220.06,155799.0,214.6225,215.868,214.4753,215.8189,155799.0
2018-02-02 14:00:00,220.05,220.65,218.45,218.62,159886.0,215.8091,216.3976,214.24,214.4067,159886.0
2018-02-02 15:00:00,218.57,218.9,217.56,217.67,353562.0,214.3577,214.6813,213.3671,213.475,353562.0
2018-02-05 09:30:00,216.71,218.14,216.2,216.52,103433.0,212.5335,213.9359,212.0333,212.3472,103433.0
2018-02-05 10:00:00,216.34,219.26,216.0,217.67,245043.0,212.1706,215.0344,211.8372,213.475,245043.0
2018-02-05 11:00:00,217.75,218.07,216.4,217.34,95899.0,213.5535,213.8673,212.2295,213.1514,95899.0
2018-02-05 12:00:00,217.22,217.32,215.64,215.64,72712.0,213.0337,213.1317,211.4841,211.4841,72712.0
2018-02-05 13:00:00,215.69,215.69,213.77,215.45,180250.0,211.5332,211.5332,209.6502,211.2978,180250.0
2018-02-05 14:00:00,215.38,215.56,211.56,211.7,189269.0,211.2291,211.4057,207.4828,207.6201,189269.0
2018-02-05 15:00:00,211.66,211.86,207.81,207.96,652188.0,207.5808,207.777,203.805,203.9521,652188.0
2018-02-06 09:30:00,205.0,211.1,201.62,209.78,282224.0,201.0492,207.0316,197.7343,205.7371,282224.0
2018-02-06 10:00:00,209.99,210.1,204.93,207.65,345347.0,205.943,206.0509,200.9805,203.6481,345347.0
2018-02-06 11:00:00,207.63,207.79,204.67,206.46,178997.0,203.6285,203.7854,200.7255,202.481,178997.0
2018-02-06 12:00:00,206.44,208.57,205.92,206.68,162321.0,202.4614,204.5504,201.9515,202.6968,162321.0
2018-02-06 13:00:00,206.4,206.54,204.71,205.17,165278.0,202.4222,202.5595,200.7648,201.2159,165278.0
2018-02-06 14:00:00,205.22,208.93,204.82,208.78,134242.0,201.2649,204.9034,200.8727,204.7563,134242.0
2018-02-06 15:00:00,208.92,210.52,208.19,209.54,322598.0,204.8936,206.4628,204.1777,205.5017,322598.0
2018-02-07 09:30:00,208.34,211.2,208.22,210.02,126588.0,204.3248,207.1297,204.2071,205.9724,126588.0
2018-02-07 10:00:00,209.96,210.47,208.13,209.42,139413.0,205.9136,206.4138,204.1189,205.384,139413.0
2018-02-07 11:00:00,209.62,211.08,209.08,210.12,151117.0,205.5801,207.012,205.0506,206.0705,151117.0
2018-02-07 12:00:00,210.02,210.22,208.91,208.91,59993.0,205.9724,206.1686,204.8838,204.8838,59993.0
2018-02-07 13:00:00,209.03,209.34,207.08,207.97,162667.0,205.0015,205.3055,203.0891,203.9619,162667.0
2018-02-07 14:00:00,207.92,208.15,206.13,206.97,170071.0,203.9129,204.1385,202.1574,202.9812,170071.0
2018-02-07 15:00:00,207.09,209.7,206.97,207.58,331080.0,203.0989,205.6586,202.9812,203.5795,331080.0
2018-02-08 09:30:00,207.32,209.99,205.02,205.95,98864.0,203.3245,205.943,201.0688,201.9809,98864.0
2018-02-08 10:00:00,206.01,206.68,203.62,203.88,140025.0,202.0397,202.6968,199.6958,199.9508,140025.0
2018-02-08 11:00:00,203.94,204.68,202.52,203.0,160013.0,200.0096,200.7353,198.617,199.0877,160013.0
2018-02-08 12:00:00,203.01,203.23,199.26,200.19,215746.0,199.0975,199.3133,195.4198,196.3319,215746.0
2018-02-08 13:00:00,200.23,203.71,199.84,202.44,165736.0,196.3711,199.784,195.9886,198.5385,165736.0
2018-02-08 14:00:00,202.4,203.0,200.28,200.92,111822.0,198.4993,199.0877,196.4201,197.0478,111822.0
2018-02-08 15:00:00,201.02,202.12,198.69,198.73,424691.0,197.1459,198.2247,194.8608,194.9,424691.0
2018-02-09 09:30:00,200.54,202.39,199.06,200.92,173537.0,196.6751,198.4895,195.2237,197.0478,173537.0
2018-02-09 10:00:00,201.12,201.84,196.87,199.46,197935.0,197.244,197.9501,193.0759,195.616,197935.0
2018-02-09 11:00:00,199.52,200.26,197.48,197.56,122792.0,195.6748,196.4005,193.6741,193.7526,122792.0
2018-02-09 12:00:00,197.51,198.45,194.76,197.25,220362.0,193.7035,194.6254,191.0065,193.4485,220362.0
2018-02-09 13:00:00,197.27,198.09,194.51,197.28,159068.0,193.4682,194.2724,190.7613,193.478,159068.0
2018-02-09 14:00:00,197.23,200.85,197.23,198.32,181947.0,193.4289,196.9792,193.4289,194.4979,181947.0
2018-02-09 15:00:00,198.34,201.47,196.51,200.2,436164.0,194.5175,197.5872,192.7228,196.3417,436164.0
2018-02-12 09:30:00,202.0,203.25,201.74,202.05,136345.0,198.107,199.3329,197.852,198.156,136345.0
2018-02-12 10:00:00,202.09,203.54,201.52,202.05,161217.0,198.1953,199.6173,197.6363,198.156,161217.0
2018-02-12 11:00:00,202.24,203.33,201.62,203.24,126566.0,198.3424,199.4114,197.7343,199.3231,126566.0
2018-02-12 12:00:00,203.48,204.1,202.9,203.66,66122.0,199.5585,200.1665,198.9897,199.735,66122.0
2018-02-12 13:00:00,203.77,205.46,203.36,205.14,82100.0,199.8429,201.5003,199.4408,201.1865,82100.0
2018-02-12 14:00:00,205.14,205.94,204.45,204.9,104693.0,201.1865,201.9711,200.5098,200.9511,104693.0
2018-02-12 15:00:00,204.93,206.13,203.62,204.53,241536.0,200.9805,202.1574,199.6958,200.5882,241536.0
2018-02-13 09:30:00,203.51,203.99,200.86,201.12,170825.0,199.5879,200.0586,196.989,197.244,170825.0
2018-02-13 10:00:00,201.12,202.61,200.91,202.17,134554.0,197.244,198.7052,197.038,198.2737,134554.0
2018-02-13 11:00:00,202.09,202.93,201.51,202.86,118947.0,198.1953,199.0191,197.6264,198.9504,118947.0
2018-02-13 12:00:00,202.8,203.25,202.26,202.56,107414.0,198.8916,199.3329,198.362,198.6562,107414.0
2018-02-13 13:00:00,202.61,204.19,202.51,203.75,62144.0,198.7052,200.2548,198.6072,199.8233,62144.0
2018-02-13 14:00:00,203.73,204.47,203.55,204.03,97402.0,199.8037,200.5294,199.6271,200.0979,97402.0
2018-02-13 15:00:00,203.96,204.02,203.0,203.58,234260.0,200.0292,200.0881,199.0877,199.6565,234260.0
2018-02-14 09:30:00,201.86,203.5,201.72,202.34,121679.0,197.9697,199.5781,197.8324,198.4404,121679.0
2018-02-14 10:00:00,202.29,204.6,202.01,204.35,132265.0,198.3914,200.6569,198.1168,200.4117,132265.0
2018-02-14 11:00:00,204.31,205.9,204.17,205.53,133909.0,200.3725,201.9318,200.2352,201.569,133909.0
2018-02-14 12:00:00,205.51,206.72,205.5,206.66,122376.0,201.5494,202.736,201.5395,202.6772,122376.0
2018-02-14 13:00:00,206.52,208.36,206.5,207.87,110803.0,202.5399,204.3444,202.5203,203.8639,110803.0
2018-02-14 14:00:00,207.81,208.09,206.87,207.67,108124.0,203.805,204.0796,202.8831,203.6677,108124.0
2018-02-14 15:00:00,207.65,208.81,207.6,208.43,247875.0,203.6481,204.7858,203.5991,204.4131,247875.0
2018-02-15 09:30:00,210.34,210.5,208.16,209.06,63441.0,206.2863,206.4432,204.1483,205.0309,63441.0
2018-02-15 10:00:00,208.94,209.1,206.62,207.23,159548.0,204.9132,205.0702,202.638,203.2362,159548.0
2018-02-15 11:00:00,207.15,209.06,206.8,208.78,70683.0,203.1577,205.0309,202.8145,204.7563,70683.0
2018-02-15 12:00:00,208.8,209.54,208.8,209.42,45531.0,204.7759,205.5017,204.7759,205.384,45531.0
2018-02-15 13:00:00,209.55,210.16,208.74,209.55,79462.0,205.5115,206.1097,204.7171,205.5115,79462.0
2018-02-15 14:00:00,209.6,210.09,209.34,209.57,41749.0,205.5605,206.0411,205.3055,205.5311,41749.0
2018-02-15 15:00:00,209.6,210.75,209.58,210.74,203822.0,205.5605,206.6884,205.5409,206.6786,203822.0
2018-02-16 09:30:00,210.26,211.52,209.35,209.46,137074.0,206.2078,207.4435,205.3153,205.4232,137074.0
2018-02-16 10:00:00,209.56,211.18,209.37,210.78,73006.0,205.5213,207.1101,205.335,206.7178,73006.0
2018-02-16 11:00:00,210.81,211.94,210.5,211.55,55397.0,206.7472,207.8554,206.4432,207.4729,55397.0
2018-02-16 12:00:00,211.55,212.69,211.12,211.7,59625.0,207.4729,208.591,207.0512,207.6201,59625.0
2018-02-16 13:00:00,211.79,212.23,210.92,211.5,57859.0,207.7083,208.1398,206.8551,207.4239,57859.0
2018-02-16 14:00:00,211.63,212.0,210.04,211.03,56042.0,207.5514,207.9143,205.9921,206.963,56042.0
2018-02-16 15:00:00,211.05,211.62,210.59,210.61,134619.0,206.9826,207.5416,206.5315,206.5511,134619.0
2018-02-20 09:30:00,208.9,210.34,207.3,209.21,114328.0,204.874,206.2863,203.3049,205.178,114328.0
2018-02-20 10:00:00,209.31,210.26,207.65,207.76,154593.0,205.2761,206.2078,203.6481,203.756,154593.0
2018-02-20 11:00:00,207.87,210.14,207.81,210.14,99003.0,203.8639,206.0901,203.805,206.0901,99003.0
2018-02-20 12:00:00,210.14,210.95,209.68,210.83,68773.0,206.0901,206.8845,205.639,206.7668,68773.0
2018-02-20 13:00:00,210.75,210.83,209.51,209.69,64617.0,206.6884,206.7668,205.4723,205.6488,64617.0
2018-02-20 14:00:00,209.88,209.89,208.48,208.75,75250.0,205.8351,205.8449,204.4621,204.7269,75250.0
2018-02-20 15:00:00,208.78,208.88,207.39,207.84,174113.0,204.7563,204.8544,203.3931,203.8344,174113.0
2018-02-21 09:30:00,208.3,210.39,208.3,210.29,48535.0,204.2856,206.3353,204.2856,206.2372,48535.0
2018-02-21 10:00:00,210.42,211.79,209.68,211.33,98722.0,206.3647,207.7083,205.639,207.2572,98722.0
2018-02-21 11:00:00,211.48,212.01,210.93,211.53,63469.0,207.4043,207.9241,206.8649,207.4533,63469.0
2018-02-21 12:00:00,211.36,211.72,211.19,211.72,33477.0,207.2866,207.6397,207.1199,207.6397,33477.0
2018-02-21 13:00:00,211.75,212.44,211.61,212.25,34956.0,207.6691,208.3458,207.5318,208.1595,34956.0
2018-02-21 14:00:00,212.25,213.64,211.88,212.31,81368.0,208.1595,209.5227,207.7966,208.2183,81368.0
2018-02-21 15:00:00,212.3,212.31,209.63,209.82,278556.0,208.2085,208.2183,205.59,205.7763,278556.0
2018-02-22 09:30:00,210.8,211.83,210.06,211.02,51308.0,206.7374,207.7476,206.0117,206.9532,51308.0
2018-02-22 10:00:00,211.07,211.78,209.86,211.2,52005.0,207.0022,207.6985,205.8155,207.1297,52005.0
2018-02-22 11:00:00,211.21,213.63,211.13,212.66,55054.0,207.1395,209.5129,207.061,208.5616,55054.0
2018-02-22 12:00:00,212.33,212.5,211.18,211.18,47045.0,208.2379,208.4046,207.1101,207.1101,47045.0
2018-02-22 13:00:00,211.31,211.55,209.69,210.16,42983.0,207.2376,207.4729,205.6488,206.1097,42983.0
2018-02-22 14:00:00,210.16,211.17,209.32,209.47,49182.0,206.1097,207.1003,205.2859,205.433,49182.0
2018-02-22 15:00:00,209.35,209.93,208.7,209.07,173194.0,205.3153,205.8842,204.6779,205.0407,173194.0
2018-02-23 09:30:00,209.97,210.88,208.82,208.82,35944.0,205.9234,206.8159,204.7956,204.7956,35944.0
2018-02-23 10:00:00,208.91,209.62,208.39,208.84,67254.0,204.8838,205.5801,204.3738,204.8152,67254.0
2018-02-23 11:00:00,208.95,209.91,208.72,209.91,45301.0,204.9231,205.8646,204.6975,205.8646,45301.0
2018-02-23 12:00:00,209.89,210.38,209.76,210.23,29524.0,205.8449,206.3255,205.7174,206.1784,29524.0
2018-02-23 13:00:00,210.31,210.36,209.65,210.27,30314.0,206.2568,206.3059,205.6096,206.2176,30314.0
2018-02-23 14:00:00,210.35,211.01,209.81,210.55,33065.0,206.2961,206.9434,205.7665,206.4922,33065.0
2018-02-23 15:00:00,210.7,211.84,210.52,211.75,136387.0,206.6393,207.7574,206.4628,207.6691,136387.0
2018-02-26 09:30:00,212.18,213.14,211.21,211.99,102220.0,208.0908,209.0323,207.1395,207.9045,102220.0
2018-02-26 10:00:00,211.91,212.64,211.46,211.53,57197.0,207.826,208.5419,207.3847,207.4533,57197.0
2018-02-26 11:00:00,211.69,212.74,211.6,212.27,73742.0,207.6103,208.64,207.522,208.1791,73742.0
2018-02-26 12:00:00,212.27,213.42,212.24,213.24,46937.0,208.1791,209.3069,208.1497,209.1304,46937.0
2018-02-26 13:00:00,213.24,213.46,212.84,213.15,48929.0,209.1304,209.3461,208.7381,209.0421,48929.0
2018-02-26 14:00:00,213.13,213.63,212.49,213.61,54790.0,209.0225,209.5129,208.3948,209.4932,54790.0
2018-02-26 15:00:00,213.57,214.21,213.32,214.02,195610.0,209.454,210.0817,209.2088,209.8953,195610.0
2018-02-27 09:30:00,213.92,214.87,210.59,210.62,85667.0,209.7973,210.729,206.5315,206.5609,85667.0
2018-02-27 10:00:00,210.67,212.5,210.46,211.82,140144.0,206.6099,208.4046,206.404,207.7377,140144.0
2018-02-27 11:00:00,211.86,212.6,211.7,212.01,82655.0,207.777,208.5027,207.6201,207.9241,82655.0
2018-02-27 12:00:00,211.85,212.36,211.06,212.31,79241.0,207.7672,208.2673,206.9924,208.2183,79241.0
2018-02-27 13:00:00,212.33,212.75,211.55,211.77,58664.0,208.2379,208.6498,207.4729,207.6887,58664.0
2018-02-27 14:00:00,211.77,211.87,210.97,211.51,87162.0,207.6887,207.7868,206.9041,207.4337,87162.0
2018-02-27 15:00:00,211.51,212.0,210.69,210.69,172442.0,207.4337,207.9143,206.6295,206.6295,172442.0
2018-02-28 09:30:00,211.41,213.25,211.41,213.24,44757.0,207.3356,209.1402,207.3356,209.1304,44757.0
2018-02-28 10:00:00,213.38,213.48,211.54,211.81,76024.0,209.2677,209.3658,207.4631,207.7279,76024.0
2018-02-28 11:00:00,211.87,211.98,210.58,210.75,71860.0,207.7868,207.8947,206.5216,206.6884,71860.0
2018-02-28 12:00:00,210.97,211.91,210.38,211.57,44154.0,206.9041,207.826,206.3255,207.4926,44154.0
2018-02-28 13:00:00,211.44,212.36,211.15,212.25,32592.0,207.3651,208.2673,207.0807,208.1595,32592.0
2018-02-28 14:00:00,212.24,212.72,210.49,210.54,51339.0,208.1497,208.6204,206.4334,206.4824,51339.0
2018-02-28 15:00:00,210.74,210.83,208.5,208.55,178832.0,206.6786,206.7668,204.4817,204.5308,178832.0
2018-03-01 09:30:00,208.64,208.79,207.23,207.78,75486.0,204.619,204.7661,203.2362,203.7756,75486.0
2018-03-01 10:00:00,207.81,208.8,206.7,207.62,102925.0,203.805,204.7759,202.7164,203.6187,102925.0
2018-03-01 11:00:00,207.84,208.63,207.08,208.41,69645.0,203.8344,204.6092,203.0891,204.3935,69645.0
2018-03-01 12:00:00,208.4,208.4,206.07,206.36,77243.0,204.3837,204.3837,202.0986,202.383,77243.0
2018-03-01 13:00:00,206.23,206.23,204.27,204.28,86428.0,202.2555,202.2555,200.3333,200.3431,86428.0
2018-03-01 14:00:00,204.32,204.79,202.82,204.36,172594.0,200.3823,200.8432,198.9112,200.4215,172594.0
2018-03-01 15:00:00,204.36,206.14,203.91,205.09,372403.0,200.4215,202.1672,199.9802,201.1374,372403.0
2018-03-02 09:30:00,203.67,205.73,202.21,203.3,75204.0,199.7448,201.7651,198.313,199.3819,75204.0
2018-03-02 10:00:00,202.87,203.95,201.82,203.22,171014.0,198.9602,200.0194,197.9305,199.3035,171014.0
2018-03-02 11:00:00,203.17,203.88,202.35,203.72,147501.0,199.2545,199.9508,198.4503,199.7939,147501.0
2018-03-02 12:00:00,203.83,205.2,202.92,205.14,127314.0,199.9017,201.2453,199.0093,201.1865,127314.0
2018-03-02 13:00:00,205.0,205.01,203.15,203.9,50066.0,201.0492,201.059,199.2348,199.9704,50066.0
2018-03-02 14:00:00,204.07,205.45,203.62,205.27,78273.0,200.1371,201.4905,199.6958,201.314,78273.0
2018-03-02 15:00:00,205.15,206.99,204.56,206.37,192009.0,201.1963,203.0008,200.6177,202.3928,192009.0
2018-03-05 09:30:00,204.51,206.13,202.07,203.07,127143.0,200.5686,202.1574,198.1757,199.1564,127143.0
2018-03-05 10:00:00,203.06,205.0,202.73,204.96,116855.0,199.1466,201.0492,198.8229,201.01,116855.0
2018-03-05 11:00:00,204.95,207.09,204.75,206.42,182564.0,201.0001,203.0989,200.804,202.4418,182564.0
2018-03-05 12:00:00,206.43,207.0,205.88,206.45,73716.0,202.4516,203.0106,201.9122,202.4712,73716.0
2018-03-05 13:00:00,206.42,206.95,205.97,206.21,72862.0,202.4418,202.9616,202.0005,202.2359,72862.0
2018-03-05 14:00:00,206.27,207.52,205.7,207.45,63485.0,202.2947,203.5206,201.7357,203.452,63485.0
2018-03-05 15:00:00,207.53,207.93,206.68,206.78,235152.0,203.5304,203.9227,202.6968,202.7949,235152.0
2018-03-06 09:30:00,208.07,208.83,206.66,208.39,81775.0,204.06,204.8054,202.6772,204.3738,81775.0
2018-03-06 10:00:00,208.37,209.15,207.57,207.79,102358.0,204.3542,205.1192,203.5697,203.7854,102358.0
2018-03-06 11:00:00,207.85,208.91,207.74,208.7,58103.0,203.8443,204.8838,203.7364,204.6779,58103.0
2018-03-06 12:00:00,208.88,209.48,208.1,209.48,45866.0,204.8544,205.4428,204.0894,205.4428,45866.0
2018-03-06 13:00:00,209.56,209.74,208.34,208.55,55844.0,205.5213,205.6978,204.3248,204.5308,55844.0
2018-03-06 14:00:00,208.6,209.66,208.42,209.56,67102.0,204.5798,205.6194,204.4033,205.5213,67102.0
2018-03-06 15:00:00,209.6,210.33,209.13,210.08,236891.0,205.5605,206.2765,205.0996,206.0313,236891.0
2018-03-07 09:30:00,207.34,210.02,207.34,209.9,77841.0,203.3441,205.9724,203.3441,205.8547,77841.0
2018-03-07 10:00:00,209.74,210.96,209.42,210.88,121360.0,205.6978,206.8943,205.384,206.8159,121360.0
2018-03-07 11:00:00,210.85,211.05,209.81,209.86,64034.0,206.7864,206.9826,205.7665,205.8155,64034.0
2018-03-07 12:00:00,209.97,210.75,209.39,210.39,96263.0,205.9234,206.6884,205.3546,206.3353,96263.0
2018-03-07 13:00:00,210.27,210.75,209.57,210.67,53138.0,206.2176,206.6884,205.5311,206.6099,53138.0
2018-03-07 14:00:00,210.66,211.38,210.18,211.09,73716.0,206.6001,207.3062,206.1294,207.0218,73716.0
2018-03-07 15:00:00,211.12,212.46,211.12,212.22,260261.0,207.0512,208.3654,207.0512,208.13,260261.0
2018-03-08 09:30:00,212.7,212.73,210.91,211.69,50563.0,208.6008,208.6302,206.8453,207.6103,50563.0
2018-03-08 10:00:00,211.56,212.02,211.06,211.2,68484.0,207.4828,207.9339,206.9924,207.1297,68484.0
2018-03-08 11:00:00,211.21,212.43,211.13,211.66,51002.0,207.1395,208.336,207.061,207.5808,51002.0
2018-03-08 12:00:00,211.67,211.76,210.14,210.43,53015.0,207.5906,207.6789,206.0901,206.3745,53015.0
2018-03-08 13:00:00,210.42,211.05,210.01,210.97,61184.0,206.3647,206.9826,205.9626,206.9041,61184.0
2018-03-08 14:00:00,211.04,211.94,210.44,211.75,47177.0,206.9728,207.8554,206.3843,207.6691,47177.0
2018-03-08 15:00:00,211.75,212.21,210.56,211.73,140814.0,207.6691,208.1202,206.502,207.6495,140814.0
2018-03-09 09:30:00,213.25,214.38,212.36,213.55,97081.0,209.1402,210.2484,208.2673,209.4344,97081.0
2018-03-09 10:00:00,213.62,214.19,212.98,213.6,192326.0,209.5031,210.0621,208.8754,209.4834,192326.0
2018-03-09 11:00:00,213.66,215.15,213.46,215.06,117582.0,209.5423,211.0036,209.3461,210.9153,117582.0
2018-03-09 12:00:00,215.16,215.65,214.97,215.58,89145.0,211.0134,211.4939,210.827,211.4253,89145.0
2018-03-09 13:00:00,215.61,216.5,215.61,216.29,92713.0,211.4547,212.3276,211.4547,212.1216,92713.0
2018-03-09 14:00:00,216.42,216.79,216.21,216.74,124049.0,212.2491,212.612,212.0431,212.5629,124049.0
2018-03-09 15:00:00,216.79,218.08,216.79,217.81,427931.0,212.612,213.8771,212.612,213.6123,427931.0
2018-03-12 09:30:00,218.7,219.88,217.19,219.79,284804.0,214.4852,215.6424,213.0043,215.5541,284804.0
2018-03-12 10:00:00,219.83,219.94,218.22,218.22,272199.0,215.5934,215.7013,214.0144,214.0144,272199.0
2018-03-12 11:00:00,218.31,218.48,217.66,218.19,230510.0,214.1027,214.2694,213.4652,213.985,230510.0
2018-03-12 12:00:00,218.14,218.49,217.77,218.16,306700.0,213.9359,214.2792,213.5731,213.9556,306700.0
2018-03-12 13:00:00,218.13,218.85,217.92,218.5,207854.0,213.9261,214.6323,213.7202,214.289,207854.0
2018-03-12 14:00:00,218.45,218.6,216.93,217.2,89547.0,214.24,214.3871,212.7493,213.0141,89547.0
2018-03-12 15:00:00,217.15,218.08,217.14,217.51,371713.0,212.965,213.8771,212.9552,213.3181,371713.0
2018-03-13 09:30:00,219.13,219.67,217.83,218.03,117483.0,214.9069,215.4365,213.6319,213.8281,117483.0
2018-03-13 10:00:00,217.99,218.66,217.35,217.59,191586.0,213.7888,214.4459,213.1612,213.3965,191586.0
2018-03-13 11:00:00,217.58,217.89,216.8,216.92,69849.0,213.3867,213.6908,212.6218,212.7395,69849.0
2018-03-13 12:00:00,217.01,217.98,215.91,217.85,57878.0,212.8277,213.779,211.7489,213.6515,57878.0
2018-03-13 13:00:00,217.78,218.11,216.76,217.0,77157.0,213.5829,213.9065,212.5825,212.8179,77157.0
2018-03-13 14:00:00,216.98,217.07,215.43,215.8,119475.0,212.7983,212.8866,211.2782,211.641,119475.0
2018-03-13 15:00:00,215.8,216.02,214.9,215.14,409802.0,211.641,211.8568,210.7584,210.9938,409802.0
2018-03-14 09:30:00,215.42,216.39,214.37,215.75,94926.0,211.4366,212.3887,210.406,211.7605,94926.0
2018-03-14 10:00:00,215.83,216.65,214.99,215.14,88125.0,211.839,212.6439,211.0146,211.1618,88125.0
2018-03-14 11:00:00,215.21,215.49,214.09,214.46,105625.0,211.2305,211.5053,210.1312,210.4944,105625.0
2018-03-14 12:00:00,214.47,214.86,213.75,213.95,79091.0,210.5042,210.887,209.7975,209.9938,79091.0
2018-03-14 13:00:00,213.8,214.56,213.17,214.07,73902.0,209.8466,210.5925,209.2282,210.1116,73902.0
2018-03-14 14:00:00,214.04,214.16,212.86,214.15,128200.0,210.0821,210.1999,208.924,210.1901,128200.0
2018-03-14 15:00:00,214.13,214.26,213.04,213.49,269120.0,210.1705,210.2981,209.1006,209.5423,269120.0
2018-03-15 09:30:00,212.52,213.62,212.16,213.03,111297.0,208.5902,209.6699,208.2369,209.0908,111297.0
2018-03-15 10:00:00,213.03,214.16,212.92,213.77,123507.0,209.0908,210.1999,208.9828,209.8171,123507.0
2018-03-15 11:00:00,213.75,215.19,213.72,214.69,98330.0,209.7975,211.2109,209.7681,210.7201,98330.0
2018-03-15 12:00:00,214.69,214.96,213.2,213.33,94728.0,210.7201,210.9851,209.2577,209.3853,94728.0
2018-03-15 13:00:00,213.29,213.62,212.48,212.48,61399.0,209.346,209.6699,208.551,208.551,61399.0
2018-03-15 14:00:00,212.43,213.25,212.35,213.25,72885.0,208.5019,209.3067,208.4234,209.3067,72885.0
2018-03-15 15:00:00,213.21,213.27,212.38,212.46,270135.0,209.2675,209.3264,208.4528,208.5314,270135.0
2018-03-16 09:30:00,212.61,213.39,211.45,211.87,306508.0,208.6786,209.4442,207.54,207.9523,306508.0
2018-03-16 10:00:00,211.97,212.37,211.26,212.1,127114.0,208.0504,208.443,207.3535,208.178,127114.0
2018-03-16 11:00:00,212.05,212.58,211.79,212.15,130966.0,208.1289,208.6491,207.8737,208.2271,130966.0
2018-03-16 12:00:00,212.1,212.15,211.63,212.0,130624.0,208.178,208.2271,207.7167,208.0799,130624.0
2018-03-16 13:00:00,212.06,212.15,211.11,211.24,80627.0,208.1388,208.2271,207.2063,207.3339,80627.0
2018-03-16 14:00:00,211.27,211.63,210.96,210.99,137882.0,207.3634,207.7167,207.0591,207.0885,137882.0
2018-03-16 15:00:00,210.97,211.76,210.26,210.4,493648.0,207.0689,207.8443,206.372,206.5094,493648.0
2018-03-19 09:30:00,210.78,212.19,210.0,211.56,104070.0,206.8824,208.2663,206.1168,207.648,104070.0
2018-03-19 10:00:00,211.5,212.42,211.02,212.23,212993.0,207.5891,208.4921,207.118,208.3056,212993.0
2018-03-19 11:00:00,212.28,212.55,211.0,211.07,235787.0,208.3547,208.6197,207.0984,207.1671,235787.0
2018-03-19 12:00:00,211.14,211.24,210.25,211.09,139984.0,207.2358,207.3339,206.3622,207.1867,139984.0
2018-03-19 13:00:00,211.03,211.08,209.67,210.43,147955.0,207.1278,207.1769,205.7929,206.5389,147955.0
2018-03-19 14:00:00,210.37,210.82,209.11,210.19,98308.0,206.48,206.9217,205.2433,206.3033,98308.0
2018-03-19 15:00:00,210.2,212.09,209.77,211.69,291292.0,206.3131,208.1682,205.8911,207.7756,291292.0
2018-03-20 09:30:00,212.89,214.04,211.91,213.53,124848.0,208.9534,210.0821,207.9915,209.5816,124848.0
2018-03-20 10:00:00,213.53,214.66,212.98,214.63,187074.0,209.5816,210.6907,209.0417,210.6612,187074.0
2018-03-20 11:00:00,214.66,215.2,213.76,214.28,213171.0,210.6907,211.2207,209.8073,210.3177,213171.0
2018-03-20 12:00:00,214.28,214.4,213.56,213.97,80591.0,210.3177,210.4355,209.611,210.0134,80591.0
2018-03-20 13:00:00,214.0,214.6,213.78,214.46,76587.0,210.0429,210.6318,209.8269,210.4944,76587.0
2018-03-20 14:00:00,214.4,215.19,214.34,214.92,108135.0,210.4355,211.2109,210.3766,210.9459,108135.0
2018-03-20 15:00:00,214.92,215.55,214.63,214.72,301364.0,210.9459,211.5642,210.6612,210.7496,301364.0
2018-03-21 09:30:00,214.78,214.93,212.94,213.31,118272.0,210.8085,210.9557,209.0025,209.3656,118272.0
2018-03-21 10:00:00,213.36,214.52,213.35,214.33,97403.0,209.4147,210.5533,209.4049,210.3668,97403.0
2018-03-21 11:00:00,214.34,215.37,214.1,215.0,88881.0,210.3766,211.3875,210.141,211.0244,88881.0
2018-03-21 12:00:00,214.98,215.31,214.52,214.99,52073.0,211.0048,211.3287,210.5533,211.0146,52073.0
2018-03-21 13:00:00,215.01,215.03,214.02,214.18,59253.0,211.0342,211.0538,210.0625,210.2195,59253.0
2018-03-21 14:00:00,214.22,215.25,212.84,213.21,93751.0,210.2588,211.2698,208.9043,209.2675,93751.0
2018-03-21 15:00:00,213.21,214.24,212.97,212.98,185873.0,209.2675,210.2784,209.0319,209.0417,185873.0
2018-03-22 09:30:00,211.0,212.4,210.36,211.07,98406.0,207.0984,208.4725,206.4702,207.1671,98406.0
2018-03-22 10:00:00,210.95,212.02,209.9,210.32,121191.0,207.0493,208.0995,206.0187,206.4309,121191.0
2018-03-22 11:00:00,210.34,210.54,208.96,209.21,156463.0,206.4506,206.6469,205.0961,205.3415,156463.0
2018-03-22 12:00:00,209.17,210.6,208.61,209.8,119012.0,205.3022,206.7057,204.7525,205.9205,119012.0
2018-03-22 13:00:00,209.7,210.85,209.21,210.44,99939.0,205.8224,206.9511,205.3415,206.5487,99939.0
2018-03-22 14:00:00,210.39,210.42,208.76,209.36,144077.0,206.4996,206.5291,204.8998,205.4887,144077.0
2018-03-22 15:00:00,209.39,209.68,206.52,207.28,365626.0,205.5181,205.8028,202.7012,203.4471,365626.0
2018-03-23 09:30:00,207.79,209.66,206.84,208.67,55251.0,203.9477,205.7831,203.0153,204.8114,55251.0
2018-03-23 10:00:00,208.63,208.64,207.35,207.66,108925.0,204.7722,204.782,203.5158,203.8201,108925.0
2018-03-23 11:00:00,207.75,207.92,206.03,206.33,88686.0,203.9084,204.0753,202.2203,202.5147,88686.0
2018-03-23 12:00:00,206.39,207.7,206.39,207.02,99158.0,202.5736,203.8594,202.5736,203.1919,99158.0
2018-03-23 13:00:00,207.0,209.39,206.86,209.1,150627.0,203.1723,205.5181,203.0349,205.2335,150627.0
2018-03-23 14:00:00,209.07,209.13,205.68,205.76,100471.0,205.204,205.2629,201.8767,201.9552,100471.0
2018-03-23 15:00:00,205.73,206.28,204.27,204.65,439485.0,201.9258,202.4656,200.4928,200.8658,439485.0
2018-03-26 09:30:00,207.57,208.43,205.83,206.81,80624.0,203.7318,204.5759,202.024,202.9858,80624.0
2018-03-26 10:00:00,206.8,207.64,206.0,206.14,97344.0,202.976,203.8005,202.1908,202.3282,97344.0
2018-03-26 11:00:00,206.27,206.72,204.96,206.36,65501.0,202.4558,202.8975,201.17,202.5442,65501.0
2018-03-26 12:00:00,206.27,207.65,206.02,206.99,76175.0,202.4558,203.8103,202.2104,203.1625,76175.0
2018-03-26 13:00:00,207.03,208.07,206.95,207.76,73910.0,203.2018,204.2225,203.1232,203.9183,73910.0
2018-03-26 14:00:00,207.84,209.65,207.76,209.48,101510.0,203.9968,205.7733,203.9183,205.6065,101510.0
2018-03-26 15:00:00,209.4,210.15,209.32,209.7,211056.0,205.5279,206.2641,205.4494,205.8224,211056.0
2018-03-27 09:30:00,210.36,210.92,207.49,208.59,91200.0,206.4702,207.0198,203.6533,204.7329,91200.0
2018-03-27 10:00:00,208.66,209.84,207.73,209.36,124966.0,204.8016,205.9598,203.8888,205.4887,124966.0
2018-03-27 11:00:00,209.13,210.0,208.72,209.84,81627.0,205.2629,206.1168,204.8605,205.9598,81627.0
2018-03-27 12:00:00,209.79,210.18,209.17,209.74,63219.0,205.9107,206.2935,205.3022,205.8617,63219.0
2018-03-27 13:00:00,209.95,210.43,208.61,209.22,55836.0,206.0678,206.5389,204.7525,205.3513,55836.0
2018-03-27 14:00:00,209.05,209.63,208.25,208.27,135698.0,205.1844,205.7537,204.3992,204.4188,135698.0
2018-03-27 15:00:00,208.43,208.43,205.23,206.59,289758.0,204.5759,204.5759,201.435,202.7699,289758.0
2018-03-28 09:30:00,207.49,208.44,205.99,207.55,100477.0,203.6533,204.5857,202.181,203.7121,100477.0
2018-03-28 10:00:00,207.68,208.1,205.47,207.1,227129.0,203.8397,204.252,201.6706,203.2705,227129.0
2018-03-28 11:00:00,207.29,208.22,206.45,206.78,115318.0,203.457,204.3698,202.6325,202.9564,115318.0
2018-03-28 12:00:00,206.83,208.21,206.33,206.36,87154.0,203.0055,204.3599,202.5147,202.5442,87154.0
2018-03-28 13:00:00,206.44,207.72,205.82,207.26,90981.0,202.6227,203.879,202.0141,203.4275,90981.0
2018-03-28 14:00:00,207.29,207.66,206.25,206.53,67327.0,203.457,203.8201,202.4362,202.711,67327.0
2018-03-28 15:00:00,206.44,206.7,205.32,205.92,335032.0,202.6227,202.8779,201.5234,202.1123,335032.0
2018-03-29 09:30:00,207.01,207.38,205.18,205.23,96073.0,203.1821,203.5453,201.386,201.435,96073.0
2018-03-29 10:00:00,205.36,205.87,204.52,205.75,241646.0,201.5626,202.0632,200.7382,201.9454,241646.0
2018-03-29 11:00:00,205.8,206.79,205.51,205.95,180135.0,201.9945,202.9662,201.7099,202.1417,180135.0
2018-03-29 12:00:00,205.98,206.29,205.56,206.06,164930.0,202.1712,202.4754,201.7589,202.2497,164930.0
2018-03-29 13:00:00,206.1,206.57,205.76,206.42,175820.0,202.289,202.7503,201.9552,202.603,175820.0
2018-03-29 14:00:00,206.41,207.89,206.16,207.55,105594.0,202.5932,204.0459,202.3478,203.7121,105594.0
2018-03-29 15:00:00,207.55,208.44,206.42,206.47,277877.0,203.7121,204.5857,202.603,202.6521,277877.0
2018-04-02 09:30:00,205.72,206.78,205.19,205.96,121039.0,201.916,202.9564,201.3958,202.1515,121039.0
2018-04-02 10:00:00,205.76,206.0,204.29,204.39,91186.0,201.9552,202.1908,200.5124,200.6106,91186.0
2018-04-02 11:00:00,204.39,204.96,202.54,203.2,107180.0,200.6106,201.17,198.7948,199.4426,107180.0
2018-04-02 12:00:00,202.99,203.5,201.65,202.86,86124.0,199.2365,199.737,197.9212,199.1089,86124.0
2018-04-02 13:00:00,203.07,203.1,201.07,201.12,112281.0,199.315,199.3444,197.352,197.401,112281.0
2018-04-02 14:00:00,201.1,201.49,199.85,200.55,127449.0,197.3814,197.7642,196.1545,196.8416,127449.0
2018-04-02 15:00:00,200.56,203.45,199.97,203.12,445963.0,196.8514,199.688,196.2723,199.3641,445963.0
2018-04-03 09:30:00,204.7,205.33,203.78,204.42,100896.0,200.9148,201.5332,200.0119,200.64,100896.0
2018-04-03 10:00:00,204.42,205.43,203.02,205.4,117341.0,200.64,201.6313,199.2659,201.6019,117341.0
2018-04-03 11:00:00,205.38,206.03,204.35,204.47,105288.0,201.5823,202.2203,200.5713,200.6891,105288.0
2018-04-03 12:00:00,204.47,205.55,204.47,205.09,79473.0,200.6891,201.7491,200.6891,201.2976,79473.0
2018-04-03 13:00:00,205.07,205.89,204.8,205.64,58835.0,201.278,202.0828,201.013,201.8375,58835.0
2018-04-03 14:00:00,205.58,206.0,204.0,205.89,101085.0,201.7786,202.1908,200.2278,202.0828,101085.0
2018-04-03 15:00:00,205.85,207.51,205.62,206.65,252757.0,202.0436,203.6729,201.8178,202.8288,252757.0
2018-04-04 09:30:00,203.58,204.17,202.39,203.28,91104.0,199.8156,200.3946,198.6476,199.5211,91104.0
2018-04-04 10:00:00,203.08,204.22,202.46,204.12,111763.0,199.3248,200.4437,198.7163,200.3456,111763.0
2018-04-04 11:00:00,204.11,205.28,203.61,204.2,83496.0,200.3358,201.4841,199.845,200.4241,83496.0
2018-04-04 12:00:00,204.19,206.84,203.92,206.75,93418.0,200.4143,203.0153,200.1493,202.9269,93418.0
2018-04-04 13:00:00,206.68,206.92,205.3,206.03,74344.0,202.8582,203.0938,201.5038,202.2203,74344.0
2018-04-04 14:00:00,206.17,208.95,206.16,208.95,108225.0,202.3577,205.0863,202.3478,205.0863,108225.0
2018-04-04 15:00:00,208.83,209.82,208.64,209.32,250804.0,204.9685,205.9402,204.782,205.4494,250804.0
2018-04-05 09:30:00,210.12,210.93,209.49,210.55,55935.0,206.2346,207.0296,205.6163,206.6567,55935.0
2018-04-05 10:00:00,210.57,211.63,210.2,211.01,97056.0,206.6763,207.7167,206.3131,207.1082,97056.0
2018-04-05 11:00:00,210.99,212.58,210.88,212.52,66823.0,207.0885,208.6491,206.9806,208.5902,66823.0
2018-04-05 12:00:00,212.52,212.61,211.0,211.92,77259.0,208.5902,208.6786,207.0984,208.0013,77259.0
2018-04-05 13:00:00,211.95,212.28,210.45,211.25,75919.0,208.0308,208.3547,206.5585,207.3437,75919.0
2018-04-05 14:00:00,211.29,211.87,210.56,211.87,77133.0,207.383,207.9523,206.6665,207.9523,77133.0
2018-04-05 15:00:00,211.87,212.32,211.42,211.85,351751.0,207.9523,208.3939,207.5106,207.9326,351751.0
2018-04-06 09:30:00,209.49,211.12,209.08,210.12,52884.0,205.6163,207.2161,205.2139,206.2346,52884.0
2018-04-06 10:00:00,210.29,210.72,208.4,208.72,142431.0,206.4015,206.8235,204.5464,204.8605,142431.0
2018-04-06 11:00:00,208.57,209.42,208.14,208.8,105751.0,204.7133,205.5476,204.2912,204.939,105751.0
2018-04-06 12:00:00,208.76,208.76,206.2,208.26,173204.0,204.8998,204.8998,202.3871,204.409,173204.0
2018-04-06 13:00:00,208.21,208.31,205.71,205.71,98280.0,204.3599,204.4581,201.9062,201.9062,98280.0
2018-04-06 14:00:00,205.75,205.88,203.76,204.0,172723.0,201.9454,202.073,199.9922,200.2278,172723.0
2018-04-06 15:00:00,204.07,206.05,203.87,205.46,379717.0,200.2965,202.2399,200.1002,201.6608,379717.0
2018-04-09 09:30:00,207.25,209.81,207.25,209.57,124976.0,203.4177,205.9304,203.4177,205.6948,124976.0
2018-04-09 10:00:00,209.42,211.11,209.19,210.97,158969.0,205.5476,207.2063,205.3218,207.0689,158969.0
2018-04-09 11:00:00,211.02,211.81,210.51,211.7,129457.0,207.118,207.8934,206.6174,207.7854,129457.0
2018-04-09 12:00:00,211.67,212.24,211.52,211.53,69522.0,207.756,208.3154,207.6087,207.6186,69522.0
2018-04-09 13:00:00,211.54,212.41,211.54,212.28,94153.0,207.6284,208.4823,207.6284,208.3547,94153.0
2018-04-09 14:00:00,212.31,212.31,210.83,211.22,102686.0,208.3841,208.3841,206.9315,207.3143,102686.0
2018-04-09 15:00:00,211.23,211.71,209.29,209.55,257260.0,207.3241,207.7952,205.42,205.6752,257260.0
2018-04-10 09:30:00,212.35,212.87,211.84,212.54,111035.0,208.4234,208.9338,207.9228,208.6099,111035.0
2018-04-10 10:00:00,212.61,215.17,212.35,214.92,182876.0,208.6786,211.1912,208.4234,210.9459,182876.0
2018-04-10 11:00:00,214.93,216.24,214.58,216.11,244047.0,210.9557,212.2415,210.6122,212.1139,244047.0
2018-04-10 12:00:00,216.2,216.22,214.06,215.42,160391.0,212.2022,212.2218,210.1018,211.4366,160391.0
2018-04-10 13:00:00,215.48,215.55,214.2,215.08,106217.0,211.4955,211.5642,210.2392,211.1029,106217.0
2018-04-10 14:00:00,215.02,216.01,214.92,216.01,150912.0,211.044,212.0157,210.9459,212.0157,150912.0
2018-04-10 15:00:00,216.02,216.33,215.0,215.17,387702.0,212.0255,212.3298,211.0244,211.1912,387702.0
2018-04-11 09:30:00,213.37,213.93,212.6,212.91,103232.0,209.4245,209.9742,208.6688,208.973,103232.0
2018-04-11 10:00:00,213.0,213.04,211.96,212.0,92399.0,209.0614,209.1006,208.0406,208.0799,92399.0
2018-04-11 11:00:00,211.96,213.19,211.69,212.79,66215.0,208.0406,209.2479,207.7756,208.8553,66215.0
2018-04-11 12:00:00,212.83,213.61,212.7,213.05,81154.0,208.8945,209.6601,208.7669,209.1104,81154.0
2018-04-11 13:00:00,213.16,213.39,212.52,213.13,44841.0,209.2184,209.4442,208.5902,209.189,44841.0
2018-04-11 14:00:00,213.17,213.19,212.23,212.51,65837.0,209.2282,209.2479,208.3056,208.5804,65837.0
2018-04-11 15:00:00,212.67,212.93,211.74,212.79,206622.0,208.7375,208.9927,207.8247,208.8553,206622.0
2018-04-12 09:30:00,213.78,214.81,213.24,214.66,68623.0,209.8269,210.8379,209.2969,210.6907,68623.0
2018-04-12 10:00:00,214.66,214.83,213.75,214.46,60962.0,210.6907,210.8575,209.7975,210.4944,60962.0
2018-04-12 11:00:00,214.47,214.71,213.87,214.23,57133.0,210.5042,210.7397,209.9153,210.2686,57133.0
2018-04-12 12:00:00,214.29,214.82,214.1,214.67,38733.0,210.3275,210.8477,210.141,210.7005,38733.0
2018-04-12 13:00:00,214.7,214.84,213.47,213.61,62126.0,210.7299,210.8673,209.5227,209.6601,62126.0
2018-04-12 14:00:00,213.63,214.34,213.62,214.01,67961.0,209.6797,210.3766,209.6699,210.0527,67961.0
2018-04-12 15:00:00,214.11,214.67,213.3,213.34,172793.0,210.1508,210.7005,209.3558,209.3951,172793.0
2018-04-13 09:30:00,214.67,215.0,213.71,213.84,71314.0,210.7005,211.0244,209.7582,209.8858,71314.0
2018-04-13 10:00:00,213.7,214.23,213.09,213.26,66042.0,209.7484,210.2686,209.1497,209.3166,66042.0
2018-04-13 11:00:00,213.01,214.34,212.86,214.22,35744.0,209.0712,210.3766,208.924,210.2588,35744.0
2018-04-13 12:00:00,214.22,214.79,213.96,214.52,39042.0,210.2588,210.8183,210.0036,210.5533,39042.0
2018-04-13 13:00:00,214.55,215.32,214.49,215.05,36363.0,210.5827,211.3385,210.5238,211.0735,36363.0
2018-04-13 14:00:00,215.02,215.24,214.18,214.24,41992.0,211.044,211.2599,210.2195,210.2784,41992.0
2018-04-13 15:00:00,214.23,214.54,213.12,214.35,129049.0,210.2686,210.5729,209.1791,210.3864,129049.0
2018-04-16 09:30:00,215.71,216.85,212.64,216.29,82285.0,211.7213,212.8402,208.708,212.2905,82285.0
2018-04-16 10:00:00,216.33,216.92,215.83,216.3,61409.0,212.3298,212.9089,211.839,212.3003,61409.0
2018-04-16 11:00:00,216.35,216.8,215.7,216.45,63460.0,212.3494,212.7911,211.7114,212.4476,63460.0
2018-04-16 12:00:00,216.51,217.52,216.23,217.17,64796.0,212.5065,213.4978,212.2316,213.1543,64796.0
2018-04-16 13:00:00,217.22,217.52,216.65,216.78,48257.0,213.2033,213.4978,212.6439,212.7715,48257.0
2018-04-16 14:00:00,216.88,216.94,216.06,216.15,43962.0,212.8696,212.9285,212.0648,212.1531,43962.0
2018-04-16 15:00:00,216.14,216.58,215.88,215.93,166913.0,212.1433,212.5752,211.8881,211.9372,166913.0
2018-04-17 09:30:00,217.24,217.95,216.09,216.88,79682.0,213.223,213.9198,212.0942,212.8696,79682.0
2018-04-17 10:00:00,216.93,218.11,216.89,217.92,120525.0,212.9187,214.0769,212.8794,213.8904,120525.0
2018-04-17 11:00:00,217.94,218.26,217.0,217.19,72656.0,213.91,214.2241,212.9874,213.1739,72656.0
2018-04-17 12:00:00,217.25,217.85,217.12,217.77,47577.0,213.2328,213.8217,213.1052,213.7432,47577.0
2018-04-17 13:00:00,217.69,218.03,217.14,217.93,28956.0,213.6646,213.9984,213.1248,213.9002,28956.0
2018-04-17 14:00:00,218.09,218.42,217.71,218.22,48845.0,214.0572,214.3811,213.6843,214.1848,48845.0
2018-04-17 15:00:00,218.18,219.09,218.18,218.24,211744.0,214.1456,215.0388,214.1456,214.2045,211744.0
2018-04-18 09:30:00,219.08,219.65,218.41,219.65,160659.0,215.0289,215.5884,214.3713,215.5884,160659.0
2018-04-18 10:00:00,219.59,220.52,219.06,219.95,141194.0,215.5295,216.4423,215.0093,215.8829,141194.0
2018-04-18 11:00:00,219.95,220.88,219.91,220.32,121400.0,215.8829,216.7957,215.8436,216.246,121400.0
2018-04-18 12:00:00,220.32,220.69,220.27,220.6,135920.0,216.246,216.6092,216.1969,216.5208,135920.0
2018-04-18 13:00:00,220.63,221.03,219.77,219.81,84424.0,216.5503,216.9429,215.7062,215.7454,84424.0
2018-04-18 14:00:00,219.77,220.8,219.52,220.58,74941.0,215.7062,216.7171,215.4608,216.5012,74941.0
2018-04-18 15:00:00,220.63,220.72,219.39,219.49,301403.0,216.5503,216.6386,215.3332,215.4314,301403.0
2018-04-19 09:30:00,220.24,221.88,218.48,218.8,140642.0,216.1675,217.7772,214.44,214.7541,140642.0
2018-04-19 10:00:00,218.82,219.59,217.1,217.67,232722.0,214.7737,215.5295,213.0856,213.645,232722.0
2018-04-19 11:00:00,217.76,218.13,217.14,217.16,101300.0,213.7334,214.0965,213.1248,213.1444,101300.0
2018-04-19 12:00:00,217.11,217.2,216.21,216.26,92907.0,213.0954,213.1837,212.212,212.2611,92907.0
2018-04-19 13:00:00,216.17,216.41,215.48,216.11,112086.0,212.1728,212.4083,211.4955,212.1139,112086.0
2018-04-19 14:00:00,216.17,216.91,215.72,216.7,111533.0,212.1728,212.8991,211.7311,212.693,111533.0
2018-04-19 15:00:00,216.81,217.57,216.41,217.0,186081.0,212.8009,213.5469,212.4083,212.9874,186081.0
2018-04-20 09:30:00,217.86,218.45,216.46,217.53,207725.0,213.8315,214.4106,212.4574,213.5076,207725.0
2018-04-20 10:00:00,217.66,218.42,217.21,217.36,104489.0,213.6352,214.3811,213.1935,213.3407,104489.0
2018-04-20 11:00:00,217.29,217.31,216.05,216.48,69521.0,213.272,213.2917,212.055,212.477,69521.0
2018-04-20 12:00:00,216.39,216.5,215.8,216.32,92670.0,212.3887,212.4966,211.8096,212.32,92670.0
2018-04-20 13:00:00,216.23,216.95,215.81,216.86,62797.0,212.2316,212.9383,211.8194,212.85,62797.0
2018-04-20 14:00:00,216.84,217.07,216.19,216.66,64630.0,212.8304,213.0561,212.1924,212.6537,64630.0
2018-04-20 15:00:00,216.58,216.58,215.6,215.95,290139.0,212.5752,212.5752,211.6133,211.9568,290139.0
2018-04-23 09:30:00,216.83,217.78,216.51,217.78,49992.0,212.8205,213.753,212.5065,213.753,49992.0
2018-04-23 10:00:00,217.9,218.05,217.31,217.55,78216.0,213.8708,214.018,213.2917,213.5272,78216.0
2018-04-23 11:00:00,217.56,217.87,216.27,216.46,242293.0,213.537,213.8413,212.2709,212.4574,242293.0
2018-04-23 12:00:00,216.5,216.93,216.29,216.53,41184.0,212.4966,212.9187,212.2905,212.5261,41184.0
2018-04-23 13:00:00,216.56,216.96,216.47,216.66,51990.0,212.5555,212.9481,212.4672,212.6537,51990.0
2018-04-23 14:00:00,216.7,216.77,215.8,216.24,87054.0,212.693,212.7617,211.8096,212.2415,87054.0
2018-04-23 15:00:00,216.22,216.97,216.12,216.36,181660.0,212.2218,212.958,212.1237,212.3592,181660.0
2018-04-24 09:30:00,214.3,216.3,213.21,215.32,145501.0,210.3373,212.3003,209.2675,211.3385,145501.0
2018-04-24 10:00:00,215.32,215.68,214.18,214.18,244558.0,211.3385,211.6918,210.2195,210.2195,244558.0
2018-04-24 11:00:00,214.13,214.5,213.26,213.26,239836.0,210.1705,210.5336,209.3166,209.3166,239836.0
2018-04-24 12:00:00,213.21,214.0,212.18,212.18,156589.0,209.2675,210.0429,208.2565,208.2565,156589.0
2018-04-24 13:00:00,212.27,212.82,210.83,211.32,167921.0,208.3449,208.8847,206.9315,207.4124,167921.0
2018-04-24 14:00:00,211.28,212.16,210.49,212.01,186670.0,207.3732,208.2369,206.5978,208.0897,186670.0
2018-04-24 15:00:00,212.02,213.49,211.67,213.13,415747.0,208.0995,209.5423,207.756,209.189,415747.0
2018-04-25 09:30:00,217.85,218.0,207.99,209.14,311421.0,213.8217,213.9689,204.144,205.2727,311421.0
2018-04-25 10:00:00,209.13,213.15,208.4,212.24,362335.0,205.2629,209.2086,204.5464,208.3154,362335.0
2018-04-25 11:00:00,212.26,215.0,212.07,212.31,244579.0,208.3351,211.0244,208.1486,208.3841,244579.0
2018-04-25 12:00:00,212.31,214.27,212.22,213.7,120053.0,208.3841,210.3079,208.2958,209.7484,120053.0
2018-04-25 13:00:00,213.79,214.16,212.88,212.97,103416.0,209.8368,210.1999,208.9436,209.0319,103416.0
2018-04-25 14:00:00,212.97,214.09,212.08,214.07,179039.0,209.0319,210.1312,208.1584,210.1116,179039.0
2018-04-25 15:00:00,214.19,214.66,213.31,214.47,285927.0,210.2294,210.6907,209.3656,210.5042,285927.0
2018-04-26 09:30:00,214.7,215.9,212.95,213.24,93346.0,210.7299,211.9077,209.0123,209.2969,93346.0
2018-04-26 10:00:00,213.24,213.93,212.45,213.24,152979.0,209.2969,209.9742,208.5215,209.2969,152979.0
2018-04-26 11:00:00,213.15,213.56,212.03,212.67,122957.0,209.2086,209.611,208.1093,208.7375,122957.0
2018-04-26 12:00:00,212.77,213.44,212.3,213.4,115777.0,208.8356,209.4932,208.3743,209.454,115777.0
2018-04-26 13:00:00,213.34,215.11,213.3,214.88,138817.0,209.3951,211.1324,209.3558,210.9066,138817.0
2018-04-26 14:00:00,214.83,215.55,214.73,215.04,146701.0,210.8575,211.5642,210.7594,211.0636,146701.0
2018-04-26 15:00:00,215.08,215.21,213.72,213.85,320527.0,211.1029,211.2305,209.7681,209.8957,320527.0
2018-04-27 09:30:00,213.67,214.47,212.62,213.35,91554.0,209.719,210.5042,208.6884,209.4049,91554.0
2018-04-27 10:00:00,213.46,213.83,212.77,213.45,92781.0,209.5129,209.876,208.8356,209.503,92781.0
2018-04-27 11:00:00,213.44,213.81,212.83,213.26,74454.0,209.4932,209.8564,208.8945,209.3166,74454.0
2018-04-27 12:00:00,213.29,213.53,212.68,213.34,62301.0,209.346,209.5816,208.7473,209.3951,62301.0
2018-04-27 13:00:00,213.4,213.4,212.66,212.71,49357.0,209.454,209.454,208.7277,208.7767,49357.0
2018-04-27 14:00:00,212.71,212.93,212.2,212.8,91119.0,208.7767,208.9927,208.2762,208.8651,91119.0
2018-04-27 15:00:00,212.78,213.34,212.38,212.84,189122.0,208.8454,209.3951,208.4528,208.9043,189122.0
2018-04-30 09:30:00,213.09,213.64,212.67,213.09,84084.0,209.1497,209.6895,208.7375,209.1497,84084.0
2018-04-30 10:00:00,213.06,213.69,212.75,213.59,109002.0,209.1203,209.7386,208.816,209.6405,109002.0
2018-04-30 11:00:00,213.64,213.84,211.96,212.12,138860.0,209.6895,209.8858,208.0406,208.1976,138860.0
2018-04-30 12:00:00,212.04,212.19,211.15,211.76,63146.0,208.1191,208.2663,207.2456,207.8443,63146.0
2018-04-30 13:00:00,211.77,212.08,210.78,211.64,116126.0,207.8541,208.1584,206.8824,207.7265,116126.0
2018-04-30 14:00:00,211.62,211.62,210.65,210.86,78466.0,207.7069,207.7069,206.7548,206.9609,78466.0
2018-04-30 15:00:00,210.87,211.72,210.34,210.35,228010.0,206.9708,207.805,206.4506,206.4604,228010.0
2018-05-01 09:30:00,210.44,212.29,209.61,210.45,93058.0,206.5487,208.3645,205.7341,206.5585,93058.0
2018-05-01 10:00:00,210.37,210.43,208.55,209.29,186362.0,206.48,206.5389,204.6937,205.42,186362.0
2018-05-01 11:00:00,209.29,209.6,208.83,208.96,92685.0,205.42,205.7242,204.9685,205.0961,92685.0
2018-05-01 12:00:00,209.05,209.93,208.89,209.58,56305.0,205.1844,206.0481,205.0274,205.7046,56305.0
2018-05-01 13:00:00,209.49,209.71,208.39,209.65,79324.0,205.6163,205.8322,204.5366,205.7733,79324.0
2018-05-01 14:00:00,209.67,210.19,209.53,209.81,80834.0,205.7929,206.3033,205.6555,205.9304,80834.0
2018-05-01 15:00:00,209.81,210.74,209.3,210.68,203363.0,205.9304,206.8432,205.4298,206.7843,203363.0
2018-05-02 09:30:00,210.0,210.96,208.09,210.01,73067.0,206.1168,207.0591,204.2422,206.1267,73067.0
2018-05-02 10:00:00,209.92,211.35,209.51,209.81,70043.0,206.0383,207.4419,205.6359,205.9304,70043.0
2018-05-02 11:00:00,209.79,210.36,209.3,209.75,78012.0,205.9107,206.4702,205.4298,205.8715,78012.0
2018-05-02 12:00:00,209.62,210.01,208.8,209.32,76568.0,205.7439,206.1267,204.939,205.4494,76568.0
2018-05-02 13:00:00,209.37,210.44,209.37,209.97,50149.0,205.4985,206.5487,205.4985,206.0874,50149.0
2018-05-02 14:00:00,209.87,211.14,209.87,209.94,78081.0,205.9892,207.2358,205.9892,206.058,78081.0
2018-05-02 15:00:00,210.04,210.07,208.02,208.76,365425.0,206.1561,206.1855,204.1735,204.8998,365425.0
2018-05-03 09:30:00,208.16,208.3,207.47,207.8,96419.0,204.3109,204.4483,203.6336,203.9575,96419.0
2018-05-03 10:00:00,207.68,207.71,205.27,205.4,203106.0,203.8397,203.8692,201.4743,201.6019,203106.0
2018-05-03 11:00:00,205.44,206.2,204.86,205.19,177786.0,201.6412,202.3871,201.0719,201.3958,177786.0
2018-05-03 12:00:00,205.25,207.44,205.02,207.44,122003.0,201.4547,203.6042,201.2289,203.6042,122003.0
2018-05-03 13:00:00,207.41,208.16,206.68,207.39,148780.0,203.5747,204.3109,202.8582,203.5551,148780.0
2018-05-03 14:00:00,207.41,208.55,207.23,207.91,92409.0,203.5747,204.6937,203.3981,204.0655,92409.0
2018-05-03 15:00:00,207.9,208.61,207.8,208.28,204482.0,204.0557,204.7525,203.9575,204.4286,204482.0
2018-05-04 09:30:00,208.13,208.13,206.01,206.34,64263.0,204.2814,204.2814,202.2006,202.5245,64263.0
2018-05-04 10:00:00,206.27,206.91,205.22,206.42,140711.0,202.4558,203.084,201.4252,202.603,140711.0
2018-05-04 11:00:00,206.46,208.01,206.45,207.67,119957.0,202.6423,204.1636,202.6325,203.8299,119957.0
2018-05-04 12:00:00,207.73,208.6,207.62,208.54,60525.0,203.8888,204.7427,203.7809,204.6838,60525.0
2018-05-04 13:00:00,208.61,209.39,208.45,209.39,52394.0,204.7525,205.5181,204.5955,205.5181,52394.0
2018-05-04 14:00:00,209.38,210.64,209.29,210.31,75636.0,205.5083,206.745,205.42,206.4211,75636.0
2018-05-04 15:00:00,210.28,210.53,209.7,210.07,165289.0,206.3917,206.637,205.8224,206.1855,165289.0
2018-05-07 09:30:00,210.33,211.99,210.12,211.64,58349.0,206.4407,208.07,206.2346,207.7265,58349.0
2018-05-07 10:00:00,211.64,211.67,210.45,210.94,128826.0,207.7265,207.756,206.5585,207.0395,128826.0
2018-05-07 11:00:00,210.96,211.42,210.76,211.05,62452.0,207.0591,207.5106,206.8628,207.1474,62452.0
2018-05-07 12:00:00,211.06,211.35,210.92,211.02,59054.0,207.1572,207.4419,207.0198,207.118,59054.0
2018-05-07 13:00:00,211.0,211.14,210.52,210.55,112867.0,207.0984,207.2358,206.6272,206.6567,112867.0
2018-05-07 14:00:00,210.56,210.71,209.5,209.67,118480.0,206.6665,206.8137,205.6261,205.7929,118480.0
2018-05-07 15:00:00,209.6,209.69,208.16,208.87,356914.0,205.7242,205.8126,204.3109,205.0077,356914.0
2018-05-08 09:30:00,208.27,209.02,207.51,208.11,47016.0,204.4188,205.155,203.6729,204.2618,47016.0
2018-05-08 10:00:00,208.05,208.97,207.57,208.36,99668.0,204.2029,205.1059,203.7318,204.5072,99668.0
2018-05-08 11:00:00,208.35,208.86,207.32,207.9,102057.0,204.4974,204.9979,203.4864,204.0557,102057.0
2018-05-08 12:00:00,207.87,208.31,207.66,207.95,56834.0,204.0262,204.4581,203.8201,204.1047,56834.0
2018-05-08 13:00:00,207.87,208.27,207.32,207.4,67424.0,204.0262,204.4188,203.4864,203.5649,67424.0
2018-05-08 14:00:00,207.46,207.85,206.59,206.98,131463.0,203.6238,204.0066,202.7699,203.1527,131463.0
2018-05-08 15:00:00,206.9,208.09,206.86,207.99,195095.0,203.0742,204.2422,203.0349,204.144,195095.0
2018-05-09 09:30:00,208.66,208.66,207.41,207.65,64014.0,204.8016,204.8016,203.5747,203.8103,64014.0
2018-05-09 10:00:00,207.71,208.7,207.54,207.67,97058.0,203.8692,204.8409,203.7023,203.8299,97058.0
2018-05-09 11:00:00,207.75,208.2,207.35,207.43,64487.0,203.9084,204.3501,203.5158,203.5944,64487.0
2018-05-09 12:00:00,207.47,208.78,207.33,208.57,64131.0,203.6336,204.9194,203.4962,204.7133,64131.0
2018-05-09 13:00:00,208.58,209.16,208.51,208.76,88780.0,204.7231,205.2924,204.6544,204.8998,88780.0
2018-05-09 14:00:00,208.76,209.39,208.5,209.01,197509.0,204.8998,205.5181,204.6446,205.1451,197509.0
2018-05-09 15:00:00,208.97,209.53,208.11,208.66,304089.0,205.1059,205.6555,204.2618,204.8016,304089.0
2018-05-10 09:30:00,210.0,211.43,209.09,211.29,88258.0,206.1168,207.5204,205.2237,207.383,88258.0
2018-05-10 10:00:00,211.3,212.86,211.0,212.54,164261.0,207.3928,208.924,207.0984,208.6099,164261.0
2018-05-10 11:00:00,212.52,212.98,212.0,212.86,100369.0,208.5902,209.0417,208.0799,208.924,100369.0
2018-05-10 12:00:00,212.86,214.13,212.72,213.65,112027.0,208.924,210.1705,208.7865,209.6993,112027.0
2018-05-10 13:00:00,213.66,214.03,213.49,213.96,106971.0,209.7092,210.0723,209.5423,210.0036,106971.0
2018-05-10 14:00:00,213.94,214.05,212.97,213.67,76626.0,209.984,210.092,209.0319,209.719,76626.0
2018-05-10 15:00:00,213.68,214.12,213.34,213.85,230194.0,209.7288,210.1607,209.3951,209.8957,230194.0
2018-05-11 09:30:00,214.27,215.86,213.36,215.86,68333.0,210.3079,211.8685,209.4147,211.8685,68333.0
2018-05-11 10:00:00,215.86,216.0,215.03,216.0,125435.0,211.8685,212.0059,211.0538,212.0059,125435.0
2018-05-11 11:00:00,215.96,216.56,215.79,216.25,106499.0,211.9666,212.5555,211.7998,212.2513,106499.0
2018-05-11 12:00:00,216.23,216.23,215.3,215.78,69756.0,212.2316,212.2316,211.3188,211.79,69756.0
2018-05-11 13:00:00,215.75,215.91,215.21,215.38,71325.0,211.7605,211.9176,211.2305,211.3974,71325.0
2018-05-11 14:00:00,215.35,216.03,214.61,216.03,93647.0,211.3679,212.0353,210.6416,212.0353,93647.0
2018-05-11 15:00:00,216.05,216.69,215.99,216.52,289201.0,212.055,212.6831,211.9961,212.5163,289201.0
2018-05-14 09:30:00,216.6,218.16,215.8,217.8,59383.0,212.5948,214.126,211.8096,213.7726,59383.0
2018-05-14 10:00:00,217.77,218.92,217.59,218.83,89717.0,213.7432,214.8719,213.5665,214.7836,89717.0
2018-05-14 11:00:00,218.8,219.41,217.97,218.33,116824.0,214.7541,215.3528,213.9395,214.2928,116824.0
2018-05-14 12:00:00,218.35,218.63,217.28,217.36,52258.0,214.3124,214.5873,213.2622,213.3407,52258.0
2018-05-14 13:00:00,217.29,217.56,216.61,216.89,89184.0,213.272,213.537,212.6046,212.8794,89184.0
2018-05-14 14:00:00,216.89,217.01,216.39,216.75,67261.0,212.8794,212.9972,212.3887,212.742,67261.0
2018-05-14 15:00:00,216.77,217.42,216.72,217.39,146525.0,212.7617,213.3996,212.7126,213.3702,146525.0
2018-05-15 09:30:00,213.26,214.65,212.03,212.37,166019.0,209.3166,210.6809,208.1093,208.443,166019.0
2018-05-15 10:00:00,212.44,212.92,211.1,211.31,134034.0,208.5117,208.9828,207.1965,207.4026,134034.0
2018-05-15 11:00:00,211.24,211.43,210.47,210.6,171816.0,207.3339,207.5204,206.5782,206.7057,171816.0
2018-05-15 12:00:00,210.55,211.61,209.9,211.28,134215.0,206.6567,207.6971,206.0187,207.3732,134215.0
2018-05-15 13:00:00,211.26,211.31,210.15,210.28,86808.0,207.3535,207.4026,206.2641,206.3917,86808.0
2018-05-15 14:00:00,210.31,210.47,209.46,209.56,104684.0,206.4211,206.5782,205.5868,205.685,104684.0
2018-05-15 15:00:00,209.67,209.76,208.92,209.02,342218.0,205.7929,205.8813,205.0568,205.155,342218.0
2018-05-16 09:30:00,209.5,209.97,209.1,209.59,109401.0,205.6261,206.0874,205.2335,205.7144,109401.0
2018-05-16 10:00:00,209.55,210.7,209.19,209.97,120352.0,205.6752,206.8039,205.3218,206.0874,120352.0
2018-05-16 11:00:00,210.01,211.65,209.91,211.26,170251.0,206.1267,207.7363,206.0285,207.3535,170251.0
2018-05-16 12:00:00,211.25,212.07,211.11,211.76,134929.0,207.3437,208.1486,207.2063,207.8443,134929.0
2018-05-16 13:00:00,211.74,211.91,211.2,211.53,152636.0,207.8247,207.9915,207.2947,207.6186,152636.0
2018-05-16 14:00:00,211.53,212.15,211.44,212.12,99207.0,207.6186,208.2271,207.5302,208.1976,99207.0
2018-05-16 15:00:00,211.98,212.03,210.47,210.68,213329.0,208.0602,208.1093,206.5782,206.7843,213329.0
2018-05-17 09:30:00,211.12,211.19,210.35,210.35,73693.0,207.2161,207.2848,206.4604,206.4604,73693.0
2018-05-17 10:00:00,210.34,212.5,210.02,212.0,354453.0,206.4506,208.5706,206.1365,208.0799,354453.0
2018-05-17 11:00:00,211.99,212.52,211.9,212.16,153713.0,208.07,208.5902,207.9817,208.2369,153713.0
2018-05-17 12:00:00,212.13,212.32,211.36,211.4,65270.0,208.2075,208.3939,207.4517,207.491,65270.0
2018-05-17 13:00:00,211.43,211.74,210.88,210.95,44930.0,207.5204,207.8247,206.9806,207.0493,44930.0
2018-05-17 14:00:00,211.07,211.59,210.56,211.5,57868.0,207.1671,207.6774,206.6665,207.5891,57868.0
2018-05-17 15:00:00,211.58,212.0,210.9,211.01,208629.0,207.6676,208.0799,207.0002,207.1082,208629.0
2018-05-18 09:30:00,211.5,212.8,211.22,212.67,122653.0,207.5891,208.8651,207.3143,208.7375,122653.0
2018-05-18 10:00:00,212.57,213.11,211.96,212.61,50971.0,208.6393,209.1693,208.0406,208.6786,50971.0
2018-05-18 11:00:00,212.65,214.28,212.65,214.19,58877.0,208.7178,210.3177,208.7178,210.2294,58877.0
2018-05-18 12:00:00,214.19,214.81,213.9,214.56,109432.0,210.2294,210.8379,209.9447,210.5925,109432.0
2018-05-18 13:00:00,214.53,215.24,214.42,214.63,77540.0,210.5631,211.2599,210.4551,210.6612,77540.0
2018-05-18 14:00:00,214.59,214.79,214.51,214.73,52745.0,210.622,210.8183,210.5434,210.7594,52745.0
2018-05-18 15:00:00,214.71,215.47,214.67,214.98,238392.0,210.7397,211.4857,210.7005,211.0048,238392.0
2018-05-21 09:30:00,215.74,217.13,215.22,215.52,64389.0,211.7507,213.115,211.2403,211.5348,64389.0
2018-05-21 10:00:00,215.51,216.68,214.94,216.68,94387.0,211.525,212.6733,210.9655,212.6733,94387.0
2018-05-21 11:00:00,216.72,216.73,215.29,215.73,67293.0,212.7126,212.7224,211.309,211.7409,67293.0
2018-05-21 12:00:00,215.79,216.38,215.57,216.22,34342.0,211.7998,212.3789,211.5838,212.2218,34342.0
2018-05-21 13:00:00,216.29,216.8,216.24,216.8,46644.0,212.2905,212.7911,212.2415,212.7911,46644.0
2018-05-21 14:00:00,216.77,216.77,216.35,216.69,81034.0,212.7617,212.7617,212.3494,212.6831,81034.0
2018-05-21 15:00:00,216.63,216.97,216.43,216.74,205608.0,212.6242,212.958,212.4279,212.7322,205608.0
2018-05-22 09:30:00,217.88,218.93,217.5,218.58,156980.0,213.8511,214.8817,213.4782,214.5382,156980.0
2018-05-22 10:00:00,218.63,218.79,217.63,218.5,222139.0,214.5873,214.7443,213.6058,214.4597,222139.0
2018-05-22 11:00:00,218.51,218.98,218.19,218.92,111587.0,214.4695,214.9308,214.1554,214.8719,111587.0
2018-05-22 12:00:00,218.93,219.05,218.16,218.16,83936.0,214.8817,214.9995,214.126,214.126,83936.0
2018-05-22 13:00:00,218.21,218.43,218.0,218.04,67189.0,214.175,214.391,213.9689,214.0082,67189.0
2018-05-22 14:00:00,218.04,218.32,217.83,218.0,121725.0,214.0082,214.283,213.8021,213.9689,121725.0
2018-05-22 15:00:00,218.03,218.29,217.5,217.9,313839.0,213.9984,214.2536,213.4782,213.8708,313839.0
2018-05-23 09:30:00,217.0,218.77,215.7,217.81,67807.0,212.9874,214.7247,211.7114,213.7824,67807.0
2018-05-23 10:00:00,217.9,218.22,217.38,217.87,142976.0,213.8708,214.1848,213.3604,213.8413,142976.0
2018-05-23 11:00:00,217.9,218.43,217.47,217.5,85118.0,213.8708,214.391,213.4487,213.4782,85118.0
2018-05-23 12:00:00,217.51,218.27,217.06,217.96,161023.0,213.488,214.2339,213.0463,213.9297,161023.0
2018-05-23 13:00:00,217.92,217.94,216.48,216.72,121069.0,213.8904,213.91,212.477,212.7126,121069.0
2018-05-23 14:00:00,216.72,217.2,216.09,216.27,104036.0,212.7126,213.1837,212.0942,212.2709,104036.0
2018-05-23 15:00:00,216.28,216.53,215.74,216.45,219653.0,212.2807,212.5261,211.7507,212.4476,219653.0
2018-05-24 09:30:00,217.14,218.87,216.66,216.92,206529.0,213.1248,214.8228,212.6537,212.9089,206529.0
2018-05-24 10:00:00,217.03,217.51,216.08,216.08,111088.0,213.0168,213.488,212.0844,212.0844,111088.0
2018-05-24 11:00:00,216.03,216.79,215.86,216.79,73070.0,212.0353,212.7813,211.8685,212.7813,73070.0
2018-05-24 12:00:00,216.73,216.81,216.13,216.4,36618.0,212.7224,212.8009,212.1335,212.3985,36618.0
2018-05-24 13:00:00,216.49,216.86,216.45,216.62,37965.0,212.4868,212.85,212.4476,212.6144,37965.0
2018-05-24 14:00:00,216.67,216.67,216.14,216.25,53278.0,212.6635,212.6635,212.1433,212.2513,53278.0
2018-05-24 15:00:00,216.24,216.64,215.82,215.97,112996.0,212.2415,212.6341,211.8292,211.9764,112996.0
2018-05-25 09:30:00,215.83,216.38,214.54,214.9,83593.0,211.839,212.3789,210.5729,210.9262,83593.0
2018-05-25 10:00:00,214.77,215.59,213.44,213.63,74763.0,210.7986,211.6035,209.4932,209.6797,74763.0
2018-05-25 11:00:00,213.71,213.91,212.96,213.68,81077.0,209.7582,209.9545,209.0221,209.7288,81077.0
2018-05-25 12:00:00,213.77,213.85,213.15,213.3,47983.0,209.8171,209.8957,209.2086,209.3558,47983.0
2018-05-25 13:00:00,213.32,213.57,212.63,212.78,42820.0,209.3755,209.6208,208.6982,208.8454,42820.0
2018-05-25 14:00:00,212.74,213.38,212.59,212.87,53474.0,208.8062,209.4343,208.659,208.9338,53474.0
2018-05-25 15:00:00,212.85,213.81,212.8,213.59,143353.0,208.9141,209.8564,208.8651,209.6405,143353.0
2018-05-29 09:30:00,211.48,212.65,210.19,210.53,115988.0,207.5695,208.7178,206.3033,206.637,115988.0
2018-05-29 10:00:00,210.5,210.97,208.75,208.79,192228.0,206.6076,207.0689,204.89,204.9292,192228.0
2018-05-29 11:00:00,208.81,209.03,207.5,207.78,160542.0,204.9488,205.1648,203.6631,203.9379,160542.0
2018-05-29 12:00:00,207.76,208.73,207.38,208.63,167098.0,203.9183,204.8703,203.5453,204.7722,167098.0
2018-05-29 13:00:00,208.62,208.62,207.57,208.06,177554.0,204.7624,204.7624,203.7318,204.2127,177554.0
2018-05-29 14:00:00,208.01,208.13,207.1,207.35,158859.0,204.1636,204.2814,203.2705,203.5158,158859.0
2018-05-29 15:00:00,207.28,209.04,207.27,208.98,347272.0,203.4471,205.1746,203.4373,205.1157,347272.0
2018-05-30 09:30:00,210.34,210.96,210.14,210.39,54007.0,206.4506,207.0591,206.2543,206.4996,54007.0
2018-05-30 10:00:00,210.4,211.56,209.71,211.49,174622.0,206.5094,207.648,205.8322,207.5793,174622.0
2018-05-30 11:00:00,211.56,211.72,210.69,211.24,99523.0,207.648,207.805,206.7941,207.3339,99523.0
2018-05-30 12:00:00,211.43,212.0,210.98,211.4,69857.0,207.5204,208.0799,207.0787,207.491,69857.0
2018-05-30 13:00:00,211.44,211.83,211.14,211.23,68677.0,207.5302,207.913,207.2358,207.3241,68677.0
2018-05-30 14:00:00,211.18,211.67,210.98,211.31,106233.0,207.275,207.756,207.0787,207.4026,106233.0
2018-05-30 15:00:00,211.3,211.34,210.48,210.95,231153.0,207.3928,207.4321,206.588,207.0493,231153.0
2018-05-31 09:30:00,210.95,211.17,210.01,210.25,71022.0,207.0493,207.2652,206.1267,206.3622,71022.0
2018-05-31 10:00:00,210.28,210.65,209.39,209.98,83574.0,206.3917,206.7548,205.5181,206.0972,83574.0
2018-05-31 11:00:00,209.88,210.42,208.83,209.59,108913.0,205.9991,206.5291,204.9685,205.7144,108913.0
2018-05-31 12:00:00,209.66,210.14,209.48,209.75,62356.0,205.7831,206.2543,205.6065,205.8715,62356.0
2018-05-31 13:00:00,209.8,209.8,208.93,208.99,45322.0,205.9205,205.9205,205.0666,205.1255,45322.0
2018-05-31 14:00:00,209.0,209.15,208.26,208.5,105810.0,205.1353,205.2826,204.409,204.6446,105810.0
2018-05-31 15:00:00,208.56,208.98,208.03,208.27,305139.0,204.7035,205.1157,204.1833,204.4188,305139.0
2018-06-01 09:30:00,210.0,211.33,209.61,210.7,48235.0,206.1168,207.4222,205.7341,206.8039,48235.0
2018-06-01 10:00:00,210.74,211.48,210.15,211.28,66390.0,206.8432,207.5695,206.2641,207.3732,66390.0
2018-06-01 11:00:00,211.22,211.55,210.86,211.23,54011.0,207.3143,207.6382,206.9609,207.3241,54011.0
2018-06-01 12:00:00,211.17,211.47,210.69,211.37,76582.0,207.2652,207.5597,206.7941,207.4615,76582.0
2018-06-01 13:00:00,211.38,211.69,211.29,211.42,54712.0,207.4713,207.7756,207.383,207.5106,54712.0
2018-06-01 14:00:00,211.42,211.98,210.93,211.87,39656.0,207.5106,208.0602,207.0296,207.9523,39656.0
2018-06-01 15:00:00,211.86,211.9,211.14,211.77,147320.0,207.9424,207.9817,207.2358,207.8541,147320.0
2018-06-04 09:30:00,212.0,213.19,212.0,212.7,63914.0,208.0799,209.2479,208.0799,208.7669,63914.0
2018-06-04 10:00:00,212.74,214.09,212.43,214.01,101662.0,208.8062,210.1312,208.5019,210.0527,101662.0
2018-06-04 11:00:00,214.07,214.29,213.59,214.28,51845.0,210.1116,210.3275,209.6405,210.3177,51845.0
2018-06-04 12:00:00,214.24,214.5,213.62,214.5,47197.0,210.2784,210.5336,209.6699,210.5336,47197.0
2018-06-04 13:00:00,214.53,214.8,213.94,214.11,46197.0,210.5631,210.8281,209.984,210.1508,46197.0
2018-06-04 14:00:00,214.1,214.56,213.91,214.52,49903.0,210.141,210.5925,209.9545,210.5533,49903.0
2018-06-04 15:00:00,214.5,214.68,214.1,214.18,162108.0,210.5336,210.7103,210.141,210.2195,162108.0
2018-06-05 09:30:00,213.83,215.84,213.74,215.75,86787.0,209.876,211.8489,209.7877,211.7605,86787.0
2018-06-05 10:00:00,215.71,215.98,215.14,215.49,95198.0,211.7213,211.9863,211.1618,211.5053,95198.0
2018-06-05 11:00:00,215.5,215.79,214.23,214.66,150698.0,211.5151,211.7998,210.2686,210.6907,150698.0
2018-06-05 12:00:00,214.61,215.01,214.31,214.62,40793.0,210.6416,211.0342,210.3471,210.6514,40793.0
2018-06-05 13:00:00,214.64,215.1,214.56,214.73,53824.0,210.671,211.1225,210.5925,210.7594,53824.0
2018-06-05 14:00:00,214.74,215.13,214.58,214.99,60712.0,210.7692,211.152,210.6122,211.0146,60712.0
2018-06-05 15:00:00,214.98,215.13,214.52,214.8,217923.0,211.0048,211.152,210.5533,210.8281,217923.0
2018-06-06 09:30:00,215.22,215.7,214.33,214.85,57692.0,211.2403,211.7114,210.3668,210.8772,57692.0
2018-06-06 10:00:00,214.84,216.5,214.84,216.37,65748.0,210.8673,212.4966,210.8673,212.3691,65748.0
2018-06-06 11:00:00,216.3,217.45,216.28,217.4,59530.0,212.3003,213.4291,212.2807,213.38,59530.0
2018-06-06 12:00:00,217.35,217.92,217.17,217.92,54583.0,213.3309,213.8904,213.1543,213.8904,54583.0
2018-06-06 13:00:00,217.94,217.94,217.07,217.32,49539.0,213.91,213.91,213.0561,213.3015,49539.0
2018-06-06 14:00:00,217.32,218.29,217.29,218.2,66334.0,213.3015,214.2536,213.272,214.1652,66334.0
2018-06-06 15:00:00,218.21,218.29,217.81,218.29,236167.0,214.175,214.2536,213.7824,214.2536,236167.0
2018-06-07 09:30:00,218.27,218.96,217.63,217.64,53491.0,214.2339,214.9112,213.6058,213.6156,53491.0
2018-06-07 10:00:00,217.79,217.95,216.23,216.74,96174.0,213.7628,213.9198,212.2316,212.7322,96174.0
2018-06-07 11:00:00,216.76,217.17,216.58,216.66,94753.0,212.7518,213.1543,212.5752,212.6537,94753.0
2018-06-07 12:00:00,216.72,216.86,215.58,216.21,52473.0,212.7126,212.85,211.5937,212.212,52473.0
2018-06-07 13:00:00,216.12,216.58,215.72,216.08,39279.0,212.1237,212.5752,211.7311,212.0844,39279.0
2018-06-07 14:00:00,216.19,216.75,215.99,216.44,60839.0,212.1924,212.742,211.9961,212.4378,60839.0
2018-06-07 15:00:00,216.4,216.6,215.97,216.42,205190.0,212.3985,212.5948,211.9764,212.4181,205190.0
2018-06-08 09:30:00,216.75,217.88,216.04,217.03,91971.0,212.742,213.8511,212.0452,213.0168,91971.0
2018-06-08 10:00:00,216.8,216.8,216.06,216.74,86379.0,212.7911,212.7911,212.0648,212.7322,86379.0
2018-06-08 11:00:00,216.73,217.29,216.66,217.17,58598.0,212.7224,213.272,212.6537,213.1543,58598.0
2018-06-08 12:00:00,217.16,217.62,217.0,217.39,46516.0,213.1444,213.5959,212.9874,213.3702,46516.0
2018-06-08 13:00:00,217.43,217.56,216.84,217.14,71319.0,213.4095,213.537,212.8304,213.1248,71319.0
2018-06-08 14:00:00,217.19,217.67,217.12,217.25,75431.0,213.1739,213.645,213.1052,213.2328,75431.0
2018-06-08 15:00:00,217.3,217.44,216.95,217.02,175635.0,213.2819,213.4193,212.9383,213.007,175635.0
2018-06-11 09:30:00,217.63,217.87,216.52,216.87,63976.0,213.6058,213.8413,212.5163,212.8598,63976.0
2018-06-11 10:00:00,217.0,217.35,216.46,217.29,133839.0,212.9874,213.3309,212.4574,213.272,133839.0
2018-06-11 11:00:00,217.32,217.68,217.14,217.58,104002.0,213.3015,213.6548,213.1248,213.5567,104002.0
2018-06-11 12:00:00,217.54,218.3,217.34,218.25,114173.0,213.5174,214.2634,213.3211,214.2143,114173.0
2018-06-11 13:00:00,218.2,218.2,217.64,217.88,101113.0,214.1652,214.1652,213.6156,213.8511,101113.0
2018-06-11 14:00:00,217.89,217.92,217.62,217.83,70107.0,213.8609,213.8904,213.5959,213.8021,70107.0
2018-06-11 15:00:00,217.84,217.96,217.25,217.38,204325.0,213.8119,213.9297,213.2328,213.3604,204325.0
2018-06-12 09:30:00,217.46,218.45,216.78,217.92,179350.0,213.4389,214.4106,212.7715,213.8904,179350.0
2018-06-12 10:00:00,218.02,218.42,217.67,218.33,152951.0,213.9885,214.3811,213.645,214.2928,152951.0
2018-06-12 11:00:00,218.3,218.46,217.94,218.0,85441.0,214.2634,214.4204,213.91,213.9689,85441.0
2018-06-12 12:00:00,218.05,218.24,217.98,218.05,97208.0,214.018,214.2045,213.9493,214.018,97208.0
2018-06-12 13:00:00,218.04,218.43,217.76,218.22,96111.0,214.0082,214.391,213.7334,214.1848,96111.0
2018-06-12 14:00:00,218.25,218.25,217.45,217.73,97902.0,214.2143,214.2143,213.4291,213.7039,97902.0
2018-06-12 15:00:00,217.76,218.02,217.71,217.95,187297.0,213.7334,213.9885,213.6843,213.9198,187297.0
2018-06-13 09:30:00,218.53,218.69,217.71,217.88,58738.0,214.4891,214.6462,213.6843,213.8511,58738.0
2018-06-13 10:00:00,217.9,218.17,217.73,218.06,74825.0,213.8708,214.1358,213.7039,214.0278,74825.0
2018-06-13 11:00:00,218.02,218.49,217.87,218.06,69466.0,213.9885,214.4499,213.8413,214.0278,69466.0
2018-06-13 12:00:00,218.0,218.03,217.53,217.75,33383.0,213.9689,213.9984,213.5076,213.7235,33383.0
2018-06-13 13:00:00,217.69,217.83,216.94,217.13,85606.0,213.6646,213.8021,212.9285,213.115,85606.0
2018-06-13 14:00:00,217.0,217.13,216.41,216.84,97937.0,212.9874,213.115,212.4083,212.8304,97937.0
2018-06-13 15:00:00,216.88,217.16,216.22,216.33,219806.0,212.8696,213.1444,212.2218,212.3298,219806.0
2018-06-14 09:30:00,216.78,217.0,215.18,215.27,85717.0,212.9385,213.1546,211.3669,211.4553,85717.0
2018-06-14 10:00:00,215.3,216.62,215.29,215.98,74741.0,211.4847,212.7813,211.4749,212.1527,74741.0
2018-06-14 11:00:00,215.97,216.46,215.73,216.01,49032.0,212.1429,212.6242,211.9071,212.1822,49032.0
2018-06-14 12:00:00,215.95,216.08,215.6,215.63,101540.0,212.1232,212.2509,211.7794,211.8089,101540.0
2018-06-14 13:00:00,215.64,216.07,215.56,215.59,72432.0,211.8187,212.2411,211.7401,211.7696,72432.0
2018-06-14 14:00:00,215.64,216.14,215.48,215.88,57543.0,211.8187,212.3098,211.6615,212.0545,57543.0
2018-06-14 15:00:00,215.93,216.64,215.74,216.57,186378.0,212.1036,212.801,211.9169,212.7322,186378.0
2018-06-15 09:30:00,216.25,216.58,215.09,215.39,426970.0,212.4179,212.742,211.2785,211.5731,426970.0
2018-06-15 10:00:00,215.32,215.6,213.86,214.63,101441.0,211.5044,211.7794,210.0703,210.8266,101441.0
2018-06-15 11:00:00,214.73,215.05,214.15,214.88,83538.0,210.9248,211.2392,210.3551,211.0722,83538.0
2018-06-15 12:00:00,215.03,215.15,214.57,214.76,54791.0,211.2195,211.3374,210.7677,210.9543,54791.0
2018-06-15 13:00:00,214.74,214.81,214.4,214.45,56970.0,210.9347,211.0034,210.6007,210.6498,56970.0
2018-06-15 14:00:00,214.46,216.06,214.16,215.96,204855.0,210.6596,212.2313,210.3649,212.133,204855.0
2018-06-15 15:00:00,216.01,216.27,215.32,215.95,221250.0,212.1822,212.4375,211.5044,212.1232,221250.0
2018-06-18 09:30:00,213.72,213.72,212.14,212.27,90394.0,209.9327,209.9327,208.3807,208.5084,90394.0
2018-06-18 10:00:00,212.31,212.87,211.58,212.08,84333.0,208.5477,209.0978,207.8307,208.3218,84333.0
2018-06-18 11:00:00,212.11,213.07,211.96,212.69,94730.0,208.3513,209.2942,208.2039,208.921,94730.0
2018-06-18 12:00:00,212.71,212.93,212.17,212.93,40972.0,208.9406,209.1567,208.4102,209.1567,40972.0
2018-06-18 13:00:00,212.93,213.1,212.52,212.72,32986.0,209.1567,209.3237,208.754,208.9505,32986.0
2018-06-18 14:00:00,212.77,213.2,212.62,212.69,63354.0,208.9996,209.4219,208.8522,208.921,63354.0
2018-06-18 15:00:00,212.75,212.98,212.63,212.8,168893.0,208.9799,209.2058,208.862,209.029,168893.0
2018-06-19 09:30:00,210.86,211.65,208.63,208.74,80920.0,207.1234,207.8994,204.9329,205.041,80920.0
2018-06-19 10:00:00,208.76,209.66,208.3,208.79,140728.0,205.0606,205.9447,204.6088,205.0901,140728.0
2018-06-19 11:00:00,208.87,209.24,208.52,208.91,152227.0,205.1687,205.5321,204.8249,205.208,152227.0
2018-06-19 12:00:00,208.92,208.93,208.21,208.59,64712.0,205.2178,205.2276,204.5204,204.8936,64712.0
2018-06-19 13:00:00,208.63,209.74,208.63,209.52,66243.0,204.9329,206.0233,204.9329,205.8072,66243.0
2018-06-19 14:00:00,209.55,209.86,209.41,209.57,143396.0,205.8366,206.1411,205.6991,205.8563,143396.0
2018-06-19 15:00:00,209.56,209.99,209.25,209.91,199111.0,205.8464,206.2688,205.5419,206.1902,199111.0
2018-06-20 09:30:00,210.0,210.5,208.65,209.28,88147.0,206.2787,206.7698,204.9526,205.5714,88147.0
2018-06-20 10:00:00,209.28,210.1,209.14,209.75,78481.0,205.5714,206.3769,205.4339,206.0331,78481.0
2018-06-20 11:00:00,209.66,209.68,208.87,209.14,63417.0,205.9447,205.9643,205.1687,205.4339,63417.0
2018-06-20 12:00:00,209.1,209.64,208.99,209.46,40301.0,205.3946,205.925,205.2865,205.7482,40301.0
2018-06-20 13:00:00,209.51,209.61,208.93,209.05,39029.0,205.7973,205.8956,205.2276,205.3455,39029.0
2018-06-20 14:00:00,209.08,209.28,208.34,208.42,61949.0,205.375,205.5714,204.6481,204.7267,61949.0
2018-06-20 15:00:00,208.46,209.01,208.33,208.81,180842.0,204.7659,205.3062,204.6382,205.1097,180842.0
2018-06-21 09:30:00,209.0,209.23,207.02,207.52,119963.0,205.2964,205.5223,203.3515,203.8426,119963.0
2018-06-21 10:00:00,207.58,207.89,206.15,206.65,78141.0,203.9015,204.206,202.4969,202.988,78141.0
2018-06-21 11:00:00,206.71,207.21,206.4,206.81,72722.0,203.047,203.5381,202.7424,203.1452,72722.0
2018-06-21 12:00:00,206.7,206.73,206.0,206.08,62888.0,203.0371,203.0666,202.3495,202.4281,62888.0
2018-06-21 13:00:00,206.05,206.94,205.96,206.75,100824.0,202.3986,203.2729,202.3102,203.0862,100824.0
2018-06-21 14:00:00,206.73,207.3,206.58,206.7,80937.0,203.0666,203.6265,202.9193,203.0371,80937.0
2018-06-21 15:00:00,206.68,206.85,205.8,206.54,205689.0,203.0175,203.1845,202.1531,202.88,205689.0
2018-06-22 09:30:00,208.17,208.65,207.11,208.19,102997.0,204.4811,204.9526,203.4399,204.5007,102997.0
2018-06-22 10:00:00,208.19,209.83,208.02,209.82,159412.0,204.5007,206.1117,204.3337,206.1018,159412.0
2018-06-22 11:00:00,209.81,209.97,208.99,209.5,77380.0,206.092,206.2492,205.2865,205.7875,77380.0
2018-06-22 12:00:00,209.45,209.85,209.23,209.37,50680.0,205.7384,206.1313,205.5223,205.6598,50680.0
2018-06-22 13:00:00,209.33,209.97,209.31,209.7,151707.0,205.6205,206.2492,205.6009,205.984,151707.0
2018-06-22 14:00:00,209.69,209.92,209.12,209.86,164625.0,205.9741,206.2001,205.4142,206.1411,164625.0
2018-06-22 15:00:00,209.81,210.08,208.47,208.78,345701.0,206.092,206.3572,204.7758,205.0803,345701.0
2018-06-25 09:30:00,207.71,208.15,206.4,206.4,147523.0,204.0292,204.4614,202.7424,202.7424,147523.0
2018-06-25 10:00:00,206.5,207.55,205.18,207.0,281562.0,202.8407,203.8721,201.5441,203.3318,281562.0
2018-06-25 11:00:00,207.11,207.26,205.64,205.81,126922.0,203.4399,203.5872,201.9959,202.1629,126922.0
2018-06-25 12:00:00,205.85,205.85,204.6,205.05,82653.0,202.2022,202.2022,200.9743,201.4164,82653.0
2018-06-25 13:00:00,205.01,205.6,204.56,205.25,78971.0,201.3771,201.9566,200.9351,201.6128,78971.0
2018-06-25 14:00:00,205.24,205.29,203.45,203.94,100314.0,201.603,201.6521,199.8447,200.326,100314.0
2018-06-25 15:00:00,203.87,205.35,203.53,204.9,259090.0,200.2573,201.7111,199.9233,201.269,259090.0
2018-06-26 09:30:00,205.0,205.7,204.53,205.19,49701.0,201.3673,202.0549,200.9056,201.5539,49701.0
2018-06-26 10:00:00,205.29,205.72,204.48,205.08,76598.0,201.6521,202.0745,200.8565,201.4458,76598.0
2018-06-26 11:00:00,205.06,205.75,204.97,205.12,61624.0,201.4262,202.104,201.3378,201.4851,61624.0
2018-06-26 12:00:00,205.08,205.62,205.06,205.42,83701.0,201.4458,201.9763,201.4262,201.7798,83701.0
2018-06-26 13:00:00,205.4,206.46,205.29,206.01,69913.0,201.7602,202.8014,201.6521,202.3594,69913.0
2018-06-26 14:00:00,206.03,206.14,205.73,205.81,71098.0,202.379,202.4871,202.0843,202.1629,71098.0
2018-06-26 15:00:00,205.78,205.87,204.86,205.16,214228.0,202.1334,202.2218,201.2297,201.5244,214228.0
2018-06-27 09:30:00,205.89,207.32,205.23,207.28,102253.0,202.2415,203.6461,201.5932,203.6069,102253.0
2018-06-27 10:00:00,207.33,207.45,206.32,206.32,96202.0,203.656,203.7738,202.6639,202.6639,96202.0
2018-06-27 11:00:00,206.27,206.39,205.0,206.17,84374.0,202.6148,202.7326,201.3673,202.5165,84374.0
2018-06-27 12:00:00,206.11,206.41,205.61,205.79,76718.0,202.4576,202.7523,201.9664,202.1433,76718.0
2018-06-27 13:00:00,205.84,205.92,204.32,204.67,41735.0,202.1924,202.271,200.6993,201.0431,41735.0
2018-06-27 14:00:00,204.58,204.8,203.96,204.11,56825.0,200.9547,201.1708,200.3457,200.493,56825.0
2018-06-27 15:00:00,204.11,204.74,203.36,203.38,187557.0,200.493,201.1119,199.7563,199.776,187557.0
2018-06-28 09:30:00,203.15,203.9,202.83,203.4,148393.0,199.55,200.2867,199.2357,199.7956,148393.0
2018-06-28 10:00:00,203.53,204.32,203.13,204.15,100921.0,199.9233,200.6993,199.5304,200.5323,100921.0
2018-06-28 11:00:00,204.2,205.33,203.91,204.79,88592.0,200.5814,201.6914,200.2966,201.161,88592.0
2018-06-28 12:00:00,204.79,205.17,204.14,204.74,140350.0,201.161,201.5342,200.5225,201.1119,140350.0
2018-06-28 13:00:00,204.73,205.4,204.7,205.27,57380.0,201.102,201.7602,201.0726,201.6325,57380.0
2018-06-28 14:00:00,205.3,206.09,204.63,206.04,64404.0,201.6619,202.4379,201.0038,202.3888,64404.0
2018-06-28 15:00:00,206.04,206.27,205.46,205.61,153297.0,202.3888,202.6148,201.8191,201.9664,153297.0
2018-06-29 09:30:00,206.24,206.98,205.26,205.43,87777.0,202.5853,203.3122,201.6226,201.7896,87777.0
2018-06-29 10:00:00,205.48,207.69,205.42,207.68,150857.0,201.8387,204.0096,201.7798,203.9998,150857.0
2018-06-29 11:00:00,207.7,207.9,206.94,207.45,134837.0,204.0194,204.2159,203.2729,203.7738,134837.0
2018-06-29 12:00:00,207.4,208.38,207.35,208.16,117440.0,203.7247,204.6874,203.6756,204.4713,117440.0
2018-06-29 13:00:00,208.16,208.5,207.7,207.82,96055.0,204.4713,204.8052,204.0194,204.1373,96055.0
2018-06-29 14:00:00,207.86,208.22,207.7,208.22,93638.0,204.1766,204.5302,204.0194,204.5302,93638.0
2018-06-29 15:00:00,208.2,208.53,207.06,207.14,260054.0,204.5105,204.8347,203.3908,203.4693,260054.0
2018-07-02 09:30:00,205.74,206.31,204.28,204.68,114268.0,202.0941,202.654,200.66,201.0529,114268.0
2018-07-02 10:00:00,204.62,205.57,203.9,205.48,76013.0,200.994,201.9272,200.2867,201.8387,76013.0
2018-07-02 11:00:00,205.49,205.67,204.6,205.0,68740.0,201.8486,202.0254,200.9743,201.3673,68740.0
2018-07-02 12:00:00,204.99,205.02,204.21,204.49,42275.0,201.3574,201.3869,200.5913,200.8663,42275.0
2018-07-02 13:00:00,204.51,204.9,204.08,204.79,80306.0,200.8859,201.269,200.4636,201.161,80306.0
2018-07-02 14:00:00,204.79,205.44,204.69,204.99,60867.0,201.161,201.7995,201.0627,201.3574,60867.0
2018-07-02 15:00:00,205.03,205.81,204.96,205.61,135346.0,201.3967,202.1629,201.328,201.9664,135346.0
2018-07-03 09:30:00,206.64,207.31,206.04,207.0,44830.0,202.9782,203.6363,202.3888,203.3318,44830.0
2018-07-03 10:00:00,206.93,207.04,206.05,206.09,56683.0,203.2631,203.3711,202.3986,202.4379,56683.0
2018-07-03 11:00:00,206.11,206.54,205.85,206.46,58642.0,202.4576,202.88,202.2022,202.8014,58642.0
2018-07-03 12:00:00,206.52,206.54,205.47,206.06,130540.0,202.8603,202.88,201.8289,202.4085,130540.0
2018-07-05 09:30:00,207.37,208.06,206.14,206.16,60865.0,203.6953,204.373,202.4871,202.5067,60865.0
2018-07-05 10:00:00,206.28,207.13,205.82,206.17,75112.0,202.6246,203.4595,202.1727,202.5165,75112.0
2018-07-05 11:00:00,206.07,206.84,205.89,206.55,43341.0,202.4183,203.1746,202.2415,202.8898,43341.0
2018-07-05 12:00:00,206.43,207.15,206.43,206.99,41819.0,202.7719,203.4792,202.7719,203.322,41819.0
2018-07-05 13:00:00,206.97,207.24,206.59,206.75,44496.0,203.3023,203.5676,202.9291,203.0862,44496.0
2018-07-05 14:00:00,206.72,206.95,205.79,206.33,53156.0,203.0568,203.2827,202.1433,202.6737,53156.0
2018-07-05 15:00:00,206.4,207.71,206.39,207.43,198965.0,202.7424,204.0292,202.7326,203.7542,198965.0
2018-07-06 09:30:00,207.71,207.98,206.79,206.94,37887.0,204.0292,204.2944,203.1255,203.2729,37887.0
2018-07-06 10:00:00,206.88,207.07,206.17,206.51,62058.0,203.2139,203.4006,202.5165,202.8505,62058.0
2018-07-06 11:00:00,206.54,207.91,206.3,207.71,51709.0,202.88,204.2257,202.6442,204.0292,51709.0
2018-07-06 12:00:00,207.72,207.78,206.81,207.1,64934.0,204.0391,204.098,203.1452,203.43,64934.0
2018-07-06 13:00:00,207.08,207.27,206.95,207.02,38732.0,203.4104,203.597,203.2827,203.3515,38732.0
2018-07-06 14:00:00,207.0,207.25,206.83,207.19,58409.0,203.3318,203.5774,203.1648,203.5184,58409.0
2018-07-06 15:00:00,207.2,207.53,206.81,207.13,176516.0,203.5283,203.8524,203.1452,203.4595,176516.0
2018-07-09 09:30:00,208.99,211.23,207.55,210.58,184651.0,205.2865,207.4869,203.8721,206.8484,184651.0
2018-07-09 10:00:00,210.66,210.76,209.67,210.59,61273.0,206.927,207.0252,205.9545,206.8582,61273.0
2018-07-09 11:00:00,210.56,211.25,210.21,211.14,112037.0,206.8287,207.5065,206.4849,207.3985,112037.0
2018-07-09 12:00:00,211.13,211.61,211.11,211.38,93734.0,207.3886,207.8601,207.369,207.6342,93734.0
2018-07-09 13:00:00,211.33,211.54,210.8,211.53,57798.0,207.5851,207.7914,207.0645,207.7815,57798.0
2018-07-09 14:00:00,211.52,211.91,211.37,211.77,123096.0,207.7717,208.1548,207.6244,208.0173,123096.0
2018-07-09 15:00:00,211.81,212.0,211.62,211.82,162178.0,208.0566,208.2432,207.8699,208.0664,162178.0
2018-07-10 09:30:00,211.2,212.38,210.37,211.97,225532.0,207.4574,208.6165,206.6421,208.2137,225532.0
2018-07-10 10:00:00,212.09,214.72,211.82,214.33,207088.0,208.3316,210.915,208.0664,210.5319,207088.0
2018-07-10 11:00:00,214.36,214.5,213.68,214.5,148746.0,210.5614,210.6989,209.8934,210.6989,148746.0
2018-07-10 12:00:00,214.47,214.47,213.64,214.15,94003.0,210.6694,210.6694,209.8541,210.3551,94003.0
2018-07-10 13:00:00,214.09,214.41,213.95,214.4,114203.0,210.2962,210.6105,210.1587,210.6007,114203.0
2018-07-10 14:00:00,214.42,214.67,213.88,214.06,87359.0,210.6203,210.8659,210.0899,210.2667,87359.0
2018-07-10 15:00:00,214.06,214.39,213.66,214.12,197836.0,210.2667,210.5909,209.8738,210.3256,197836.0
2018-07-11 09:30:00,212.29,212.64,211.2,211.52,79715.0,208.5281,208.8719,207.4574,207.7717,79715.0
2018-07-11 10:00:00,211.7,211.97,210.31,210.86,143776.0,207.9485,208.2137,206.5832,207.1234,143776.0
2018-07-11 11:00:00,210.86,211.42,209.99,210.02,107004.0,207.1234,207.6735,206.2688,206.2983,107004.0
2018-07-11 12:00:00,210.02,210.27,209.55,209.7,133197.0,206.2983,206.5439,205.8366,205.984,133197.0
2018-07-11 13:00:00,209.67,210.11,209.5,209.63,64888.0,205.9545,206.3867,205.7875,205.9152,64888.0
2018-07-11 14:00:00,209.66,210.22,209.62,209.72,62140.0,205.9447,206.4948,205.9054,206.0036,62140.0
2018-07-11 15:00:00,209.69,210.22,209.51,209.7,278811.0,205.9741,206.4948,205.7973,205.984,278811.0
2018-07-12 09:30:00,210.66,211.37,209.9,210.62,86530.0,206.927,207.6244,206.1804,206.8877,86530.0
2018-07-12 10:00:00,210.68,211.19,210.31,210.93,113914.0,206.9466,207.4476,206.5832,207.1922,113914.0
2018-07-12 11:00:00,211.03,211.49,210.77,211.34,66492.0,207.2904,207.7422,207.035,207.5949,66492.0
2018-07-12 12:00:00,211.36,211.83,211.19,211.58,41864.0,207.6146,208.0762,207.4476,207.8307,41864.0
2018-07-12 13:00:00,211.62,211.88,211.22,211.48,31995.0,207.8699,208.1253,207.477,207.7324,31995.0
2018-07-12 14:00:00,211.49,211.68,211.19,211.35,78741.0,207.7422,207.9289,207.4476,207.6047,78741.0
2018-07-12 15:00:00,211.32,212.18,211.22,212.01,170807.0,207.5753,208.42,207.477,208.253,170807.0
2018-07-13 09:30:00,212.0,212.6,211.41,212.08,38273.0,208.2432,208.8326,207.6637,208.3218,38273.0
2018-07-13 10:00:00,212.12,212.61,211.37,211.54,84955.0,208.3611,208.8424,207.6244,207.7914,84955.0
2018-07-13 11:00:00,211.53,211.93,210.89,210.93,81625.0,207.7815,208.1745,207.1529,207.1922,81625.0
2018-07-13 12:00:00,211.04,211.4,210.94,211.18,46400.0,207.3002,207.6538,207.202,207.4377,46400.0
2018-07-13 13:00:00,211.21,211.46,211.08,211.08,49018.0,207.4672,207.7128,207.3395,207.3395,49018.0
2018-07-13 14:00:00,211.11,211.46,210.74,211.32,91580.0,207.369,207.7128,207.0055,207.5753,91580.0
2018-07-13 15:00:00,211.39,211.52,211.13,211.18,172893.0,207.644,207.7717,207.3886,207.4377,172893.0
2018-07-16 09:30:00,210.87,210.87,209.6,210.06,90271.0,207.1332,207.1332,205.8857,206.3376,90271.0
2018-07-16 10:00:00,210.14,210.25,209.6,209.88,81635.0,206.4162,206.5242,205.8857,206.1608,81635.0
2018-07-16 11:00:00,209.75,209.9,209.37,209.53,64219.0,206.0331,206.1804,205.6598,205.817,64219.0
2018-07-16 12:00:00,209.56,210.03,209.32,209.7,83914.0,205.8464,206.3081,205.6107,205.984,83914.0
2018-07-16 13:00:00,209.7,209.87,209.25,209.41,111947.0,205.984,206.151,205.5419,205.6991,111947.0
2018-07-16 14:00:00,209.42,209.72,208.6,208.85,92433.0,205.7089,206.0036,204.9035,205.149,92433.0
2018-07-16 15:00:00,208.84,209.04,208.58,208.71,194052.0,205.1392,205.3357,204.8838,205.0115,194052.0
2018-07-17 09:30:00,208.45,208.62,207.97,208.05,53315.0,204.7561,204.9231,204.2846,204.3632,53315.0
2018-07-17 10:00:00,208.17,209.77,208.17,209.6,71601.0,204.4811,206.0527,204.4811,205.8857,71601.0
2018-07-17 11:00:00,209.66,210.37,209.49,210.26,110006.0,205.9447,206.6421,205.7777,206.534,110006.0
2018-07-17 12:00:00,210.24,211.04,210.16,210.97,53192.0,206.5144,207.3002,206.4358,207.2315,53192.0
2018-07-17 13:00:00,210.97,211.11,210.77,210.86,49306.0,207.2315,207.369,207.035,207.1234,49306.0
2018-07-17 14:00:00,210.89,211.24,210.64,210.78,51448.0,207.1529,207.4967,206.9073,207.0448,51448.0
2018-07-17 15:00:00,210.73,211.55,210.66,211.07,157008.0,206.9957,207.8012,206.927,207.3297,157008.0
2018-07-18 09:30:00,210.99,211.71,210.31,211.52,58288.0,207.2511,207.9583,206.5832,207.7717,58288.0
2018-07-18 10:00:00,211.52,211.72,210.37,210.73,61487.0,207.7717,207.9682,206.6421,206.9957,61487.0
2018-07-18 11:00:00,210.75,211.24,210.42,211.21,42625.0,207.0154,207.4967,206.6912,207.4672,42625.0
2018-07-18 12:00:00,211.28,211.34,210.77,211.16,63782.0,207.536,207.5949,207.035,207.4181,63782.0
2018-07-18 13:00:00,211.09,211.17,210.95,211.01,58558.0,207.3493,207.4279,207.2118,207.2708,58558.0
2018-07-18 14:00:00,211.0,211.55,210.99,211.26,53975.0,207.2609,207.8012,207.2511,207.5163,53975.0
2018-07-18 15:00:00,211.25,211.52,211.16,211.45,172922.0,207.5065,207.7717,207.4181,207.703,172922.0
2018-07-19 09:30:00,212.19,216.38,212.19,214.79,300033.0,208.4298,212.5456,208.4298,210.9838,300033.0
2018-07-19 10:00:00,214.86,215.39,214.47,214.67,360259.0,211.0525,211.5731,210.6694,210.8659,360259.0
2018-07-19 11:00:00,214.66,216.11,214.64,215.65,188670.0,210.8561,212.2804,210.8364,211.8285,188670.0
2018-07-19 12:00:00,215.69,216.03,215.45,215.65,111068.0,211.8678,212.2018,211.6321,211.8285,111068.0
2018-07-19 13:00:00,215.65,216.09,215.47,216.01,176500.0,211.8285,212.2607,211.6517,212.1822,176500.0
2018-07-19 14:00:00,216.04,216.69,216.03,216.4,145200.0,212.2116,212.8501,212.2018,212.5652,145200.0
2018-07-19 15:00:00,216.4,216.55,215.96,216.06,399374.0,212.5652,212.7126,212.133,212.2313,399374.0
2018-07-20 09:30:00,214.95,215.9,213.72,215.63,326696.0,211.1409,212.0741,209.9327,211.8089,326696.0
2018-07-20 10:00:00,215.62,216.57,215.34,216.53,241931.0,211.7991,212.7322,211.524,212.6929,241931.0
2018-07-20 11:00:00,216.58,217.34,216.58,217.18,128723.0,212.742,213.4886,212.742,213.3314,128723.0
2018-07-20 12:00:00,217.19,217.33,216.71,216.95,173420.0,213.3412,213.4788,212.8697,213.1055,173420.0
2018-07-20 13:00:00,216.97,217.19,216.73,217.18,128514.0,213.1251,213.3412,212.8894,213.3314,128514.0
2018-07-20 14:00:00,217.19,217.23,216.86,217.0,280762.0,213.3412,213.3805,213.0171,213.1546,280762.0
2018-07-20 15:00:00,217.0,217.18,216.8,216.88,609549.0,213.1546,213.3314,212.9582,213.0367,609549.0
2018-07-23 09:30:00,216.78,217.86,216.52,217.51,176865.0,212.9385,213.9994,212.6831,213.6556,176865.0
2018-07-23 10:00:00,217.45,218.99,217.44,218.7,427386.0,213.5966,215.1093,213.5868,214.8245,427386.0
2018-07-23 11:00:00,218.7,218.86,217.73,218.58,311997.0,214.8245,214.9816,213.8717,214.7066,311997.0
2018-07-23 12:00:00,218.57,219.27,218.32,219.22,183732.0,214.6968,215.3844,214.4512,215.3353,183732.0
2018-07-23 13:00:00,219.22,219.55,219.0,219.0,259018.0,215.3353,215.6594,215.1192,215.1192,259018.0
2018-07-23 14:00:00,219.01,219.21,218.79,218.79,210821.0,215.129,215.3254,214.9129,214.9129,210821.0
2018-07-23 15:00:00,218.81,218.84,218.0,218.48,429961.0,214.9325,214.962,214.1369,214.6084,429961.0
2018-07-24 09:30:00,219.37,221.4,218.52,221.28,213538.0,215.4826,217.4766,214.6477,217.3588,213538.0
2018-07-24 10:00:00,221.27,223.03,221.27,222.22,345916.0,217.3489,219.0778,217.3489,218.2821,345916.0
2018-07-24 11:00:00,222.29,223.08,221.93,222.21,296461.0,218.3509,219.1269,217.9972,218.2723,296461.0
2018-07-24 12:00:00,222.25,222.46,221.32,221.43,200698.0,218.3116,218.5179,217.3981,217.5061,200698.0
2018-07-24 13:00:00,221.38,221.58,220.9,221.01,178321.0,217.457,217.6534,216.9855,217.0935,178321.0
2018-07-24 14:00:00,220.98,221.46,220.88,221.46,215463.0,217.0641,217.5356,216.9659,217.5356,215463.0
2018-07-24 15:00:00,221.43,221.62,220.96,221.44,403114.0,217.5061,217.6927,217.0444,217.5159,403114.0
2018-07-25 09:30:00,226.0,227.93,223.0,227.33,320577.0,221.9951,223.8909,219.0483,223.3016,320577.0
2018-07-25 10:00:00,227.41,228.0,225.29,225.7,357799.0,223.3801,223.9597,221.2977,221.7004,357799.0
2018-07-25 11:00:00,225.76,227.07,225.62,226.7,283239.0,221.7594,223.0462,221.6219,222.6827,283239.0
2018-07-25 12:00:00,226.69,227.72,226.62,227.47,117567.0,222.6729,223.6846,222.6041,223.4391,117567.0
2018-07-25 13:00:00,227.48,228.08,227.43,227.83,119003.0,223.4489,224.0383,223.3998,223.7927,119003.0
2018-07-25 14:00:00,227.86,228.53,226.94,227.97,195129.0,223.8222,224.4803,222.9185,223.9302,195129.0
2018-07-25 15:00:00,227.99,229.85,227.06,229.29,395681.0,223.9499,225.7769,223.0363,225.2268,395681.0
2018-07-26 09:30:00,230.18,232.73,230.02,230.4,210171.0,226.101,228.6059,225.9439,226.3171,210171.0
2018-07-26 10:00:00,230.42,232.57,230.33,232.36,258126.0,226.3368,228.4487,226.2484,228.2424,258126.0
2018-07-26 11:00:00,232.38,233.06,231.95,233.03,248514.0,228.2621,228.93,227.8397,228.9005,248514.0
2018-07-26 12:00:00,233.06,233.21,231.8,232.48,185864.0,228.93,229.0774,227.6923,228.3603,185864.0
2018-07-26 13:00:00,232.42,233.1,232.28,232.55,126924.0,228.3014,228.9693,228.1638,228.4291,126924.0
2018-07-26 14:00:00,232.57,233.97,232.47,233.89,376858.0,228.4487,229.8239,228.3505,229.7453,376858.0
2018-07-26 15:00:00,233.85,234.43,233.61,234.03,464933.0,229.706,230.2757,229.4703,229.8828,464933.0
2018-07-27 09:30:00,233.5,233.76,231.74,232.36,394872.0,229.3622,229.6176,227.6334,228.2424,394872.0
2018-07-27 10:00:00,232.42,232.89,232.01,232.28,315900.0,228.3014,228.763,227.8986,228.1638,315900.0
2018-07-27 11:00:00,232.26,232.66,231.88,231.88,496149.0,228.1442,228.5371,227.7709,227.7709,496149.0
2018-07-27 12:00:00,231.88,231.91,229.95,229.95,161949.0,227.7709,227.8004,225.8751,225.8751,161949.0
2018-07-27 13:00:00,229.8,230.49,228.84,230.34,243970.0,225.7278,226.4056,224.7848,226.2582,243970.0
2018-07-27 14:00:00,230.34,230.46,229.56,229.89,186885.0,226.2582,226.3761,225.492,225.8162,186885.0
2018-07-27 15:00:00,229.9,231.29,229.9,231.09,402379.0,225.826,227.1914,225.826,226.9949,402379.0
2018-07-30 09:30:00,230.92,232.0,230.59,230.88,151092.0,226.8279,227.8888,226.5038,226.7886,151092.0
2018-07-30 10:00:00,230.88,231.1,230.48,230.83,134908.0,226.7886,227.0047,226.3957,226.7395,134908.0
2018-07-30 11:00:00,230.87,231.05,229.93,230.17,108188.0,226.7788,226.9556,225.8555,226.0912,108188.0
2018-07-30 12:00:00,230.15,230.47,229.64,230.45,156525.0,226.0716,226.3859,225.5706,226.3663,156525.0
2018-07-30 13:00:00,230.47,231.58,230.38,231.44,95422.0,226.3859,227.4762,226.2975,227.3387,95422.0
2018-07-30 14:00:00,231.47,231.71,230.86,230.89,114446.0,227.3682,227.6039,226.769,226.7985,114446.0
2018-07-30 15:00:00,230.88,230.95,230.48,230.74,284216.0,226.7886,226.8574,226.3957,226.6511,284216.0
2018-07-31 09:30:00,231.78,232.84,231.78,232.45,165205.0,227.6727,228.7139,227.6727,228.3308,165205.0
2018-07-31 10:00:00,232.55,234.91,232.42,234.91,125058.0,228.4291,230.7472,228.3014,230.7472,125058.0
2018-07-31 11:00:00,234.9,235.54,234.59,235.01,322469.0,230.7374,231.3661,230.4329,230.8455,322469.0
2018-07-31 12:00:00,235.0,235.23,234.78,235.15,215537.0,230.8356,231.0616,230.6195,230.983,215537.0
2018-07-31 13:00:00,235.17,235.52,234.61,234.93,555604.0,231.0026,231.3464,230.4525,230.7669,555604.0
2018-07-31 14:00:00,234.94,235.19,234.55,234.85,151397.0,230.7767,231.0223,230.3936,230.6883,151397.0
2018-07-31 15:00:00,234.84,234.98,233.88,234.51,286039.0,230.6785,230.816,229.7355,230.3543,286039.0
2018-08-01 09:30:00,234.16,234.98,233.39,233.95,148782.0,230.0105,230.816,229.2542,229.8042,148782.0
2018-08-01 10:00:00,233.89,234.44,233.06,234.09,325415.0,229.7453,230.2856,228.93,229.9418,325415.0
2018-08-01 11:00:00,234.1,234.22,233.06,233.33,209332.0,229.9516,230.0695,228.93,229.1952,209332.0
2018-08-01 12:00:00,233.29,234.01,233.26,233.75,177654.0,229.1559,229.8632,229.1265,229.6078,177654.0
2018-08-01 13:00:00,233.75,233.92,233.52,233.66,71814.0,229.6078,229.7748,229.3819,229.5194,71814.0
2018-08-01 14:00:00,233.68,234.4,233.61,234.31,160256.0,229.539,230.2463,229.4703,230.1579,160256.0
2018-08-01 15:00:00,234.29,234.5,233.84,233.92,192579.0,230.1382,230.3445,229.6962,229.7748,192579.0
2018-08-02 09:30:00,232.95,233.49,231.68,231.69,179100.0,228.822,229.3524,227.5745,227.5843,179100.0
2018-08-02 10:00:00,231.77,232.78,231.57,232.05,258940.0,227.6629,228.655,227.4664,227.9379,258940.0
2018-08-02 11:00:00,232.04,232.25,231.55,232.03,262074.0,227.9281,228.1344,227.4468,227.9183,262074.0
2018-08-02 12:00:00,232.06,233.3,231.99,233.14,86049.0,227.9477,229.1658,227.879,229.0086,86049.0
2018-08-02 13:00:00,233.06,233.58,233.06,233.4,131558.0,228.93,229.4408,228.93,229.264,131558.0
2018-08-02 14:00:00,233.34,233.58,232.69,232.69,77260.0,229.2051,229.4408,228.5666,228.5666,77260.0
2018-08-02 15:00:00,232.71,233.41,232.45,233.14,205272.0,228.5862,229.2738,228.3308,229.0086,205272.0
2018-08-03 09:30:00,232.95,234.63,232.76,233.46,108854.0,228.822,230.4722,228.6353,229.3229,108854.0
2018-08-03 10:00:00,233.38,234.06,232.32,233.34,122657.0,229.2443,229.9123,228.2031,229.2051,122657.0
2018-08-03 11:00:00,233.37,233.5,232.0,232.0,168479.0,229.2345,229.3622,227.8888,227.8888,168479.0
2018-08-03 12:00:00,232.03,233.19,231.85,233.02,71892.0,227.9183,229.0577,227.7415,228.8907,71892.0
2018-08-03 13:00:00,233.12,233.46,232.97,233.43,39129.0,228.9889,229.3229,228.8416,229.2935,39129.0
2018-08-03 14:00:00,233.34,233.65,232.99,233.33,89473.0,229.2051,229.5096,228.8613,229.1952,89473.0
2018-08-03 15:00:00,233.27,233.73,233.0,233.32,333604.0,229.1363,229.5881,228.8711,229.1854,333604.0
2018-08-06 09:30:00,233.53,234.39,232.13,232.69,180196.0,229.3917,230.2364,228.0165,228.5666,180196.0
2018-08-06 10:00:00,232.69,233.67,232.54,233.62,126458.0,228.5666,229.5292,228.4192,229.4801,126458.0
2018-08-06 11:00:00,233.62,234.23,233.34,233.92,72964.0,229.4801,230.0793,229.2051,229.7748,72964.0
2018-08-06 12:00:00,233.91,234.4,233.91,234.09,119482.0,229.7649,230.2463,229.7649,229.9418,119482.0
2018-08-06 13:00:00,234.1,234.4,233.8,233.93,119568.0,229.9516,230.2463,229.6569,229.7846,119568.0
2018-08-06 14:00:00,233.9,234.54,233.84,234.43,150706.0,229.7551,230.3838,229.6962,230.2757,150706.0
2018-08-06 15:00:00,234.34,235.2,234.3,235.07,251934.0,230.1873,231.0321,230.148,230.9044,251934.0
2018-08-07 09:30:00,235.17,235.49,234.6,235.06,115997.0,231.0026,231.317,230.4427,230.8946,115997.0
2018-08-07 10:00:00,234.98,235.35,234.46,234.64,110173.0,230.816,231.1794,230.3052,230.482,110173.0
2018-08-07 11:00:00,234.61,234.95,234.36,234.77,59328.0,230.4525,230.7865,230.207,230.6097,59328.0
2018-08-07 12:00:00,234.81,235.21,234.8,235.11,63353.0,230.649,231.0419,230.6392,230.9437,63353.0
2018-08-07 13:00:00,235.16,235.96,235.03,235.95,43336.0,230.9928,231.7786,230.8651,231.7688,43336.0
2018-08-07 14:00:00,235.97,236.02,235.65,235.83,55371.0,231.7884,231.8376,231.4741,231.6509,55371.0
2018-08-07 15:00:00,235.82,235.93,235.39,235.52,126133.0,231.6411,231.7492,231.2187,231.3464,126133.0
2018-08-08 09:30:00,235.15,236.29,233.73,235.14,77077.0,230.983,232.1028,229.5881,230.9732,77077.0
2018-08-08 10:00:00,235.19,235.27,234.37,234.77,62593.0,231.0223,231.1008,230.2168,230.6097,62593.0
2018-08-08 11:00:00,234.81,234.9,234.41,234.42,48140.0,230.649,230.7374,230.2561,230.2659,48140.0
2018-08-08 12:00:00,234.4,235.03,234.32,234.74,36547.0,230.2463,230.8651,230.1677,230.5802,36547.0
2018-08-08 13:00:00,234.86,235.13,234.86,235.02,81123.0,230.6981,230.9633,230.6981,230.8553,81123.0
2018-08-08 14:00:00,235.0,235.07,234.59,234.73,60265.0,230.8356,230.9044,230.4329,230.5704,60265.0
2018-08-08 15:00:00,234.79,234.94,234.47,234.57,143947.0,230.6294,230.7767,230.315,230.4133,143947.0
2018-08-09 09:30:00,234.91,234.91,233.96,234.57,54718.0,230.7472,230.7472,229.8141,230.4133,54718.0
2018-08-09 10:00:00,234.49,234.9,233.79,234.27,90114.0,230.3347,230.7374,229.6471,230.1186,90114.0
2018-08-09 11:00:00,234.29,234.61,233.86,234.13,53643.0,230.1382,230.4525,229.7158,229.9811,53643.0
2018-08-09 12:00:00,234.07,234.53,233.98,234.44,49911.0,229.9221,230.374,229.8337,230.2856,49911.0
2018-08-09 13:00:00,234.44,234.51,234.22,234.43,50535.0,230.2856,230.3543,230.0695,230.2757,50535.0
2018-08-09 14:00:00,234.41,234.42,233.78,233.78,65527.0,230.2561,230.2659,229.6373,229.6373,65527.0
2018-08-09 15:00:00,233.76,233.83,233.1,233.25,187631.0,229.6176,229.6864,228.9693,229.1166,187631.0
2018-08-10 09:30:00,231.25,232.99,230.9,232.13,117581.0,227.1521,228.8613,226.8083,228.0165,117581.0
2018-08-10 10:00:00,232.01,232.87,231.5,232.22,170038.0,227.8986,228.7434,227.3977,228.1049,170038.0
2018-08-10 11:00:00,232.22,232.56,231.97,232.4,60933.0,228.1049,228.4389,227.8593,228.2817,60933.0
2018-08-10 12:00:00,232.36,232.49,231.84,232.25,41578.0,228.2424,228.3701,227.7316,228.1344,41578.0
2018-08-10 13:00:00,232.21,232.21,231.03,231.12,46323.0,228.0951,228.0951,226.936,227.0244,46323.0
2018-08-10 14:00:00,231.1,231.45,230.63,230.96,81666.0,227.0047,227.3485,226.5431,226.8672,81666.0
2018-08-10 15:00:00,230.97,231.79,230.61,231.41,246740.0,226.877,227.6825,226.5234,227.3093,246740.0
2018-08-13 09:30:00,231.46,232.3,231.46,232.26,50002.0,227.3584,228.1835,227.3584,228.1442,50002.0
2018-08-13 10:00:00,232.25,232.61,231.76,231.87,110115.0,228.1344,228.488,227.653,227.7611,110115.0
2018-08-13 11:00:00,231.94,232.0,231.36,231.36,84766.0,227.8299,227.8888,227.2601,227.2601,84766.0
2018-08-13 12:00:00,231.34,231.54,230.6,230.91,57218.0,227.2405,227.4369,226.5136,226.8181,57218.0
2018-08-13 13:00:00,230.89,231.28,230.62,230.94,53048.0,226.7985,227.1816,226.5333,226.8476,53048.0
2018-08-13 14:00:00,231.0,231.55,230.8,230.97,55503.0,226.9065,227.4468,226.7101,226.877,55503.0
2018-08-13 15:00:00,230.92,231.25,230.46,230.7,132126.0,226.8279,227.1521,226.3761,226.6118,132126.0
2018-08-14 09:30:00,230.8,231.63,230.48,231.22,52177.0,226.7101,227.5254,226.3957,227.1226,52177.0
2018-08-14 10:00:00,231.18,231.38,230.57,231.13,88487.0,227.0833,227.2798,226.4841,227.0342,88487.0
2018-08-14 11:00:00,231.13,231.37,230.75,231.18,63123.0,227.0342,227.27,226.6609,227.0833,63123.0
2018-08-14 12:00:00,231.2,231.98,231.14,231.55,30576.0,227.103,227.8692,227.044,227.4468,30576.0
2018-08-14 13:00:00,231.56,231.77,231.33,231.62,38131.0,227.4566,227.6629,227.2307,227.5155,38131.0
2018-08-14 14:00:00,231.65,231.73,231.17,231.59,33182.0,227.545,227.6236,227.0735,227.4861,33182.0
2018-08-14 15:00:00,231.61,231.94,231.57,231.65,101312.0,227.5057,227.8299,227.4664,227.545,101312.0
2018-08-15 09:30:00,229.76,230.64,229.12,229.59,74701.0,225.6885,226.5529,225.0598,225.5215,74701.0
2018-08-15 10:00:00,229.59,229.66,228.13,228.88,101316.0,225.5215,225.5903,224.0874,224.8241,101316.0
2018-08-15 11:00:00,228.81,229.61,228.24,228.28,73464.0,224.7553,225.5411,224.1954,224.2347,73464.0
2018-08-15 12:00:00,228.34,229.36,228.34,229.05,43738.0,224.2937,225.2956,224.2937,224.9911,43738.0
2018-08-15 13:00:00,229.1,229.36,228.4,228.71,70281.0,225.0402,225.2956,224.3526,224.6571,70281.0
2018-08-15 14:00:00,228.62,228.73,227.77,228.2,77705.0,224.5687,224.6767,223.7338,224.1561,77705.0
2018-08-15 15:00:00,228.21,229.39,228.21,229.01,148758.0,224.166,225.325,224.166,224.9518,148758.0
2018-08-16 09:30:00,230.29,230.88,229.31,229.79,63705.0,226.2091,226.7886,225.2465,225.718,63705.0
2018-08-16 10:00:00,229.87,231.23,229.87,231.12,74446.0,225.7965,227.1324,225.7965,227.0244,74446.0
2018-08-16 11:00:00,231.08,231.47,230.94,231.3,63203.0,226.9851,227.3682,226.8476,227.2012,63203.0
2018-08-16 12:00:00,231.31,231.8,231.07,231.22,32668.0,227.211,227.6923,226.9753,227.1226,32668.0
2018-08-16 13:00:00,231.2,231.53,231.07,231.32,29893.0,227.103,227.4271,226.9753,227.2208,29893.0
2018-08-16 14:00:00,231.24,231.56,230.92,231.09,52537.0,227.1423,227.4566,226.8279,226.9949,52537.0
2018-08-16 15:00:00,231.09,231.28,230.38,230.81,154351.0,226.9949,227.1816,226.2975,226.7199,154351.0
2018-08-17 09:30:00,231.55,232.8,230.72,230.73,140613.0,227.4468,228.6746,226.6315,226.6413,140613.0
2018-08-17 10:00:00,230.65,231.09,229.89,230.33,50424.0,226.5627,226.9949,225.8162,226.2484,50424.0
2018-08-17 11:00:00,230.3,230.76,230.11,230.26,132025.0,226.2189,226.6708,226.0323,226.1796,132025.0
2018-08-17 12:00:00,230.24,230.55,230.06,230.12,59360.0,226.16,226.4645,225.9832,226.0421,59360.0
2018-08-17 13:00:00,230.16,230.44,230.08,230.4,56565.0,226.0814,226.3564,226.0028,226.3171,56565.0
2018-08-17 14:00:00,230.37,230.89,229.96,230.16,133782.0,226.2877,226.7985,225.8849,226.0814,133782.0
2018-08-17 15:00:00,230.2,230.31,229.97,230.0,149984.0,226.1207,226.2287,225.8948,225.9242,149984.0
2018-08-20 09:30:00,230.16,230.94,230.04,230.04,49716.0,226.0814,226.8476,225.9635,225.9635,49716.0
2018-08-20 10:00:00,230.01,230.6,229.93,229.96,57729.0,225.9341,226.5136,225.8555,225.8849,57729.0
2018-08-20 11:00:00,229.91,230.52,229.89,230.49,48226.0,225.8358,226.435,225.8162,226.4056,48226.0
2018-08-20 12:00:00,230.45,230.75,230.45,230.7,24255.0,226.3663,226.6609,226.3663,226.6118,24255.0
2018-08-20 13:00:00,230.72,230.79,230.27,230.42,38794.0,226.6315,226.7002,226.1895,226.3368,38794.0
2018-08-20 14:00:00,230.37,230.53,230.15,230.17,47044.0,226.2877,226.4448,226.0716,226.0912,47044.0
2018-08-20 15:00:00,230.18,230.47,229.99,230.13,121240.0,226.101,226.3859,225.9144,226.0519,121240.0
2018-08-21 09:30:00,230.5,232.05,230.09,231.0,82285.0,226.4154,227.9379,226.0126,226.9065,82285.0
2018-08-21 10:00:00,231.07,231.2,230.51,230.72,183805.0,226.9753,227.103,226.4252,226.6315,183805.0
2018-08-21 11:00:00,230.78,231.04,230.03,231.0,178339.0,226.6904,226.9458,225.9537,226.9065,178339.0
2018-08-21 12:00:00,230.95,231.8,230.95,231.68,47585.0,226.8574,227.6923,226.8574,227.5745,47585.0
2018-08-21 13:00:00,231.63,231.83,231.45,231.45,41485.0,227.5254,227.7218,227.3485,227.3485,41485.0
2018-08-21 14:00:00,231.45,231.71,231.07,231.43,73085.0,227.3485,227.6039,226.9753,227.3289,73085.0
2018-08-21 15:00:00,231.47,231.64,231.1,231.37,141248.0,227.3682,227.5352,227.0047,227.27,141248.0
2018-08-22 09:30:00,231.26,232.1,230.51,231.05,128679.0,227.1619,227.987,226.4252,226.9556,128679.0
2018-08-22 10:00:00,231.06,232.18,230.98,232.18,109017.0,226.9655,228.0656,226.8869,228.0656,109017.0
2018-08-22 11:00:00,232.18,232.49,231.89,232.21,60530.0,228.0656,228.3701,227.7807,228.0951,60530.0
2018-08-22 12:00:00,232.21,232.53,231.93,232.43,43485.0,228.0951,228.4094,227.82,228.3112,43485.0
2018-08-22 13:00:00,232.5,233.12,232.48,233.12,46543.0,228.3799,228.9889,228.3603,228.9889,46543.0
2018-08-22 14:00:00,233.09,234.19,233.08,234.14,87437.0,228.9595,230.04,228.9497,229.9909,87437.0
2018-08-22 15:00:00,234.16,234.48,233.92,234.09,299747.0,230.0105,230.3248,229.7748,229.9418,299747.0
2018-08-23 09:30:00,234.27,234.9,233.92,234.52,69382.0,230.1186,230.7374,229.7748,230.3641,69382.0
2018-08-23 10:00:00,234.56,234.81,233.96,234.0,122464.0,230.4034,230.649,229.8141,229.8534,122464.0
2018-08-23 11:00:00,234.0,234.28,233.51,233.94,169503.0,229.8534,230.1284,229.372,229.7944,169503.0
2018-08-23 12:00:00,233.95,234.23,233.88,234.01,89434.0,229.8042,230.0793,229.7355,229.8632,89434.0
2018-08-23 13:00:00,234.01,234.13,233.86,233.95,63129.0,229.8632,229.9811,229.7158,229.8042,63129.0
2018-08-23 14:00:00,233.93,234.26,233.93,234.21,58772.0,229.7846,230.1087,229.7846,230.0596,58772.0
2018-08-23 15:00:00,234.19,234.39,233.86,234.2,195803.0,230.04,230.2364,229.7158,230.0498,195803.0
2018-08-24 09:30:00,234.67,235.42,234.55,234.56,88195.0,230.5115,231.2482,230.3936,230.4034,88195.0
2018-08-24 10:00:00,234.61,235.15,234.09,234.21,100653.0,230.4525,230.983,229.9418,230.0596,100653.0
2018-08-24 11:00:00,234.3,234.51,233.92,234.32,66693.0,230.148,230.3543,229.7748,230.1677,66693.0
2018-08-24 12:00:00,234.34,234.75,234.19,234.68,117037.0,230.1873,230.5901,230.04,230.5213,117037.0
2018-08-24 13:00:00,234.7,234.77,234.55,234.73,42224.0,230.541,230.6097,230.3936,230.5704,42224.0
2018-08-24 14:00:00,234.73,235.11,234.65,235.03,41225.0,230.5704,230.9437,230.4918,230.8651,41225.0
2018-08-24 15:00:00,235.01,235.08,234.6,234.72,110327.0,230.8455,230.9142,230.4427,230.5606,110327.0
2018-08-27 09:30:00,235.6,236.48,235.6,235.76,66044.0,231.425,232.2894,231.425,231.5822,66044.0
2018-08-27 10:00:00,235.72,236.3,235.56,235.93,79461.0,231.5429,232.1126,231.3857,231.7492,79461.0
2018-08-27 11:00:00,235.91,236.6,235.86,236.6,77183.0,231.7295,232.4073,231.6804,232.4073,77183.0
2018-08-27 12:00:00,236.62,236.95,236.4,236.83,45036.0,232.4269,232.7511,232.2108,232.6332,45036.0
2018-08-27 13:00:00,236.79,237.5,236.68,237.5,101146.0,232.5939,233.2913,232.4859,233.2913,101146.0
2018-08-27 14:00:00,237.54,237.88,237.28,237.72,65911.0,233.3306,233.6646,233.0752,233.5074,65911.0
2018-08-27 15:00:00,237.7,238.15,237.59,237.89,173621.0,233.4878,233.9298,233.3797,233.6744,173621.0
2018-08-28 09:30:00,239.21,239.85,238.3,239.18,82896.0,234.971,235.5997,234.0772,234.9416,82896.0
2018-08-28 10:00:00,239.2,239.2,237.68,238.12,88620.0,234.9612,234.9612,233.4681,233.9003,88620.0
2018-08-28 11:00:00,238.2,238.44,237.9,238.01,36874.0,233.9789,234.2147,233.6842,233.7923,36874.0
2018-08-28 12:00:00,238.01,238.51,237.96,238.34,25777.0,233.7923,234.2834,233.7432,234.1164,25777.0
2018-08-28 13:00:00,238.33,238.47,237.99,238.22,28710.0,234.1066,234.2441,233.7726,233.9986,28710.0
2018-08-28 14:00:00,238.26,238.5,238.08,238.34,26424.0,234.0379,234.2736,233.8611,234.1164,26424.0
2018-08-28 15:00:00,238.28,238.3,237.68,237.96,122930.0,234.0575,234.0772,233.4681,233.7432,122930.0
2018-08-29 09:30:00,238.0,238.82,237.7,238.27,74592.0,233.7825,234.5879,233.4878,234.0477,74592.0
2018-08-29 10:00:00,238.15,239.7,237.84,239.64,53072.0,233.9298,235.4523,233.6253,235.3934,53072.0
2018-08-29 11:00:00,239.64,239.89,239.23,239.87,50712.0,235.3934,235.639,234.9907,235.6193,50712.0
2018-08-29 12:00:00,239.88,240.47,239.75,240.41,61969.0,235.6292,236.2087,235.5015,236.1498,61969.0
2018-08-29 13:00:00,240.33,240.74,239.79,239.92,59618.0,236.0712,236.4739,235.5408,235.6684,59618.0
2018-08-29 14:00:00,239.9,240.11,239.76,240.04,46658.0,235.6488,235.8551,235.5113,235.7863,46658.0
2018-08-29 15:00:00,240.06,240.11,239.65,239.74,115008.0,235.806,235.8551,235.4032,235.4916,115008.0
2018-08-30 09:30:00,239.99,240.16,239.21,239.74,78235.0,235.7372,235.9042,234.971,235.4916,78235.0
2018-08-30 10:00:00,239.8,240.88,239.8,240.14,66022.0,235.5506,236.6114,235.5506,235.8845,66022.0
2018-08-30 11:00:00,240.14,240.18,239.57,239.82,66733.0,235.8845,235.9238,235.3247,235.5702,66733.0
2018-08-30 12:00:00,239.81,240.24,239.76,240.14,22299.0,235.5604,235.9828,235.5113,235.8845,22299.0
2018-08-30 13:00:00,240.14,240.25,239.97,240.04,24634.0,235.8845,235.9926,235.7176,235.7863,24634.0
2018-08-30 14:00:00,240.01,240.12,238.78,238.78,59663.0,235.7569,235.8649,234.5487,234.5487,59663.0
2018-08-30 15:00:00,238.74,239.39,238.48,239.22,86273.0,234.5094,235.1478,234.254,234.9809,86273.0
2018-08-31 09:30:00,238.37,239.05,237.89,238.3,45200.0,234.1459,234.8139,233.6744,234.0772,45200.0
2018-08-31 10:00:00,238.25,238.94,238.25,238.77,49369.0,234.028,234.7058,234.028,234.5388,49369.0
2018-08-31 11:00:00,238.82,239.0,238.43,238.66,66505.0,234.5879,234.7648,234.2049,234.4308,66505.0
2018-08-31 12:00:00,238.59,238.79,238.31,238.77,50404.0,234.362,234.5585,234.087,234.5388,50404.0
2018-08-31 13:00:00,238.71,238.87,238.44,238.81,26622.0,234.4799,234.6371,234.2147,234.5781,26622.0
2018-08-31 14:00:00,238.89,238.98,238.55,238.8,41976.0,234.6567,234.7451,234.3227,234.5683,41976.0
2018-08-31 15:00:00,238.82,239.34,238.54,239.1,146245.0,234.5879,235.0987,234.3129,234.863,146245.0
2018-09-04 09:30:00,238.89,238.94,235.93,236.52,98005.0,234.6567,234.7058,231.7492,232.3287,98005.0
2018-09-04 10:00:00,236.52,238.06,236.52,237.56,126244.0,232.3287,233.8414,232.3287,233.3503,126244.0
2018-09-04 11:00:00,237.56,237.64,235.74,235.89,128696.0,233.3503,233.4289,231.5625,231.7099,128696.0
2018-09-04 12:00:00,235.9,235.94,234.96,235.1,142460.0,231.7197,231.759,230.7963,230.9339,142460.0
2018-09-04 13:00:00,235.1,235.42,234.79,235.01,97753.0,230.9339,231.2482,230.6294,230.8455,97753.0
2018-09-04 14:00:00,235.03,235.83,234.9,235.73,104197.0,230.8651,231.6509,230.7374,231.5527,104197.0
2018-09-04 15:00:00,235.74,236.17,235.56,236.02,241284.0,231.5625,231.9849,231.3857,231.8376,241284.0
2018-09-05 09:30:00,236.04,236.16,235.03,235.23,66210.0,231.8572,231.9751,230.8651,231.0616,66210.0
2018-09-05 10:00:00,235.17,236.16,234.81,235.62,191197.0,231.0026,231.9751,230.649,231.4446,191197.0
2018-09-05 11:00:00,235.66,235.9,235.13,235.29,147785.0,231.4839,231.7197,230.9633,231.1205,147785.0
2018-09-05 12:00:00,235.33,235.82,235.22,235.51,76284.0,231.1598,231.6411,231.0517,231.3366,76284.0
2018-09-05 13:00:00,235.56,236.24,235.51,235.9,46700.0,231.3857,232.0537,231.3366,231.7197,46700.0
2018-09-05 14:00:00,235.99,236.32,235.55,236.24,64373.0,231.8081,232.1322,231.3759,232.0537,64373.0
2018-09-05 15:00:00,236.28,236.68,235.9,236.37,178250.0,232.093,232.4859,231.7197,232.1814,178250.0
2018-09-06 09:30:00,235.9,236.46,235.17,236.19,84941.0,231.7197,232.2698,231.0026,232.0045,84941.0
2018-09-06 10:00:00,236.21,236.21,234.57,234.83,58850.0,232.0242,232.0242,230.4133,230.6686,58850.0
2018-09-06 11:00:00,234.87,235.15,234.29,234.98,59125.0,230.7079,230.983,230.1382,230.816,59125.0
2018-09-06 12:00:00,234.85,235.43,234.81,235.27,56712.0,230.6883,231.258,230.649,231.1008,56712.0
2018-09-06 13:00:00,235.24,235.63,235.06,235.33,55887.0,231.0714,231.4545,230.8946,231.1598,55887.0
2018-09-06 14:00:00,235.36,236.37,235.11,236.18,73635.0,231.1893,232.1814,230.9437,231.9947,73635.0
2018-09-06 15:00:00,236.15,236.62,235.73,235.79,132956.0,231.9653,232.4269,231.5527,231.6116,132956.0
2018-09-07 09:30:00,235.0,236.25,234.31,235.75,138248.0,230.8356,232.0635,230.1579,231.5723,138248.0
2018-09-07 10:00:00,235.84,238.16,235.67,237.78,104506.0,231.6607,233.9396,231.4938,233.5664,104506.0
2018-09-07 11:00:00,237.71,238.03,237.19,237.3,64966.0,233.4976,233.8119,232.9868,233.0949,64966.0
2018-09-07 12:00:00,237.32,237.35,236.34,236.49,73472.0,233.1145,233.144,232.1519,232.2992,73472.0
2018-09-07 13:00:00,236.5,236.53,235.61,235.66,87570.0,232.3091,232.3385,231.4348,231.4839,87570.0
2018-09-07 14:00:00,235.68,236.52,235.57,236.44,67983.0,231.5036,232.3287,231.3955,232.2501,67983.0
2018-09-07 15:00:00,236.38,236.48,235.76,236.02,198279.0,232.1912,232.2894,231.5822,231.8376,198279.0
2018-09-10 09:30:00,237.0,238.15,237.0,237.74,136931.0,232.8002,233.9298,232.8002,233.5271,136931.0
2018-09-10 10:00:00,237.8,237.93,237.02,237.3,82133.0,233.586,233.7137,232.8198,233.0949,82133.0
2018-09-10 11:00:00,237.25,237.86,237.0,237.35,70616.0,233.0458,233.645,232.8002,233.144,70616.0
2018-09-10 12:00:00,237.31,237.33,236.54,237.0,42904.0,233.1047,233.1243,232.3483,232.8002,42904.0
2018-09-10 13:00:00,237.02,237.36,236.84,237.28,55485.0,232.8198,233.1538,232.643,233.0752,55485.0
2018-09-10 14:00:00,237.28,237.65,236.96,237.35,40731.0,233.0752,233.4387,232.7609,233.144,40731.0
2018-09-10 15:00:00,237.43,237.58,237.14,237.22,181725.0,233.2226,233.3699,232.9377,233.0163,181725.0
2018-09-11 09:30:00,236.75,236.86,235.52,235.53,72935.0,232.5546,232.6627,231.3464,231.3562,72935.0
2018-09-11 10:00:00,235.61,236.84,235.51,236.19,104805.0,231.4348,232.643,231.3366,232.0045,104805.0
2018-09-11 11:00:00,236.22,237.1,235.97,237.1,152594.0,232.034,232.8984,231.7884,232.8984,152594.0
2018-09-11 12:00:00,237.17,237.31,236.88,237.3,70392.0,232.9672,233.1047,232.6823,233.0949,70392.0
2018-09-11 13:00:00,237.32,237.39,236.45,236.46,62513.0,233.1145,233.1833,232.2599,232.2698,62513.0
2018-09-11 14:00:00,236.5,236.74,236.13,236.16,82877.0,232.3091,232.5448,231.9456,231.9751,82877.0
2018-09-11 15:00:00,236.21,236.57,236.21,236.39,200165.0,232.0242,232.3778,232.0242,232.201,200165.0
2018-09-12 09:30:00,236.47,237.19,235.85,237.03,39052.0,232.2796,232.9868,231.6706,232.8297,39052.0
2018-09-12 10:00:00,237.0,237.73,236.96,236.96,72040.0,232.8002,233.5173,232.7609,232.7609,72040.0
2018-09-12 11:00:00,236.92,237.87,236.92,237.4,118890.0,232.7216,233.6548,232.7216,233.1931,118890.0
2018-09-12 12:00:00,237.39,238.54,237.32,238.49,66599.0,233.1833,234.3129,233.1145,234.2638,66599.0
2018-09-12 13:00:00,238.41,238.52,237.73,238.0,35785.0,234.1852,234.2933,233.5173,233.7825,35785.0
2018-09-12 14:00:00,238.05,238.86,237.97,238.72,87213.0,233.8316,234.6272,233.753,234.4897,87213.0
2018-09-12 15:00:00,238.68,239.5,238.61,239.09,184311.0,234.4504,235.2559,234.3817,234.8532,184311.0
2018-09-13 09:30:00,239.63,241.54,239.06,241.27,77269.0,235.3836,237.2597,234.8237,236.9945,77269.0
2018-09-13 10:00:00,241.33,242.08,241.19,241.19,221322.0,237.0535,237.7902,236.9159,236.9159,221322.0
2018-09-13 11:00:00,241.16,242.33,241.02,242.18,181518.0,236.8865,238.0357,236.749,237.8884,181518.0
2018-09-13 12:00:00,242.21,243.02,242.14,243.0,101614.0,237.9179,238.7135,237.8491,238.6939,101614.0
2018-09-13 13:00:00,242.98,244.19,242.72,243.91,179106.0,238.6742,239.8628,238.4188,239.5877,179106.0
2018-09-13 14:00:00,243.87,243.96,243.39,243.52,106794.0,239.5485,239.6369,239.077,239.2047,106794.0
2018-09-13 15:00:00,243.5,244.07,243.22,244.0,264782.0,239.185,239.7449,238.91,239.6761,264782.0
2018-09-14 09:30:00,243.47,244.35,243.47,244.25,59873.0,239.3236,240.1886,239.3236,240.0903,59873.0
2018-09-14 10:00:00,244.33,244.37,243.52,243.52,93112.0,240.1689,240.2082,239.3727,239.3727,93112.0
2018-09-14 11:00:00,243.42,243.66,243.05,243.24,36314.0,239.2744,239.5103,238.9107,239.0975,36314.0
2018-09-14 12:00:00,243.24,243.24,241.73,241.91,60055.0,239.0975,239.0975,237.6132,237.7901,60055.0
2018-09-14 13:00:00,241.95,242.27,241.6,242.16,22841.0,237.8294,238.144,237.4854,238.0359,22841.0
2018-09-14 14:00:00,242.18,242.18,241.57,241.67,31345.0,238.0555,238.0555,237.4559,237.5542,31345.0
2018-09-14 15:00:00,241.64,242.16,241.62,241.98,161977.0,237.5247,238.0359,237.5051,237.8589,161977.0
2018-09-17 09:30:00,236.93,239.0,235.66,237.93,126635.0,232.8949,234.9297,231.6466,233.8779,126635.0
2018-09-17 10:00:00,237.93,238.68,237.6,237.6,190608.0,233.8779,234.6151,233.5535,233.5535,190608.0
2018-09-17 11:00:00,237.51,237.81,237.23,237.54,103687.0,233.4651,233.7599,233.1898,233.4945,103687.0
2018-09-17 12:00:00,237.57,238.37,237.46,237.97,91840.0,233.524,234.3104,233.4159,233.9172,91840.0
2018-09-17 13:00:00,237.91,238.17,237.7,238.05,86023.0,233.8582,234.1138,233.6518,233.9959,86023.0
2018-09-17 14:00:00,238.05,238.37,237.66,237.8,85130.0,233.9959,234.3104,233.6125,233.7501,85130.0
2018-09-17 15:00:00,237.89,238.62,237.41,238.48,313997.0,233.8386,234.5562,233.3668,234.4185,313997.0
2018-09-18 09:30:00,239.4,240.45,238.19,239.2,135382.0,235.3229,236.355,234.1335,235.1263,135382.0
2018-09-18 10:00:00,239.08,239.29,238.08,238.91,134345.0,235.0083,235.2147,234.0254,234.8412,134345.0
2018-09-18 11:00:00,239.05,239.47,238.77,239.31,53559.0,234.9788,235.3917,234.7036,235.2344,53559.0
2018-09-18 12:00:00,239.36,239.66,239.0,239.06,85335.0,235.2836,235.5784,234.9297,234.9887,85335.0
2018-09-18 13:00:00,239.02,239.42,239.02,239.38,76218.0,234.9493,235.3425,234.9493,235.3032,76218.0
2018-09-18 14:00:00,239.37,239.89,239.25,239.56,59641.0,235.2934,235.8045,235.1754,235.4801,59641.0
2018-09-18 15:00:00,239.57,239.71,238.95,239.11,198437.0,235.49,235.6276,234.8805,235.0378,198437.0
2018-09-19 09:30:00,239.43,240.28,238.98,239.89,62333.0,235.3524,236.1879,234.91,235.8045,62333.0
2018-09-19 10:00:00,240.05,240.53,239.58,240.36,109681.0,235.9618,236.4336,235.4998,236.2665,109681.0
2018-09-19 11:00:00,240.4,241.25,240.31,241.19,54395.0,236.3058,237.1414,236.2174,237.0824,54395.0
2018-09-19 12:00:00,241.2,241.29,240.67,241.02,33058.0,237.0922,237.1807,236.5712,236.9153,33058.0
2018-09-19 13:00:00,241.0,241.07,240.63,240.76,39975.0,236.8956,236.9644,236.5319,236.6597,39975.0
2018-09-19 14:00:00,240.76,240.79,240.26,240.26,63228.0,236.6597,236.6892,236.1682,236.1682,63228.0
2018-09-19 15:00:00,240.29,241.22,240.22,241.06,143412.0,236.1977,237.1119,236.1289,236.9546,143412.0
2018-09-20 09:30:00,241.84,242.83,241.0,241.6,80734.0,237.7213,238.6945,236.8956,237.4854,80734.0
2018-09-20 10:00:00,241.63,242.35,241.13,242.06,91360.0,237.5149,238.2226,237.0234,237.9376,91360.0
2018-09-20 11:00:00,242.02,242.54,241.95,242.39,72708.0,237.8983,238.4094,237.8294,238.2619,72708.0
2018-09-20 12:00:00,242.38,242.38,241.92,242.02,58697.0,238.2521,238.2521,237.8,237.8983,58697.0
2018-09-20 13:00:00,241.98,242.41,241.93,242.25,54292.0,237.8589,238.2816,237.8098,238.1243,54292.0
2018-09-20 14:00:00,242.24,242.74,242.07,242.72,37122.0,238.1145,238.606,237.9474,238.5863,37122.0
2018-09-20 15:00:00,242.75,242.93,242.24,242.52,226725.0,238.6158,238.7928,238.1145,238.3897,226725.0
2018-09-21 09:30:00,242.78,243.54,242.68,243.39,473482.0,238.6453,239.3924,238.547,239.2449,473482.0
2018-09-21 10:00:00,243.33,243.41,242.64,242.78,61883.0,239.1859,239.2646,238.5077,238.6453,61883.0
2018-09-21 11:00:00,242.79,243.1,242.53,242.92,91502.0,238.6551,238.9599,238.3996,238.7829,91502.0
2018-09-21 12:00:00,242.93,243.63,242.92,243.57,47100.0,238.7928,239.4808,238.7829,239.4219,47100.0
2018-09-21 13:00:00,243.5,244.01,243.5,243.83,47142.0,239.353,239.8544,239.353,239.6774,47142.0
2018-09-21 14:00:00,243.81,244.13,243.46,243.5,71338.0,239.6578,239.9723,239.3137,239.353,71338.0
2018-09-21 15:00:00,243.5,244.0,243.27,243.42,292767.0,239.353,239.8445,239.127,239.2744,292767.0
2018-09-24 09:30:00,244.27,245.0,242.62,242.67,54669.0,240.1099,240.8275,238.488,238.5372,54669.0
2018-09-24 10:00:00,242.67,242.84,240.45,241.16,106608.0,238.5372,238.7043,236.355,237.0529,106608.0
2018-09-24 11:00:00,241.21,241.21,240.46,240.47,72547.0,237.102,237.102,236.3648,236.3746,72547.0
2018-09-24 12:00:00,240.51,240.51,239.66,239.97,58174.0,236.414,236.414,235.5784,235.8832,58174.0
2018-09-24 13:00:00,239.97,240.69,239.87,240.4,65197.0,235.8832,236.5909,235.7849,236.3058,65197.0
2018-09-24 14:00:00,240.46,241.73,240.46,241.68,68464.0,236.3648,237.6132,236.3648,237.564,68464.0
2018-09-24 15:00:00,241.68,242.16,241.48,242.15,198603.0,237.564,238.0359,237.3674,238.026,198603.0
2018-09-25 09:30:00,243.29,243.31,241.55,243.03,85432.0,239.1466,239.1663,237.4363,238.891,85432.0
2018-09-25 10:00:00,243.06,243.07,242.1,242.79,180141.0,238.9205,238.9304,237.9769,238.6551,180141.0
2018-09-25 11:00:00,242.82,243.05,242.32,243.02,109321.0,238.6846,238.9107,238.1931,238.8812,109321.0
2018-09-25 12:00:00,243.01,243.07,242.55,242.84,69006.0,238.8714,238.9304,238.4192,238.7043,69006.0
2018-09-25 13:00:00,242.8,242.9,242.45,242.75,52585.0,238.665,238.7633,238.3209,238.6158,52585.0
2018-09-25 14:00:00,242.65,243.11,242.62,243.0,70201.0,238.5175,238.9697,238.488,238.8616,70201.0
2018-09-25 15:00:00,243.02,243.28,242.81,243.13,201160.0,238.8812,239.1368,238.6748,238.9893,201160.0
2018-09-26 09:30:00,243.48,243.68,242.71,243.35,117578.0,239.3334,239.53,238.5765,239.2056,117578.0
2018-09-26 10:00:00,243.41,243.96,242.7,243.93,54882.0,239.2646,239.8052,238.5667,239.7757,54882.0
2018-09-26 11:00:00,243.93,244.44,243.92,244.23,57908.0,239.7757,240.277,239.7659,240.0706,57908.0
2018-09-26 12:00:00,244.26,244.54,244.1,244.52,41822.0,240.1001,240.3753,239.9428,240.3557,41822.0
2018-09-26 13:00:00,244.5,244.67,243.83,244.3,47668.0,240.336,240.5031,239.6774,240.1394,47668.0
2018-09-26 14:00:00,244.28,244.96,243.69,243.89,60429.0,240.1198,240.7882,239.5398,239.7364,60429.0
2018-09-26 15:00:00,243.88,244.09,242.38,242.85,170421.0,239.7266,239.933,238.2521,238.7141,170421.0
2018-09-27 09:30:00,243.16,243.89,242.56,242.83,117688.0,239.0188,239.7364,238.4291,238.6945,117688.0
2018-09-27 10:00:00,242.96,243.82,242.93,243.75,84640.0,238.8222,239.6676,238.7928,239.5988,84640.0
2018-09-27 11:00:00,243.89,244.34,243.63,244.26,56539.0,239.7364,240.1787,239.4808,240.1001,56539.0
2018-09-27 12:00:00,244.3,244.97,244.19,244.77,48641.0,240.1394,240.798,240.0313,240.6014,48641.0
2018-09-27 13:00:00,244.67,244.73,244.35,244.69,60728.0,240.5031,240.5621,240.1886,240.5228,60728.0
2018-09-27 14:00:00,244.66,244.84,244.4,244.45,69200.0,240.4933,240.6702,240.2377,240.2869,69200.0
2018-09-27 15:00:00,244.5,244.59,243.77,244.31,167032.0,240.336,240.4245,239.6184,240.1492,167032.0
2018-09-28 09:30:00,243.93,244.63,242.8,243.84,107105.0,239.7757,240.4638,238.665,239.6873,107105.0
2018-09-28 10:00:00,243.74,244.61,243.66,244.43,111532.0,239.589,240.4441,239.5103,240.2672,111532.0
2018-09-28 11:00:00,244.46,244.46,243.66,243.83,83883.0,240.2967,240.2967,239.5103,239.6774,83883.0
2018-09-28 12:00:00,243.86,244.04,243.55,243.88,68611.0,239.7069,239.8838,239.4022,239.7266,68611.0
2018-09-28 13:00:00,243.83,244.57,243.75,244.35,70488.0,239.6774,240.4048,239.5988,240.1886,70488.0
2018-09-28 14:00:00,244.34,244.37,243.86,244.16,72361.0,240.1787,240.2082,239.7069,240.0018,72361.0
2018-09-28 15:00:00,244.14,244.26,243.59,244.0,221007.0,239.9821,240.1001,239.4415,239.8445,221007.0
2018-10-01 09:30:00,245.92,248.31,245.21,248.24,312034.0,241.7318,244.0811,241.0339,244.0123,312034.0
2018-10-01 10:00:00,248.26,249.84,248.16,249.03,355427.0,244.032,245.5851,243.9337,244.7889,355427.0
2018-10-01 11:00:00,249.03,249.09,248.12,249.01,154582.0,244.7889,244.8478,243.8944,244.7692,154582.0
2018-10-01 12:00:00,248.99,249.0,248.06,248.91,103886.0,244.7495,244.7594,243.8354,244.6709,103886.0
2018-10-01 13:00:00,248.94,249.11,248.49,248.51,104412.0,244.7004,244.8675,244.2581,244.2777,104412.0
2018-10-01 14:00:00,248.52,248.73,248.12,248.62,131371.0,244.2876,244.494,243.8944,244.3858,131371.0
2018-10-01 15:00:00,248.63,248.84,247.95,248.54,223214.0,244.3957,244.6021,243.7273,244.3072,223214.0
2018-10-02 09:30:00,248.0,249.06,247.46,249.01,125525.0,243.7764,244.8184,243.2456,244.7692,125525.0
2018-10-02 10:00:00,249.08,249.15,247.48,248.15,200863.0,244.838,244.9068,243.2653,243.9239,200863.0
2018-10-02 11:00:00,248.15,248.49,247.86,248.04,103224.0,243.9239,244.2581,243.6388,243.8157,103224.0
2018-10-02 12:00:00,248.0,248.53,247.98,248.22,79592.0,243.7764,244.2974,243.7567,243.9927,79592.0
2018-10-02 13:00:00,248.25,248.62,248.21,248.36,105279.0,244.0221,244.3858,243.9828,244.1303,105279.0
2018-10-02 14:00:00,248.37,248.55,247.83,247.87,139423.0,244.1401,244.317,243.6093,243.6486,139423.0
2018-10-02 15:00:00,247.89,248.05,247.48,247.81,198597.0,243.6683,243.8256,243.2653,243.5896,198597.0
2018-10-03 09:30:00,248.77,249.95,248.17,248.69,213714.0,244.5333,245.6932,243.9435,244.4547,213714.0
2018-10-03 10:00:00,248.69,249.25,248.39,248.45,174149.0,244.4547,245.0051,244.1598,244.2187,174149.0
2018-10-03 11:00:00,248.49,248.51,247.6,248.0,116553.0,244.2581,244.2777,243.3832,243.7764,116553.0
2018-10-03 12:00:00,248.0,248.05,247.66,247.9,84835.0,243.7764,243.8256,243.4422,243.6781,84835.0
2018-10-03 13:00:00,247.9,248.24,247.89,248.11,76447.0,243.6781,244.0123,243.6683,243.8845,76447.0
2018-10-03 14:00:00,248.14,248.36,247.13,247.27,99204.0,243.914,244.1303,242.9212,243.0588,99204.0
2018-10-03 15:00:00,247.3,247.5,246.92,247.33,233414.0,243.0883,243.2849,242.7148,243.1178,233414.0
2018-10-04 09:30:00,246.35,246.48,244.38,244.45,95807.0,242.1545,242.2823,240.2181,240.2869,95807.0
2018-10-04 10:00:00,244.69,244.73,243.01,243.3,93410.0,240.5228,240.5621,238.8714,239.1565,93410.0
2018-10-04 11:00:00,243.3,244.51,243.29,244.19,232963.0,239.1565,240.3458,239.1466,240.0313,232963.0
2018-10-04 12:00:00,244.17,244.44,243.7,243.88,143537.0,240.0116,240.277,239.5496,239.7266,143537.0
2018-10-04 13:00:00,243.87,243.88,242.29,242.31,158701.0,239.7167,239.7266,238.1637,238.1833,158701.0
2018-10-04 14:00:00,242.36,243.31,242.01,243.27,90465.0,238.2325,239.1663,237.8884,239.127,90465.0
2018-10-04 15:00:00,243.25,243.83,242.92,243.42,312776.0,239.1073,239.6774,238.7829,239.2744,312776.0
2018-10-05 09:30:00,243.23,243.5,242.04,242.99,85982.0,239.0876,239.353,237.9179,238.8517,85982.0
2018-10-05 10:00:00,242.94,243.63,242.46,242.79,191124.0,238.8026,239.4808,238.3308,238.6551,191124.0
2018-10-05 11:00:00,242.75,242.8,240.37,240.44,211435.0,238.6158,238.665,236.2764,236.3452,211435.0
2018-10-05 12:00:00,240.43,240.78,238.75,239.39,185195.0,236.3353,236.6794,234.6839,235.313,185195.0
2018-10-05 13:00:00,239.39,239.42,238.38,239.06,160667.0,235.313,235.3425,234.3202,234.9887,160667.0
2018-10-05 14:00:00,239.08,239.8,238.95,239.55,176297.0,235.0083,235.7161,234.8805,235.4703,176297.0
2018-10-05 15:00:00,239.59,241.08,239.43,240.66,348656.0,235.5096,236.9743,235.3524,236.5614,348656.0
2018-10-08 09:30:00,239.29,240.32,238.37,238.53,92462.0,235.2147,236.2272,234.3104,234.4677,92462.0
2018-10-08 10:00:00,238.54,240.49,238.54,240.17,53143.0,234.4775,236.3943,234.4775,236.0798,53143.0
2018-10-08 11:00:00,240.04,240.04,237.87,238.79,95495.0,235.952,235.952,233.8189,234.7233,95495.0
2018-10-08 12:00:00,238.72,238.72,237.35,237.37,71987.0,234.6545,234.6545,233.3078,233.3274,71987.0
2018-10-08 13:00:00,237.42,238.1,237.33,237.61,72084.0,233.3766,234.045,233.2881,233.5634,72084.0
2018-10-08 14:00:00,237.5,239.88,235.89,239.44,125610.0,233.4552,235.7947,231.8726,235.3622,125610.0
2018-10-08 15:00:00,239.44,240.08,239.27,239.69,243559.0,235.3622,235.9913,235.1951,235.6079,243559.0
2018-10-09 09:30:00,239.72,240.0,238.42,239.47,172277.0,235.6374,235.9127,234.3596,235.3917,172277.0
2018-10-09 10:00:00,239.55,240.88,239.4,239.53,130361.0,235.4703,236.7777,235.3229,235.4507,130361.0
2018-10-09 11:00:00,239.53,240.72,239.39,240.63,103375.0,235.4507,236.6204,235.313,236.5319,103375.0
2018-10-09 12:00:00,240.55,241.27,239.53,239.62,78640.0,236.4533,237.161,235.4507,235.5391,78640.0
2018-10-09 13:00:00,239.6,240.1,239.43,239.8,85952.0,235.5195,236.0109,235.3524,235.7161,85952.0
2018-10-09 14:00:00,239.76,240.55,239.42,240.37,124591.0,235.6767,236.4533,235.3425,236.2764,124591.0
2018-10-09 15:00:00,240.38,240.83,239.94,239.99,210622.0,236.2862,236.7285,235.8537,235.9028,210622.0
2018-10-10 09:30:00,239.32,242.87,237.12,237.57,99207.0,235.2442,238.7338,233.0817,233.524,99207.0
2018-10-10 10:00:00,237.37,238.06,236.23,236.53,138810.0,233.3274,234.0057,232.2069,232.5017,138810.0
2018-10-10 11:00:00,236.48,236.57,235.06,235.12,105038.0,232.4526,232.5411,231.0568,231.1158,105038.0
2018-10-10 12:00:00,235.02,235.88,234.57,234.93,91753.0,231.0175,231.8628,230.5751,230.929,91753.0
2018-10-10 13:00:00,234.8,235.49,234.36,234.49,73770.0,230.8012,231.4795,230.3687,230.4965,73770.0
2018-10-10 14:00:00,234.52,234.6,232.86,233.67,152384.0,230.526,230.6046,228.8943,229.6905,152384.0
2018-10-10 15:00:00,233.57,233.63,230.38,230.73,440000.0,229.5922,229.6511,226.4565,226.8005,440000.0
2018-10-11 09:30:00,230.95,233.45,229.58,233.26,190368.0,227.0168,229.4742,225.6701,229.2874,190368.0
2018-10-11 10:00:00,233.13,233.25,229.58,229.66,275139.0,229.1597,229.2776,225.6701,225.7487,275139.0
2018-10-11 11:00:00,229.67,230.66,227.43,229.7,249734.0,225.7586,226.7317,223.5567,225.7881,249734.0
2018-10-11 12:00:00,229.6,232.11,229.59,230.68,106584.0,225.6898,228.157,225.6799,226.7514,106584.0
2018-10-11 13:00:00,230.59,231.2,228.27,229.73,128491.0,226.6629,227.2625,224.3824,225.8176,128491.0
2018-10-11 14:00:00,229.64,229.67,224.09,226.65,227597.0,225.7291,225.7586,220.2736,222.79,227597.0
2018-10-11 15:00:00,226.58,229.79,225.87,226.09,418846.0,222.7212,225.8765,222.0233,222.2395,418846.0
2018-10-12 09:30:00,230.45,233.64,229.96,233.23,179673.0,226.5253,229.661,226.0436,229.2579,179673.0
2018-10-12 10:00:00,233.14,233.71,230.91,231.65,211327.0,229.1695,229.7298,226.9775,227.7049,211327.0
2018-10-12 11:00:00,231.64,231.87,229.88,231.31,89756.0,227.695,227.9211,225.965,227.3706,89756.0
2018-10-12 12:00:00,231.07,231.07,229.01,230.22,92224.0,227.1347,227.1347,225.1098,226.2992,92224.0
2018-10-12 13:00:00,230.11,230.97,228.94,229.68,104983.0,226.1911,227.0364,225.041,225.7684,104983.0
2018-10-12 14:00:00,229.66,230.43,228.69,230.25,112652.0,225.7487,226.5056,224.7953,226.3287,112652.0
2018-10-12 15:00:00,230.25,232.13,229.73,231.35,305468.0,226.3287,228.1767,225.8176,227.41,305468.0
2018-10-15 09:30:00,229.97,230.36,228.15,229.71,78187.0,226.0535,226.4368,224.2645,225.7979,78187.0
2018-10-15 10:00:00,229.5,229.93,228.59,229.24,87333.0,225.5915,226.0142,224.697,225.3359,87333.0
2018-10-15 11:00:00,229.25,230.07,228.75,229.28,95978.0,225.3457,226.1518,224.8542,225.3752,95978.0
2018-10-15 12:00:00,229.18,230.56,228.8,229.44,80457.0,225.2769,226.6334,224.9034,225.5325,80457.0
2018-10-15 13:00:00,229.38,231.21,229.38,230.47,60134.0,225.4735,227.2724,225.4735,226.545,60134.0
2018-10-15 14:00:00,230.58,230.84,229.03,230.27,49885.0,226.6531,226.9087,225.1295,226.3484,49885.0
2018-10-15 15:00:00,230.16,230.29,228.09,228.11,158073.0,226.2402,226.368,224.2055,224.2251,158073.0
2018-10-16 09:30:00,230.7,232.57,229.97,232.56,114811.0,226.771,228.6092,226.0535,228.5994,114811.0
2018-10-16 10:00:00,232.62,233.66,231.79,233.34,173147.0,228.6583,229.6806,227.8425,229.3661,173147.0
2018-10-16 11:00:00,233.4,234.4,233.11,233.84,142011.0,229.4251,230.408,229.14,229.8576,142011.0
2018-10-16 12:00:00,233.86,235.1,233.78,234.89,157153.0,229.8772,231.0961,229.7986,230.8897,157153.0
2018-10-16 13:00:00,234.88,235.15,234.35,234.67,96316.0,230.8798,231.1453,230.3589,230.6734,96316.0
2018-10-16 14:00:00,234.71,235.66,234.61,235.01,118069.0,230.7127,231.6466,230.6144,231.0076,118069.0
2018-10-16 15:00:00,234.96,235.53,234.51,235.19,596908.0,230.9585,231.5188,230.5162,231.1846,596908.0
2018-10-17 09:30:00,234.38,236.0,232.59,235.13,107375.0,230.3884,231.9808,228.6288,231.1256,107375.0
2018-10-17 10:00:00,234.9,235.23,233.38,233.55,132805.0,230.8995,231.2239,229.4054,229.5725,132805.0
2018-10-17 11:00:00,233.49,235.4,233.13,235.28,86033.0,229.5135,231.391,229.1597,231.273,86033.0
2018-10-17 12:00:00,235.31,235.77,234.89,235.24,64790.0,231.3025,231.7547,230.8897,231.2337,64790.0
2018-10-17 13:00:00,235.27,236.02,235.08,235.7,73744.0,231.2632,232.0004,231.0764,231.6859,73744.0
2018-10-17 14:00:00,235.64,235.66,234.0,235.36,73811.0,231.6269,231.6466,230.0148,231.3517,73811.0
2018-10-17 15:00:00,235.31,235.45,233.87,234.65,318736.0,231.3025,231.4401,229.887,230.6538,318736.0
2018-10-18 09:30:00,231.69,233.44,229.81,230.7,269047.0,227.7442,229.4644,225.8962,226.771,269047.0
2018-10-18 10:00:00,230.62,232.21,229.59,231.39,256044.0,226.6924,228.2553,225.6799,227.4493,256044.0
2018-10-18 11:00:00,231.44,231.49,229.11,229.4,153848.0,227.4984,227.5476,225.2081,225.4932,153848.0
2018-10-18 12:00:00,229.32,230.72,229.06,229.99,175538.0,225.4145,226.7907,225.159,226.0731,175538.0
2018-10-18 13:00:00,229.97,230.26,227.62,228.17,199796.0,226.0535,226.3385,223.7435,224.2841,199796.0
2018-10-18 14:00:00,228.12,229.61,228.11,229.14,96265.0,224.235,225.6996,224.2251,225.2376,96265.0
2018-10-18 15:00:00,229.24,230.08,228.26,229.64,385708.0,225.3359,226.1616,224.3726,225.7291,385708.0
2018-10-19 09:30:00,229.49,231.62,229.49,231.02,257649.0,225.5816,227.6754,225.5816,227.0856,257649.0
2018-10-19 10:00:00,230.88,231.86,229.5,229.66,173652.0,226.948,227.9113,225.5915,225.7487,173652.0
2018-10-19 11:00:00,229.71,229.92,226.49,227.38,187322.0,225.7979,226.0043,222.6327,223.5076,187322.0
2018-10-19 12:00:00,227.38,227.53,225.83,226.58,125912.0,223.5076,223.655,221.984,222.7212,125912.0
2018-10-19 13:00:00,226.73,228.02,226.31,227.06,100934.0,222.8686,224.1367,222.4558,223.193,100934.0
2018-10-19 14:00:00,227.02,227.11,225.94,226.9,98592.0,223.1537,223.2422,222.0921,223.0358,98592.0
2018-10-19 15:00:00,226.92,227.8,226.3,227.1,243965.0,223.0554,223.9204,222.446,223.2323,243965.0
2018-10-22 09:30:00,227.78,228.2,224.09,224.15,112701.0,223.9008,224.3136,220.2736,220.3326,112701.0
2018-10-22 10:00:00,224.3,225.52,222.52,225.1,271188.0,220.48,221.6793,218.7303,221.2664,271188.0
2018-10-22 11:00:00,225.06,226.08,224.24,224.5,129035.0,221.2271,222.2297,220.4211,220.6766,129035.0
2018-10-22 12:00:00,224.54,225.83,224.41,225.63,86473.0,220.7159,221.984,220.5882,221.7874,86473.0
2018-10-22 13:00:00,225.62,226.23,224.95,225.35,120686.0,221.7776,222.3772,221.119,221.5122,120686.0
2018-10-22 14:00:00,225.45,226.5,225.29,226.27,84216.0,221.6104,222.6426,221.4532,222.4165,84216.0
2018-10-22 15:00:00,226.17,227.06,225.7,225.77,236125.0,222.3182,223.193,221.8562,221.925,236125.0
2018-10-23 09:30:00,221.86,221.86,218.59,219.95,250646.0,218.0816,218.0816,214.8673,216.2041,250646.0
2018-10-23 10:00:00,219.85,220.16,218.0,218.24,320757.0,216.1058,216.4105,214.2873,214.5232,320757.0
2018-10-23 11:00:00,218.3,219.24,217.88,217.95,445297.0,214.5822,215.5062,214.1694,214.2382,445297.0
2018-10-23 12:00:00,217.95,221.3,217.91,220.95,228320.0,214.2382,217.5311,214.1989,217.1871,228320.0
2018-10-23 13:00:00,220.96,223.05,220.91,222.31,317137.0,217.1969,219.2513,217.1478,218.5239,317137.0
2018-10-23 14:00:00,222.36,224.63,222.03,224.34,132206.0,218.5731,220.8044,218.2487,220.5194,132206.0
2018-10-23 15:00:00,224.29,224.73,222.52,223.39,350573.0,220.4702,220.9027,218.7303,219.5855,350573.0
2018-10-24 09:30:00,234.95,238.99,229.06,229.96,597521.0,230.9487,234.9199,225.159,226.0436,597521.0
2018-10-24 10:00:00,230.12,231.07,226.37,229.15,711040.0,226.2009,227.1347,222.5148,225.2474,711040.0
2018-10-24 11:00:00,229.22,230.0,224.36,227.25,449246.0,225.3162,226.083,220.539,223.3798,449246.0
2018-10-24 12:00:00,227.08,227.27,223.87,224.03,539689.0,223.2127,223.3995,220.0574,220.2146,539689.0
2018-10-24 13:00:00,224.12,225.19,223.64,224.71,233161.0,220.3031,221.3549,219.8313,220.8831,233161.0
2018-10-24 14:00:00,224.56,225.91,223.56,224.28,625811.0,220.7356,222.0626,219.7526,220.4604,625811.0
2018-10-24 15:00:00,224.24,224.29,220.21,220.56,814387.0,220.4211,220.4702,216.4597,216.8037,814387.0
2018-10-25 09:30:00,223.25,228.99,222.56,228.85,420750.0,219.4479,225.0902,218.7697,224.9525,420750.0
2018-10-25 10:00:00,228.86,230.49,227.09,229.55,426935.0,224.9624,226.5646,223.2225,225.6406,426935.0
2018-10-25 11:00:00,229.33,229.83,226.79,229.46,376285.0,225.4244,225.9159,222.9276,225.5522,376285.0
2018-10-25 12:00:00,229.37,230.46,229.05,229.92,275275.0,225.4637,226.5351,225.1491,226.0043,275275.0
2018-10-25 13:00:00,229.85,231.69,229.35,230.46,207571.0,225.9355,227.7442,225.444,226.5351,207571.0
2018-10-25 14:00:00,230.38,232.37,230.0,231.92,326005.0,226.4565,228.4126,226.083,227.9703,326005.0
2018-10-25 15:00:00,231.97,232.69,229.72,230.28,674788.0,228.0194,228.7271,225.8077,226.3582,674788.0
2018-10-26 09:30:00,226.5,228.45,225.6,227.05,90393.0,222.6426,224.5594,221.7579,223.1832,90393.0
2018-10-26 10:00:00,227.19,228.11,225.49,225.95,217204.0,223.3208,224.2251,221.6498,222.1019,217204.0
2018-10-26 11:00:00,225.94,229.25,225.68,228.69,170817.0,222.0921,225.3457,221.8365,224.7953,170817.0
2018-10-26 12:00:00,228.68,231.22,228.17,230.02,150068.0,224.7854,227.2822,224.2841,226.1026,150068.0
2018-10-26 13:00:00,230.05,231.15,229.18,231.09,142836.0,226.1321,227.2134,225.2769,227.1544,142836.0
2018-10-26 14:00:00,230.96,231.32,228.39,228.65,193746.0,227.0266,227.3805,224.5004,224.7559,193746.0
2018-10-26 15:00:00,228.63,231.31,227.89,229.76,348456.0,224.7363,227.3706,224.0089,225.847,348456.0
2018-10-29 09:30:00,233.81,235.0,229.48,230.18,123940.0,229.8281,230.9978,225.5718,226.2599,123940.0
2018-10-29 10:00:00,230.09,232.29,229.95,231.72,232018.0,226.1714,228.334,226.0338,227.7737,232018.0
2018-10-29 11:00:00,231.74,232.04,229.04,229.13,149287.0,227.7933,228.0882,225.1393,225.2278,149287.0
2018-10-29 12:00:00,228.91,229.78,227.31,228.88,125336.0,225.0115,225.8667,223.4388,224.982,125336.0
2018-10-29 13:00:00,229.1,230.64,229.1,229.59,119861.0,225.1983,226.7121,225.1983,225.6799,119861.0
2018-10-29 14:00:00,229.41,229.53,227.64,228.21,112451.0,225.503,225.621,223.7632,224.3234,112451.0
2018-10-29 15:00:00,228.14,228.45,224.68,228.26,416162.0,224.2546,224.5594,220.8536,224.3726,416162.0
2018-10-30 09:30:00,228.26,231.73,228.22,231.43,104382.0,224.3726,227.7835,224.3333,227.4886,104382.0
2018-10-30 10:00:00,231.6,231.7,229.32,229.55,167129.0,227.6557,227.754,225.4145,225.6406,167129.0
2018-10-30 11:00:00,229.57,231.44,229.37,230.18,154804.0,225.6603,227.4984,225.4637,226.2599,154804.0
2018-10-30 12:00:00,230.19,231.53,229.8,229.9,109004.0,226.2697,227.5869,225.8864,225.9847,109004.0
2018-10-30 13:00:00,229.89,230.11,228.39,229.62,85756.0,225.9748,226.1911,224.5004,225.7094,85756.0
2018-10-30 14:00:00,229.71,231.64,228.97,231.26,118370.0,225.7979,227.695,225.0705,227.3215,118370.0
2018-10-30 15:00:00,231.41,233.17,230.61,232.72,392985.0,227.4689,229.199,226.6826,228.7566,392985.0
2018-10-31 09:30:00,234.66,235.24,233.7,233.86,235834.0,230.6636,231.2337,229.7199,229.8772,235834.0
2018-10-31 10:00:00,233.86,234.85,232.56,232.78,204759.0,229.8772,230.8504,228.5994,228.8156,204759.0
2018-10-31 11:00:00,232.71,234.12,232.4,232.87,133760.0,228.7468,230.1328,228.4421,228.9041,133760.0
2018-10-31 12:00:00,232.8,234.19,232.14,233.82,102683.0,228.8353,230.2016,228.1865,229.8379,102683.0
2018-10-31 13:00:00,233.85,234.31,233.4,233.99,128092.0,229.8674,230.3196,229.4251,230.005,128092.0
2018-10-31 14:00:00,234.0,235.88,233.69,235.67,137250.0,230.0148,231.8628,229.7101,231.6564,137250.0
2018-10-31 15:00:00,235.59,236.04,233.41,233.61,318712.0,231.5778,232.0201,229.4349,229.6315,318712.0
2018-11-01 09:30:00,234.52,235.29,232.3,233.02,149980.0,230.526,231.2829,228.3438,229.0515,149980.0
2018-11-01 10:00:00,232.88,235.77,232.1,235.35,96602.0,228.9139,231.7547,228.1472,231.3418,96602.0
2018-11-01 11:00:00,235.42,236.21,234.92,235.02,126551.0,231.4107,232.1872,230.9192,231.0175,126551.0
2018-11-01 12:00:00,234.97,235.04,234.06,234.92,90106.0,230.9683,231.0371,230.0738,230.9192,90106.0
2018-11-01 13:00:00,234.87,234.95,233.08,233.16,88117.0,230.87,230.9487,229.1105,229.1891,88117.0
2018-11-01 14:00:00,233.07,233.35,232.69,233.22,151907.0,229.1007,229.3759,228.7271,229.2481,151907.0
2018-11-01 15:00:00,233.25,233.77,232.7,233.65,387779.0,229.2776,229.7888,228.737,229.6708,387779.0
2018-11-02 09:30:00,235.92,237.99,235.07,237.3,103484.0,231.9021,233.9369,231.0666,233.2586,103484.0
2018-11-02 10:00:00,237.22,237.41,234.32,236.28,168491.0,233.18,233.3668,230.3294,232.256,168491.0
2018-11-02 11:00:00,236.3,236.63,235.11,236.06,123654.0,232.2757,232.6,231.1059,232.0398,123654.0
2018-11-02 12:00:00,236.04,236.13,233.25,233.75,80285.0,232.0201,232.1086,229.2776,229.7691,80285.0
2018-11-02 13:00:00,233.73,234.88,233.16,234.0,86663.0,229.7494,230.8798,229.1891,230.0148,86663.0
2018-11-02 14:00:00,234.0,235.25,233.4,233.65,170788.0,230.0148,231.2435,229.4251,229.6708,170788.0
2018-11-02 15:00:00,233.73,234.86,233.31,234.26,260996.0,229.7494,230.8602,229.3366,230.2704,260996.0
2018-11-05 09:30:00,235.32,236.04,233.82,234.37,54806.0,231.3124,232.0201,229.8379,230.3785,54806.0
2018-11-05 10:00:00,234.28,235.27,233.7,235.1,60962.0,230.2901,231.2632,229.7199,231.0961,60962.0
2018-11-05 11:00:00,235.1,235.72,234.19,235.72,54731.0,231.0961,231.7055,230.2016,231.7055,54731.0
2018-11-05 12:00:00,235.43,235.61,234.78,235.12,45940.0,231.4205,231.5974,230.7816,231.1158,45940.0
2018-11-05 13:00:00,235.07,236.37,234.76,236.2,111295.0,231.0666,232.3445,230.7619,232.1774,111295.0
2018-11-05 14:00:00,236.07,237.65,235.93,237.11,58165.0,232.0496,233.6027,231.912,233.0719,58165.0
2018-11-05 15:00:00,237.17,237.48,236.22,236.53,186437.0,233.1308,233.4356,232.197,232.5017,186437.0
2018-11-06 09:30:00,236.15,236.7,235.38,236.32,49425.0,232.1282,232.6689,231.3713,232.2953,49425.0
2018-11-06 10:00:00,236.39,237.19,236.01,236.97,106225.0,232.3641,233.1505,231.9906,232.9343,106225.0
2018-11-06 11:00:00,236.99,238.38,236.28,238.28,148848.0,232.9539,234.3202,232.256,234.2219,148848.0
2018-11-06 12:00:00,238.35,238.85,237.86,238.11,70674.0,234.2908,234.7822,233.8091,234.0548,70674.0
2018-11-06 13:00:00,238.19,238.37,237.84,238.0,73808.0,234.1335,234.3104,233.7894,233.9467,73808.0
2018-11-06 14:00:00,238.02,238.05,237.25,237.82,80363.0,233.9664,233.9959,233.2095,233.7698,80363.0
2018-11-06 15:00:00,237.82,238.6,237.11,238.32,230728.0,233.7698,234.5365,233.0719,234.2613,230728.0
2018-11-07 09:30:00,240.0,241.69,240.0,241.45,81023.0,235.9127,237.5739,235.9127,237.338,81023.0
2018-11-07 10:00:00,241.43,244.7,241.28,244.58,202060.0,237.3183,240.5326,237.1709,240.4147,202060.0
2018-11-07 11:00:00,244.62,245.34,243.14,243.88,154184.0,240.454,241.1617,238.9992,239.7266,154184.0
2018-11-07 12:00:00,243.89,244.83,243.8,244.76,110409.0,239.7364,240.6604,239.6479,240.5916,110409.0
2018-11-07 13:00:00,244.79,244.95,243.8,243.98,88579.0,240.6211,240.7784,239.6479,239.8249,88579.0
2018-11-07 14:00:00,244.01,244.58,243.73,243.88,168333.0,239.8544,240.4147,239.5791,239.7266,168333.0
2018-11-07 15:00:00,243.9,245.89,243.88,245.5,328170.0,239.7462,241.7023,239.7266,241.319,328170.0
2018-11-08 09:30:00,244.21,245.96,244.0,245.41,81825.0,240.051,241.7711,239.8445,241.2305,81825.0
2018-11-08 10:00:00,245.55,245.9,244.85,245.16,73442.0,241.3681,241.7122,240.6801,240.9848,73442.0
2018-11-08 11:00:00,245.19,246.62,245.01,246.04,111701.0,241.0143,242.4199,240.8373,241.8498,111701.0
2018-11-08 12:00:00,246.13,246.57,245.82,246.13,33740.0,241.9383,242.3708,241.6335,241.9383,33740.0
2018-11-08 13:00:00,246.08,246.27,245.72,246.04,79522.0,241.8891,242.0759,241.5352,241.8498,79522.0
2018-11-08 14:00:00,246.04,246.26,244.71,245.43,66550.0,241.8498,242.066,240.5424,241.2502,66550.0
2018-11-08 15:00:00,245.37,246.05,245.03,245.58,194715.0,241.1912,241.8596,240.857,241.3976,194715.0
2018-11-09 09:30:00,244.75,245.0,243.2,244.23,58611.0,240.5818,240.8275,239.0582,240.0706,58611.0
2018-11-09 10:00:00,244.36,244.5,242.66,243.73,118743.0,240.1984,240.336,238.5274,239.5791,118743.0
2018-11-09 11:00:00,243.71,244.03,242.38,242.56,93695.0,239.5595,239.874,238.2521,238.4291,93695.0
2018-11-09 12:00:00,242.5,242.75,241.92,242.04,119797.0,238.3701,238.6158,237.8,237.9179,119797.0
2018-11-09 13:00:00,241.99,242.39,241.0,241.42,99468.0,237.8688,238.2619,236.8956,237.3085,99468.0
2018-11-09 14:00:00,241.38,242.99,241.14,242.49,75753.0,237.2691,238.8517,237.0332,238.3602,75753.0
2018-11-09 15:00:00,242.46,244.22,242.46,243.44,221892.0,238.3308,240.0608,238.3308,239.2941,221892.0
2018-11-12 09:30:00,242.49,243.3,240.44,241.21,81061.0,238.3602,239.1565,236.3452,237.102,81061.0
2018-11-12 10:00:00,241.11,241.92,239.79,241.02,144399.0,237.0037,237.8,235.7062,236.9153,144399.0
2018-11-12 11:00:00,241.09,241.09,239.49,240.5,111330.0,236.9841,236.9841,235.4113,236.4041,111330.0
2018-11-12 12:00:00,240.56,241.18,239.34,239.35,73328.0,236.4631,237.0726,235.2639,235.2737,73328.0
2018-11-12 13:00:00,239.38,239.46,237.2,238.7,121380.0,235.3032,235.3818,233.1603,234.6348,121380.0
2018-11-12 14:00:00,238.64,239.64,237.59,237.68,92374.0,234.5758,235.5588,233.5437,233.6322,92374.0
2018-11-12 15:00:00,237.59,238.17,236.1,236.38,348926.0,233.5437,234.1138,232.0791,232.3543,348926.0
2018-11-13 09:30:00,236.74,238.43,236.63,236.87,57056.0,232.7082,234.3694,232.6,232.836,57056.0
2018-11-13 10:00:00,236.78,237.34,235.32,236.74,84541.0,232.7475,233.298,231.3124,232.7082,84541.0
2018-11-13 11:00:00,236.73,238.79,235.81,236.08,115760.0,232.6983,234.7233,231.794,232.0594,115760.0
2018-11-13 12:00:00,236.14,237.27,235.71,235.97,79984.0,232.1184,233.2291,231.6957,231.9513,79984.0
2018-11-13 13:00:00,235.97,236.61,235.18,236.02,89954.0,231.9513,232.5804,231.1747,232.0004,89954.0
2018-11-13 14:00:00,236.08,236.12,234.0,234.9,105055.0,232.0594,232.0987,230.0148,230.8995,105055.0
2018-11-13 15:00:00,234.84,235.83,234.34,235.03,257987.0,230.8405,231.8137,230.349,231.0273,257987.0
2018-11-14 09:30:00,237.65,239.09,235.87,237.52,122749.0,233.6027,235.0181,231.853,233.4749,122749.0
2018-11-14 10:00:00,237.49,237.66,235.95,236.8,115718.0,233.4454,233.6125,231.9316,232.7671,115718.0
2018-11-14 11:00:00,236.77,236.98,235.34,236.4,91205.0,232.7377,232.9441,231.332,232.374,91205.0
2018-11-14 12:00:00,236.56,236.83,235.36,236.29,116813.0,232.5312,232.7966,231.3517,232.2658,116813.0
2018-11-14 13:00:00,236.2,236.49,234.99,235.23,68856.0,232.1774,232.4624,230.988,231.2239,68856.0
2018-11-14 14:00:00,235.15,236.6,234.45,236.49,111729.0,231.1453,232.5706,230.4572,232.4624,111729.0
2018-11-14 15:00:00,236.39,237.36,234.43,235.11,249490.0,232.3641,233.3176,230.4375,231.1059,249490.0
2018-11-15 09:30:00,233.84,234.28,232.23,233.32,61975.0,229.8576,230.2901,228.275,229.3464,61975.0
2018-11-15 10:00:00,233.36,233.36,228.85,231.12,168294.0,229.3857,229.3857,224.9525,227.1839,168294.0
2018-11-15 11:00:00,231.18,233.25,231.06,233.08,123351.0,227.2429,229.2776,227.1249,229.1105,123351.0
2018-11-15 12:00:00,233.08,234.28,232.9,233.53,101096.0,229.1105,230.2901,228.9336,229.5528,101096.0
2018-11-15 13:00:00,233.6,236.67,232.97,236.34,81211.0,229.6216,232.6394,229.0024,232.315,81211.0
2018-11-15 14:00:00,236.36,237.99,236.29,237.22,69877.0,232.3346,233.9369,232.2658,233.18,69877.0
2018-11-15 15:00:00,237.26,237.85,235.6,237.77,235195.0,233.2193,233.7993,231.5876,233.7206,235195.0
2018-11-16 09:30:00,237.99,239.3,237.69,239.3,182150.0,233.9369,235.2246,233.642,235.2246,182150.0
2018-11-16 10:00:00,239.26,241.35,239.14,239.88,86911.0,235.1853,237.2397,235.0673,235.7947,86911.0
2018-11-16 11:00:00,240.05,240.99,239.57,239.85,157425.0,235.9618,236.8858,235.49,235.7652,157425.0
2018-11-16 12:00:00,239.91,243.24,239.34,242.12,172597.0,235.8242,239.0975,235.2639,237.9965,172597.0
2018-11-16 13:00:00,242.21,242.34,240.15,240.46,105232.0,238.085,238.2128,236.0601,236.3648,105232.0
2018-11-16 14:00:00,240.52,241.27,240.28,241.02,95448.0,236.4238,237.161,236.1879,236.9153,95448.0
2018-11-16 15:00:00,241.15,241.97,240.85,241.23,243664.0,237.0431,237.8491,236.7482,237.1217,243664.0
2018-11-19 09:30:00,240.86,241.56,238.96,239.81,108863.0,236.758,237.4461,234.8904,235.7259,108863.0
2018-11-19 10:00:00,239.81,239.81,236.21,236.58,155735.0,235.7259,235.7259,232.1872,232.5509,155735.0
2018-11-19 11:00:00,236.5,236.76,234.36,234.85,142904.0,232.4723,232.7278,230.3687,230.8504,142904.0
2018-11-19 12:00:00,234.84,234.96,233.02,234.43,95551.0,230.8405,230.9585,229.0515,230.4375,95551.0
2018-11-19 13:00:00,234.3,234.52,232.71,232.86,144760.0,230.3097,230.526,228.7468,228.8943,144760.0
2018-11-19 14:00:00,232.77,233.27,232.26,233.06,118108.0,228.8058,229.2973,228.3045,229.0908,118108.0
2018-11-19 15:00:00,233.1,233.53,231.58,232.87,324019.0,229.1302,229.5528,227.636,228.9041,324019.0
2018-11-20 09:30:00,231.53,233.75,231.16,232.98,192564.0,227.5869,229.7691,227.2232,229.0122,192564.0
2018-11-20 10:00:00,232.96,235.21,231.95,235.14,197134.0,228.9925,231.2042,227.9997,231.1354,197134.0
2018-11-20 11:00:00,235.15,235.36,233.3,234.27,149947.0,231.1453,231.3517,229.3268,230.2802,149947.0
2018-11-20 12:00:00,234.42,235.08,233.85,234.16,57293.0,230.4277,231.0764,229.8674,230.1721,57293.0
2018-11-20 13:00:00,233.99,234.77,233.5,233.5,58201.0,230.005,230.7717,229.5234,229.5234,58201.0
2018-11-20 14:00:00,233.48,234.23,232.82,233.58,161584.0,229.5037,230.2409,228.8549,229.602,161584.0
2018-11-20 15:00:00,233.57,234.21,232.76,233.34,213482.0,229.5922,230.2213,228.796,229.3661,213482.0
2018-11-21 09:30:00,234.9,237.64,234.29,235.29,208487.0,230.8995,233.5928,230.2999,231.2829,208487.0
2018-11-21 10:00:00,235.27,235.66,233.7,234.26,178898.0,231.2632,231.6466,229.7199,230.2704,178898.0
2018-11-21 11:00:00,234.21,235.41,233.97,234.64,227097.0,230.2213,231.4008,229.9853,230.6439,227097.0
2018-11-21 12:00:00,234.74,234.83,233.89,234.02,59852.0,230.7422,230.8307,229.9067,230.0345,59852.0
2018-11-21 13:00:00,233.97,234.42,233.83,234.36,77093.0,229.9853,230.4277,229.8477,230.3687,77093.0
2018-11-21 14:00:00,234.36,234.45,234.01,234.07,66156.0,230.3687,230.4572,230.0247,230.0836,66156.0
2018-11-21 15:00:00,234.08,234.43,232.72,232.92,237790.0,230.0935,230.4375,228.7566,228.9532,237790.0
2018-11-23 09:30:00,230.3,232.79,230.3,231.96,76110.0,226.3778,228.8254,226.3778,228.0096,76110.0
2018-11-23 10:00:00,231.91,234.03,231.9,233.95,146838.0,227.9604,230.0443,227.9506,229.9657,146838.0
2018-11-23 11:00:00,234.03,235.38,233.95,234.5,98084.0,230.0443,231.3713,229.9657,230.5063,98084.0
2018-11-23 12:00:00,234.5,235.72,234.39,235.16,239071.0,230.5063,231.7055,230.3982,231.1551,239071.0
2018-11-26 09:30:00,237.16,237.69,235.81,236.69,140952.0,233.121,233.642,231.794,232.659,140952.0
2018-11-26 10:00:00,236.64,237.48,236.47,237.01,89159.0,232.6099,233.4356,232.4428,232.9736,89159.0
2018-11-26 11:00:00,237.02,238.12,236.95,237.86,123513.0,232.9834,234.0647,232.9146,233.8091,123513.0
2018-11-26 12:00:00,237.87,240.59,237.48,240.02,595243.0,233.8189,236.4926,233.4356,235.9323,595243.0
2018-11-26 13:00:00,239.97,240.31,239.06,240.29,146258.0,235.8832,236.2174,234.9887,236.1977,146258.0
2018-11-26 14:00:00,240.2,241.21,240.07,241.2,121905.0,236.1092,237.102,235.9815,237.0922,121905.0
2018-11-26 15:00:00,241.32,241.36,239.91,240.22,333433.0,237.2102,237.2495,235.8242,236.1289,333433.0
2018-11-27 09:30:00,238.81,239.53,237.16,238.62,92592.0,234.7429,235.4507,233.121,234.5562,92592.0
2018-11-27 10:00:00,238.65,240.77,238.34,239.84,104124.0,234.5856,236.6695,234.2809,235.7554,104124.0
2018-11-27 11:00:00,239.67,240.67,239.4,240.5,83165.0,235.5883,236.5712,235.3229,236.4041,83165.0
2018-11-27 12:00:00,240.5,240.79,239.74,239.99,56802.0,236.4041,236.6892,235.6571,235.9028,56802.0
2018-11-27 13:00:00,239.89,240.73,239.33,240.73,96610.0,235.8045,236.6302,235.2541,236.6302,96610.0
2018-11-27 14:00:00,240.74,241.78,240.6,241.52,89660.0,236.64,237.6623,236.5024,237.4068,89660.0
2018-11-27 15:00:00,241.52,242.3,241.11,242.01,267058.0,237.4068,238.1735,237.0037,237.8884,267058.0
2018-11-28 09:30:00,242.59,242.59,241.07,241.64,130661.0,238.4585,238.4585,236.9644,237.5247,130661.0
2018-11-28 10:00:00,241.81,242.97,240.97,242.82,151955.0,237.6918,238.8321,236.8661,238.6846,151955.0
2018-11-28 11:00:00,243.0,243.56,241.91,242.69,96411.0,238.8616,239.412,237.7901,238.5568,96411.0
2018-11-28 12:00:00,242.76,245.44,242.76,243.85,214953.0,238.6256,241.26,238.6256,239.6971,214953.0
2018-11-28 13:00:00,243.94,245.74,243.5,245.11,264639.0,239.7856,241.5549,239.353,240.9356,264639.0
2018-11-28 14:00:00,245.03,246.48,244.98,245.89,101477.0,240.857,242.2823,240.8078,241.7023,101477.0
2018-11-28 15:00:00,245.92,247.8,245.61,247.41,322406.0,241.7318,243.5798,241.4271,243.1965,322406.0
2018-11-29 09:30:00,246.9,248.42,245.85,248.42,91439.0,242.6951,244.1893,241.663,244.1893,91439.0
2018-11-29 10:00:00,248.42,249.55,247.7,248.17,126261.0,244.1893,245.3,243.4815,243.9435,126261.0
2018-11-29 11:00:00,248.14,250.75,248.14,250.75,159182.0,243.914,246.4796,243.914,246.4796,159182.0
2018-11-29 12:00:00,250.67,250.67,249.01,249.38,134541.0,246.4009,246.4009,244.7692,245.1329,134541.0
2018-11-29 13:00:00,249.45,249.47,248.09,248.31,93262.0,245.2017,245.2214,243.8649,244.0811,93262.0
2018-11-29 14:00:00,248.15,250.39,248.01,250.39,104825.0,243.9239,246.1257,243.7862,246.1257,104825.0
2018-11-29 15:00:00,250.41,250.52,248.5,248.6,252614.0,246.1454,246.2535,244.2679,244.3662,252614.0
2018-11-30 09:30:00,248.5,250.45,248.31,250.22,79136.0,244.2679,246.1847,244.0811,245.9586,79136.0
2018-11-30 10:00:00,250.19,250.19,248.24,248.24,136782.0,245.9291,245.9291,244.0123,244.0123,136782.0
2018-11-30 11:00:00,248.14,248.96,248.14,248.4,86042.0,243.914,244.7201,243.914,244.1696,86042.0
2018-11-30 12:00:00,248.41,248.75,248.15,248.35,61103.0,244.1794,244.5136,243.9239,244.1204,61103.0
2018-11-30 13:00:00,248.31,249.22,247.73,249.04,135024.0,244.0811,244.9756,243.511,244.7987,135024.0
2018-11-30 14:00:00,249.04,249.59,248.72,249.1,126183.0,244.7987,245.3393,244.4841,244.8577,126183.0
2018-11-30 15:00:00,249.13,250.23,248.92,249.55,317744.0,244.8872,245.9684,244.6807,245.3,317744.0
2018-12-03 09:30:00,253.65,253.91,252.05,253.51,409318.0,249.3302,249.5858,247.7574,249.1926,409318.0
2018-12-03 10:00:00,253.59,253.59,251.92,252.24,164010.0,249.2712,249.2712,247.6296,247.9442,164010.0
2018-12-03 11:00:00,252.22,252.96,251.55,252.45,181261.0,247.9245,248.6519,247.2659,248.1506,181261.0
2018-12-03 12:00:00,252.42,252.83,252.11,252.46,110242.0,248.1211,248.5241,247.8164,248.1605,110242.0
2018-12-03 13:00:00,252.5,252.93,252.16,252.46,80010.0,248.1998,248.6224,247.8656,248.1605,80010.0
2018-12-03 14:00:00,252.5,252.84,252.0,252.54,110728.0,248.1998,248.534,247.7083,248.2391,110728.0
2018-12-03 15:00:00,252.58,252.67,251.43,251.85,322533.0,248.2784,248.3669,247.148,247.5608,322533.0
2018-12-04 09:30:00,252.48,253.0,249.75,252.32,106125.0,248.1801,248.6913,245.4966,248.0228,106125.0
2018-12-04 10:00:00,252.3,252.63,251.51,251.9,97140.0,248.0032,248.3276,247.2266,247.61,97140.0
2018-12-04 11:00:00,251.8,252.07,250.96,251.26,97712.0,247.5117,247.7771,246.686,246.9809,97712.0
2018-12-04 12:00:00,251.22,251.26,246.49,248.39,143286.0,246.9416,246.9809,242.2921,244.1598,143286.0
2018-12-04 13:00:00,248.32,248.39,245.16,246.96,100669.0,244.091,244.1598,240.9848,242.7541,100669.0
2018-12-04 14:00:00,247.02,247.59,246.38,246.64,116916.0,242.8131,243.3734,242.184,242.4396,116916.0
2018-12-04 15:00:00,246.53,246.53,243.3,244.02,415378.0,242.3314,242.3314,239.1565,239.8642,415378.0
2018-12-06 09:30:00,239.58,240.69,237.24,238.68,137621.0,235.4998,236.5909,233.1997,234.6151,137621.0
2018-12-06 10:00:00,238.46,239.8,235.87,236.01,190178.0,234.3989,235.7161,231.853,231.9906,190178.0
2018-12-06 11:00:00,235.95,237.71,234.21,237.67,183155.0,231.9316,233.6617,230.2213,233.6223,183155.0
2018-12-06 12:00:00,237.6,239.68,237.45,239.25,203291.0,233.5535,235.5981,233.4061,235.1754,203291.0
2018-12-06 13:00:00,239.26,239.5,237.4,239.44,104213.0,235.1853,235.4212,233.3569,235.3622,104213.0
2018-12-06 14:00:00,239.5,239.85,237.55,239.51,139479.0,235.4212,235.7652,233.5044,235.431,139479.0
2018-12-06 15:00:00,239.52,242.27,238.82,242.06,257433.0,235.4408,238.144,234.7527,237.9376,257433.0
2018-12-07 09:30:00,241.45,242.99,241.22,241.6,70439.0,237.338,238.8517,237.1119,237.4854,70439.0
2018-12-07 10:00:00,241.58,241.76,238.36,239.32,112868.0,237.4657,237.6427,234.3006,235.2442,112868.0
2018-12-07 11:00:00,239.56,239.82,236.0,236.21,115876.0,235.4801,235.7357,231.9808,232.1872,115876.0
2018-12-07 12:00:00,235.99,237.42,235.65,237.34,64770.0,231.9709,233.3766,231.6367,233.298,64770.0
2018-12-07 13:00:00,237.24,238.27,236.15,236.32,141582.0,233.1997,234.2121,232.1282,232.2953,141582.0
2018-12-07 14:00:00,236.21,236.36,234.2,234.3,132361.0,232.1872,232.3346,230.2114,230.3097,132361.0
2018-12-07 15:00:00,234.38,237.27,234.05,235.82,254515.0,230.3884,233.2291,230.064,231.8038,254515.0
2018-12-10 09:30:00,236.95,238.21,233.18,233.48,97712.0,232.9146,234.1531,229.2088,229.5037,97712.0
2018-12-10 10:00:00,233.72,236.7,233.21,233.35,81261.0,229.7396,232.6689,229.2383,229.3759,81261.0
2018-12-10 11:00:00,233.36,233.6,231.56,232.31,82650.0,229.3857,229.6216,227.6164,228.3536,82650.0
2018-12-10 12:00:00,232.58,235.45,231.93,235.21,89063.0,228.619,231.4401,227.9801,231.2042,89063.0
2018-12-10 13:00:00,235.28,236.36,234.74,235.72,40774.0,231.273,232.3346,230.7422,231.7055,40774.0
2018-12-10 14:00:00,235.83,237.11,234.89,235.93,68943.0,231.8137,233.0719,230.8897,231.912,68943.0
2018-12-10 15:00:00,235.99,237.64,235.81,237.03,200299.0,231.9709,233.5928,231.794,232.9932,200299.0
2018-12-11 09:30:00,241.34,242.05,239.58,240.18,80114.0,237.2298,237.9277,235.4998,236.0896,80114.0
2018-12-11 10:00:00,240.09,241.56,239.94,240.5,90518.0,236.0011,237.4461,235.8537,236.4041,90518.0
2018-12-11 11:00:00,240.51,240.51,238.39,239.7,90944.0,236.414,236.414,234.3301,235.6178,90944.0
2018-12-11 12:00:00,239.71,239.75,237.88,238.3,54466.0,235.6276,235.6669,233.8288,234.2416,54466.0
2018-12-11 13:00:00,238.26,238.38,236.68,237.02,72322.0,234.2023,234.3202,232.6492,232.9834,72322.0
2018-12-11 14:00:00,237.0,238.85,236.93,238.02,200416.0,232.9637,234.7822,232.8949,233.9664,200416.0
2018-12-11 15:00:00,238.05,239.53,237.49,237.49,524658.0,233.9959,235.4507,233.4454,233.4454,524658.0
2018-12-12 09:30:00,241.98,242.97,240.1,242.97,154724.0,237.8589,238.8321,236.0109,238.8321,154724.0
2018-12-12 10:00:00,242.97,244.78,242.7,244.76,153007.0,238.8321,240.6112,238.5667,240.5916,153007.0
2018-12-12 11:00:00,244.77,245.16,244.13,244.38,140845.0,240.6014,240.9848,239.9723,240.2181,140845.0
2018-12-12 12:00:00,244.41,245.02,244.17,244.64,60262.0,240.2475,240.8472,240.0116,240.4736,60262.0
2018-12-12 13:00:00,244.69,244.77,243.38,243.59,95234.0,240.5228,240.6014,239.2351,239.4415,95234.0
2018-12-12 14:00:00,243.58,243.63,241.32,242.38,103208.0,239.4317,239.4808,237.2102,238.2521,103208.0
2018-12-12 15:00:00,242.33,242.89,241.19,241.32,288059.0,238.203,238.7534,237.0824,237.2102,288059.0
2018-12-13 09:30:00,241.59,243.89,241.59,242.93,91518.0,237.4756,239.7364,237.4756,238.7928,91518.0
2018-12-13 10:00:00,242.99,245.37,241.69,242.24,111902.0,238.8517,241.1912,237.5739,238.1145,111902.0
2018-12-13 11:00:00,242.16,242.2,240.56,241.06,178731.0,238.0359,238.0752,236.4631,236.9546,178731.0
2018-12-13 12:00:00,241.0,241.05,239.88,240.71,73590.0,236.8956,236.9448,235.7947,236.6106,73590.0
2018-12-13 13:00:00,240.61,241.96,239.89,240.63,43541.0,236.5123,237.8393,235.8045,236.5319,43541.0
2018-12-13 14:00:00,240.77,241.35,239.73,241.15,61247.0,236.6695,237.2397,235.6473,237.0431,61247.0
2018-12-13 15:00:00,241.12,242.1,240.34,241.48,188811.0,237.0136,237.9769,236.2469,237.3674,188811.0
2018-12-14 09:30:00,238.24,238.54,236.0,236.61,111072.0,234.3526,234.6477,232.1492,232.7492,111072.0
2018-12-14 10:00:00,236.53,237.18,235.3,236.1,128306.0,232.6705,233.3099,231.4606,232.2475,128306.0
2018-12-14 11:00:00,236.12,236.31,232.06,232.15,182179.0,232.2672,232.4541,228.2735,228.362,182179.0
2018-12-14 12:00:00,232.18,234.55,231.84,233.96,127207.0,228.3915,230.7228,228.057,230.1425,127207.0
2018-12-14 13:00:00,233.94,235.1,233.31,234.28,114017.0,230.1228,231.2639,229.5031,230.4572,114017.0
2018-12-14 14:00:00,234.24,235.01,233.73,234.4,102625.0,230.4179,231.1753,229.9162,230.5753,102625.0
2018-12-14 15:00:00,234.35,234.77,233.64,234.19,340975.0,230.5261,230.9392,229.8277,230.3687,340975.0
2018-12-17 09:30:00,232.0,232.78,230.65,232.72,138671.0,228.2144,228.9817,226.8865,228.9227,138671.0
2018-12-17 10:00:00,232.86,233.51,231.91,233.1,187769.0,229.0604,229.6998,228.1259,229.2965,187769.0
2018-12-17 11:00:00,233.17,234.53,232.87,234.49,145456.0,229.3653,230.7032,229.0702,230.6638,145456.0
2018-12-17 12:00:00,234.43,235.06,231.46,231.73,124372.0,230.6048,231.2245,227.6833,227.9488,124372.0
2018-12-17 13:00:00,231.65,232.43,229.54,229.84,191324.0,227.8701,228.6374,225.7946,226.0897,191324.0
2018-12-17 14:00:00,229.77,230.66,228.99,230.05,187018.0,226.0208,226.8963,225.2536,226.2963,187018.0
2018-12-17 15:00:00,230.03,230.25,227.17,228.9,314101.0,226.2766,226.493,223.4633,225.165,314101.0
2018-12-18 09:30:00,230.11,233.03,230.05,232.65,103302.0,226.3553,229.2276,226.2963,228.8538,103302.0
2018-12-18 10:00:00,232.65,232.98,230.75,231.86,178578.0,228.8538,229.1784,226.9848,228.0767,178578.0
2018-12-18 11:00:00,231.94,233.26,231.71,232.49,185336.0,228.1554,229.4539,227.9292,228.6964,185336.0
2018-12-18 12:00:00,232.51,233.4,232.4,232.98,69356.0,228.7161,229.5916,228.6079,229.1784,69356.0
2018-12-18 13:00:00,233.01,233.02,231.16,231.47,51034.0,229.208,229.2178,227.3881,227.6931,51034.0
2018-12-18 14:00:00,231.45,232.17,227.44,228.76,114804.0,227.6734,228.3817,223.7288,225.0273,114804.0
2018-12-18 15:00:00,228.85,232.09,228.24,230.3,250065.0,225.1158,228.303,224.5158,226.5422,250065.0
2018-12-19 09:30:00,231.04,232.32,230.15,232.02,82651.0,227.2701,228.5292,226.3946,228.2341,82651.0
2018-12-19 10:00:00,232.02,233.39,232.0,232.89,190099.0,228.2341,229.5818,228.2144,229.0899,190099.0
2018-12-19 11:00:00,232.93,233.01,231.66,232.87,123805.0,229.1293,229.208,227.88,229.0702,123805.0
2018-12-19 12:00:00,232.94,234.37,232.85,233.9,57552.0,229.1391,230.5458,229.0506,230.0834,57552.0
2018-12-19 13:00:00,233.9,235.66,232.92,235.66,103991.0,230.0834,231.8147,229.1194,231.8147,103991.0
2018-12-19 14:00:00,235.73,235.98,226.89,227.54,185342.0,231.8836,232.1295,223.1878,223.8272,185342.0
2018-12-19 15:00:00,227.44,229.24,225.46,228.27,363095.0,223.7288,225.4995,221.7812,224.5453,363095.0
2018-12-20 09:30:00,226.89,228.01,224.1,225.75,108723.0,223.1878,224.2895,220.4433,222.0664,108723.0
2018-12-20 10:00:00,225.75,227.19,224.86,225.48,198668.0,222.0664,223.4829,221.1909,221.8008,198668.0
2018-12-20 11:00:00,225.39,225.79,221.48,221.91,230055.0,221.7123,222.1058,217.8661,218.2891,230055.0
2018-12-20 12:00:00,221.86,223.27,220.81,222.49,273879.0,218.2399,219.6269,217.207,218.8596,273879.0
2018-12-20 13:00:00,222.51,222.55,220.05,220.74,250966.0,218.8793,218.9186,216.4594,217.1382,250966.0
2018-12-20 14:00:00,220.78,220.99,217.81,219.96,657493.0,217.1775,217.3841,214.256,216.3709,657493.0
2018-12-20 15:00:00,220.07,220.55,217.97,219.45,956800.0,216.4791,216.9513,214.4134,215.8692,956800.0
2018-12-21 09:30:00,218.46,219.6,218.01,218.84,645383.0,214.8954,216.0168,214.4527,215.2692,645383.0
2018-12-21 10:00:00,219.02,221.23,217.8,219.69,364978.0,215.4462,217.6202,214.2461,216.1053,364978.0
2018-12-21 11:00:00,219.7,220.63,218.12,219.05,299021.0,216.1151,217.03,214.5609,215.4757,299021.0
2018-12-21 12:00:00,219.08,219.36,216.27,217.81,327788.0,215.5053,215.7807,212.7411,214.256,327788.0
2018-12-21 13:00:00,217.95,219.14,217.35,217.9,173958.0,214.3937,215.5643,213.8035,214.3445,173958.0
2018-12-21 14:00:00,217.9,218.84,217.03,217.45,155589.0,214.3445,215.2692,213.4887,213.9019,155589.0
2018-12-21 15:00:00,217.45,217.75,214.93,215.74,371787.0,213.9019,214.197,211.423,212.2198,371787.0
2018-12-24 09:30:00,214.24,214.99,211.4,212.31,282978.0,210.7442,211.482,207.9506,208.8457,282978.0
2018-12-24 10:00:00,212.44,214.1,210.94,212.33,468109.0,208.9736,210.6065,207.4981,208.8654,468109.0
2018-12-24 11:00:00,212.43,213.05,209.45,209.88,212819.0,208.9638,209.5736,206.0324,206.4554,212819.0
2018-12-24 12:00:00,210.08,210.72,208.48,208.75,345450.0,206.6521,207.2817,205.0782,205.3438,345450.0
2018-12-26 09:30:00,210.35,213.38,210.35,211.06,187003.0,206.9177,209.8983,206.9177,207.6161,187003.0
2018-12-26 10:00:00,210.88,211.12,208.34,208.77,134245.0,207.4391,207.6751,204.9405,205.3635,134245.0
2018-12-26 11:00:00,208.97,211.92,208.89,211.86,198046.0,205.5602,208.4621,205.4815,208.4031,198046.0
2018-12-26 12:00:00,211.95,213.94,211.81,213.72,141539.0,208.4916,210.4491,208.3539,210.2327,141539.0
2018-12-26 13:00:00,213.77,213.95,211.85,213.9,127673.0,210.2819,210.459,208.3932,210.4098,127673.0
2018-12-26 14:00:00,213.93,214.02,212.23,213.79,141480.0,210.4393,210.5278,208.767,210.3016,141480.0
2018-12-26 15:00:00,213.73,218.01,213.31,217.94,305622.0,210.2426,214.4527,209.8294,214.3839,305622.0
2018-12-27 09:30:00,214.57,216.09,213.09,213.52,131310.0,211.0688,212.564,209.613,210.036,131310.0
2018-12-27 10:00:00,213.44,215.93,213.29,215.27,136829.0,209.9573,212.4067,209.8097,211.7574,136829.0
2018-12-27 11:00:00,215.38,217.21,213.71,216.98,121370.0,211.8656,213.6658,210.2229,213.4395,121370.0
2018-12-27 12:00:00,216.92,217.51,215.53,216.69,98940.0,213.3805,213.9609,212.0132,213.1543,98940.0
2018-12-27 13:00:00,216.71,216.83,214.26,214.48,120466.0,213.1739,213.292,210.7639,210.9803,120466.0
2018-12-27 14:00:00,214.56,216.23,213.28,216.13,112326.0,211.059,212.7018,209.7999,212.6034,112326.0
2018-12-27 15:00:00,216.21,221.09,215.09,221.09,388868.0,212.6821,217.4825,211.5804,217.4825,388868.0
2018-12-28 09:30:00,222.56,224.14,221.73,223.18,74601.0,218.9285,220.4827,218.112,219.5384,74601.0
2018-12-28 10:00:00,223.2,223.49,220.02,221.81,120479.0,219.558,219.8433,216.4299,218.1907,120479.0
2018-12-28 11:00:00,221.73,222.8,221.04,221.56,120966.0,218.112,219.1646,217.4333,217.9448,120966.0
2018-12-28 12:00:00,221.58,223.07,221.53,222.18,118627.0,217.9645,219.4302,217.9153,218.5547,118627.0
2018-12-28 13:00:00,222.23,223.12,221.53,222.89,112589.0,218.6039,219.4793,217.9153,219.2531,112589.0
2018-12-28 14:00:00,222.83,225.43,222.83,225.14,224261.0,219.1941,221.7516,219.1941,221.4664,224261.0
2018-12-28 15:00:00,225.11,225.4,221.61,222.34,369477.0,221.4369,221.7221,217.994,218.7121,369477.0
2018-12-31 09:30:00,224.43,225.98,223.8,224.87,91247.0,220.768,222.2927,220.1482,221.2008,91247.0
2018-12-31 10:00:00,224.87,225.36,221.68,221.81,183006.0,221.2008,221.6828,218.0628,218.1907,183006.0
2018-12-31 11:00:00,221.85,222.6,221.02,222.4,147425.0,218.2301,218.9678,217.4136,218.7711,147425.0
2018-12-31 12:00:00,222.66,223.05,222.35,222.78,98524.0,219.0268,219.4105,218.7219,219.1449,98524.0
2018-12-31 13:00:00,222.81,223.75,222.51,222.56,102664.0,219.1744,220.0991,218.8793,218.9285,102664.0
2018-12-31 14:00:00,222.49,223.01,221.58,222.3,81976.0,218.8596,219.3711,217.9645,218.6727,81976.0
2018-12-31 15:00:00,222.27,223.78,221.8,223.71,304944.0,218.6432,220.1286,218.1809,220.0597,304944.0
2019-01-02 09:30:00,219.86,220.89,217.59,218.02,282687.0,216.2725,217.2857,214.0396,214.4626,282687.0
2019-01-02 10:00:00,217.95,219.42,216.08,218.34,336340.0,214.3937,215.8397,212.5542,214.7773,336340.0
2019-01-02 11:00:00,218.47,220.62,218.32,219.24,207834.0,214.9052,217.0201,214.7577,215.6626,207834.0
2019-01-02 12:00:00,219.15,221.09,218.81,220.98,154073.0,215.5741,217.4825,215.2397,217.3743,154073.0
2019-01-02 13:00:00,221.06,221.29,220.01,220.68,135119.0,217.4529,217.6792,216.4201,217.0791,135119.0
2019-01-02 14:00:00,220.68,220.72,219.09,219.59,180939.0,217.0791,217.1185,215.5151,216.0069,180939.0
2019-01-02 15:00:00,219.55,220.11,218.22,219.42,426680.0,215.9676,216.5184,214.6593,215.8397,426680.0
2019-01-03 09:30:00,218.76,219.0,214.77,215.17,353466.0,215.1905,215.4266,211.2656,211.6591,353466.0
2019-01-03 10:00:00,215.17,215.26,210.07,211.89,379207.0,211.6591,211.7476,206.6423,208.4326,379207.0
2019-01-03 11:00:00,212.08,216.08,211.79,214.84,225967.0,208.6195,212.5542,208.3342,211.3344,225967.0
2019-01-03 12:00:00,214.77,215.32,213.92,215.19,177060.0,211.2656,211.8066,210.4295,211.6787,177060.0
2019-01-03 13:00:00,215.19,215.24,212.51,214.51,213717.0,211.6787,211.7279,209.0425,211.0098,213717.0
2019-01-03 14:00:00,214.45,215.61,212.59,213.29,233901.0,210.9508,212.0919,209.1212,209.8097,233901.0
2019-01-03 15:00:00,213.33,214.0,211.74,212.25,502924.0,209.8491,210.5081,208.285,208.7867,502924.0
2019-01-04 09:30:00,216.01,220.5,215.63,220.35,245137.0,212.4853,216.9021,212.1115,216.7545,245137.0
2019-01-04 10:00:00,220.24,222.36,219.04,222.08,299981.0,216.6463,218.7317,215.4659,218.4563,299981.0
2019-01-04 11:00:00,222.14,223.07,220.86,222.18,217096.0,218.5153,219.4302,217.2562,218.5547,217096.0
2019-01-04 12:00:00,222.16,224.52,222.03,223.85,249915.0,218.535,220.8565,218.4071,220.1974,249915.0
2019-01-04 13:00:00,223.92,224.43,222.37,222.7,180464.0,220.2663,220.768,218.7416,219.0662,180464.0
2019-01-04 14:00:00,222.75,222.96,221.33,221.57,244555.0,219.1154,219.3219,217.7185,217.9546,244555.0
2019-01-04 15:00:00,221.62,222.38,221.02,221.75,434044.0,218.0038,218.7514,217.4136,218.1317,434044.0
2019-01-07 09:30:00,222.0,224.67,222.0,224.57,219887.0,218.3776,221.004,218.3776,220.9057,219887.0
2019-01-07 10:00:00,224.56,227.65,223.88,227.09,481554.0,220.8958,223.9354,220.2269,223.3846,481554.0
2019-01-07 11:00:00,227.07,228.25,225.66,228.2,289485.0,223.3649,224.5256,221.9779,224.4764,289485.0
2019-01-07 12:00:00,228.23,228.46,226.9,227.22,279333.0,224.506,224.7322,223.1977,223.5124,279333.0
2019-01-07 13:00:00,227.24,227.65,225.83,225.87,148416.0,223.5321,223.9354,222.1451,222.1845,148416.0
2019-01-07 14:00:00,225.83,225.96,225.05,225.14,189029.0,222.1451,222.273,221.3778,221.4664,189029.0
2019-01-07 15:00:00,225.16,226.32,224.66,224.8,430748.0,221.486,222.6271,220.9942,221.1319,430748.0
2019-01-08 09:30:00,226.67,230.15,225.98,228.73,262493.0,222.9714,226.3946,222.2927,224.9978,262493.0
2019-01-08 10:00:00,228.81,229.66,225.9,226.78,258419.0,225.0765,225.9126,222.214,223.0796,258419.0
2019-01-08 11:00:00,226.8,227.41,225.67,226.38,215459.0,223.0993,223.6993,221.9877,222.6861,215459.0
2019-01-08 12:00:00,226.38,227.84,225.64,227.53,185707.0,222.6861,224.1223,221.9582,223.8174,185707.0
2019-01-08 13:00:00,227.53,229.61,227.18,228.92,274786.0,223.8174,225.8634,223.4731,225.1847,274786.0
2019-01-08 14:00:00,229.01,230.15,228.83,229.73,242386.0,225.2732,226.3946,225.0962,225.9815,242386.0
2019-01-08 15:00:00,229.71,231.06,229.04,230.05,607034.0,225.9618,227.2898,225.3027,226.2963,607034.0
2019-01-09 09:30:00,231.16,235.85,231.16,234.59,449277.0,227.3881,232.0016,227.3881,230.7622,449277.0
2019-01-09 10:00:00,234.88,236.04,233.97,235.51,354292.0,231.0474,232.1885,230.1523,231.6672,354292.0
2019-01-09 11:00:00,235.49,237.51,235.33,237.01,286980.0,231.6475,233.6345,231.4901,233.1427,286980.0
2019-01-09 12:00:00,237.09,237.74,236.18,237.51,248353.0,233.2214,233.8608,232.3262,233.6345,248353.0
2019-01-09 13:00:00,237.54,237.54,235.48,235.9,156411.0,233.664,233.664,231.6377,232.0508,156411.0
2019-01-09 14:00:00,235.9,237.68,235.77,237.36,252187.0,232.0508,233.8018,231.9229,233.487,252187.0
2019-01-09 15:00:00,237.36,238.1,236.02,236.41,487470.0,233.487,234.2149,232.1688,232.5525,487470.0
2019-01-10 09:30:00,234.41,235.96,234.41,235.87,132432.0,230.5851,232.1098,230.5851,232.0213,132432.0
2019-01-10 10:00:00,235.87,237.76,235.72,237.58,205123.0,232.0213,233.8805,231.8737,233.7034,205123.0
2019-01-10 11:00:00,237.66,238.51,237.4,238.46,160361.0,233.7821,234.6182,233.5263,234.569,160361.0
2019-01-10 12:00:00,238.43,239.33,237.53,238.97,139815.0,234.5395,235.4248,233.6542,235.0707,139815.0
2019-01-10 13:00:00,238.95,239.02,237.25,238.33,151368.0,235.051,235.1199,233.3788,234.4412,151368.0
2019-01-10 14:00:00,238.29,239.37,237.99,238.59,153978.0,234.4018,235.4642,234.1067,234.6969,153978.0
2019-01-10 15:00:00,238.55,239.5,238.51,238.84,324383.0,234.6576,235.5921,234.6182,234.9428,324383.0
2019-01-11 09:30:00,237.74,238.13,236.52,237.76,105693.0,233.8608,234.2444,232.6607,233.8805,105693.0
2019-01-11 10:00:00,237.82,238.15,237.1,238.06,174961.0,233.9395,234.2641,233.2312,234.1756,174961.0
2019-01-11 11:00:00,238.07,238.43,237.61,238.32,94521.0,234.1854,234.5395,233.7329,234.4313,94521.0
2019-01-11 12:00:00,238.28,238.45,237.7,237.75,71132.0,234.392,234.5592,233.8214,233.8706,71132.0
2019-01-11 13:00:00,237.63,238.43,237.49,238.33,70885.0,233.7526,234.5395,233.6149,234.4412,70885.0
2019-01-11 14:00:00,238.28,239.53,238.1,239.15,108866.0,234.392,235.6216,234.2149,235.2478,108866.0
2019-01-11 15:00:00,239.13,240.02,239.04,239.94,242827.0,235.2281,236.1036,235.1396,236.0249,242827.0
2019-01-14 09:30:00,237.95,238.0,236.17,237.58,91320.0,234.0674,234.1165,232.3164,233.7034,91320.0
2019-01-14 10:00:00,237.7,238.67,237.27,237.82,103039.0,233.8214,234.7756,233.3984,233.9395,103039.0
2019-01-14 11:00:00,237.78,238.09,236.92,237.15,113008.0,233.9001,234.2051,233.0542,233.2804,113008.0
2019-01-14 12:00:00,237.1,237.14,236.15,236.29,130863.0,233.2312,233.2706,232.2967,232.4344,130863.0
2019-01-14 13:00:00,236.19,236.21,235.81,235.86,108559.0,232.3361,232.3557,231.9623,232.0115,108559.0
2019-01-14 14:00:00,235.78,235.95,234.98,235.33,94443.0,231.9328,232.1,231.1458,231.4901,94443.0
2019-01-14 15:00:00,235.36,235.53,234.8,235.0,382556.0,231.5196,231.6868,230.9688,231.1655,382556.0
2019-01-15 09:30:00,235.0,236.4,234.12,236.24,152882.0,231.1655,232.5426,230.2998,232.3853,152882.0
2019-01-15 10:00:00,236.24,236.79,234.9,235.85,445639.0,232.3853,232.9263,231.0671,232.0016,445639.0
2019-01-15 11:00:00,235.86,236.07,234.3,234.95,208746.0,232.0115,232.218,230.4769,231.1163,208746.0
2019-01-15 12:00:00,235.0,235.93,234.87,235.32,135532.0,231.1655,232.0803,231.0376,231.4803,135532.0
2019-01-15 13:00:00,235.3,235.65,234.82,235.34,145734.0,231.4606,231.8049,230.9884,231.4999,145734.0
2019-01-15 14:00:00,235.35,235.56,233.88,234.91,123111.0,231.5098,231.7164,230.0638,231.077,123111.0
2019-01-15 15:00:00,234.9,235.59,234.84,235.47,249773.0,231.0671,231.7459,231.0081,231.6278,249773.0
2019-01-16 09:30:00,237.0,239.0,235.96,236.53,167948.0,233.1329,235.1002,232.1098,232.6705,167948.0
2019-01-16 10:00:00,236.52,237.62,236.21,236.64,231869.0,232.6607,233.7427,232.3557,232.7787,231869.0
2019-01-16 11:00:00,236.66,236.73,235.0,235.17,112373.0,232.7984,232.8673,231.1655,231.3327,112373.0
2019-01-16 12:00:00,235.17,236.12,235.06,235.77,104874.0,231.3327,232.2672,231.2245,231.9229,104874.0
2019-01-16 13:00:00,235.71,235.92,235.42,235.69,64673.0,231.8639,232.0705,231.5786,231.8442,64673.0
2019-01-16 14:00:00,235.65,236.44,235.42,235.49,93859.0,231.8049,232.582,231.5786,231.6475,93859.0
2019-01-16 15:00:00,235.5,236.07,234.47,234.55,291231.0,231.6573,232.218,230.6441,230.7228,291231.0
2019-01-17 09:30:00,234.13,235.32,233.82,234.53,76352.0,230.3097,231.4803,230.0047,230.7032,76352.0
2019-01-17 10:00:00,234.45,235.07,233.71,233.78,97621.0,230.6245,231.2343,229.8965,229.9654,97621.0
2019-01-17 11:00:00,233.77,234.43,233.74,234.04,80842.0,229.9556,230.6048,229.926,230.2212,80842.0
2019-01-17 12:00:00,234.0,235.1,233.9,234.78,219997.0,230.1818,231.2639,230.0834,230.9491,219997.0
2019-01-17 13:00:00,234.83,235.18,234.68,234.99,117523.0,230.9983,231.3426,230.8507,231.1557,117523.0
2019-01-17 14:00:00,235.02,238.78,234.79,238.41,330947.0,231.1852,234.8838,230.9589,234.5198,330947.0
2019-01-17 15:00:00,238.42,238.48,237.11,238.17,317868.0,234.5297,234.5887,233.2411,234.2838,317868.0
2019-01-18 09:30:00,240.33,241.98,239.63,239.85,302641.0,236.4085,238.0316,235.7199,235.9363,302641.0
2019-01-18 10:00:00,239.48,239.95,238.23,239.3,185221.0,235.5724,236.0347,234.3428,235.3953,185221.0
2019-01-18 11:00:00,239.39,241.15,239.25,241.13,154884.0,235.4839,237.2151,235.3461,237.1955,154884.0
2019-01-18 12:00:00,241.22,241.66,240.72,241.57,164856.0,237.284,237.7168,236.7922,237.6283,164856.0
2019-01-18 13:00:00,241.62,241.62,240.23,240.86,55531.0,237.6775,237.6775,236.3101,236.9299,55531.0
2019-01-18 14:00:00,240.85,240.85,240.1,240.44,194851.0,236.92,236.92,236.1823,236.5167,194851.0
2019-01-18 15:00:00,240.43,241.39,240.03,240.67,325354.0,236.5069,237.4512,236.1134,236.743,325354.0
2019-01-22 09:30:00,238.58,239.24,237.55,238.88,96689.0,234.6871,235.3363,233.6739,234.9822,96689.0
2019-01-22 10:00:00,238.86,240.22,238.46,240.0,122005.0,234.9625,236.3003,234.569,236.0839,122005.0
2019-01-22 11:00:00,240.0,240.28,239.22,239.43,151072.0,236.0839,236.3593,235.3166,235.5232,151072.0
2019-01-22 12:00:00,239.46,239.91,239.38,239.57,143410.0,235.5527,235.9954,235.474,235.6609,143410.0
2019-01-22 13:00:00,239.51,239.52,238.58,239.14,206512.0,235.6019,235.6117,234.6871,235.2379,206512.0
2019-01-22 14:00:00,239.09,239.52,239.05,239.19,150624.0,235.1888,235.6117,235.1494,235.2871,150624.0
2019-01-22 15:00:00,239.17,240.79,238.94,240.79,332799.0,235.2674,236.861,235.0412,236.861,332799.0
2019-01-23 09:30:00,242.43,244.52,241.69,243.49,177803.0,238.4743,240.5301,237.7463,239.517,177803.0
2019-01-23 10:00:00,243.5,243.67,240.75,241.38,122187.0,239.5268,239.694,236.8217,237.4414,122187.0
2019-01-23 11:00:00,241.35,241.43,238.88,239.04,114502.0,237.4119,237.4906,234.9822,235.1396,114502.0
2019-01-23 12:00:00,239.16,240.75,238.69,240.65,78927.0,235.2576,236.8217,234.7953,236.7233,78927.0
2019-01-23 13:00:00,240.72,241.17,240.12,240.87,236884.0,236.7922,237.2348,236.2019,236.9397,236884.0
2019-01-23 14:00:00,240.87,241.34,240.23,240.86,133760.0,236.9397,237.402,236.3101,236.9299,133760.0
2019-01-23 15:00:00,240.86,242.02,240.84,241.48,289901.0,236.9299,238.0709,236.9102,237.5398,289901.0
2019-01-24 09:30:00,240.78,241.0,238.31,239.83,101862.0,236.8512,237.0676,234.4215,235.9167,101862.0
2019-01-24 10:00:00,239.83,240.58,239.61,240.16,120241.0,235.9167,236.6544,235.7003,236.2413,120241.0
2019-01-24 11:00:00,240.07,240.44,239.5,240.19,95467.0,236.1528,236.5167,235.5921,236.2708,95467.0
2019-01-24 12:00:00,240.1,240.57,239.96,240.0,80888.0,236.1823,236.6446,236.0446,236.0839,80888.0
2019-01-24 13:00:00,240.03,240.31,239.54,240.23,154318.0,236.1134,236.3888,235.6314,236.3101,154318.0
2019-01-24 14:00:00,240.22,241.44,239.91,240.5,155641.0,236.3003,237.5004,235.9954,236.5757,155641.0
2019-01-24 15:00:00,240.49,241.32,240.44,240.58,365506.0,236.5659,237.3824,236.5167,236.6544,365506.0
2019-01-25 09:30:00,242.5,244.32,241.49,242.33,175896.0,238.5431,240.3334,237.5496,238.3759,175896.0
2019-01-25 10:00:00,242.37,243.24,241.76,242.82,266644.0,238.4152,239.271,237.8152,238.8579,266644.0
2019-01-25 11:00:00,242.81,242.87,241.51,242.14,123325.0,238.8481,238.9071,237.5693,238.189,123325.0
2019-01-25 12:00:00,242.0,242.41,241.17,241.78,143489.0,238.0513,238.4546,237.2348,237.8349,143489.0
2019-01-25 13:00:00,241.7,242.17,241.29,242.03,76346.0,237.7562,238.2185,237.3529,238.0808,76346.0
2019-01-25 14:00:00,242.03,242.15,240.99,242.0,68998.0,238.0808,238.1988,237.0577,238.0513,68998.0
2019-01-25 15:00:00,242.1,242.28,240.69,240.91,425764.0,238.1496,238.3267,236.7626,236.9791,425764.0
2019-01-28 09:30:00,238.09,240.0,236.67,237.85,146652.0,234.2051,236.0839,232.8082,233.969,146652.0
2019-01-28 10:00:00,237.61,238.07,236.7,237.54,146326.0,233.7329,234.1854,232.8377,233.664,146326.0
2019-01-28 11:00:00,237.5,238.03,236.84,236.87,104281.0,233.6247,234.146,232.9755,233.005,104281.0
2019-01-28 12:00:00,236.79,238.58,236.6,238.24,118003.0,232.9263,234.6871,232.7394,234.3526,118003.0
2019-01-28 13:00:00,238.22,239.19,237.94,238.63,77289.0,234.3329,235.2871,234.0575,234.7363,77289.0
2019-01-28 14:00:00,238.72,238.78,237.96,238.04,335903.0,234.8248,234.8838,234.0772,234.1559,335903.0
2019-01-28 15:00:00,238.04,238.2,237.67,237.92,401146.0,234.1559,234.3133,233.7919,234.0378,401146.0
2019-01-29 09:30:00,238.06,239.93,236.62,239.65,116282.0,234.1756,236.015,232.7591,235.7396,116282.0
2019-01-29 10:00:00,239.7,239.84,237.17,237.64,144997.0,235.7888,235.9265,233.3001,233.7624,144997.0
2019-01-29 11:00:00,237.57,238.99,237.56,238.26,124040.0,233.6936,235.0904,233.6837,234.3723,124040.0
2019-01-29 12:00:00,238.34,239.08,238.05,238.31,161811.0,234.451,235.1789,234.1657,234.4215,161811.0
2019-01-29 13:00:00,238.28,239.01,237.91,238.52,139772.0,234.392,235.1101,234.028,234.6281,139772.0
2019-01-29 14:00:00,238.53,238.65,237.12,237.15,147660.0,234.6379,234.7559,233.2509,233.2804,147660.0
2019-01-29 15:00:00,237.18,237.96,236.44,236.77,407436.0,233.3099,234.0772,232.582,232.9066,407436.0
2019-01-30 09:30:00,238.9,240.38,235.9,237.75,273234.0,235.0019,236.4577,232.0508,233.8706,273234.0
2019-01-30 10:00:00,237.73,239.39,237.66,238.09,327146.0,233.8509,235.4839,233.7821,234.2051,327146.0
2019-01-30 11:00:00,238.11,242.74,238.1,242.03,315322.0,234.2247,238.7792,234.2149,238.0808,315322.0
2019-01-30 12:00:00,241.97,243.25,241.62,241.63,210851.0,238.0218,239.2809,237.6775,237.6873,210851.0
2019-01-30 13:00:00,241.63,242.12,240.9,240.96,104322.0,237.6873,238.1693,236.9692,237.0282,104322.0
2019-01-30 14:00:00,240.83,245.91,240.62,245.7,300948.0,236.9004,241.8975,236.6938,241.6909,300948.0
2019-01-30 15:00:00,245.7,245.7,244.0,245.07,367114.0,241.6909,241.6909,240.0186,241.0712,367114.0
2019-01-31 09:30:00,243.59,245.05,241.25,243.25,113592.0,239.6153,241.0515,237.3135,239.2809,113592.0
2019-01-31 10:00:00,243.26,244.98,242.5,242.87,184977.0,239.2907,240.9826,238.5431,238.9071,184977.0
2019-01-31 11:00:00,242.98,244.21,242.75,244.03,235680.0,239.0153,240.2252,238.789,240.0481,235680.0
2019-01-31 12:00:00,244.0,244.55,242.32,242.33,146474.0,240.0186,240.5597,238.366,238.3759,146474.0
2019-01-31 13:00:00,242.32,243.11,241.14,242.92,226127.0,238.366,239.1432,237.2053,238.9563,226127.0
2019-01-31 14:00:00,242.91,243.63,242.5,243.4,113200.0,238.9464,239.6547,238.5431,239.4284,113200.0
2019-01-31 15:00:00,243.36,245.95,242.79,245.63,422026.0,239.3891,241.9368,238.8284,241.622,422026.0
2019-02-01 09:30:00,245.37,245.67,242.79,242.91,157995.0,241.3663,241.6614,238.8284,238.9464,157995.0
2019-02-01 10:00:00,243.0,243.97,242.72,243.59,220062.0,239.035,239.9891,238.7595,239.6153,220062.0
2019-02-01 11:00:00,243.58,245.0,243.32,244.55,194778.0,239.6055,241.0023,239.3497,240.5597,194778.0
2019-02-01 12:00:00,244.52,244.56,243.51,243.71,68707.0,240.5301,240.5695,239.5366,239.7334,68707.0
2019-02-01 13:00:00,243.76,244.35,243.45,243.64,117625.0,239.7826,240.3629,239.4776,239.6645,117625.0
2019-02-01 14:00:00,243.53,243.57,242.6,242.76,88552.0,239.5563,239.5957,238.6415,238.7989,88552.0
2019-02-01 15:00:00,242.74,243.82,242.54,243.44,259049.0,238.7792,239.8416,238.5825,239.4678,259049.0
2019-02-04 09:30:00,243.53,243.93,241.52,242.12,73972.0,239.5563,239.9498,237.5791,238.1693,73972.0
2019-02-04 10:00:00,242.18,242.5,240.59,242.5,91309.0,238.2283,238.5431,236.6643,238.5431,91309.0
2019-02-04 11:00:00,242.54,243.4,242.54,243.01,56612.0,238.5825,239.4284,238.5825,239.0448,56612.0
2019-02-04 12:00:00,243.04,243.04,242.24,242.46,58607.0,239.0743,239.0743,238.2874,238.5038,58607.0
2019-02-04 13:00:00,242.46,243.14,242.41,242.95,61020.0,238.5038,239.1727,238.4546,238.9858,61020.0
2019-02-04 14:00:00,243.03,243.88,243.0,243.78,137727.0,239.0645,239.9006,239.035,239.8022,137727.0
2019-02-04 15:00:00,243.75,244.06,243.02,243.62,262168.0,239.7727,240.0777,239.0546,239.6448,262168.0
2019-02-05 09:30:00,243.59,245.0,242.92,244.47,98241.0,239.6153,241.0023,238.9563,240.481,98241.0
2019-02-05 10:00:00,244.43,245.93,244.39,245.3,203699.0,240.4416,241.9171,240.4023,241.2974,203699.0
2019-02-05 11:00:00,245.39,246.13,245.15,246.11,75990.0,241.386,242.1139,241.1499,242.0942,75990.0
2019-02-05 12:00:00,246.09,246.37,244.78,244.88,106516.0,242.0745,242.35,240.7859,240.8843,106516.0
2019-02-05 13:00:00,244.88,245.26,244.54,244.82,91712.0,240.8843,241.2581,240.5498,240.8253,91712.0
2019-02-05 14:00:00,244.82,246.4,244.81,246.37,86215.0,240.8253,242.3795,240.8154,242.35,86215.0
2019-02-05 15:00:00,246.31,246.66,245.93,246.11,214562.0,242.2909,242.6352,241.9171,242.0942,214562.0
2019-02-06 09:30:00,245.19,247.37,245.19,246.25,58399.0,241.1892,243.3336,241.1892,242.2319,58399.0
2019-02-06 10:00:00,246.05,246.63,245.34,246.38,93454.0,242.0352,242.6057,241.3368,242.3598,93454.0
2019-02-06 11:00:00,246.37,247.08,246.3,246.92,78577.0,242.35,243.0484,242.2811,242.891,78577.0
2019-02-06 12:00:00,246.89,247.73,246.83,247.33,60860.0,242.8615,243.6878,242.8025,243.2943,60860.0
2019-02-06 13:00:00,247.33,247.87,247.28,247.34,66528.0,243.2943,243.8255,243.2451,243.3041,66528.0
2019-02-06 14:00:00,247.25,247.3,246.27,246.63,58963.0,243.2156,243.2648,242.2516,242.6057,58963.0
2019-02-06 15:00:00,246.69,247.38,246.25,247.21,210127.0,242.6647,243.3435,242.2319,243.1763,210127.0
2019-02-07 09:30:00,245.11,245.86,243.89,244.79,46531.0,241.1105,241.8483,239.9104,240.7957,46531.0
2019-02-07 10:00:00,244.81,245.79,244.03,244.03,68673.0,240.8154,241.7794,240.0481,240.0481,68673.0
2019-02-07 11:00:00,244.02,244.15,241.25,241.44,132248.0,240.0383,240.1662,237.3135,237.5004,132248.0
2019-02-07 12:00:00,241.43,242.43,241.25,241.45,64636.0,237.4906,238.4743,237.3135,237.5102,64636.0
2019-02-07 13:00:00,241.48,242.49,241.41,241.74,72654.0,237.5398,238.5333,237.4709,237.7955,72654.0
2019-02-07 14:00:00,241.81,241.94,241.03,241.37,74158.0,237.8644,237.9922,237.0971,237.4315,74158.0
2019-02-07 15:00:00,241.4,242.99,240.92,242.9,230642.0,237.4611,239.0251,236.9889,238.9366,230642.0
2019-02-08 09:30:00,241.49,243.12,240.9,241.42,47066.0,237.5496,239.153,236.9692,237.4807,47066.0
2019-02-08 10:00:00,241.38,242.66,241.16,242.19,50728.0,237.4414,238.7005,237.225,238.2382,50728.0
2019-02-08 11:00:00,242.02,243.11,241.55,243.11,50833.0,238.0709,239.1432,237.6086,239.1432,50833.0
2019-02-08 12:00:00,243.11,243.17,242.26,242.45,48008.0,239.1432,239.2022,238.307,238.4939,48008.0
2019-02-08 13:00:00,242.49,243.03,242.38,242.84,35660.0,238.5333,239.0645,238.4251,238.8776,35660.0
2019-02-08 14:00:00,242.82,243.04,242.53,242.6,39546.0,238.8579,239.0743,238.5726,238.6415,39546.0
2019-02-08 15:00:00,242.48,243.58,242.46,243.58,124440.0,238.5234,239.6055,238.5038,239.6055,124440.0
2019-02-11 09:30:00,243.51,246.14,243.51,244.15,173633.0,239.5366,242.1237,239.5366,240.1662,173633.0
2019-02-11 10:00:00,244.15,245.91,244.0,245.46,100544.0,240.1662,241.8975,240.0186,241.4548,100544.0
2019-02-11 11:00:00,245.5,245.86,244.51,244.64,76536.0,241.4942,241.8483,240.5203,240.6482,76536.0
2019-02-11 12:00:00,244.47,244.6,243.94,244.28,50017.0,240.481,240.6088,239.9596,240.2941,50017.0
2019-02-11 13:00:00,244.23,244.58,243.9,243.94,49988.0,240.2449,240.5892,239.9203,239.9596,49988.0
2019-02-11 14:00:00,243.96,244.11,243.38,243.6,65972.0,239.9793,240.1268,239.4088,239.6252,65972.0
2019-02-11 15:00:00,243.72,244.79,243.72,244.54,195475.0,239.7432,240.7957,239.7432,240.5498,195475.0
2019-02-12 09:30:00,246.42,246.5,245.26,245.98,59479.0,242.3991,242.4778,241.2581,241.9663,59479.0
2019-02-12 10:00:00,245.99,247.48,245.89,247.33,106635.0,241.9762,243.4419,241.8778,243.2943,106635.0
2019-02-12 11:00:00,247.4,247.9,246.96,247.8,72916.0,243.3632,243.855,242.9303,243.7566,72916.0
2019-02-12 12:00:00,247.72,247.93,247.44,247.73,72379.0,243.6779,243.8845,243.4025,243.6878,72379.0
2019-02-12 13:00:00,247.75,249.16,247.74,249.11,116435.0,243.7074,245.0944,243.6976,245.0453,116435.0
2019-02-12 14:00:00,249.05,249.31,247.7,247.72,107983.0,244.9862,245.242,243.6583,243.6779,107983.0
2019-02-12 15:00:00,247.78,248.47,247.75,248.33,185862.0,243.737,244.4157,243.7074,244.278,185862.0
2019-02-13 09:30:00,249.22,249.22,248.25,248.71,41879.0,245.1535,245.1535,244.1993,244.6518,41879.0
2019-02-13 10:00:00,248.87,249.67,247.78,247.78,111951.0,244.8092,245.5961,243.737,243.737,111951.0
2019-02-13 11:00:00,247.95,247.95,246.62,247.0,228979.0,243.9042,243.9042,242.5959,242.9697,228979.0
2019-02-13 12:00:00,247.02,247.27,246.45,246.77,83507.0,242.9894,243.2353,242.4287,242.7434,83507.0
2019-02-13 13:00:00,246.7,247.04,246.67,246.91,39186.0,242.6746,243.009,242.6451,242.8812,39186.0
2019-02-13 14:00:00,246.92,247.79,246.92,247.72,57158.0,242.891,243.7468,242.891,243.6779,57158.0
2019-02-13 15:00:00,247.69,248.35,247.31,247.39,114972.0,243.6484,244.2977,243.2746,243.3533,114972.0
2019-02-14 09:30:00,246.86,247.39,245.88,246.81,77215.0,242.832,243.3533,241.868,242.7828,77215.0
2019-02-14 10:00:00,246.8,247.24,245.86,246.14,93459.0,242.7729,243.2058,241.8483,242.1237,93459.0
2019-02-14 11:00:00,246.15,246.57,245.74,246.18,68693.0,242.1336,242.5467,241.7302,242.1631,68693.0
2019-02-14 12:00:00,246.23,247.1,246.02,246.82,58031.0,242.2122,243.0681,242.0057,242.7926,58031.0
2019-02-14 13:00:00,246.84,246.9,246.48,246.77,47238.0,242.8123,242.8713,242.4582,242.7434,47238.0
2019-02-14 14:00:00,246.75,246.98,246.36,246.48,60161.0,242.7238,242.95,242.3401,242.4582,60161.0
2019-02-14 15:00:00,246.48,247.29,246.02,246.14,207238.0,242.4582,243.255,242.0057,242.1237,207238.0
2019-02-15 09:30:00,248.81,249.28,247.68,248.66,142033.0,244.7501,245.2125,243.6386,244.6026,142033.0
2019-02-15 10:00:00,248.72,249.83,248.37,249.56,113111.0,244.6616,245.7535,244.3173,245.4879,113111.0
2019-02-15 11:00:00,249.56,249.99,249.04,249.73,174424.0,245.4879,245.9109,244.9764,245.6551,174424.0
2019-02-15 12:00:00,249.73,250.26,249.38,250.1,179455.0,245.6551,246.1765,245.3108,246.0191,179455.0
2019-02-15 13:00:00,250.09,250.46,249.77,250.43,109286.0,246.0093,246.3732,245.6945,246.3437,109286.0
2019-02-15 14:00:00,250.45,251.36,250.44,251.25,101952.0,246.3634,247.2585,246.3536,247.1503,101952.0
2019-02-15 15:00:00,251.23,252.51,251.07,252.49,325076.0,247.1307,248.3898,246.9733,248.3701,325076.0
2019-02-19 09:30:00,251.67,252.19,251.4,251.98,151054.0,247.5635,248.075,247.2979,247.8684,151054.0
2019-02-19 10:00:00,252.14,252.21,251.34,251.73,61341.0,248.0258,248.0947,247.2389,247.6225,61341.0
2019-02-19 11:00:00,251.83,252.16,251.15,252.08,41542.0,247.7209,248.0455,247.052,247.9668,41542.0
2019-02-19 12:00:00,252.08,252.09,251.68,251.74,37509.0,247.9668,247.9766,247.5733,247.6323,37509.0
2019-02-19 13:00:00,251.73,251.88,251.57,251.75,40250.0,247.6225,247.7701,247.4651,247.6422,40250.0
2019-02-19 14:00:00,251.77,251.94,251.48,251.67,64436.0,247.6619,247.8291,247.3766,247.5635,64436.0
2019-02-19 15:00:00,251.67,251.82,250.69,250.83,142605.0,247.5635,247.711,246.5995,246.7372,142605.0
2019-02-20 09:30:00,250.95,251.66,250.37,250.52,76729.0,246.8552,247.5536,246.2847,246.4322,76729.0
2019-02-20 10:00:00,250.4,251.31,250.17,251.15,51331.0,246.3142,247.2094,246.088,247.052,51331.0
2019-02-20 11:00:00,251.13,251.14,250.57,250.92,59105.0,247.0323,247.0421,246.4814,246.8257,59105.0
2019-02-20 12:00:00,250.99,251.19,249.82,250.15,59764.0,246.8946,247.0913,245.7437,246.0683,59764.0
2019-02-20 13:00:00,250.12,251.41,250.12,251.41,46420.0,246.0388,247.3077,246.0388,247.3077,46420.0
2019-02-20 14:00:00,251.39,252.26,250.8,252.09,102347.0,247.2881,248.1439,246.7077,247.9766,102347.0
2019-02-20 15:00:00,252.14,252.61,251.83,252.25,176538.0,248.0258,248.4881,247.7209,248.134,176538.0
2019-02-21 09:30:00,250.87,251.52,249.7,251.0,63110.0,246.7765,247.4159,245.6256,246.9044,63110.0
2019-02-21 10:00:00,251.13,251.13,249.99,250.93,87262.0,247.0323,247.0323,245.9109,246.8356,87262.0
2019-02-21 11:00:00,250.93,251.34,250.46,251.13,54715.0,246.8356,247.2389,246.3732,247.0323,54715.0
2019-02-21 12:00:00,251.14,251.37,250.85,251.37,33761.0,247.0421,247.2684,246.7569,247.2684,33761.0
2019-02-21 13:00:00,251.4,251.58,251.06,251.48,38773.0,247.2979,247.475,246.9634,247.3766,38773.0
2019-02-21 14:00:00,251.47,251.49,250.25,250.43,44979.0,247.3667,247.3864,246.1667,246.3437,44979.0
2019-02-21 15:00:00,250.41,251.46,250.2,251.45,134582.0,246.324,247.3569,246.1175,247.3471,134582.0
2019-02-22 09:30:00,251.45,252.37,251.16,251.92,68821.0,247.3471,248.2521,247.0618,247.8094,68821.0
2019-02-22 10:00:00,251.93,252.22,251.28,252.05,69511.0,247.8192,248.1045,247.1798,247.9373,69511.0
2019-02-22 11:00:00,252.0,252.3,251.71,252.15,74673.0,247.8881,248.1832,247.6028,248.0356,74673.0
2019-02-22 12:00:00,252.08,252.25,251.83,251.88,39208.0,247.9668,248.134,247.7209,247.7701,39208.0
2019-02-22 13:00:00,251.81,252.23,251.53,251.98,37766.0,247.7012,248.1143,247.4258,247.8684,37766.0
2019-02-22 14:00:00,251.96,252.16,251.47,251.6,69064.0,247.8488,248.0455,247.3667,247.4946,69064.0
2019-02-22 15:00:00,251.55,252.32,251.55,252.09,252845.0,247.4454,248.2029,247.4454,247.9766,252845.0
2019-02-25 09:30:00,252.52,253.8,252.51,253.1,159327.0,248.3996,249.6587,248.3898,248.9701,159327.0
2019-02-25 10:00:00,252.93,255.05,252.9,254.84,120069.0,248.8029,250.8883,248.7734,250.6818,120069.0
2019-02-25 11:00:00,254.77,255.73,254.51,254.76,68410.0,250.6129,251.5572,250.3571,250.6031,68410.0
2019-02-25 12:00:00,254.86,255.24,253.84,253.99,58236.0,250.7014,251.0752,249.6981,249.8456,58236.0
2019-02-25 13:00:00,254.0,254.4,253.83,254.01,37615.0,249.8555,250.2489,249.6882,249.8653,37615.0
2019-02-25 14:00:00,253.98,254.19,253.55,253.61,43707.0,249.8358,250.0424,249.4128,249.4718,43707.0
2019-02-25 15:00:00,253.61,254.29,253.31,253.88,206594.0,249.4718,250.1407,249.1767,249.7374,206594.0
2019-02-26 09:30:00,253.73,254.75,252.9,253.66,75387.0,249.5899,250.5932,248.7734,249.521,75387.0
2019-02-26 10:00:00,253.66,253.99,253.0,253.04,78710.0,249.521,249.8456,248.8718,248.9111,78710.0
2019-02-26 11:00:00,253.01,254.05,252.83,253.65,60671.0,248.8816,249.9046,248.7046,249.5112,60671.0
2019-02-26 12:00:00,253.65,254.38,253.15,254.32,79308.0,249.5112,250.2293,249.0193,250.1702,79308.0
2019-02-26 13:00:00,254.24,254.49,253.73,253.97,103618.0,250.0915,250.3375,249.5899,249.826,103618.0
2019-02-26 14:00:00,254.02,254.87,253.84,254.42,121013.0,249.8751,250.7113,249.6981,250.2686,121013.0
2019-02-26 15:00:00,254.4,255.19,253.94,253.98,268226.0,250.2489,251.026,249.7964,249.8358,268226.0
2019-02-27 09:30:00,253.06,255.91,253.06,255.08,59664.0,248.9308,251.7343,248.9308,250.9178,59664.0
2019-02-27 10:00:00,255.2,256.51,255.09,256.35,174524.0,251.0359,252.3245,250.9277,252.1671,174524.0
2019-02-27 11:00:00,256.34,257.62,256.24,257.15,106143.0,252.1573,253.4164,252.0589,252.9541,106143.0
2019-02-27 12:00:00,257.17,258.07,257.0,257.75,94559.0,252.9737,253.8591,252.8065,253.5443,94559.0
2019-02-27 13:00:00,257.78,259.19,257.74,258.57,125936.0,253.5738,254.9608,253.5344,254.3509,125936.0
2019-02-27 14:00:00,258.54,259.41,258.4,258.81,120322.0,254.3214,255.1772,254.1837,254.587,120322.0
2019-02-27 15:00:00,258.81,259.58,258.27,259.12,289283.0,254.587,255.3444,254.0558,254.8919,289283.0
2019-02-28 09:30:00,257.85,258.99,256.59,258.8,110762.0,253.6426,254.764,252.4032,254.5771,110762.0
2019-02-28 10:00:00,258.74,259.18,257.92,258.52,148829.0,254.5181,254.9509,253.7115,254.3017,148829.0
2019-02-28 11:00:00,258.62,259.54,257.52,259.45,110697.0,254.4001,255.3051,253.318,255.2165,110697.0
2019-02-28 12:00:00,259.48,259.77,259.19,259.66,101113.0,255.246,255.5313,254.9608,255.4231,101113.0
2019-02-28 13:00:00,259.7,260.07,259.42,260.0,144397.0,255.4625,255.8264,255.187,255.7576,144397.0
2019-02-28 14:00:00,260.0,260.11,259.59,259.8,265155.0,255.7576,255.8658,255.3543,255.5608,265155.0
2019-02-28 15:00:00,259.8,259.94,259.31,259.54,493210.0,255.5608,255.6985,255.0788,255.3051,493210.0
2019-03-01 09:30:00,261.0,262.3,259.69,261.75,81758.0,256.7412,258.02,255.4526,257.479,81758.0
2019-03-01 10:00:00,261.71,262.27,260.9,262.02,138136.0,257.4397,257.9905,256.6429,257.7446,138136.0
2019-03-01 11:00:00,262.0,262.31,261.36,262.15,101979.0,257.7249,258.0299,257.0954,257.8725,101979.0
2019-03-01 12:00:00,262.24,263.32,262.18,263.08,92754.0,257.961,259.0234,257.902,258.7873,92754.0
2019-03-01 13:00:00,263.06,263.57,263.0,263.47,70100.0,258.7676,259.2693,258.7086,259.1709,70100.0
2019-03-01 14:00:00,263.47,264.45,263.43,264.25,116273.0,259.1709,260.1349,259.1316,259.9382,116273.0
2019-03-01 15:00:00,264.25,264.29,263.55,264.04,292488.0,259.9382,259.9776,259.2496,259.7316,292488.0
2019-03-04 09:30:00,266.0,266.18,264.14,264.95,89900.0,261.6597,261.8367,259.83,260.6268,89900.0
2019-03-04 10:00:00,265.13,265.13,263.05,263.2,80891.0,260.8039,260.8039,258.7578,258.9053,80891.0
2019-03-04 11:00:00,263.15,263.32,259.3,259.47,106829.0,258.8562,259.0234,255.069,255.2362,106829.0
2019-03-04 12:00:00,259.36,260.46,258.44,259.0,86231.0,255.128,256.2101,254.223,254.7739,86231.0
2019-03-04 13:00:00,258.87,259.96,258.31,259.72,60990.0,254.646,255.7182,254.0951,255.4821,60990.0
2019-03-04 14:00:00,259.71,259.88,259.37,259.41,69421.0,255.4723,255.6395,255.1378,255.1772,69421.0
2019-03-04 15:00:00,259.46,259.6,258.52,259.47,204097.0,255.2264,255.3641,254.3017,255.2362,204097.0
2019-03-05 09:30:00,259.71,260.3,257.4,257.55,96790.0,255.4723,256.0527,253.2,253.3475,96790.0
2019-03-05 10:00:00,257.68,258.5,255.75,256.24,1213987.0,253.4754,254.282,251.5769,252.0589,1213987.0
2019-03-05 11:00:00,256.32,256.51,254.78,255.98,176021.0,252.1376,252.3245,250.6227,251.8032,176021.0
2019-03-05 12:00:00,255.94,256.47,255.94,256.21,68052.0,251.7638,252.2852,251.7638,252.0294,68052.0
2019-03-05 13:00:00,256.27,256.3,253.4,255.03,147714.0,252.0884,252.1179,249.2653,250.8687,147714.0
2019-03-05 14:00:00,255.01,255.2,253.64,254.96,210645.0,250.849,251.0359,249.5013,250.7998,210645.0
2019-03-05 15:00:00,254.93,255.02,253.86,254.42,317096.0,250.7703,250.8588,249.7177,250.2686,317096.0
2019-03-06 09:30:00,254.0,254.47,252.53,253.56,121389.0,249.8555,250.3178,248.4094,249.4226,121389.0
2019-03-06 10:00:00,253.56,253.84,251.09,251.92,143361.0,249.4226,249.6981,246.9929,247.8094,143361.0
2019-03-06 11:00:00,251.9,252.32,250.9,251.03,102659.0,247.7897,248.2029,246.806,246.9339,102659.0
2019-03-06 12:00:00,251.04,252.15,250.91,251.43,87756.0,246.9438,248.0356,246.8159,247.3274,87756.0
2019-03-06 13:00:00,251.45,252.05,251.02,251.93,79635.0,247.3471,247.9373,246.9241,247.8192,79635.0
2019-03-06 14:00:00,251.96,252.05,251.29,251.52,116242.0,247.8488,247.9373,247.1897,247.4159,116242.0
2019-03-06 15:00:00,251.51,251.72,250.96,251.28,242231.0,247.4061,247.6127,246.8651,247.1798,242231.0
2019-03-07 09:30:00,251.23,251.23,249.24,249.51,93893.0,247.1307,247.1307,245.1731,245.4387,93893.0
2019-03-07 10:00:00,249.45,249.9,248.26,249.37,125084.0,245.3797,245.8224,244.2091,245.301,125084.0
2019-03-07 11:00:00,249.46,251.07,249.08,250.68,190779.0,245.3895,246.9733,245.0157,246.5896,190779.0
2019-03-07 12:00:00,250.68,251.72,250.43,251.24,121676.0,246.5896,247.6127,246.3437,247.1405,121676.0
2019-03-07 13:00:00,251.22,251.35,250.59,250.95,39338.0,247.1208,247.2487,246.5011,246.8552,39338.0
2019-03-07 14:00:00,250.97,251.11,249.37,249.46,54092.0,246.8749,247.0126,245.301,245.3895,54092.0
2019-03-07 15:00:00,249.41,250.92,248.91,250.82,164782.0,245.3404,246.8257,244.8485,246.7274,164782.0
2019-03-08 09:30:00,249.26,249.97,247.73,248.21,112433.0,245.1928,245.8912,243.6878,244.1599,112433.0
2019-03-08 10:00:00,248.19,248.6,246.67,247.85,104076.0,244.1403,244.5436,242.6451,243.8058,104076.0
2019-03-08 11:00:00,247.86,249.2,247.48,248.22,60176.0,243.8157,245.1338,243.4419,244.1698,60176.0
2019-03-08 12:00:00,248.31,248.64,247.8,248.13,54083.0,244.2583,244.5829,243.7566,244.0812,54083.0
2019-03-08 13:00:00,248.1,248.75,248.03,248.48,44274.0,244.0517,244.6911,243.9829,244.4255,44274.0
2019-03-08 14:00:00,248.49,249.64,248.02,249.2,41855.0,244.4354,245.5666,243.973,245.1338,41855.0
2019-03-08 15:00:00,249.17,250.11,248.86,249.93,179747.0,245.1043,246.0289,244.7993,245.8519,179747.0
2019-03-11 09:30:00,250.87,252.41,249.63,251.41,145421.0,246.7765,248.2914,245.5568,247.3077,145421.0
2019-03-11 10:00:00,251.55,252.15,251.51,251.99,261105.0,247.4454,248.0356,247.4061,247.8783,261105.0
2019-03-11 11:00:00,251.98,252.81,251.72,252.69,201541.0,247.8684,248.6849,247.6127,248.5668,201541.0
2019-03-11 12:00:00,252.7,253.21,252.53,253.01,92001.0,248.5767,249.0784,248.4094,248.8816,92001.0
2019-03-11 13:00:00,252.97,253.63,252.93,253.28,65127.0,248.8423,249.4915,248.8029,249.1472,65127.0
2019-03-11 14:00:00,253.29,253.96,253.17,253.9,92714.0,249.157,249.8161,249.039,249.7571,92714.0
2019-03-11 15:00:00,253.93,254.43,253.73,254.34,267052.0,249.7866,250.2784,249.5899,250.1899,267052.0
2019-03-12 09:30:00,255.54,255.98,254.76,255.29,74696.0,251.3703,251.8032,250.6031,251.1244,74696.0
2019-03-12 10:00:00,255.29,255.92,254.9,255.68,105969.0,251.1244,251.7441,250.7408,251.5081,105969.0
2019-03-12 11:00:00,255.72,256.18,255.33,256.12,62810.0,251.5474,251.9999,251.1638,251.9409,62810.0
2019-03-12 12:00:00,256.16,256.16,255.32,255.64,37778.0,251.9802,251.9802,251.1539,251.4687,37778.0
2019-03-12 13:00:00,255.74,256.04,255.5,255.63,76636.0,251.5671,251.8622,251.331,251.4589,76636.0
2019-03-12 14:00:00,255.64,256.02,255.63,255.9,83996.0,251.4687,251.8425,251.4589,251.7245,83996.0
2019-03-12 15:00:00,255.87,255.93,254.66,255.0,269925.0,251.695,251.754,250.5047,250.8391,269925.0
2019-03-13 09:30:00,256.68,256.87,254.72,256.11,122224.0,252.4917,252.6786,250.5637,251.931,122224.0
2019-03-13 10:00:00,256.13,257.86,255.85,257.81,157405.0,251.9507,253.6525,251.6753,253.6033,157405.0
2019-03-13 11:00:00,257.79,258.5,257.37,257.88,117434.0,253.5836,254.282,253.1705,253.6722,117434.0
2019-03-13 12:00:00,257.93,258.05,256.48,257.51,142318.0,253.7213,253.8394,252.295,253.3082,142318.0
2019-03-13 13:00:00,257.52,258.5,257.52,258.45,78367.0,253.318,254.282,253.318,254.2329,78367.0
2019-03-13 14:00:00,258.49,259.0,258.11,258.61,122215.0,254.2722,254.7739,253.8984,254.3902,122215.0
2019-03-13 15:00:00,258.6,258.99,257.52,258.87,324906.0,254.3804,254.764,253.318,254.646,324906.0
2019-03-14 09:30:00,259.83,260.6,259.35,260.29,116446.0,255.7761,256.5341,255.3036,256.2289,116446.0
2019-03-14 10:00:00,260.22,260.22,258.82,259.81,131691.0,256.16,256.16,254.7818,255.7564,131691.0
2019-03-14 11:00:00,259.79,260.63,259.72,260.39,78748.0,255.7367,256.5636,255.6678,256.3274,78748.0
2019-03-14 12:00:00,260.36,260.92,260.28,260.42,104334.0,256.2978,256.8491,256.2191,256.3569,104334.0
2019-03-14 13:00:00,260.42,260.75,260.22,260.37,75287.0,256.3569,256.6817,256.16,256.3077,75287.0
2019-03-14 14:00:00,260.38,260.85,260.03,260.79,103585.0,256.3175,256.7802,255.973,256.7211,103585.0
2019-03-14 15:00:00,260.8,261.88,260.7,261.46,383618.0,256.731,257.7941,256.6325,257.3807,383618.0
2019-03-15 09:30:00,262.46,263.08,262.01,262.8,418446.0,258.3651,258.9754,257.9221,258.6998,418446.0
2019-03-15 10:00:00,262.81,263.02,262.36,262.74,102384.0,258.7096,258.9163,258.2666,258.6407,102384.0
2019-03-15 11:00:00,262.76,263.81,262.57,263.66,99974.0,258.6604,259.694,258.4733,259.5463,99974.0
2019-03-15 12:00:00,263.66,264.39,263.49,264.0,87281.0,259.5463,260.2649,259.379,259.881,87281.0
2019-03-15 13:00:00,264.05,264.23,263.51,263.55,61308.0,259.9302,260.1074,259.3987,259.4381,61308.0
2019-03-15 14:00:00,263.55,263.55,262.23,262.89,86693.0,259.4381,259.4381,258.1386,258.7883,86693.0
2019-03-15 15:00:00,262.95,263.39,262.52,263.12,267622.0,258.8474,259.2805,258.4241,259.0148,267622.0
2019-03-18 09:30:00,263.05,264.0,262.24,263.56,71759.0,258.9459,259.881,258.1485,259.4479,71759.0
2019-03-18 10:00:00,263.51,263.83,262.86,263.79,151197.0,259.3987,259.7137,258.7588,259.6743,151197.0
2019-03-18 11:00:00,263.72,263.78,261.63,262.19,77031.0,259.6054,259.6645,257.548,258.0993,77031.0
2019-03-18 12:00:00,262.21,262.35,261.64,261.81,68476.0,258.119,258.2568,257.5579,257.7252,68476.0
2019-03-18 13:00:00,261.79,262.01,261.1,261.37,116634.0,257.7055,257.9221,257.0263,257.2921,116634.0
2019-03-18 14:00:00,261.4,262.52,261.26,262.46,92101.0,257.3216,258.4241,257.1838,258.3651,92101.0
2019-03-18 15:00:00,262.49,263.53,262.1,263.51,168843.0,258.3946,259.4184,258.0107,259.3987,168843.0
2019-03-19 09:30:00,264.46,266.6,264.06,265.79,114263.0,260.3339,262.4405,259.9401,261.6431,114263.0
2019-03-19 10:00:00,265.82,266.92,265.42,265.98,147153.0,261.6726,262.7555,261.2789,261.8301,147153.0
2019-03-19 11:00:00,265.88,267.41,265.87,267.18,149238.0,261.7317,263.2378,261.7219,263.0114,149238.0
2019-03-19 12:00:00,267.2,267.24,265.66,266.19,104050.0,263.0311,263.0705,261.5151,262.0369,104050.0
2019-03-19 13:00:00,266.18,266.57,265.65,266.15,94698.0,262.027,262.4109,261.5053,261.9975,94698.0
2019-03-19 14:00:00,266.11,267.03,265.63,266.4,73672.0,261.9581,262.8638,261.4856,262.2436,73672.0
2019-03-19 15:00:00,266.38,266.73,265.14,266.09,185792.0,262.2239,262.5684,261.0032,261.9384,185792.0
2019-03-20 09:30:00,265.83,266.34,264.0,264.89,86011.0,261.6825,262.1845,259.881,260.7571,86011.0
2019-03-20 10:00:00,265.0,265.31,264.12,264.45,152146.0,260.8654,261.1706,259.9992,260.324,152146.0
2019-03-20 11:00:00,264.45,264.66,262.89,263.03,88395.0,260.324,260.5307,258.7883,258.9262,88395.0
2019-03-20 12:00:00,263.06,264.06,263.04,263.93,98761.0,258.9557,259.9401,258.936,259.8121,98761.0
2019-03-20 13:00:00,263.9,264.03,263.47,263.78,46478.0,259.7826,259.9106,259.3593,259.6645,46478.0
2019-03-20 14:00:00,264.11,267.85,264.11,267.09,223036.0,259.9893,263.671,259.9893,262.9228,223036.0
2019-03-20 15:00:00,267.1,267.23,265.13,265.56,204012.0,262.9327,263.0606,260.9934,261.4167,204012.0
2019-03-21 09:30:00,264.62,268.58,264.13,268.09,57145.0,260.4914,264.3896,260.009,263.9072,57145.0
2019-03-21 10:00:00,268.07,269.71,267.71,269.52,138159.0,263.8875,265.5019,263.5331,265.3149,138159.0
2019-03-21 11:00:00,269.62,271.49,269.39,271.24,165662.0,265.4133,267.2542,265.1869,267.0081,165662.0
2019-03-21 12:00:00,271.19,271.25,269.37,269.78,126700.0,266.9589,267.0179,265.1672,265.5708,126700.0
2019-03-21 13:00:00,269.87,270.59,269.87,270.07,102316.0,265.6594,266.3682,265.6594,265.8563,102316.0
2019-03-21 14:00:00,270.04,271.5,270.04,271.05,127199.0,265.8268,267.264,265.8268,266.821,127199.0
2019-03-21 15:00:00,271.11,271.7,270.78,271.22,256313.0,266.8801,267.4609,266.5552,266.9884,256313.0
2019-03-22 09:30:00,268.85,269.86,267.51,267.69,158573.0,264.6554,265.6496,263.3363,263.5135,158573.0
2019-03-22 10:00:00,267.47,269.71,267.2,267.61,92276.0,263.2969,265.5019,263.0311,263.4347,92276.0
2019-03-22 11:00:00,267.55,268.33,265.78,265.79,123417.0,263.3756,264.1435,261.6333,261.6431,123417.0
2019-03-22 12:00:00,265.69,266.32,264.79,265.34,77019.0,261.5447,262.1648,260.6587,261.2001,77019.0
2019-03-22 13:00:00,265.31,266.33,265.19,265.41,105738.0,261.1706,262.1747,261.0525,261.269,105738.0
2019-03-22 14:00:00,265.37,266.63,265.36,265.83,187096.0,261.2297,262.47,261.2198,261.6825,187096.0
2019-03-22 15:00:00,265.82,266.14,263.61,263.79,306001.0,261.6726,261.9876,259.4971,259.6743,306001.0
2019-03-25 09:30:00,266.87,267.5,264.0,265.98,158269.0,262.7063,263.3264,259.881,261.8301,158269.0
2019-03-25 10:00:00,265.86,267.7,265.68,267.45,193397.0,261.712,263.5233,261.5348,263.2772,193397.0
2019-03-25 11:00:00,267.42,269.49,267.36,267.8,135734.0,263.2477,265.2854,263.1886,263.6217,135734.0
2019-03-25 12:00:00,267.8,268.24,265.98,266.66,109882.0,263.6217,264.0549,261.8301,262.4995,109882.0
2019-03-25 13:00:00,266.66,267.61,266.22,266.53,109756.0,262.4995,263.4347,262.0664,262.3716,109756.0
2019-03-25 14:00:00,266.57,268.17,266.55,268.09,87859.0,262.4109,263.986,262.3912,263.9072,87859.0
2019-03-25 15:00:00,268.15,269.29,267.96,268.8,280434.0,263.9663,265.0885,263.7792,264.6061,280434.0
2019-03-26 09:30:00,271.78,271.8,269.11,269.7,192881.0,267.5396,267.5593,264.9113,265.4921,192881.0
2019-03-26 10:00:00,269.79,271.15,269.0,271.02,126345.0,265.5807,266.9195,264.803,266.7915,126345.0
2019-03-26 11:00:00,271.09,271.94,270.37,270.87,84748.0,266.8604,267.6971,266.1516,266.6438,84748.0
2019-03-26 12:00:00,270.95,271.63,270.09,270.35,65000.0,266.7226,267.392,265.876,266.132,65000.0
2019-03-26 13:00:00,270.4,271.08,269.95,269.97,57503.0,266.1812,266.8506,265.7382,265.7579,57503.0
2019-03-26 14:00:00,270.05,270.52,269.44,270.52,54585.0,265.8366,266.2993,265.2362,266.2993,54585.0
2019-03-26 15:00:00,270.5,271.65,270.0,271.41,277513.0,266.2796,267.4117,265.7874,267.1754,277513.0
2019-03-27 09:30:00,270.65,271.45,269.74,269.74,64422.0,266.4273,267.2148,265.5315,265.5315,64422.0
2019-03-27 10:00:00,269.73,270.95,268.8,269.03,67304.0,265.5216,266.7226,264.6061,264.8326,67304.0
2019-03-27 11:00:00,269.14,269.38,266.07,266.85,86337.0,264.9408,265.1771,261.9187,262.6866,86337.0
2019-03-27 12:00:00,266.87,267.75,266.71,267.22,64764.0,262.7063,263.5725,262.5487,263.0508,64764.0
2019-03-27 13:00:00,267.25,268.55,266.62,267.97,77468.0,263.0803,264.36,262.4602,263.7891,77468.0
2019-03-27 14:00:00,267.96,268.75,267.86,268.62,84399.0,263.7792,264.5569,263.6808,264.4289,84399.0
2019-03-27 15:00:00,268.68,269.2,268.07,268.8,177831.0,264.488,264.9999,263.8875,264.6061,177831.0
2019-03-28 09:30:00,270.1,271.53,268.95,270.76,75713.0,265.8859,267.2935,264.7538,266.5356,75713.0
2019-03-28 10:00:00,270.77,271.03,269.27,269.4,78108.0,266.5454,266.8013,265.0688,265.1968,78108.0
2019-03-28 11:00:00,269.45,269.54,268.15,268.85,53081.0,265.246,265.3346,263.9663,264.6554,53081.0
2019-03-28 12:00:00,268.88,269.44,268.74,269.34,45560.0,264.6849,265.2362,264.5471,265.1377,45560.0
2019-03-28 13:00:00,269.32,270.01,269.32,269.75,51794.0,265.118,265.7973,265.118,265.5413,51794.0
2019-03-28 14:00:00,269.73,269.96,269.29,269.74,59985.0,265.5216,265.748,265.0885,265.5315,59985.0
2019-03-28 15:00:00,269.73,270.51,269.61,270.25,117053.0,265.5216,266.2895,265.4035,266.0335,117053.0
2019-03-29 09:30:00,272.5,272.6,270.06,271.14,56409.0,268.2484,268.3469,265.8465,266.9096,56409.0
2019-03-29 10:00:00,271.17,272.43,270.67,270.99,95917.0,266.9392,268.1795,266.447,266.762,95917.0
2019-03-29 11:00:00,271.02,273.33,270.99,273.11,69737.0,266.7915,269.0655,266.762,268.8489,69737.0
2019-03-29 12:00:00,273.16,273.84,272.7,273.42,77786.0,268.8981,269.5675,268.4453,269.1541,77786.0
2019-03-29 13:00:00,273.4,273.43,272.73,273.43,36203.0,269.1344,269.1639,268.4748,269.1639,36203.0
2019-03-29 14:00:00,273.44,273.62,272.74,273.41,47471.0,269.1737,269.3509,268.4847,269.1442,47471.0
2019-03-29 15:00:00,273.47,273.94,272.74,273.66,227374.0,269.2033,269.6659,268.4847,269.3903,227374.0
2019-04-01 09:30:00,275.14,276.56,274.68,275.8,170433.0,270.8472,272.2451,270.3944,271.4969,170433.0
2019-04-01 10:00:00,275.96,276.58,274.65,275.44,82804.0,271.6544,272.2648,270.3649,271.1425,82804.0
2019-04-01 11:00:00,275.36,275.51,274.28,274.33,55177.0,271.0638,271.2114,270.0006,270.0499,55177.0
2019-04-01 12:00:00,274.38,274.95,274.19,274.79,41366.0,270.0991,270.6602,269.912,270.5027,41366.0
2019-04-01 13:00:00,274.75,275.25,274.62,275.15,46216.0,270.4633,270.9555,270.3353,270.8571,46216.0
2019-04-01 14:00:00,275.19,276.17,275.09,275.98,77369.0,270.8964,271.8612,270.798,271.6741,77369.0
2019-04-01 15:00:00,276.02,276.66,275.67,276.22,190858.0,271.7135,272.3435,271.369,271.9104,190858.0
2019-04-02 09:30:00,275.73,276.54,274.7,276.5,54899.0,271.428,272.2254,270.4141,272.186,54899.0
2019-04-02 10:00:00,276.2,276.29,273.02,274.16,61328.0,271.8907,271.9793,268.7603,269.8825,61328.0
2019-04-02 11:00:00,274.27,274.95,273.62,274.75,53886.0,269.9908,270.6602,269.3509,270.4633,53886.0
2019-04-02 12:00:00,274.8,275.14,274.53,274.92,31444.0,270.5125,270.8472,270.2467,270.6307,31444.0
2019-04-02 13:00:00,274.93,275.08,274.75,274.88,58589.0,270.6405,270.7882,270.4633,270.5913,58589.0
2019-04-02 14:00:00,274.88,275.33,274.81,275.33,143083.0,270.5913,271.0343,270.5224,271.0343,143083.0
2019-04-02 15:00:00,275.34,275.5,274.81,274.81,174744.0,271.0441,271.2016,270.5224,270.5224,174744.0
2019-04-03 09:30:00,276.87,277.97,275.58,277.62,94813.0,272.5502,273.6331,271.2804,273.2885,94813.0
2019-04-03 10:00:00,277.68,278.4,276.67,278.03,74806.0,273.3476,274.0564,272.3534,273.6921,74806.0
2019-04-03 11:00:00,278.09,278.86,277.01,277.03,121363.0,273.7512,274.5092,272.688,272.7077,121363.0
2019-04-03 12:00:00,277.02,277.6,276.92,277.58,34142.0,272.6979,273.2688,272.5994,273.2492,34142.0
2019-04-03 13:00:00,277.75,277.97,276.83,276.83,43149.0,273.4165,273.6331,272.5109,272.5109,43149.0
2019-04-03 14:00:00,276.75,277.47,276.42,276.57,307416.0,272.4321,273.1409,272.1073,272.2549,307416.0
2019-04-03 15:00:00,276.53,277.32,275.76,276.76,149860.0,272.2155,272.9932,271.4575,272.4419,149860.0
2019-04-04 09:30:00,277.01,277.01,275.27,276.08,46375.0,272.688,272.688,270.9752,271.7726,46375.0
2019-04-04 10:00:00,276.18,276.49,274.3,274.76,81566.0,271.871,272.1762,270.0203,270.4732,81566.0
2019-04-04 11:00:00,274.77,274.81,273.87,274.03,56335.0,270.483,270.5224,269.597,269.7545,56335.0
2019-04-04 12:00:00,274.0,274.33,272.77,273.45,65261.0,269.725,270.0499,268.5142,269.1836,65261.0
2019-04-04 13:00:00,273.49,274.14,273.49,273.67,45617.0,269.223,269.8628,269.223,269.4002,45617.0
2019-04-04 14:00:00,273.7,274.44,273.41,274.4,74513.0,269.4297,270.1581,269.1442,270.1188,74513.0
2019-04-04 15:00:00,274.41,275.31,273.77,275.1,281735.0,270.1286,271.0146,269.4986,270.8078,281735.0
2019-04-05 09:30:00,275.15,276.43,274.6,275.91,45497.0,270.8571,272.1171,270.3156,271.6052,45497.0
2019-04-05 10:00:00,275.94,276.79,275.94,276.69,85936.0,271.6347,272.4715,271.6347,272.373,85936.0
2019-04-05 11:00:00,276.77,277.18,276.31,276.31,41603.0,272.4518,272.8554,271.999,271.999,41603.0
2019-04-05 12:00:00,276.21,276.54,275.8,275.93,53294.0,271.9005,272.2254,271.4969,271.6249,53294.0
2019-04-05 13:00:00,275.97,276.5,275.76,276.18,85899.0,271.6643,272.186,271.4575,271.871,85899.0
2019-04-05 14:00:00,276.13,276.4,275.82,276.11,33366.0,271.8218,272.0876,271.5166,271.8021,33366.0
2019-04-05 15:00:00,276.07,276.71,275.83,276.49,170131.0,271.7627,272.3927,271.5265,272.1762,170131.0
2019-04-08 09:30:00,276.7,276.72,273.98,274.57,44622.0,272.3829,272.4026,269.7053,270.2861,44622.0
2019-04-08 10:00:00,274.53,275.73,274.2,275.42,62278.0,270.2467,271.428,269.9219,271.1229,62278.0
2019-04-08 11:00:00,275.46,275.82,275.15,275.24,90669.0,271.1622,271.5166,270.8571,270.9457,90669.0
2019-04-08 12:00:00,275.26,276.05,275.12,275.83,142251.0,270.9653,271.743,270.8275,271.5265,142251.0
2019-04-08 13:00:00,275.81,277.18,275.81,277.18,159216.0,271.5068,272.8554,271.5068,272.8554,159216.0
2019-04-08 14:00:00,277.07,277.37,276.67,277.37,37256.0,272.7471,273.0424,272.3534,273.0424,37256.0
2019-04-08 15:00:00,277.34,278.53,277.22,278.37,181468.0,273.0129,274.1843,272.8948,274.0268,181468.0
2019-04-09 09:30:00,276.98,277.49,275.46,277.06,111638.0,272.6585,273.1606,271.1622,272.7373,111638.0
2019-04-09 10:00:00,277.11,278.34,276.9,277.87,109960.0,272.7865,273.9973,272.5798,273.5346,109960.0
2019-04-09 11:00:00,277.92,279.16,277.9,279.0,129570.0,273.5838,274.8045,273.5642,274.647,129570.0
2019-04-09 12:00:00,279.05,279.61,278.79,278.95,88924.0,274.6962,275.2475,274.4403,274.5978,88924.0
2019-04-09 13:00:00,278.93,279.18,278.74,279.05,63064.0,274.5781,274.8242,274.3911,274.6962,63064.0
2019-04-09 14:00:00,279.13,279.14,277.91,277.93,93410.0,274.775,274.7848,273.574,273.5937,93410.0
2019-04-09 15:00:00,277.94,278.36,277.27,278.11,216739.0,273.6035,274.017,272.944,273.7709,216739.0
2019-04-10 09:30:00,278.19,278.79,278.0,278.45,60545.0,273.8496,274.4403,273.6626,274.1056,60545.0
2019-04-10 10:00:00,278.55,279.23,278.13,278.98,60808.0,274.204,274.8734,273.7906,274.6273,60808.0
2019-04-10 11:00:00,279.05,280.11,279.05,279.33,60017.0,274.6962,275.7397,274.6962,274.9718,60017.0
2019-04-10 12:00:00,279.36,279.94,279.29,279.64,44975.0,275.0014,275.5723,274.9325,275.277,44975.0
2019-04-10 13:00:00,279.64,279.91,279.29,279.44,70997.0,275.277,275.5428,274.9325,275.0801,70997.0
2019-04-10 14:00:00,279.5,279.51,278.29,278.29,124614.0,275.1392,275.149,273.9481,273.9481,124614.0
2019-04-10 15:00:00,278.28,278.91,278.09,278.85,197307.0,273.9382,274.5584,273.7512,274.4993,197307.0
2019-04-11 09:30:00,278.57,279.56,277.47,278.0,37527.0,274.2237,275.1983,273.1409,273.6626,37527.0
2019-04-11 10:00:00,278.04,279.39,277.81,279.39,41269.0,273.702,275.0309,273.4756,275.0309,41269.0
2019-04-11 11:00:00,279.35,279.84,278.6,279.19,62170.0,274.9915,275.4739,274.2532,274.834,62170.0
2019-04-11 12:00:00,279.2,279.35,278.7,279.27,35928.0,274.8439,274.9915,274.3517,274.9128,35928.0
2019-04-11 13:00:00,279.29,279.75,279.07,279.2,52979.0,274.9325,275.3853,274.7159,274.8439,52979.0
2019-04-11 14:00:00,279.23,279.49,278.8,278.91,123611.0,274.8734,275.1294,274.4501,274.5584,123611.0
2019-04-11 15:00:00,278.94,281.03,278.93,280.52,311024.0,274.5879,276.6453,274.5781,276.1433,311024.0
2019-04-12 09:30:00,282.62,282.98,281.65,282.45,104778.0,278.2105,278.5649,277.2557,278.0432,104778.0
2019-04-12 10:00:00,282.45,282.92,281.7,282.32,222361.0,278.0432,278.5058,277.3049,277.9152,222361.0
2019-04-12 11:00:00,282.32,282.5,281.78,282.01,174556.0,277.9152,278.0924,277.3836,277.61,174556.0
2019-04-12 12:00:00,281.95,281.98,281.15,281.53,118218.0,277.551,277.5805,276.7635,277.1375,118218.0
2019-04-12 13:00:00,281.53,281.71,280.32,280.33,77149.0,277.1375,277.3147,275.9464,275.9562,77149.0
2019-04-12 14:00:00,280.29,280.8,279.67,280.15,62196.0,275.9169,276.4189,275.3065,275.7791,62196.0
2019-04-12 15:00:00,280.11,280.97,279.8,280.65,324939.0,275.7397,276.5863,275.4345,276.2713,324939.0
2019-04-15 09:30:00,280.37,281.15,279.14,279.74,73174.0,275.9956,276.7635,274.7848,275.3755,73174.0
2019-04-15 10:00:00,279.7,279.86,276.69,277.51,133437.0,275.3361,275.4936,272.373,273.1802,133437.0
2019-04-15 11:00:00,277.59,277.93,275.03,275.58,330592.0,273.259,273.5937,270.7389,271.2804,330592.0
2019-04-15 12:00:00,275.65,277.1,275.41,277.04,92311.0,271.3493,272.7766,271.113,272.7176,92311.0
2019-04-15 13:00:00,277.04,277.46,276.89,276.99,77400.0,272.7176,273.131,272.5699,272.6684,77400.0
2019-04-15 14:00:00,276.96,276.96,276.04,276.21,261967.0,272.6388,272.6388,271.7332,271.9005,261967.0
2019-04-15 15:00:00,276.2,277.77,276.04,277.53,258213.0,271.8907,273.4362,271.7332,273.1999,258213.0
2019-04-16 09:30:00,279.31,279.77,277.15,277.82,80665.0,274.9522,275.405,272.8259,273.4854,80665.0
2019-04-16 10:00:00,277.95,279.25,277.77,277.93,249950.0,273.6134,274.8931,273.4362,273.5937,249950.0
2019-04-16 11:00:00,277.96,278.04,275.9,275.91,98875.0,273.6232,273.702,271.5954,271.6052,98875.0
2019-04-16 12:00:00,275.96,276.26,273.63,274.78,210042.0,271.6544,271.9497,269.3608,270.4928,210042.0
2019-04-16 13:00:00,274.74,274.8,272.41,272.67,153091.0,270.4535,270.5125,268.1598,268.4158,153091.0
2019-04-16 14:00:00,272.69,272.75,270.25,270.29,243003.0,268.4354,268.4945,266.0335,266.0729,243003.0
2019-04-16 15:00:00,270.26,270.28,265.75,266.89,848325.0,266.0434,266.063,261.6037,262.7259,848325.0
2019-04-17 09:30:00,268.95,269.59,263.34,263.8,326662.0,264.7538,265.3838,259.2313,259.6842,326662.0
2019-04-17 10:00:00,263.77,264.73,260.03,260.17,464878.0,259.6546,260.5996,255.973,256.1108,464878.0
2019-04-17 11:00:00,260.13,261.68,257.79,258.03,469274.0,256.0714,257.5972,253.7679,254.0042,469274.0
2019-04-17 12:00:00,258.04,258.44,256.83,256.92,311245.0,254.014,254.4078,252.8229,252.9115,311245.0
2019-04-17 13:00:00,256.94,257.56,253.28,253.34,562448.0,252.9312,253.5415,249.3283,249.3873,562448.0
2019-04-17 14:00:00,253.35,255.94,253.22,254.32,554525.0,249.3972,251.9468,249.2692,250.3521,554525.0
2019-04-17 15:00:00,254.34,257.75,253.68,257.51,1122856.0,250.3717,253.7285,249.722,253.4923,1122856.0
2019-04-18 09:30:00,258.15,260.78,256.15,256.27,428147.0,254.1223,256.7113,252.1535,252.2716,428147.0
2019-04-18 10:00:00,256.48,260.19,255.76,260.07,398279.0,252.4784,256.1305,251.7696,256.0123,398279.0
2019-04-18 11:00:00,260.23,260.23,256.97,258.75,235571.0,256.1698,256.1698,252.9607,254.7129,235571.0
2019-04-18 12:00:00,258.77,261.37,258.3,260.25,201204.0,254.7326,257.2921,254.27,256.1895,201204.0
2019-04-18 13:00:00,260.25,260.59,259.16,259.47,154703.0,256.1895,256.5242,255.1165,255.4217,154703.0
2019-04-18 14:00:00,259.39,260.54,259.19,259.91,128967.0,255.343,256.475,255.1461,255.8548,128967.0
2019-04-18 15:00:00,259.88,260.39,259.72,259.85,448925.0,255.8253,256.3274,255.6678,255.7958,448925.0
2019-04-22 09:30:00,260.0,262.81,259.14,262.74,249122.0,255.9434,258.7096,255.0969,258.6407,249122.0
2019-04-22 10:00:00,262.81,263.75,259.78,259.91,226100.0,258.7096,259.6349,255.7269,255.8548,226100.0
2019-04-22 11:00:00,259.89,259.95,257.85,258.39,174205.0,255.8352,255.8942,253.827,254.3586,174205.0
2019-04-22 12:00:00,258.43,258.95,257.94,258.94,100945.0,254.3979,254.9098,253.9156,254.9,100945.0
2019-04-22 13:00:00,259.03,259.13,258.06,258.84,105232.0,254.9886,255.087,254.0337,254.8015,105232.0
2019-04-22 14:00:00,258.84,259.59,258.74,259.19,118843.0,254.8015,255.5398,254.7031,255.1461,118843.0
2019-04-22 15:00:00,259.17,259.67,258.88,259.16,313607.0,255.1264,255.6186,254.8409,255.1165,313607.0
2019-04-23 09:30:00,255.0,260.0,254.14,259.99,255286.0,251.0214,255.9434,250.1749,255.9336,255286.0
2019-04-23 10:00:00,259.87,262.67,257.95,262.11,335201.0,255.8155,258.5718,253.9254,258.0205,335201.0
2019-04-23 11:00:00,262.19,267.46,262.18,266.62,548008.0,258.0993,263.287,258.0894,262.4602,548008.0
2019-04-23 12:00:00,266.61,267.02,264.58,265.51,244419.0,262.4503,262.8539,260.452,261.3675,244419.0
2019-04-23 13:00:00,265.5,265.9,264.23,265.07,156120.0,261.3576,261.7514,260.1074,260.9343,156120.0
2019-04-23 14:00:00,265.02,266.07,264.88,265.22,229498.0,260.8851,261.9187,260.7473,261.082,229498.0
2019-04-23 15:00:00,265.24,265.24,263.65,263.74,439435.0,261.1017,261.1017,259.5365,259.6251,439435.0
2019-04-24 09:30:00,264.98,266.6,259.64,260.01,361236.0,260.8457,262.4405,255.5891,255.9533,361236.0
2019-04-24 10:00:00,260.01,263.64,259.78,263.59,304733.0,255.9533,259.5266,255.7269,259.4774,304733.0
2019-04-24 11:00:00,263.6,264.88,263.22,263.75,342007.0,259.4873,260.7473,259.1132,259.6349,342007.0
2019-04-24 12:00:00,263.75,263.85,262.99,263.45,173666.0,259.6349,259.7334,258.8868,259.3396,173666.0
2019-04-24 13:00:00,263.41,264.51,263.39,263.96,233912.0,259.3002,260.3831,259.2805,259.8417,233912.0
2019-04-24 14:00:00,263.93,263.93,261.61,261.75,223558.0,259.8121,259.8121,257.5283,257.6661,223558.0
2019-04-24 15:00:00,261.8,262.75,261.17,261.59,318431.0,257.7154,258.6505,257.0952,257.5086,318431.0
2019-04-25 09:30:00,261.0,263.06,260.66,262.82,176616.0,256.9278,258.9557,256.5931,258.7194,176616.0
2019-04-25 10:00:00,262.77,266.59,262.34,266.1,233079.0,258.6702,262.4306,258.2469,261.9483,233079.0
2019-04-25 11:00:00,266.1,267.27,266.06,267.01,187512.0,261.9483,263.1,261.9089,262.8441,187512.0
2019-04-25 12:00:00,267.04,268.66,267.03,268.16,155625.0,262.8736,264.4683,262.8638,263.9761,155625.0
2019-04-25 13:00:00,268.2,269.06,267.75,268.09,100284.0,264.0155,264.8621,263.5725,263.9072,100284.0
2019-04-25 14:00:00,268.07,270.22,268.07,269.66,166898.0,263.8875,266.004,263.8875,265.4527,166898.0
2019-04-25 15:00:00,269.66,270.46,269.28,269.64,485728.0,265.4527,266.2402,265.0787,265.433,485728.0
2019-04-26 09:30:00,270.0,270.98,268.59,268.71,194546.0,265.7874,266.7521,264.3994,264.5175,194546.0
2019-04-26 10:00:00,268.71,270.57,268.01,270.4,123778.0,264.5175,266.3485,263.8285,266.1812,123778.0
2019-04-26 11:00:00,270.32,270.94,269.95,270.6,123908.0,266.1024,266.7128,265.7382,266.3781,123908.0
2019-04-26 12:00:00,270.61,271.44,270.34,271.23,156851.0,266.3879,267.2049,266.1221,266.9982,156851.0
2019-04-26 13:00:00,271.23,271.47,270.89,271.27,92921.0,266.9982,267.2345,266.6635,267.0376,92921.0
2019-04-26 14:00:00,271.27,272.21,271.15,272.06,102143.0,267.0376,267.9629,266.9195,267.8153,102143.0
2019-04-26 15:00:00,272.09,273.48,272.08,273.16,267860.0,267.8448,269.2131,267.835,268.8981,267860.0
2019-04-29 09:30:00,273.96,275.21,271.87,272.52,85980.0,269.6856,270.9161,267.6282,268.2681,85980.0
2019-04-29 10:00:00,272.69,274.47,271.69,274.26,102938.0,268.4354,270.1877,267.451,269.981,102938.0
2019-04-29 11:00:00,274.18,274.69,272.66,272.66,74114.0,269.9022,270.4042,268.4059,268.4059,74114.0
2019-04-29 12:00:00,272.69,273.53,272.57,273.1,36561.0,268.4354,269.2623,268.3173,268.8391,36561.0
2019-04-29 13:00:00,273.07,273.45,272.93,273.11,58537.0,268.8095,269.1836,268.6717,268.8489,58537.0
2019-04-29 14:00:00,273.04,273.69,272.92,273.07,57209.0,268.78,269.4198,268.6619,268.8095,57209.0
2019-04-29 15:00:00,273.05,273.08,272.49,272.49,151768.0,268.7898,268.8194,268.2386,268.2386,151768.0
2019-04-30 09:30:00,273.28,273.28,270.65,272.93,72677.0,269.0162,269.0162,266.4273,268.6717,72677.0
2019-04-30 10:00:00,273.07,274.68,272.99,274.65,91560.0,268.8095,270.3944,268.7308,270.3649,91560.0
2019-04-30 11:00:00,274.67,274.85,273.32,274.83,149323.0,270.3846,270.5617,269.0556,270.5421,149323.0
2019-04-30 12:00:00,274.78,275.63,274.61,275.63,57729.0,270.4928,271.3296,270.3255,271.3296,57729.0
2019-04-30 13:00:00,275.64,277.24,275.64,277.18,74875.0,271.3394,272.9145,271.3394,272.8554,74875.0
2019-04-30 14:00:00,277.17,277.83,276.49,277.25,159076.0,272.8455,273.4953,272.1762,272.9243,159076.0
2019-04-30 15:00:00,277.28,277.9,276.78,277.39,244322.0,272.9538,273.5642,272.4616,273.0621,244322.0
2019-05-01 09:30:00,277.18,278.01,273.89,275.23,64276.0,272.8554,273.6724,269.6167,270.9358,64276.0
2019-05-01 10:00:00,275.12,276.55,274.08,276.51,90086.0,270.8275,272.2352,269.8038,272.1958,90086.0
2019-05-01 11:00:00,276.46,277.91,276.03,277.4,169157.0,272.1466,273.574,271.7233,273.072,169157.0
2019-05-01 12:00:00,277.31,277.31,275.37,276.27,77946.0,272.9834,272.9834,271.0736,271.9596,77946.0
2019-05-01 13:00:00,276.26,277.24,276.21,277.24,63546.0,271.9497,272.9145,271.9005,272.9145,63546.0
2019-05-01 14:00:00,277.35,278.12,275.51,276.91,148756.0,273.0227,273.7807,271.2114,272.5896,148756.0
2019-05-01 15:00:00,276.91,277.62,275.89,276.45,274991.0,272.5896,273.2885,271.5855,272.1368,274991.0
2019-05-02 09:30:00,275.47,277.95,275.47,276.6,100997.0,271.1721,273.6134,271.1721,272.2844,100997.0
2019-05-02 10:00:00,276.63,278.05,275.74,276.28,125321.0,272.314,273.7118,271.4379,271.9694,125321.0
2019-05-02 11:00:00,276.29,276.83,274.01,274.41,83821.0,271.9793,272.5109,269.7349,270.1286,83821.0
2019-05-02 12:00:00,274.47,275.46,273.61,274.68,84562.0,270.1877,271.1622,269.3411,270.3944,84562.0
2019-05-02 13:00:00,274.68,276.45,274.36,276.26,46085.0,270.3944,272.1368,270.0794,271.9497,46085.0
2019-05-02 14:00:00,276.3,277.35,275.72,276.55,76848.0,271.9891,273.0227,271.4182,272.2352,76848.0
2019-05-02 15:00:00,276.5,277.89,276.37,277.75,185275.0,272.186,273.5543,272.058,273.4165,185275.0
2019-05-03 09:30:00,279.0,280.01,278.87,279.18,83633.0,274.647,275.6412,274.519,274.8242,83633.0
2019-05-03 10:00:00,279.07,279.35,277.74,277.9,138626.0,274.7159,274.9915,273.4067,273.5642,138626.0
2019-05-03 11:00:00,277.94,279.23,277.78,278.92,68655.0,273.6035,274.8734,273.446,274.5682,68655.0
2019-05-03 12:00:00,278.8,279.16,278.44,279.15,54055.0,274.4501,274.8045,274.0957,274.7947,54055.0
2019-05-03 13:00:00,279.15,279.21,278.74,278.9,63502.0,274.7947,274.8537,274.3911,274.5486,63502.0
2019-05-03 14:00:00,278.89,279.22,278.13,278.29,78530.0,274.5387,274.8636,273.7906,273.9481,78530.0
2019-05-03 15:00:00,278.33,278.87,277.83,278.64,257150.0,273.9875,274.519,273.4953,274.2926,257150.0
2019-05-06 09:30:00,272.78,276.68,270.7,275.62,110653.0,268.524,272.3632,266.4765,271.3197,110653.0
2019-05-06 10:00:00,275.62,277.59,274.26,276.61,153505.0,271.3197,273.259,269.981,272.2943,153505.0
2019-05-06 11:00:00,276.55,277.07,275.5,276.74,65011.0,272.2352,272.7471,271.2016,272.4223,65011.0
2019-05-06 12:00:00,276.92,277.02,276.14,276.56,94467.0,272.5994,272.6979,271.8316,272.2451,94467.0
2019-05-06 13:00:00,276.52,277.25,276.41,277.24,56557.0,272.2057,272.9243,272.0974,272.9145,56557.0
2019-05-06 14:00:00,277.18,278.99,277.18,278.75,69312.0,272.8554,274.6372,272.8554,274.4009,69312.0
2019-05-06 15:00:00,278.9,279.59,278.73,278.95,221072.0,274.5486,275.2278,274.3812,274.5978,221072.0
2019-05-07 09:30:00,276.5,277.39,274.75,275.77,89335.0,272.186,273.0621,270.4633,271.4674,89335.0
2019-05-07 10:00:00,275.88,275.88,273.73,273.88,94933.0,271.5757,271.5757,269.4592,269.6069,94933.0
2019-05-07 11:00:00,273.92,274.36,271.74,272.11,110477.0,269.6463,270.0794,267.5003,267.8645,110477.0
2019-05-07 12:00:00,272.07,273.26,271.57,272.28,70290.0,267.8251,268.9966,267.3329,268.0318,70290.0
2019-05-07 13:00:00,272.33,272.84,270.7,272.15,83158.0,268.0811,268.5831,266.4765,267.9039,83158.0
2019-05-07 14:00:00,272.19,272.27,270.77,271.94,131125.0,267.9432,268.022,266.5454,267.6971,131125.0
2019-05-07 15:00:00,272.0,272.07,269.71,271.78,324680.0,267.7562,267.8251,265.5019,267.5396,324680.0
2019-05-08 09:30:00,272.19,272.71,270.32,271.93,75725.0,267.9432,268.4551,266.1024,267.6873,75725.0
2019-05-08 10:00:00,271.87,273.3,271.2,273.17,164062.0,267.6282,269.0359,266.9687,268.908,164062.0
2019-05-08 11:00:00,273.33,273.92,271.25,272.4,173824.0,269.0655,269.6463,267.0179,268.15,173824.0
2019-05-08 12:00:00,272.6,273.43,271.58,272.98,142071.0,268.3469,269.1639,267.3428,268.7209,142071.0
2019-05-08 13:00:00,273.04,273.07,271.74,272.26,125380.0,268.78,268.8095,267.5003,268.0122,125380.0
2019-05-08 14:00:00,272.3,272.53,271.14,271.47,135342.0,268.0515,268.2779,266.9096,267.2345,135342.0
2019-05-08 15:00:00,271.51,272.36,270.09,270.44,320313.0,267.2739,268.1106,265.876,266.2206,320313.0
2019-05-09 09:30:00,267.77,268.0,265.19,265.86,138032.0,263.5922,263.8186,261.0525,261.712,138032.0
2019-05-09 10:00:00,265.78,265.91,263.84,265.61,282253.0,261.6333,261.7612,259.7235,261.4659,282253.0
2019-05-09 11:00:00,265.46,268.14,265.13,267.62,123367.0,261.3183,263.9564,260.9934,263.4445,123367.0
2019-05-09 12:00:00,267.61,269.3,266.81,268.06,82715.0,263.4347,265.0983,262.6472,263.8777,82715.0
2019-05-09 13:00:00,268.06,269.23,267.81,268.61,56303.0,263.8777,265.0294,263.6316,264.4191,56303.0
2019-05-09 14:00:00,268.52,269.68,268.22,268.61,77650.0,264.3305,265.4724,264.0352,264.4191,77650.0
2019-05-09 15:00:00,268.57,269.33,267.67,268.96,198517.0,264.3797,265.1279,263.4938,264.7636,198517.0
2019-05-10 09:30:00,268.23,269.31,266.94,268.72,72331.0,264.045,265.1082,262.7752,264.5274,72331.0
2019-05-10 10:00:00,268.62,268.62,262.37,262.66,164232.0,264.4289,264.4289,258.2765,258.5619,164232.0
2019-05-10 11:00:00,262.61,263.42,260.8,261.61,193228.0,258.5127,259.3101,256.731,257.5283,193228.0
2019-05-10 12:00:00,261.66,265.83,261.66,265.0,149667.0,257.5775,261.6825,257.5775,260.8654,149667.0
2019-05-10 13:00:00,264.96,267.04,264.75,266.71,58267.0,260.8261,262.8736,260.6193,262.5487,58267.0
2019-05-10 14:00:00,266.77,267.78,265.87,267.57,54029.0,262.6078,263.6021,261.7219,263.3953,54029.0
2019-05-10 15:00:00,267.6,269.35,267.4,269.16,203675.0,263.4249,265.1476,263.228,264.9605,203675.0
2019-05-13 09:30:00,262.92,263.47,259.3,260.11,180835.0,258.8179,259.3593,255.2544,256.0517,180835.0
2019-05-13 10:00:00,260.0,262.0,258.03,261.83,173017.0,255.9434,257.9122,254.0042,257.7449,173017.0
2019-05-13 11:00:00,261.78,262.17,260.07,261.16,84630.0,257.6957,258.0796,256.0123,257.0853,84630.0
2019-05-13 12:00:00,261.08,261.08,259.63,259.64,96841.0,257.0066,257.0066,255.5792,255.5891,96841.0
2019-05-13 13:00:00,259.66,261.8,259.47,261.79,101884.0,255.6087,257.7154,255.4217,257.7055,101884.0
2019-05-13 14:00:00,261.6,262.59,260.82,261.9,109230.0,257.5185,258.493,256.7506,257.8138,109230.0
2019-05-13 15:00:00,261.77,262.33,260.41,261.08,272214.0,257.6858,258.2371,256.347,257.0066,272214.0
2019-05-14 09:30:00,263.02,266.64,262.69,265.04,93381.0,258.9163,262.4798,258.5915,260.9048,93381.0
2019-05-14 10:00:00,265.03,267.78,265.03,266.69,113969.0,260.895,263.6021,260.895,262.5291,113969.0
2019-05-14 11:00:00,266.65,268.06,265.66,267.4,103889.0,262.4897,263.8777,261.5151,263.228,103889.0
2019-05-14 12:00:00,267.47,268.43,267.2,268.11,86896.0,263.2969,264.2419,263.0311,263.9269,86896.0
2019-05-14 13:00:00,268.18,269.11,267.8,269.0,68208.0,263.9958,264.9113,263.6217,264.803,68208.0
2019-05-14 14:00:00,268.94,269.28,268.17,268.77,108397.0,264.744,265.0787,263.986,264.5766,108397.0
2019-05-14 15:00:00,268.72,269.41,267.28,267.45,261669.0,264.5274,265.2066,263.1099,263.2772,261669.0
2019-05-15 09:30:00,262.5,265.86,259.02,265.13,146291.0,258.4044,261.712,254.9787,260.9934,146291.0
2019-05-15 10:00:00,264.87,265.41,263.02,263.62,274906.0,260.7375,261.269,258.9163,259.507,274906.0
2019-05-15 11:00:00,263.71,264.26,262.66,264.02,127828.0,259.5956,260.137,258.5619,259.9007,127828.0
2019-05-15 12:00:00,263.98,264.43,263.65,263.69,121129.0,259.8613,260.3043,259.5365,259.5759,121129.0
2019-05-15 13:00:00,263.68,265.11,263.64,264.76,93521.0,259.566,260.9737,259.5266,260.6292,93521.0
2019-05-15 14:00:00,264.84,264.93,263.65,263.65,90282.0,260.7079,260.7965,259.5365,259.5365,90282.0
2019-05-15 15:00:00,263.61,263.88,262.81,263.12,293314.0,259.4971,259.7629,258.7096,259.0148,293314.0
2019-05-16 09:30:00,266.93,267.0,264.95,266.34,106912.0,262.7653,262.8342,260.8162,262.1845,106912.0
2019-05-16 10:00:00,266.26,268.44,265.99,267.94,145594.0,262.1058,264.2518,261.84,263.7596,145594.0
2019-05-16 11:00:00,267.95,268.47,266.67,266.67,91999.0,263.7694,264.2813,262.5094,262.5094,91999.0
2019-05-16 12:00:00,266.72,267.38,266.5,267.16,140931.0,262.5586,263.2083,262.342,262.9917,140931.0
2019-05-16 13:00:00,267.23,267.43,266.65,266.76,81146.0,263.0606,263.2575,262.4897,262.598,81146.0
2019-05-16 14:00:00,266.56,267.5,266.25,267.31,76006.0,262.4011,263.3264,262.0959,263.1394,76006.0
2019-05-16 15:00:00,267.28,267.29,266.16,267.05,227966.0,263.1099,263.1197,262.0073,262.8834,227966.0
2019-05-17 09:30:00,263.35,265.81,263.35,264.75,119390.0,259.2412,261.6628,259.2412,260.6193,119390.0
2019-05-17 10:00:00,264.6,266.92,263.14,266.55,80505.0,260.4717,262.7555,259.0344,262.3912,80505.0
2019-05-17 11:00:00,266.54,267.01,264.19,264.62,153001.0,262.3814,262.8441,260.0681,260.4914,153001.0
2019-05-17 12:00:00,264.5,264.6,262.34,263.54,80205.0,260.3732,260.4717,258.2469,259.4282,80205.0
2019-05-17 13:00:00,263.56,263.92,262.86,263.44,79913.0,259.4479,259.8023,258.7588,259.3298,79913.0
2019-05-17 14:00:00,263.43,263.67,262.33,263.26,89521.0,259.3199,259.5562,258.2371,259.1526,89521.0
2019-05-17 15:00:00,263.28,263.45,261.26,261.65,235696.0,259.1723,259.3396,257.1838,257.5677,235696.0
2019-05-20 09:30:00,262.18,264.04,260.25,263.25,173484.0,258.0894,259.9204,256.1895,259.1427,173484.0
2019-05-20 10:00:00,263.18,264.87,262.5,264.84,116460.0,259.0738,260.7375,258.4044,260.7079,116460.0
2019-05-20 11:00:00,264.82,265.0,263.76,264.45,52845.0,260.6882,260.8654,259.6448,260.324,52845.0
2019-05-20 12:00:00,264.46,265.15,263.57,263.6,56163.0,260.3339,261.0131,259.4577,259.4873,56163.0
2019-05-20 13:00:00,263.47,264.24,263.31,263.51,60450.0,259.3593,260.1173,259.2018,259.3987,60450.0
2019-05-20 14:00:00,263.51,263.83,261.64,261.94,90818.0,259.3987,259.7137,257.5579,257.8532,90818.0
2019-05-20 15:00:00,261.99,263.28,261.36,262.79,227408.0,257.9024,259.1723,257.2822,258.6899,227408.0
2019-05-21 09:30:00,265.98,268.0,265.59,266.56,110335.0,261.8301,263.8186,261.4462,262.4011,110335.0
2019-05-21 10:00:00,266.42,267.55,265.5,266.45,121374.0,262.2633,263.3756,261.3576,262.2928,121374.0
2019-05-21 11:00:00,266.44,266.87,265.46,265.5,109798.0,262.283,262.7063,261.3183,261.3576,109798.0
2019-05-21 12:00:00,265.59,266.1,265.21,265.59,49965.0,261.4462,261.9483,261.0722,261.4462,49965.0
2019-05-21 13:00:00,265.67,266.35,265.5,266.17,53057.0,261.525,262.1944,261.3576,262.0172,53057.0
2019-05-21 14:00:00,266.14,266.31,265.61,265.61,78614.0,261.9876,262.155,261.4659,261.4659,78614.0
2019-05-21 15:00:00,265.59,266.05,265.11,265.53,172901.0,261.4462,261.899,260.9737,261.3872,172901.0
2019-05-22 09:30:00,267.63,269.92,266.2,268.99,211617.0,263.4544,265.7087,262.0467,264.7932,211617.0
2019-05-22 10:00:00,268.87,271.41,268.6,271.3,138494.0,264.675,267.1754,264.4093,267.0671,138494.0
2019-05-22 11:00:00,271.44,271.58,270.03,270.92,165877.0,267.2049,267.3428,265.8169,266.6931,165877.0
2019-05-22 12:00:00,270.85,272.61,270.84,272.26,140211.0,266.6242,268.3567,266.6143,268.0122,140211.0
2019-05-22 13:00:00,272.23,272.61,271.71,272.36,135884.0,267.9826,268.3567,267.4707,268.1106,135884.0
2019-05-22 14:00:00,272.39,273.0,271.52,272.97,98790.0,268.1401,268.7406,267.2837,268.7111,98790.0
2019-05-22 15:00:00,272.92,273.27,271.57,271.66,279203.0,268.6619,269.0064,267.3329,267.4215,279203.0
2019-05-23 09:30:00,268.94,269.33,266.2,267.66,157537.0,264.744,265.1279,262.0467,263.4839,157537.0
2019-05-23 10:00:00,267.54,268.35,265.37,268.2,144404.0,263.3658,264.1632,261.2297,264.0155,144404.0
2019-05-23 11:00:00,268.18,268.21,266.65,266.74,105168.0,263.9958,264.0253,262.4897,262.5783,105168.0
2019-05-23 12:00:00,266.81,269.16,266.64,268.45,104233.0,262.6472,264.9605,262.4798,264.2616,104233.0
2019-05-23 13:00:00,268.43,269.36,267.5,268.43,105714.0,264.2419,265.1574,263.3264,264.2419,105714.0
2019-05-23 14:00:00,268.55,269.68,268.02,269.47,112877.0,264.36,265.4724,263.8383,265.2657,112877.0
2019-05-23 15:00:00,269.4,271.34,268.89,271.15,288070.0,265.1968,267.1065,264.6947,266.9195,288070.0
2019-05-24 09:30:00,272.41,276.2,272.41,275.75,83474.0,268.1598,271.8907,268.1598,271.4477,83474.0
2019-05-24 10:00:00,275.76,276.66,273.48,273.71,129719.0,271.4575,272.3435,269.2131,269.4395,129719.0
2019-05-24 11:00:00,273.51,274.18,272.84,273.78,92568.0,269.2427,269.9022,268.5831,269.5084,92568.0
2019-05-24 12:00:00,273.74,274.34,273.08,274.3,60421.0,269.4691,270.0597,268.8194,270.0203,60421.0
2019-05-24 13:00:00,274.37,274.39,273.01,273.04,41571.0,270.0892,270.1089,268.7505,268.78,41571.0
2019-05-24 14:00:00,272.98,273.17,272.38,272.63,47470.0,268.7209,268.908,268.1303,268.3764,47470.0
2019-05-24 15:00:00,272.65,272.92,271.64,271.94,181715.0,268.3961,268.6619,267.4018,267.6971,181715.0
2019-05-28 09:30:00,273.82,274.83,273.06,274.26,147657.0,269.5478,270.5421,268.7997,269.981,147657.0
2019-05-28 10:00:00,274.27,274.4,269.84,270.45,79074.0,269.9908,270.1188,265.6299,266.2304,79074.0
2019-05-28 11:00:00,270.66,271.32,269.86,270.52,87119.0,266.4371,267.0868,265.6496,266.2993,87119.0
2019-05-28 12:00:00,270.66,271.56,269.81,269.85,50465.0,266.4371,267.3231,265.6004,265.6398,50465.0
2019-05-28 13:00:00,269.88,270.08,269.37,269.66,44682.0,265.6693,265.8662,265.1672,265.4527,44682.0
2019-05-28 14:00:00,269.58,269.9,267.5,267.59,89101.0,265.374,265.689,263.3264,263.415,89101.0
2019-05-28 15:00:00,267.59,267.96,266.02,266.31,266003.0,263.415,263.7792,261.8695,262.155,266003.0
2019-05-29 09:30:00,262.84,264.53,262.3,264.35,143870.0,258.7391,260.4028,258.2076,260.2256,143870.0
2019-05-29 10:00:00,264.49,264.6,262.76,263.1,100178.0,260.3634,260.4717,258.6604,258.9951,100178.0
2019-05-29 11:00:00,263.04,264.42,262.11,262.66,70182.0,258.936,260.2945,258.0205,258.5619,70182.0
2019-05-29 12:00:00,262.63,265.82,262.56,264.92,86049.0,258.5324,261.6726,258.4635,260.7867,86049.0
2019-05-29 13:00:00,264.89,265.87,264.27,265.07,81800.0,260.7571,261.7219,260.1468,260.9343,81800.0
2019-05-29 14:00:00,265.0,265.5,262.83,264.0,76541.0,260.8654,261.3576,258.7293,259.881,76541.0
2019-05-29 15:00:00,263.97,265.17,263.04,264.65,203617.0,259.8515,261.0328,258.936,260.5209,203617.0
2019-05-30 09:30:00,265.72,266.49,265.04,265.23,54701.0,261.5742,262.3322,260.9048,261.0918,54701.0
2019-05-30 10:00:00,265.07,267.84,264.83,266.8,36906.0,260.9343,263.6611,260.6981,262.6373,36906.0
2019-05-30 11:00:00,266.63,267.04,265.71,265.94,98218.0,262.47,262.8736,261.5644,261.7908,98218.0
2019-05-30 12:00:00,266.04,267.23,265.65,266.89,25914.0,261.8892,263.0606,261.5053,262.7259,25914.0
2019-05-30 13:00:00,266.96,267.08,266.27,266.89,29139.0,262.7948,262.913,262.1156,262.7259,29139.0
2019-05-30 14:00:00,266.88,267.33,266.38,267.32,35693.0,262.7161,263.1591,262.2239,263.1492,35693.0
2019-05-30 15:00:00,267.25,268.44,266.66,267.97,169795.0,263.0803,264.2518,262.4995,263.7891,169795.0
2019-05-31 09:30:00,265.54,266.95,265.01,266.81,63758.0,261.397,262.785,260.8753,262.6472,63758.0
2019-05-31 10:00:00,266.66,268.18,265.88,268.17,102099.0,262.4995,263.9958,261.7317,263.986,102099.0
2019-05-31 11:00:00,268.06,269.29,267.95,268.28,95424.0,263.8777,265.0885,263.7694,264.0943,95424.0
2019-05-31 12:00:00,268.26,268.29,266.99,267.25,61994.0,264.0746,264.1041,262.8244,263.0803,61994.0
2019-05-31 13:00:00,267.34,268.66,267.25,268.21,42147.0,263.1689,264.4683,263.0803,264.0253,42147.0
2019-05-31 14:00:00,268.27,268.38,267.46,267.76,77364.0,264.0844,264.1927,263.287,263.5824,77364.0
2019-05-31 15:00:00,267.83,268.21,266.73,267.08,268778.0,263.6513,264.0253,262.5684,262.913,268778.0
2019-06-03 09:30:00,268.29,271.44,267.38,268.48,90274.0,264.1041,267.2049,263.2083,264.2911,90274.0
2019-06-03 10:00:00,268.5,269.7,267.19,268.2,218842.0,264.3108,265.4921,263.0213,264.0155,218842.0
2019-06-03 11:00:00,268.23,268.41,266.38,266.74,157334.0,264.045,264.2222,262.2239,262.5783,157334.0
2019-06-03 12:00:00,266.75,266.98,264.97,266.14,184352.0,262.5881,262.8145,260.8359,261.9876,184352.0
2019-06-03 13:00:00,266.18,268.03,265.83,267.59,68111.0,262.027,263.8482,261.6825,263.415,68111.0
2019-06-03 14:00:00,267.61,268.08,265.54,265.71,62334.0,263.4347,263.8974,261.397,261.5644,62334.0
2019-06-03 15:00:00,265.67,266.61,264.72,265.3,213364.0,261.525,262.4503,260.5898,261.1607,213364.0
2019-06-04 09:30:00,267.85,267.85,265.12,265.71,124728.0,263.671,263.671,260.9836,261.5644,124728.0
2019-06-04 10:00:00,265.72,266.44,264.3,264.84,149206.0,261.5742,262.283,260.1763,260.7079,149206.0
2019-06-04 11:00:00,264.82,266.41,264.61,265.95,128850.0,260.6882,262.2534,260.4815,261.8006,128850.0
2019-06-04 12:00:00,265.97,266.89,265.11,266.42,118492.0,261.8203,262.7259,260.9737,262.2633,118492.0
2019-06-04 13:00:00,266.37,268.48,266.19,268.39,78791.0,262.2141,264.2911,262.0369,264.2025,78791.0
2019-06-04 14:00:00,268.34,268.48,267.88,268.03,74235.0,264.1533,264.2911,263.7005,263.8482,74235.0
2019-06-04 15:00:00,268.06,268.46,267.66,268.0,245923.0,263.8777,264.2714,263.4839,263.8186,245923.0
2019-06-05 09:30:00,271.81,275.0,270.69,274.75,208917.0,267.5692,270.7094,266.4667,270.4633,208917.0
2019-06-05 10:00:00,274.83,274.99,271.75,272.25,273664.0,270.5421,270.6996,267.5101,268.0023,273664.0
2019-06-05 11:00:00,272.3,272.46,270.0,270.49,284878.0,268.0515,268.209,265.7874,266.2698,284878.0
2019-06-05 12:00:00,270.45,272.25,270.44,272.0,116567.0,266.2304,268.0023,266.2206,267.7562,116567.0
2019-06-05 13:00:00,272.0,273.65,271.84,273.6,98660.0,267.7562,269.3805,267.5987,269.3312,98660.0
2019-06-05 14:00:00,273.59,274.73,273.43,274.25,118697.0,269.3214,270.4436,269.1639,269.9711,118697.0
2019-06-05 15:00:00,274.21,275.74,273.98,274.88,271073.0,269.9317,271.4379,269.7053,270.5913,271073.0
2019-06-06 09:30:00,275.77,276.61,274.79,276.44,102360.0,271.4674,272.2943,270.5027,272.1269,102360.0
2019-06-06 10:00:00,276.48,277.54,276.14,276.5,211735.0,272.1663,273.2098,271.8316,272.186,211735.0
2019-06-06 11:00:00,276.39,276.86,275.17,275.35,88062.0,272.0777,272.5404,270.8768,271.0539,88062.0
2019-06-06 12:00:00,275.31,275.33,274.64,275.0,40943.0,271.0146,271.0343,270.355,270.7094,40943.0
2019-06-06 13:00:00,275.04,275.66,274.61,275.51,52606.0,270.7488,271.3591,270.3255,271.2114,52606.0
2019-06-06 14:00:00,275.46,276.34,275.27,276.27,50809.0,271.1622,272.0285,270.9752,271.9596,50809.0
2019-06-06 15:00:00,276.31,278.16,276.04,276.32,279028.0,271.999,273.8201,271.7332,272.0088,279028.0
2019-06-07 09:30:00,278.92,278.92,277.53,278.75,108873.0,274.5682,274.5682,273.1999,274.4009,108873.0
2019-06-07 10:00:00,278.75,280.22,277.72,280.21,199923.0,274.4009,275.848,273.387,275.8381,199923.0
2019-06-07 11:00:00,280.16,281.4,279.9,281.37,112749.0,275.7889,277.0096,275.533,276.98,112749.0
2019-06-07 12:00:00,281.3,282.51,281.12,281.74,83555.0,276.9111,278.1022,276.7339,277.3442,83555.0
2019-06-07 13:00:00,281.71,282.22,280.95,282.2,71605.0,277.3147,277.8168,276.5666,277.7971,71605.0
2019-06-07 14:00:00,282.14,282.38,281.03,281.31,82228.0,277.738,277.9743,276.6453,276.921,82228.0
2019-06-07 15:00:00,281.31,282.35,281.22,281.59,196972.0,276.921,277.9447,276.8324,277.1966,196972.0
2019-06-10 09:30:00,282.87,284.77,282.7,284.77,71461.0,278.4566,280.327,278.2893,280.327,71461.0
2019-06-10 10:00:00,284.68,284.76,282.76,282.79,68961.0,280.2384,280.3171,278.3483,278.3779,68961.0
2019-06-10 11:00:00,282.74,283.86,282.54,283.38,49399.0,278.3286,279.4312,278.1318,278.9587,49399.0
2019-06-10 12:00:00,283.39,283.89,282.6,283.26,41636.0,278.9685,279.4607,278.1908,278.8405,41636.0
2019-06-10 13:00:00,283.32,284.25,283.28,284.16,50943.0,278.8996,279.8151,278.8602,279.7265,50943.0
2019-06-10 14:00:00,284.16,284.16,283.28,283.76,81437.0,279.7265,279.7265,278.8602,279.3327,81437.0
2019-06-10 15:00:00,283.76,284.37,283.32,283.71,130144.0,279.3327,279.9332,278.8996,279.2835,130144.0
2019-06-11 09:30:00,286.58,288.07,285.06,285.33,136018.0,282.1087,283.5755,280.6124,280.8782,136018.0
2019-06-11 10:00:00,285.27,285.52,284.03,285.28,82894.0,280.8192,281.0653,279.5985,280.829,82894.0
2019-06-11 11:00:00,285.32,285.57,283.16,284.15,135461.0,280.8684,281.1145,278.7421,279.7166,135461.0
2019-06-11 12:00:00,284.15,284.26,282.43,282.54,67273.0,279.7166,279.8249,278.0235,278.1318,67273.0
2019-06-11 13:00:00,282.54,284.88,282.51,284.82,47840.0,278.1318,280.4353,278.1022,280.3762,47840.0
2019-06-11 14:00:00,284.84,285.05,283.61,283.94,100775.0,280.3959,280.6026,279.1851,279.5099,100775.0
2019-06-11 15:00:00,283.93,285.29,283.67,285.12,115349.0,279.5001,280.8389,279.2441,280.6715,115349.0
2019-06-12 09:30:00,284.85,285.66,283.97,284.42,49034.0,280.4057,281.2031,279.5395,279.9824,49034.0
2019-06-12 10:00:00,284.31,284.66,282.85,282.85,70944.0,279.8741,280.2187,278.4369,278.4369,70944.0
2019-06-12 11:00:00,282.73,283.97,282.72,283.13,58947.0,278.3188,279.5395,278.309,278.7126,58947.0
2019-06-12 12:00:00,283.25,283.72,282.82,283.72,51474.0,278.8307,279.2934,278.4074,279.2934,51474.0
2019-06-12 13:00:00,283.7,285.21,283.59,285.11,52295.0,279.2737,280.7601,279.1654,280.6617,52295.0
2019-06-12 14:00:00,285.11,285.24,284.79,285.11,77961.0,280.6617,280.7896,280.3467,280.6617,77961.0
2019-06-12 15:00:00,285.09,285.79,284.96,285.31,159636.0,280.642,281.3311,280.514,280.8585,159636.0
2019-06-13 09:30:00,284.85,285.99,283.99,285.51,96485.0,280.5919,281.7148,279.7447,281.242,96485.0
2019-06-13 10:00:00,285.66,285.66,283.55,284.74,76759.0,281.3897,281.3897,279.3113,280.4835,76759.0
2019-06-13 11:00:00,284.79,285.53,284.42,285.26,46006.0,280.5327,281.2617,280.1683,280.9957,46006.0
2019-06-13 12:00:00,285.22,285.79,284.76,285.79,44274.0,280.9563,281.5178,280.5032,281.5178,44274.0
2019-06-13 13:00:00,285.78,285.82,284.89,285.64,49284.0,281.5079,281.5474,280.6313,281.37,49284.0
2019-06-13 14:00:00,285.63,285.71,284.45,284.61,129010.0,281.3602,281.439,280.1978,280.3554,129010.0
2019-06-13 15:00:00,284.61,286.39,284.23,286.37,309552.0,280.3554,282.1088,279.9811,282.0891,309552.0
2019-06-14 09:30:00,286.45,287.07,284.87,286.95,100463.0,282.1679,282.7787,280.6116,282.6605,100463.0
2019-06-14 10:00:00,286.6,286.75,285.12,285.43,89834.0,282.3157,282.4634,280.8578,281.1632,89834.0
2019-06-14 11:00:00,285.46,286.1,284.83,285.25,145184.0,281.1927,281.8232,280.5722,280.9859,145184.0
2019-06-14 12:00:00,285.25,285.53,284.88,285.46,93351.0,280.9859,281.2617,280.6214,281.1927,93351.0
2019-06-14 13:00:00,285.5,285.67,284.86,284.88,42478.0,281.2321,281.3996,280.6017,280.6214,42478.0
2019-06-14 14:00:00,284.91,285.17,284.36,284.67,60056.0,280.651,280.9071,280.1092,280.4145,60056.0
2019-06-14 15:00:00,284.67,285.81,284.47,285.24,156162.0,280.4145,281.5375,280.2175,280.976,156162.0
2019-06-17 09:30:00,285.87,286.08,284.84,285.45,34923.0,281.5966,281.8035,280.582,281.1829,34923.0
2019-06-17 10:00:00,285.5,287.14,285.34,285.76,78025.0,281.2321,282.8476,281.0745,281.4882,78025.0
2019-06-17 11:00:00,285.85,285.85,284.8,285.11,32585.0,281.5769,281.5769,280.5426,280.848,32585.0
2019-06-17 12:00:00,285.11,286.2,285.06,286.17,22645.0,280.848,281.9217,280.7987,281.8921,22645.0
2019-06-17 13:00:00,286.17,286.21,285.39,285.88,37354.0,281.8921,281.9315,281.1238,281.6065,37354.0
2019-06-17 14:00:00,286.0,286.41,285.77,285.98,29117.0,281.7247,282.1285,281.4981,281.705,29117.0
2019-06-17 15:00:00,286.01,286.21,285.57,285.79,76135.0,281.7345,281.9315,281.3011,281.5178,76135.0
2019-06-18 09:30:00,287.94,289.31,286.01,288.3,97178.0,283.6357,284.9852,281.7345,283.9903,97178.0
2019-06-18 10:00:00,288.44,290.0,288.43,289.7,295668.0,284.1282,285.6649,284.1183,285.3694,295668.0
2019-06-18 11:00:00,289.68,290.0,289.13,289.39,86905.0,285.3496,285.6649,284.8079,285.064,86905.0
2019-06-18 12:00:00,289.4,289.91,289.28,289.51,74183.0,285.0738,285.5762,284.9556,285.1822,74183.0
2019-06-18 13:00:00,289.48,289.51,287.59,288.16,37938.0,285.1526,285.1822,283.2909,283.8524,37938.0
2019-06-18 14:00:00,288.07,289.19,288.07,289.0,54043.0,283.7637,284.867,283.7637,284.6798,54043.0
2019-06-18 15:00:00,288.94,289.42,288.27,289.2,139970.0,284.6207,285.0935,283.9607,284.8768,139970.0
2019-06-19 09:30:00,288.66,289.96,287.43,287.99,86342.0,284.3449,285.6255,283.1333,283.6849,86342.0
2019-06-19 10:00:00,287.98,289.46,287.56,289.17,91316.0,283.6751,285.1329,283.2613,284.8473,91316.0
2019-06-19 11:00:00,289.17,289.83,288.73,289.72,83075.0,284.8473,285.4974,284.4139,285.3891,83075.0
2019-06-19 12:00:00,289.72,289.83,289.02,289.67,40826.0,285.3891,285.4974,284.6995,285.3398,40826.0
2019-06-19 13:00:00,289.73,290.07,289.42,290.07,60224.0,285.3989,285.7338,285.0935,285.7338,60224.0
2019-06-19 14:00:00,290.14,292.04,289.59,291.53,364239.0,285.8028,287.6744,285.261,287.172,364239.0
2019-06-19 15:00:00,291.63,293.33,291.62,292.77,201376.0,287.2705,288.9451,287.2606,288.3935,201376.0
2019-06-20 09:30:00,296.49,297.41,294.79,295.78,136523.0,292.0578,292.9641,290.3833,291.3585,136523.0
2019-06-20 10:00:00,295.91,296.05,293.73,293.8,159115.0,291.4865,291.6244,289.3391,289.4081,159115.0
2019-06-20 11:00:00,293.72,293.89,292.62,292.83,153036.0,289.3293,289.4967,288.2457,288.4526,153036.0
2019-06-20 12:00:00,292.81,292.83,290.42,292.09,112467.0,288.4329,288.4526,286.0786,287.7236,112467.0
2019-06-20 13:00:00,292.14,293.14,291.86,292.42,99010.0,287.7729,288.7579,287.4971,288.0487,99010.0
2019-06-20 14:00:00,292.35,292.67,291.27,292.6,88632.0,287.9797,288.295,286.9159,288.226,88632.0
2019-06-20 15:00:00,292.64,293.97,292.44,293.43,181329.0,288.2654,289.5755,288.0684,289.0436,181329.0
2019-06-21 09:30:00,293.39,294.0,290.36,291.31,310352.0,289.0042,289.6051,286.0195,286.9553,310352.0
2019-06-21 10:00:00,291.15,293.1,291.15,292.64,52359.0,286.7977,288.7185,286.7977,288.2654,52359.0
2019-06-21 11:00:00,292.68,294.23,291.44,291.68,82517.0,288.3048,289.8316,287.0833,287.3198,82517.0
2019-06-21 12:00:00,291.73,292.77,291.52,291.96,45077.0,287.369,288.3935,287.1621,287.5956,45077.0
2019-06-21 13:00:00,291.82,292.21,291.04,291.92,44770.0,287.4577,287.8418,286.6893,287.5562,44770.0
2019-06-21 14:00:00,292.01,293.93,292.01,293.72,30620.0,287.6448,289.5361,287.6448,289.3293,30620.0
2019-06-21 15:00:00,293.75,295.43,293.75,294.51,194946.0,289.3588,291.0137,289.3588,290.1074,194946.0
2019-06-24 09:30:00,295.2,295.36,292.0,292.55,64800.0,290.7871,290.9447,287.635,288.1767,64800.0
2019-06-24 10:00:00,292.55,295.15,292.54,294.78,121851.0,288.1767,290.7379,288.1669,290.3734,121851.0
2019-06-24 11:00:00,294.89,295.72,294.68,294.84,47185.0,290.4818,291.2994,290.2749,290.4325,47185.0
2019-06-24 12:00:00,294.87,295.21,294.66,294.91,30025.0,290.4621,290.797,290.2552,290.5015,30025.0
2019-06-24 13:00:00,294.96,295.15,294.76,294.95,52929.0,290.5507,290.7379,290.3537,290.5409,52929.0
2019-06-24 14:00:00,294.99,295.6,294.84,295.29,61915.0,290.5803,291.1812,290.4325,290.8758,61915.0
2019-06-24 15:00:00,295.32,296.03,295.0,295.48,124997.0,290.9053,291.6047,290.5901,291.0629,124997.0
2019-06-25 09:30:00,295.48,298.38,295.26,298.07,101147.0,291.0629,293.9196,290.8462,293.6142,101147.0
2019-06-25 10:00:00,298.06,298.1,295.88,296.1,97166.0,293.6044,293.6438,291.457,291.6737,97166.0
2019-06-25 11:00:00,296.18,297.03,295.67,296.3,79067.0,291.7525,292.5898,291.2501,291.8707,79067.0
2019-06-25 12:00:00,296.33,296.95,295.02,295.18,50855.0,291.9002,292.511,290.6098,290.7674,50855.0
2019-06-25 13:00:00,295.17,295.85,294.18,294.96,37689.0,290.7576,291.4274,289.7824,290.5507,37689.0
2019-06-25 14:00:00,294.99,295.34,293.82,294.2,59458.0,290.5803,290.925,289.4278,289.8021,59458.0
2019-06-25 15:00:00,294.25,294.49,293.1,293.53,173021.0,289.8513,290.0877,288.7185,289.1421,173021.0
2019-06-26 09:30:00,293.35,294.07,291.1,291.35,88259.0,288.9648,289.674,286.7484,286.9947,88259.0
2019-06-26 10:00:00,291.48,291.76,290.14,290.9,94016.0,287.1227,287.3986,285.8028,286.5514,94016.0
2019-06-26 11:00:00,291.02,291.41,290.06,290.42,63454.0,286.6696,287.0538,285.724,286.0786,63454.0
2019-06-26 12:00:00,290.44,291.65,289.89,291.46,49613.0,286.0983,287.2902,285.5565,287.103,49613.0
2019-06-26 13:00:00,291.46,291.86,290.61,291.86,39698.0,287.103,287.4971,286.2657,287.4971,39698.0
2019-06-26 14:00:00,291.87,292.66,291.51,292.19,67348.0,287.5069,288.2851,287.1523,287.8221,67348.0
2019-06-26 15:00:00,292.25,292.68,291.73,292.22,103089.0,287.8812,288.3048,287.369,287.8517,103089.0
2019-06-27 09:30:00,292.76,294.0,290.79,292.13,81926.0,288.3836,289.6051,286.4431,287.763,81926.0
2019-06-27 10:00:00,292.17,292.37,291.25,291.8,41203.0,287.8024,287.9994,286.8962,287.438,41203.0
2019-06-27 11:00:00,291.75,292.42,291.69,292.3,58864.0,287.3887,288.0487,287.3296,287.9305,58864.0
2019-06-27 12:00:00,292.3,292.64,292.07,292.35,65122.0,287.9305,288.2654,287.7039,287.9797,65122.0
2019-06-27 13:00:00,292.4,293.19,292.32,293.03,23763.0,288.029,288.8072,287.9502,288.6496,23763.0
2019-06-27 14:00:00,293.04,294.07,292.95,293.57,46954.0,288.6594,289.674,288.5708,289.1815,46954.0
2019-06-27 15:00:00,293.63,294.38,293.45,293.77,146987.0,289.2406,289.9794,289.0633,289.3785,146987.0
2019-06-28 09:30:00,292.56,293.22,289.06,290.33,167565.0,288.1866,288.8367,284.7389,285.9899,167565.0
2019-06-28 10:00:00,290.49,291.42,289.54,289.98,149637.0,286.1475,287.0636,285.2117,285.6452,149637.0
2019-06-28 11:00:00,290.03,290.76,289.55,290.33,135787.0,285.6944,286.4135,285.2216,285.9899,135787.0
2019-06-28 12:00:00,290.33,290.69,289.45,289.5,91122.0,285.9899,286.3446,285.1231,285.1723,91122.0
2019-06-28 13:00:00,289.52,290.35,288.7,288.76,121227.0,285.192,286.0096,284.3843,284.4434,121227.0
2019-06-28 14:00:00,288.7,290.86,288.69,289.92,139632.0,284.3843,286.512,284.3744,285.5861,139632.0
2019-06-28 15:00:00,290.0,294.13,289.95,293.58,506113.0,285.6649,289.7331,285.6156,289.1913,506113.0
2019-07-01 09:30:00,299.13,299.77,295.13,295.25,129343.0,294.6584,295.2888,290.7182,290.8364,129343.0
2019-07-01 10:00:00,295.63,296.67,295.01,296.39,183036.0,291.2107,292.2352,290.6,291.9593,183036.0
2019-07-01 11:00:00,296.35,297.31,296.34,296.42,116726.0,291.9199,292.8656,291.9101,291.9889,116726.0
2019-07-01 12:00:00,296.5,296.82,295.65,295.82,79469.0,292.0677,292.3829,291.2304,291.3979,79469.0
2019-07-01 13:00:00,295.89,296.9,295.77,296.68,61628.0,291.4668,292.4617,291.3486,292.245,61628.0
2019-07-01 14:00:00,296.75,297.19,296.52,296.89,99029.0,292.314,292.7474,292.0874,292.4519,99029.0
2019-07-01 15:00:00,296.95,299.55,296.87,299.41,290934.0,292.511,295.0721,292.4322,294.9342,290934.0
2019-07-02 09:30:00,299.18,299.56,295.57,295.6,82378.0,294.7076,295.082,291.1516,291.1812,82378.0
2019-07-02 10:00:00,295.64,298.32,295.52,298.32,77686.0,291.2206,293.8605,291.1023,293.8605,77686.0
2019-07-02 11:00:00,298.32,298.83,297.46,298.72,47078.0,293.8605,294.3629,293.0133,294.2545,47078.0
2019-07-02 12:00:00,298.7,299.75,298.59,299.6,49921.0,294.2348,295.2691,294.1265,295.1214,49921.0
2019-07-02 13:00:00,299.57,300.33,299.25,300.25,59869.0,295.0918,295.8404,294.7766,295.7616,59869.0
2019-07-02 14:00:00,300.19,300.19,299.33,299.55,41436.0,295.7025,295.7025,294.8554,295.0721,41436.0
2019-07-02 15:00:00,299.54,301.19,299.49,301.11,157423.0,295.0623,296.6876,295.013,296.6088,157423.0
2019-07-03 09:30:00,302.76,303.85,301.51,302.32,97719.0,298.2341,299.3078,297.0028,297.8007,97719.0
2019-07-03 10:00:00,302.39,304.4,302.06,304.06,106653.0,297.8697,299.8496,297.5446,299.5147,106653.0
2019-07-03 11:00:00,304.17,305.27,302.55,304.46,108962.0,299.623,300.7066,298.0273,299.9087,108962.0
2019-07-03 12:00:00,304.36,305.45,304.14,305.25,143998.0,299.8102,300.8839,299.5935,300.6869,143998.0
2019-07-05 09:30:00,302.5,303.8,299.49,299.69,83624.0,297.978,299.2586,295.013,295.21,83624.0
2019-07-05 10:00:00,299.65,301.32,299.62,300.22,74782.0,295.1706,296.8156,295.1411,295.7321,74782.0
2019-07-05 11:00:00,300.23,300.5,298.7,299.55,134614.0,295.7419,296.0079,294.2348,295.0721,134614.0
2019-07-05 12:00:00,299.51,300.82,299.18,300.73,59243.0,295.0327,296.3231,294.7076,296.2345,59243.0
2019-07-05 13:00:00,300.74,300.77,300.1,300.1,44737.0,296.2443,296.2739,295.6139,295.6139,44737.0
2019-07-05 14:00:00,300.1,301.51,299.92,301.35,66558.0,295.6139,297.0028,295.4366,296.8452,66558.0
2019-07-05 15:00:00,301.39,301.44,300.11,300.68,153201.0,296.8846,296.9339,295.6237,296.1852,153201.0
2019-07-08 09:30:00,299.3,299.57,297.75,298.62,53990.0,294.8258,295.0918,293.299,294.156,53990.0
2019-07-08 10:00:00,298.63,299.06,296.46,296.97,96323.0,294.1659,294.5894,292.0283,292.5307,96323.0
2019-07-08 11:00:00,296.92,297.34,295.64,296.76,111387.0,292.4814,292.8951,291.2206,292.3238,111387.0
2019-07-08 12:00:00,296.7,297.16,296.45,296.81,44095.0,292.2647,292.7178,292.0184,292.3731,44095.0
2019-07-08 13:00:00,296.81,297.02,296.61,296.74,50586.0,292.3731,292.5799,292.1761,292.3041,50586.0
2019-07-08 14:00:00,296.74,297.32,294.86,297.25,131341.0,292.3041,292.8754,290.4522,292.8065,131341.0
2019-07-08 15:00:00,297.29,298.13,296.29,297.87,173921.0,292.8459,293.6733,291.8608,293.4172,173921.0
2019-07-09 09:30:00,296.23,297.59,295.95,296.31,95197.0,291.8017,293.1414,291.5259,291.8805,95197.0
2019-07-09 10:00:00,296.27,297.09,295.76,296.51,95701.0,291.8411,292.6489,291.3388,292.0775,95701.0
2019-07-09 11:00:00,296.59,297.33,296.53,296.81,78759.0,292.1564,292.8853,292.0973,292.3731,78759.0
2019-07-09 12:00:00,296.76,297.03,296.32,296.76,48414.0,292.3238,292.5898,291.8904,292.3238,48414.0
2019-07-09 13:00:00,296.82,297.09,296.74,296.96,33317.0,292.3829,292.6489,292.3041,292.5208,33317.0
2019-07-09 14:00:00,296.97,297.49,296.51,296.59,42909.0,292.5307,293.0429,292.0775,292.1564,42909.0
2019-07-09 15:00:00,296.47,297.11,295.79,296.89,103719.0,292.0381,292.6686,291.3683,292.4519,103719.0
2019-07-10 09:30:00,298.54,299.17,297.17,298.38,60942.0,294.0772,294.6978,292.7277,293.9196,60942.0
2019-07-10 10:00:00,298.62,298.99,296.5,296.5,56749.0,294.156,294.5205,292.0677,292.0677,56749.0
2019-07-10 11:00:00,296.44,297.82,296.18,297.6,42612.0,292.0086,293.368,291.7525,293.1513,42612.0
2019-07-10 12:00:00,297.67,297.67,296.57,297.06,47309.0,293.2202,293.2202,292.1367,292.6193,47309.0
2019-07-10 13:00:00,296.95,297.54,296.83,297.0,53038.0,292.511,293.0922,292.3928,292.5602,53038.0
2019-07-10 14:00:00,297.05,297.38,296.27,296.73,55975.0,292.6095,292.9345,291.8411,292.2943,55975.0
2019-07-10 15:00:00,296.75,297.08,296.43,296.55,128669.0,292.314,292.639,291.9987,292.117,128669.0
2019-07-11 09:30:00,298.14,298.88,295.52,296.74,55395.0,293.6832,294.4121,291.1023,292.3041,55395.0
2019-07-11 10:00:00,296.83,296.83,294.91,295.67,63616.0,292.3928,292.3928,290.5015,291.2501,63616.0
2019-07-11 11:00:00,295.69,297.52,295.49,297.05,74075.0,291.2698,293.0725,291.0728,292.6095,74075.0
2019-07-11 12:00:00,297.02,297.09,296.2,296.72,51731.0,292.5799,292.6489,291.7722,292.2844,51731.0
2019-07-11 13:00:00,296.68,296.79,294.51,294.85,45178.0,292.245,292.3534,290.1074,290.4424,45178.0
2019-07-11 14:00:00,294.74,295.86,294.71,295.8,47958.0,290.334,291.4373,290.3045,291.3782,47958.0
2019-07-11 15:00:00,295.76,296.22,295.25,295.67,148767.0,291.3388,291.7919,290.8364,291.2501,148767.0
2019-07-12 09:30:00,290.95,291.4,288.3,288.35,206527.0,286.6007,287.0439,283.9903,284.0395,206527.0
2019-07-12 10:00:00,288.44,289.82,288.39,289.6,159860.0,284.1282,285.4876,284.0789,285.2708,159860.0
2019-07-12 11:00:00,289.6,291.09,289.48,290.26,117883.0,285.2708,286.7386,285.1526,285.921,117883.0
2019-07-12 12:00:00,290.29,290.62,288.31,288.88,116308.0,285.9505,286.2756,284.0001,284.5616,116308.0
2019-07-12 13:00:00,288.9,291.26,288.9,290.23,110004.0,284.5813,286.906,284.5813,285.8914,110004.0
2019-07-12 14:00:00,290.18,290.78,289.82,290.67,74438.0,285.8422,286.4332,285.4876,286.3249,74438.0
2019-07-12 15:00:00,290.71,291.49,290.53,290.89,230301.0,286.3643,287.1326,286.1869,286.5416,230301.0
2019-07-15 09:30:00,290.81,291.55,288.51,289.7,132154.0,286.4628,287.1917,284.1971,285.3694,132154.0
2019-07-15 10:00:00,289.6,290.39,288.44,289.25,159067.0,285.2708,286.049,284.1282,284.9261,159067.0
2019-07-15 11:00:00,289.29,289.69,288.9,289.06,105705.0,284.9655,285.3595,284.5813,284.7389,105705.0
2019-07-15 12:00:00,289.14,289.17,288.59,289.07,73045.0,284.8177,284.8473,284.2759,284.7488,73045.0
2019-07-15 13:00:00,289.06,289.18,288.69,288.87,99908.0,284.7389,284.8571,284.3744,284.5518,99908.0
2019-07-15 14:00:00,288.8,289.05,288.48,288.63,141887.0,284.4828,284.7291,284.1676,284.3153,141887.0
2019-07-15 15:00:00,288.66,288.95,288.24,288.78,309033.0,284.3449,284.6306,283.9312,284.4631,309033.0
2019-07-16 09:30:00,285.56,287.99,285.56,286.19,130803.0,281.2912,283.6849,281.2912,281.9118,130803.0
2019-07-16 10:00:00,286.2,286.31,285.38,285.74,180434.0,281.9217,282.03,281.1139,281.4685,180434.0
2019-07-16 11:00:00,285.68,285.68,285.18,285.3,107575.0,281.4094,281.4094,280.9169,281.0351,107575.0
2019-07-16 12:00:00,285.3,286.1,285.04,286.04,188923.0,281.0351,281.8232,280.779,281.7641,188923.0
2019-07-16 13:00:00,286.07,286.23,285.6,286.06,238029.0,281.7936,281.9512,281.3306,281.7838,238029.0
2019-07-16 14:00:00,286.09,286.6,285.81,285.87,211274.0,281.8133,282.3157,281.5375,281.5966,211274.0
2019-07-16 15:00:00,285.9,286.28,285.65,286.1,272432.0,281.6262,282.0005,281.3799,281.8232,272432.0
2019-07-17 09:30:00,286.58,287.61,284.54,286.1,255167.0,282.296,283.3106,280.2865,281.8232,255167.0
2019-07-17 10:00:00,286.3,286.5,285.21,285.73,223924.0,282.0202,282.2172,280.9465,281.4587,223924.0
2019-07-17 11:00:00,285.77,288.22,285.72,288.12,126221.0,281.4981,283.9115,281.4488,283.813,126221.0
2019-07-17 12:00:00,288.13,288.39,287.59,288.34,80462.0,283.8228,284.0789,283.2909,284.0297,80462.0
2019-07-17 13:00:00,288.37,288.39,287.14,287.31,128906.0,284.0592,284.0789,282.8476,283.0151,128906.0
2019-07-17 14:00:00,287.32,287.88,286.68,287.53,98281.0,283.0249,283.5766,282.3945,283.2318,98281.0
2019-07-17 15:00:00,287.49,287.85,286.75,287.01,227816.0,283.1924,283.547,282.4634,282.7196,227816.0
2019-07-18 09:30:00,287.01,292.16,287.0,289.5,220730.0,282.7196,287.7926,282.7097,285.1723,220730.0
2019-07-18 10:00:00,289.67,292.73,289.27,292.52,129197.0,285.3398,288.3541,284.9458,288.1472,129197.0
2019-07-18 11:00:00,292.6,292.66,290.39,291.07,119679.0,288.226,288.2851,286.049,286.7189,119679.0
2019-07-18 12:00:00,291.07,291.2,290.58,290.88,66674.0,286.7189,286.8469,286.2362,286.5317,66674.0
2019-07-18 13:00:00,290.87,291.46,290.46,291.46,150155.0,286.5219,287.103,286.118,287.103,150155.0
2019-07-18 14:00:00,291.36,293.52,291.11,292.76,81853.0,287.0045,289.1322,286.7583,288.3836,81853.0
2019-07-18 15:00:00,292.82,293.9,292.42,293.71,238382.0,288.4427,289.5066,288.0487,289.3194,238382.0
2019-07-19 09:30:00,295.53,295.6,293.42,294.03,131673.0,291.1122,291.1812,289.0337,289.6346,131673.0
2019-07-19 10:00:00,294.05,294.34,293.29,293.81,85578.0,289.6543,289.94,288.9057,289.4179,85578.0
2019-07-19 11:00:00,293.75,293.78,292.51,293.03,75866.0,289.3588,289.3884,288.1373,288.6496,75866.0
2019-07-19 12:00:00,292.97,293.81,292.4,293.64,54828.0,288.5905,289.4179,288.029,289.2505,54828.0
2019-07-19 13:00:00,293.59,293.63,292.76,293.06,60705.0,289.2012,289.2406,288.3836,288.6791,60705.0
2019-07-19 14:00:00,293.08,293.51,291.62,291.84,75314.0,288.6988,289.1224,287.2606,287.4774,75314.0
2019-07-19 15:00:00,291.82,291.83,289.68,289.87,309858.0,287.4577,287.4675,285.3496,285.5368,309858.0
2019-07-22 09:30:00,291.0,291.87,289.98,291.12,67636.0,286.6499,287.5069,285.6452,286.7681,67636.0
2019-07-22 10:00:00,291.18,293.58,291.18,293.36,78179.0,286.8272,289.1913,286.8272,288.9746,78179.0
2019-07-22 11:00:00,293.18,293.66,291.6,291.93,70703.0,288.7973,289.2702,287.2409,287.566,70703.0
2019-07-22 12:00:00,291.92,293.61,291.53,293.5,81376.0,287.5562,289.2209,287.172,289.1125,81376.0
2019-07-22 13:00:00,293.41,294.26,293.0,294.24,69932.0,289.0239,289.8612,288.62,289.8415,69932.0
2019-07-22 14:00:00,294.19,294.53,292.76,293.04,83574.0,289.7922,290.1271,288.3836,288.6594,83574.0
2019-07-22 15:00:00,293.1,293.68,291.18,291.65,156984.0,288.7185,289.2899,286.8272,287.2902,156984.0
2019-07-23 09:30:00,292.41,293.11,290.99,291.63,69554.0,288.0388,288.7284,286.6401,287.2705,69554.0
2019-07-23 10:00:00,291.8,293.3,291.56,293.14,78973.0,287.438,288.9155,287.2015,288.7579,78973.0
2019-07-23 11:00:00,293.11,293.15,291.56,291.62,46772.0,288.7284,288.7678,287.2015,287.2606,46772.0
2019-07-23 12:00:00,291.67,292.19,291.1,292.19,39213.0,287.3099,287.8221,286.7484,287.8221,39213.0
2019-07-23 13:00:00,292.23,294.39,292.12,293.71,74355.0,287.8615,289.9892,287.7532,289.3194,74355.0
2019-07-23 14:00:00,293.69,294.1,293.25,294.07,90967.0,289.2997,289.7036,288.8663,289.674,90967.0
2019-07-23 15:00:00,294.06,294.12,293.25,293.7,182935.0,289.6642,289.7233,288.8663,289.3096,182935.0
2019-07-24 09:30:00,289.01,289.04,278.52,284.75,306226.0,284.6897,284.7192,274.3565,280.4933,306226.0
2019-07-24 10:00:00,284.6,286.61,282.54,283.98,300244.0,280.3456,282.3255,278.3164,279.7349,300244.0
2019-07-24 11:00:00,283.88,285.05,283.08,283.9,134985.0,279.6364,280.7889,278.8483,279.6561,134985.0
2019-07-24 12:00:00,284.07,285.16,283.75,284.92,132174.0,279.8235,280.8972,279.5083,280.6608,132174.0
2019-07-24 13:00:00,284.98,285.0,284.47,284.96,164888.0,280.7199,280.7396,280.2175,280.7002,164888.0
2019-07-24 14:00:00,284.98,288.78,284.81,288.59,272169.0,280.7199,284.4631,280.5525,284.2759,272169.0
2019-07-24 15:00:00,288.54,288.54,286.69,288.36,248260.0,284.2267,284.2267,282.4043,284.0494,248260.0
2019-07-25 09:30:00,289.3,289.72,288.13,289.5,75679.0,284.9753,285.3891,283.8228,285.1723,75679.0
2019-07-25 10:00:00,289.51,291.84,289.29,291.36,107450.0,285.1822,287.4774,284.9655,287.0045,107450.0
2019-07-25 11:00:00,291.43,291.67,290.82,291.08,110007.0,287.0735,287.3099,286.4726,286.7287,110007.0
2019-07-25 12:00:00,291.14,291.75,289.4,289.65,59189.0,286.7878,287.3887,285.0738,285.3201,59189.0
2019-07-25 13:00:00,289.68,290.38,289.13,290.22,55069.0,285.3496,286.0392,284.8079,285.8816,55069.0
2019-07-25 14:00:00,290.23,290.82,288.91,289.17,64410.0,285.8914,286.4726,284.5912,284.8473,64410.0
2019-07-25 15:00:00,289.17,290.79,288.85,290.59,217485.0,284.8473,286.4431,284.5321,286.246,217485.0
2019-07-26 09:30:00,291.61,292.15,289.26,289.39,71743.0,287.2508,287.7827,284.9359,285.064,71743.0
2019-07-26 10:00:00,289.39,289.39,286.5,287.43,132437.0,285.064,285.064,282.2172,283.1333,132437.0
2019-07-26 11:00:00,287.43,288.36,287.33,287.91,42067.0,283.1333,284.0494,283.0348,283.6061,42067.0
2019-07-26 12:00:00,287.93,288.8,287.92,288.21,35837.0,283.6258,284.4828,283.616,283.9016,35837.0
2019-07-26 13:00:00,288.21,288.67,286.9,287.0,49979.0,283.9016,284.3547,282.6112,282.7097,49979.0
2019-07-26 14:00:00,286.97,287.17,286.69,286.9,70701.0,282.6802,282.8772,282.4043,282.6112,70701.0
2019-07-26 15:00:00,286.91,287.32,286.52,287.17,161343.0,282.6211,283.0249,282.2369,282.8772,161343.0
2019-07-29 09:30:00,288.5,289.11,285.75,286.42,50257.0,284.1873,284.7882,281.4784,282.1384,50257.0
2019-07-29 10:00:00,286.46,288.08,286.29,287.72,64982.0,282.1778,283.7736,282.0103,283.4189,64982.0
2019-07-29 11:00:00,287.75,289.1,287.63,288.92,70198.0,283.4485,284.7783,283.3303,284.601,70198.0
2019-07-29 12:00:00,288.9,289.13,288.32,288.92,70959.0,284.5813,284.8079,284.01,284.601,70959.0
2019-07-29 13:00:00,288.85,289.06,288.15,288.15,67569.0,284.5321,284.7389,283.8425,283.8425,67569.0
2019-07-29 14:00:00,288.16,288.58,287.19,287.69,72077.0,283.8524,284.2661,282.8969,283.3894,72077.0
2019-07-29 15:00:00,287.62,289.19,287.44,288.86,136745.0,283.3204,284.867,283.1431,284.5419,136745.0
2019-07-30 09:30:00,285.95,286.54,283.77,285.25,141724.0,281.6754,282.2566,279.528,280.9859,141724.0
2019-07-30 10:00:00,285.25,285.34,283.59,285.0,125691.0,280.9859,281.0745,279.3507,280.7396,125691.0
2019-07-30 11:00:00,285.0,286.03,285.0,285.57,77571.0,280.7396,281.7542,280.7396,281.3011,77571.0
2019-07-30 12:00:00,285.51,286.44,285.46,285.59,46664.0,281.242,282.1581,281.1927,281.3208,46664.0
2019-07-30 13:00:00,285.52,285.68,285.06,285.09,61908.0,281.2518,281.4094,280.7987,280.8283,61908.0
2019-07-30 14:00:00,285.08,285.32,283.97,284.3,81083.0,280.8184,281.0548,279.725,280.0501,81083.0
2019-07-30 15:00:00,284.25,284.56,283.43,283.97,289978.0,280.0008,280.3062,279.1931,279.725,289978.0
2019-07-31 09:30:00,284.0,284.48,280.94,281.79,107808.0,279.7546,280.2274,276.7403,277.5776,107808.0
2019-07-31 10:00:00,281.86,283.09,280.69,282.85,163142.0,277.6465,278.8582,276.494,278.6217,163142.0
2019-07-31 11:00:00,282.86,282.86,280.45,282.05,192348.0,278.6316,278.6316,276.2576,277.8337,192348.0
2019-07-31 12:00:00,282.04,282.85,281.96,282.85,78810.0,277.8239,278.6217,277.7451,278.6217,78810.0
2019-07-31 13:00:00,282.81,283.18,282.39,282.63,91280.0,278.5823,278.9468,278.1686,278.405,91280.0
2019-07-31 14:00:00,282.49,282.66,275.58,278.76,180307.0,278.2671,278.4346,271.4604,274.5929,180307.0
2019-07-31 15:00:00,278.78,280.22,277.59,277.63,283652.0,274.6126,276.0311,273.4404,273.4798,283652.0
2019-08-01 09:30:00,279.45,280.5,277.34,280.5,126678.0,275.2726,276.3069,273.1941,276.3069,126678.0
2019-08-01 10:00:00,280.37,283.31,279.72,282.02,90117.0,276.1788,279.0749,275.5385,277.8042,90117.0
2019-08-01 11:00:00,282.16,284.21,281.63,283.68,104159.0,277.9421,279.9614,277.42,279.4393,104159.0
2019-08-01 12:00:00,283.66,283.72,283.21,283.6,58737.0,279.4196,279.4787,278.9764,279.3605,58737.0
2019-08-01 13:00:00,283.56,284.25,278.46,279.18,118797.0,279.3211,280.0008,274.2974,275.0066,118797.0
2019-08-01 14:00:00,279.07,279.26,275.77,277.05,132378.0,274.8983,275.0854,271.6476,272.9085,132378.0
2019-08-01 15:00:00,277.29,278.45,276.78,277.72,206583.0,273.1449,274.2875,272.6425,273.5684,206583.0
2019-08-02 09:30:00,277.83,277.83,274.16,274.85,115400.0,273.6768,273.6768,270.0617,270.7413,115400.0
2019-08-02 10:00:00,274.94,274.99,272.92,274.25,213283.0,270.83,270.8792,268.8402,270.1503,213283.0
2019-08-02 11:00:00,274.14,274.9,273.34,273.41,202202.0,270.042,270.7906,269.2539,269.3229,202202.0
2019-08-02 12:00:00,273.45,274.22,273.01,273.01,107691.0,269.3623,270.1208,268.9288,268.9288,107691.0
2019-08-02 13:00:00,272.96,273.01,271.0,272.11,112319.0,268.8796,268.9288,266.9489,268.0423,112319.0
2019-08-02 14:00:00,272.1,274.08,271.95,273.29,107437.0,268.0324,269.9828,267.8847,269.2047,107437.0
2019-08-02 15:00:00,273.36,276.57,273.29,274.79,202766.0,269.2736,272.4356,269.2047,270.6822,202766.0
2019-08-05 09:30:00,268.63,270.39,266.49,270.15,203667.0,264.6143,266.348,262.5063,266.1116,203667.0
2019-08-05 10:00:00,270.16,271.0,269.0,270.88,135003.0,266.1214,266.9489,264.9788,266.8307,135003.0
2019-08-05 11:00:00,270.94,271.75,270.12,270.22,98586.0,266.8898,267.6877,266.082,266.1806,98586.0
2019-08-05 12:00:00,270.19,270.57,269.01,269.67,147612.0,266.151,266.5253,264.9886,265.6388,147612.0
2019-08-05 13:00:00,269.73,270.48,268.95,269.62,138509.0,265.6979,266.4367,264.9295,265.5895,138509.0
2019-08-05 14:00:00,269.56,270.34,267.05,267.39,229259.0,265.5304,266.2988,263.0579,263.3929,229259.0
2019-08-05 15:00:00,267.52,270.25,266.49,268.41,375845.0,263.5209,266.2101,262.5063,264.3976,375845.0
2019-08-06 09:30:00,271.4,277.32,270.01,277.31,205989.0,267.3429,273.1744,265.9737,273.1646,205989.0
2019-08-06 10:00:00,277.12,277.16,272.74,273.17,142780.0,272.9774,273.0168,268.6629,269.0865,142780.0
2019-08-06 11:00:00,273.25,274.0,272.07,273.75,156160.0,269.1653,269.904,268.0029,269.6578,156160.0
2019-08-06 12:00:00,273.88,274.19,272.17,272.75,101554.0,269.7858,270.0912,268.1014,268.6727,101554.0
2019-08-06 13:00:00,272.76,274.71,272.76,274.52,65364.0,268.6826,270.6034,268.6826,270.4163,65364.0
2019-08-06 14:00:00,274.38,275.51,273.62,274.5,69448.0,270.2784,271.3915,269.5297,270.3966,69448.0
2019-08-06 15:00:00,274.55,276.06,274.31,275.94,221943.0,270.4458,271.9333,270.2094,271.815,221943.0
2019-08-07 09:30:00,272.36,274.21,269.16,271.61,110177.0,268.2886,270.1109,265.1364,267.5498,110177.0
2019-08-07 10:00:00,271.58,275.73,271.46,275.1,118681.0,267.5202,271.6082,267.402,270.9876,118681.0
2019-08-07 11:00:00,274.97,276.36,272.56,273.11,130590.0,270.8595,272.2288,268.4856,269.0274,130590.0
2019-08-07 12:00:00,273.22,274.14,272.07,274.05,35788.0,269.1357,270.042,268.0029,269.9533,35788.0
2019-08-07 13:00:00,274.42,276.04,273.86,275.03,28851.0,270.3178,271.9136,269.7661,270.9186,28851.0
2019-08-07 14:00:00,275.0,276.2,274.19,276.12,54814.0,270.8891,272.0712,270.0912,271.9924,54814.0
2019-08-07 15:00:00,276.12,276.17,274.43,274.84,152214.0,271.9924,272.0416,270.3276,270.7315,152214.0
2019-08-08 09:30:00,277.44,279.77,277.04,277.88,80395.0,273.2926,275.5878,272.8986,273.726,80395.0
2019-08-08 10:00:00,277.9,279.05,277.48,278.1,107144.0,273.7457,274.8786,273.332,273.9428,107144.0
2019-08-08 11:00:00,278.05,280.16,277.74,279.98,83530.0,273.8935,275.972,273.5881,275.7947,83530.0
2019-08-08 12:00:00,280.09,280.96,279.36,280.73,72513.0,275.903,276.76,275.1839,276.5334,72513.0
2019-08-08 13:00:00,280.8,280.89,280.07,280.62,57883.0,276.6024,276.691,275.8833,276.4251,57883.0
2019-08-08 14:00:00,280.52,280.52,279.39,279.86,74004.0,276.3266,276.3266,275.2135,275.6764,74004.0
2019-08-08 15:00:00,279.82,281.0,279.44,280.52,151120.0,275.637,276.7994,275.2627,276.3266,151120.0
2019-08-09 09:30:00,278.78,280.96,278.78,279.36,41160.0,274.6126,276.76,274.6126,275.1839,41160.0
2019-08-09 10:00:00,279.56,280.02,277.97,279.11,48002.0,275.3809,275.8341,273.8147,274.9377,48002.0
2019-08-09 11:00:00,279.14,279.4,276.01,276.56,67371.0,274.9672,275.2233,271.884,272.4258,67371.0
2019-08-09 12:00:00,276.58,278.6,275.65,277.51,54286.0,272.4455,274.4353,271.5294,273.3616,54286.0
2019-08-09 13:00:00,277.51,278.39,277.14,277.62,38930.0,273.3616,274.2284,272.9971,273.4699,38930.0
2019-08-09 14:00:00,277.55,277.81,277.01,277.61,86003.0,273.401,273.6571,272.8691,273.4601,86003.0
2019-08-09 15:00:00,277.55,278.55,276.32,276.38,158311.0,273.401,274.386,272.1894,272.2485,158311.0
2019-08-12 09:30:00,274.73,275.77,273.62,275.08,54177.0,270.6231,271.6476,269.5297,270.9679,54177.0
2019-08-12 10:00:00,275.0,276.29,273.82,275.25,162827.0,270.8891,272.1598,269.7267,271.1354,162827.0
2019-08-12 11:00:00,275.18,275.44,274.47,274.47,112313.0,271.0664,271.3225,270.367,270.367,112313.0
2019-08-12 12:00:00,274.43,274.75,273.76,274.05,112083.0,270.3276,270.6428,269.6676,269.9533,112083.0
2019-08-12 13:00:00,274.01,274.18,272.05,272.4,59168.0,269.9139,270.0814,267.9832,268.328,59168.0
2019-08-12 14:00:00,272.32,272.86,270.98,271.39,60623.0,268.2492,268.7811,266.9292,267.3331,60623.0
2019-08-12 15:00:00,271.41,272.39,271.37,272.05,117205.0,267.3528,268.3181,267.3134,267.9832,117205.0
2019-08-13 09:30:00,272.07,276.0,270.27,275.34,249894.0,268.0029,271.8741,266.2298,271.224,249894.0
2019-08-13 10:00:00,275.85,278.06,275.0,275.09,239607.0,271.7264,273.9034,270.8891,270.9778,239607.0
2019-08-13 11:00:00,275.05,276.21,274.64,275.28,202082.0,270.9383,272.081,270.5345,271.1649,202082.0
2019-08-13 12:00:00,275.27,276.48,274.61,274.88,127269.0,271.1551,272.347,270.5049,270.7709,127269.0
2019-08-13 13:00:00,274.86,275.77,274.23,275.01,75596.0,270.7512,271.6476,270.1306,270.8989,75596.0
2019-08-13 14:00:00,275.02,275.94,274.79,275.54,115071.0,270.9088,271.815,270.6822,271.421,115071.0
2019-08-13 15:00:00,275.49,275.76,274.77,275.22,114082.0,271.3718,271.6377,270.6625,271.1058,114082.0
2019-08-14 09:30:00,272.64,274.63,271.8,274.13,148417.0,268.5644,270.5246,267.7369,270.0321,148417.0
2019-08-14 10:00:00,274.14,275.3,273.2,274.23,157634.0,270.042,271.1846,269.116,270.1306,157634.0
2019-08-14 11:00:00,274.22,274.38,272.61,273.28,184009.0,270.1208,270.2784,268.5348,269.1948,184009.0
2019-08-14 12:00:00,273.22,273.56,272.46,273.0,238958.0,269.1357,269.4706,268.3871,268.919,238958.0
2019-08-14 13:00:00,273.0,273.47,271.87,272.89,102766.0,268.919,269.382,267.8059,268.8106,102766.0
2019-08-14 14:00:00,272.86,273.0,270.63,271.47,82017.0,268.7811,268.919,266.5844,267.4119,82017.0
2019-08-14 15:00:00,271.29,272.2,269.37,269.37,180838.0,267.2346,268.131,265.3433,265.3433,180838.0
2019-08-15 09:30:00,274.66,275.99,271.21,273.64,162975.0,270.5542,271.8643,267.1558,269.5494,162975.0
2019-08-15 10:00:00,273.73,275.84,273.57,274.72,148083.0,269.6381,271.7165,269.4805,270.6133,148083.0
2019-08-15 11:00:00,274.72,274.73,272.26,272.95,165279.0,270.6133,270.6231,268.1901,268.8697,165279.0
2019-08-15 12:00:00,273.04,273.51,272.58,273.07,87014.0,268.9584,269.4214,268.5053,268.9879,87014.0
2019-08-15 13:00:00,273.02,273.66,270.76,271.28,91143.0,268.9387,269.5691,266.7125,267.2247,91143.0
2019-08-15 14:00:00,271.2,274.01,270.87,273.13,128470.0,267.1459,269.9139,266.8208,269.0471,128470.0
2019-08-15 15:00:00,273.11,274.49,273.1,273.39,190480.0,269.0274,270.3867,269.0175,269.3032,190480.0
2019-08-16 09:30:00,276.59,277.35,274.25,274.93,187556.0,272.4553,273.204,270.1503,270.8201,187556.0
2019-08-16 10:00:00,274.53,276.65,274.53,276.65,59015.0,270.4261,272.5144,270.4261,272.5144,59015.0
2019-08-16 11:00:00,276.58,277.07,276.02,276.65,66539.0,272.4455,272.9282,271.8938,272.5144,66539.0
2019-08-16 12:00:00,276.51,276.57,275.8,276.11,25257.0,272.3765,272.4356,271.6771,271.9825,25257.0
2019-08-16 13:00:00,276.08,276.41,275.54,275.62,40403.0,271.953,272.278,271.421,271.4998,40403.0
2019-08-16 14:00:00,275.6,276.02,275.17,275.63,46006.0,271.4801,271.8938,271.0566,271.5097,46006.0
2019-08-16 15:00:00,275.61,276.73,275.38,276.15,142604.0,271.49,272.5932,271.2634,272.0219,142604.0
2019-08-19 09:30:00,278.6,279.15,276.62,276.83,87778.0,274.4353,274.9771,272.4849,272.6917,87778.0
2019-08-19 10:00:00,276.84,278.32,276.02,277.97,64876.0,272.7016,274.1595,271.8938,273.8147,64876.0
2019-08-19 11:00:00,278.05,279.54,278.05,278.75,58081.0,273.8935,275.3612,273.8935,274.583,58081.0
2019-08-19 12:00:00,278.75,279.0,278.19,278.96,41032.0,274.583,274.8293,274.0314,274.7899,41032.0
2019-08-19 13:00:00,278.91,279.41,278.61,278.73,45055.0,274.7406,275.2332,274.4451,274.5633,45055.0
2019-08-19 14:00:00,278.68,279.83,278.29,279.61,64873.0,274.5141,275.6469,274.1299,275.4302,64873.0
2019-08-19 15:00:00,279.67,280.2,279.31,279.36,200650.0,275.4893,276.0114,275.1347,275.1839,200650.0
2019-08-20 09:30:00,278.0,279.41,277.05,277.23,75147.0,273.8443,275.2332,272.9085,273.0858,75147.0
2019-08-20 10:00:00,277.09,278.17,276.45,278.0,67771.0,272.9479,274.0117,272.3174,273.8443,67771.0
2019-08-20 11:00:00,277.98,278.95,277.53,277.83,51188.0,273.8245,274.78,273.3813,273.6768,51188.0
2019-08-20 12:00:00,277.83,278.77,277.83,278.35,27877.0,273.6768,274.6027,273.6768,274.189,27877.0
2019-08-20 13:00:00,278.28,279.04,278.04,278.47,102253.0,274.1201,274.8687,273.8837,274.3072,102253.0
2019-08-20 14:00:00,278.45,278.5,277.08,277.65,76327.0,274.2875,274.3368,272.938,273.4995,76327.0
2019-08-20 15:00:00,277.63,277.63,276.0,276.22,144260.0,273.4798,273.4798,271.8741,272.0909,144260.0
2019-08-21 09:30:00,278.27,279.3,277.34,278.55,74511.0,274.1102,275.1248,273.1941,274.386,74511.0
2019-08-21 10:00:00,278.5,278.66,277.0,277.63,66923.0,274.3368,274.4944,272.8592,273.4798,66923.0
2019-08-21 11:00:00,277.56,279.48,277.37,279.32,48214.0,273.4108,275.3021,273.2237,275.1445,48214.0
2019-08-21 12:00:00,279.39,279.71,278.57,278.92,25862.0,275.2135,275.5287,274.4057,274.7505,25862.0
2019-08-21 13:00:00,278.82,279.13,278.69,278.86,34617.0,274.652,274.9574,274.5239,274.6914,34617.0
2019-08-21 14:00:00,278.86,279.03,277.91,278.03,44427.0,274.6914,274.8589,273.7556,273.8738,44427.0
2019-08-21 15:00:00,278.07,278.79,277.45,278.27,114006.0,273.9132,274.6224,273.3025,274.1102,114006.0
2019-08-22 09:30:00,279.43,280.92,278.58,279.04,62569.0,275.2529,276.7206,274.4156,274.8687,62569.0
2019-08-22 10:00:00,279.05,279.05,276.17,276.3,61356.0,274.8786,274.8786,272.0416,272.1697,61356.0
2019-08-22 11:00:00,276.47,277.85,276.18,277.3,62724.0,272.3371,273.6965,272.0515,273.1547,62724.0
2019-08-22 12:00:00,277.25,278.58,277.25,278.11,28654.0,273.1055,274.4156,273.1055,273.9526,28654.0
2019-08-22 13:00:00,278.11,279.22,277.98,278.98,37899.0,273.9526,275.046,273.8245,274.8096,37899.0
2019-08-22 14:00:00,278.99,279.47,278.43,279.37,48642.0,274.8195,275.2923,274.2678,275.1938,48642.0
2019-08-22 15:00:00,279.37,279.51,278.05,278.17,104640.0,275.1938,275.3317,273.8935,274.0117,104640.0
2019-08-23 09:30:00,278.1,278.22,276.16,277.05,31447.0,273.9428,274.061,272.0318,272.9085,31447.0
2019-08-23 10:00:00,276.9,280.22,276.75,279.33,85199.0,272.7607,276.0311,272.6129,275.1544,85199.0
2019-08-23 11:00:00,279.43,279.44,273.48,273.58,237580.0,275.2529,275.2627,269.3918,269.4903,237580.0
2019-08-23 12:00:00,273.17,275.14,272.92,273.48,107878.0,269.0865,271.027,268.8402,269.3918,107878.0
2019-08-23 13:00:00,273.16,273.2,270.26,270.33,89610.0,269.0766,269.116,266.22,266.2889,89610.0
2019-08-23 14:00:00,270.32,270.85,269.37,270.21,65240.0,266.2791,266.8011,265.3433,266.1707,65240.0
2019-08-23 15:00:00,270.2,270.52,267.46,269.13,268571.0,266.1609,266.4761,263.4618,265.1068,268571.0
2019-08-26 09:30:00,270.52,272.36,268.89,270.0,47344.0,266.4761,268.2886,264.8704,265.9638,47344.0
2019-08-26 10:00:00,270.08,270.57,269.0,269.86,121752.0,266.0426,266.5253,264.9788,265.8259,121752.0
2019-08-26 11:00:00,269.93,270.9,269.64,270.4,48519.0,265.8949,266.8504,265.6092,266.3579,48519.0
2019-08-26 12:00:00,270.44,271.62,270.23,271.06,27643.0,266.3973,267.5596,266.1904,267.008,27643.0
2019-08-26 13:00:00,271.1,271.53,270.54,270.58,27788.0,267.0474,267.471,266.4958,266.5352,27788.0
2019-08-26 14:00:00,270.61,270.61,269.34,269.73,36652.0,266.5647,266.5647,265.3137,265.6979,36652.0
2019-08-26 15:00:00,269.75,271.0,269.49,271.0,147113.0,265.7176,266.9489,265.4615,266.9489,147113.0
2019-08-27 09:30:00,272.89,273.56,272.16,273.41,65834.0,268.8106,269.4706,268.0916,269.3229,65834.0
2019-08-27 10:00:00,273.39,274.07,272.9,272.9,22356.0,269.3032,269.973,268.8205,268.8205,22356.0
2019-08-27 11:00:00,272.84,273.68,272.37,272.62,58049.0,268.7614,269.5888,268.2984,268.5447,58049.0
2019-08-27 12:00:00,272.69,273.1,271.58,271.83,55498.0,268.6136,269.0175,267.5202,267.7665,55498.0
2019-08-27 13:00:00,271.76,272.78,271.66,272.65,30923.0,267.6975,268.7023,267.599,268.5742,30923.0
2019-08-27 14:00:00,272.59,273.2,271.87,272.9,42406.0,268.5151,269.116,267.8059,268.8205,42406.0
2019-08-27 15:00:00,272.91,273.47,272.21,272.62,169631.0,268.8303,269.382,268.1408,268.5447,169631.0
2019-08-28 09:30:00,272.02,274.46,271.0,274.28,139996.0,267.9536,270.3572,266.9489,270.1799,139996.0
2019-08-28 10:00:00,274.27,276.65,274.21,276.58,130601.0,270.17,272.5144,270.1109,272.4455,130601.0
2019-08-28 11:00:00,276.55,278.03,275.84,277.1,170196.0,272.4159,273.8738,271.7165,272.9577,170196.0
2019-08-28 12:00:00,277.01,277.09,275.32,276.88,100488.0,272.8691,272.9479,271.2043,272.741,100488.0
2019-08-28 13:00:00,276.91,277.04,275.87,276.06,57737.0,272.7705,272.8986,271.7461,271.9333,57737.0
2019-08-28 14:00:00,276.07,277.18,275.98,277.18,89731.0,271.9431,273.0365,271.8544,273.0365,89731.0
2019-08-28 15:00:00,277.11,277.34,275.3,276.09,129281.0,272.9676,273.1941,271.1846,271.9628,129281.0
2019-08-29 09:30:00,279.19,281.81,278.82,280.99,93131.0,275.0165,277.5973,274.652,276.7896,93131.0
2019-08-29 10:00:00,281.11,283.0,280.47,280.97,160233.0,276.9078,278.7695,276.2773,276.7699,160233.0
2019-08-29 11:00:00,281.11,282.9,280.88,282.71,114604.0,276.9078,278.671,276.6812,278.4838,114604.0
2019-08-29 12:00:00,282.66,284.17,282.44,284.14,145265.0,278.4346,279.922,278.2179,279.8925,145265.0
2019-08-29 13:00:00,284.15,286.06,283.96,286.06,134430.0,279.9023,281.7838,279.7152,281.7838,134430.0
2019-08-29 14:00:00,286.09,286.74,285.52,286.26,147320.0,281.8133,282.4536,281.2518,281.9808,147320.0
2019-08-29 15:00:00,286.18,286.36,284.44,285.7,321823.0,281.902,282.0793,280.188,281.4291,321823.0
2019-08-30 09:30:00,288.62,290.18,288.09,288.29,212733.0,284.3055,285.8422,283.7834,283.9804,212733.0
2019-08-30 10:00:00,288.19,289.87,286.56,286.99,235996.0,283.8819,285.5368,282.2763,282.6999,235996.0
2019-08-30 11:00:00,286.99,287.13,284.62,286.25,175023.0,282.6999,282.8378,280.3653,281.9709,175023.0
2019-08-30 12:00:00,286.36,286.49,285.11,285.96,44614.0,282.0793,282.2073,280.848,281.6853,44614.0
2019-08-30 13:00:00,285.98,286.9,285.61,286.78,152637.0,281.705,282.6112,281.3405,282.493,152637.0
2019-08-30 14:00:00,286.81,288.01,285.75,285.89,134554.0,282.5226,283.7046,281.4784,281.6163,134554.0
2019-08-30 15:00:00,285.96,287.72,285.35,286.78,333345.0,281.6853,283.4189,281.0844,282.493,333345.0
2019-09-03 09:30:00,284.43,286.25,283.34,285.66,142716.0,280.1781,281.9709,279.1044,281.3897,142716.0
2019-09-03 10:00:00,285.57,285.67,282.0,284.8,145095.0,281.3011,281.3996,277.7845,280.5426,145095.0
2019-09-03 11:00:00,284.65,285.44,282.88,285.31,111329.0,280.3948,281.173,278.6513,281.045,111329.0
2019-09-03 12:00:00,285.37,285.6,284.27,284.4,63490.0,281.1041,281.3306,280.0205,280.1486,63490.0
2019-09-03 13:00:00,284.4,284.63,282.21,282.26,62404.0,280.1486,280.3751,277.9913,278.0406,62404.0
2019-09-03 14:00:00,282.26,282.82,281.25,282.56,184201.0,278.0406,278.5922,277.0457,278.3361,184201.0
2019-09-03 15:00:00,282.65,283.76,281.98,283.51,248104.0,278.4247,279.5181,277.7648,279.2719,248104.0
2019-09-04 09:30:00,285.07,289.25,285.07,288.35,148950.0,280.8086,284.9261,280.8086,284.0395,148950.0
2019-09-04 10:00:00,288.4,288.55,283.48,284.47,100193.0,284.0888,284.2365,279.2423,280.2175,100193.0
2019-09-04 11:00:00,284.47,287.21,284.37,287.1,123591.0,280.2175,282.9166,280.119,282.8082,123591.0
2019-09-04 12:00:00,287.08,287.08,285.6,286.06,51643.0,282.7885,282.7885,281.3306,281.7838,51643.0
2019-09-04 13:00:00,286.06,286.15,284.66,285.26,42136.0,281.7838,281.8724,280.4047,280.9957,42136.0
2019-09-04 14:00:00,285.26,285.91,285.0,285.47,48511.0,280.9957,281.636,280.7396,281.2026,48511.0
2019-09-04 15:00:00,285.53,286.16,285.1,285.86,162717.0,281.2617,281.8823,280.8381,281.5868,162717.0
2019-09-05 09:30:00,288.4,289.11,286.47,288.3,75048.0,284.0888,284.7882,282.1876,283.9903,75048.0
2019-09-05 10:00:00,288.39,290.09,288.11,289.6,92102.0,284.0789,285.7535,283.8031,285.2708,92102.0
2019-09-05 11:00:00,289.68,291.63,289.48,291.24,139136.0,285.3496,287.2705,285.1526,286.8863,139136.0
2019-09-05 12:00:00,291.19,292.19,290.79,291.84,79052.0,286.8371,287.8221,286.4431,287.4774,79052.0
2019-09-05 13:00:00,291.82,292.57,291.5,292.47,109629.0,287.4577,288.1964,287.1424,288.0979,109629.0
2019-09-05 14:00:00,292.46,293.89,292.39,293.57,92077.0,288.0881,289.4967,288.0191,289.1815,92077.0
2019-09-05 15:00:00,293.65,294.71,293.46,294.02,285075.0,289.2603,290.3045,289.0731,289.6248,285075.0
2019-09-06 09:30:00,295.85,296.5,294.33,294.9,98767.0,291.4274,292.0677,289.9301,290.4916,98767.0
2019-09-06 10:00:00,294.9,296.02,293.87,293.98,202703.0,290.4916,291.5949,289.477,289.5854,202703.0
2019-09-06 11:00:00,293.82,296.06,293.51,295.35,424884.0,289.4278,291.6343,289.1224,290.9349,424884.0
2019-09-06 12:00:00,295.34,295.71,294.47,295.07,188067.0,290.925,291.2895,290.068,290.6591,188067.0
2019-09-06 13:00:00,295.13,296.86,295.07,296.78,79682.0,290.7182,292.4223,290.6591,292.3435,79682.0
2019-09-06 14:00:00,296.76,296.92,295.65,295.93,123651.0,292.3238,292.4814,291.2304,291.5062,123651.0
2019-09-06 15:00:00,296.0,296.02,294.61,295.05,257121.0,291.5752,291.5949,290.206,290.6394,257121.0
2019-09-09 09:30:00,296.21,296.68,292.79,292.93,78672.0,291.782,292.245,288.4132,288.5511,78672.0
2019-09-09 10:00:00,293.1,293.51,292.21,292.48,135483.0,288.7185,289.1224,287.8418,288.1078,135483.0
2019-09-09 11:00:00,292.68,293.39,292.24,292.69,130785.0,288.3048,289.0042,287.8714,288.3147,130785.0
2019-09-09 12:00:00,292.64,292.73,291.08,292.09,78233.0,288.2654,288.3541,286.7287,287.7236,78233.0
2019-09-09 13:00:00,292.08,292.95,291.86,292.76,63802.0,287.7138,288.5708,287.4971,288.3836,63802.0
2019-09-09 14:00:00,292.81,292.88,291.8,292.17,74086.0,288.4329,288.5018,287.438,287.8024,74086.0
2019-09-09 15:00:00,292.09,292.47,291.28,291.99,199572.0,287.7236,288.0979,286.9257,287.6251,199572.0
2019-09-10 09:30:00,290.01,291.0,285.05,285.67,208572.0,285.6747,286.6499,280.7889,281.3996,208572.0
2019-09-10 10:00:00,285.67,289.0,285.03,288.83,150082.0,281.3996,284.6798,280.7692,284.5124,150082.0
2019-09-10 11:00:00,288.84,289.75,287.96,288.45,153602.0,284.5222,285.4186,283.6554,284.138,153602.0
2019-09-10 12:00:00,288.34,290.99,288.15,290.98,120342.0,284.0297,286.6401,283.8425,286.6302,120342.0
2019-09-10 13:00:00,291.1,291.15,289.39,289.39,134548.0,286.7484,286.7977,285.064,285.064,134548.0
2019-09-10 14:00:00,289.51,289.68,288.39,289.15,183380.0,285.1822,285.3496,284.0789,284.8276,183380.0
2019-09-10 15:00:00,289.1,289.45,288.21,289.3,395127.0,284.7783,285.1231,283.9016,284.9753,395127.0
2019-09-11 09:30:00,289.52,291.17,287.13,287.52,77851.0,285.192,286.8174,282.8378,283.2219,77851.0
2019-09-11 10:00:00,287.52,290.2,286.25,290.15,83429.0,283.2219,285.8619,281.9709,285.8126,83429.0
2019-09-11 11:00:00,290.3,294.05,290.18,294.02,85620.0,285.9604,289.6543,285.8422,289.6248,85620.0
2019-09-11 12:00:00,294.04,294.36,293.68,294.21,67927.0,289.6445,289.9597,289.2899,289.8119,67927.0
2019-09-11 13:00:00,294.06,294.93,294.06,294.41,67392.0,289.6642,290.5212,289.6642,290.0089,67392.0
2019-09-11 14:00:00,294.33,294.84,294.2,294.84,67139.0,289.9301,290.4325,289.8021,290.4325,67139.0
2019-09-11 15:00:00,294.76,295.09,294.12,295.02,169776.0,290.3537,290.6788,289.7233,290.6098,169776.0
2019-09-12 09:30:00,296.0,297.74,295.72,296.99,73197.0,291.5752,293.2892,291.2994,292.5504,73197.0
2019-09-12 10:00:00,296.8,296.88,294.62,294.75,145604.0,292.3632,292.442,290.2158,290.3439,145604.0
2019-09-12 11:00:00,294.8,295.34,294.42,294.79,70471.0,290.3931,290.925,290.0188,290.3833,70471.0
2019-09-12 12:00:00,294.71,295.38,294.4,295.22,63123.0,290.3045,290.9644,289.9991,290.8068,63123.0
2019-09-12 13:00:00,295.19,295.76,294.94,295.38,41191.0,290.7773,291.3388,290.531,290.9644,41191.0
2019-09-12 14:00:00,295.44,296.32,295.16,295.26,54137.0,291.0235,291.8904,290.7477,290.8462,54137.0
2019-09-12 15:00:00,295.3,295.48,294.59,295.05,206355.0,290.8856,291.0629,290.1863,290.6394,206355.0
2019-09-13 09:30:00,294.09,296.27,293.76,296.23,44911.0,289.6937,291.8411,289.3687,291.8017,44911.0
2019-09-13 10:00:00,296.06,297.72,295.69,297.47,69968.0,291.6343,293.2695,291.2698,293.0232,69968.0
2019-09-13 11:00:00,297.48,297.54,296.44,296.81,77743.0,293.033,293.0922,292.0086,292.3731,77743.0
2019-09-13 12:00:00,296.72,297.3,296.23,296.23,70274.0,292.2844,292.8557,291.8017,291.8017,70274.0
2019-09-13 13:00:00,296.22,296.31,295.24,295.78,70599.0,291.7919,291.8805,290.8265,291.3585,70599.0
2019-09-13 14:00:00,295.82,297.34,295.76,297.24,79268.0,291.3979,292.8951,291.3388,292.7966,79268.0
2019-09-13 15:00:00,297.2,298.04,296.51,297.63,237873.0,292.7572,293.5847,292.0775,293.1808,237873.0
2019-09-16 09:30:00,295.41,296.46,293.67,294.77,56812.0,291.1812,292.2162,289.4661,290.5504,56812.0
2019-09-16 10:00:00,294.86,295.03,293.81,294.86,61658.0,290.6391,290.8066,289.6041,290.6391,61658.0
2019-09-16 11:00:00,294.86,295.95,294.75,295.44,102222.0,290.6391,291.7135,290.5307,291.2108,102222.0
2019-09-16 12:00:00,295.49,296.94,295.49,296.75,95164.0,291.2601,292.6893,291.2601,292.502,95164.0
2019-09-16 13:00:00,296.71,296.74,295.38,295.67,107878.0,292.4626,292.4922,291.1516,291.4375,107878.0
2019-09-16 14:00:00,295.73,295.89,295.39,295.8,72303.0,291.4966,291.6543,291.1615,291.5656,72303.0
2019-09-16 15:00:00,295.87,295.91,294.71,295.19,160801.0,291.6346,291.674,290.4912,290.9644,160801.0
2019-09-17 09:30:00,294.76,295.92,293.32,293.81,83457.0,290.5405,291.6839,289.1211,289.6041,83457.0
2019-09-17 10:00:00,293.81,294.33,293.02,293.45,113612.0,289.6041,290.1167,288.8254,289.2493,113612.0
2019-09-17 11:00:00,293.29,293.97,291.57,291.98,303565.0,289.0916,289.7618,287.3962,287.8003,303565.0
2019-09-17 12:00:00,291.96,292.53,291.66,291.79,78782.0,287.7806,288.3424,287.4849,287.613,78782.0
2019-09-17 13:00:00,291.84,292.33,291.39,292.06,71775.0,287.6623,288.1453,287.2188,287.8792,71775.0
2019-09-17 14:00:00,292.06,292.5,291.62,292.46,69870.0,287.8792,288.3129,287.4455,288.2734,69870.0
2019-09-17 15:00:00,292.46,292.96,291.73,292.71,250311.0,288.2734,288.7663,287.5539,288.5199,250311.0
2019-09-18 09:30:00,292.7,292.71,291.02,292.46,46658.0,288.51,288.5199,286.854,288.2734,46658.0
2019-09-18 10:00:00,292.43,294.29,292.43,293.49,66760.0,288.2439,290.0772,288.2439,289.2887,66760.0
2019-09-18 11:00:00,293.44,294.77,293.18,294.77,78665.0,289.2394,290.5504,288.9831,290.5504,78665.0
2019-09-18 12:00:00,294.8,294.9,293.42,293.51,40233.0,290.5799,290.6785,289.2197,289.3084,40233.0
2019-09-18 13:00:00,293.45,294.35,293.17,293.87,75334.0,289.2493,290.1364,288.9733,289.6632,75334.0
2019-09-18 14:00:00,293.87,294.56,291.92,293.29,154509.0,289.6632,290.3434,287.7412,289.0916,154509.0
2019-09-18 15:00:00,293.28,295.13,292.63,294.9,162876.0,289.0817,290.9052,288.441,290.6785,162876.0
2019-09-19 09:30:00,293.96,295.25,293.9,294.15,54001.0,289.752,291.0235,289.6928,289.9392,54001.0
2019-09-19 10:00:00,294.31,295.62,294.26,295.43,66949.0,290.097,291.3882,290.0477,291.2009,66949.0
2019-09-19 11:00:00,295.38,296.73,295.23,296.13,74590.0,291.1516,292.4823,291.0038,291.8909,74590.0
2019-09-19 12:00:00,296.22,296.76,295.87,296.39,40282.0,291.9796,292.5119,291.6346,292.1472,40282.0
2019-09-19 13:00:00,296.44,296.59,295.2,295.75,53551.0,292.1965,292.3443,290.9742,291.5163,53551.0
2019-09-19 14:00:00,295.82,296.1,295.18,295.27,40606.0,291.5853,291.8613,290.9545,291.0432,40606.0
2019-09-19 15:00:00,295.27,295.67,294.38,295.17,184250.0,291.0432,291.4375,290.1659,290.9446,184250.0
2019-09-20 09:30:00,297.29,298.39,296.66,297.3,464897.0,293.0343,294.1185,292.4133,293.0441,464897.0
2019-09-20 10:00:00,297.43,297.9,296.57,297.88,86772.0,293.1723,293.6356,292.3246,293.6158,86772.0
2019-09-20 11:00:00,297.86,299.08,297.65,298.4,84682.0,293.5961,294.7987,293.3891,294.1284,84682.0
2019-09-20 12:00:00,298.52,298.77,297.28,297.97,49810.0,294.2467,294.4931,293.0244,293.7046,49810.0
2019-09-20 13:00:00,298.01,298.5,295.56,296.28,63563.0,293.744,294.227,291.3291,292.0387,63563.0
2019-09-20 14:00:00,296.81,297.47,295.63,297.22,57052.0,292.5612,293.2117,291.3981,292.9653,57052.0
2019-09-20 15:00:00,297.21,297.86,296.22,296.38,139945.0,292.9554,293.5961,291.9796,292.1373,139945.0
2019-09-23 09:30:00,292.55,295.61,291.81,292.8,75867.0,288.3621,291.3783,287.6327,288.6086,75867.0
2019-09-23 10:00:00,292.85,293.11,291.97,292.15,48552.0,288.6579,288.9141,287.7904,287.9679,48552.0
2019-09-23 11:00:00,292.29,292.7,291.93,292.51,52031.0,288.1059,288.51,287.751,288.3227,52031.0
2019-09-23 12:00:00,292.53,292.74,292.27,292.41,46006.0,288.3424,288.5494,288.0862,288.2241,46006.0
2019-09-23 13:00:00,292.37,292.54,291.81,291.83,55227.0,288.1847,288.3523,287.6327,287.6525,55227.0
2019-09-23 14:00:00,291.87,291.95,291.24,291.7,54564.0,287.6919,287.7707,287.0709,287.5243,54564.0
2019-09-23 15:00:00,291.63,291.98,290.13,290.5,195523.0,287.4553,287.8003,285.9768,286.3415,195523.0
2019-09-24 09:30:00,292.5,293.68,291.74,292.43,101867.0,288.3129,289.476,287.5637,288.2439,101867.0
2019-09-24 10:00:00,292.27,292.67,290.81,292.01,113492.0,288.0862,288.4804,286.6471,287.8299,113492.0
2019-09-24 11:00:00,291.93,291.96,289.01,289.18,71476.0,287.751,287.7806,284.8728,285.0404,71476.0
2019-09-24 12:00:00,289.13,290.16,286.6,286.72,57728.0,284.9911,286.0064,282.4973,282.6156,57728.0
2019-09-24 13:00:00,286.66,287.13,284.62,285.58,129226.0,282.5565,283.0197,280.5457,281.4919,129226.0
2019-09-24 14:00:00,285.57,287.03,284.49,285.15,146786.0,281.4821,282.9212,280.4175,281.0681,146786.0
2019-09-24 15:00:00,285.1,285.77,284.38,285.25,219367.0,281.0188,281.6792,280.3091,281.1666,219367.0
2019-09-25 09:30:00,286.14,287.34,281.37,281.87,81594.0,282.0439,283.2267,277.3422,277.835,81594.0
2019-09-25 10:00:00,281.65,284.3,281.05,283.54,128891.0,277.6182,280.2302,277.0268,279.4811,128891.0
2019-09-25 11:00:00,283.4,284.24,282.69,282.88,111098.0,279.3431,280.1711,278.6433,278.8306,111098.0
2019-09-25 12:00:00,282.9,283.12,282.04,282.84,117491.0,278.8503,279.0671,278.0026,278.7911,117491.0
2019-09-25 13:00:00,282.84,283.19,282.65,282.75,78333.0,278.7911,279.1361,278.6039,278.7024,78333.0
2019-09-25 14:00:00,282.79,283.77,282.58,283.47,145526.0,278.7419,279.7078,278.5349,279.4121,145526.0
2019-09-25 15:00:00,283.5,283.52,281.66,282.33,418998.0,279.4417,279.4614,277.628,278.2884,418998.0
2019-09-26 09:30:00,283.86,283.86,281.64,283.01,145869.0,279.7965,279.7965,277.6083,278.9587,145869.0
2019-09-26 10:00:00,282.94,286.28,282.85,285.23,150767.0,278.8897,282.1819,278.801,281.1469,150767.0
2019-09-26 11:00:00,285.15,285.15,282.44,282.74,106270.0,281.0681,281.0681,278.3969,278.6926,106270.0
2019-09-26 12:00:00,282.78,285.25,282.63,285.18,128297.0,278.732,281.1666,278.5841,281.0976,128297.0
2019-09-26 13:00:00,285.24,286.38,284.7,286.38,78971.0,281.1568,282.2805,280.6245,282.2805,78971.0
2019-09-26 14:00:00,286.35,287.34,286.31,286.68,78464.0,282.2509,283.2267,282.2115,282.5762,78464.0
2019-09-26 15:00:00,286.63,288.11,286.62,286.87,268789.0,282.5269,283.9857,282.517,282.7635,268789.0
2019-09-27 09:30:00,288.35,288.35,286.84,287.75,59798.0,284.2223,284.2223,282.7339,283.6309,59798.0
2019-09-27 10:00:00,287.94,290.14,287.06,290.01,100857.0,283.8181,285.9866,282.9507,285.8585,100857.0
2019-09-27 11:00:00,289.92,290.17,286.99,288.24,92665.0,285.7698,286.0162,282.8817,284.1138,92665.0
2019-09-27 12:00:00,288.23,288.59,286.6,286.6,69472.0,284.104,284.4588,282.4973,282.4973,69472.0
2019-09-27 13:00:00,286.52,288.13,286.32,287.76,80267.0,282.4185,284.0054,282.2213,283.6407,80267.0
2019-09-27 14:00:00,287.63,287.75,285.21,285.61,61551.0,283.5126,283.6309,281.1272,281.5215,61551.0
2019-09-27 15:00:00,285.62,287.7,285.57,287.37,160838.0,281.5313,283.5816,281.4821,283.2563,160838.0
2019-09-30 09:30:00,286.91,291.57,286.79,290.96,64930.0,282.8029,287.3962,282.6846,286.7949,64930.0
2019-09-30 10:00:00,290.94,292.32,290.67,290.88,103712.0,286.7752,288.1354,286.5091,286.7161,103712.0
2019-09-30 11:00:00,290.96,292.17,290.36,292.17,98600.0,286.7949,287.9876,286.2035,287.9876,98600.0
2019-09-30 12:00:00,292.26,293.49,292.14,292.51,81034.0,288.0763,289.2887,287.958,288.3227,81034.0
2019-09-30 13:00:00,292.61,293.3,292.61,292.93,84053.0,288.4213,289.1014,288.4213,288.7367,84053.0
2019-09-30 14:00:00,292.95,293.16,291.42,291.56,95652.0,288.7564,288.9634,287.2483,287.3863,95652.0
2019-09-30 15:00:00,291.62,292.41,291.24,291.27,281345.0,287.4455,288.2241,287.0709,287.1005,281345.0
2019-10-01 09:30:00,291.78,293.63,290.11,293.53,88366.0,287.6032,289.4267,285.9571,289.3281,88366.0
2019-10-01 10:00:00,293.48,293.48,290.81,291.38,237712.0,289.2788,289.2788,286.6471,287.2089,237712.0
2019-10-01 11:00:00,291.41,292.13,290.67,291.19,233671.0,287.2385,287.9482,286.5091,287.0216,233671.0
2019-10-01 12:00:00,291.15,291.15,289.0,289.06,83804.0,286.9822,286.9822,284.863,284.9221,83804.0
2019-10-01 13:00:00,288.98,289.06,287.76,288.38,86073.0,284.8432,284.9221,283.6407,284.2518,86073.0
2019-10-01 14:00:00,288.38,288.58,287.79,288.04,168266.0,284.2518,284.449,283.6703,283.9167,168266.0
2019-10-01 15:00:00,288.01,288.46,287.11,287.47,250168.0,283.8871,284.3307,283.0,283.3549,250168.0
2019-10-02 09:30:00,285.01,286.73,280.63,281.05,143412.0,280.9301,282.6255,276.6128,277.0268,143412.0
2019-10-02 10:00:00,280.94,280.95,277.69,278.42,245407.0,276.9183,276.9282,273.7149,274.4344,245407.0
2019-10-02 11:00:00,278.51,279.7,278.11,278.66,169549.0,274.5231,275.6961,274.1289,274.671,169549.0
2019-10-02 12:00:00,278.6,278.7,277.03,277.29,115700.0,274.6118,274.7104,273.0643,273.3206,115700.0
2019-10-02 13:00:00,277.19,278.37,277.01,278.0,115336.0,273.222,274.3851,273.0446,274.0204,115336.0
2019-10-02 14:00:00,277.99,280.66,277.73,280.4,128943.0,274.0106,276.6424,273.7543,276.3861,128943.0
2019-10-02 15:00:00,280.47,281.07,279.17,279.54,238894.0,276.4551,277.0465,275.1737,275.5384,238894.0
2019-10-03 09:30:00,278.15,280.67,277.59,280.19,81011.0,274.1683,276.6522,273.6163,276.1791,81011.0
2019-10-03 10:00:00,279.94,279.95,274.3,278.74,299842.0,275.9327,275.9425,270.3734,274.7498,299842.0
2019-10-03 11:00:00,278.75,281.48,278.62,280.62,158216.0,274.7597,277.4506,274.6316,276.6029,158216.0
2019-10-03 12:00:00,280.66,281.99,280.36,281.99,109533.0,276.6424,277.9533,276.3466,277.9533,109533.0
2019-10-03 13:00:00,281.99,283.86,281.71,283.76,115846.0,277.9533,279.7965,277.6773,279.698,115846.0
2019-10-03 14:00:00,283.7,283.97,282.67,282.74,101507.0,279.6388,279.905,278.6236,278.6926,101507.0
2019-10-03 15:00:00,282.79,282.9,281.33,282.89,206550.0,278.7419,278.8503,277.3028,278.8404,206550.0
2019-10-04 09:30:00,282.85,287.24,282.77,286.82,112069.0,278.801,283.1282,278.7221,282.7142,112069.0
2019-10-04 10:00:00,286.8,287.75,285.88,286.88,186087.0,282.6945,283.6309,281.7876,282.7733,186087.0
2019-10-04 11:00:00,286.81,288.7,286.65,288.34,110808.0,282.7043,284.5673,282.5466,284.2124,110808.0
2019-10-04 12:00:00,288.3,289.57,288.26,289.26,84857.0,284.173,285.4248,284.1336,285.1192,84857.0
2019-10-04 13:00:00,289.3,290.0,289.28,289.72,102994.0,285.1587,285.8486,285.139,285.5727,102994.0
2019-10-04 14:00:00,289.77,290.77,289.52,290.51,125778.0,285.6219,286.6076,285.3755,286.3513,125778.0
2019-10-04 15:00:00,290.56,292.44,290.33,292.27,342469.0,286.4006,288.2537,286.1739,288.0862,342469.0
2019-10-07 09:30:00,290.49,290.81,289.77,289.96,82668.0,286.3316,286.6471,285.6219,285.8092,82668.0
2019-10-07 10:00:00,289.99,291.06,289.93,291.01,190869.0,285.8388,286.8935,285.7797,286.8442,190869.0
2019-10-07 11:00:00,291.04,292.76,290.99,292.15,91669.0,286.8738,288.5691,286.8245,287.9679,91669.0
2019-10-07 12:00:00,292.15,293.0,291.88,292.43,134052.0,287.9679,288.8057,287.7017,288.2439,134052.0
2019-10-07 13:00:00,292.42,294.04,291.7,293.81,136181.0,288.234,289.8308,287.5243,289.6041,136181.0
2019-10-07 14:00:00,293.84,293.99,291.15,291.47,146905.0,289.6337,289.7815,286.9822,287.2976,146905.0
2019-10-07 15:00:00,291.52,291.54,289.06,289.21,349987.0,287.3469,287.3666,284.9221,285.07,349987.0
2019-10-08 09:30:00,282.11,284.81,276.39,276.42,412280.0,278.0716,280.7329,272.4335,272.463,412280.0
2019-10-08 10:00:00,276.47,276.79,273.07,276.1,504675.0,272.5123,272.8277,269.161,272.1476,504675.0
2019-10-08 11:00:00,276.1,276.21,272.26,273.12,246039.0,272.1476,272.2561,268.3626,269.2103,246039.0
2019-10-08 12:00:00,273.01,273.69,270.33,273.31,402444.0,269.1019,269.7721,266.4602,269.3976,402444.0
2019-10-08 13:00:00,273.22,275.1,271.61,274.37,218856.0,269.3089,271.1619,267.7219,270.4424,218856.0
2019-10-08 14:00:00,274.36,276.61,273.5,274.65,385616.0,270.4325,272.6503,269.5848,270.7184,385616.0
2019-10-08 15:00:00,274.7,275.39,271.89,271.89,419511.0,270.7677,271.4478,267.9979,267.9979,419511.0
2019-10-09 09:30:00,278.7,278.7,275.37,275.44,158291.0,274.7104,274.7104,271.4281,271.4971,158291.0
2019-10-09 10:00:00,275.57,277.66,275.18,277.55,170905.0,271.6252,273.6853,271.2408,273.5769,170905.0
2019-10-09 11:00:00,277.6,277.73,276.03,276.78,153381.0,273.6262,273.7543,272.0786,272.8179,153381.0
2019-10-09 12:00:00,276.8,278.31,276.72,278.21,97819.0,272.8376,274.326,272.7588,274.2274,97819.0
2019-10-09 13:00:00,278.33,278.81,277.0,277.04,103086.0,274.3457,274.8188,273.0347,273.0742,103086.0
2019-10-09 14:00:00,277.03,277.77,276.4,277.77,101870.0,273.0643,273.7937,272.4433,273.7937,101870.0
2019-10-09 15:00:00,277.79,278.52,275.92,276.59,320051.0,273.8134,274.533,271.9702,272.6306,320051.0
2019-10-10 09:30:00,276.29,278.85,276.27,278.5,76256.0,272.3349,274.8583,272.3152,274.5133,76256.0
2019-10-10 10:00:00,278.61,281.18,278.5,280.95,114936.0,274.6217,277.1549,274.5133,276.9282,114936.0
2019-10-10 11:00:00,281.06,282.56,280.83,281.67,99955.0,277.0366,278.5152,276.8099,277.6379,99955.0
2019-10-10 12:00:00,281.62,281.83,279.94,280.67,53225.0,277.5886,277.7956,275.9327,276.6522,53225.0
2019-10-10 13:00:00,280.68,281.3,279.5,281.21,65993.0,276.6621,277.2732,275.499,277.1845,65993.0
2019-10-10 14:00:00,281.12,281.75,279.86,280.36,66115.0,277.0958,277.7167,275.8538,276.3466,66115.0
2019-10-10 15:00:00,280.31,281.14,280.0,280.6,172544.0,276.2974,277.1155,275.9918,276.5832,172544.0
2019-10-11 09:30:00,285.66,287.92,284.02,285.27,142403.0,281.5708,283.7984,279.9543,281.1864,142403.0
2019-10-11 10:00:00,285.13,286.99,285.13,286.95,120676.0,281.0484,282.8817,281.0484,282.8423,120676.0
2019-10-11 11:00:00,286.9,287.19,285.53,285.71,119346.0,282.793,283.0789,281.4426,281.6201,119346.0
2019-10-11 12:00:00,285.79,285.84,283.55,285.03,99529.0,281.6989,281.7482,279.491,280.9498,99529.0
2019-10-11 13:00:00,284.96,285.49,283.86,285.33,67080.0,280.8808,281.4032,279.7965,281.2455,67080.0
2019-10-11 14:00:00,285.22,286.48,284.77,285.52,49382.0,281.1371,282.379,280.6935,281.4328,49382.0
2019-10-11 15:00:00,285.49,285.99,283.34,283.53,175847.0,281.4032,281.8961,279.284,279.4713,175847.0
2019-10-14 09:30:00,284.09,286.04,283.49,284.47,64497.0,280.0232,281.9453,279.4318,280.3978,64497.0
2019-10-14 10:00:00,284.69,286.11,283.9,285.91,51791.0,280.6147,282.0143,279.836,281.8172,51791.0
2019-10-14 11:00:00,285.83,286.72,285.26,286.24,55912.0,281.7383,282.6156,281.1765,282.1425,55912.0
2019-10-14 12:00:00,286.19,286.28,284.9,285.0,45850.0,282.0932,282.1819,280.8217,280.9202,45850.0
2019-10-14 13:00:00,284.79,285.06,284.24,284.88,49392.0,280.7132,280.9794,280.1711,280.8019,49392.0
2019-10-14 14:00:00,284.93,285.01,284.07,284.5,35456.0,280.8512,280.9301,280.0035,280.4274,35456.0
2019-10-14 15:00:00,284.47,284.47,283.49,284.26,170380.0,280.3978,280.3978,279.4318,280.1908,170380.0
2019-10-15 09:30:00,286.07,286.99,285.22,285.5,80614.0,281.9749,282.8817,281.1371,281.4131,80614.0
2019-10-15 10:00:00,285.43,287.41,285.31,287.41,158105.0,281.3441,283.2957,281.2258,283.2957,158105.0
2019-10-15 11:00:00,287.48,287.97,285.42,285.83,85194.0,283.3647,283.8477,281.3342,281.7383,85194.0
2019-10-15 12:00:00,285.83,286.26,285.45,286.12,75672.0,281.7383,282.1622,281.3638,282.0242,75672.0
2019-10-15 13:00:00,286.17,286.28,285.58,286.19,65098.0,282.0735,282.1819,281.4919,282.0932,65098.0
2019-10-15 14:00:00,286.16,286.61,285.86,286.6,111289.0,282.0636,282.5072,281.7679,282.4973,111289.0
2019-10-15 15:00:00,286.58,286.76,286.0,286.05,165929.0,282.4776,282.655,281.9059,281.9552,165929.0
2019-10-16 09:30:00,283.96,285.0,279.57,279.92,126880.0,279.8951,280.9202,275.568,275.9129,126880.0
2019-10-16 10:00:00,279.94,283.57,279.52,283.57,114714.0,275.9327,279.5107,275.5187,279.5107,114714.0
2019-10-16 11:00:00,283.61,284.08,281.6,281.61,243553.0,279.5501,280.0134,277.5689,277.5788,243553.0
2019-10-16 12:00:00,281.57,281.85,279.48,279.56,282712.0,277.5393,277.8153,275.4792,275.5581,282712.0
2019-10-16 13:00:00,279.47,280.03,279.32,279.76,174105.0,275.4694,276.0214,275.3215,275.7552,174105.0
2019-10-16 14:00:00,279.76,280.53,279.67,280.05,108327.0,275.7552,276.5142,275.6665,276.0411,108327.0
2019-10-16 15:00:00,280.1,281.5,280.05,280.68,257939.0,276.0904,277.4703,276.0411,276.6621,257939.0
2019-10-17 09:30:00,282.0,283.17,281.06,282.5,98799.0,277.9632,279.1164,277.0366,278.456,98799.0
2019-10-17 10:00:00,282.47,284.02,282.24,284.0,121887.0,278.4264,279.9543,278.1997,279.9345,121887.0
2019-10-17 11:00:00,283.86,284.46,282.98,283.1,68603.0,279.7965,280.388,278.9291,279.0474,68603.0
2019-10-17 12:00:00,283.02,283.05,282.35,282.52,61458.0,278.9686,278.9981,278.3082,278.4757,61458.0
2019-10-17 13:00:00,282.52,282.92,282.19,282.56,39625.0,278.4757,278.87,278.1504,278.5152,39625.0
2019-10-17 14:00:00,282.65,282.65,282.0,282.06,57976.0,278.6039,278.6039,277.9632,278.0223,57976.0
2019-10-17 15:00:00,282.07,282.29,281.39,281.64,134830.0,278.0322,278.249,277.3619,277.6083,134830.0
2019-10-18 09:30:00,281.05,282.72,280.39,281.52,202762.0,277.0268,278.6729,276.3762,277.49,202762.0
2019-10-18 10:00:00,281.51,282.99,280.81,282.8,78598.0,277.4802,278.939,276.7902,278.7517,78598.0
2019-10-18 11:00:00,282.88,283.94,282.56,282.69,70117.0,278.8306,279.8754,278.5152,278.6433,70117.0
2019-10-18 12:00:00,282.69,282.9,281.08,282.08,70399.0,278.6433,278.8503,277.0563,278.042,70399.0
2019-10-18 13:00:00,282.05,283.25,281.95,282.76,55068.0,278.0125,279.1953,277.9139,278.7123,55068.0
2019-10-18 14:00:00,282.87,282.96,281.9,282.28,78391.0,278.8207,278.9094,277.8646,278.2392,78391.0
2019-10-18 15:00:00,282.38,283.02,281.31,281.34,216238.0,278.3377,278.9686,277.283,277.3126,216238.0
2019-10-21 09:30:00,284.56,284.56,281.56,282.22,80615.0,280.4865,280.4865,277.5295,278.18,80615.0
2019-10-21 10:00:00,282.79,283.33,281.71,282.1,102652.0,278.7419,279.2741,277.6773,278.0617,102652.0
2019-10-21 11:00:00,282.13,283.1,282.0,282.98,64295.0,278.0913,279.0474,277.9632,278.9291,64295.0
2019-10-21 12:00:00,282.98,283.28,282.09,283.19,61144.0,278.9291,279.2248,278.0519,279.1361,61144.0
2019-10-21 13:00:00,283.19,283.88,283.06,283.71,46946.0,279.1361,279.8163,279.008,279.6487,46946.0
2019-10-21 14:00:00,283.71,284.12,283.03,283.69,55655.0,279.6487,280.0528,278.9784,279.629,55655.0
2019-10-21 15:00:00,283.67,283.96,282.9,283.48,177467.0,279.6093,279.8951,278.8503,279.422,177467.0
2019-10-22 09:30:00,283.36,286.74,283.36,286.73,57240.0,279.3037,282.6353,279.3037,282.6255,57240.0
2019-10-22 10:00:00,286.53,287.19,285.86,285.92,87699.0,282.4283,283.0789,281.7679,281.8271,87699.0
2019-10-22 11:00:00,285.79,285.8,282.39,282.92,63326.0,281.6989,281.7088,278.3476,278.87,63326.0
2019-10-22 12:00:00,282.84,284.82,282.67,284.66,69051.0,278.7911,280.7428,278.6236,280.5851,69051.0
2019-10-22 13:00:00,284.63,284.71,283.22,283.51,63243.0,280.5555,280.6344,279.1657,279.4516,63243.0
2019-10-22 14:00:00,283.56,284.1,281.64,281.7,102805.0,279.5008,280.0331,277.6083,277.6675,102805.0
2019-10-22 15:00:00,281.87,282.14,280.7,281.0,191377.0,277.835,278.1012,276.6818,276.9775,191377.0
2019-10-23 09:30:00,298.56,300.0,290.03,294.87,262956.0,294.2861,295.7055,285.8782,290.6489,262956.0
2019-10-23 10:00:00,294.79,297.95,293.69,295.9,298441.0,290.5701,293.6848,289.4858,291.6642,298441.0
2019-10-23 11:00:00,295.88,298.92,295.84,297.03,183884.0,291.6445,294.641,291.605,292.778,183884.0
2019-10-23 12:00:00,296.96,297.97,296.71,297.97,104507.0,292.709,293.7046,292.4626,293.7046,104507.0
2019-10-23 13:00:00,297.96,298.35,297.25,297.77,100651.0,293.6947,294.0791,292.9949,293.5074,100651.0
2019-10-23 14:00:00,297.79,297.79,296.16,296.22,134986.0,293.5271,293.5271,291.9205,291.9796,134986.0
2019-10-23 15:00:00,296.22,296.99,295.75,296.93,283052.0,291.9796,292.7386,291.5163,292.6794,283052.0
2019-10-24 09:30:00,295.32,296.29,290.65,290.84,106234.0,291.0925,292.0486,286.4893,286.6766,106234.0
2019-10-24 10:00:00,291.06,293.51,290.81,291.59,164270.0,286.8935,289.3084,286.6471,287.4159,164270.0
2019-10-24 11:00:00,291.58,292.26,290.73,291.87,127681.0,287.406,288.0763,286.5682,287.6919,127681.0
2019-10-24 12:00:00,291.86,292.79,291.6,292.48,51476.0,287.682,288.5987,287.4257,288.2931,51476.0
2019-10-24 13:00:00,292.49,293.51,292.21,293.14,68443.0,288.303,289.3084,288.027,288.9437,68443.0
2019-10-24 14:00:00,293.14,293.65,293.02,293.36,55490.0,288.9437,289.4464,288.8254,289.1605,55490.0
2019-10-24 15:00:00,293.38,294.34,292.52,293.46,177016.0,289.1803,290.1265,288.3326,289.2591,177016.0
2019-10-25 09:30:00,291.98,293.69,290.58,293.59,79908.0,287.8003,289.4858,286.4203,289.3873,79908.0
2019-10-25 10:00:00,293.55,296.07,293.2,295.34,103696.0,289.3478,291.8318,289.0028,291.1122,103696.0
2019-10-25 11:00:00,295.39,297.13,295.3,296.78,77961.0,291.1615,292.8766,291.0728,292.5316,77961.0
2019-10-25 12:00:00,296.78,297.08,296.03,297.03,42720.0,292.5316,292.8273,291.7923,292.778,42720.0
2019-10-25 13:00:00,297.08,298.2,296.99,298.05,56786.0,292.8273,293.9313,292.7386,293.7834,56786.0
2019-10-25 14:00:00,298.04,298.07,297.05,298.0,64195.0,293.7736,293.8031,292.7977,293.7341,64195.0
2019-10-25 15:00:00,297.89,297.94,296.47,296.67,157305.0,293.6257,293.675,292.226,292.4232,157305.0
2019-10-28 09:30:00,296.59,299.49,296.59,299.43,58406.0,292.3443,295.2028,292.3443,295.1437,58406.0
2019-10-28 10:00:00,299.41,301.94,299.41,300.43,111289.0,295.1239,297.6177,295.1239,296.1293,111289.0
2019-10-28 11:00:00,300.49,301.36,300.32,300.73,200785.0,296.1885,297.046,296.0209,296.425,200785.0
2019-10-28 12:00:00,300.83,302.33,300.79,301.82,99208.0,296.5236,298.0021,296.4842,297.4994,99208.0
2019-10-28 13:00:00,301.83,301.93,301.27,301.58,58464.0,297.5093,297.6079,296.9573,297.2629,58464.0
2019-10-28 14:00:00,301.54,301.68,300.48,300.49,94899.0,297.2235,297.3614,296.1786,296.1885,94899.0
2019-10-28 15:00:00,300.54,300.7,299.71,299.95,192821.0,296.2378,296.3955,295.4196,295.6562,192821.0
2019-10-29 09:30:00,297.0,299.84,296.67,298.97,74741.0,292.7484,295.5478,292.4232,294.6902,74741.0
2019-10-29 10:00:00,298.98,300.66,298.33,300.06,112575.0,294.7001,296.3561,294.0594,295.7646,112575.0
2019-10-29 11:00:00,300.11,300.63,298.0,298.42,116040.0,295.8139,296.3265,293.7341,294.1481,116040.0
2019-10-29 12:00:00,298.2,299.66,298.09,299.47,92715.0,293.9313,295.3704,293.8228,295.1831,92715.0
2019-10-29 13:00:00,299.46,299.6,298.43,298.81,81699.0,295.1732,295.3112,294.158,294.5325,81699.0
2019-10-29 14:00:00,298.76,298.76,296.8,297.1,79600.0,294.4832,294.4832,292.5513,292.847,79600.0
2019-10-29 15:00:00,297.07,298.62,297.07,297.94,201159.0,292.8174,294.3453,292.8174,293.675,201159.0
2019-10-30 09:30:00,298.27,299.33,295.66,297.77,93782.0,294.0003,295.0451,291.4276,293.5074,93782.0
2019-10-30 10:00:00,297.61,299.01,296.62,298.68,112158.0,293.3497,294.7297,292.3739,294.4044,112158.0
2019-10-30 11:00:00,298.7,300.11,298.7,299.8,127101.0,294.4241,295.8139,294.4241,295.5084,127101.0
2019-10-30 12:00:00,299.74,300.53,299.18,299.19,73743.0,295.4492,296.2279,294.8972,294.9071,73743.0
2019-10-30 13:00:00,299.19,300.35,299.05,299.13,67813.0,294.9071,296.0505,294.7691,294.848,67813.0
2019-10-30 14:00:00,299.18,302.15,299.17,301.78,94597.0,294.8972,297.8247,294.8874,297.46,94597.0
2019-10-30 15:00:00,301.79,302.44,301.1,301.88,234709.0,297.4699,298.1106,296.7898,297.5586,234709.0
2019-10-31 09:30:00,301.86,303.31,301.26,303.28,54010.0,297.5389,298.9681,296.9475,298.9385,54010.0
2019-10-31 10:00:00,303.19,303.6,301.2,302.25,104613.0,298.8498,299.254,296.8883,297.9233,104613.0
2019-10-31 11:00:00,302.16,302.37,300.83,301.17,132806.0,297.8346,298.0416,296.5236,296.8587,132806.0
2019-10-31 12:00:00,301.23,301.49,300.29,301.49,76666.0,296.9179,297.1742,295.9913,297.1742,76666.0
2019-10-31 13:00:00,301.54,301.87,301.08,301.41,77499.0,297.2235,297.5487,296.77,297.0953,77499.0
2019-10-31 14:00:00,301.38,301.82,300.88,301.74,57022.0,297.0657,297.4994,296.5729,297.4206,57022.0
2019-10-31 15:00:00,301.83,302.75,301.16,302.09,180593.0,297.5093,298.4161,296.8489,297.7656,180593.0
2019-11-01 09:30:00,305.0,305.23,303.14,303.63,88027.0,300.6339,300.8606,298.8005,299.2835,88027.0
2019-11-01 10:00:00,303.33,305.28,303.17,304.92,76211.0,298.9878,300.9099,298.8301,300.5551,76211.0
2019-11-01 11:00:00,304.96,304.96,303.84,304.47,75547.0,300.5945,300.5945,299.4905,300.1115,75547.0
2019-11-01 12:00:00,304.47,305.19,304.16,304.58,69966.0,300.1115,300.8212,299.8059,300.2199,69966.0
2019-11-01 13:00:00,304.59,304.87,303.84,303.86,70192.0,300.2298,300.5058,299.4905,299.5102,70192.0
2019-11-01 14:00:00,303.91,304.0,303.14,303.47,60719.0,299.5595,299.6482,298.8005,299.1258,60719.0
2019-11-01 15:00:00,303.51,304.1,303.11,303.61,108754.0,299.1653,299.7468,298.771,299.2638,108754.0
2019-11-04 09:30:00,305.64,306.0,302.13,302.13,65886.0,301.2648,301.6196,297.805,297.805,65886.0
2019-11-04 10:00:00,302.31,303.24,301.3,302.17,80951.0,297.9824,298.8991,296.9869,297.8444,80951.0
2019-11-04 11:00:00,302.25,303.27,302.12,302.92,53465.0,297.9233,298.9287,297.7952,298.5837,53465.0
2019-11-04 12:00:00,302.98,303.32,302.23,302.86,45460.0,298.6428,298.978,297.9036,298.5246,45460.0
2019-11-04 13:00:00,302.83,302.9,302.16,302.47,43809.0,298.495,298.564,297.8346,298.1401,43809.0
2019-11-04 14:00:00,302.5,302.57,301.58,301.65,61443.0,298.1697,298.2387,297.2629,297.3319,61443.0
2019-11-04 15:00:00,301.62,301.86,300.62,300.8,220555.0,297.3023,297.5389,296.3166,296.494,220555.0
2019-11-05 09:30:00,299.9,299.9,296.17,296.51,95732.0,295.6069,295.6069,291.9303,292.2655,95732.0
2019-11-05 10:00:00,296.82,297.79,293.42,294.01,140995.0,292.571,293.5271,289.2197,289.8012,140995.0
2019-11-05 11:00:00,294.07,294.61,293.59,293.74,120512.0,289.8604,290.3927,289.3873,289.5351,120512.0
2019-11-05 12:00:00,293.64,294.62,292.89,294.3,119590.0,289.4365,290.4025,288.6973,290.0871,119590.0
2019-11-05 13:00:00,294.24,294.24,292.58,293.06,118537.0,290.028,290.028,288.3917,288.8648,118537.0
2019-11-05 14:00:00,292.94,293.45,292.05,292.12,151131.0,288.7466,289.2493,287.8693,287.9383,151131.0
2019-11-05 15:00:00,292.17,293.36,291.95,292.64,415714.0,287.9876,289.1605,287.7707,288.4509,415714.0
2019-11-06 09:30:00,293.27,294.08,290.64,291.23,60121.0,289.0718,289.8702,286.4795,287.061,60121.0
2019-11-06 10:00:00,291.26,292.48,290.67,292.35,132774.0,287.0906,288.2931,286.5091,288.165,132774.0
2019-11-06 11:00:00,292.4,295.04,292.38,293.55,62547.0,288.2143,290.8165,288.1946,289.3478,62547.0
2019-11-06 12:00:00,293.62,294.49,293.37,294.17,43797.0,289.4168,290.2744,289.1704,289.959,43797.0
2019-11-06 13:00:00,294.21,294.7,293.82,294.59,37232.0,289.9984,290.4814,289.614,290.3729,37232.0
2019-11-06 14:00:00,294.71,295.22,294.52,294.97,42141.0,290.4912,290.9939,290.3039,290.7475,42141.0
2019-11-06 15:00:00,294.9,295.09,294.29,294.71,126523.0,290.6785,290.8658,290.0772,290.4912,126523.0
2019-11-07 09:30:00,295.9,295.94,294.17,294.44,41196.0,291.6642,291.7036,289.959,290.2251,41196.0
2019-11-07 10:00:00,294.34,294.48,292.51,293.15,127416.0,290.1265,290.2645,288.3227,288.9536,127416.0
2019-11-07 11:00:00,293.07,294.13,291.77,293.84,76430.0,288.8747,289.9195,287.5933,289.6337,76430.0
2019-11-07 12:00:00,294.02,294.02,292.93,292.96,60736.0,289.8111,289.8111,288.7367,288.7663,60736.0
2019-11-07 13:00:00,292.94,293.12,292.56,292.98,52370.0,288.7466,288.924,288.372,288.786,52370.0
2019-11-07 14:00:00,293.04,293.57,291.87,293.09,88192.0,288.8451,289.3675,287.6919,288.8944,88192.0
2019-11-07 15:00:00,293.05,293.54,292.34,293.4,206020.0,288.855,289.338,288.1552,289.2,206020.0
2019-11-08 09:30:00,295.63,296.0,292.66,293.23,77450.0,291.3981,291.7628,288.4706,289.0324,77450.0
2019-11-08 10:00:00,293.28,294.03,292.53,293.74,64603.0,289.0817,289.821,288.3424,289.5351,64603.0
2019-11-08 11:00:00,293.76,294.26,292.91,293.81,43328.0,289.5548,290.0477,288.717,289.6041,43328.0
2019-11-08 12:00:00,293.82,294.06,293.58,293.62,35938.0,289.614,289.8505,289.3774,289.4168,35938.0
2019-11-08 13:00:00,293.62,293.86,293.08,293.48,33236.0,289.4168,289.6534,288.8846,289.2788,33236.0
2019-11-08 14:00:00,293.54,293.75,293.09,293.38,25307.0,289.338,289.545,288.8944,289.1803,25307.0
2019-11-08 15:00:00,293.44,294.63,293.44,294.61,101125.0,289.2394,290.4124,289.2394,290.3927,101125.0
2019-11-11 09:30:00,292.64,295.77,292.64,294.66,73015.0,288.4509,291.5361,288.4509,290.4419,73015.0
2019-11-11 10:00:00,295.1,296.31,295.1,295.39,50889.0,290.8756,292.0683,290.8756,291.1615,50889.0
2019-11-11 11:00:00,295.31,295.7,293.94,294.03,40115.0,291.0826,291.4671,289.7322,289.821,40115.0
2019-11-11 12:00:00,294.09,294.45,293.13,294.29,41217.0,289.8801,290.2349,288.9338,290.0772,41217.0
2019-11-11 13:00:00,294.29,294.37,292.81,292.88,50028.0,290.0772,290.1561,288.6184,288.6874,50028.0
2019-11-11 14:00:00,292.91,293.38,292.24,293.25,64181.0,288.717,289.1803,288.0566,289.0521,64181.0
2019-11-11 15:00:00,293.3,293.55,293.05,293.52,88097.0,289.1014,289.3478,288.855,289.3183,88097.0
2019-11-12 09:30:00,294.52,297.12,294.31,296.6,76021.0,290.3039,292.8667,290.097,292.3542,76021.0
2019-11-12 10:00:00,296.52,298.73,296.41,297.5,115032.0,292.2753,294.4537,292.1669,293.2413,115032.0
2019-11-12 11:00:00,297.44,297.46,295.03,295.45,48766.0,293.1821,293.2019,290.8066,291.2206,48766.0
2019-11-12 12:00:00,295.49,296.39,295.49,295.96,30788.0,291.2601,292.1472,291.2601,291.7233,30788.0
2019-11-12 13:00:00,296.04,296.6,295.83,296.33,27292.0,291.8022,292.3542,291.5952,292.088,27292.0
2019-11-12 14:00:00,296.32,296.67,295.05,295.87,39117.0,292.0782,292.4232,290.8264,291.6346,39117.0
2019-11-12 15:00:00,295.97,296.2,295.45,295.98,96974.0,291.7332,291.9599,291.2206,291.743,96974.0
2019-11-13 09:30:00,294.81,295.96,294.5,295.12,38692.0,290.5898,291.7233,290.2842,290.8954,38692.0
2019-11-13 10:00:00,295.13,298.66,294.87,298.03,67333.0,290.9052,294.3847,290.6489,293.7637,67333.0
2019-11-13 11:00:00,297.99,298.49,297.2,298.41,33834.0,293.7243,294.2171,292.9456,294.1383,33834.0
2019-11-13 12:00:00,298.36,298.61,297.61,298.21,42155.0,294.089,294.3354,293.3497,293.9411,42155.0
2019-11-13 13:00:00,298.04,298.17,297.08,297.36,29712.0,293.7736,293.9017,292.8273,293.1033,29712.0
2019-11-13 14:00:00,297.37,298.25,296.91,298.25,36399.0,293.1131,293.9805,292.6597,293.9805,36399.0
2019-11-13 15:00:00,298.29,301.14,297.91,300.0,518900.0,294.02,296.8292,293.6454,295.7055,518900.0
2019-11-14 09:30:00,300.15,300.75,296.74,297.23,52515.0,295.8534,296.4448,292.4922,292.9752,52515.0
2019-11-14 10:00:00,297.26,298.06,295.8,297.25,47282.0,293.0047,293.7933,291.5656,292.9949,47282.0
2019-11-14 11:00:00,297.26,298.73,296.87,297.54,36819.0,293.0047,294.4537,292.6203,293.2807,36819.0
2019-11-14 12:00:00,297.47,300.88,297.41,300.83,95523.0,293.2117,296.5729,293.1526,296.5236,95523.0
2019-11-14 13:00:00,300.81,301.18,300.03,300.47,65820.0,296.5039,296.8686,295.7351,296.1688,65820.0
2019-11-14 14:00:00,300.27,300.94,300.1,300.51,43282.0,295.9716,296.632,295.8041,296.2082,43282.0
2019-11-14 15:00:00,300.54,301.03,299.95,300.84,120238.0,296.2378,296.7208,295.6562,296.5335,120238.0
2019-11-15 09:30:00,302.93,305.93,302.5,304.23,138457.0,298.5936,301.5506,298.1697,299.8749,138457.0
2019-11-15 10:00:00,304.22,305.38,303.26,303.82,130560.0,299.8651,301.0085,298.9188,299.4708,130560.0
2019-11-15 11:00:00,303.61,305.69,303.61,305.28,76878.0,299.2638,301.314,299.2638,300.9099,76878.0
2019-11-15 12:00:00,305.26,306.35,305.01,305.36,53373.0,300.8902,301.9646,300.6438,300.9888,53373.0
2019-11-15 13:00:00,305.46,305.54,304.98,305.12,59583.0,301.0873,301.1662,300.6142,300.7522,59583.0
2019-11-15 14:00:00,305.18,306.95,305.04,306.95,53661.0,300.8113,302.556,300.6734,302.556,53661.0
2019-11-15 15:00:00,306.94,306.94,305.83,306.57,234191.0,302.5462,302.5462,301.452,302.1814,234191.0
2019-11-18 09:30:00,306.0,306.53,303.28,304.08,79728.0,301.6196,302.142,298.9385,299.7271,79728.0
2019-11-18 10:00:00,303.93,305.18,302.02,303.13,76078.0,299.5792,300.8113,297.6966,298.7907,76078.0
2019-11-18 11:00:00,303.12,303.12,301.45,301.51,56352.0,298.7808,298.7808,297.1347,297.1939,56352.0
2019-11-18 12:00:00,301.58,302.94,300.63,301.07,81351.0,297.2629,298.6034,296.3265,296.7602,81351.0
2019-11-18 13:00:00,300.98,301.81,300.95,301.22,57772.0,296.6715,297.4896,296.6419,296.908,57772.0
2019-11-18 14:00:00,301.24,301.3,299.89,300.4,81696.0,296.9277,296.9869,295.5971,296.0998,81696.0
2019-11-18 15:00:00,300.42,301.14,300.21,300.61,166190.0,296.1195,296.8292,295.9125,296.3068,166190.0
2019-11-19 09:30:00,302.23,304.26,301.58,303.92,53187.0,297.9036,299.9045,297.2629,299.5694,53187.0
2019-11-19 10:00:00,303.98,307.0,303.98,305.14,81438.0,299.6285,302.6053,299.6285,300.7719,81438.0
2019-11-19 11:00:00,305.08,306.17,304.7,306.04,44061.0,300.7128,301.7872,300.3382,301.659,44061.0
2019-11-19 12:00:00,306.15,306.25,305.13,305.3,30108.0,301.7675,301.866,300.7621,300.9296,30108.0
2019-11-19 13:00:00,305.34,305.79,305.13,305.15,21443.0,300.9691,301.4126,300.7621,300.7818,21443.0
2019-11-19 14:00:00,305.07,306.35,305.06,306.06,37131.0,300.7029,301.9646,300.6931,301.6787,37131.0
2019-11-19 15:00:00,305.95,307.02,305.59,306.42,178406.0,301.5703,302.625,301.2155,302.0336,178406.0
2019-11-20 09:30:00,307.02,310.67,306.84,308.0,116456.0,302.625,306.2228,302.4476,303.591,116456.0
2019-11-20 10:00:00,307.98,308.59,307.28,307.99,128946.0,303.5713,304.1725,302.8813,303.5811,128946.0
2019-11-20 11:00:00,307.96,308.29,306.84,306.92,69106.0,303.5516,303.8768,302.4476,302.5264,69106.0
2019-11-20 12:00:00,306.89,307.31,305.26,305.8,60352.0,302.4969,302.9109,300.8902,301.4225,60352.0
2019-11-20 13:00:00,305.64,305.86,304.65,305.43,44073.0,301.2648,301.4816,300.2889,301.0578,44073.0
2019-11-20 14:00:00,305.51,305.75,305.11,305.45,77059.0,301.1366,301.3732,300.7423,301.0775,77059.0
2019-11-20 15:00:00,305.5,307.35,304.82,307.33,481903.0,301.1268,302.9503,300.4565,302.9306,481903.0
2019-11-21 09:30:00,306.55,306.94,302.48,304.23,56428.0,302.1617,302.5462,298.15,299.8749,56428.0
2019-11-21 10:00:00,304.05,304.5,302.52,304.38,113923.0,299.6975,300.1411,298.1894,300.0228,113923.0
2019-11-21 11:00:00,304.5,305.47,303.73,304.5,58805.0,300.1411,301.0972,299.3821,300.1411,58805.0
2019-11-21 12:00:00,304.5,305.44,304.29,305.09,60591.0,300.1411,301.0676,299.9341,300.7226,60591.0
2019-11-21 13:00:00,305.0,305.11,304.47,304.85,29969.0,300.6339,300.7423,300.1115,300.4861,29969.0
2019-11-21 14:00:00,304.95,305.87,304.69,305.54,46758.0,300.5846,301.4915,300.3284,301.1662,46758.0
2019-11-21 15:00:00,305.56,305.81,304.81,305.52,140563.0,301.1859,301.4323,300.4466,301.1465,140563.0
2019-11-22 09:30:00,306.11,307.31,303.92,306.12,46214.0,301.728,302.9109,299.5694,301.7379,46214.0
2019-11-22 10:00:00,306.08,306.08,304.74,305.77,50456.0,301.6985,301.6985,300.3776,301.3929,50456.0
2019-11-22 11:00:00,305.76,306.0,304.42,305.49,45703.0,301.383,301.6196,300.0622,301.1169,45703.0
2019-11-22 12:00:00,305.42,306.32,304.64,306.23,36747.0,301.0479,301.935,300.2791,301.8463,36747.0
2019-11-22 13:00:00,306.24,306.85,306.03,306.59,48220.0,301.8562,302.4574,301.6492,302.2012,48220.0
2019-11-22 14:00:00,306.59,307.82,306.3,307.58,79692.0,302.2012,303.4136,301.9153,303.177,79692.0
2019-11-22 15:00:00,307.68,308.12,307.27,307.7,126223.0,303.2756,303.7093,302.8714,303.2953,126223.0
2019-11-25 09:30:00,308.96,309.81,308.82,308.91,77538.0,304.5372,305.3751,304.3992,304.488,77538.0
2019-11-25 10:00:00,308.97,309.34,307.62,308.97,83787.0,304.5471,304.9118,303.2164,304.5471,83787.0
2019-11-25 11:00:00,308.94,310.15,308.42,310.06,73288.0,304.5175,305.7102,304.005,305.6215,73288.0
2019-11-25 12:00:00,310.12,310.24,309.16,309.52,75821.0,305.6806,305.7989,304.7344,305.0892,75821.0
2019-11-25 13:00:00,309.56,310.09,309.38,309.84,55894.0,305.1286,305.6511,304.9512,305.4046,55894.0
2019-11-25 14:00:00,309.83,310.43,309.67,309.82,52531.0,305.3948,305.9862,305.2371,305.3849,52531.0
2019-11-25 15:00:00,309.86,310.74,309.62,310.56,183645.0,305.4244,306.2918,305.1878,306.1143,183645.0
2019-11-26 09:30:00,310.01,310.73,309.55,310.43,57899.0,305.5722,306.2819,305.1188,305.9862,57899.0
2019-11-26 10:00:00,310.44,311.69,309.64,311.63,135793.0,305.996,307.2282,305.2075,307.169,135793.0
2019-11-26 11:00:00,311.57,313.09,311.3,313.02,52278.0,307.1099,308.6081,306.8437,308.5391,52278.0
2019-11-26 12:00:00,313.04,313.17,312.59,312.77,48643.0,308.5588,308.687,308.1153,308.2927,48643.0
2019-11-26 13:00:00,312.67,313.16,312.15,312.98,47964.0,308.1941,308.6771,307.6816,308.4997,47964.0
2019-11-26 14:00:00,312.96,313.76,312.73,313.5,49209.0,308.48,309.2685,308.2533,309.0122,49209.0
2019-11-26 15:00:00,313.45,313.91,312.98,313.4,169926.0,308.963,309.4164,308.4997,308.9137,169926.0
2019-11-27 09:30:00,313.66,314.73,312.61,313.94,56196.0,309.17,310.2246,308.135,309.4459,56196.0
2019-11-27 10:00:00,313.56,314.64,312.27,314.26,52677.0,309.0714,310.1359,307.7999,309.7614,52677.0
2019-11-27 11:00:00,314.25,314.68,313.09,314.68,33051.0,309.7515,310.1754,308.6081,310.1754,33051.0
2019-11-27 12:00:00,314.61,315.12,314.19,314.93,53755.0,310.1064,310.6091,309.6924,310.4218,53755.0
2019-11-27 13:00:00,314.89,316.02,314.81,315.49,50371.0,310.3823,311.4962,310.3035,310.9738,50371.0
2019-11-27 14:00:00,315.31,316.01,315.16,315.99,47035.0,310.7963,311.4863,310.6485,311.4666,47035.0
2019-11-27 15:00:00,315.99,316.03,314.86,315.41,134403.0,311.4666,311.506,310.3528,310.8949,134403.0
2019-11-29 09:30:00,314.82,315.28,313.62,314.55,71637.0,310.3133,310.7668,309.1305,310.0472,71637.0
2019-11-29 10:00:00,314.42,315.86,313.51,313.77,76730.0,309.9191,311.3385,309.0221,309.2784,76730.0
2019-11-29 11:00:00,313.78,314.48,313.04,313.63,49569.0,309.2882,309.9782,308.5588,309.1404,49569.0
2019-11-29 12:00:00,313.63,314.89,313.55,314.46,107156.0,309.1404,310.3823,309.0615,309.9585,107156.0
2019-12-02 09:30:00,315.66,315.85,313.38,313.62,46867.0,311.1413,311.3286,308.894,309.1305,46867.0
2019-12-02 10:00:00,313.72,314.54,310.54,311.17,86654.0,309.2291,310.0374,306.0946,306.7156,86654.0
2019-12-02 11:00:00,311.09,311.54,309.21,311.12,78528.0,306.6367,307.0803,304.7837,306.6663,78528.0
2019-12-02 12:00:00,311.19,311.89,310.79,311.36,35502.0,306.7353,307.4253,306.341,306.9029,35502.0
2019-12-02 13:00:00,311.36,312.96,311.36,312.73,28858.0,306.9029,308.48,306.9029,308.2533,28858.0
2019-12-02 14:00:00,312.67,313.87,312.65,313.59,35396.0,308.1941,309.3769,308.1744,309.101,35396.0
2019-12-02 15:00:00,313.6,313.93,312.75,313.12,129542.0,309.1108,309.4361,308.273,308.6377,129542.0
2019-12-03 09:30:00,309.15,311.33,308.71,311.23,83432.0,304.7245,306.8733,304.2908,306.7747,83432.0
2019-12-03 10:00:00,311.22,312.76,309.71,311.51,103190.0,306.7649,308.2828,305.2765,307.0507,103190.0
2019-12-03 11:00:00,311.52,311.79,309.56,311.06,68415.0,307.0606,307.3267,305.1286,306.6072,68415.0
2019-12-03 12:00:00,311.06,312.28,310.75,312.28,55873.0,306.6072,307.8097,306.3016,307.8097,55873.0
2019-12-03 13:00:00,312.37,313.13,311.99,312.56,31442.0,307.8984,308.6475,307.5239,308.0857,31442.0
2019-12-03 14:00:00,312.56,312.74,311.48,311.77,43872.0,308.0857,308.2631,307.0212,307.307,43872.0
2019-12-03 15:00:00,311.84,313.0,311.51,312.93,123321.0,307.376,308.5194,307.0507,308.4504,123321.0
2019-12-04 09:30:00,312.18,314.06,311.89,312.89,59953.0,307.7111,309.5642,307.4253,308.411,59953.0
2019-12-04 10:00:00,312.9,314.63,312.16,314.28,60080.0,308.4208,310.1261,307.6914,309.7811,60080.0
2019-12-04 11:00:00,314.32,314.61,313.77,313.95,44031.0,309.8205,310.1064,309.2784,309.4558,44031.0
2019-12-04 12:00:00,313.9,314.66,313.62,313.94,26869.0,309.4065,310.1556,309.1305,309.4459,26869.0
2019-12-04 13:00:00,313.98,314.34,313.4,313.97,30800.0,309.4854,309.8402,308.9137,309.4755,30800.0
2019-12-04 14:00:00,314.02,316.0,313.96,315.74,46808.0,309.5248,311.4765,309.4657,311.2202,46808.0
2019-12-04 15:00:00,315.78,316.09,315.27,315.59,153636.0,311.2596,311.5652,310.7569,311.0723,153636.0
2019-12-05 09:30:00,315.86,316.1,312.79,312.8,39740.0,311.3385,311.575,308.3124,308.3223,39740.0
2019-12-05 10:00:00,312.8,314.09,311.74,313.84,49563.0,308.3223,309.5938,307.2774,309.3474,49563.0
2019-12-05 11:00:00,313.76,315.28,313.6,314.96,28960.0,309.2685,310.7668,309.1108,310.4513,28960.0
2019-12-05 12:00:00,314.94,315.44,314.75,315.34,26731.0,310.4316,310.9245,310.2444,310.8259,26731.0
2019-12-05 13:00:00,315.25,316.74,315.11,316.61,66664.0,310.7372,312.2059,310.5992,312.0777,66664.0
2019-12-05 14:00:00,316.58,316.73,315.27,316.17,55299.0,312.0482,312.196,310.7569,311.644,55299.0
2019-12-05 15:00:00,316.01,316.46,315.53,316.0,118383.0,311.4863,311.9299,311.0132,311.4765,118383.0
2019-12-06 09:30:00,318.64,319.36,317.92,319.22,60183.0,314.0787,314.7884,313.369,314.6504,60183.0
2019-12-06 10:00:00,319.05,320.95,318.0,320.9,73833.0,314.4828,316.3556,313.4478,316.3063,73833.0
2019-12-06 11:00:00,320.9,321.16,320.19,320.45,58094.0,316.3063,316.5626,315.6065,315.8628,58094.0
2019-12-06 12:00:00,320.49,321.07,319.9,320.22,47646.0,315.9022,316.4739,315.3206,315.636,47646.0
2019-12-06 13:00:00,320.17,321.17,320.06,320.92,70092.0,315.5868,316.5724,315.4783,316.326,70092.0
2019-12-06 14:00:00,320.92,321.6,320.48,320.77,69306.0,316.326,316.9963,315.8923,316.1782,69306.0
2019-12-06 15:00:00,320.77,320.94,319.5,320.12,241274.0,316.1782,316.3457,314.9264,315.5375,241274.0
2019-12-09 09:30:00,319.41,320.06,318.46,319.86,37017.0,314.8376,315.4783,313.9012,315.2812,37017.0
2019-12-09 10:00:00,319.89,320.74,319.61,319.72,75479.0,315.3108,316.1486,315.0348,315.1432,75479.0
2019-12-09 11:00:00,319.8,319.94,316.96,317.28,43214.0,315.2221,315.3601,312.4227,312.7381,43214.0
2019-12-09 12:00:00,317.48,317.9,316.8,316.93,47408.0,312.9353,313.3493,312.265,312.3931,47408.0
2019-12-09 13:00:00,316.9,317.39,315.81,316.88,61586.0,312.3636,312.8466,311.2892,312.3439,61586.0
2019-12-09 14:00:00,316.9,317.22,316.29,316.91,38629.0,312.3636,312.679,311.7623,312.3734,38629.0
2019-12-09 15:00:00,316.92,317.1,316.08,316.43,135004.0,312.3833,312.5607,311.5553,311.9003,135004.0
2019-12-10 09:30:00,317.23,317.69,315.17,316.17,100271.0,312.6889,313.1423,310.6583,311.644,100271.0
2019-12-10 10:00:00,316.29,318.0,316.25,317.31,103110.0,311.7623,313.4478,311.7229,312.7677,103110.0
2019-12-10 11:00:00,317.4,317.5,316.39,316.53,76271.0,312.8564,312.955,311.8609,311.9989,76271.0
2019-12-10 12:00:00,316.56,318.08,316.13,317.96,66220.0,312.0284,313.5267,311.6046,313.4084,66220.0
2019-12-10 13:00:00,317.99,317.99,317.3,317.67,65586.0,313.438,313.438,312.7578,313.1226,65586.0
2019-12-10 14:00:00,317.7,318.02,317.19,317.74,115331.0,313.1521,313.4675,312.6494,313.1915,115331.0
2019-12-10 15:00:00,317.81,318.0,316.71,317.0,260641.0,313.2605,313.4478,312.1763,312.4621,260641.0
2019-12-11 09:30:00,316.85,317.94,316.07,317.23,77153.0,312.3143,313.3887,311.5455,312.6889,77153.0
2019-12-11 10:00:00,317.32,318.1,316.78,316.98,89262.0,312.7776,313.5464,312.2453,312.4424,89262.0
2019-12-11 11:00:00,316.95,319.04,316.7,318.2,56405.0,312.4129,314.4729,312.1664,313.645,56405.0
2019-12-11 12:00:00,318.15,318.48,317.56,317.87,37084.0,313.5957,313.921,313.0141,313.3197,37084.0
2019-12-11 13:00:00,317.84,318.49,317.17,317.48,51291.0,313.2901,313.9308,312.6297,312.9353,51291.0
2019-12-11 14:00:00,317.42,318.4,317.16,318.12,67417.0,312.8761,313.8421,312.6199,313.5661,67417.0
2019-12-11 15:00:00,318.13,318.82,317.47,317.9,293972.0,313.576,314.2561,312.9254,313.3493,293972.0
2019-12-12 09:30:00,318.68,320.72,318.14,320.68,49005.0,314.1181,316.1289,313.5858,316.0895,49005.0
2019-12-12 10:00:00,320.43,322.13,319.88,320.68,73914.0,315.843,317.5187,315.3009,316.0895,73914.0
2019-12-12 11:00:00,320.63,320.73,318.36,318.98,58820.0,316.0402,316.1387,313.8027,314.4138,58820.0
2019-12-12 12:00:00,318.89,319.74,318.13,318.97,39085.0,314.3251,315.1629,313.576,314.4039,39085.0
2019-12-12 13:00:00,319.06,319.58,318.75,318.96,40921.0,314.4927,315.0052,314.1871,314.3941,40921.0
2019-12-12 14:00:00,319.01,320.43,318.34,318.63,91953.0,314.4434,315.843,313.783,314.0688,91953.0
2019-12-12 15:00:00,318.61,320.15,318.31,319.26,168898.0,314.0491,315.5671,313.7534,314.6898,168898.0
2019-12-13 09:30:00,319.27,320.8,317.54,320.29,28198.0,314.6996,316.2077,312.9944,315.705,28198.0
2019-12-13 10:00:00,320.03,321.42,317.5,318.12,57060.0,315.4488,316.8189,312.955,313.5661,57060.0
2019-12-13 11:00:00,317.76,319.02,317.49,318.91,53191.0,313.2113,314.4532,312.9451,314.3448,53191.0
2019-12-13 12:00:00,319.02,320.02,318.93,319.76,31499.0,314.4532,315.4389,314.3645,315.1826,31499.0
2019-12-13 13:00:00,319.79,320.57,319.73,320.2,32638.0,315.2122,315.981,315.1531,315.6163,32638.0
2019-12-13 14:00:00,320.19,320.62,320.04,320.5,37654.0,315.6065,316.0303,315.4586,315.912,37654.0
2019-12-13 15:00:00,320.53,320.87,320.15,320.51,93976.0,315.9416,316.2767,315.5671,315.9219,93976.0
2019-12-16 09:30:00,322.66,324.18,321.56,322.01,44340.0,318.2291,319.7282,317.1442,317.588,44340.0
2019-12-16 10:00:00,321.86,323.87,321.86,322.79,71326.0,317.4401,319.4225,317.4401,318.3573,71326.0
2019-12-16 11:00:00,322.77,323.65,322.59,323.36,47649.0,318.3376,319.2055,318.1601,318.9195,47649.0
2019-12-16 12:00:00,323.44,323.45,322.31,322.37,33475.0,318.9984,319.0083,317.8839,317.9431,33475.0
2019-12-16 13:00:00,322.41,322.5,321.41,322.25,28863.0,317.9825,318.0713,316.9963,317.8247,28863.0
2019-12-16 14:00:00,322.31,322.56,321.92,322.23,42423.0,317.8839,318.1305,317.4993,317.805,42423.0
2019-12-16 15:00:00,322.19,322.58,320.78,321.5,186676.0,317.7656,318.1502,316.3749,317.085,186676.0
2019-12-17 09:30:00,322.69,322.8,320.11,320.8,78377.0,318.2587,318.3672,315.7141,316.3946,78377.0
2019-12-17 10:00:00,320.97,322.12,320.81,320.84,92517.0,316.5623,317.6965,316.4045,316.4341,92517.0
2019-12-17 11:00:00,321.0,321.69,320.81,321.11,67540.0,316.5919,317.2724,316.4045,316.7004,67540.0
2019-12-17 12:00:00,321.16,322.5,321.16,322.48,48575.0,316.7497,318.0713,316.7497,318.0516,48575.0
2019-12-17 13:00:00,322.48,322.48,320.89,321.05,64603.0,318.0516,318.0516,316.4834,316.6412,64603.0
2019-12-17 14:00:00,321.04,321.06,320.14,320.24,122250.0,316.6313,316.6511,315.7437,315.8423,122250.0
2019-12-17 15:00:00,320.22,320.68,319.71,319.8,222070.0,315.8226,316.2763,315.3196,315.4084,222070.0
2019-12-18 09:30:00,319.31,321.23,317.08,318.47,241579.0,314.9251,316.8187,312.7257,314.0966,241579.0
2019-12-18 10:00:00,318.56,318.72,316.86,317.44,179131.0,314.1854,314.3432,312.5087,313.0808,179131.0
2019-12-18 11:00:00,317.44,318.5,316.91,317.14,198615.0,313.0808,314.1262,312.5581,312.7849,198615.0
2019-12-18 12:00:00,317.15,317.89,316.67,317.31,124551.0,312.7948,313.5246,312.3214,312.9526,124551.0
2019-12-18 13:00:00,317.28,319.01,317.08,318.63,57927.0,312.923,314.6292,312.7257,314.2544,57927.0
2019-12-18 14:00:00,318.56,318.69,317.87,318.19,70073.0,314.1854,314.3136,313.5049,313.8205,70073.0
2019-12-18 15:00:00,318.11,320.0,318.0,319.45,294818.0,313.7416,315.6056,313.6331,315.0632,294818.0
2019-12-19 09:30:00,319.67,320.71,319.16,319.71,67125.0,315.2802,316.3059,314.7772,315.3196,67125.0
2019-12-19 10:00:00,319.61,320.3,319.12,319.37,67574.0,315.221,315.9015,314.7377,314.9843,67574.0
2019-12-19 11:00:00,319.43,322.67,319.36,321.98,85179.0,315.0435,318.239,314.9744,317.5584,85179.0
2019-12-19 12:00:00,321.98,323.26,321.24,321.32,67012.0,317.5584,318.8209,316.8286,316.9075,67012.0
2019-12-19 13:00:00,321.36,322.82,321.15,322.82,33869.0,316.947,318.3869,316.7398,318.3869,33869.0
2019-12-19 14:00:00,322.75,324.02,322.75,323.71,85772.0,318.3179,319.5704,318.3179,319.2647,85772.0
2019-12-19 15:00:00,323.76,324.13,322.57,323.28,224181.0,319.314,319.6789,318.1403,318.8406,224181.0
2019-12-20 09:30:00,328.41,330.14,324.2,326.03,444208.0,323.9001,325.6064,319.748,321.5528,444208.0
2019-12-20 10:00:00,326.04,326.25,324.06,325.28,86999.0,321.5627,321.7698,319.6099,320.8131,86999.0
2019-12-20 11:00:00,325.34,326.56,325.28,326.19,65305.0,320.8723,322.0755,320.8131,321.7106,65305.0
2019-12-20 12:00:00,326.15,326.2,325.12,325.58,72300.0,321.6712,321.7205,320.6553,321.109,72300.0
2019-12-20 13:00:00,325.62,325.72,324.91,325.1,72648.0,321.1485,321.2471,320.4482,320.6356,72648.0
2019-12-20 14:00:00,325.2,326.82,325.11,326.43,109041.0,320.7342,322.332,320.6455,321.9473,109041.0
2019-12-20 15:00:00,326.4,327.46,326.16,326.73,229567.0,321.9177,322.9632,321.681,322.2432,229567.0
2019-12-23 09:30:00,326.91,327.25,325.6,325.97,50606.0,322.4207,322.7561,321.1287,321.4936,50606.0
2019-12-23 10:00:00,326.24,328.22,325.89,328.15,103255.0,321.7599,323.7127,321.4147,323.6437,103255.0
2019-12-23 11:00:00,328.13,328.25,327.15,327.27,58721.0,323.624,323.7423,322.6574,322.7758,58721.0
2019-12-23 12:00:00,327.25,327.85,327.24,327.46,31817.0,322.7561,323.3478,322.7462,322.9632,31817.0
2019-12-23 13:00:00,327.46,328.27,327.43,328.06,29131.0,322.9632,323.7621,322.9336,323.5549,29131.0
2019-12-23 14:00:00,328.12,328.75,327.71,327.72,37182.0,323.6141,324.2355,323.2098,323.2196,37182.0
2019-12-23 15:00:00,327.72,328.52,327.31,327.97,268868.0,323.2196,324.0086,322.8152,323.4662,268868.0
2019-12-24 09:30:00,328.28,329.04,326.9,328.0,71933.0,323.7719,324.5215,322.4109,323.4958,71933.0
2019-12-24 10:00:00,327.99,328.06,326.42,327.09,53802.0,323.4859,323.5549,321.9375,322.5983,53802.0
2019-12-24 11:00:00,327.18,327.42,326.57,326.94,33136.0,322.687,322.9237,322.0854,322.4503,33136.0
2019-12-24 12:00:00,326.89,327.37,326.39,326.52,80342.0,322.401,322.8744,321.9079,322.0361,80342.0
2019-12-26 09:30:00,326.55,326.79,323.73,326.0,25810.0,322.0657,322.3024,319.2844,321.5232,25810.0
2019-12-26 10:00:00,326.05,326.72,325.67,326.29,54043.0,321.5725,322.2333,321.1978,321.8093,54043.0
2019-12-26 11:00:00,326.31,326.74,325.13,325.94,55976.0,321.829,322.2531,320.6652,321.4641,55976.0
2019-12-26 12:00:00,325.89,326.35,325.69,325.95,34444.0,321.4147,321.8684,321.2175,321.4739,34444.0
2019-12-26 13:00:00,326.03,326.59,325.78,325.87,17155.0,321.5528,322.1051,321.3063,321.395,17155.0
2019-12-26 14:00:00,325.76,325.82,324.91,324.95,30042.0,321.2865,321.3457,320.4482,320.4877,30042.0
2019-12-26 15:00:00,324.96,325.95,324.73,325.73,105481.0,320.4975,321.4739,320.2707,321.2569,105481.0
2019-12-27 09:30:00,327.14,327.65,325.14,325.39,38473.0,322.6476,323.1506,320.675,320.9216,38473.0
2019-12-27 10:00:00,325.39,326.78,325.39,326.13,37634.0,320.9216,322.2925,320.9216,321.6514,37634.0
2019-12-27 11:00:00,326.2,326.58,325.74,326.43,45676.0,321.7205,322.0953,321.2668,321.9473,45676.0
2019-12-27 12:00:00,326.46,326.53,325.83,326.44,30554.0,321.9769,322.046,321.3556,321.9572,30554.0
2019-12-27 13:00:00,326.47,326.52,325.65,326.0,21516.0,321.9868,322.0361,321.178,321.5232,21516.0
2019-12-27 14:00:00,326.01,326.45,325.84,326.09,50008.0,321.5331,321.9671,321.3654,321.612,50008.0
2019-12-27 15:00:00,326.05,326.55,325.63,326.55,95699.0,321.5725,322.0657,321.1583,322.0657,95699.0
2019-12-30 09:30:00,326.57,327.41,324.25,325.08,34931.0,322.0854,322.9139,319.7973,320.6159,34931.0
2019-12-30 10:00:00,324.98,325.5,323.93,324.23,37809.0,320.5172,321.0301,319.4817,319.7775,37809.0
2019-12-30 11:00:00,324.24,325.61,323.48,325.03,44501.0,319.7874,321.1386,319.0378,320.5666,44501.0
2019-12-30 12:00:00,324.9,325.65,324.55,325.26,71403.0,320.4383,321.178,320.0931,320.7934,71403.0
2019-12-30 13:00:00,325.12,325.17,324.48,324.79,21363.0,320.6553,320.7046,320.0241,320.3298,21363.0
2019-12-30 14:00:00,324.74,325.04,324.09,324.88,25169.0,320.2805,320.5764,319.6395,320.4186,25169.0
2019-12-30 15:00:00,324.88,325.1,324.62,325.1,83312.0,320.4186,320.6356,320.1622,320.6356,83312.0
2019-12-31 09:30:00,324.86,325.24,323.68,324.46,33510.0,320.3989,320.7737,319.2351,320.0044,33510.0
2019-12-31 10:00:00,324.42,324.98,324.01,324.73,49886.0,319.9649,320.5172,319.5606,320.2707,49886.0
2019-12-31 11:00:00,324.73,324.73,322.94,323.49,69373.0,320.2707,320.2707,318.5053,319.0477,69373.0
2019-12-31 12:00:00,323.65,324.0,323.16,323.96,27684.0,319.2055,319.5507,318.7222,319.5112,27684.0
2019-12-31 13:00:00,323.88,324.05,323.49,324.03,27865.0,319.4323,319.6,319.0477,319.5803,27865.0
2019-12-31 14:00:00,323.92,324.0,323.34,323.6,38795.0,319.4718,319.5507,318.8998,319.1562,38795.0
2019-12-31 15:00:00,323.58,324.97,323.58,324.72,137159.0,319.1365,320.5074,319.1365,320.2608,137159.0
2020-01-02 09:30:00,326.0,326.94,323.24,326.16,123352.0,321.5232,322.4503,318.8011,321.681,123352.0
2020-01-02 10:00:00,326.09,326.09,322.57,323.9,80289.0,321.612,321.612,318.1403,319.4521,80289.0
2020-01-02 11:00:00,324.05,324.98,323.06,324.0,74961.0,319.6,320.5172,318.6236,319.5507,74961.0
2020-01-02 12:00:00,324.02,324.71,323.66,324.4,45113.0,319.5704,320.2509,319.2154,319.9452,45113.0
2020-01-02 13:00:00,324.32,324.87,324.07,324.87,48572.0,319.8663,320.4088,319.6197,320.4088,48572.0
2020-01-02 14:00:00,324.88,326.25,324.88,325.74,81573.0,320.4186,321.7698,320.4186,321.2668,81573.0
2020-01-02 15:00:00,325.74,326.4,324.92,326.37,167269.0,321.2668,321.9177,320.4581,321.8882,167269.0
2020-01-03 09:30:00,321.48,324.1,321.33,323.1,45012.0,317.0653,319.6493,316.9174,318.6631,45012.0
2020-01-03 10:00:00,323.02,325.16,322.47,323.96,43604.0,318.5842,320.6948,318.0417,319.5112,43604.0
2020-01-03 11:00:00,323.91,325.21,323.05,324.77,67111.0,319.4619,320.7441,318.6137,320.3101,67111.0
2020-01-03 12:00:00,324.79,325.29,324.44,324.67,32682.0,320.3298,320.823,319.9847,320.2115,32682.0
2020-01-03 13:00:00,324.59,324.91,322.75,323.0,58860.0,320.1326,320.4482,318.3179,318.5644,58860.0
2020-01-03 14:00:00,323.04,324.07,322.5,323.93,44439.0,318.6039,319.6197,318.0713,319.4817,44439.0
2020-01-03 15:00:00,323.93,324.62,322.81,322.96,127765.0,319.4817,320.1622,318.377,318.525,127765.0
2020-01-06 09:30:00,319.84,321.8,318.65,321.47,89270.0,315.4478,317.3809,314.2742,317.0554,89270.0
2020-01-06 10:00:00,321.44,322.93,320.75,322.6,62803.0,317.0259,318.4954,316.3453,318.1699,62803.0
2020-01-06 11:00:00,322.58,323.64,322.45,323.21,40361.0,318.1502,319.1956,318.022,318.7715,40361.0
2020-01-06 12:00:00,323.19,323.53,322.98,323.42,36019.0,318.7518,319.0872,318.5447,318.9787,36019.0
2020-01-06 13:00:00,323.43,324.4,323.29,323.94,28495.0,318.9885,319.9452,318.8504,319.4915,28495.0
2020-01-06 14:00:00,323.91,324.61,323.73,324.52,45136.0,319.4619,320.1523,319.2844,320.0636,45136.0
2020-01-06 15:00:00,324.7,325.33,324.16,325.15,92683.0,320.2411,320.8624,319.7085,320.6849,92683.0
2020-01-07 09:30:00,325.43,327.23,324.98,325.85,71785.0,320.9611,322.7363,320.5172,321.3753,71785.0
2020-01-07 10:00:00,326.0,328.46,325.0,327.87,102739.0,321.5232,323.9495,320.537,323.3676,102739.0
2020-01-07 11:00:00,327.92,328.7,327.23,328.02,79551.0,323.4169,324.1862,322.7363,323.5155,79551.0
2020-01-07 12:00:00,328.18,329.24,328.16,328.75,37068.0,323.6733,324.7187,323.6536,324.2355,37068.0
2020-01-07 13:00:00,328.75,329.07,328.19,328.48,38935.0,324.2355,324.5511,323.6832,323.9692,38935.0
2020-01-07 14:00:00,328.4,328.4,326.83,327.38,37886.0,323.8903,323.8903,322.3418,322.8843,37886.0
2020-01-07 15:00:00,327.47,328.32,326.84,327.0,114190.0,322.973,323.8114,322.3517,322.5095,114190.0
2020-01-08 09:30:00,326.18,329.5,325.22,329.44,53302.0,321.7008,324.9752,320.7539,324.916,53302.0
2020-01-08 10:00:00,329.45,329.71,327.92,327.92,69198.0,324.9259,325.1823,323.4169,323.4169,69198.0
2020-01-08 11:00:00,327.88,330.59,327.35,329.6,48005.0,323.3774,326.0502,322.8547,325.0738,48005.0
2020-01-08 12:00:00,329.78,330.08,328.75,328.87,25714.0,325.2513,325.5472,324.2355,324.3538,25714.0
2020-01-08 13:00:00,328.86,329.04,328.42,328.8,25888.0,324.344,324.5215,323.91,324.2848,25888.0
2020-01-08 14:00:00,328.8,329.56,328.8,329.03,43791.0,324.2848,325.0343,324.2848,324.5116,43791.0
2020-01-08 15:00:00,329.05,329.59,327.24,327.59,138182.0,324.5313,325.0639,322.7462,323.0914,138182.0
2020-01-09 09:30:00,329.38,330.34,327.6,327.8,52009.0,324.8568,325.8036,323.1013,323.2985,52009.0
2020-01-09 10:00:00,327.65,330.57,327.27,329.99,81789.0,323.1506,326.0305,322.7758,325.4584,81789.0
2020-01-09 11:00:00,329.99,330.86,329.79,329.81,46074.0,325.4584,326.3165,325.2612,325.2809,46074.0
2020-01-09 12:00:00,329.79,329.89,328.18,328.73,42316.0,325.2612,325.3598,323.6733,324.2157,42316.0
2020-01-09 13:00:00,328.73,329.72,328.54,329.32,29597.0,324.2157,325.1921,324.0284,324.7976,29597.0
2020-01-09 14:00:00,329.16,330.49,329.16,329.65,38289.0,324.6398,325.9516,324.6398,325.1231,38289.0
2020-01-09 15:00:00,329.63,329.92,329.16,329.62,130128.0,325.1034,325.3894,324.6398,325.0935,130128.0
2020-01-10 09:30:00,331.38,331.98,329.55,329.77,61217.0,326.8294,327.4211,325.0245,325.2415,61217.0
2020-01-10 10:00:00,329.78,331.28,329.35,330.48,80846.0,325.2513,326.7307,324.8272,325.9417,80846.0
2020-01-10 11:00:00,330.3,330.3,329.21,329.45,50463.0,325.7642,325.7642,324.6892,324.9259,50463.0
2020-01-10 12:00:00,329.63,329.68,328.76,329.34,35325.0,325.1034,325.1527,324.2453,324.8174,35325.0
2020-01-10 13:00:00,329.39,330.19,329.14,329.53,34128.0,324.8667,325.6557,324.6201,325.0048,34128.0
2020-01-10 14:00:00,329.45,329.45,328.28,329.03,43503.0,324.9259,324.9259,323.7719,324.5116,43503.0
2020-01-10 15:00:00,329.01,329.28,327.7,328.67,109047.0,324.4919,324.7582,323.1999,324.1566,109047.0
2020-01-13 09:30:00,328.89,330.28,328.72,329.01,59024.0,324.3735,325.7445,324.2059,324.4919,59024.0
2020-01-13 10:00:00,329.08,330.34,328.51,328.94,40490.0,324.5609,325.8036,323.9988,324.4229,40490.0
2020-01-13 11:00:00,328.82,329.24,326.71,328.91,97987.0,324.3045,324.7187,322.2235,324.3933,97987.0
2020-01-13 12:00:00,328.92,329.69,328.88,329.29,27131.0,324.4031,325.1626,324.3637,324.7681,27131.0
2020-01-13 13:00:00,329.31,329.74,329.01,329.32,45520.0,324.7878,325.2119,324.4919,324.7976,45520.0
2020-01-13 14:00:00,329.36,331.46,329.23,331.44,117979.0,324.8371,326.9083,324.7089,326.8885,117979.0
2020-01-13 15:00:00,331.41,332.09,330.89,332.02,167896.0,326.8589,327.5296,326.3461,327.4606,167896.0
2020-01-14 09:30:00,330.47,331.0,328.04,329.11,77648.0,325.9318,326.4546,323.5352,324.5905,77648.0
2020-01-14 10:00:00,329.25,331.11,329.19,330.99,87548.0,324.7286,326.5631,324.6694,326.4447,87548.0
2020-01-14 11:00:00,331.06,332.72,330.65,332.5,55974.0,326.5137,328.151,326.1094,327.934,55974.0
2020-01-14 12:00:00,332.45,334.2,332.45,334.06,59599.0,327.8847,329.6106,327.8847,329.4725,59599.0
2020-01-14 13:00:00,334.07,335.09,333.5,333.57,63764.0,329.4824,330.4884,328.9202,328.9893,63764.0
2020-01-14 14:00:00,333.28,333.96,332.42,333.24,46068.0,328.7033,329.3739,327.8551,328.6638,46068.0
2020-01-14 15:00:00,333.26,333.44,331.96,332.65,122084.0,328.6835,328.8611,327.4014,328.0819,122084.0
2020-01-15 09:30:00,333.0,335.54,333.0,334.95,65693.0,328.4271,330.9322,328.4271,330.3503,65693.0
2020-01-15 10:00:00,334.95,335.87,334.59,335.8,76177.0,330.3503,331.2577,329.9953,331.1887,76177.0
2020-01-15 11:00:00,335.85,336.89,335.07,335.29,176494.0,331.238,332.2637,330.4687,330.6857,176494.0
2020-01-15 12:00:00,335.2,335.85,334.87,335.27,51080.0,330.5969,331.238,330.2714,330.6659,51080.0
2020-01-15 13:00:00,335.31,336.4,335.14,335.46,82053.0,330.7054,331.7804,330.5377,330.8533,82053.0
2020-01-15 14:00:00,335.5,336.46,335.48,335.55,77073.0,330.8928,331.8396,330.873,330.9421,77073.0
2020-01-15 15:00:00,335.59,335.67,334.56,335.23,157202.0,330.9815,331.0604,329.9657,330.6265,157202.0
2020-01-16 09:30:00,337.2,338.21,335.32,336.05,55345.0,332.5694,333.5656,330.7152,331.4352,55345.0
2020-01-16 10:00:00,336.14,337.08,335.64,335.96,74303.0,331.524,332.4511,331.0309,331.3465,74303.0
2020-01-16 11:00:00,336.04,336.43,335.89,336.02,71135.0,331.4254,331.81,331.2774,331.4056,71135.0
2020-01-16 12:00:00,335.97,336.17,335.15,335.61,64764.0,331.3563,331.5536,330.5476,331.0013,64764.0
2020-01-16 13:00:00,335.63,336.17,335.15,335.78,47396.0,331.021,331.5536,330.5476,331.1689,47396.0
2020-01-16 14:00:00,335.76,335.79,334.85,335.49,29417.0,331.1492,331.1788,330.2517,330.8829,29417.0
2020-01-16 15:00:00,335.43,336.92,335.29,336.68,113816.0,330.8237,332.2933,330.6857,332.0566,113816.0
2020-01-17 09:30:00,337.37,338.59,335.27,338.37,241435.0,332.7371,333.9403,330.6659,333.7234,241435.0
2020-01-17 10:00:00,338.58,338.58,336.12,337.82,63582.0,333.9305,333.9305,331.5043,333.1809,63582.0
2020-01-17 11:00:00,337.81,338.15,336.95,337.49,60558.0,333.1711,333.5064,332.3229,332.8554,60558.0
2020-01-17 12:00:00,337.64,338.36,337.42,337.89,36150.0,333.0034,333.7135,332.7864,333.25,36150.0
2020-01-17 13:00:00,337.94,338.5,337.9,338.45,24841.0,333.2993,333.8516,333.2598,333.8023,24841.0
2020-01-17 14:00:00,338.5,339.34,338.47,339.22,35447.0,333.8516,334.68,333.822,334.5617,35447.0
2020-01-17 15:00:00,339.12,339.29,337.77,339.17,130310.0,334.4631,334.6307,333.1316,334.5124,130310.0
2020-01-21 09:30:00,339.6,341.71,338.65,340.51,116754.0,334.9365,337.0175,333.9995,335.834,116754.0
2020-01-21 10:00:00,340.47,341.04,339.36,339.58,60125.0,335.7945,336.3567,334.6998,334.9167,60125.0
2020-01-21 11:00:00,339.53,340.69,339.45,339.94,48959.0,334.8674,336.0115,334.7885,335.2718,48959.0
2020-01-21 12:00:00,339.95,340.09,339.08,339.18,60566.0,335.2817,335.4197,334.4236,334.5222,60566.0
2020-01-21 13:00:00,339.12,339.34,337.6,338.05,62635.0,334.4631,334.68,332.9639,333.4078,62635.0
2020-01-21 14:00:00,338.07,339.13,337.84,338.86,36301.0,333.4275,334.4729,333.2006,334.2066,36301.0
2020-01-21 15:00:00,338.83,339.18,336.78,337.28,230188.0,334.177,334.5222,332.1552,332.6483,230188.0
2020-01-22 09:30:00,337.78,341.81,337.53,341.81,79917.0,333.1415,337.1161,332.8949,337.1161,79917.0
2020-01-22 10:00:00,341.85,342.26,340.28,340.36,78631.0,337.1556,337.5599,335.6071,335.686,78631.0
2020-01-22 11:00:00,340.31,340.65,339.33,340.63,61176.0,335.6367,335.9721,334.6702,335.9523,61176.0
2020-01-22 12:00:00,340.64,340.9,339.77,340.33,36069.0,335.9622,336.2186,335.1041,335.6564,36069.0
2020-01-22 13:00:00,340.33,340.92,340.18,340.54,35849.0,335.6564,336.2383,335.5085,335.8636,35849.0
2020-01-22 14:00:00,340.53,341.16,340.51,340.85,40922.0,335.8537,336.475,335.834,336.1693,40922.0
2020-01-22 15:00:00,340.88,340.96,339.94,340.01,107534.0,336.1989,336.2778,335.2718,335.3408,107534.0
2020-01-23 09:30:00,339.52,339.89,337.02,338.52,99429.0,334.8576,335.2225,332.3919,333.8713,99429.0
2020-01-23 10:00:00,338.26,338.26,334.66,334.84,86121.0,333.6149,333.6149,330.0643,330.2418,86121.0
2020-01-23 11:00:00,334.85,334.97,332.87,334.47,87525.0,330.2517,330.3701,328.2989,329.8769,87525.0
2020-01-23 12:00:00,334.44,335.19,334.09,334.25,37803.0,329.8473,330.587,329.5021,329.6599,37803.0
2020-01-23 13:00:00,334.41,334.96,333.95,334.53,42790.0,329.8177,330.3602,329.3641,329.9361,42790.0
2020-01-23 14:00:00,334.52,335.26,334.23,334.71,80150.0,329.9262,330.6561,329.6402,330.1136,80150.0
2020-01-23 15:00:00,334.75,335.84,333.9,335.33,157282.0,330.1531,331.2281,329.3147,330.7251,157282.0
2020-01-24 09:30:00,337.12,337.71,335.64,336.45,50208.0,332.4905,333.0724,331.0309,331.8297,50208.0
2020-01-24 10:00:00,336.51,336.62,332.75,332.92,77784.0,331.8889,331.9974,328.1805,328.3482,77784.0
2020-01-24 11:00:00,332.8,333.51,331.52,332.47,93644.0,328.2299,328.9301,326.9674,327.9044,93644.0
2020-01-24 12:00:00,332.25,333.75,331.53,333.64,39394.0,327.6874,329.1668,326.9773,329.0583,39394.0
2020-01-24 13:00:00,333.46,333.98,332.41,333.34,55001.0,328.8808,329.3936,327.8452,328.7624,55001.0
2020-01-24 14:00:00,333.45,333.72,331.59,333.72,44674.0,328.8709,329.1372,327.0365,329.1372,44674.0
2020-01-24 15:00:00,333.68,334.5,332.55,333.67,116031.0,329.0978,329.9065,327.9833,329.0879,116031.0
2020-01-27 09:30:00,327.36,332.57,326.71,331.4,130861.0,322.8646,328.003,322.2235,326.8491,130861.0
2020-01-27 10:00:00,331.51,332.45,330.02,331.3,59285.0,326.9576,327.8847,325.488,326.7505,59285.0
2020-01-27 11:00:00,331.35,332.45,331.1,331.73,95670.0,326.7998,327.8847,326.5532,327.1745,95670.0
2020-01-27 12:00:00,331.72,332.31,331.08,331.66,74646.0,327.1647,327.7466,326.5335,327.1055,74646.0
2020-01-27 13:00:00,331.78,332.62,331.11,331.17,75973.0,327.2239,328.0523,326.5631,326.6222,75973.0
2020-01-27 14:00:00,331.08,331.92,330.46,330.91,58441.0,326.5335,327.3619,325.922,326.3658,58441.0
2020-01-27 15:00:00,330.94,331.79,330.09,330.66,189652.0,326.3954,327.2337,325.5571,326.1192,189652.0
2020-01-28 09:30:00,332.23,332.99,329.22,330.87,98271.0,327.6677,328.4172,324.699,326.3264,98271.0
2020-01-28 10:00:00,331.02,333.51,330.57,333.38,168080.0,326.4743,328.9301,326.0305,328.8019,168080.0
2020-01-28 11:00:00,333.54,333.73,332.49,333.02,88244.0,328.9597,329.1471,327.9241,328.4468,88244.0
2020-01-28 12:00:00,333.01,333.67,332.4,332.72,96830.0,328.437,329.0879,327.8353,328.151,96830.0
2020-01-28 13:00:00,332.71,332.94,331.79,332.5,86337.0,328.1411,328.3679,327.2337,327.934,86337.0
2020-01-28 14:00:00,332.5,334.44,332.37,334.0,114217.0,327.934,329.8473,327.8058,329.4134,114217.0
2020-01-28 15:00:00,334.05,334.15,333.14,333.26,171375.0,329.4627,329.5613,328.5652,328.6835,171375.0
2020-01-29 09:30:00,335.63,335.63,333.41,333.62,67533.0,331.021,331.021,328.8315,329.0386,67533.0
2020-01-29 10:00:00,333.61,335.27,333.39,334.95,114072.0,329.0287,330.6659,328.8118,330.3503,114072.0
2020-01-29 11:00:00,334.88,335.34,334.24,335.04,82217.0,330.2813,330.735,329.6501,330.4391,82217.0
2020-01-29 12:00:00,335.04,335.9,334.91,335.65,97588.0,330.4391,331.2873,330.3109,331.0407,97588.0
2020-01-29 13:00:00,335.69,337.1,335.45,336.79,275851.0,331.0802,332.4708,330.8435,332.1651,275851.0
2020-01-29 14:00:00,336.65,337.64,336.3,336.3,69140.0,332.027,333.0034,331.6818,331.6818,69140.0
2020-01-29 15:00:00,336.41,336.9,333.93,333.99,206059.0,331.7903,332.2735,329.3443,329.4035,206059.0
2020-01-30 09:30:00,318.7,323.6,317.0,321.6,411629.0,314.3235,319.1562,312.6468,317.1837,411629.0
2020-01-30 10:00:00,321.99,325.0,319.7,320.0,505711.0,317.5683,320.537,315.3097,315.6056,505711.0
2020-01-30 11:00:00,320.07,320.96,318.75,319.09,321543.0,315.6747,316.5524,314.3728,314.7081,321543.0
2020-01-30 12:00:00,319.12,319.75,317.92,319.07,210986.0,314.7377,315.3591,313.5542,314.6884,210986.0
2020-01-30 13:00:00,319.06,320.23,317.64,317.98,157692.0,314.6785,315.8325,313.278,313.6134,157692.0
2020-01-30 14:00:00,318.03,319.0,317.44,318.07,236685.0,313.6627,314.6194,313.0808,313.7021,236685.0
2020-01-30 15:00:00,318.07,320.07,317.36,319.78,571222.0,313.7021,315.6747,313.0019,315.3886,571222.0
2020-01-31 09:30:00,322.23,322.98,318.28,318.41,196803.0,317.805,318.5447,313.9092,314.0375,196803.0
2020-01-31 10:00:00,318.54,319.81,316.12,316.27,158722.0,314.1657,315.4182,311.7789,311.9268,158722.0
2020-01-31 11:00:00,316.29,317.05,312.67,313.53,243606.0,311.9466,312.6961,308.3763,309.2245,243606.0
2020-01-31 12:00:00,313.53,313.91,310.91,313.69,193316.0,309.2245,309.5993,306.6405,309.3823,193316.0
2020-01-31 13:00:00,313.69,314.05,312.45,313.53,113299.0,309.3823,309.7373,308.1593,309.2245,113299.0
2020-01-31 14:00:00,313.45,314.55,312.6,312.79,197671.0,309.1456,310.2305,308.3072,308.4946,197671.0
2020-01-31 15:00:00,312.76,313.9,311.21,312.9,523250.0,308.4651,309.5894,306.9363,308.6031,523250.0
2020-02-03 09:30:00,316.81,321.56,315.11,320.23,182247.0,312.4594,317.1442,310.7828,315.8325,182247.0
2020-02-03 10:00:00,320.28,321.15,316.21,317.22,312589.0,315.8818,316.7398,311.8677,312.8638,312589.0
2020-02-03 11:00:00,317.36,318.57,316.97,318.47,227627.0,313.0019,314.1953,312.6172,314.0966,227627.0
2020-02-03 12:00:00,318.53,319.92,317.91,318.56,195509.0,314.1558,315.5267,313.5443,314.1854,195509.0
2020-02-03 13:00:00,318.63,321.0,318.55,320.71,244177.0,314.2544,316.5919,314.1755,316.3059,244177.0
2020-02-03 14:00:00,320.6,320.68,318.6,319.07,160012.0,316.1974,316.2763,314.2249,314.6884,160012.0
2020-02-03 15:00:00,319.13,320.38,317.77,318.33,322349.0,314.7476,315.9804,313.4063,313.9586,322349.0
2020-02-04 09:30:00,321.84,326.54,321.01,325.47,212848.0,317.4204,322.0558,316.6018,321.0005,212848.0
2020-02-04 10:00:00,325.46,328.0,323.57,326.18,206451.0,320.9906,323.4958,319.1266,321.7008,206451.0
2020-02-04 11:00:00,326.4,327.86,325.68,325.85,123795.0,321.9177,323.3577,321.2076,321.3753,123795.0
2020-02-04 12:00:00,325.86,327.63,325.85,327.23,100241.0,321.3852,323.1308,321.3753,322.7363,100241.0
2020-02-04 13:00:00,327.25,327.28,324.84,326.53,150716.0,322.7561,322.7857,320.3792,322.046,150716.0
2020-02-04 14:00:00,326.53,327.88,326.45,327.53,102613.0,322.046,323.3774,321.9671,323.0322,102613.0
2020-02-04 15:00:00,327.52,328.64,325.88,325.97,356137.0,323.0224,324.127,321.4049,321.4936,356137.0
2020-02-05 09:30:00,330.26,332.74,329.14,332.05,176901.0,325.7247,328.1707,324.6201,327.4902,176901.0
2020-02-05 10:00:00,331.86,332.4,329.55,332.26,248150.0,327.3028,327.8353,325.0245,327.6973,248150.0
2020-02-05 11:00:00,332.2,332.97,330.95,332.83,114846.0,327.6381,328.3975,326.4053,328.2594,114846.0
2020-02-05 12:00:00,332.81,332.94,332.05,332.37,75577.0,328.2397,328.3679,327.4902,327.8058,75577.0
2020-02-05 13:00:00,332.29,333.39,332.06,333.15,87024.0,327.7269,328.8118,327.5,328.575,87024.0
2020-02-05 14:00:00,333.13,333.65,332.42,332.56,104406.0,328.5553,329.0682,327.8551,327.9931,104406.0
2020-02-05 15:00:00,332.67,333.12,331.77,332.5,272798.0,328.1016,328.5455,327.214,327.934,272798.0
2020-02-06 09:30:00,333.25,333.57,331.78,333.07,133873.0,328.6737,328.9893,327.2239,328.4961,133873.0
2020-02-06 10:00:00,333.08,334.39,332.63,334.07,143068.0,328.506,329.798,328.0622,329.4824,143068.0
2020-02-06 11:00:00,334.01,334.45,331.91,331.93,97839.0,329.4232,329.8572,327.3521,327.3718,97839.0
2020-02-06 12:00:00,331.95,333.38,331.68,332.95,57019.0,327.3915,328.8019,327.1252,328.3778,57019.0
2020-02-06 13:00:00,333.01,333.39,331.91,332.03,60203.0,328.437,328.8118,327.3521,327.4704,60203.0
2020-02-06 14:00:00,332.01,332.19,331.47,331.96,113304.0,327.4507,327.6282,326.9181,327.4014,113304.0
2020-02-06 15:00:00,331.99,332.13,331.46,331.96,221556.0,327.431,327.5691,326.9083,327.4014,221556.0
2020-02-07 09:30:00,330.0,330.0,326.74,327.77,111251.0,325.4683,325.4683,322.2531,323.2689,111251.0
2020-02-07 10:00:00,327.73,330.16,327.72,330.09,103940.0,323.2295,325.6261,323.2196,325.5571,103940.0
2020-02-07 11:00:00,330.06,330.44,328.8,329.15,112960.0,325.5275,325.9023,324.2848,324.63,112960.0
2020-02-07 12:00:00,329.12,329.63,327.9,327.9,99088.0,324.6004,325.1034,323.3971,323.3971,99088.0
2020-02-07 13:00:00,327.96,328.44,326.08,326.08,118692.0,323.4563,323.9297,321.6021,321.6021,118692.0
2020-02-07 14:00:00,326.08,326.66,324.83,326.48,167166.0,321.6021,322.1742,320.3693,321.9966,167166.0
2020-02-07 15:00:00,326.4,326.82,325.56,326.21,191754.0,321.9177,322.332,321.0893,321.7303,191754.0
2020-02-10 09:30:00,324.57,328.86,324.57,327.59,124100.0,320.1129,324.344,320.1129,323.0914,124100.0
2020-02-10 10:00:00,327.69,330.0,327.48,329.9,94389.0,323.19,325.4683,322.9829,325.3697,94389.0
2020-02-10 11:00:00,329.96,331.57,329.94,330.65,113491.0,325.4289,327.0167,325.4091,326.1094,113491.0
2020-02-10 12:00:00,330.87,332.34,330.43,332.27,106680.0,326.3264,327.7762,325.8924,327.7071,106680.0
2020-02-10 13:00:00,332.23,333.06,331.55,331.83,90928.0,327.6677,328.4863,326.997,327.2732,90928.0
2020-02-10 14:00:00,331.85,333.99,331.79,333.92,99477.0,327.2929,329.4035,327.2337,329.3345,99477.0
2020-02-10 15:00:00,333.88,334.74,333.33,334.0,264226.0,329.295,330.1432,328.7526,329.4134,264226.0
2020-02-11 09:30:00,336.56,337.45,335.39,335.66,100945.0,331.9382,332.816,330.7843,331.0506,100945.0
2020-02-11 10:00:00,335.72,337.51,335.01,336.12,198989.0,331.1098,332.8752,330.4095,331.5043,198989.0
2020-02-11 11:00:00,336.13,337.27,336.01,336.86,128605.0,331.5141,332.6385,331.3958,332.2341,128605.0
2020-02-11 12:00:00,336.72,337.8,336.65,337.19,79440.0,332.096,333.1612,332.027,332.5596,79440.0
2020-02-11 13:00:00,337.13,337.5,336.9,337.3,77984.0,332.5004,332.8653,332.2735,332.6681,77984.0
2020-02-11 14:00:00,337.35,337.92,337.32,337.68,96409.0,332.7174,333.2795,332.6878,333.0428,96409.0
2020-02-11 15:00:00,337.77,338.17,337.34,337.77,287433.0,333.1316,333.5261,332.7075,333.1316,287433.0
2020-02-12 09:30:00,338.97,340.5,338.55,340.04,158959.0,334.3151,335.8241,333.9009,335.3704,158959.0
2020-02-12 10:00:00,340.0,340.95,339.05,339.82,183840.0,335.331,336.2679,334.394,335.1535,183840.0
2020-02-12 11:00:00,339.86,339.99,337.51,338.14,160952.0,335.1929,335.3211,332.8752,333.4965,160952.0
2020-02-12 12:00:00,338.15,338.3,336.0,336.0,100407.0,333.5064,333.6543,331.3859,331.3859,100407.0
2020-02-12 13:00:00,335.91,335.94,333.85,335.2,106203.0,331.2971,331.3267,329.2654,330.5969,106203.0
2020-02-12 14:00:00,335.19,335.56,334.76,335.0,105603.0,330.587,330.952,330.1629,330.3996,105603.0
2020-02-12 15:00:00,335.08,335.23,334.47,334.57,368068.0,330.4785,330.6265,329.8769,329.9755,368068.0
2020-02-13 09:30:00,333.5,335.24,332.15,333.94,126065.0,328.9202,330.6363,327.5888,329.3542,126065.0
2020-02-13 10:00:00,333.86,334.05,331.5,333.77,203297.0,329.2753,329.4627,326.9477,329.1865,203297.0
2020-02-13 11:00:00,333.63,335.2,332.98,335.08,166559.0,329.0485,330.5969,328.4074,330.4785,166559.0
2020-02-13 12:00:00,335.01,335.42,334.58,334.58,63243.0,330.4095,330.8139,329.9854,329.9854,63243.0
2020-02-13 13:00:00,334.55,336.17,334.54,336.06,88933.0,329.9558,331.5536,329.946,331.4451,88933.0
2020-02-13 14:00:00,336.05,337.41,336.04,337.16,87426.0,331.4352,332.7765,331.4254,332.53,87426.0
2020-02-13 15:00:00,337.07,337.29,335.29,335.87,226564.0,332.4412,332.6582,330.6857,331.2577,226564.0
2020-02-14 09:30:00,336.56,337.6,335.4,335.95,103092.0,331.9382,332.9639,330.7941,331.3366,103092.0
2020-02-14 10:00:00,335.94,336.93,335.05,336.93,97891.0,331.3267,332.3031,330.449,332.3031,97891.0
2020-02-14 11:00:00,337.03,338.01,336.8,337.09,106186.0,332.4018,333.3683,332.1749,332.4609,106186.0
2020-02-14 12:00:00,337.16,338.02,336.54,337.02,65473.0,332.53,333.3782,331.9185,332.3919,65473.0
2020-02-14 13:00:00,337.02,338.0,337.0,337.69,87983.0,332.3919,333.3584,332.3722,333.0527,87983.0
2020-02-14 14:00:00,337.56,338.28,336.74,337.71,106779.0,332.9245,333.6346,332.1157,333.0724,106779.0
2020-02-14 15:00:00,337.73,339.4,337.38,339.19,256681.0,333.0922,334.7392,332.747,334.5321,256681.0
2020-02-18 09:30:00,338.13,338.35,336.46,337.23,105207.0,333.4867,333.7036,331.8396,332.599,105207.0
2020-02-18 10:00:00,337.15,337.85,335.49,335.63,159458.0,332.5201,333.2105,330.8829,331.021,159458.0
2020-02-18 11:00:00,335.71,335.87,334.62,334.62,137133.0,331.0999,331.2577,330.0249,330.0249,137133.0
2020-02-18 12:00:00,334.67,337.9,334.5,337.11,84752.0,330.0742,333.2598,329.9065,332.4807,84752.0
2020-02-18 13:00:00,337.02,337.24,335.57,336.6,77457.0,332.3919,332.6089,330.9618,331.9777,77457.0
2020-02-18 14:00:00,336.48,337.36,336.33,337.1,91352.0,331.8593,332.7272,331.7114,332.4708,91352.0
2020-02-18 15:00:00,337.13,337.4,336.53,337.35,166039.0,332.5004,332.7667,331.9086,332.7174,166039.0
2020-02-19 09:30:00,338.09,339.5,335.31,337.75,97396.0,333.4472,334.8378,330.7054,333.1119,97396.0
2020-02-19 10:00:00,337.9,339.46,337.71,338.85,94527.0,333.2598,334.7984,333.0724,334.1968,94527.0
2020-02-19 11:00:00,338.91,340.1,338.78,339.22,78078.0,334.2559,335.4296,334.1277,334.5617,78078.0
2020-02-19 12:00:00,339.27,339.7,338.71,338.88,73719.0,334.611,335.0351,334.0587,334.2264,73719.0
2020-02-19 13:00:00,338.89,339.09,338.42,338.7,68219.0,334.2362,334.4335,333.7727,334.0488,68219.0
2020-02-19 14:00:00,338.66,340.3,338.66,340.08,88789.0,334.0094,335.6269,334.0094,335.4099,88789.0
2020-02-19 15:00:00,340.09,340.21,339.58,339.77,151450.0,335.4197,335.5381,334.9167,335.1041,151450.0
2020-02-20 09:30:00,340.0,341.35,339.9,340.18,101764.0,335.331,336.6624,335.2324,335.5085,101764.0
2020-02-20 10:00:00,340.37,340.83,337.96,338.02,135705.0,335.6959,336.1496,333.319,333.3782,135705.0
2020-02-20 11:00:00,338.04,338.05,333.2,334.92,191999.0,333.3979,333.4078,328.6244,330.3207,191999.0
2020-02-20 12:00:00,334.91,335.71,334.17,335.01,149464.0,330.3109,331.0999,329.581,330.4095,149464.0
2020-02-20 13:00:00,335.01,335.76,334.65,335.0,67149.0,330.4095,331.1492,330.0544,330.3996,67149.0
2020-02-20 14:00:00,335.04,335.73,334.73,335.12,90817.0,330.4391,331.1196,330.1333,330.518,90817.0
2020-02-20 15:00:00,335.19,336.33,334.71,335.88,189009.0,330.587,331.7114,330.1136,331.2676,189009.0
2020-02-21 09:30:00,333.91,335.6,333.1,334.22,168593.0,329.3246,330.9914,328.5257,329.6304,168593.0
2020-02-21 10:00:00,334.15,335.49,333.99,334.81,93936.0,329.5613,330.8829,329.4035,330.2123,93936.0
2020-02-21 11:00:00,334.78,335.17,334.39,334.66,118775.0,330.1827,330.5673,329.798,330.0643,118775.0
2020-02-21 12:00:00,334.67,335.16,334.29,334.91,86134.0,330.0742,330.5574,329.6994,330.3109,86134.0
2020-02-21 13:00:00,334.91,335.4,334.61,334.98,100847.0,330.3109,330.7941,330.015,330.3799,100847.0
2020-02-21 14:00:00,334.93,335.31,334.74,335.1,116161.0,330.3306,330.7054,330.1432,330.4983,116161.0
2020-02-21 15:00:00,335.14,335.39,334.55,334.94,198813.0,330.5377,330.7843,329.9558,330.3405,198813.0
2020-02-24 09:30:00,324.26,326.04,322.28,322.99,253108.0,319.8071,321.5627,317.8543,318.5546,253108.0
2020-02-24 10:00:00,323.09,324.34,320.52,324.22,250485.0,318.6532,319.886,316.1185,319.7677,250485.0
2020-02-24 11:00:00,324.17,324.52,322.7,324.04,157294.0,319.7184,320.0636,318.2685,319.5901,157294.0
2020-02-24 12:00:00,324.04,324.04,321.89,322.03,118285.0,319.5901,319.5901,317.4697,317.6078,118285.0
2020-02-24 13:00:00,321.96,322.94,320.77,322.42,127574.0,317.5387,318.5053,316.3651,317.9924,127574.0
2020-02-24 14:00:00,322.51,325.48,321.2,325.05,126274.0,318.0812,321.0104,316.7891,320.5863,126274.0
2020-02-24 15:00:00,325.23,326.17,322.65,323.04,420586.0,320.7638,321.6909,318.2192,318.6039,420586.0
2020-02-25 09:30:00,324.78,326.99,321.79,322.53,94608.0,320.32,322.4996,317.371,318.1009,94608.0
2020-02-25 10:00:00,322.28,322.87,315.41,317.06,239756.0,317.8543,318.4362,311.0787,312.706,239756.0
2020-02-25 11:00:00,317.25,318.09,314.19,315.78,188419.0,312.8934,313.7219,309.8754,311.4436,188419.0
2020-02-25 12:00:00,316.07,316.97,313.69,313.99,169833.0,311.7296,312.6172,309.3823,309.6782,169833.0
2020-02-25 13:00:00,313.88,314.49,312.08,312.08,86063.0,309.5697,310.1713,307.7944,307.7944,86063.0
2020-02-25 14:00:00,312.03,312.13,309.0,310.59,234324.0,307.7451,307.8437,304.7567,306.3248,234324.0
2020-02-25 15:00:00,310.71,312.12,307.37,309.62,406962.0,306.4432,307.8338,303.1491,305.3682,406962.0
2020-02-26 09:30:00,308.74,316.76,308.74,312.56,260659.0,304.5003,312.4101,304.5003,308.2678,260659.0
2020-02-26 10:00:00,312.63,317.76,311.0,317.72,177092.0,308.3368,313.3964,306.7292,313.3569,177092.0
2020-02-26 11:00:00,317.5,318.64,314.88,314.93,131749.0,313.14,314.2643,310.5559,310.6053,131749.0
2020-02-26 12:00:00,314.89,314.99,311.14,313.56,120552.0,310.5658,310.6644,306.8673,309.2541,120552.0
2020-02-26 13:00:00,313.25,313.71,308.79,309.9,105341.0,308.9483,309.402,304.5496,305.6443,105341.0
2020-02-26 14:00:00,309.89,311.23,308.31,308.48,122299.0,305.6345,306.9561,304.0762,304.2438,122299.0
2020-02-26 15:00:00,308.71,310.77,308.67,309.16,216861.0,304.4707,306.5024,304.4312,304.9145,216861.0
2020-02-27 09:30:00,304.0,305.8,300.71,304.94,188788.0,299.8253,301.6006,296.5805,300.7524,188788.0
2020-02-27 10:00:00,305.15,306.08,299.6,305.99,189747.0,300.9596,301.8768,295.4858,301.788,189747.0
2020-02-27 11:00:00,306.17,308.7,306.08,308.11,221949.0,301.9655,304.4608,301.8768,303.8789,221949.0
2020-02-27 12:00:00,307.72,311.71,307.25,309.85,120820.0,303.4943,307.4295,303.0307,305.595,120820.0
2020-02-27 13:00:00,309.8,311.2,303.59,304.6,184878.0,305.5457,306.9265,299.421,300.4171,184878.0
2020-02-27 14:00:00,304.49,305.2,302.76,303.43,109868.0,300.3086,301.0089,298.6024,299.2632,109868.0
2020-02-27 15:00:00,303.35,305.01,297.01,297.02,395732.0,299.1843,300.8215,292.9313,292.9412,395732.0
2020-02-28 09:30:00,288.61,295.8,284.96,289.01,294778.0,284.6467,291.738,281.0468,285.0412,294778.0
2020-02-28 10:00:00,289.47,291.25,285.83,289.57,395586.0,285.4949,287.2504,281.9049,285.5935,395586.0
2020-02-28 11:00:00,289.47,292.97,286.82,289.31,335346.0,285.4949,288.9468,282.8813,285.3371,335346.0
2020-02-28 12:00:00,289.0,292.77,287.63,291.64,186416.0,285.0313,288.7496,283.6801,287.6351,186416.0
2020-02-28 13:00:00,292.05,292.5,286.2,289.01,217134.0,288.0394,288.4833,282.2698,285.0412,217134.0
2020-02-28 14:00:00,288.94,290.94,285.68,288.45,179604.0,284.9722,286.9447,281.7569,284.4889,179604.0
2020-02-28 15:00:00,288.47,291.67,284.83,290.75,698480.0,284.5086,287.6647,280.9186,286.7573,698480.0
2020-03-02 09:30:00,291.03,294.62,290.65,291.29,285676.0,287.0335,290.5742,286.6587,287.2899,285676.0
2020-03-02 10:00:00,291.65,296.34,288.86,294.58,307200.0,287.6449,292.2705,284.8933,290.5347,307200.0
2020-03-02 11:00:00,294.37,298.24,293.48,297.56,203814.0,290.3276,294.1444,289.4498,293.4738,203814.0
2020-03-02 12:00:00,297.64,299.75,296.76,298.52,159006.0,293.5527,295.6337,292.6848,294.4206,159006.0
2020-03-02 13:00:00,298.75,299.26,295.64,299.2,108130.0,294.6474,295.1504,291.5801,295.0913,108130.0
2020-03-02 14:00:00,299.12,300.26,294.49,295.67,140979.0,295.0124,296.1367,290.4459,291.6097,140979.0
2020-03-02 15:00:00,295.88,304.92,295.7,304.7,310379.0,291.8169,300.7327,291.6393,300.5157,310379.0
2020-03-03 09:30:00,315.63,320.97,312.51,313.07,459689.0,311.2956,316.5623,308.2185,308.7708,459689.0
2020-03-03 10:00:00,313.31,324.99,313.3,322.41,531552.0,309.0075,320.5271,308.9976,317.9825,531552.0
2020-03-03 11:00:00,322.22,322.69,313.11,316.11,345141.0,317.7951,318.2587,308.8102,311.769,345141.0
2020-03-03 12:00:00,316.1,317.07,313.02,315.61,184157.0,311.7592,312.7159,308.7215,311.2759,184157.0
2020-03-03 13:00:00,315.73,316.16,309.77,310.0,186556.0,311.3943,311.8184,305.5161,305.743,186556.0
2020-03-03 14:00:00,310.12,312.81,307.45,311.89,217657.0,305.8613,308.5144,303.228,307.607,217657.0
2020-03-03 15:00:00,312.31,315.13,309.24,310.07,483716.0,308.0212,310.8025,304.9934,305.812,483716.0
2020-03-04 09:30:00,318.54,320.98,316.0,317.03,268104.0,314.1657,316.5722,311.6606,312.6764,268104.0
2020-03-04 10:00:00,317.35,320.49,314.83,316.38,270748.0,312.992,316.0889,310.5066,312.0353,270748.0
2020-03-04 11:00:00,316.44,318.78,315.46,316.67,131407.0,312.0945,314.4024,311.128,312.3214,131407.0
2020-03-04 12:00:00,316.79,319.23,316.2,319.23,74131.0,312.4397,314.8462,311.8578,314.8462,74131.0
2020-03-04 13:00:00,319.2,321.89,319.2,321.15,90217.0,314.8166,317.4697,314.8166,316.7398,90217.0
2020-03-04 14:00:00,321.32,323.74,320.5,323.47,126647.0,316.9075,319.2943,316.0988,319.028,126647.0
2020-03-04 15:00:00,323.4,327.89,323.39,326.63,465625.0,318.9589,323.3873,318.9491,322.1446,465625.0
2020-03-05 09:30:00,318.67,320.92,315.13,319.44,177597.0,314.2939,316.513,310.8025,315.0533,177597.0
2020-03-05 10:00:00,319.4,321.05,317.19,321.05,114764.0,315.0139,316.6412,312.8342,316.6412,114764.0
2020-03-05 11:00:00,320.7,323.69,319.43,319.98,185765.0,316.296,319.245,315.0435,315.5859,185765.0
2020-03-05 12:00:00,319.99,320.2,314.83,316.25,113025.0,315.5958,315.8029,310.5066,311.9071,113025.0
2020-03-05 13:00:00,316.04,316.58,313.28,314.02,166725.0,311.7,312.2326,308.9779,309.7077,166725.0
2020-03-05 14:00:00,313.86,313.86,311.09,313.64,129200.0,309.5499,309.5499,306.818,309.333,129200.0
2020-03-05 15:00:00,313.53,313.55,310.1,312.74,271108.0,309.2245,309.2442,305.8416,308.4453,271108.0
2020-03-06 09:30:00,305.06,307.18,303.93,305.61,225636.0,300.8708,302.9617,299.7563,301.4132,225636.0
2020-03-06 10:00:00,305.63,312.72,305.06,310.81,217425.0,301.433,308.4256,300.8708,306.5418,217425.0
2020-03-06 11:00:00,310.57,310.95,307.24,309.98,139579.0,306.3051,306.6799,303.0209,305.7232,139579.0
2020-03-06 12:00:00,309.94,310.25,306.48,308.26,96822.0,305.6838,305.9895,302.2713,304.0268,96822.0
2020-03-06 13:00:00,307.93,310.47,305.72,305.98,73362.0,303.7014,306.2065,301.5217,301.7782,73362.0
2020-03-06 14:00:00,306.05,307.34,303.12,303.64,105247.0,301.8472,303.1195,298.9574,299.4703,105247.0
2020-03-06 15:00:00,303.4,312.66,302.73,311.17,208279.0,299.2336,308.3664,298.5728,306.8969,208279.0
2020-03-09 09:30:00,293.88,296.93,288.71,291.6,133710.0,289.8443,292.8524,284.7453,287.5956,133710.0
2020-03-09 10:00:00,291.54,296.09,288.03,288.67,280283.0,287.5365,292.024,284.0747,284.7059,280283.0
2020-03-09 11:00:00,288.75,297.7,288.37,295.46,189119.0,284.7848,293.6119,284.41,291.4026,189119.0
2020-03-09 12:00:00,295.46,298.43,294.05,294.67,119625.0,291.4026,294.3318,290.012,290.6235,119625.0
2020-03-09 13:00:00,294.46,296.29,290.28,290.79,119606.0,290.4164,292.2212,286.2938,286.7968,119606.0
2020-03-09 14:00:00,290.99,293.62,288.26,292.77,116090.0,286.994,289.5879,284.3015,288.7496,116090.0
2020-03-09 15:00:00,292.97,297.6,292.19,294.78,537861.0,288.9468,293.5132,288.1775,290.732,537861.0
2020-03-10 09:30:00,305.76,305.76,300.59,303.32,184786.0,301.5612,301.5612,296.4622,299.1547,184786.0
2020-03-10 10:00:00,303.42,306.13,299.72,299.72,264943.0,299.2533,301.9261,295.6041,295.6041,264943.0
2020-03-10 11:00:00,300.05,302.7,293.08,295.45,162179.0,295.9296,298.5432,289.0553,291.3928,162179.0
2020-03-10 12:00:00,296.01,301.53,294.15,297.95,140719.0,291.9451,297.3893,290.1106,293.8584,140719.0
2020-03-10 13:00:00,297.15,301.57,294.78,295.19,185655.0,293.0694,297.4287,290.732,291.1363,185655.0
2020-03-10 14:00:00,294.99,301.74,293.25,299.85,147831.0,290.9391,297.5964,289.223,295.7323,147831.0
2020-03-10 15:00:00,300.79,307.97,299.9,307.7,307986.0,296.6594,303.7408,295.7816,303.4745,307986.0
2020-03-11 09:30:00,299.41,300.23,293.78,295.41,144754.0,295.2984,296.1071,289.7457,291.3533,144754.0
2020-03-11 10:00:00,295.54,298.47,292.0,292.43,184647.0,291.4815,294.3713,287.9901,288.4142,184647.0
2020-03-11 11:00:00,292.5,293.6,289.45,292.25,164445.0,288.4833,289.5682,285.4752,288.2367,164445.0
2020-03-11 12:00:00,292.45,294.9,288.74,289.56,123100.0,288.434,290.8503,284.7749,285.5836,123100.0
2020-03-11 13:00:00,289.37,290.62,286.76,290.38,140006.0,285.3963,286.6291,282.8221,286.3924,140006.0
2020-03-11 14:00:00,290.37,290.89,287.22,287.67,151094.0,286.3825,286.8954,283.2758,283.7196,151094.0
2020-03-11 15:00:00,287.65,291.43,285.26,289.07,428163.0,283.6999,287.428,281.3427,285.1004,428163.0
2020-03-12 09:30:00,274.27,278.2,268.55,277.47,259565.0,270.5036,274.3796,264.8622,273.6597,259565.0
2020-03-12 10:00:00,277.0,282.51,273.69,280.67,434036.0,273.1961,278.6305,269.9316,276.8157,434036.0
2020-03-12 11:00:00,280.99,282.01,277.32,281.29,458159.0,277.1313,278.1373,273.5117,277.4272,458159.0
2020-03-12 12:00:00,281.01,294.21,276.69,292.71,358698.0,277.1511,290.1698,272.8904,288.6904,358698.0
2020-03-12 13:00:00,292.28,295.78,282.0,286.27,237597.0,288.2663,291.7182,278.1275,282.3388,237597.0
2020-03-12 14:00:00,286.62,287.85,281.66,285.86,320133.0,282.684,283.8971,277.7921,281.9345,320133.0
2020-03-12 15:00:00,286.03,291.96,282.45,285.35,949036.0,282.1021,287.9507,278.5713,281.4315,949036.0
2020-03-13 09:30:00,297.65,297.99,287.89,289.95,268372.0,293.7777,294.1133,284.1447,286.1779,268372.0
2020-03-13 10:00:00,289.71,293.7,282.45,282.91,400427.0,285.941,289.8791,278.7755,279.2295,400427.0
2020-03-13 11:00:00,283.05,285.15,272.21,276.99,310047.0,279.3677,281.4404,268.6687,273.3865,310047.0
2020-03-13 12:00:00,277.0,280.48,273.65,277.8,277853.0,273.3964,276.8311,270.09,274.186,277853.0
2020-03-13 13:00:00,277.79,284.11,274.91,282.19,343821.0,274.1761,280.4139,271.3336,278.5189,343821.0
2020-03-13 14:00:00,282.42,283.97,278.81,283.37,277522.0,278.7459,280.2757,275.1828,279.6835,277522.0
2020-03-13 15:00:00,283.35,301.15,278.8,300.4,982813.0,279.6638,297.2322,275.173,296.492,982813.0
2020-03-16 09:30:00,271.53,273.91,265.24,269.1,274118.0,267.9975,270.3466,261.7894,265.5992,274118.0
2020-03-16 10:00:00,268.98,291.28,267.51,289.91,487954.0,265.4807,287.4906,264.0298,286.1384,487954.0
2020-03-16 11:00:00,289.91,293.49,285.64,289.56,339722.0,286.1384,289.6719,281.924,285.793,339722.0
2020-03-16 12:00:00,289.28,291.55,281.5,284.29,229959.0,285.5166,287.7571,277.8378,280.5915,229959.0
2020-03-16 13:00:00,284.15,285.72,281.56,285.14,228783.0,280.4534,282.0029,277.8971,281.4305,228783.0
2020-03-16 14:00:00,284.95,288.0,280.79,285.48,270510.0,281.243,284.2533,277.1371,281.7661,270510.0
2020-03-16 15:00:00,285.61,289.93,278.45,279.39,751574.0,281.8944,286.1582,274.8275,275.7553,751574.0
2020-03-17 09:30:00,297.98,298.02,286.58,290.2,305969.0,294.1034,294.1429,282.8518,286.4247,305969.0
2020-03-17 10:00:00,290.02,304.16,290.02,300.2,692020.0,286.247,300.203,286.247,296.2946,692020.0
2020-03-17 11:00:00,300.15,314.16,298.61,299.7,559923.0,296.2452,310.073,294.7253,295.8011,559923.0
2020-03-17 12:00:00,299.49,302.71,291.74,292.51,539324.0,295.5938,298.7719,287.9446,288.7046,539324.0
2020-03-17 13:00:00,292.57,295.58,286.98,292.26,356374.0,288.7638,291.7347,283.2466,288.4579,356374.0
2020-03-17 14:00:00,291.86,296.3,289.68,294.95,479747.0,288.0631,292.4453,285.9114,291.1129,479747.0
2020-03-17 15:00:00,294.84,297.39,287.58,296.3,698795.0,291.0043,293.5211,283.8387,292.4453,698795.0
2020-03-18 09:30:00,284.36,298.51,280.26,293.08,340975.0,280.6606,294.6266,276.614,289.2672,340975.0
2020-03-18 10:00:00,293.79,301.99,288.21,290.61,514859.0,289.968,298.0613,284.4605,286.8293,514859.0
2020-03-18 11:00:00,290.56,293.0,284.35,291.57,352211.0,286.78,289.1882,280.6508,287.7768,352211.0
2020-03-18 12:00:00,291.55,294.44,287.14,289.32,383960.0,287.7571,290.6095,283.4045,285.5561,383960.0
2020-03-18 13:00:00,286.87,302.58,286.87,298.83,361944.0,283.138,298.6436,283.138,294.9424,361944.0
2020-03-18 14:00:00,299.18,302.23,291.92,301.81,363055.0,295.2878,298.2982,288.1223,297.8836,363055.0
2020-03-18 15:00:00,301.26,303.0,293.38,303.0,710543.0,297.3408,299.0581,289.5633,299.0581,710543.0
2020-03-19 09:30:00,298.02,299.98,288.65,294.06,338330.0,294.1429,296.0774,284.8948,290.2344,338330.0
2020-03-19 10:00:00,294.26,296.04,288.31,288.74,374256.0,290.4318,292.1887,284.5592,284.9837,374256.0
2020-03-19 11:00:00,288.98,295.97,288.54,293.16,248752.0,285.2205,292.1196,284.7863,289.3462,248752.0
2020-03-19 12:00:00,292.66,294.0,287.9,289.28,242217.0,288.8527,290.1752,284.1546,285.5166,242217.0
2020-03-19 13:00:00,289.48,290.28,283.51,284.6,259669.0,285.714,286.5036,279.8217,280.8975,259669.0
2020-03-19 14:00:00,284.75,288.91,281.81,287.6,294225.0,281.0456,285.1514,278.1438,283.8585,294225.0
2020-03-19 15:00:00,287.22,288.0,277.73,280.84,492010.0,283.4834,284.2533,274.1169,277.1864,492010.0
2020-03-20 09:30:00,277.46,282.99,268.15,273.67,484125.0,273.8504,279.3085,264.6615,270.1097,484125.0
2020-03-20 10:00:00,273.22,285.45,272.56,284.17,309660.0,269.6656,281.7365,269.0141,280.4731,309660.0
2020-03-20 11:00:00,284.18,284.59,278.7,280.86,215281.0,280.483,280.8876,275.0743,277.2062,215281.0
2020-03-20 12:00:00,280.71,282.81,276.12,280.05,320674.0,277.0581,279.1308,272.5278,276.4067,320674.0
2020-03-20 13:00:00,280.13,283.23,279.86,282.12,148566.0,276.4857,279.5453,276.2192,278.4498,148566.0
2020-03-20 14:00:00,282.08,282.72,274.66,276.61,204041.0,278.4103,279.042,271.0868,273.0115,204041.0
2020-03-20 15:00:00,276.8,280.0,273.14,278.7,635622.0,273.199,276.3574,269.5866,275.0743,635622.0
2020-03-23 09:30:00,272.24,275.0,265.25,268.81,283367.0,268.6983,271.4224,261.7992,265.3129,283367.0
2020-03-23 10:00:00,268.77,271.09,255.15,255.15,351782.0,265.2735,267.5633,251.8306,251.8306,351782.0
2020-03-23 11:00:00,255.15,257.71,250.21,255.46,345454.0,251.8306,254.3573,246.9549,252.1366,345454.0
2020-03-23 12:00:00,255.63,262.81,254.45,261.92,205871.0,252.3044,259.391,251.1397,258.5126,205871.0
2020-03-23 13:00:00,261.7,263.5,254.13,255.82,204800.0,258.2954,260.072,250.8239,252.4919,204800.0
2020-03-23 14:00:00,255.53,259.95,254.26,255.7,250514.0,252.2057,256.5682,250.9522,252.3735,250514.0
2020-03-23 15:00:00,255.89,259.0,250.29,254.89,645254.0,252.561,255.6306,247.0339,251.574,645254.0
2020-03-24 09:30:00,263.55,273.5,261.3,271.22,260602.0,260.1214,269.9419,257.9006,267.6916,260602.0
2020-03-24 10:00:00,271.2,272.77,267.87,269.63,244492.0,267.6718,269.2214,264.3852,266.1223,244492.0
2020-03-24 11:00:00,269.86,278.75,266.91,277.9,169421.0,266.3493,275.1236,263.4377,274.2847,169421.0
2020-03-24 12:00:00,278.43,280.31,276.15,276.57,204338.0,274.8078,276.6633,272.5574,272.972,204338.0
2020-03-24 13:00:00,276.97,277.46,271.65,271.78,151828.0,273.3668,273.8504,268.116,268.2443,151828.0
2020-03-24 14:00:00,272.39,275.0,269.03,275.0,171746.0,268.8464,271.4224,265.5301,271.4224,171746.0
2020-03-24 15:00:00,274.81,284.0,274.55,281.97,420163.0,271.2349,280.3053,270.9783,278.3017,420163.0
2020-03-25 09:30:00,278.01,282.99,271.83,273.99,192017.0,274.3932,279.3085,268.2936,270.4255,192017.0
2020-03-25 10:00:00,274.21,281.0,273.55,279.54,217601.0,270.6427,277.3443,269.9913,275.9033,217601.0
2020-03-25 11:00:00,279.31,280.47,276.12,277.16,180420.0,275.6763,276.8212,272.5278,273.5543,180420.0
2020-03-25 12:00:00,277.57,284.16,277.57,281.04,210316.0,273.959,280.4632,273.959,277.3838,210316.0
2020-03-25 13:00:00,281.43,285.75,281.04,284.42,278540.0,277.7688,282.0326,277.3838,280.7199,278540.0
2020-03-25 14:00:00,284.38,284.97,278.32,281.3,238108.0,280.6804,281.2627,274.6992,277.6404,238108.0
2020-03-25 15:00:00,281.69,283.18,270.13,272.23,473828.0,278.0254,279.496,266.6158,268.6884,473828.0
2020-03-26 09:30:00,274.76,276.33,270.3,274.94,202032.0,271.1855,272.7351,266.7835,271.3632,202032.0
2020-03-26 10:00:00,274.51,282.03,273.86,279.28,236103.0,270.9388,278.3609,270.2972,275.6467,236103.0
2020-03-26 11:00:00,279.65,282.39,277.96,279.67,221231.0,276.0119,278.7163,274.3439,276.0316,221231.0
2020-03-26 12:00:00,279.84,283.05,279.4,282.86,239476.0,276.1994,279.3677,275.7652,279.1801,239476.0
2020-03-26 13:00:00,282.74,285.11,279.58,281.61,220126.0,279.0617,281.4009,275.9428,277.9464,220126.0
2020-03-26 14:00:00,281.56,283.71,280.07,282.21,144422.0,277.8971,280.0191,276.4264,278.5386,144422.0
2020-03-26 15:00:00,282.19,285.05,278.06,282.85,500495.0,278.5189,281.3417,274.4426,279.1703,500495.0
2020-03-27 09:30:00,273.63,279.96,272.1,277.37,208203.0,270.0702,276.3179,268.5601,273.7616,208203.0
2020-03-27 10:00:00,277.67,278.42,272.47,275.27,132579.0,274.0577,274.7979,268.9253,271.6889,132579.0
2020-03-27 11:00:00,275.41,282.07,275.38,277.97,172374.0,271.8271,278.4004,271.7975,274.3538,172374.0
2020-03-27 12:00:00,278.38,283.14,277.99,283.01,111261.0,274.7584,279.4565,274.3735,279.3282,111261.0
2020-03-27 13:00:00,283.14,283.17,278.85,279.53,223343.0,279.4565,279.4861,275.2223,275.8935,223343.0
2020-03-27 14:00:00,279.34,282.43,278.0,282.43,159634.0,275.7059,278.7557,274.3834,278.7557,159634.0
2020-03-27 15:00:00,282.28,283.15,273.55,274.52,409037.0,278.6077,279.4664,269.9913,270.9486,409037.0
2020-03-30 09:30:00,278.29,281.26,276.44,280.28,148068.0,274.6696,277.601,272.8437,276.6337,148068.0
2020-03-30 10:00:00,280.59,282.56,277.21,277.91,179964.0,276.9397,278.8841,273.6037,274.2945,179964.0
2020-03-30 11:00:00,277.73,281.53,277.62,280.06,108761.0,274.1169,277.8675,274.0083,276.4166,108761.0
2020-03-30 12:00:00,280.28,281.59,279.11,280.04,103229.0,276.6337,277.9267,275.4789,276.3968,103229.0
2020-03-30 13:00:00,280.23,280.51,277.99,279.41,126287.0,276.5844,276.8607,274.3735,275.775,126287.0
2020-03-30 14:00:00,279.33,284.56,278.98,283.81,171261.0,275.6961,280.858,275.3506,280.1178,171261.0
2020-03-30 15:00:00,283.94,286.18,281.36,284.96,351391.0,280.2461,282.457,277.6997,281.2528,351391.0
2020-03-31 09:30:00,283.81,284.66,280.31,282.39,147528.0,280.1178,280.9567,276.6633,278.7163,147528.0
2020-03-31 10:00:00,282.29,285.13,281.24,281.65,211103.0,278.6176,281.4206,277.5812,277.9859,211103.0
2020-03-31 11:00:00,281.73,284.52,280.53,282.01,142678.0,278.0649,280.8186,276.8805,278.3412,142678.0
2020-03-31 12:00:00,282.16,284.13,280.69,283.2,169441.0,278.4893,280.4336,277.0384,279.5157,169441.0
2020-03-31 13:00:00,283.27,284.36,280.41,283.77,122419.0,279.5848,280.6606,276.762,280.0783,122419.0
2020-03-31 14:00:00,283.62,285.97,281.39,285.5,198118.0,279.9303,282.2497,277.7293,281.7858,198118.0
2020-03-31 15:00:00,285.71,286.33,281.31,283.17,504654.0,281.9931,282.605,277.6503,279.4861,504654.0
2020-04-01 09:30:00,276.51,280.83,274.47,280.57,164103.0,272.9128,277.1766,270.8993,276.9199,164103.0
2020-04-01 10:00:00,280.69,282.99,277.74,278.78,174086.0,277.0384,279.3085,274.1268,275.1532,174086.0
2020-04-01 11:00:00,278.99,279.47,274.24,275.85,115117.0,275.3605,275.8343,270.6723,272.2613,115117.0
2020-04-01 12:00:00,275.71,276.65,274.31,275.45,102207.0,272.1232,273.0509,270.7414,271.8665,102207.0
2020-04-01 13:00:00,275.44,278.96,274.73,278.75,104570.0,271.8567,275.3309,271.1559,275.1236,104570.0
2020-04-01 14:00:00,278.86,279.99,272.66,272.78,132270.0,275.2322,276.3475,269.1128,269.2313,132270.0
2020-04-01 15:00:00,272.86,276.55,270.4,275.23,360609.0,269.3102,272.9522,266.8822,271.6494,360609.0
2020-04-02 09:30:00,272.04,277.33,272.03,276.71,110143.0,268.5009,273.7221,268.491,273.1102,110143.0
2020-04-02 10:00:00,276.9,284.62,276.69,284.21,318068.0,273.2977,280.9173,273.0904,280.5126,318068.0
2020-04-02 11:00:00,284.16,285.95,279.42,281.53,137962.0,280.4632,282.23,275.7849,277.8675,137962.0
2020-04-02 12:00:00,281.77,284.87,281.38,283.96,57366.0,278.1043,281.164,277.7194,280.2658,57366.0
2020-04-02 13:00:00,284.0,285.15,281.29,282.67,70054.0,280.3053,281.4404,277.6306,278.9926,70054.0
2020-04-02 14:00:00,282.37,284.67,280.0,284.13,76392.0,278.6965,280.9666,276.3574,280.4336,76392.0
2020-04-02 15:00:00,284.35,287.99,282.7,286.96,233651.0,280.6508,284.2434,279.0222,283.2268,233651.0
2020-04-03 09:30:00,282.95,287.37,282.95,285.09,97910.0,279.269,283.6315,279.269,281.3811,97910.0
2020-04-03 10:00:00,284.88,287.21,283.93,286.14,104630.0,281.1739,283.4736,280.2362,282.4175,104630.0
2020-04-03 11:00:00,286.04,287.5,283.25,283.36,108793.0,282.3188,283.7598,279.5651,279.6736,108793.0
2020-04-03 12:00:00,283.47,284.51,281.11,283.62,98479.0,279.7822,280.8087,277.4529,279.9303,98479.0
2020-04-03 13:00:00,283.87,284.06,280.35,280.46,53608.0,280.177,280.3645,276.7028,276.8114,53608.0
2020-04-03 14:00:00,280.46,281.47,278.79,281.12,104759.0,276.8114,277.8082,275.1631,277.4628,104759.0
2020-04-03 15:00:00,281.25,285.0,279.32,282.01,185641.0,277.5911,281.2923,275.6862,278.3412,185641.0
2020-04-06 09:30:00,294.61,298.34,292.16,294.47,326501.0,290.7773,294.4588,288.3592,290.6391,326501.0
2020-04-06 10:00:00,294.63,298.82,294.14,298.33,208071.0,290.797,294.9325,290.3134,294.4489,208071.0
2020-04-06 11:00:00,298.7,300.24,297.43,298.99,151589.0,294.8141,296.334,293.5606,295.1003,151589.0
2020-04-06 12:00:00,299.16,300.74,298.73,300.23,119598.0,295.2681,296.8275,294.8437,296.3242,119598.0
2020-04-06 13:00:00,299.97,301.64,298.37,301.63,84022.0,296.0676,297.7158,294.4884,297.706,84022.0
2020-04-06 14:00:00,301.69,302.0,297.31,299.91,151787.0,297.7652,298.0711,293.4422,296.0083,151787.0
2020-04-06 15:00:00,299.88,306.73,299.48,303.84,450851.0,295.9787,302.7396,295.5839,299.8872,450851.0
2020-04-07 09:30:00,312.14,317.54,305.33,305.9,262988.0,308.0792,313.409,301.3578,301.9204,262988.0
2020-04-07 10:00:00,306.03,307.7,303.01,303.81,243162.0,302.0487,303.697,299.068,299.8576,243162.0
2020-04-07 11:00:00,303.6,305.38,302.16,302.73,156878.0,299.6503,301.4072,298.2291,298.7917,156878.0
2020-04-07 12:00:00,302.74,305.61,302.65,304.05,117235.0,298.8015,301.6342,298.7127,300.0945,117235.0
2020-04-07 13:00:00,304.26,305.45,302.32,302.69,66615.0,300.3017,301.4763,298.387,298.7522,66615.0
2020-04-07 14:00:00,302.68,302.68,298.61,299.01,126591.0,298.7423,298.7423,294.7253,295.12,126591.0
2020-04-07 15:00:00,298.87,302.77,296.07,296.54,261928.0,294.9819,298.8311,292.2183,292.6822,261928.0
2020-04-08 09:30:00,297.65,298.44,292.57,293.11,90929.0,293.7777,294.5575,288.7638,289.2968,90929.0
2020-04-08 10:00:00,293.62,294.0,290.52,291.55,233039.0,289.8002,290.1752,286.7405,287.7571,233039.0
2020-04-08 11:00:00,291.59,296.16,290.91,294.78,155554.0,287.7966,292.3071,287.1254,290.9451,155554.0
2020-04-08 12:00:00,294.79,300.24,294.71,297.65,95327.0,290.9549,296.334,290.876,293.7777,95327.0
2020-04-08 13:00:00,297.68,299.24,297.17,298.95,49029.0,293.8073,295.3471,293.304,295.0608,49029.0
2020-04-08 14:00:00,298.88,306.16,298.82,305.82,149623.0,294.9917,302.177,294.9325,301.8415,149623.0
2020-04-08 15:00:00,305.92,309.08,304.37,307.15,409592.0,301.9402,305.059,300.4103,303.1542,409592.0
2020-04-09 09:30:00,307.55,312.84,307.16,308.24,142532.0,303.5489,308.7701,303.164,304.23,142532.0
2020-04-09 10:00:00,308.46,309.99,305.05,308.96,148079.0,304.4471,305.9572,301.0815,304.9406,148079.0
2020-04-09 11:00:00,309.01,309.32,307.33,308.53,150258.0,304.99,305.2959,303.3318,304.5162,150258.0
2020-04-09 12:00:00,308.6,312.21,308.42,311.14,169242.0,304.5853,308.1483,304.4076,307.0922,169242.0
2020-04-09 13:00:00,311.15,313.12,310.13,312.51,155610.0,307.1021,309.0465,306.0954,308.4444,155610.0
2020-04-09 14:00:00,312.5,315.14,311.47,312.78,196903.0,308.4345,311.0402,307.4179,308.7109,196903.0
2020-04-09 15:00:00,312.96,318.18,312.32,317.33,410896.0,308.8886,314.0407,308.2569,313.2017,410896.0
2020-04-13 09:30:00,314.38,316.88,313.15,313.63,106145.0,310.2901,312.7576,309.0761,309.5498,106145.0
2020-04-13 10:00:00,313.91,314.54,309.18,311.03,111160.0,309.8262,310.448,305.1577,306.9837,111160.0
2020-04-13 11:00:00,310.9,310.92,309.57,310.28,94805.0,306.8554,306.8751,305.5427,306.2434,94805.0
2020-04-13 12:00:00,310.21,312.1,310.21,311.0,65341.0,306.1743,308.0398,306.1743,306.9541,65341.0
2020-04-13 13:00:00,310.9,313.68,310.22,312.9,69021.0,306.8554,309.5992,306.1842,308.8293,69021.0
2020-04-13 14:00:00,312.98,314.76,311.39,314.64,134894.0,308.9083,310.6651,307.339,310.5467,134894.0
2020-04-13 15:00:00,314.59,315.93,312.64,315.32,212134.0,310.4974,311.8199,308.5727,311.2179,212134.0
2020-04-14 09:30:00,321.55,322.24,319.92,320.24,115696.0,317.3668,318.0478,315.758,316.0739,115696.0
2020-04-14 10:00:00,320.44,325.6,319.83,323.28,169468.0,316.2713,321.3641,315.6692,319.0743,169468.0
2020-04-14 11:00:00,323.31,323.95,319.86,321.6,118151.0,319.1039,319.7356,315.6988,317.4162,118151.0
2020-04-14 12:00:00,321.81,325.01,321.81,324.37,75706.0,317.6234,320.7818,317.6234,320.1501,75706.0
2020-04-14 13:00:00,324.48,326.63,323.69,325.48,90167.0,320.2587,322.3807,319.479,321.2457,90167.0
2020-04-14 14:00:00,325.48,326.18,324.85,325.85,83240.0,321.2457,321.9366,320.6239,321.6109,83240.0
2020-04-14 15:00:00,325.76,327.32,324.48,326.37,228527.0,321.522,323.0617,320.2587,322.1241,228527.0
2020-04-15 09:30:00,322.62,325.47,320.73,322.63,109043.0,318.4229,321.2358,316.5575,318.4328,109043.0
2020-04-15 10:00:00,322.57,324.25,320.72,323.96,119103.0,318.3735,320.0317,316.5476,319.7455,119103.0
2020-04-15 11:00:00,323.91,324.87,321.21,323.19,98447.0,319.6961,320.6436,317.0312,318.9855,98447.0
2020-04-15 12:00:00,323.24,325.38,322.91,324.98,60466.0,319.0348,321.147,318.7091,320.7522,60466.0
2020-04-15 13:00:00,324.93,326.13,323.7,324.08,81396.0,320.7028,321.8872,319.4888,319.8639,81396.0
2020-04-15 14:00:00,324.14,326.73,324.14,326.5,101566.0,319.9231,322.4794,319.9231,322.2524,101566.0
2020-04-15 15:00:00,326.56,327.15,325.08,326.15,308102.0,322.3116,322.894,320.8509,321.907,308102.0
2020-04-16 09:30:00,328.5,330.74,325.2,325.57,144910.0,324.2264,326.4373,320.9693,321.3345,144910.0
2020-04-16 10:00:00,325.53,329.75,324.19,329.48,189496.0,321.295,325.4601,319.9725,325.1936,189496.0
2020-04-16 11:00:00,329.56,330.27,328.27,329.68,138348.0,325.2726,325.9734,323.9994,325.391,138348.0
2020-04-16 12:00:00,329.65,329.65,324.53,327.26,102806.0,325.3614,325.3614,320.308,323.0025,102806.0
2020-04-16 13:00:00,327.04,328.14,326.47,327.35,100634.0,322.7854,323.8711,322.2228,323.0914,100634.0
2020-04-16 14:00:00,327.29,330.09,327.15,329.11,101398.0,323.0321,325.7957,322.894,324.8285,101398.0
2020-04-16 15:00:00,329.07,330.16,328.07,328.85,264563.0,324.789,325.8648,323.802,324.5718,264563.0
2020-04-17 09:30:00,334.22,334.32,327.78,329.06,250764.0,329.872,329.9707,323.5158,324.7791,250764.0
2020-04-17 10:00:00,329.03,330.21,327.11,327.59,159616.0,324.7495,325.9142,322.8545,323.3282,159616.0
2020-04-17 11:00:00,327.53,330.25,327.53,328.93,130394.0,323.269,325.9536,323.269,324.6508,130394.0
2020-04-17 12:00:00,328.81,330.54,328.44,330.13,119636.0,324.5324,326.2399,324.1672,325.8352,119636.0
2020-04-17 13:00:00,330.03,330.33,328.89,330.16,145592.0,325.7365,326.0326,324.6113,325.8648,145592.0
2020-04-17 14:00:00,330.18,330.69,328.41,329.43,166810.0,325.8845,326.3879,324.1376,325.1443,166810.0
2020-04-17 15:00:00,329.59,332.51,329.05,330.87,441752.0,325.3022,328.1842,324.7692,326.5656,441752.0
2020-04-20 09:30:00,329.32,329.32,325.87,326.62,99722.0,325.0357,325.0357,321.6306,322.3709,99722.0
2020-04-20 10:00:00,326.83,329.77,325.55,328.11,211528.0,322.5781,325.4799,321.3148,323.8415,211528.0
2020-04-20 11:00:00,328.1,330.6,328.02,329.36,184509.0,323.8316,326.2991,323.7526,325.0752,184509.0
2020-04-20 12:00:00,329.33,331.75,328.55,330.75,146460.0,325.0456,327.4341,324.2757,326.4471,146460.0
2020-04-20 13:00:00,330.75,331.64,329.47,330.7,106648.0,326.4471,327.3255,325.1838,326.3978,106648.0
2020-04-20 14:00:00,330.49,330.8,326.81,327.04,93554.0,326.1905,326.4965,322.5584,322.7854,93554.0
2020-04-20 15:00:00,327.09,329.24,326.46,326.86,286432.0,322.8347,324.9568,322.2129,322.6077,286432.0
2020-04-21 09:30:00,324.81,324.81,318.67,321.22,146600.0,320.5844,320.5844,314.5243,317.0411,146600.0
2020-04-21 10:00:00,321.37,322.19,319.94,320.6,213797.0,317.1892,317.9985,315.7778,316.4292,213797.0
2020-04-21 11:00:00,320.65,320.99,317.12,318.58,169482.0,316.4785,316.8141,312.9944,314.4355,169482.0
2020-04-21 12:00:00,318.6,318.73,316.36,318.63,101146.0,314.4552,314.5835,312.2443,314.4848,101146.0
2020-04-21 13:00:00,318.66,321.65,318.6,319.56,123671.0,314.5144,317.4655,314.4552,315.4027,123671.0
2020-04-21 14:00:00,319.44,321.47,318.33,318.85,101855.0,315.2843,317.2879,314.1887,314.7019,101855.0
2020-04-21 15:00:00,318.96,322.7,317.64,319.03,428358.0,314.8105,318.5019,313.5077,314.8796,428358.0
2020-04-22 09:30:00,323.55,330.96,321.42,328.31,215337.0,319.3408,326.6544,317.2385,324.0389,215337.0
2020-04-22 10:00:00,329.12,330.69,326.73,329.31,210342.0,324.8383,326.3879,322.4794,325.0259,210342.0
2020-04-22 11:00:00,329.55,330.2,328.25,329.57,185204.0,325.2627,325.9043,323.9797,325.2825,185204.0
2020-04-22 12:00:00,329.73,332.79,328.36,332.11,145170.0,325.4404,328.4606,324.0882,327.7894,145170.0
2020-04-22 13:00:00,332.1,336.59,331.73,333.85,179536.0,327.7796,332.2112,327.4144,329.5068,179536.0
2020-04-22 14:00:00,333.68,336.0,332.86,335.5,138732.0,329.339,331.6288,328.5297,331.1353,138732.0
2020-04-22 15:00:00,335.5,337.54,334.2,335.24,463848.0,331.1353,333.1488,329.8522,330.8787,463848.0
2020-04-23 09:30:00,335.4,337.31,333.23,335.93,200212.0,331.0366,332.9218,328.8949,331.5597,200212.0
2020-04-23 10:00:00,336.04,336.38,333.61,334.02,399897.0,331.6683,332.0039,329.2699,329.6746,399897.0
2020-04-23 11:00:00,334.17,334.17,330.88,331.1,137640.0,329.8226,329.8226,326.5754,326.7926,137640.0
2020-04-23 12:00:00,331.12,331.49,327.07,329.44,215969.0,326.8123,327.1775,322.815,325.1542,215969.0
2020-04-23 13:00:00,329.41,329.53,326.01,327.32,147450.0,325.1246,325.243,321.7688,323.0617,147450.0
2020-04-23 14:00:00,327.18,327.99,324.33,326.82,198434.0,322.9236,323.723,320.1106,322.5683,198434.0
2020-04-23 15:00:00,326.88,327.47,319.87,320.58,499099.0,322.6275,323.2098,315.7087,316.4094,499099.0
2020-04-24 09:30:00,322.61,323.81,320.24,321.4,120469.0,318.413,319.5974,316.0739,317.2188,120469.0
2020-04-24 10:00:00,321.93,324.96,320.94,322.83,255243.0,317.7419,320.7325,316.7648,318.6302,255243.0
2020-04-24 11:00:00,322.83,324.83,321.67,323.86,194873.0,318.6302,320.6041,317.4853,319.6468,194873.0
2020-04-24 12:00:00,323.9,327.68,323.38,327.45,133142.0,319.6862,323.4171,319.173,323.1901,133142.0
2020-04-24 13:00:00,327.28,329.64,327.22,327.8,158105.0,323.0223,325.3516,322.9631,323.5355,158105.0
2020-04-24 14:00:00,327.9,328.9,327.11,328.49,156436.0,323.6342,324.6212,322.8545,324.2165,156436.0
2020-04-24 15:00:00,328.3,329.95,327.0,328.33,285688.0,324.029,325.6575,322.7459,324.0586,285688.0
2020-04-27 09:30:00,330.49,334.37,330.07,333.66,170839.0,326.1905,330.02,325.776,329.3193,170839.0
2020-04-27 10:00:00,333.8,336.62,333.66,336.0,130265.0,329.4574,332.2408,329.3193,331.6288,130265.0
2020-04-27 11:00:00,335.97,337.64,335.82,337.19,166777.0,331.5992,333.2475,331.4512,332.8033,166777.0
2020-04-27 12:00:00,337.29,338.7,337.1,338.06,127928.0,332.902,334.2937,332.7145,333.662,127928.0
2020-04-27 13:00:00,338.1,339.34,337.81,339.15,95908.0,333.7015,334.9254,333.4153,334.7378,95908.0
2020-04-27 14:00:00,339.19,340.93,339.18,340.93,125396.0,334.7773,336.4947,334.7675,336.4947,125396.0
2020-04-27 15:00:00,341.0,343.44,340.44,342.71,379973.0,336.5638,338.972,336.0111,338.2515,379973.0
2020-04-28 09:30:00,342.71,346.89,333.74,334.02,360233.0,338.2515,342.3772,329.3982,329.6746,360233.0
2020-04-28 10:00:00,333.7,333.84,329.73,330.63,243187.0,329.3587,329.4969,325.4404,326.3287,243187.0
2020-04-28 11:00:00,330.55,331.75,328.1,330.52,255132.0,326.2497,327.4341,323.8316,326.2201,255132.0
2020-04-28 12:00:00,330.62,333.67,329.77,333.21,196317.0,326.3188,329.3291,325.4799,328.8751,196317.0
2020-04-28 13:00:00,333.22,334.77,332.67,334.3,109341.0,328.885,330.4148,328.3421,329.9509,109341.0
2020-04-28 14:00:00,334.35,334.92,332.1,332.34,93765.0,330.0003,330.5629,327.7796,328.0164,93765.0
2020-04-28 15:00:00,332.29,333.72,331.38,332.61,403871.0,327.9671,329.3785,327.0689,328.2829,403871.0
2020-04-29 09:30:00,333.47,334.56,330.55,332.17,85754.0,329.1317,330.2076,326.2497,327.8487,85754.0
2020-04-29 10:00:00,332.16,332.84,330.19,330.75,88070.0,327.8388,328.5099,325.8944,326.4471,88070.0
2020-04-29 11:00:00,330.56,331.63,329.18,330.11,193577.0,326.2596,327.3157,324.8976,325.8155,193577.0
2020-04-29 12:00:00,330.28,331.78,330.0,330.4,157731.0,325.9832,327.4637,325.7069,326.1017,157731.0
2020-04-29 13:00:00,330.48,331.33,329.51,330.54,106328.0,326.1806,327.0196,325.2233,326.2399,106328.0
2020-04-29 14:00:00,330.54,332.22,328.67,332.21,189584.0,326.2399,327.898,324.3942,327.8881,189584.0
2020-04-29 15:00:00,332.31,337.38,332.18,335.86,413079.0,327.9868,332.9909,327.8585,331.4906,413079.0
2020-04-30 09:30:00,331.77,335.53,331.4,335.27,114207.0,327.4539,331.1649,327.0887,330.9083,114207.0
2020-04-30 10:00:00,335.38,336.92,334.0,336.41,121518.0,331.0169,332.5369,329.6548,332.0335,121518.0
2020-04-30 11:00:00,336.55,337.8,332.82,332.82,127643.0,332.1717,333.4054,328.4902,328.4902,127643.0
2020-04-30 12:00:00,332.62,334.81,331.75,334.54,94950.0,328.2928,330.4543,327.4341,330.1878,94950.0
2020-04-30 13:00:00,334.61,335.44,332.41,332.5,107637.0,330.2569,331.0761,328.0855,328.1744,107637.0
2020-04-30 14:00:00,332.56,334.78,332.39,333.22,78513.0,328.2336,330.4247,328.0658,328.885,78513.0
2020-04-30 15:00:00,333.21,335.46,332.52,334.68,264267.0,328.8751,331.0959,328.1941,330.326,264267.0
2020-05-01 09:30:00,330.38,334.0,326.55,332.64,87935.0,326.0819,329.6548,322.3018,328.3125,87935.0
2020-05-01 10:00:00,333.27,334.44,330.97,333.0,210630.0,328.9343,330.0891,326.6643,328.6679,210630.0
2020-05-01 11:00:00,332.91,333.97,332.15,333.59,207702.0,328.579,329.6252,327.8289,329.2502,207702.0
2020-05-01 12:00:00,333.55,333.55,331.07,332.0,132767.0,329.2107,329.2107,326.763,327.6809,132767.0
2020-05-01 13:00:00,331.96,332.05,329.64,331.68,130613.0,327.6414,327.7302,325.3516,327.365,130613.0
2020-05-01 14:00:00,331.53,332.83,329.95,331.18,139357.0,327.217,328.5001,325.6575,326.8715,139357.0
2020-05-01 15:00:00,331.1,332.84,328.38,330.02,183479.0,326.7926,328.5099,324.108,325.7266,183479.0
2020-05-04 09:30:00,329.16,330.9,326.52,327.32,60198.0,324.8778,326.5952,322.2722,323.0617,60198.0
2020-05-04 10:00:00,327.94,328.27,325.33,326.99,74815.0,323.6737,323.9994,321.0976,322.736,74815.0
2020-05-04 11:00:00,326.98,329.46,326.75,327.69,80192.0,322.7262,325.1739,322.4992,323.4269,80192.0
2020-05-04 12:00:00,328.12,328.12,325.9,326.1,66492.0,323.8513,323.8513,321.6602,321.8576,66492.0
2020-05-04 13:00:00,326.12,326.99,325.59,326.9,77519.0,321.8774,322.736,321.3543,322.6472,77519.0
2020-05-04 14:00:00,326.93,326.93,325.71,326.46,73671.0,322.6768,322.6768,321.4727,322.2129,73671.0
2020-05-04 15:00:00,326.55,328.34,325.93,326.79,198302.0,322.3018,324.0685,321.6898,322.5386,198302.0
2020-05-05 09:30:00,331.94,333.45,328.94,333.32,76447.0,327.6216,329.112,324.6607,328.9837,76447.0
2020-05-05 10:00:00,333.48,335.33,332.03,334.98,65264.0,329.1416,330.9675,327.7105,330.6221,65264.0
2020-05-05 11:00:00,335.24,336.79,335.24,336.03,71081.0,330.8787,332.4086,330.8787,331.6584,71081.0
2020-05-05 12:00:00,336.12,339.22,336.01,338.82,127875.0,331.7473,334.8069,331.6387,334.4121,127875.0
2020-05-05 13:00:00,338.78,339.98,338.02,338.79,107399.0,334.3727,335.5571,333.6225,334.3825,107399.0
2020-05-05 14:00:00,338.8,339.48,338.26,339.21,77905.0,334.3924,335.0636,333.8594,334.7971,77905.0
2020-05-05 15:00:00,339.24,339.81,335.71,336.32,172867.0,334.8267,335.3893,331.3426,331.9447,172867.0
2020-05-06 09:30:00,337.53,338.99,335.41,337.18,58837.0,333.1389,334.5799,331.0465,332.7935,58837.0
2020-05-06 10:00:00,336.85,337.29,335.52,336.71,131154.0,332.4678,332.902,331.1551,332.3296,131154.0
2020-05-06 11:00:00,336.6,338.07,336.12,337.25,125150.0,332.221,333.6719,331.7473,332.8626,125150.0
2020-05-06 12:00:00,337.23,337.47,336.05,336.48,79074.0,332.8428,333.0797,331.6782,332.1026,79074.0
2020-05-06 13:00:00,336.44,338.37,336.41,337.11,61430.0,332.0631,333.968,332.0335,332.7244,61430.0
2020-05-06 14:00:00,337.02,337.96,336.23,336.55,73264.0,332.6356,333.5633,331.8558,332.1717,73264.0
2020-05-06 15:00:00,336.58,337.37,335.09,335.15,210996.0,332.2013,332.981,330.7307,330.7899,210996.0
2020-05-07 09:30:00,339.3,339.3,335.26,336.47,61273.0,334.8859,334.8859,330.8985,332.0927,61273.0
2020-05-07 10:00:00,336.45,336.87,335.38,336.22,95587.0,332.073,332.4875,331.0169,331.846,95587.0
2020-05-07 11:00:00,336.35,339.89,336.23,339.64,199569.0,331.9743,335.4682,331.8558,335.2215,199569.0
2020-05-07 12:00:00,339.68,342.32,339.68,341.46,125942.0,335.261,337.8666,335.261,337.0178,125942.0
2020-05-07 13:00:00,341.52,342.0,340.41,340.46,182940.0,337.077,337.5508,335.9815,336.0308,182940.0
2020-05-07 14:00:00,340.46,341.01,339.28,340.34,144681.0,336.0308,336.5737,334.8662,335.9124,144681.0
2020-05-07 15:00:00,340.26,341.28,337.52,338.59,377412.0,335.8334,336.8401,333.1291,334.1851,377412.0
2020-05-08 09:30:00,343.86,343.86,334.21,335.0,148105.0,339.3866,339.3866,329.8621,330.6418,148105.0
2020-05-08 10:00:00,335.18,336.11,333.28,334.26,124983.0,330.8195,331.7374,328.9442,329.9115,124983.0
2020-05-08 11:00:00,334.3,336.05,333.03,335.16,107530.0,329.9509,331.6782,328.6975,330.7998,107530.0
2020-05-08 12:00:00,335.14,335.38,333.44,335.13,90888.0,330.78,331.0169,329.1021,330.7701,90888.0
2020-05-08 13:00:00,335.15,335.17,332.76,332.8,124373.0,330.7899,330.8096,328.431,328.4705,124373.0
2020-05-08 14:00:00,332.84,333.07,330.58,331.04,165582.0,328.5099,328.7369,326.2793,326.7334,165582.0
2020-05-08 15:00:00,331.25,333.78,330.36,331.93,281892.0,326.9406,329.4377,326.0622,327.6118,281892.0
2020-05-11 09:30:00,331.34,334.95,331.1,333.55,93052.0,327.0295,330.5925,326.7926,329.2107,93052.0
2020-05-11 10:00:00,333.55,337.2,333.07,335.21,156528.0,329.2107,332.8132,328.7369,330.8491,156528.0
2020-05-11 11:00:00,335.08,335.81,334.48,335.6,111915.0,330.7208,331.4413,330.1286,331.234,111915.0
2020-05-11 12:00:00,335.43,339.89,334.84,339.57,74264.0,331.0662,335.4682,330.4839,335.1524,74264.0
2020-05-11 13:00:00,339.57,340.65,339.16,339.64,75463.0,335.1524,336.2183,334.7477,335.2215,75463.0
2020-05-11 14:00:00,339.73,340.59,338.63,340.14,66910.0,335.3103,336.1591,334.2246,335.715,66910.0
2020-05-11 15:00:00,340.23,341.35,338.92,340.17,158541.0,335.8038,336.9092,334.5108,335.7446,158541.0
2020-05-12 09:30:00,340.38,341.61,336.6,337.24,127480.0,335.9518,337.1658,332.221,332.8527,127480.0
2020-05-12 10:00:00,337.37,337.64,335.74,336.85,257805.0,332.981,333.2475,331.3722,332.4678,257805.0
2020-05-12 11:00:00,336.85,338.45,336.23,338.18,117252.0,332.4678,334.047,331.8558,333.7805,117252.0
2020-05-12 12:00:00,338.09,338.67,337.13,337.67,100732.0,333.6916,334.2641,332.7441,333.2771,100732.0
2020-05-12 13:00:00,337.69,337.8,336.0,337.08,85453.0,333.2968,333.4054,331.6288,332.6948,85453.0
2020-05-12 14:00:00,337.09,337.56,336.25,336.91,88162.0,332.7046,333.1685,331.8756,332.527,88162.0
2020-05-12 15:00:00,336.87,337.06,331.85,332.08,184042.0,332.4875,332.675,327.5328,327.7598,184042.0
2020-05-13 09:30:00,335.18,336.83,332.04,335.41,259715.0,330.8195,332.448,327.7203,331.0465,259715.0
2020-05-13 10:00:00,335.44,340.2,335.41,338.5,270535.0,331.0761,335.7742,331.0465,334.0963,270535.0
2020-05-13 11:00:00,338.51,339.57,334.62,335.18,139813.0,334.1062,335.1524,330.2668,330.8195,139813.0
2020-05-13 12:00:00,335.2,335.35,333.61,334.41,124683.0,330.8392,330.9873,329.2699,330.0595,124683.0
2020-05-13 13:00:00,334.56,334.56,331.82,332.95,84925.0,330.2076,330.2076,327.5032,328.6185,84925.0
2020-05-13 14:00:00,332.93,334.53,330.89,331.18,78722.0,328.5988,330.178,326.5853,326.8715,78722.0
2020-05-13 15:00:00,331.22,334.78,330.81,334.19,211673.0,326.911,330.4247,326.5063,329.8424,211673.0
2020-05-14 09:30:00,330.58,333.8,330.44,330.62,58099.0,326.2793,329.4574,326.1412,326.3188,58099.0
2020-05-14 10:00:00,330.76,331.43,328.91,329.2,77048.0,326.457,327.1183,324.6311,324.9173,77048.0
2020-05-14 11:00:00,329.39,333.68,328.38,331.69,66123.0,325.1048,329.339,324.108,327.3749,66123.0
2020-05-14 12:00:00,331.61,334.19,331.54,333.68,67855.0,327.2959,329.8424,327.2269,329.339,67855.0
2020-05-14 13:00:00,333.78,336.05,333.66,335.44,79415.0,329.4377,331.6782,329.3193,331.0761,79415.0
2020-05-14 14:00:00,335.45,336.24,333.2,334.5,85250.0,331.086,331.8657,328.8653,330.1483,85250.0
2020-05-14 15:00:00,334.43,337.8,334.17,337.35,172780.0,330.0793,333.4054,329.8226,332.9613,172780.0
2020-05-15 09:30:00,337.5,339.54,335.37,339.54,103097.0,333.1093,335.1228,331.007,335.1228,103097.0
2020-05-15 10:00:00,339.78,341.59,338.9,339.7,131835.0,335.3597,337.1461,334.4911,335.2807,131835.0
2020-05-15 11:00:00,339.57,341.2,338.96,341.2,115096.0,335.1524,336.7612,334.5503,336.7612,115096.0
2020-05-15 12:00:00,341.21,341.47,339.28,340.01,81548.0,336.771,337.0277,334.8662,335.5867,81548.0
2020-05-15 13:00:00,340.1,341.38,339.72,340.31,68833.0,335.6755,336.9388,335.3004,335.8828,68833.0
2020-05-15 14:00:00,340.51,341.58,340.15,340.38,91932.0,336.0802,337.1362,335.7248,335.9518,91932.0
2020-05-15 15:00:00,340.56,343.2,340.16,343.02,231951.0,336.1295,338.7352,335.7347,338.5575,231951.0
2020-05-18 09:30:00,348.0,351.86,347.01,347.62,184410.0,343.4727,347.2825,342.4956,343.0977,184410.0
2020-05-18 10:00:00,347.86,350.43,347.0,349.1,160013.0,343.3345,345.8711,342.4857,344.5584,160013.0
2020-05-18 11:00:00,349.12,351.24,348.66,349.96,106264.0,344.5781,346.6706,344.1241,345.4072,106264.0
2020-05-18 12:00:00,349.88,349.88,347.87,348.17,77279.0,345.3283,345.3283,343.3444,343.6405,77279.0
2020-05-18 13:00:00,348.29,348.7,347.01,347.58,61244.0,343.7589,344.1636,342.4956,343.0582,61244.0
2020-05-18 14:00:00,347.57,349.67,347.57,348.7,78815.0,343.0483,345.121,343.0483,344.1636,78815.0
2020-05-18 15:00:00,348.82,350.49,346.73,346.76,191497.0,344.282,345.9303,342.2192,342.2488,191497.0
2020-05-19 09:30:00,346.0,347.25,343.81,345.48,120466.0,341.4987,342.7325,339.3372,340.9855,120466.0
2020-05-19 10:00:00,345.49,346.88,342.86,343.6,147119.0,340.9954,342.3673,338.3996,339.13,147119.0
2020-05-19 11:00:00,343.61,344.56,341.82,342.72,94474.0,339.1398,340.0775,337.3731,338.2614,94474.0
2020-05-19 12:00:00,342.81,342.84,341.41,342.23,79628.0,338.3502,338.3798,336.9684,337.7778,79628.0
2020-05-19 13:00:00,342.12,343.93,342.1,342.82,61575.0,337.6692,339.4557,337.6495,338.3601,61575.0
2020-05-19 14:00:00,342.89,345.32,342.79,342.95,91881.0,338.4292,340.8276,338.3305,338.4884,91881.0
2020-05-19 15:00:00,342.7,344.29,342.44,342.7,191981.0,338.2417,339.811,337.985,338.2417,191981.0
2020-05-20 09:30:00,345.04,345.86,342.52,345.04,64879.0,340.5512,341.3606,338.064,340.5512,64879.0
2020-05-20 10:00:00,345.17,345.5,343.45,344.55,94891.0,340.6795,341.0052,338.9819,340.0676,94891.0
2020-05-20 11:00:00,344.63,345.57,344.4,345.19,99226.0,340.1466,341.0743,339.9195,340.6993,99226.0
2020-05-20 12:00:00,345.23,345.68,342.81,343.09,108561.0,340.7388,341.1829,338.3502,338.6266,108561.0
2020-05-20 13:00:00,343.18,343.5,341.79,342.04,64992.0,338.7154,339.0313,337.3435,337.5903,64992.0
2020-05-20 14:00:00,342.03,343.17,340.9,342.77,118224.0,337.5804,338.7056,336.4651,338.3108,118224.0
2020-05-20 15:00:00,342.68,343.07,340.81,341.15,203167.0,338.2219,338.6069,336.3763,336.7118,203167.0
2020-05-21 09:30:00,340.27,340.67,336.93,339.68,67699.0,335.8433,336.2381,332.5467,335.261,67699.0
2020-05-21 10:00:00,339.57,341.97,338.84,338.96,84398.0,335.1524,337.5212,334.4319,334.5503,84398.0
2020-05-21 11:00:00,338.9,339.11,336.02,336.02,67000.0,334.4911,334.6984,331.6486,331.6486,67000.0
2020-05-21 12:00:00,336.05,337.21,335.57,336.4,68214.0,331.6782,332.8231,331.2044,332.0236,68214.0
2020-05-21 13:00:00,336.5,337.29,335.97,336.3,71146.0,332.1223,332.902,331.5992,331.9249,71146.0
2020-05-21 14:00:00,336.18,336.78,335.16,335.54,57424.0,331.8065,332.3987,330.7998,331.1748,57424.0
2020-05-21 15:00:00,335.47,336.53,334.75,335.75,226907.0,331.1057,332.1519,330.3951,331.3821,226907.0
2020-05-22 09:30:00,337.42,340.81,335.52,336.92,119677.0,333.0304,336.3763,331.1551,332.5369,119677.0
2020-05-22 10:00:00,337.12,338.96,335.63,337.19,98982.0,332.7343,334.5503,331.2636,332.8033,98982.0
2020-05-22 11:00:00,337.14,339.04,336.7,337.59,96417.0,332.754,334.6293,332.3197,333.1981,96417.0
2020-05-22 12:00:00,337.7,338.3,337.28,337.66,57896.0,333.3067,333.8989,332.8922,333.2672,57896.0
2020-05-22 13:00:00,337.66,338.08,336.85,337.35,55475.0,333.2672,333.6818,332.4678,332.9613,55475.0
2020-05-22 14:00:00,337.34,339.37,337.25,339.1,55476.0,332.9514,334.955,332.8626,334.6885,55476.0
2020-05-22 15:00:00,339.12,340.45,338.1,340.22,159412.0,334.7082,336.0209,333.7015,335.7939,159412.0
2020-05-26 09:30:00,346.25,347.22,337.71,337.92,142487.0,341.7455,342.7029,333.3166,333.5238,142487.0
2020-05-26 10:00:00,338.28,339.93,337.17,337.33,140921.0,333.8792,335.5077,332.7836,332.9415,140921.0
2020-05-26 11:00:00,337.51,337.91,336.15,337.91,141341.0,333.1192,333.514,331.7769,333.514,141341.0
2020-05-26 12:00:00,337.98,338.49,335.38,336.3,108098.0,333.5831,334.0864,331.0169,331.9249,108098.0
2020-05-26 13:00:00,336.36,337.84,335.43,337.47,94861.0,331.9841,333.4449,331.0662,333.0797,94861.0
2020-05-26 14:00:00,337.41,338.32,336.1,336.21,101604.0,333.0205,333.9186,331.7275,331.8361,101604.0
2020-05-26 15:00:00,336.22,336.45,332.01,332.41,280644.0,331.846,332.073,327.6907,328.0855,280644.0
2020-05-27 09:30:00,336.51,336.51,324.35,326.51,198031.0,332.1322,332.1322,320.1304,322.2623,198031.0
2020-05-27 10:00:00,326.73,329.62,326.21,328.67,220396.0,322.4794,325.3318,321.9662,324.3942,220396.0
2020-05-27 11:00:00,328.39,333.18,327.44,333.17,151729.0,324.1178,328.8455,323.1802,328.8356,151729.0
2020-05-27 12:00:00,333.16,335.15,333.03,333.99,127584.0,328.8258,330.7899,328.6975,329.645,127584.0
2020-05-27 13:00:00,333.92,334.57,332.58,333.99,89131.0,329.5759,330.2174,328.2533,329.645,89131.0
2020-05-27 14:00:00,334.08,335.06,332.89,333.96,91235.0,329.7338,330.7011,328.5593,329.6154,91235.0
2020-05-27 15:00:00,334.04,337.45,333.84,337.35,181046.0,329.6943,333.06,329.4969,332.9613,181046.0
2020-05-28 09:30:00,340.94,342.5,339.68,341.34,96278.0,336.5046,338.0443,335.261,336.8994,96278.0
2020-05-28 10:00:00,341.5,343.67,341.12,343.46,113582.0,337.0573,339.199,336.6822,338.9918,113582.0
2020-05-28 11:00:00,343.42,344.4,342.35,343.05,85304.0,338.9523,339.9195,337.8962,338.5871,85304.0
2020-05-28 12:00:00,343.06,343.8,341.91,342.3,78370.0,338.597,339.3274,337.4619,337.8469,78370.0
2020-05-28 13:00:00,342.38,344.83,342.05,344.36,75917.0,337.9258,340.344,337.6001,339.8801,75917.0
2020-05-28 14:00:00,344.49,345.63,344.4,345.16,70975.0,340.0084,341.1335,339.9195,340.6697,70975.0
2020-05-28 15:00:00,345.23,345.88,342.01,342.46,217853.0,340.7388,341.3803,337.5606,338.0048,217853.0
2020-05-29 09:30:00,345.09,347.63,343.55,345.58,69279.0,340.6006,343.1075,339.0806,341.0842,69279.0
2020-05-29 10:00:00,345.26,347.84,342.34,342.72,73316.0,340.7684,343.3148,337.8863,338.2614,73316.0
2020-05-29 11:00:00,342.96,344.25,342.12,343.25,41069.0,338.4983,339.7715,337.6692,338.7845,41069.0
2020-05-29 12:00:00,343.28,343.66,341.09,343.03,68133.0,338.8141,339.1892,336.6526,338.5674,68133.0
2020-05-29 13:00:00,342.84,343.37,341.99,342.74,40964.0,338.3798,338.9029,337.5409,338.2811,40964.0
2020-05-29 14:00:00,342.83,344.57,340.6,344.2,71113.0,338.37,340.0873,336.169,339.7222,71113.0
2020-05-29 15:00:00,344.18,349.75,343.84,349.1,241594.0,339.7024,345.1999,339.3668,344.5584,241594.0
2020-06-01 09:30:00,348.0,350.82,347.7,347.77,71154.0,343.4727,346.256,343.1766,343.2457,71154.0
2020-06-01 10:00:00,347.77,349.78,347.59,348.97,78311.0,343.2457,345.2296,343.068,344.4301,78311.0
2020-06-01 11:00:00,348.91,349.67,347.72,349.46,68296.0,344.3709,345.121,343.1964,344.9137,68296.0
2020-06-01 12:00:00,349.42,350.47,349.1,349.99,54086.0,344.8742,345.9106,344.5584,345.4368,54086.0
2020-06-01 13:00:00,349.78,350.84,349.35,350.23,52212.0,345.2296,346.2758,344.8052,345.6737,52212.0
2020-06-01 14:00:00,350.32,351.14,349.98,350.48,52996.0,345.7625,346.5719,345.427,345.9205,52996.0
2020-06-01 15:00:00,350.51,350.85,349.13,349.17,112124.0,345.9501,346.2856,344.588,344.6275,112124.0
2020-06-02 09:30:00,349.32,350.28,347.44,349.99,53676.0,344.7755,345.7231,342.92,345.4368,53676.0
2020-06-02 10:00:00,350.21,350.8,347.72,348.63,76126.0,345.654,346.2363,343.1964,344.0945,76126.0
2020-06-02 11:00:00,348.58,349.31,346.68,347.01,55488.0,344.0452,344.7657,342.1699,342.4956,55488.0
2020-06-02 12:00:00,347.19,348.6,347.02,347.82,39722.0,342.6733,344.0649,342.5055,343.2951,39722.0
2020-06-02 13:00:00,347.9,350.36,347.86,350.0,39203.0,343.374,345.802,343.3345,345.4467,39203.0
2020-06-02 14:00:00,350.12,350.13,347.63,348.12,82968.0,345.5651,345.575,343.1075,343.5912,82968.0
2020-06-02 15:00:00,348.1,350.23,347.22,350.23,168522.0,343.5714,345.6737,342.7029,345.6737,168522.0
2020-06-03 09:30:00,351.42,352.5,349.63,352.05,129458.0,346.8482,347.9142,345.0815,347.47,129458.0
2020-06-03 10:00:00,352.05,352.59,346.94,347.95,89324.0,347.47,348.003,342.4265,343.4234,89324.0
2020-06-03 11:00:00,347.86,349.17,347.59,348.57,55722.0,343.3345,344.6275,343.068,344.0353,55722.0
2020-06-03 12:00:00,348.52,349.1,347.95,348.69,67242.0,343.9859,344.5584,343.4234,344.1537,67242.0
2020-06-03 13:00:00,348.69,349.09,346.92,347.1,57250.0,344.1537,344.5485,342.4068,342.5844,57250.0
2020-06-03 14:00:00,347.06,347.93,345.39,347.0,76536.0,342.5449,343.4036,340.8967,342.4857,76536.0
2020-06-03 15:00:00,346.99,348.34,346.3,347.18,197181.0,342.4759,343.8083,341.7948,342.6634,197181.0
2020-06-04 09:30:00,343.92,349.79,343.92,348.65,125293.0,339.4458,345.2394,339.4458,344.1143,125293.0
2020-06-04 10:00:00,348.49,349.17,347.23,348.13,60311.0,343.9563,344.6275,342.7127,343.601,60311.0
2020-06-04 11:00:00,348.23,348.8,347.15,347.96,62809.0,343.6997,344.2623,342.6338,343.4332,62809.0
2020-06-04 12:00:00,347.7,348.46,347.17,347.22,84246.0,343.1766,343.9267,342.6535,342.7029,84246.0
2020-06-04 13:00:00,346.95,348.97,346.85,348.56,47151.0,342.4364,344.4301,342.3377,344.0254,47151.0
2020-06-04 14:00:00,348.6,348.62,347.05,347.56,80499.0,344.0649,344.0846,342.5351,343.0384,80499.0
2020-06-04 15:00:00,347.59,348.47,346.59,348.11,216931.0,343.068,343.9366,342.0811,343.5813,216931.0
2020-06-05 09:30:00,348.15,350.39,345.57,350.0,156588.0,343.6208,345.8316,341.0743,345.4467,156588.0
2020-06-05 10:00:00,349.89,353.18,349.63,353.18,146656.0,345.3381,348.5853,345.0815,348.5853,146656.0
2020-06-05 11:00:00,353.11,356.42,352.49,354.75,133878.0,348.5162,351.7832,347.9043,350.1349,133878.0
2020-06-05 12:00:00,354.81,355.68,353.9,354.75,83594.0,350.1941,351.0528,349.296,350.1349,83594.0
2020-06-05 13:00:00,354.88,354.93,353.5,353.82,64711.0,350.2632,350.3126,348.9012,349.217,64711.0
2020-06-05 14:00:00,353.78,354.76,353.29,353.59,108441.0,349.1775,350.1448,348.6939,348.99,108441.0
2020-06-05 15:00:00,353.51,355.36,353.36,354.35,268284.0,348.911,350.737,348.763,349.7401,268284.0
2020-06-08 09:30:00,350.37,353.37,349.2,350.79,114848.0,345.8119,348.7729,344.6571,346.2264,114848.0
2020-06-08 10:00:00,350.8,353.63,349.0,352.45,87134.0,346.2363,349.0295,344.4597,347.8648,87134.0
2020-06-08 11:00:00,352.75,353.8,350.98,351.08,57646.0,348.1609,349.1973,346.4139,346.5126,57646.0
2020-06-08 12:00:00,351.13,351.19,349.67,349.67,49393.0,346.562,346.6212,345.121,345.121,49393.0
2020-06-08 13:00:00,349.78,349.78,348.07,348.81,87256.0,345.2296,345.2296,343.5418,344.2722,87256.0
2020-06-08 14:00:00,348.81,350.52,348.81,350.22,60491.0,344.2722,345.9599,344.2722,345.6638,60491.0
2020-06-08 15:00:00,350.14,350.23,348.64,349.88,204235.0,345.5849,345.6737,344.1044,345.3283,204235.0
2020-06-09 09:30:00,350.08,352.17,348.08,350.71,129450.0,345.5257,347.5885,343.5517,346.1475,129450.0
2020-06-09 10:00:00,350.48,352.2,349.4,351.19,128267.0,345.9205,347.6181,344.8545,346.6212,128267.0
2020-06-09 11:00:00,351.21,351.46,349.88,350.26,95381.0,346.641,346.8877,345.3283,345.7033,95381.0
2020-06-09 12:00:00,350.25,351.09,348.71,348.75,118027.0,345.6934,346.5225,344.1735,344.213,118027.0
2020-06-09 13:00:00,348.81,350.11,348.17,349.48,148417.0,344.2722,345.5553,343.6405,344.9335,148417.0
2020-06-09 14:00:00,349.53,349.64,348.48,349.02,96287.0,344.9828,345.0914,343.9465,344.4794,96287.0
2020-06-09 15:00:00,348.98,349.95,346.82,347.61,239042.0,344.44,345.3973,342.3081,343.0878,239042.0
2020-06-10 09:30:00,349.38,350.71,348.82,350.69,76259.0,344.8348,346.1475,344.282,346.1277,76259.0
2020-06-10 10:00:00,350.84,352.14,347.85,349.84,126939.0,346.2758,347.5589,343.3247,345.2888,126939.0
2020-06-10 11:00:00,349.56,351.72,349.06,349.06,45984.0,345.0124,347.1443,344.5189,344.5189,45984.0
2020-06-10 12:00:00,349.04,351.88,349.03,351.38,61268.0,344.4992,347.3022,344.4893,346.8087,61268.0
2020-06-10 13:00:00,351.19,352.32,350.93,351.31,42754.0,346.6212,347.7365,346.3646,346.7397,42754.0
2020-06-10 14:00:00,351.54,352.89,349.95,351.31,81347.0,346.9667,348.2991,345.3973,346.7397,81347.0
2020-06-10 15:00:00,351.23,354.61,350.47,352.77,190540.0,346.6607,349.9967,345.9106,348.1807,190540.0
2020-06-11 09:30:00,351.96,352.58,345.66,345.96,90940.0,347.3812,347.9931,341.1632,341.4593,90940.0
2020-06-11 10:00:00,345.71,345.75,340.66,340.76,175680.0,341.2125,341.252,336.2282,336.3269,175680.0
2020-06-11 11:00:00,340.69,342.09,340.1,341.69,101560.0,336.2578,337.6396,335.6755,337.2448,101560.0
2020-06-11 12:00:00,341.66,341.8,337.96,338.69,77224.0,337.2152,337.3534,333.5633,334.2838,77224.0
2020-06-11 13:00:00,338.72,339.99,337.08,339.03,82298.0,334.3134,335.5669,332.6948,334.6194,82298.0
2020-06-11 14:00:00,339.0,339.26,335.67,336.6,77302.0,334.5898,334.8464,331.3031,332.221,77302.0
2020-06-11 15:00:00,336.39,339.29,335.91,336.19,299689.0,332.0138,334.876,331.54,331.8164,299689.0
2020-06-12 09:30:00,342.52,344.98,340.71,344.97,74940.0,338.2829,340.7125,336.4953,340.7026,74940.0
2020-06-12 10:00:00,344.89,345.34,339.46,339.47,78803.0,340.6236,341.068,335.2608,335.2706,78803.0
2020-06-12 11:00:00,339.52,340.59,336.95,340.41,82828.0,335.32,336.3768,332.7818,336.199,82828.0
2020-06-12 12:00:00,340.27,341.27,336.3,337.67,128567.0,336.0607,337.0484,332.1399,333.4929,128567.0
2020-06-12 13:00:00,337.92,337.98,330.89,331.0,110880.0,333.7398,333.7991,326.7968,326.9054,110880.0
2020-06-12 14:00:00,331.03,336.54,330.57,335.26,83788.0,326.935,332.3769,326.4807,331.1127,83788.0
2020-06-12 15:00:00,335.76,340.29,335.69,339.97,257224.0,331.6065,336.0805,331.5374,335.7645,257224.0
2020-06-15 09:30:00,333.85,339.18,333.85,338.93,116211.0,329.7202,334.9842,329.7202,334.7373,116211.0
2020-06-15 10:00:00,339.0,339.92,335.81,337.5,121614.0,334.8065,335.7151,331.6559,333.325,121614.0
2020-06-15 11:00:00,337.41,340.1,337.33,339.1,77967.0,333.2361,335.8928,333.1571,334.9052,77967.0
2020-06-15 12:00:00,338.88,340.51,338.72,340.3,59111.0,334.6879,336.2978,334.5299,336.0904,59111.0
2020-06-15 13:00:00,340.29,340.71,339.65,339.86,71429.0,336.0805,336.4953,335.4484,335.6558,71429.0
2020-06-15 14:00:00,339.97,342.81,339.86,340.9,217437.0,335.7645,338.5693,335.6558,336.6829,217437.0
2020-06-15 15:00:00,340.9,341.67,339.01,340.59,241647.0,336.6829,337.4434,334.8163,336.3768,241647.0
2020-06-16 09:30:00,346.88,347.63,343.89,344.77,135439.0,342.589,343.3297,339.636,340.5051,135439.0
2020-06-16 10:00:00,344.97,346.57,342.74,343.16,136742.0,340.7026,342.2828,338.5002,338.915,136742.0
2020-06-16 11:00:00,342.78,346.88,341.46,346.09,76199.0,338.5397,342.589,337.236,341.8087,76199.0
2020-06-16 12:00:00,346.17,347.26,344.6,346.57,88414.0,341.8878,342.9643,340.3372,342.2828,88414.0
2020-06-16 13:00:00,346.85,348.61,346.26,346.3,119987.0,342.5593,344.2976,341.9766,342.0161,119987.0
2020-06-16 14:00:00,346.38,348.25,346.01,347.25,98009.0,342.0952,343.942,341.7297,342.9544,98009.0
2020-06-16 15:00:00,347.5,347.78,345.39,347.66,255759.0,343.2013,343.4778,341.1174,343.3593,255759.0
2020-06-17 09:30:00,350.0,350.73,347.25,350.73,63054.0,345.6704,346.3913,342.9544,346.3913,63054.0
2020-06-17 10:00:00,350.86,352.23,349.19,350.59,88699.0,346.5197,347.8728,344.8704,346.2531,88699.0
2020-06-17 11:00:00,350.75,351.46,349.21,350.37,44400.0,346.4111,347.1123,344.8902,346.0358,44400.0
2020-06-17 12:00:00,350.54,351.36,349.43,350.98,46514.0,346.2037,347.0136,345.1074,346.6383,46514.0
2020-06-17 13:00:00,351.07,352.86,350.93,352.34,124668.0,346.7271,348.495,346.5889,347.9814,124668.0
2020-06-17 14:00:00,352.38,352.98,350.65,350.65,60286.0,348.0209,348.6135,346.3123,346.3123,60286.0
2020-06-17 15:00:00,350.43,350.96,348.74,349.84,190692.0,346.0951,346.6185,344.426,345.5124,190692.0
2020-06-18 09:30:00,348.75,350.11,347.0,348.23,84485.0,344.4358,345.779,342.7075,343.9223,84485.0
2020-06-18 10:00:00,348.69,349.75,347.37,349.68,45696.0,344.3766,345.4235,343.0729,345.3543,45696.0
2020-06-18 11:00:00,349.71,352.09,349.7,350.96,56219.0,345.384,347.7345,345.3741,346.6185,56219.0
2020-06-18 12:00:00,351.03,351.62,349.91,350.61,42922.0,346.6876,347.2703,345.5815,346.2728,42922.0
2020-06-18 13:00:00,350.72,351.32,349.76,350.02,65879.0,346.3815,346.974,345.4333,345.6901,65879.0
2020-06-18 14:00:00,349.97,350.05,347.89,348.28,78177.0,345.6407,345.7198,343.5865,343.9717,78177.0
2020-06-18 15:00:00,348.28,349.32,347.26,347.36,306669.0,343.9717,344.9988,342.9643,343.063,306669.0
2020-06-19 09:30:00,354.48,355.0,351.0,352.55,291126.0,350.095,350.6085,346.658,348.1888,291126.0
2020-06-19 10:00:00,352.69,353.53,350.78,351.91,89900.0,348.3271,349.1567,346.4407,347.5568,89900.0
2020-06-19 11:00:00,352.07,353.85,351.47,351.52,53591.0,347.7148,349.4728,347.1222,347.1716,53591.0
2020-06-19 12:00:00,351.59,351.72,348.16,351.27,63546.0,347.2407,347.3691,343.8531,346.9247,63546.0
2020-06-19 13:00:00,351.08,351.76,350.25,350.33,49133.0,346.737,347.4086,345.9173,345.9963,49133.0
2020-06-19 14:00:00,350.6,351.25,349.37,351.1,67931.0,346.263,346.9049,345.0482,346.7568,67931.0
2020-06-19 15:00:00,350.93,354.82,350.01,352.83,260191.0,346.5889,350.4308,345.6803,348.4654,260191.0
2020-06-22 09:30:00,352.56,352.94,348.76,350.2,66205.0,348.1987,348.574,344.4457,345.8679,66205.0
2020-06-22 10:00:00,350.49,353.57,348.59,349.52,104310.0,346.1543,349.1962,344.2778,345.1963,104310.0
2020-06-22 11:00:00,349.39,351.47,349.26,351.28,52924.0,345.0679,347.1222,344.9395,346.9345,52924.0
2020-06-22 12:00:00,351.29,352.58,351.17,351.79,44406.0,346.9444,348.2185,346.8259,347.4382,44406.0
2020-06-22 13:00:00,351.86,353.07,351.42,352.61,92385.0,347.5074,348.7024,347.0728,348.2481,92385.0
2020-06-22 14:00:00,352.4,352.4,350.81,351.78,45954.0,348.0407,348.0407,346.4704,347.4284,45954.0
2020-06-22 15:00:00,351.76,352.81,350.76,352.07,197916.0,347.4086,348.4456,346.421,347.7148,197916.0
2020-06-23 09:30:00,355.0,355.15,353.03,354.33,72841.0,350.6085,350.7567,348.6629,349.9468,72841.0
2020-06-23 10:00:00,354.22,356.56,353.43,355.77,123780.0,349.8382,352.1492,349.0579,351.369,123780.0
2020-06-23 11:00:00,355.72,358.0,355.21,356.97,137420.0,351.3196,353.5714,350.8159,352.5542,137420.0
2020-06-23 12:00:00,357.22,357.67,356.55,356.98,64809.0,352.8011,353.2455,352.1394,352.564,64809.0
2020-06-23 13:00:00,356.91,357.52,356.3,357.14,116083.0,352.4949,353.0974,351.8924,352.7221,116083.0
2020-06-23 14:00:00,357.0,357.18,356.07,356.82,92580.0,352.5838,352.7616,351.6653,352.406,92580.0
2020-06-23 15:00:00,356.82,357.35,355.9,356.87,335880.0,352.406,352.9295,351.4974,352.4554,335880.0
2020-06-24 09:30:00,355.48,355.71,353.0,354.49,155897.0,351.0826,351.3097,348.6333,350.1048,155897.0
2020-06-24 10:00:00,354.45,354.76,349.53,349.62,207090.0,350.0653,350.3715,345.2062,345.2951,207090.0
2020-06-24 11:00:00,349.62,350.91,346.59,347.89,123807.0,345.2951,346.5691,342.3026,343.5865,123807.0
2020-06-24 12:00:00,347.95,349.98,347.57,349.0,154553.0,343.6457,345.6506,343.2704,344.6827,154553.0
2020-06-24 13:00:00,348.9,349.22,347.07,347.85,142032.0,344.584,344.9,342.7766,343.547,142032.0
2020-06-24 14:00:00,347.98,348.43,346.37,346.5,137986.0,343.6754,344.1198,342.0853,342.2137,137986.0
2020-06-24 15:00:00,346.5,348.97,346.25,347.97,319949.0,342.2137,344.6531,341.9668,343.6655,319949.0
2020-06-25 09:30:00,347.78,347.78,343.19,345.28,86989.0,343.4778,343.4778,338.9446,341.0088,86989.0
2020-06-25 10:00:00,345.31,348.56,344.01,348.37,68173.0,341.0384,344.2482,339.7545,344.0605,68173.0
2020-06-25 11:00:00,348.2,348.58,346.23,346.82,66506.0,343.8926,344.2679,341.947,342.5297,66506.0
2020-06-25 12:00:00,346.94,348.8,346.89,347.71,65024.0,342.6482,344.4852,342.5988,343.4087,65024.0
2020-06-25 13:00:00,347.68,348.63,347.37,348.14,73902.0,343.3791,344.3173,343.0729,343.8334,73902.0
2020-06-25 14:00:00,348.25,348.85,347.48,348.78,84684.0,343.942,344.5346,343.1816,344.4655,84684.0
2020-06-25 15:00:00,348.65,352.18,348.58,351.75,211446.0,344.3371,347.8234,344.2679,347.3987,211446.0
2020-06-26 09:30:00,352.5,355.7,351.74,353.22,79105.0,348.1395,351.2999,347.3889,348.8505,79105.0
2020-06-26 10:00:00,353.05,353.05,348.26,349.18,100145.0,348.6826,348.6826,343.9519,344.8605,100145.0
2020-06-26 11:00:00,349.23,350.58,348.86,350.37,43592.0,344.9099,346.2432,344.5445,346.0358,43592.0
2020-06-26 12:00:00,350.31,350.99,348.4,350.75,58394.0,345.9765,346.6481,344.0902,346.4111,58394.0
2020-06-26 13:00:00,350.75,352.4,350.66,351.94,48127.0,346.4111,348.0407,346.3222,347.5864,48127.0
2020-06-26 14:00:00,351.88,352.05,349.87,350.98,91088.0,347.5271,347.695,345.542,346.6383,91088.0
2020-06-26 15:00:00,350.92,351.78,348.83,351.28,206210.0,346.579,347.4284,344.5149,346.9345,206210.0
2020-06-29 09:30:00,353.44,353.44,350.39,352.11,59021.0,349.0678,349.0678,346.0556,347.7543,59021.0
2020-06-29 10:00:00,351.98,353.01,350.65,351.19,62657.0,347.6259,348.6431,346.3123,346.8457,62657.0
2020-06-29 11:00:00,351.21,352.62,350.03,351.06,87513.0,346.8654,348.258,345.7,346.7173,87513.0
2020-06-29 12:00:00,351.26,351.37,349.43,349.55,35681.0,346.9148,347.0234,345.1074,345.2259,35681.0
2020-06-29 13:00:00,349.62,350.31,349.04,350.29,61509.0,345.2951,345.9765,344.7223,345.9568,61509.0
2020-06-29 14:00:00,350.38,350.59,349.41,350.15,50801.0,346.0457,346.2531,345.0877,345.8185,50801.0
2020-06-29 15:00:00,350.24,351.01,349.12,351.01,110360.0,345.9074,346.6679,344.8013,346.6679,110360.0
2020-06-30 09:30:00,350.46,353.39,349.59,352.75,63089.0,346.1247,349.0184,345.2654,348.3864,63089.0
2020-06-30 10:00:00,352.9,356.89,352.39,356.73,127976.0,348.5345,352.4751,348.0308,352.3171,127976.0
2020-06-30 11:00:00,356.79,359.71,356.7,359.65,131128.0,352.3764,355.2603,352.2875,355.201,131128.0
2020-06-30 12:00:00,359.71,362.26,359.53,360.54,124709.0,355.2603,357.7787,355.0825,356.08,124709.0
2020-06-30 13:00:00,360.25,360.51,359.39,360.08,52146.0,355.7936,356.0504,354.9442,355.6257,52146.0
2020-06-30 14:00:00,359.99,360.93,359.68,360.83,65910.0,355.5368,356.4652,355.2306,356.3664,65910.0
2020-06-30 15:00:00,361.0,363.97,359.9,361.93,274900.0,356.5343,359.4676,355.4479,357.4528,274900.0
2020-07-01 09:30:00,363.76,363.76,357.6,359.62,153687.0,359.2602,359.2602,353.1764,355.1714,153687.0
2020-07-01 10:00:00,359.78,360.5,358.33,358.96,246404.0,355.3294,356.0405,353.8973,354.5195,246404.0
2020-07-01 11:00:00,359.0,359.3,356.99,358.4,98527.0,354.559,354.8553,352.5739,353.9665,98527.0
2020-07-01 12:00:00,358.38,359.14,357.56,358.66,86221.0,353.9467,354.6973,353.1369,354.2233,86221.0
2020-07-01 13:00:00,358.7,359.13,358.04,359.13,108623.0,354.2628,354.6874,353.6109,354.6874,108623.0
2020-07-01 14:00:00,359.27,360.5,359.0,360.0,94727.0,354.8257,356.0405,354.559,355.5467,94727.0
2020-07-01 15:00:00,360.02,361.9,359.56,359.78,250812.0,355.5664,357.4232,355.1121,355.3294,250812.0
2020-07-02 09:30:00,362.05,365.49,362.0,364.65,68010.0,357.5713,360.9688,357.5219,360.1392,68010.0
2020-07-02 10:00:00,364.72,366.49,363.43,365.08,96476.0,360.2083,361.9564,358.9342,360.5638,96476.0
2020-07-02 11:00:00,365.08,368.3,364.84,368.19,74276.0,360.5638,363.744,360.3268,363.6354,74276.0
2020-07-02 12:00:00,368.26,369.56,367.56,369.05,105434.0,363.7045,364.9884,363.0132,364.4847,105434.0
2020-07-02 13:00:00,368.95,369.82,367.03,367.14,56656.0,364.386,365.2452,362.4897,362.5984,56656.0
2020-07-02 14:00:00,367.11,369.45,366.42,369.16,92463.0,362.5687,364.8798,361.8873,364.5934,92463.0
2020-07-02 15:00:00,369.11,369.36,365.41,366.08,135673.0,364.544,364.7909,360.8898,361.5515,135673.0
2020-07-06 09:30:00,370.26,379.15,370.01,378.49,202850.0,365.6798,374.4598,365.4328,373.8079,202850.0
2020-07-06 10:00:00,378.27,382.44,377.29,382.07,146730.0,373.5907,377.7091,372.6228,377.3437,146730.0
2020-07-06 11:00:00,382.08,386.57,381.4,384.59,195503.0,377.3535,381.788,376.6819,379.8325,195503.0
2020-07-06 12:00:00,384.66,386.36,383.37,383.75,197350.0,379.9016,381.5806,378.6276,379.0029,197350.0
2020-07-06 13:00:00,383.75,384.35,382.42,382.95,76783.0,379.0029,379.5955,377.6893,378.2128,76783.0
2020-07-06 14:00:00,382.95,383.15,380.74,380.87,70326.0,378.2128,378.4103,376.0301,376.1585,70326.0
2020-07-06 15:00:00,380.84,382.99,379.37,382.26,208040.0,376.1289,378.2523,374.6771,377.5313,208040.0
2020-07-07 09:30:00,381.13,383.61,380.57,382.49,163925.0,376.4153,378.8646,375.8622,377.7585,163925.0
2020-07-07 10:00:00,382.49,384.46,382.22,383.66,104340.0,377.7585,379.7041,377.4918,378.914,104340.0
2020-07-07 11:00:00,383.59,385.0,382.5,384.95,143772.0,378.8449,380.2374,377.7683,380.188,143772.0
2020-07-07 12:00:00,385.1,385.74,384.07,384.76,42960.0,380.3362,380.9683,379.3189,380.0004,42960.0
2020-07-07 13:00:00,384.65,384.98,383.78,384.06,41510.0,379.8917,380.2177,379.0325,379.309,41510.0
2020-07-07 14:00:00,384.04,384.15,381.67,383.0,78805.0,379.2893,379.3979,376.9486,378.2622,78805.0
2020-07-07 15:00:00,383.13,383.14,379.68,379.96,180052.0,378.3905,378.4004,374.9832,375.2598,180052.0
2020-07-08 09:30:00,384.54,395.0,383.05,384.46,188138.0,379.7831,390.1137,378.3115,379.7041,188138.0
2020-07-08 10:00:00,384.72,388.01,383.84,387.15,100941.0,379.9609,383.2102,379.0918,382.3608,100941.0
2020-07-08 11:00:00,387.07,387.1,382.53,385.61,68368.0,382.2818,382.3114,377.798,380.8399,68368.0
2020-07-08 12:00:00,385.84,386.9,385.25,386.06,72303.0,381.067,382.1139,380.4843,381.2843,72303.0
2020-07-08 13:00:00,386.03,386.7,383.89,384.26,65273.0,381.2547,381.9164,379.1411,379.5066,65273.0
2020-07-08 14:00:00,384.13,385.58,383.93,385.28,87029.0,379.3782,380.8102,379.1807,380.514,87029.0
2020-07-08 15:00:00,385.51,386.92,384.97,386.87,179815.0,380.7411,382.1337,380.2078,382.0843,179815.0
2020-07-09 09:30:00,385.57,390.78,385.11,390.14,51324.0,380.8004,385.9459,380.3461,385.3138,51324.0
2020-07-09 10:00:00,390.78,391.38,385.85,385.97,79786.0,385.9459,386.5385,381.0769,381.1954,79786.0
2020-07-09 11:00:00,385.97,386.97,383.54,384.64,65616.0,381.1954,382.183,378.7955,379.8819,65616.0
2020-07-09 12:00:00,384.58,386.79,384.38,386.59,53292.0,379.8226,382.0053,379.6251,381.8077,53292.0
2020-07-09 13:00:00,386.38,387.52,386.23,386.39,50704.0,381.6003,382.7262,381.4522,381.6102,50704.0
2020-07-09 14:00:00,386.05,389.03,386.04,388.85,25795.0,381.2744,384.2176,381.2646,384.0398,25795.0
2020-07-09 15:00:00,389.13,389.49,386.68,387.67,131662.0,384.3163,384.6719,381.8966,382.8744,131662.0
2020-07-10 09:30:00,388.77,391.58,384.26,384.63,56101.0,383.9608,386.736,379.5066,379.872,56101.0
2020-07-10 10:00:00,384.44,386.01,382.6,384.05,102291.0,379.6843,381.2349,377.8671,379.2992,102291.0
2020-07-10 11:00:00,384.05,384.75,382.8,383.8,61448.0,379.2992,379.9905,378.0646,379.0523,61448.0
2020-07-10 12:00:00,383.67,383.99,381.74,382.75,48335.0,378.9239,379.2399,377.0177,378.0152,48335.0
2020-07-10 13:00:00,382.75,383.25,382.28,382.78,40716.0,378.0152,378.5091,377.5511,378.0449,40716.0
2020-07-10 14:00:00,382.81,384.02,382.76,383.0,60300.0,378.0745,379.2695,378.0251,378.2622,60300.0
2020-07-10 15:00:00,383.04,384.26,382.53,382.72,170709.0,378.3017,379.5066,377.798,377.9856,170709.0
2020-07-13 09:30:00,384.66,388.26,383.74,387.7,55135.0,379.9016,383.4571,378.993,382.904,55135.0
2020-07-13 10:00:00,387.7,389.04,386.86,388.96,45508.0,382.904,384.2274,382.0744,384.1484,45508.0
2020-07-13 11:00:00,388.9,390.41,387.59,388.0,59331.0,384.0892,385.5805,382.7954,383.2003,59331.0
2020-07-13 12:00:00,388.1,389.31,387.85,388.14,29328.0,383.2991,384.4941,383.0522,383.3386,29328.0
2020-07-13 13:00:00,388.1,388.69,387.05,387.89,40826.0,383.2991,383.8818,382.2621,383.0917,40826.0
2020-07-13 14:00:00,387.73,388.06,383.5,384.21,59861.0,382.9336,383.2596,378.756,379.4572,59861.0
2020-07-13 15:00:00,384.22,384.22,378.47,379.11,261103.0,379.4671,379.4671,373.7882,374.4203,261103.0
2020-07-14 09:30:00,378.93,379.32,375.14,378.91,112112.0,374.2425,374.6277,370.4994,374.2228,112112.0
2020-07-14 10:00:00,378.61,381.9,377.12,380.89,51252.0,373.9265,377.1758,372.4549,376.1783,51252.0
2020-07-14 11:00:00,380.81,381.47,378.92,380.77,58098.0,376.0992,376.7511,374.2326,376.0597,58098.0
2020-07-14 12:00:00,380.78,383.28,380.27,382.33,43900.0,376.0696,378.5387,375.5659,377.6004,43900.0
2020-07-14 13:00:00,382.2,385.04,381.24,384.2,35732.0,377.4721,380.2769,376.5239,379.4473,35732.0
2020-07-14 14:00:00,384.9,387.05,384.66,386.67,38380.0,380.1387,382.2621,379.9016,381.8868,38380.0
2020-07-14 15:00:00,386.56,388.34,384.59,387.68,114819.0,381.7781,383.5361,379.8325,382.8843,114819.0
2020-07-15 09:30:00,392.7,392.8,387.85,388.75,88225.0,387.8422,387.9409,383.0522,383.941,88225.0
2020-07-15 10:00:00,388.83,393.26,388.05,392.35,88177.0,384.02,388.3952,383.2497,387.4965,88177.0
2020-07-15 11:00:00,392.36,394.24,391.12,391.28,80941.0,387.5064,389.3631,386.2817,386.4397,80941.0
2020-07-15 12:00:00,391.38,392.8,390.57,392.67,71504.0,386.5385,387.9409,385.7385,387.8125,71504.0
2020-07-15 13:00:00,392.75,393.69,391.71,392.22,76448.0,387.8915,388.8199,386.8644,387.3681,76448.0
2020-07-15 14:00:00,392.1,394.0,391.0,391.06,47913.0,387.2496,389.1261,386.1632,386.2225,47913.0
2020-07-15 15:00:00,391.19,393.38,390.54,392.35,185204.0,386.3508,388.5138,385.7089,387.4965,185204.0
2020-07-16 09:30:00,392.93,393.23,389.31,391.77,50329.0,388.0693,388.3656,384.4941,386.9237,50329.0
2020-07-16 10:00:00,391.9,393.51,390.22,391.79,70780.0,387.0521,388.6421,385.3928,386.9434,70780.0
2020-07-16 11:00:00,391.6,391.6,387.93,388.73,71738.0,386.7558,386.7558,383.1312,383.9213,71738.0
2020-07-16 12:00:00,388.96,391.24,388.88,390.73,53336.0,384.1484,386.4002,384.0694,385.8965,53336.0
2020-07-16 13:00:00,390.8,391.83,390.21,390.35,33596.0,385.9657,386.9829,385.383,385.5212,33596.0
2020-07-16 14:00:00,390.24,392.15,390.24,390.84,27251.0,385.4126,387.299,385.4126,386.0052,27251.0
2020-07-16 15:00:00,390.88,392.73,390.84,392.62,136334.0,386.0447,387.8718,386.0052,387.7632,136334.0
2020-07-17 09:30:00,393.82,394.28,390.71,392.01,187172.0,388.9483,389.4026,385.8768,387.1607,187172.0
2020-07-17 10:00:00,391.94,393.9,391.53,393.79,164557.0,387.0916,389.0273,386.6866,388.9187,164557.0
2020-07-17 11:00:00,393.8,394.75,392.53,394.47,68305.0,388.9286,389.8668,387.6743,389.5903,68305.0
2020-07-17 12:00:00,394.38,396.38,393.89,394.41,55609.0,389.5014,391.4766,389.0174,389.531,55609.0
2020-07-17 13:00:00,394.5,395.15,393.2,394.51,70737.0,389.6199,390.2619,388.336,389.6298,70737.0
2020-07-17 14:00:00,394.7,397.42,394.54,396.78,62506.0,389.8174,392.5038,389.6594,391.8717,62506.0
2020-07-17 15:00:00,396.73,398.5,395.32,395.4,166200.0,391.8223,393.5704,390.4298,390.5088,166200.0
2020-07-20 09:30:00,397.9,402.33,397.19,402.33,144316.0,392.9778,397.353,392.2766,397.353,144316.0
2020-07-20 10:00:00,401.87,404.86,401.1,404.14,282092.0,396.8987,399.8517,396.1383,399.1406,282092.0
2020-07-20 11:00:00,404.12,404.83,403.41,403.56,95054.0,399.1209,399.8221,398.4197,398.5678,95054.0
2020-07-20 12:00:00,403.46,403.99,400.59,400.64,166166.0,398.4691,398.9925,395.6346,395.6839,166166.0
2020-07-20 13:00:00,400.74,403.72,400.7,403.38,81257.0,395.7827,398.7258,395.7432,398.39,81257.0
2020-07-20 14:00:00,403.39,404.2,402.76,403.95,51610.0,398.3999,399.1999,397.7777,398.953,51610.0
2020-07-20 15:00:00,403.82,405.21,402.9,402.91,177561.0,398.8246,400.1974,397.916,397.9259,177561.0
2020-07-21 09:30:00,405.43,407.25,404.07,406.94,104844.0,400.4147,402.2122,399.0715,401.906,104844.0
2020-07-21 10:00:00,406.78,409.69,405.8,408.88,99502.0,401.748,404.622,400.7801,403.822,99502.0
2020-07-21 11:00:00,409.01,409.18,406.98,407.09,103573.0,403.9504,404.1183,401.9455,402.0542,103573.0
2020-07-21 12:00:00,407.08,408.63,406.82,407.26,114281.0,402.0443,403.5751,401.7875,402.2221,114281.0
2020-07-21 13:00:00,407.25,407.44,405.54,406.13,117269.0,402.2122,402.3998,400.5233,401.106,117269.0
2020-07-21 14:00:00,406.17,406.45,404.38,404.53,81378.0,401.1455,401.4221,399.3777,399.5258,81378.0
2020-07-21 15:00:00,404.45,404.91,402.08,403.57,209045.0,399.4468,399.9011,397.1061,398.5777,209045.0
2020-07-22 09:30:00,409.84,420.99,408.0,420.23,350764.0,404.7701,415.7822,402.9529,415.0316,350764.0
2020-07-22 10:00:00,420.28,420.66,406.5,407.37,287132.0,415.081,415.4563,401.4715,402.3307,287132.0
2020-07-22 11:00:00,407.49,412.5,407.23,409.95,106167.0,402.4492,407.3972,402.1924,404.8788,106167.0
2020-07-22 12:00:00,410.07,413.23,409.51,412.81,80074.0,404.9973,408.1182,404.4442,407.7034,80074.0
2020-07-22 13:00:00,412.7,414.78,408.76,409.04,75331.0,407.5948,409.649,403.7035,403.98,75331.0
2020-07-22 14:00:00,409.15,410.06,407.58,408.08,70545.0,404.0887,404.9874,402.5381,403.0319,70545.0
2020-07-22 15:00:00,407.95,412.25,407.94,410.78,356583.0,402.9035,407.1503,402.8936,405.6985,356583.0
2020-07-23 09:30:00,418.14,418.79,414.13,416.83,86475.0,412.9675,413.6094,409.0071,411.6737,86475.0
2020-07-23 10:00:00,417.29,419.7,416.0,419.39,144602.0,412.128,414.5082,410.8539,414.202,144602.0
2020-07-23 11:00:00,419.48,419.94,415.0,415.14,181999.0,414.2909,414.7452,409.8663,410.0046,181999.0
2020-07-23 12:00:00,414.97,415.63,412.26,413.12,106192.0,409.8367,410.4885,407.1602,408.0096,106192.0
2020-07-23 13:00:00,413.5,414.1,411.97,412.79,94573.0,408.3849,408.9774,406.8738,407.6836,94573.0
2020-07-23 14:00:00,412.63,412.94,409.31,410.75,96249.0,407.5256,407.8318,404.2467,405.6689,96249.0
2020-07-23 15:00:00,411.0,411.34,409.11,410.65,200694.0,405.9158,406.2516,404.0492,405.5701,200694.0
2020-07-24 09:30:00,403.37,405.59,399.16,403.83,156503.0,398.3802,400.5727,394.2223,398.8345,156503.0
2020-07-24 10:00:00,404.06,407.29,401.45,404.06,113914.0,399.0616,402.2517,396.4839,399.0616,113914.0
2020-07-24 11:00:00,404.19,406.41,403.4,405.58,80614.0,399.19,401.3826,398.4098,400.5628,80614.0
2020-07-24 12:00:00,405.52,405.58,403.0,403.62,54070.0,400.5036,400.5628,398.0147,398.6271,54070.0
2020-07-24 13:00:00,403.36,404.76,402.39,404.14,42979.0,398.3703,399.753,397.4123,399.1406,42979.0
2020-07-24 14:00:00,404.03,405.24,403.84,404.53,54619.0,399.032,400.227,398.8444,399.5258,54619.0
2020-07-24 15:00:00,404.49,406.86,404.2,406.38,165011.0,399.4863,401.827,399.1999,401.3529,165011.0
2020-07-27 09:30:00,404.4,412.53,404.35,411.94,98040.0,399.3974,407.4269,399.348,406.8442,98040.0
2020-07-27 10:00:00,411.97,416.52,411.96,415.8,131548.0,406.8738,411.3675,406.8639,410.6564,131548.0
2020-07-27 11:00:00,415.53,415.53,413.01,415.15,64545.0,410.3897,410.3897,407.9009,410.0144,64545.0
2020-07-27 12:00:00,415.05,415.59,413.74,414.03,45063.0,409.9157,410.449,408.6219,408.9083,45063.0
2020-07-27 13:00:00,413.91,415.24,413.89,414.25,41444.0,408.7898,410.1033,408.77,409.1256,41444.0
2020-07-27 14:00:00,414.27,415.28,413.88,414.0,51371.0,409.1453,410.1428,408.7602,408.8787,51371.0
2020-07-27 15:00:00,413.92,415.1,412.59,413.39,220500.0,408.7997,409.9651,407.4861,408.2762,220500.0
2020-07-28 09:30:00,411.62,414.92,410.27,411.83,61638.0,406.5281,409.7873,405.1948,406.7355,61638.0
2020-07-28 10:00:00,411.75,413.81,410.86,412.74,64173.0,406.6565,408.691,405.7775,407.6343,64173.0
2020-07-28 11:00:00,412.69,412.77,410.1,410.2,77193.0,407.5849,407.6639,405.0269,405.1257,77193.0
2020-07-28 12:00:00,410.31,410.82,409.22,410.06,73528.0,405.2343,405.738,404.1578,404.9874,73528.0
2020-07-28 13:00:00,410.15,410.58,408.4,409.09,66788.0,405.0763,405.501,403.3479,404.0294,66788.0
2020-07-28 14:00:00,409.18,410.08,408.27,409.1,80041.0,404.1183,405.0072,403.2196,404.0393,80041.0
2020-07-28 15:00:00,409.16,409.27,406.62,407.57,240987.0,404.0985,404.2072,401.59,402.5282,240987.0
2020-07-29 09:30:00,410.5,412.71,408.2,409.42,103401.0,405.422,407.6046,403.1504,404.3553,103401.0
2020-07-29 10:00:00,409.45,414.0,409.0,412.62,116205.0,404.385,408.8787,403.9405,407.5157,116205.0
2020-07-29 11:00:00,412.68,412.68,409.51,412.32,83061.0,407.575,407.575,404.4442,407.2195,83061.0
2020-07-29 12:00:00,412.27,412.28,410.2,410.42,57848.0,407.1701,407.18,405.1257,405.343,57848.0
2020-07-29 13:00:00,410.59,412.69,409.92,411.31,57973.0,405.5109,407.5849,404.8491,406.222,57973.0
2020-07-29 14:00:00,411.04,412.45,410.95,411.08,68580.0,405.9553,407.3478,405.8664,405.9948,68580.0
2020-07-29 15:00:00,411.2,411.85,408.86,409.16,145501.0,406.1133,406.7553,403.8023,404.0985,145501.0
2020-07-30 09:30:00,405.31,408.14,404.74,405.5,90026.0,400.2962,403.0912,399.7332,400.4838,90026.0
2020-07-30 10:00:00,405.31,408.69,404.44,408.45,90664.0,400.2962,403.6344,399.4369,403.3973,90664.0
2020-07-30 11:00:00,408.41,410.63,407.6,409.39,58932.0,403.3578,405.5504,402.5578,404.3257,58932.0
2020-07-30 12:00:00,409.48,411.0,408.18,409.12,55137.0,404.4146,405.9158,403.1307,404.059,55137.0
2020-07-30 13:00:00,409.03,411.07,408.88,410.79,61923.0,403.9702,405.9849,403.822,405.7084,61923.0
2020-07-30 14:00:00,410.81,412.7,410.14,411.87,47877.0,405.7281,407.5948,405.0664,406.775,47877.0
2020-07-30 15:00:00,411.78,412.24,409.73,410.82,129173.0,406.6861,407.1404,404.6615,405.738,129173.0
2020-07-31 09:30:00,409.02,413.27,408.98,411.02,67882.0,403.9603,408.1577,403.9208,405.9355,67882.0
2020-07-31 10:00:00,411.77,411.83,408.11,410.65,75670.0,406.6763,406.7355,403.0615,405.5701,75670.0
2020-07-31 11:00:00,410.91,413.63,409.89,410.51,50651.0,405.8269,408.5133,404.8195,405.4318,50651.0
2020-07-31 12:00:00,410.46,410.46,408.08,408.14,44004.0,405.3825,405.3825,403.0319,403.0912,44004.0
2020-07-31 13:00:00,408.29,409.63,407.7,408.22,39093.0,403.2393,404.5627,402.6566,403.1702,39093.0
2020-07-31 14:00:00,408.61,410.57,407.58,410.45,46906.0,403.5554,405.4911,402.5381,405.3726,46906.0
2020-07-31 15:00:00,410.5,414.37,410.15,414.11,224575.0,405.422,409.2441,405.0763,408.9873,224575.0
2020-08-03 09:30:00,418.25,423.7,418.22,420.26,110046.0,413.0761,418.4587,413.0465,415.0612,110046.0
2020-08-03 10:00:00,420.05,421.77,418.71,420.14,71839.0,414.8538,416.5526,413.5304,414.9427,71839.0
2020-08-03 11:00:00,420.27,422.4,419.91,420.1,72737.0,415.0711,417.1748,414.7156,414.9032,72737.0
2020-08-03 12:00:00,420.23,420.38,417.77,418.37,48449.0,415.0316,415.1798,412.602,413.1946,48449.0
2020-08-03 13:00:00,418.45,419.39,418.31,418.66,44400.0,413.2736,414.202,413.1354,413.481,44400.0
2020-08-03 14:00:00,418.6,418.8,417.54,418.39,51034.0,413.4218,413.6193,412.3749,413.2144,51034.0
2020-08-03 15:00:00,418.29,419.68,417.2,418.92,130436.0,413.1156,414.4884,412.0391,413.7378,130436.0
2020-08-04 09:30:00,418.93,418.93,415.36,417.18,86819.0,413.7477,413.7477,410.2219,412.0193,86819.0
2020-08-04 10:00:00,417.56,417.56,414.98,416.91,100711.0,412.3946,412.3946,409.8466,411.7527,100711.0
2020-08-04 11:00:00,416.71,417.66,415.67,415.87,51866.0,411.5552,412.4934,410.528,410.7255,51866.0
2020-08-04 12:00:00,415.86,415.89,414.49,414.74,32129.0,410.7157,410.7453,409.3626,409.6095,32129.0
2020-08-04 13:00:00,414.83,415.91,414.23,415.17,28462.0,409.6984,410.765,409.1058,410.0342,28462.0
2020-08-04 14:00:00,415.1,415.4,412.77,413.84,70115.0,409.9651,410.2614,407.6639,408.7207,70115.0
2020-08-04 15:00:00,413.77,415.99,413.28,415.99,153738.0,408.6515,410.8441,408.1676,410.8441,153738.0
2020-08-05 09:30:00,416.91,418.92,416.25,416.8,70077.0,411.7527,413.7378,411.1008,411.644,70077.0
2020-08-05 10:00:00,416.72,420.32,415.86,418.89,85393.0,411.565,415.1205,410.7157,413.7082,85393.0
2020-08-05 11:00:00,418.6,420.16,418.6,419.02,74353.0,413.4218,414.9625,413.4218,413.8366,74353.0
2020-08-05 12:00:00,419.16,419.84,418.4,419.68,42988.0,413.9748,414.6464,413.2242,414.4884,42988.0
2020-08-05 13:00:00,419.68,419.88,418.84,419.54,37437.0,414.4884,414.6859,413.6588,414.3501,37437.0
2020-08-05 14:00:00,419.63,420.07,418.88,419.29,45213.0,414.439,414.8736,413.6983,414.1032,45213.0
2020-08-05 15:00:00,419.18,420.31,418.42,420.14,149508.0,413.9946,415.1106,413.244,414.9427,149508.0
2020-08-06 09:30:00,419.01,420.21,415.92,416.91,54071.0,413.8267,415.0119,410.7749,411.7527,54071.0
2020-08-06 10:00:00,416.91,417.29,409.01,410.02,160441.0,411.7527,412.128,403.9504,404.9479,160441.0
2020-08-06 11:00:00,409.96,411.72,409.87,411.34,115862.0,404.8887,406.6269,404.7998,406.2516,115862.0
2020-08-06 12:00:00,411.37,415.14,411.37,414.63,89215.0,406.2812,410.0046,406.2812,409.5009,89215.0
2020-08-06 13:00:00,414.52,414.56,413.65,414.0,41987.0,409.3922,409.4317,408.533,408.8787,41987.0
2020-08-06 14:00:00,413.97,414.9,413.11,414.77,64697.0,408.849,409.7675,407.9997,409.6392,64697.0
2020-08-06 15:00:00,414.88,416.04,414.37,415.85,148764.0,409.7478,410.8934,409.2441,410.7058,148764.0
2020-08-07 09:30:00,414.0,416.06,413.4,414.38,75873.0,408.8787,410.9132,408.2861,409.254,75873.0
2020-08-07 10:00:00,414.5,415.98,413.37,415.19,78870.0,409.3725,410.8342,408.2565,410.054,78870.0
2020-08-07 11:00:00,415.22,416.86,415.03,415.46,46912.0,410.0836,411.7033,409.8959,410.3206,46912.0
2020-08-07 12:00:00,415.44,415.92,414.17,414.17,45286.0,410.3009,410.7749,409.0466,409.0466,45286.0
2020-08-07 13:00:00,414.1,414.33,411.53,412.39,69123.0,408.9774,409.2046,406.4392,407.2886,69123.0
2020-08-07 14:00:00,412.24,413.73,412.23,413.36,68568.0,407.1404,408.612,407.1306,408.2466,68568.0
2020-08-07 15:00:00,413.24,414.66,411.84,414.54,169433.0,408.1281,409.5305,406.7454,409.412,169433.0
2020-08-10 09:30:00,414.11,415.21,411.31,414.55,43344.0,408.9873,410.0737,406.222,409.4219,43344.0
2020-08-10 10:00:00,414.52,414.99,410.51,410.58,83776.0,409.3922,409.8564,405.4318,405.501,83776.0
2020-08-10 11:00:00,410.64,413.18,409.77,412.69,87291.0,405.5602,408.0688,404.701,407.5849,87291.0
2020-08-10 12:00:00,412.76,412.87,410.32,410.74,49321.0,407.654,407.7627,405.2442,405.659,49321.0
2020-08-10 13:00:00,410.6,410.92,408.27,409.22,104582.0,405.5207,405.8368,403.2196,404.1578,104582.0
2020-08-10 14:00:00,409.27,411.03,408.68,410.35,140548.0,404.2072,405.9454,403.6245,405.2738,140548.0
2020-08-10 15:00:00,410.35,410.88,409.53,410.15,148964.0,405.2738,405.7973,404.464,405.0763,148964.0
2020-08-11 09:30:00,409.37,410.16,403.93,405.61,119296.0,404.306,405.0862,398.9332,400.5925,119296.0
2020-08-11 10:00:00,405.63,407.98,404.5,407.54,174082.0,400.6122,402.9331,399.4962,402.4986,174082.0
2020-08-11 11:00:00,407.65,409.05,406.84,407.66,84745.0,402.6072,403.9899,401.8072,402.6171,84745.0
2020-08-11 12:00:00,407.79,408.4,407.14,407.75,54910.0,402.7455,403.3479,402.1035,402.706,54910.0
2020-08-11 13:00:00,407.74,408.61,407.16,407.58,41707.0,402.6961,403.5554,402.1233,402.5381,41707.0
2020-08-11 14:00:00,407.58,408.06,401.22,406.36,75514.0,402.5381,403.0122,396.2568,401.3332,75514.0
2020-08-11 15:00:00,406.45,407.64,404.46,407.35,191722.0,401.4221,402.5974,399.4567,402.3109,191722.0
2020-08-12 09:30:00,408.9,410.78,407.24,410.74,68664.0,403.8418,405.6985,402.2023,405.659,68664.0
2020-08-12 10:00:00,410.8,415.0,410.66,414.88,68211.0,405.7183,409.8663,405.58,409.7478,68211.0
2020-08-12 11:00:00,414.89,415.5,413.2,415.01,75762.0,409.7577,410.3601,408.0886,409.8762,75762.0
2020-08-12 12:00:00,415.01,416.09,413.98,415.68,42830.0,409.8762,410.9428,408.8589,410.5379,42830.0
2020-08-12 13:00:00,415.7,417.76,415.69,416.79,73945.0,410.5576,412.5922,410.5478,411.6342,73945.0
2020-08-12 14:00:00,417.0,418.04,416.3,417.13,64733.0,411.8416,412.8687,411.1502,411.97,64733.0
2020-08-12 15:00:00,417.18,417.84,415.6,416.17,136408.0,412.0193,412.6712,410.4589,411.0218,136408.0
2020-08-13 09:30:00,412.02,415.87,412.02,414.97,120814.0,406.9232,410.7255,406.9232,409.8367,120814.0
2020-08-13 10:00:00,415.04,417.09,414.14,415.74,84681.0,409.9058,411.9305,409.0169,410.5972,84681.0
2020-08-13 11:00:00,415.74,417.64,415.66,416.0,62290.0,410.5972,412.4736,410.5181,410.8539,62290.0
2020-08-13 12:00:00,416.11,416.97,415.79,416.86,164292.0,410.9626,411.8119,410.6465,411.7033,164292.0
2020-08-13 13:00:00,416.85,417.01,415.39,416.93,61495.0,411.6934,411.8514,410.2515,411.7724,61495.0
2020-08-13 14:00:00,417.01,417.01,415.3,416.31,46942.0,411.8514,411.8514,410.1626,411.1601,46942.0
2020-08-13 15:00:00,416.51,417.65,415.91,416.63,114028.0,411.3576,412.4835,410.765,411.4761,114028.0
2020-08-14 09:30:00,414.71,416.19,413.56,415.49,78530.0,409.5799,411.0416,408.4441,410.3502,78530.0
2020-08-14 10:00:00,415.78,416.47,411.86,414.08,61262.0,410.6367,411.3181,406.7651,408.9577,61262.0
2020-08-14 11:00:00,414.06,414.82,412.21,412.66,82327.0,408.9379,409.6885,407.1108,407.5553,82327.0
2020-08-14 12:00:00,412.7,413.92,411.46,413.25,41344.0,407.5948,408.7997,406.3701,408.138,41344.0
2020-08-14 13:00:00,413.23,413.27,411.25,412.17,32339.0,408.1182,408.1577,406.1627,407.0713,32339.0
2020-08-14 14:00:00,411.92,412.23,410.74,411.64,41895.0,406.8244,407.1306,405.659,406.5479,41895.0
2020-08-14 15:00:00,411.48,413.99,410.84,413.76,152494.0,406.3898,408.8688,405.7578,408.6416,152494.0
2020-08-17 09:30:00,416.0,419.13,415.08,418.74,127078.0,410.8539,413.9452,409.9453,413.56,127078.0
2020-08-17 10:00:00,418.85,419.74,417.54,417.84,108809.0,413.6687,414.5477,412.3749,412.6712,108809.0
2020-08-17 11:00:00,417.78,419.68,417.14,419.52,37487.0,412.6119,414.4884,411.9798,414.3304,37487.0
2020-08-17 12:00:00,419.33,419.64,418.4,419.14,44004.0,414.1427,414.4489,413.2242,413.9551,44004.0
2020-08-17 13:00:00,419.05,419.31,418.2,418.84,26607.0,413.8662,414.123,413.0267,413.6588,26607.0
2020-08-17 14:00:00,418.88,419.04,417.76,418.17,28760.0,413.6983,413.8563,412.5922,412.9971,28760.0
2020-08-17 15:00:00,418.19,418.91,414.6,416.65,295281.0,413.0168,413.7279,409.4713,411.4959,295281.0
2020-08-18 09:30:00,417.71,419.91,417.04,418.68,101037.0,412.5428,414.7156,411.8811,413.5008,101037.0
2020-08-18 10:00:00,418.64,419.18,416.33,418.32,58673.0,413.4613,413.9946,411.1799,413.1452,58673.0
2020-08-18 11:00:00,418.25,419.41,418.25,418.47,58092.0,413.0761,414.2218,413.0761,413.2934,58092.0
2020-08-18 12:00:00,418.32,419.38,417.95,419.37,38515.0,413.1452,414.1921,412.7798,414.1822,38515.0
2020-08-18 13:00:00,419.31,419.59,418.38,418.44,39594.0,414.123,414.3995,413.2045,413.2638,39594.0
2020-08-18 14:00:00,418.32,419.08,418.21,418.84,32182.0,413.1452,413.8958,413.0366,413.6588,32182.0
2020-08-18 15:00:00,418.75,419.09,417.29,417.3,142705.0,413.5699,413.9057,412.128,412.1379,142705.0
2020-08-19 09:30:00,419.27,420.27,415.82,416.7,100850.0,414.0835,415.0711,410.6762,411.5453,100850.0
2020-08-19 10:00:00,416.56,419.76,416.55,419.17,49245.0,411.407,414.5674,411.3971,413.9847,49245.0
2020-08-19 11:00:00,419.25,421.17,418.73,420.55,75177.0,414.0637,415.96,413.5502,415.3476,75177.0
2020-08-19 12:00:00,420.6,421.41,420.06,420.89,54693.0,415.397,416.197,414.8637,415.6834,54693.0
2020-08-19 13:00:00,420.68,423.4,419.66,422.81,115456.0,415.476,418.1624,414.4687,417.5797,115456.0
2020-08-19 14:00:00,422.99,423.34,420.51,422.17,85667.0,417.7575,418.1031,415.3081,416.9476,85667.0
2020-08-19 15:00:00,422.18,422.47,419.39,421.0,204350.0,416.9575,417.2439,414.202,415.7921,204350.0
2020-08-20 09:30:00,419.83,422.71,419.28,421.61,77344.0,414.6366,417.4809,414.0934,416.3945,77344.0
2020-08-20 10:00:00,422.14,422.14,418.58,420.82,80473.0,416.918,416.918,413.402,415.6143,80473.0
2020-08-20 11:00:00,420.72,422.4,419.52,422.08,31988.0,415.5155,417.1748,414.3304,416.8587,31988.0
2020-08-20 12:00:00,422.07,422.93,420.9,421.41,40506.0,416.8488,417.6982,415.6933,416.197,40506.0
2020-08-20 13:00:00,421.47,423.09,421.24,422.7,53665.0,416.2563,417.8562,416.0291,417.4711,53665.0
2020-08-20 14:00:00,422.63,422.72,421.68,422.03,37497.0,417.4019,417.4908,416.4637,416.8093,37497.0
2020-08-20 15:00:00,422.04,422.43,420.85,422.11,135647.0,416.8192,417.2044,415.6439,416.8884,135647.0
2020-08-21 09:30:00,422.89,424.21,421.02,423.86,200417.0,417.6587,418.9624,415.8118,418.6167,200417.0
2020-08-21 10:00:00,423.8,426.14,423.06,425.7,70613.0,418.5574,420.8685,417.8266,420.4339,70613.0
2020-08-21 11:00:00,425.43,427.74,424.11,427.44,73401.0,420.1673,422.4487,418.8636,422.1524,73401.0
2020-08-21 12:00:00,427.52,429.72,427.45,427.87,89012.0,422.2314,424.4042,422.1623,422.5771,89012.0
2020-08-21 13:00:00,427.94,428.12,427.39,427.66,45275.0,422.6462,422.824,422.103,422.3697,45275.0
2020-08-21 14:00:00,427.69,429.75,427.56,428.96,62185.0,422.3993,424.4338,422.2709,423.6536,62185.0
2020-08-21 15:00:00,428.93,429.93,428.39,428.57,188566.0,423.624,424.6116,423.0907,423.2684,188566.0
2020-08-24 09:30:00,429.55,432.38,426.56,427.34,121884.0,424.2363,427.0313,421.2833,422.0537,121884.0
2020-08-24 10:00:00,427.36,427.6,422.32,422.44,89510.0,422.0734,422.3104,417.0958,417.2143,89510.0
2020-08-24 11:00:00,422.38,422.38,418.01,418.41,108615.0,417.155,417.155,412.8391,413.2341,108615.0
2020-08-24 12:00:00,418.57,419.46,416.45,416.82,94782.0,413.3921,414.2711,411.2984,411.6638,94782.0
2020-08-24 13:00:00,416.84,419.98,416.53,419.21,53817.0,411.6835,414.7847,411.3774,414.0242,53817.0
2020-08-24 14:00:00,419.18,419.72,418.26,418.4,45372.0,413.9946,414.5279,413.086,413.2242,45372.0
2020-08-24 15:00:00,418.27,420.11,417.26,419.77,129817.0,413.0959,414.9131,412.0983,414.5773,129817.0
2020-08-25 09:30:00,420.16,422.69,418.3,422.65,131512.0,414.9625,417.4612,413.1255,417.4217,131512.0
2020-08-25 10:00:00,422.23,422.92,420.41,421.5,66265.0,417.0069,417.6883,415.2094,416.2859,66265.0
2020-08-25 11:00:00,421.16,423.45,421.16,421.84,49397.0,415.9501,418.2118,415.9501,416.6217,49397.0
2020-08-25 12:00:00,421.89,422.5,420.93,421.67,59171.0,416.6711,417.2735,415.7229,416.4538,59171.0
2020-08-25 13:00:00,421.47,422.04,421.07,421.24,39867.0,416.2563,416.8192,415.8612,416.0291,39867.0
2020-08-25 14:00:00,421.18,422.89,421.17,422.89,29643.0,415.9699,417.6587,415.96,417.6587,29643.0
2020-08-25 15:00:00,422.7,422.96,421.81,422.29,107483.0,417.4711,417.7278,416.5921,417.0661,107483.0
2020-08-26 09:30:00,421.43,423.08,420.84,421.5,87316.0,416.2168,417.8464,415.6341,416.2859,87316.0
2020-08-26 10:00:00,421.64,424.63,420.64,423.61,59131.0,416.4242,419.3772,415.4365,418.3698,59131.0
2020-08-26 11:00:00,423.96,424.89,422.83,423.69,35115.0,418.7155,419.634,417.5994,418.4488,35115.0
2020-08-26 12:00:00,423.68,425.2,423.63,424.6,31942.0,418.4389,419.9401,418.3895,419.3475,31942.0
2020-08-26 13:00:00,424.67,426.45,424.66,425.86,40081.0,419.4167,421.1747,419.4068,420.592,40081.0
2020-08-26 14:00:00,426.02,427.64,424.96,425.0,47852.0,420.75,422.3499,419.7031,419.7426,47852.0
2020-08-26 15:00:00,425.05,426.28,424.58,425.68,132244.0,419.792,421.0068,419.3278,420.4142,132244.0
2020-08-27 09:30:00,409.3,412.31,402.67,411.8,441734.0,404.2368,407.2096,397.6888,406.7059,441734.0
2020-08-27 10:00:00,411.78,415.28,408.68,415.22,229694.0,406.6861,410.1428,403.6245,410.0836,229694.0
2020-08-27 11:00:00,415.34,419.94,415.34,419.38,202229.0,410.2021,414.7452,410.2021,414.1921,202229.0
2020-08-27 12:00:00,419.09,419.23,414.91,415.1,94009.0,413.9057,414.044,409.7774,409.9651,94009.0
2020-08-27 13:00:00,414.95,419.52,414.95,419.44,81157.0,409.8169,414.3304,409.8169,414.2514,81157.0
2020-08-27 14:00:00,419.34,422.17,419.24,421.8,92840.0,414.1526,416.9476,414.0539,416.5822,92840.0
2020-08-27 15:00:00,421.71,423.82,420.34,420.34,217144.0,416.4933,418.5772,415.1402,415.1402,217144.0
2020-08-28 09:30:00,420.0,421.23,415.98,417.83,118746.0,414.8045,416.0192,410.8342,412.6613,118746.0
2020-08-28 10:00:00,417.95,418.45,415.17,417.46,143872.0,412.7798,413.2736,410.0342,412.2959,143872.0
2020-08-28 11:00:00,417.56,419.31,417.43,419.08,48505.0,412.3946,414.123,412.2662,413.8958,48505.0
2020-08-28 12:00:00,418.98,422.19,418.85,421.73,61382.0,413.7971,416.9674,413.6687,416.5131,61382.0
2020-08-28 13:00:00,421.85,422.21,420.76,421.87,58289.0,416.6316,416.9871,415.5551,416.6513,58289.0
2020-08-28 14:00:00,421.86,422.44,420.58,422.13,66676.0,416.6414,417.2143,415.3773,416.9081,66676.0
2020-08-28 15:00:00,422.2,424.73,422.2,424.48,237470.0,416.9772,419.4759,416.9772,419.229,237470.0
2020-08-31 09:30:00,425.49,428.53,424.96,427.32,66806.0,420.2265,423.2289,419.7031,422.0339,66806.0
2020-08-31 10:00:00,427.64,433.11,427.35,432.93,88296.0,422.3499,427.7523,422.0635,427.5745,88296.0
2020-08-31 11:00:00,433.12,433.45,429.67,430.31,99024.0,427.7622,428.0881,424.3548,424.9869,99024.0
2020-08-31 12:00:00,430.17,431.58,430.13,430.68,53467.0,424.8486,426.2412,424.8091,425.3523,53467.0
2020-08-31 13:00:00,430.61,430.61,427.49,427.58,89109.0,425.2832,425.2832,422.2018,422.2907,89109.0
2020-08-31 14:00:00,427.51,428.76,426.67,428.53,86371.0,422.2216,423.4561,421.3919,423.2289,86371.0
2020-08-31 15:00:00,428.54,429.91,427.83,428.87,266635.0,423.2388,424.5919,422.5376,423.5647,266635.0
2020-09-01 09:30:00,432.15,435.53,430.55,431.98,162446.0,426.8042,430.1423,425.2239,426.6363,162446.0
2020-09-01 10:00:00,432.21,433.52,431.34,432.66,138295.0,426.8634,428.1572,426.0042,427.3078,138295.0
2020-09-01 11:00:00,432.67,433.33,431.22,431.72,133325.0,427.3177,427.9696,425.8857,426.3795,133325.0
2020-09-01 12:00:00,431.67,432.64,431.62,432.19,88539.0,426.3301,427.2881,426.2807,426.8437,88539.0
2020-09-01 13:00:00,432.27,434.12,431.68,434.01,96951.0,426.9227,428.7498,426.34,428.6411,96951.0
2020-09-01 14:00:00,434.2,435.75,434.01,435.75,57384.0,428.8288,430.3596,428.6411,430.3596,57384.0
2020-09-01 15:00:00,435.56,435.59,432.79,433.73,188802.0,430.172,430.2016,427.4362,428.3646,188802.0
2020-09-02 09:30:00,434.5,435.09,430.12,432.87,65653.0,429.1251,429.7078,424.7993,427.5152,65653.0
2020-09-02 10:00:00,432.05,434.99,430.59,434.41,84433.0,426.7054,429.609,425.2635,429.0362,84433.0
2020-09-02 11:00:00,434.57,435.96,432.74,435.69,67620.0,429.1942,430.567,427.3869,430.3004,67620.0
2020-09-02 12:00:00,435.54,437.49,434.96,437.39,68544.0,430.1522,432.0781,429.5794,431.9793,68544.0
2020-09-02 13:00:00,437.35,438.85,437.02,437.91,50057.0,431.9398,433.4213,431.6139,432.4929,50057.0
2020-09-02 14:00:00,438.02,439.31,437.22,438.84,63774.0,432.6015,433.8756,431.8114,433.4114,63774.0
2020-09-02 15:00:00,438.87,441.96,438.34,440.85,215846.0,433.441,436.4928,432.9176,435.3965,215846.0
2020-09-03 09:30:00,438.11,438.93,430.31,431.34,84200.0,432.6904,433.5003,424.9869,426.0042,84200.0
2020-09-03 10:00:00,431.44,432.76,426.0,426.79,169422.0,426.1029,427.4066,420.7302,421.5105,169422.0
2020-09-03 11:00:00,426.75,427.01,419.64,422.05,175387.0,421.471,421.7277,414.4489,416.8291,175387.0
2020-09-03 12:00:00,422.33,422.33,416.8,416.8,105782.0,417.1056,417.1056,411.644,411.644,105782.0
2020-09-03 13:00:00,416.69,418.09,414.49,417.28,143818.0,411.5354,412.9181,409.3626,412.1181,143818.0
2020-09-03 14:00:00,417.28,420.12,416.94,417.69,116905.0,412.1181,414.923,411.7823,412.523,116905.0
2020-09-03 15:00:00,418.06,420.09,415.73,419.26,209694.0,412.8885,414.8933,410.5873,414.0736,209694.0
2020-09-04 09:30:00,419.63,419.97,412.22,413.44,152924.0,414.439,414.7748,407.1207,408.3256,152924.0
2020-09-04 10:00:00,413.31,414.39,402.12,403.15,255851.0,408.1972,409.2639,397.1456,398.1629,255851.0
2020-09-04 11:00:00,403.23,406.94,401.06,406.23,313474.0,398.2419,401.906,396.0987,401.2048,313474.0
2020-09-04 12:00:00,406.26,408.68,404.66,407.29,136421.0,401.2344,403.6245,399.6542,402.2517,136421.0
2020-09-04 13:00:00,407.2,407.39,405.2,406.96,92369.0,402.1628,402.3504,400.1875,401.9258,92369.0
2020-09-04 14:00:00,406.58,411.98,405.85,411.69,116798.0,401.5505,406.8837,400.8295,406.5973,116798.0
2020-09-04 15:00:00,411.21,412.13,407.53,409.78,235232.0,406.1232,407.0318,402.4887,404.7109,235232.0
2020-09-08 09:30:00,407.99,408.81,401.24,407.49,153378.0,402.943,403.7529,396.2765,402.4492,153378.0
2020-09-08 10:00:00,407.5,407.79,402.62,404.63,125132.0,402.4591,402.7455,397.6395,399.6246,125132.0
2020-09-08 11:00:00,404.21,407.56,404.19,405.95,111316.0,399.2098,402.5183,399.19,400.9283,111316.0
2020-09-08 12:00:00,406.0,406.13,403.56,405.27,60129.0,400.9776,401.106,398.5678,400.2567,60129.0
2020-09-08 13:00:00,405.21,407.88,404.7,406.9,57538.0,400.1974,402.8344,399.6937,401.8665,57538.0
2020-09-08 14:00:00,407.0,407.54,402.28,404.3,78467.0,401.9653,402.4986,397.3037,399.2987,78467.0
2020-09-08 15:00:00,404.12,406.41,402.52,405.34,187549.0,399.1209,401.3826,397.5407,400.3258,187549.0
2020-09-09 09:30:00,410.58,415.73,409.89,415.73,58436.0,405.501,410.5873,404.8195,410.5873,58436.0
2020-09-09 10:00:00,415.39,418.6,415.34,416.79,117100.0,410.2515,413.4218,410.2021,411.6342,117100.0
2020-09-09 11:00:00,416.58,419.23,416.5,418.98,81698.0,411.4268,414.044,411.3477,413.7971,81698.0
2020-09-09 12:00:00,418.75,421.43,418.1,421.01,77725.0,413.5699,416.2168,412.928,415.802,77725.0
2020-09-09 13:00:00,421.04,422.44,420.63,420.71,71379.0,415.8316,417.2143,415.4267,415.5057,71379.0
2020-09-09 14:00:00,420.95,422.47,420.23,422.04,83672.0,415.7427,417.2439,415.0316,416.8192,83672.0
2020-09-09 15:00:00,422.1,422.47,418.16,418.32,193760.0,416.8785,417.2439,412.9872,413.1452,193760.0
2020-09-10 09:30:00,423.72,429.3,423.64,428.44,211772.0,418.4784,423.9894,418.3994,423.14,211772.0
2020-09-10 10:00:00,428.53,429.34,424.69,425.26,151849.0,423.2289,424.0289,419.4364,419.9994,151849.0
2020-09-10 11:00:00,425.26,427.83,424.45,425.5,100419.0,419.9994,422.5376,419.1994,420.2364,100419.0
2020-09-10 12:00:00,425.62,426.29,423.85,425.57,56529.0,420.3549,421.0166,418.6068,420.3056,56529.0
2020-09-10 13:00:00,425.5,426.62,424.49,424.73,40546.0,420.2364,421.3426,419.2389,419.4759,40546.0
2020-09-10 14:00:00,425.0,425.48,419.72,422.07,67112.0,419.7426,420.2167,414.5279,416.8488,67112.0
2020-09-10 15:00:00,422.21,422.26,417.91,419.73,190945.0,416.9871,417.0365,412.7403,414.5378,190945.0
2020-09-11 09:30:00,425.6,428.83,424.99,428.0,153256.0,420.3352,423.5252,419.7327,422.7055,153256.0
2020-09-11 10:00:00,428.0,430.71,427.45,430.48,191570.0,422.7055,425.382,422.1623,425.1548,191570.0
2020-09-11 11:00:00,430.46,433.17,430.38,431.87,105336.0,425.1351,427.8115,425.056,426.5276,105336.0
2020-09-11 12:00:00,431.84,434.0,431.03,432.46,101334.0,426.498,428.6313,425.698,427.1103,101334.0
2020-09-11 13:00:00,432.67,433.46,428.96,430.27,120118.0,427.3177,428.0979,423.6536,424.9474,120118.0
2020-09-11 14:00:00,430.37,433.57,430.05,432.86,75124.0,425.0462,428.2066,424.7301,427.5054,75124.0
2020-09-11 15:00:00,432.77,433.88,430.68,430.82,213131.0,427.4165,428.5128,425.3523,425.4906,213131.0
2020-09-14 09:30:00,435.44,438.19,433.02,433.65,63884.0,430.2714,432.9888,427.8801,428.5027,63884.0
2020-09-14 10:00:00,433.93,439.85,433.52,436.77,66722.0,428.7793,434.6291,428.3742,431.5856,66722.0
2020-09-14 11:00:00,436.88,438.51,435.67,437.91,57700.0,431.6943,433.305,430.4987,432.7121,57700.0
2020-09-14 12:00:00,437.86,438.5,436.24,436.89,90845.0,432.6627,433.2951,431.0619,431.7042,90845.0
2020-09-14 13:00:00,436.86,437.42,435.03,435.9,52264.0,431.6745,432.2279,429.8663,430.7259,52264.0
2020-09-14 14:00:00,435.69,436.46,434.66,435.0,51224.0,430.5184,431.2793,429.5007,429.8366,51224.0
2020-09-14 15:00:00,434.95,436.1,433.3,433.71,123975.0,429.7872,430.9236,428.1568,428.5619,123975.0
2020-09-15 09:30:00,435.64,437.47,435.51,436.08,90637.0,430.469,432.2773,430.3406,430.9038,90637.0
2020-09-15 10:00:00,436.03,436.99,433.5,434.3,76514.0,430.8544,431.803,428.3544,429.1449,76514.0
2020-09-15 11:00:00,434.28,436.69,433.7,435.61,85828.0,429.1252,431.5066,428.5521,430.4394,85828.0
2020-09-15 12:00:00,435.71,436.55,435.33,436.25,41498.0,430.5382,431.3682,430.1627,431.0718,41498.0
2020-09-15 13:00:00,436.26,437.32,435.98,436.43,94669.0,431.0817,432.1291,430.805,431.2497,94669.0
2020-09-15 14:00:00,436.54,436.9,434.98,436.25,107001.0,431.3583,431.7141,429.8169,431.0718,107001.0
2020-09-15 15:00:00,436.36,436.64,433.15,435.1,233857.0,431.1805,431.4572,428.0086,429.9354,233857.0
2020-09-16 09:30:00,438.79,440.77,436.26,436.74,208550.0,433.5816,435.5381,431.0817,431.556,208550.0
2020-09-16 10:00:00,437.22,439.82,433.58,433.87,62810.0,432.0303,434.5994,428.4335,428.72,62810.0
2020-09-16 11:00:00,433.84,435.87,433.05,435.61,81868.0,428.6904,430.6963,427.9098,430.4394,81868.0
2020-09-16 12:00:00,435.49,436.74,434.88,436.74,89738.0,430.3208,431.556,429.7181,431.556,89738.0
2020-09-16 13:00:00,436.75,437.65,434.87,435.9,125297.0,431.5659,432.4552,429.7082,430.7259,125297.0
2020-09-16 14:00:00,435.81,436.82,434.74,435.28,117241.0,430.637,431.635,429.5797,430.1133,117241.0
2020-09-16 15:00:00,435.36,436.07,432.62,434.21,208170.0,430.1924,430.8939,427.4849,429.056,208170.0
2020-09-17 09:30:00,431.16,437.15,429.03,435.79,114463.0,426.0422,431.9611,423.9375,430.6173,114463.0
2020-09-17 10:00:00,436.14,437.8,434.99,435.84,92477.0,430.9631,432.6034,429.8267,430.6667,92477.0
2020-09-17 11:00:00,435.65,438.25,434.31,434.31,121037.0,430.4789,433.0481,429.1548,429.1548,121037.0
2020-09-17 12:00:00,434.17,434.75,431.41,432.33,57067.0,429.0165,429.5896,426.2892,427.1983,57067.0
2020-09-17 13:00:00,432.67,433.73,431.23,432.55,51411.0,427.5343,428.5817,426.1114,427.4157,51411.0
2020-09-17 14:00:00,432.56,432.85,430.39,431.48,47769.0,427.4256,427.7121,425.2813,426.3584,47769.0
2020-09-17 15:00:00,431.62,433.32,430.2,433.1,139780.0,426.4967,428.1766,425.0936,427.9592,139780.0
2020-09-18 09:30:00,426.74,432.63,426.74,429.36,351057.0,421.6747,427.4948,421.6747,424.2636,351057.0
2020-09-18 10:00:00,429.37,432.41,428.57,430.4,91175.0,424.2735,427.2774,423.483,425.2912,91175.0
2020-09-18 11:00:00,430.61,433.84,430.29,433.3,64292.0,425.4987,428.6904,425.1825,428.1568,64292.0
2020-09-18 12:00:00,433.29,433.68,430.2,430.34,42624.0,428.1469,428.5323,425.0936,425.2319,42624.0
2020-09-18 13:00:00,430.22,430.26,426.08,427.6,55215.0,425.1134,425.1529,421.0225,422.5245,55215.0
2020-09-18 14:00:00,427.4,428.18,426.24,428.18,38185.0,422.3268,423.0976,421.1806,423.0976,38185.0
2020-09-18 15:00:00,428.2,430.37,427.7,429.05,169714.0,423.1173,425.2616,422.6233,423.9573,169714.0
2020-09-21 09:30:00,424.75,426.23,420.3,420.84,125952.0,419.7083,421.1707,415.3111,415.8447,125952.0
2020-09-21 10:00:00,420.83,421.72,415.47,418.29,126116.0,415.8348,416.7143,410.5384,413.325,126116.0
2020-09-21 11:00:00,418.14,421.94,418.04,420.88,59311.0,413.1768,416.9316,413.0779,415.8842,59311.0
2020-09-21 12:00:00,420.85,421.32,419.05,419.6,73275.0,415.8546,416.319,414.076,414.6194,73275.0
2020-09-21 13:00:00,419.55,422.65,419.29,422.35,48965.0,414.57,417.6332,414.3131,417.3368,48965.0
2020-09-21 14:00:00,422.01,422.02,419.65,421.41,43754.0,417.0008,417.0107,414.6688,416.4079,43754.0
2020-09-21 15:00:00,421.53,425.47,421.23,425.46,187220.0,416.5265,420.4197,416.2301,420.4099,187220.0
2020-09-22 09:30:00,423.9,426.2,422.12,423.27,102212.0,418.8684,421.1411,417.1095,418.2459,102212.0
2020-09-22 10:00:00,423.34,425.84,423.34,423.9,86929.0,418.315,420.7854,418.315,418.8684,86929.0
2020-09-22 11:00:00,423.97,428.24,423.66,427.57,101922.0,418.9376,423.1569,418.6312,422.4948,101922.0
2020-09-22 12:00:00,427.63,429.09,426.76,427.28,94055.0,422.5541,423.9968,421.6944,422.2083,94055.0
2020-09-22 13:00:00,427.35,430.12,426.94,429.79,57331.0,422.2774,425.0146,421.8723,424.6885,57331.0
2020-09-22 14:00:00,429.93,430.98,429.2,430.29,98403.0,424.8268,425.8643,424.1055,425.1825,98403.0
2020-09-22 15:00:00,430.27,431.31,429.57,430.24,171150.0,425.1628,426.1904,424.4711,425.1331,171150.0
2020-09-23 09:30:00,430.77,430.84,425.75,429.01,38112.0,425.6568,425.726,420.6964,423.9177,38112.0
2020-09-23 10:00:00,429.01,431.16,428.16,429.88,43769.0,423.9177,426.0422,423.0778,424.7774,43769.0
2020-09-23 11:00:00,429.98,431.76,425.51,425.75,59688.0,424.8762,426.6351,420.4593,420.6964,59688.0
2020-09-23 12:00:00,425.64,428.84,425.1,428.31,39466.0,420.5877,423.7497,420.0541,423.226,39466.0
2020-09-23 13:00:00,428.38,428.51,426.32,426.93,24371.0,423.2952,423.4237,421.2597,421.8624,24371.0
2020-09-23 14:00:00,426.63,426.63,422.4,422.4,52350.0,421.566,421.566,417.3862,417.3862,52350.0
2020-09-23 15:00:00,422.43,423.26,420.2,420.52,141881.0,417.4158,418.236,415.2123,415.5285,141881.0
2020-09-24 09:30:00,419.49,421.11,416.01,418.18,80188.0,414.5107,416.1115,411.072,413.2163,80188.0
2020-09-24 10:00:00,417.86,420.47,416.11,417.68,105728.0,412.9001,415.4791,411.1708,412.7222,105728.0
2020-09-24 11:00:00,417.88,419.76,416.33,419.64,57642.0,412.9198,414.7775,411.3882,414.6589,57642.0
2020-09-24 12:00:00,419.39,419.61,417.3,418.97,51645.0,414.4119,414.6293,412.3467,413.9969,51645.0
2020-09-24 13:00:00,418.97,419.38,417.93,417.94,43225.0,413.9969,414.402,412.9692,412.9791,43225.0
2020-09-24 14:00:00,418.11,419.57,416.8,416.8,40135.0,413.1471,414.5898,411.8527,411.8527,40135.0
2020-09-24 15:00:00,416.99,418.84,415.58,417.91,127157.0,412.0404,413.8684,410.6471,412.9495,127157.0
2020-09-25 09:30:00,415.77,416.04,413.81,414.77,79593.0,410.8349,411.1017,408.8981,409.8468,79593.0
2020-09-25 10:00:00,414.77,418.06,412.8,417.92,167496.0,409.8468,413.0977,407.9001,412.9594,167496.0
2020-09-25 11:00:00,418.05,420.09,416.88,417.92,92664.0,413.0878,415.1036,411.9317,412.9594,92664.0
2020-09-25 12:00:00,418.05,419.93,417.68,419.22,39503.0,413.0878,414.9455,412.7222,414.2439,39503.0
2020-09-25 13:00:00,419.19,421.9,419.08,421.55,26360.0,414.2143,416.8921,414.1056,416.5463,26360.0
2020-09-25 14:00:00,421.48,423.9,421.48,422.94,54311.0,416.4771,418.8684,416.4771,417.9198,54311.0
2020-09-25 15:00:00,422.95,424.79,421.37,422.28,173249.0,417.9297,419.7478,416.3684,417.2676,173249.0
2020-09-28 09:30:00,426.51,428.42,424.04,425.33,65585.0,421.4474,423.3347,419.0067,420.2814,65585.0
2020-09-28 10:00:00,425.62,431.12,425.52,427.77,58959.0,420.568,426.0027,420.4692,422.6924,58959.0
2020-09-28 11:00:00,427.79,428.48,426.62,427.07,32522.0,422.7122,423.394,421.5561,422.0008,32522.0
2020-09-28 12:00:00,427.14,427.77,425.51,427.48,34846.0,422.0699,422.6924,420.4593,422.4059,34846.0
2020-09-28 13:00:00,427.66,429.5,427.26,429.42,33662.0,422.5838,424.4019,422.1885,424.3229,33662.0
2020-09-28 14:00:00,429.37,430.3,428.69,428.91,57307.0,424.2735,425.1924,423.6015,423.8189,57307.0
2020-09-28 15:00:00,428.81,430.06,427.65,428.68,193403.0,423.7201,424.9553,422.5739,423.5916,193403.0
2020-09-29 09:30:00,430.77,435.08,430.0,432.91,48402.0,425.6568,429.9157,424.896,427.7714,48402.0
2020-09-29 10:00:00,433.67,434.78,432.25,434.0,78779.0,428.5224,429.6192,427.1193,428.8485,78779.0
2020-09-29 11:00:00,434.14,436.3,433.27,435.22,83444.0,428.9868,431.1212,428.1272,430.054,83444.0
2020-09-29 12:00:00,435.06,435.06,433.3,434.33,38651.0,429.8959,429.8959,428.1568,429.1746,38651.0
2020-09-29 13:00:00,434.2,434.75,433.02,434.75,40127.0,429.0461,429.5896,427.8801,429.5896,40127.0
2020-09-29 14:00:00,434.52,435.68,433.99,435.0,44140.0,429.3623,430.5086,428.8386,429.8366,44140.0
2020-09-29 15:00:00,435.23,436.17,434.29,434.29,144055.0,430.0639,430.9927,429.1351,429.1351,144055.0
2020-09-30 09:30:00,436.6,439.36,435.07,439.24,45721.0,431.4176,434.1449,429.9058,434.0263,45721.0
2020-09-30 10:00:00,439.5,441.05,438.63,439.22,68179.0,434.2832,435.8148,433.4235,434.0065,68179.0
2020-09-30 11:00:00,439.03,443.4,438.69,443.14,99164.0,433.8188,438.1369,433.4828,437.88,99164.0
2020-09-30 12:00:00,443.23,444.8,442.39,443.49,88953.0,437.9689,439.5203,437.1389,438.2259,88953.0
2020-09-30 13:00:00,443.47,443.91,442.01,442.99,58399.0,438.2061,438.6409,436.7634,437.7318,58399.0
2020-09-30 14:00:00,443.13,443.69,439.72,441.36,96969.0,437.8701,438.4235,434.5006,436.1211,96969.0
2020-09-30 15:00:00,441.22,442.82,437.52,441.55,180124.0,435.9828,437.5638,432.3267,436.3089,180124.0
2020-10-01 09:30:00,445.97,452.69,445.33,447.0,162031.0,440.6764,447.3167,440.044,441.6942,162031.0
2020-10-01 10:00:00,447.06,448.04,436.92,444.43,159827.0,441.7535,442.7218,431.7338,439.1547,159827.0
2020-10-01 11:00:00,444.65,444.69,441.3,441.9,93330.0,439.3721,439.4116,436.0618,436.6547,93330.0
2020-10-01 12:00:00,441.68,442.11,439.59,440.52,126415.0,436.4373,436.8622,434.3721,435.2911,126415.0
2020-10-01 13:00:00,440.6,441.91,438.01,438.63,75170.0,435.3702,436.6646,432.8109,433.4235,75170.0
2020-10-01 14:00:00,438.64,439.23,436.53,438.18,66150.0,433.4334,434.0164,431.3485,432.9789,66150.0
2020-10-01 15:00:00,438.25,438.66,436.11,437.84,116474.0,433.0481,433.4532,430.9335,432.6429,116474.0
2020-10-02 09:30:00,434.21,441.8,433.01,439.53,64875.0,429.056,436.5559,427.8702,434.3129,64875.0
2020-10-02 10:00:00,439.81,440.53,435.2,435.36,86288.0,434.5895,435.301,430.0343,430.1924,86288.0
2020-10-02 11:00:00,435.14,437.11,434.26,434.39,63968.0,429.975,431.9216,429.1054,429.2339,63968.0
2020-10-02 12:00:00,434.05,438.88,433.41,437.76,45220.0,428.8979,433.6706,428.2655,432.5639,45220.0
2020-10-02 13:00:00,438.21,438.67,436.07,436.87,33618.0,433.0085,433.4631,430.8939,431.6844,33618.0
2020-10-02 14:00:00,436.9,438.61,436.6,437.55,44318.0,431.7141,433.4038,431.4176,432.3564,44318.0
2020-10-02 15:00:00,437.78,438.19,435.1,435.52,107527.0,432.5836,432.9888,429.9354,430.3505,107527.0
2020-10-05 09:30:00,440.0,451.75,440.0,448.13,139412.0,434.7773,446.3878,434.7773,442.8108,139412.0
2020-10-05 10:00:00,448.61,449.23,446.68,448.33,65872.0,443.2851,443.8977,441.378,443.0084,65872.0
2020-10-05 11:00:00,448.1,449.72,447.75,448.68,51188.0,442.7811,444.3819,442.4353,443.3542,51188.0
2020-10-05 12:00:00,448.69,449.76,448.46,449.76,48129.0,443.3641,444.4214,443.1369,444.4214,48129.0
2020-10-05 13:00:00,449.55,450.15,448.84,449.29,41236.0,444.2139,444.8068,443.5123,443.957,41236.0
2020-10-05 14:00:00,449.46,450.53,448.93,450.44,47626.0,444.125,445.1823,443.6013,445.0934,47626.0
2020-10-05 15:00:00,450.26,451.48,449.81,450.39,131376.0,444.9155,446.121,444.4708,445.044,131376.0
2020-10-06 09:30:00,451.86,452.0,445.55,447.08,69865.0,446.4965,446.6348,440.2614,441.7732,69865.0
2020-10-06 10:00:00,446.84,447.94,445.64,447.18,120395.0,441.5361,442.623,440.3503,441.8721,120395.0
2020-10-06 11:00:00,447.41,448.02,445.53,445.93,45845.0,442.0993,442.7021,440.2416,440.6369,45845.0
2020-10-06 12:00:00,446.0,448.1,446.0,447.79,53116.0,440.7061,442.7811,440.7061,442.4748,53116.0
2020-10-06 13:00:00,447.91,449.23,447.28,448.49,43136.0,442.5934,443.8977,441.9709,443.1665,43136.0
2020-10-06 14:00:00,448.62,451.69,447.45,448.63,87893.0,443.295,446.3285,442.1388,443.3048,87893.0
2020-10-06 15:00:00,448.13,448.42,445.27,445.58,115257.0,442.8108,443.0973,439.9847,440.291,115257.0
2020-10-07 09:30:00,447.89,451.61,447.89,448.84,47028.0,442.5736,446.2495,442.5736,443.5123,47028.0
2020-10-07 10:00:00,448.38,455.12,448.35,455.11,70859.0,443.0578,449.7178,443.0282,449.7079,70859.0
2020-10-07 11:00:00,455.0,455.96,453.64,454.33,56562.0,449.5992,450.5478,448.2554,448.9372,56562.0
2020-10-07 12:00:00,454.22,454.22,451.76,452.34,52092.0,448.8285,448.8285,446.3977,446.9708,52092.0
2020-10-07 13:00:00,452.49,454.03,451.58,453.4,34921.0,447.119,448.6407,446.2198,448.0182,34921.0
2020-10-07 14:00:00,453.43,454.31,452.67,453.01,82025.0,448.0479,448.9174,447.2969,447.6329,82025.0
2020-10-07 15:00:00,453.1,454.01,452.03,452.03,122294.0,447.7218,448.621,446.6645,446.6645,122294.0
2020-10-08 09:30:00,454.76,454.76,449.04,449.66,55970.0,449.3621,449.3621,443.71,444.3226,55970.0
2020-10-08 10:00:00,449.66,450.9,447.17,450.13,56480.0,444.3226,445.5479,441.8622,444.787,56480.0
2020-10-08 11:00:00,450.43,453.0,449.54,451.13,48129.0,445.0835,447.623,444.204,445.7752,48129.0
2020-10-08 12:00:00,451.4,451.82,450.36,450.68,34285.0,446.042,446.457,445.0143,445.3305,34285.0
2020-10-08 13:00:00,450.59,452.26,450.17,451.41,38780.0,445.2416,446.8918,444.8266,446.0518,38780.0
2020-10-08 14:00:00,451.43,453.82,451.25,453.2,49469.0,446.0716,448.4332,445.8937,447.8206,49469.0
2020-10-08 15:00:00,453.1,453.82,452.45,453.29,122910.0,447.7218,448.4332,447.0795,447.9095,122910.0
2020-10-09 09:30:00,457.39,460.9,455.29,459.42,89759.0,451.9609,455.4292,449.8858,453.9668,89759.0
2020-10-09 10:00:00,459.23,462.93,458.1,462.71,83166.0,453.779,457.4351,452.6624,457.2177,83166.0
2020-10-09 11:00:00,462.72,464.39,461.67,464.04,98101.0,457.2276,458.8778,456.1901,458.5319,98101.0
2020-10-09 12:00:00,463.8,464.8,462.9,464.49,39450.0,458.2948,459.2829,457.4055,458.9766,39450.0
2020-10-09 13:00:00,464.68,465.22,463.61,464.5,48216.0,459.1643,459.6979,458.107,458.9865,48216.0
2020-10-09 14:00:00,464.72,465.34,463.51,464.28,51426.0,459.2039,459.8165,458.0082,458.7691,51426.0
2020-10-09 15:00:00,464.07,465.4,463.08,464.73,145879.0,458.5616,459.8758,457.5833,459.2137,145879.0
2020-10-12 09:30:00,465.78,467.26,462.51,464.02,82663.0,460.2513,461.7137,457.0201,458.5122,82663.0
2020-10-12 10:00:00,464.43,468.69,463.84,468.46,84449.0,458.9173,463.1267,458.3343,462.8995,84449.0
2020-10-12 11:00:00,468.46,471.21,468.46,469.69,107614.0,462.8995,465.6168,462.8995,464.1149,107614.0
2020-10-12 12:00:00,469.71,471.32,468.94,469.81,55841.0,464.1346,465.7255,463.3738,464.2334,55841.0
2020-10-12 13:00:00,470.13,470.13,467.24,467.83,43229.0,464.5496,464.5496,461.6939,462.2769,43229.0
2020-10-12 14:00:00,468.05,468.73,467.41,468.73,44308.0,462.4943,463.1663,461.8619,463.1663,44308.0
2020-10-12 15:00:00,468.78,468.86,466.07,466.51,111875.0,463.2157,463.2947,460.5378,460.9726,111875.0
2020-10-13 09:30:00,466.89,470.54,466.01,468.85,87035.0,461.3481,464.9548,460.4785,463.2848,87035.0
2020-10-13 10:00:00,468.97,469.3,466.42,469.08,68239.0,463.4034,463.7295,460.8837,463.5121,68239.0
2020-10-13 11:00:00,469.33,470.41,468.01,470.27,72651.0,463.7591,464.8263,462.4548,464.688,72651.0
2020-10-13 12:00:00,470.27,470.87,469.21,469.4,51732.0,464.688,465.2809,463.6406,463.8283,51732.0
2020-10-13 13:00:00,469.3,469.59,467.39,468.36,37318.0,463.7295,464.0161,461.8422,462.8007,37318.0
2020-10-13 14:00:00,468.2,469.58,467.06,468.14,35611.0,462.6425,464.0062,461.5161,462.5833,35611.0
2020-10-13 15:00:00,467.99,469.39,467.51,467.53,71115.0,462.435,463.8184,461.9607,461.9805,71115.0
2020-10-14 09:30:00,467.01,469.94,467.0,469.46,109449.0,461.4667,464.3619,461.4568,463.8876,109449.0
2020-10-14 10:00:00,469.53,471.71,468.8,471.18,79949.0,463.9568,466.1109,463.2354,465.5872,79949.0
2020-10-14 11:00:00,471.43,472.44,467.03,467.33,41946.0,465.8342,466.8322,461.4864,461.7829,41946.0
2020-10-14 12:00:00,467.59,467.84,465.07,465.67,43929.0,462.0398,462.2868,459.5497,460.1426,43929.0
2020-10-14 13:00:00,465.84,466.36,464.29,466.28,26737.0,460.3106,460.8244,458.779,460.7453,26737.0
2020-10-14 14:00:00,466.41,467.46,465.16,466.14,38654.0,460.8738,461.9113,459.6386,460.607,38654.0
2020-10-14 15:00:00,465.96,468.54,465.95,466.65,83711.0,460.4291,462.9785,460.4193,461.1109,83711.0
2020-10-15 09:30:00,461.97,465.32,459.2,465.01,64031.0,456.4865,459.7967,453.7494,459.4904,64031.0
2020-10-15 10:00:00,465.01,465.01,458.56,459.06,107553.0,459.4904,459.4904,453.117,453.611,107553.0
2020-10-15 11:00:00,459.03,463.17,458.37,461.65,140113.0,453.5814,457.6723,452.9292,456.1703,140113.0
2020-10-15 12:00:00,461.5,462.99,460.0,462.86,45768.0,456.0221,457.4944,454.5399,457.3659,45768.0
2020-10-15 13:00:00,462.83,465.31,462.55,464.55,38887.0,457.3363,459.7869,457.0596,459.0359,38887.0
2020-10-15 14:00:00,464.65,465.38,463.73,465.28,46284.0,459.1347,459.856,458.2256,459.7572,46284.0
2020-10-15 15:00:00,465.21,466.0,463.98,464.42,112161.0,459.688,460.4687,458.4726,458.9074,112161.0
2020-10-16 09:30:00,468.2,470.64,467.5,470.17,150196.0,462.6425,465.0536,461.9509,464.5892,150196.0
2020-10-16 10:00:00,470.43,473.84,469.87,471.55,125075.0,464.8461,468.2156,464.2927,465.9528,125075.0
2020-10-16 11:00:00,471.41,471.65,468.82,471.61,63772.0,465.8144,466.0516,463.2552,466.0121,63772.0
2020-10-16 12:00:00,471.63,471.69,469.41,470.79,32953.0,466.0318,466.0911,463.8382,465.2018,32953.0
2020-10-16 13:00:00,470.96,471.29,469.21,470.2,51648.0,465.3698,465.6959,463.6406,464.6188,51648.0
2020-10-16 14:00:00,470.08,470.83,469.65,470.45,48030.0,464.5002,465.2413,464.0753,464.8658,48030.0
2020-10-16 15:00:00,470.61,470.62,468.27,468.6,120128.0,465.0239,465.0338,462.7117,463.0378,120128.0
2020-10-19 09:30:00,468.87,470.65,467.05,470.61,155351.0,463.3046,465.0635,461.5062,465.0239,155351.0
2020-10-19 10:00:00,470.16,471.26,465.27,465.34,102385.0,464.5793,465.6662,459.7473,459.8165,102385.0
2020-10-19 11:00:00,465.36,468.18,465.06,466.58,60176.0,459.8363,462.6228,459.5398,461.0418,60176.0
2020-10-19 12:00:00,466.48,467.99,466.11,467.33,53800.0,460.943,462.435,460.5774,461.7829,53800.0
2020-10-19 13:00:00,467.39,467.43,464.09,464.74,37766.0,461.8422,461.8817,458.5813,459.2236,37766.0
2020-10-19 14:00:00,464.61,464.97,460.98,461.07,44921.0,459.0952,459.4509,455.5082,455.5972,44921.0
2020-10-19 15:00:00,460.99,462.0,458.78,461.04,146046.0,455.5181,456.5161,453.3344,455.5675,146046.0
2020-10-20 09:30:00,461.27,468.9,461.17,468.9,89519.0,455.7948,463.3342,455.696,463.3342,89519.0
2020-10-20 10:00:00,468.81,469.71,464.34,464.34,94906.0,463.2453,464.1346,458.8284,458.8284,94906.0
2020-10-20 11:00:00,464.44,465.39,462.77,465.0,68433.0,458.9272,459.8659,457.277,459.4805,68433.0
2020-10-20 12:00:00,465.0,468.24,465.0,466.88,57931.0,459.4805,462.6821,459.4805,461.3382,57931.0
2020-10-20 13:00:00,467.21,469.32,466.87,468.09,50034.0,461.6643,463.7493,461.3283,462.5339,50034.0
2020-10-20 14:00:00,468.25,470.38,468.04,468.63,61607.0,462.692,464.7967,462.4844,463.0674,61607.0
2020-10-20 15:00:00,468.78,468.93,464.11,464.76,111029.0,463.2157,463.3639,458.6011,459.2434,111029.0
2020-10-21 09:30:00,475.0,478.99,470.41,477.71,236116.0,469.3618,473.3045,464.8263,472.0397,236116.0
2020-10-21 10:00:00,477.5,477.51,469.52,469.69,201456.0,471.8322,471.842,463.9469,464.1149,201456.0
2020-10-21 11:00:00,469.9,469.93,462.41,467.86,158692.0,464.3224,464.352,456.9213,462.3066,158692.0
2020-10-21 12:00:00,468.3,469.26,462.48,464.07,135319.0,462.7414,463.69,456.9904,458.5616,135319.0
2020-10-21 13:00:00,464.03,473.53,464.02,473.29,181875.0,458.522,467.9093,458.5122,467.6721,181875.0
2020-10-21 14:00:00,473.16,475.11,471.35,473.55,87478.0,467.5437,469.4705,465.7552,467.929,87478.0
2020-10-21 15:00:00,473.74,474.36,467.45,468.75,262100.0,468.1168,468.7294,461.9015,463.186,262100.0
2020-10-22 09:30:00,471.69,479.7,470.11,478.55,135312.0,466.0911,474.006,464.5299,472.8697,135312.0
2020-10-22 10:00:00,478.52,481.45,476.3,479.04,189467.0,472.8401,475.7353,470.6464,473.3539,189467.0
2020-10-22 11:00:00,479.04,482.54,478.66,479.7,93474.0,473.3539,476.8123,472.9784,474.006,93474.0
2020-10-22 12:00:00,479.73,481.35,479.44,481.28,61637.0,474.0357,475.6365,473.7491,475.5673,61637.0
2020-10-22 13:00:00,481.28,484.14,481.28,483.95,80546.0,475.5673,478.3933,475.5673,478.2056,80546.0
2020-10-22 14:00:00,484.01,485.0,482.75,483.43,109941.0,478.2649,479.2431,477.0198,477.6918,109941.0
2020-10-22 15:00:00,483.36,483.56,479.96,481.95,193135.0,477.6226,477.8202,474.263,476.2293,193135.0
2020-10-23 09:30:00,481.0,481.35,473.49,480.9,131790.0,475.2906,475.6365,467.8698,475.1918,131790.0
2020-10-23 10:00:00,481.01,483.71,477.51,482.65,96504.0,475.3005,477.9684,471.842,476.921,96504.0
2020-10-23 11:00:00,482.66,483.53,477.54,479.68,63114.0,476.9309,477.7906,471.8717,473.9863,63114.0
2020-10-23 12:00:00,479.42,479.7,477.72,477.73,70126.0,473.7294,474.006,472.0495,472.0594,70126.0
2020-10-23 13:00:00,477.88,480.66,477.87,480.55,88804.0,472.2076,474.9547,472.1978,474.846,88804.0
2020-10-23 14:00:00,480.66,481.51,478.79,479.79,81592.0,474.9547,475.7946,473.1068,474.095,81592.0
2020-10-23 15:00:00,479.79,481.16,479.29,480.03,100129.0,474.095,475.4487,473.6009,474.3321,100129.0
2020-10-26 09:30:00,475.07,481.57,475.0,480.79,70836.0,469.431,475.8538,469.3618,475.0831,70836.0
2020-10-26 10:00:00,480.96,481.58,477.17,477.41,64401.0,475.2511,475.8637,471.5061,471.7432,64401.0
2020-10-26 11:00:00,477.06,478.77,476.09,477.93,67959.0,471.3974,473.0871,470.4389,472.2571,67959.0
2020-10-26 12:00:00,478.09,480.59,477.36,478.18,105779.0,472.4152,474.8855,471.6938,472.5041,105779.0
2020-10-26 13:00:00,478.17,479.57,475.36,477.58,116725.0,472.4942,473.8776,469.7176,471.9112,116725.0
2020-10-26 14:00:00,477.79,481.16,477.57,479.55,77222.0,472.1187,475.4487,471.9013,473.8578,77222.0
2020-10-26 15:00:00,479.55,482.62,478.29,482.09,190255.0,473.8578,476.8914,472.6128,476.3677,190255.0
2020-10-27 09:30:00,485.0,489.44,484.23,486.17,87491.0,479.2431,483.6304,478.4823,480.3992,87491.0
2020-10-27 10:00:00,486.41,489.56,484.09,486.61,91745.0,480.6364,483.749,478.3439,480.834,91745.0
2020-10-27 11:00:00,486.59,488.6,486.17,487.56,148966.0,480.8143,482.8004,480.3992,481.7727,148966.0
2020-10-27 12:00:00,487.46,488.48,486.65,487.35,62763.0,481.6739,482.6818,480.8736,481.5652,62763.0
2020-10-27 13:00:00,487.35,490.53,486.74,490.23,60347.0,481.5652,484.7075,480.9625,484.4111,60347.0
2020-10-27 14:00:00,490.16,490.71,488.35,489.38,91700.0,484.3419,484.8854,482.5534,483.5711,91700.0
2020-10-27 15:00:00,489.12,490.35,488.24,489.3,140747.0,483.3142,484.5296,482.4447,483.4921,140747.0
2020-10-28 09:30:00,482.35,486.23,481.41,484.96,127179.0,476.6246,480.4585,475.6957,479.2036,127179.0
2020-10-28 10:00:00,485.0,485.57,480.32,481.9,153532.0,479.2431,479.8064,474.6187,476.1799,153532.0
2020-10-28 11:00:00,481.75,482.19,479.24,480.08,91518.0,476.0317,476.4665,473.5515,474.3815,91518.0
2020-10-28 12:00:00,479.96,481.76,478.58,481.74,214654.0,474.263,476.0416,472.8993,476.0218,214654.0
2020-10-28 13:00:00,481.5,483.5,480.03,481.84,172051.0,475.7847,477.7609,474.3321,476.1206,172051.0
2020-10-28 14:00:00,481.43,481.71,479.05,480.54,41665.0,475.7155,475.9922,473.3638,474.8361,41665.0
2020-10-28 15:00:00,480.76,481.89,475.73,476.75,152677.0,475.0535,476.1701,470.0832,471.0911,152677.0
2020-10-29 09:30:00,479.65,479.97,472.0,474.92,84602.0,473.9566,474.2728,466.3974,469.2828,84602.0
2020-10-29 10:00:00,474.59,476.75,471.45,474.3,140277.0,468.9567,471.0911,465.854,468.6701,140277.0
2020-10-29 11:00:00,474.46,475.87,472.12,472.19,81082.0,468.8282,470.2215,466.516,466.5852,81082.0
2020-10-29 12:00:00,472.6,473.0,471.1,471.51,77122.0,466.9903,467.3856,465.5081,465.9133,77122.0
2020-10-29 13:00:00,471.84,476.03,471.24,475.33,59561.0,466.2393,470.3796,465.6465,469.6879,59561.0
2020-10-29 14:00:00,475.56,477.34,475.56,476.25,93107.0,469.9152,471.6741,469.9152,470.597,93107.0
2020-10-29 15:00:00,476.15,476.54,471.64,471.87,186381.0,470.4982,470.8836,466.0417,466.269,186381.0
2020-10-30 09:30:00,469.06,474.74,468.62,473.87,55917.0,463.4923,469.1049,463.0576,468.2452,55917.0
2020-10-30 10:00:00,473.57,475.47,465.5,466.58,84678.0,467.9488,469.8263,459.9746,461.0418,84678.0
2020-10-30 11:00:00,466.62,469.7,465.62,469.15,69004.0,461.0813,464.1247,460.0932,463.5813,69004.0
2020-10-30 12:00:00,468.92,473.23,468.5,471.68,54780.0,463.354,467.6128,462.939,466.0812,54780.0
2020-10-30 13:00:00,471.68,472.04,469.22,469.88,63536.0,466.0812,466.437,463.6504,464.3026,63536.0
2020-10-30 14:00:00,470.09,471.18,466.42,467.9,55937.0,464.5101,465.5872,460.8837,462.3461,55937.0
2020-10-30 15:00:00,467.8,473.89,466.74,473.77,171648.0,462.2473,468.265,461.1999,468.1464,171648.0
2020-11-02 09:30:00,478.8,487.07,477.55,486.48,186455.0,473.1167,481.2886,471.8816,480.7056,186455.0
2020-11-02 10:00:00,486.75,489.32,484.36,484.36,125858.0,480.9724,483.5119,478.6107,478.6107,125858.0
2020-11-02 11:00:00,484.46,486.47,483.16,485.78,98987.0,478.7095,480.6957,477.425,480.0139,98987.0
2020-11-02 12:00:00,485.62,486.08,481.67,482.52,59125.0,479.8558,480.3103,475.9527,476.7926,59125.0
2020-11-02 13:00:00,482.66,483.21,478.11,478.86,66465.0,476.9309,477.4744,472.4349,473.176,66465.0
2020-11-02 14:00:00,478.8,482.16,478.79,480.36,119561.0,473.1167,476.4368,473.1068,474.6582,119561.0
2020-11-02 15:00:00,480.43,481.35,478.69,480.39,254285.0,474.7274,475.6365,473.008,474.6879,254285.0
2020-11-03 09:30:00,491.02,496.55,488.89,494.77,154429.0,485.1917,490.656,483.087,488.8972,154429.0
2020-11-03 10:00:00,494.27,501.73,494.0,497.02,214599.0,488.4031,495.7746,488.1363,491.1205,214599.0
2020-11-03 11:00:00,497.27,497.91,490.8,490.97,171140.0,491.3675,491.9999,484.9743,485.1423,171140.0
2020-11-03 12:00:00,491.24,494.54,490.96,492.31,117381.0,485.4091,488.6699,485.1324,486.4664,117381.0
2020-11-03 13:00:00,492.63,493.56,491.2,491.41,82452.0,486.7826,487.7015,485.3695,485.5771,82452.0
2020-11-03 14:00:00,491.37,492.7,490.78,491.11,57314.0,485.5375,486.8517,484.9545,485.2806,57314.0
2020-11-03 15:00:00,491.11,493.49,490.52,491.25,217413.0,485.2806,487.6324,484.6976,485.4189,217413.0
2020-11-04 09:30:00,500.0,509.13,499.22,503.56,210550.0,494.0651,503.0867,493.2943,497.5828,210550.0
2020-11-04 10:00:00,503.01,512.99,503.01,510.16,194679.0,497.0394,506.9009,497.0394,504.1045,194679.0
2020-11-04 11:00:00,510.2,513.84,507.87,513.0,175034.0,504.144,507.7408,501.8417,506.9108,175034.0
2020-11-04 12:00:00,513.03,518.0,512.57,514.4,138639.0,506.9404,511.8514,506.4859,508.2942,138639.0
2020-11-04 13:00:00,514.62,515.69,511.4,512.48,131168.0,508.5116,509.5689,505.3298,506.397,131168.0
2020-11-04 14:00:00,512.47,516.91,512.47,514.53,163981.0,506.3871,510.7744,506.3871,508.4226,163981.0
2020-11-04 15:00:00,514.72,514.72,510.02,510.63,261775.0,508.6104,508.6104,503.9662,504.5689,261775.0
2020-11-05 09:30:00,525.0,529.87,512.43,513.82,168443.0,518.7683,523.5805,506.3475,507.721,168443.0
2020-11-05 10:00:00,513.95,522.44,513.67,519.19,134761.0,507.8495,516.2387,507.5728,513.0273,134761.0
2020-11-05 11:00:00,518.95,521.2,513.55,513.55,90326.0,512.7902,515.0134,507.4543,507.4543,90326.0
2020-11-05 12:00:00,513.67,514.71,511.75,513.14,83034.0,507.5728,508.6005,505.6756,507.0491,83034.0
2020-11-05 13:00:00,512.75,514.84,512.37,512.5,57212.0,506.6637,508.7289,506.2883,506.4167,57212.0
2020-11-05 14:00:00,512.45,518.98,512.17,516.79,80365.0,506.3673,512.8198,506.0906,510.6558,80365.0
2020-11-05 15:00:00,516.47,516.57,512.88,515.31,140139.0,510.3396,510.4384,506.7922,509.1934,140139.0
2020-11-06 09:30:00,518.58,522.94,514.5,521.19,118821.0,512.4245,516.7328,508.393,515.0036,118821.0
2020-11-06 10:00:00,521.0,526.83,520.89,524.54,80822.0,514.8158,520.5766,514.7071,518.3138,80822.0
2020-11-06 11:00:00,524.5,529.0,524.12,526.97,93457.0,518.2743,522.7209,517.8988,520.715,93457.0
2020-11-06 12:00:00,526.66,527.56,523.98,526.25,86818.0,520.4086,521.298,517.7605,520.0035,86818.0
2020-11-06 13:00:00,526.41,530.27,526.07,530.07,69790.0,520.1616,523.9758,519.8256,523.7782,69790.0
2020-11-06 14:00:00,530.08,532.58,528.98,530.8,83698.0,523.788,526.2584,522.7011,524.4995,83698.0
2020-11-06 15:00:00,530.66,532.23,526.97,527.67,145585.0,524.3612,525.9125,520.715,521.4067,145585.0
2020-11-09 09:30:00,521.78,523.0,492.0,494.08,504932.0,515.5866,516.7921,486.16,488.2154,504932.0
2020-11-09 10:00:00,494.03,500.98,493.65,500.29,479033.0,488.166,495.0335,487.7905,494.3516,479033.0
2020-11-09 11:00:00,500.29,501.41,493.6,495.09,270739.0,494.3516,495.4584,487.7411,489.2134,270739.0
2020-11-09 12:00:00,494.84,501.99,494.45,501.19,273103.0,488.9663,496.0315,488.581,495.241,273103.0
2020-11-09 13:00:00,501.35,502.36,498.74,500.8,179484.0,495.3991,496.3971,492.82,494.8556,179484.0
2020-11-09 14:00:00,500.61,500.97,495.53,496.64,174239.0,494.6678,495.0236,489.6481,490.745,174239.0
2020-11-09 15:00:00,496.62,497.5,484.31,485.0,546804.0,490.7252,491.5948,478.5613,479.2431,546804.0
2020-11-10 09:30:00,480.37,483.98,472.38,473.31,369503.0,474.6681,478.2352,466.7729,467.6919,369503.0
2020-11-10 10:00:00,473.68,475.0,462.0,467.7,582719.0,468.0575,469.3618,456.5161,462.1485,582719.0
2020-11-10 11:00:00,467.38,470.27,464.82,466.9,216276.0,461.8323,464.688,459.3027,461.358,216276.0
2020-11-10 12:00:00,466.9,470.39,466.64,467.22,164089.0,461.358,464.8066,461.1011,461.6742,164089.0
2020-11-10 13:00:00,467.23,468.05,463.92,466.31,124090.0,461.6841,462.4943,458.4134,460.775,124090.0
2020-11-10 14:00:00,466.63,468.01,462.64,466.9,191274.0,461.0912,462.4548,457.1485,461.358,191274.0
2020-11-10 15:00:00,466.95,469.18,465.0,468.6,512603.0,461.4074,463.6109,459.4805,463.0378,512603.0
2020-11-11 09:30:00,472.06,483.6,469.07,480.22,267096.0,466.4567,477.8598,463.5022,474.5199,267096.0
2020-11-11 10:00:00,480.28,486.32,478.85,484.53,201687.0,474.5792,480.5475,473.1661,478.7787,201687.0
2020-11-11 11:00:00,484.7,488.18,484.02,487.66,114968.0,478.9467,482.3854,478.2748,481.8716,114968.0
2020-11-11 12:00:00,487.96,488.55,484.33,484.6,115917.0,482.168,482.751,478.5811,478.8479,115917.0
2020-11-11 13:00:00,484.76,484.83,481.79,482.94,96792.0,479.006,479.0752,476.0712,477.2076,96792.0
2020-11-11 14:00:00,482.89,486.48,482.88,483.49,101831.0,477.1582,480.7056,477.1483,477.7511,101831.0
2020-11-11 15:00:00,483.3,486.08,483.01,484.0,225020.0,477.5633,480.3103,477.2768,478.255,225020.0
2020-11-12 09:30:00,485.0,491.76,485.0,490.02,114850.0,479.2431,485.9229,479.2431,484.2035,114850.0
2020-11-12 10:00:00,489.7,497.38,489.64,497.05,139767.0,483.8873,491.4762,483.8281,491.1501,139767.0
2020-11-12 11:00:00,497.2,498.03,491.06,491.72,118719.0,491.2983,492.1185,485.2312,485.8834,118719.0
2020-11-12 12:00:00,491.86,492.17,487.07,489.23,57634.0,486.0217,486.328,481.2886,483.4229,57634.0
2020-11-12 13:00:00,489.22,490.0,486.28,488.75,52639.0,483.413,484.1838,480.5079,482.9486,52639.0
2020-11-12 14:00:00,488.84,489.55,487.08,488.15,56631.0,483.0376,483.7391,481.2984,482.3557,56631.0
2020-11-12 15:00:00,488.17,488.17,482.89,486.53,247420.0,482.3755,482.3755,477.1582,480.755,247420.0
2020-11-13 09:30:00,492.99,494.36,489.01,490.56,89990.0,487.1383,488.492,483.2055,484.7371,89990.0
2020-11-13 10:00:00,490.65,491.16,486.08,488.37,87838.0,484.8261,485.33,480.3103,482.5731,87838.0
2020-11-13 11:00:00,489.0,490.68,488.5,489.24,63754.0,483.1957,484.8557,482.7016,483.4328,63754.0
2020-11-13 12:00:00,489.44,490.05,487.8,489.87,29158.0,483.6304,484.2332,482.0099,484.0553,29158.0
2020-11-13 13:00:00,490.11,490.11,487.67,488.19,39728.0,484.2925,484.2925,481.8814,482.3953,39728.0
2020-11-13 14:00:00,488.05,490.49,488.05,489.37,59310.0,482.2569,484.668,482.2569,483.5613,59310.0
2020-11-13 15:00:00,489.31,490.58,488.51,488.58,179773.0,483.502,484.7569,482.7115,482.7806,179773.0
2020-11-16 09:30:00,495.73,495.73,483.33,486.63,131197.0,489.8458,489.8458,477.593,480.8538,131197.0
2020-11-16 10:00:00,486.43,491.52,484.63,490.06,91756.0,480.6562,485.6857,478.8775,484.2431,91756.0
2020-11-16 11:00:00,490.11,491.82,486.07,486.47,65329.0,484.2925,485.9822,480.3004,480.6957,65329.0
2020-11-16 12:00:00,486.77,487.7,484.48,486.03,53117.0,480.9921,481.9111,478.7293,480.2609,53117.0
2020-11-16 13:00:00,485.86,486.08,483.13,484.47,54761.0,480.0929,480.3103,477.3953,478.7194,54761.0
2020-11-16 14:00:00,484.4,484.61,483.0,483.21,58646.0,478.6503,478.8578,477.2669,477.4744,58646.0
2020-11-16 15:00:00,483.17,483.93,480.13,481.0,358272.0,477.4349,478.1858,474.4309,475.2906,358272.0
2020-11-17 09:30:00,479.1,482.38,477.13,478.71,107843.0,473.4132,476.6542,471.4666,473.0278,107843.0
2020-11-17 10:00:00,479.28,483.93,478.92,482.97,136381.0,473.591,478.1858,473.2353,477.2372,136381.0
2020-11-17 11:00:00,483.05,483.26,478.63,478.88,105377.0,477.3163,477.5238,472.9487,473.1958,105377.0
2020-11-17 12:00:00,478.77,480.11,477.35,478.93,51251.0,473.0871,474.4112,471.6839,473.2452,51251.0
2020-11-17 13:00:00,479.22,480.2,477.27,478.08,61988.0,473.5317,474.5001,471.6049,472.4053,61988.0
2020-11-17 14:00:00,477.95,479.87,477.47,479.43,46632.0,472.2768,474.174,471.8025,473.7393,46632.0
2020-11-17 15:00:00,479.59,480.0,478.19,478.91,310467.0,473.8974,474.3025,472.514,473.2254,310467.0
2020-11-18 09:30:00,479.91,481.44,467.34,467.76,191958.0,474.2136,475.7254,461.7928,462.2078,191958.0
2020-11-18 10:00:00,467.65,470.69,465.89,466.51,156075.0,462.0991,465.103,460.36,460.9726,156075.0
2020-11-18 11:00:00,466.62,467.06,461.04,461.07,209165.0,461.0813,461.5161,455.5675,455.5972,209165.0
2020-11-18 12:00:00,461.31,465.44,461.07,463.61,184747.0,455.8343,459.9153,455.5972,458.107,184747.0
2020-11-18 13:00:00,463.46,463.53,457.26,458.12,203887.0,457.9588,458.028,451.8324,452.6822,203887.0
2020-11-18 14:00:00,458.08,460.19,457.25,458.0,285319.0,452.6427,454.7276,451.8225,452.5636,285319.0
2020-11-18 15:00:00,458.01,458.25,451.74,454.18,632994.0,452.5735,452.8107,446.3779,448.789,632994.0
2020-11-19 09:30:00,458.93,459.71,452.51,454.5,230506.0,453.4826,454.2533,447.1388,449.1052,230506.0
2020-11-19 10:00:00,455.02,457.53,451.82,457.2,190494.0,449.619,452.0992,446.457,451.7731,190494.0
2020-11-19 11:00:00,457.1,457.14,452.01,454.84,125153.0,451.6743,451.7138,446.6447,449.4411,125153.0
2020-11-19 12:00:00,454.61,455.78,452.61,453.53,138120.0,449.2139,450.37,447.2376,448.1467,138120.0
2020-11-19 13:00:00,453.55,456.27,453.33,454.5,77452.0,448.1664,450.8542,447.9491,449.1052,77452.0
2020-11-19 14:00:00,454.33,454.84,452.66,452.86,89543.0,448.9372,449.4411,447.287,447.4846,89543.0
2020-11-19 15:00:00,452.87,453.45,450.05,452.84,327273.0,447.4945,448.0676,444.708,447.4649,327273.0
2020-11-20 09:30:00,452.78,457.28,451.0,451.95,173000.0,447.4056,451.8522,445.6467,446.5854,173000.0
2020-11-20 10:00:00,451.73,454.92,451.4,454.46,190761.0,446.368,449.5202,446.042,449.0656,190761.0
2020-11-20 11:00:00,454.49,455.2,452.5,453.31,119731.0,449.0953,449.7969,447.1289,447.9293,119731.0
2020-11-20 12:00:00,453.33,453.79,452.22,452.56,112075.0,447.9491,448.4036,446.8522,447.1882,112075.0
2020-11-20 13:00:00,452.52,453.45,451.79,453.2,84984.0,447.1487,448.0676,446.4273,447.8206,84984.0
2020-11-20 14:00:00,453.28,453.44,451.8,452.81,89629.0,447.8996,448.0577,446.4372,447.4352,89629.0
2020-11-20 15:00:00,452.89,453.0,449.75,451.25,242100.0,447.5143,447.623,444.4115,445.8937,242100.0
2020-11-23 09:30:00,454.5,455.92,450.0,453.0,152965.0,449.1052,450.5083,444.6586,447.623,152965.0
2020-11-23 10:00:00,452.88,453.0,448.3,451.29,139554.0,447.5044,447.623,442.9788,445.9333,139554.0
2020-11-23 11:00:00,451.18,451.58,446.44,448.47,128125.0,445.8246,446.2198,441.1408,443.1467,128125.0
2020-11-23 12:00:00,448.36,448.49,443.67,444.18,157011.0,443.038,443.1665,438.4037,438.9077,157011.0
2020-11-23 13:00:00,444.18,444.55,441.76,443.44,186464.0,438.9077,439.2733,436.5164,438.1764,186464.0
2020-11-23 14:00:00,443.5,446.53,443.2,446.45,181820.0,438.2357,441.2298,437.9393,441.1507,181820.0
2020-11-23 15:00:00,446.46,447.0,444.99,446.24,315079.0,441.1606,441.6942,439.708,440.9432,315079.0
2020-11-24 09:30:00,444.3,445.52,436.24,438.78,244849.0,439.0262,440.2318,431.0619,433.5718,244849.0
2020-11-24 10:00:00,438.81,441.47,437.14,438.78,285945.0,433.6014,436.2298,431.9512,433.5718,285945.0
2020-11-24 11:00:00,438.93,440.63,436.5,436.5,211618.0,433.72,435.3998,431.3188,431.3188,211618.0
2020-11-24 12:00:00,436.66,438.38,435.77,438.09,194544.0,431.4769,433.1765,430.5975,432.8899,194544.0
2020-11-24 13:00:00,438.11,439.0,437.12,437.91,148871.0,432.9097,433.7891,431.9315,432.7121,148871.0
2020-11-24 14:00:00,437.91,438.92,436.94,438.78,161829.0,432.7121,433.7101,431.7536,433.5718,161829.0
2020-11-24 15:00:00,438.72,439.83,438.22,439.67,382133.0,433.5125,434.6093,433.0184,434.4512,382133.0
2020-11-25 09:30:00,438.48,444.51,438.18,444.51,295260.0,433.2753,439.2337,432.9789,439.2337,295260.0
2020-11-25 10:00:00,444.52,447.04,442.79,446.5,248274.0,439.2436,441.7337,437.5342,441.2001,248274.0
2020-11-25 11:00:00,446.37,447.92,445.56,446.72,276709.0,441.0717,442.6033,440.2713,441.4175,276709.0
2020-11-25 12:00:00,446.87,447.85,445.92,447.76,172949.0,441.5657,442.5341,440.627,442.4452,172949.0
2020-11-25 13:00:00,447.69,447.86,444.68,445.13,89988.0,442.376,442.544,439.4017,439.8464,89988.0
2020-11-25 14:00:00,445.25,447.59,442.69,447.34,164005.0,439.965,442.2772,437.4353,442.0302,164005.0
2020-11-25 15:00:00,447.33,449.69,446.42,448.42,277950.0,442.0203,444.3523,441.1211,443.0973,277950.0
2020-11-27 09:30:00,453.48,454.6,442.0,449.65,230528.0,448.0973,449.204,436.7535,444.3127,230528.0
2020-11-27 10:00:00,449.09,452.43,447.39,450.22,86158.0,443.7594,447.0597,442.0796,444.876,86158.0
2020-11-27 11:00:00,450.22,451.62,448.55,449.5,71306.0,444.876,446.2594,443.2258,444.1645,71306.0
2020-11-27 12:00:00,449.39,454.0,449.02,452.85,96988.0,444.0558,448.6111,443.6902,447.4748,96988.0
2020-11-30 09:30:00,457.07,463.13,455.0,461.66,214338.0,451.6447,457.6327,449.5992,456.1802,214338.0
2020-11-30 10:00:00,461.54,464.33,459.27,461.07,174172.0,456.0616,458.8185,453.8185,455.5972,174172.0
2020-11-30 11:00:00,460.77,461.95,459.68,460.77,117577.0,455.3007,456.4667,454.2237,455.3007,117577.0
2020-11-30 12:00:00,460.81,464.81,460.67,462.67,91034.0,455.3403,459.2928,455.2019,457.1782,91034.0
2020-11-30 13:00:00,462.33,463.84,461.71,462.52,98140.0,456.8422,458.3343,456.2296,457.03,98140.0
2020-11-30 14:00:00,462.4,464.39,461.78,464.23,111124.0,456.9114,458.8778,456.2988,458.7197,111124.0
2020-11-30 15:00:00,464.29,466.59,462.97,465.13,325090.0,458.779,461.0517,457.4746,459.609,325090.0
2020-12-01 09:30:00,470.0,473.33,465.3,468.22,261182.0,464.4212,467.7117,459.777,462.6623,261182.0
2020-12-01 10:00:00,468.2,469.59,465.55,466.2,180482.0,462.6425,464.0161,460.024,460.6663,180482.0
2020-12-01 11:00:00,466.0,468.89,466.0,468.11,159226.0,460.4687,463.3244,460.4687,462.5536,159226.0
2020-12-01 12:00:00,467.92,471.87,467.14,468.95,232025.0,462.3659,466.269,461.5951,463.3836,232025.0
2020-12-01 13:00:00,469.03,474.92,468.42,474.89,239668.0,463.4627,469.2828,462.8599,469.2531,239668.0
2020-12-01 14:00:00,474.9,475.8,470.96,472.18,142833.0,469.263,470.1523,465.3698,466.5753,142833.0
2020-12-01 15:00:00,472.34,472.72,470.06,471.16,478213.0,466.7334,467.1089,464.4805,465.5674,478213.0
2020-12-02 09:30:00,476.47,476.5,469.6,473.99,238595.0,470.8144,470.844,464.0259,468.3638,238595.0
2020-12-02 10:00:00,473.88,477.5,473.1,476.63,218895.0,468.2551,471.8322,467.4844,470.9725,218895.0
2020-12-02 11:00:00,476.77,477.88,474.76,477.26,106404.0,471.1108,472.2076,469.1247,471.595,106404.0
2020-12-02 12:00:00,477.25,480.61,476.77,480.61,109388.0,471.5851,474.9052,471.1108,474.9052,109388.0
2020-12-02 13:00:00,480.7,482.2,479.57,479.9,85927.0,474.9942,476.4764,473.8776,474.2037,85927.0
2020-12-02 14:00:00,479.9,481.94,479.14,480.82,94599.0,474.2037,476.2195,473.4527,475.1128,94599.0
2020-12-02 15:00:00,480.71,481.02,478.75,478.89,188346.0,475.0041,475.3104,473.0673,473.2057,188346.0
2020-12-03 09:30:00,480.0,481.0,474.27,478.16,106030.0,474.3025,475.2906,468.6405,472.4843,106030.0
2020-12-03 10:00:00,477.66,481.45,477.65,478.72,143335.0,471.9903,475.7353,471.9804,473.0377,143335.0
2020-12-03 11:00:00,478.73,478.78,475.48,476.04,92746.0,473.0476,473.097,469.8361,470.3895,92746.0
2020-12-03 12:00:00,476.18,476.37,473.69,474.13,51806.0,470.5278,470.7156,468.0674,468.5022,51806.0
2020-12-03 13:00:00,474.08,474.4,471.66,471.96,75931.0,468.4528,468.769,466.0615,466.3579,75931.0
2020-12-03 14:00:00,471.95,476.85,471.75,476.61,76057.0,466.348,471.1899,466.1504,470.9527,76057.0
2020-12-03 15:00:00,476.57,478.42,475.0,477.2,155059.0,470.9132,472.7412,469.3618,471.5357,155059.0
2020-12-04 09:30:00,476.46,478.72,473.01,473.4,110306.0,470.8045,473.0377,467.3955,467.7808,110306.0
2020-12-04 10:00:00,473.32,474.46,470.26,471.35,127805.0,467.7018,468.8282,464.6781,465.7552,127805.0
2020-12-04 11:00:00,471.57,471.8,469.24,469.79,95462.0,465.9725,466.1998,463.6702,464.2137,95462.0
2020-12-04 12:00:00,469.7,471.64,469.38,470.5,127885.0,464.1247,466.0417,463.8085,464.9152,127885.0
2020-12-04 13:00:00,470.64,473.41,470.19,473.21,75783.0,465.0536,467.7907,464.6089,467.5931,75783.0
2020-12-04 14:00:00,473.2,473.45,471.61,472.23,49063.0,467.5832,467.8302,466.0121,466.6247,49063.0
2020-12-04 15:00:00,472.03,474.65,471.99,474.63,116438.0,466.4271,469.016,466.3876,468.9962,116438.0
2020-12-07 09:30:00,473.84,478.11,473.84,475.65,84537.0,468.2156,472.4349,468.2156,470.0041,84537.0
2020-12-07 10:00:00,475.05,477.93,475.05,475.76,62196.0,469.4112,472.2571,469.4112,470.1128,62196.0
2020-12-07 11:00:00,475.87,476.85,474.86,475.26,51404.0,470.2215,471.1899,469.2235,469.6187,51404.0
2020-12-07 12:00:00,474.99,475.86,474.35,474.86,41364.0,469.352,470.2116,468.7195,469.2235,41364.0
2020-12-07 13:00:00,474.79,475.1,471.79,472.69,53741.0,469.1543,469.4606,466.1899,467.0793,53741.0
2020-12-07 14:00:00,472.47,473.22,471.0,472.15,60469.0,466.8619,467.603,465.4093,466.5457,60469.0
2020-12-07 15:00:00,472.18,473.79,471.26,472.89,145765.0,466.5753,468.1662,465.6662,467.2769,145765.0
2020-12-08 09:30:00,472.89,477.0,472.89,476.06,103608.0,467.2769,471.3381,467.2769,470.4093,103608.0
2020-12-08 10:00:00,476.28,478.7,474.0,477.71,82992.0,470.6266,473.0179,468.3737,472.0397,82992.0
2020-12-08 11:00:00,477.86,478.4,475.96,477.36,55440.0,472.1879,472.7215,470.3104,471.6938,55440.0
2020-12-08 12:00:00,477.36,479.25,476.83,478.88,44346.0,471.6938,473.5614,471.1701,473.1958,44346.0
2020-12-08 13:00:00,478.99,479.55,476.77,477.09,47563.0,473.3045,473.8578,471.1108,471.427,47563.0
2020-12-08 14:00:00,477.09,478.03,475.71,476.19,81553.0,471.427,472.3559,470.0634,470.5377,81553.0
2020-12-08 15:00:00,476.27,476.72,473.96,474.0,265087.0,470.6168,471.0614,468.3342,468.3737,265087.0
2020-12-09 09:30:00,477.5,477.5,466.22,466.92,133465.0,471.8322,471.8322,460.6861,461.3777,133465.0
2020-12-09 10:00:00,467.16,468.2,462.78,466.71,295494.0,461.6149,462.6425,457.2869,461.1702,295494.0
2020-12-09 11:00:00,466.63,468.64,465.19,467.93,194679.0,461.0912,463.0773,459.6683,462.3758,194679.0
2020-12-09 12:00:00,467.92,467.92,464.17,464.44,121087.0,462.3659,462.3659,458.6604,458.9272,121087.0
2020-12-09 13:00:00,464.44,464.44,460.18,460.19,110085.0,458.9272,458.9272,454.7177,454.7276,110085.0
2020-12-09 14:00:00,460.16,462.38,459.61,460.0,160004.0,454.698,456.8916,454.1545,454.5399,160004.0
2020-12-09 15:00:00,459.97,462.85,458.87,461.37,294639.0,454.5102,457.3561,453.4233,455.8936,294639.0
2020-12-10 09:30:00,463.05,471.25,462.0,470.83,102318.0,457.5537,465.6563,456.5161,465.2413,102318.0
2020-12-10 10:00:00,471.1,473.0,468.52,470.0,83673.0,465.5081,467.3856,462.9588,464.4212,83673.0
2020-12-10 11:00:00,470.22,472.84,469.4,470.4,69929.0,464.6386,467.2275,463.8283,464.8164,69929.0
2020-12-10 12:00:00,470.21,471.91,469.13,469.7,42390.0,464.6287,466.3085,463.5615,464.1247,42390.0
2020-12-10 13:00:00,469.54,470.68,469.08,469.48,40894.0,463.9666,465.0931,463.5121,463.9074,40894.0
2020-12-10 14:00:00,469.65,469.88,468.05,468.17,71018.0,464.0753,464.3026,462.4943,462.6129,71018.0
2020-12-10 15:00:00,468.2,470.68,468.03,468.74,188974.0,462.6425,465.0931,462.4746,463.1761,188974.0
2020-12-11 09:30:00,468.0,471.73,465.6,466.0,72793.0,462.4449,466.1306,460.0734,460.4687,72793.0
2020-12-11 10:00:00,465.71,469.63,465.04,465.4,74633.0,460.1821,464.0556,459.5201,459.8758,74633.0
2020-12-11 11:00:00,465.55,468.53,465.47,468.44,86562.0,460.024,462.9686,459.945,462.8797,86562.0
2020-12-11 12:00:00,468.58,468.89,465.14,467.23,40914.0,463.018,463.3244,459.6189,461.6841,40914.0
2020-12-11 13:00:00,467.25,470.41,467.02,470.2,51687.0,461.7038,464.8263,461.4766,464.6188,51687.0
2020-12-11 14:00:00,470.2,470.42,468.33,469.69,55514.0,464.6188,464.8362,462.771,464.1149,55514.0
2020-12-11 15:00:00,469.52,471.9,469.48,471.2,135522.0,463.9469,466.2986,463.9074,465.6069,135522.0
2020-12-14 09:30:00,471.41,476.99,470.51,476.02,78516.0,466.0338,471.5502,465.1441,470.5913,78516.0
2020-12-14 10:00:00,476.16,477.44,471.38,472.07,139575.0,470.7297,471.9951,466.0042,466.6863,139575.0
2020-12-14 11:00:00,472.34,472.62,468.11,469.08,103299.0,466.9532,467.23,462.7715,463.7304,103299.0
2020-12-14 12:00:00,469.31,470.16,467.36,467.92,88814.0,463.9578,464.7981,462.03,462.5836,88814.0
2020-12-14 13:00:00,468.14,469.28,466.03,469.01,72732.0,462.8011,463.9281,460.7152,463.6612,72732.0
2020-12-14 14:00:00,468.93,470.3,467.67,469.87,73597.0,463.5821,464.9365,462.3365,464.5114,73597.0
2020-12-14 15:00:00,470.02,470.24,466.54,466.71,151197.0,464.6597,464.8772,461.2194,461.3874,151197.0
2020-12-15 09:30:00,469.79,470.61,466.24,466.38,59161.0,464.4323,465.243,460.9228,461.0612,59161.0
2020-12-15 10:00:00,466.92,470.23,465.24,469.51,107055.0,461.595,464.8673,459.9342,464.1555,107055.0
2020-12-15 11:00:00,469.67,470.49,467.99,470.02,68676.0,464.3137,465.1243,462.6528,464.6597,68676.0
2020-12-15 12:00:00,470.14,473.05,470.14,472.5,57586.0,464.7783,467.6551,464.7783,467.1114,57586.0
2020-12-15 13:00:00,472.64,473.48,470.98,472.22,58539.0,467.2498,468.0802,465.6087,466.8346,58539.0
2020-12-15 14:00:00,472.03,472.85,470.85,470.85,47807.0,466.6468,467.4574,465.4802,465.4802,47807.0
2020-12-15 15:00:00,471.13,471.84,469.95,471.25,101934.0,465.757,466.4589,464.5905,465.8757,101934.0
2020-12-16 09:30:00,466.34,468.47,464.0,465.45,134896.0,461.0216,463.1274,458.7083,460.1418,134896.0
2020-12-16 10:00:00,465.53,466.44,462.13,462.35,168098.0,460.2209,461.1205,456.8597,457.0772,168098.0
2020-12-16 11:00:00,462.35,463.36,461.16,461.39,153606.0,457.0772,458.0756,455.9007,456.1281,153606.0
2020-12-16 12:00:00,461.39,461.85,459.47,461.73,175474.0,456.1281,456.5829,454.23,456.4642,175474.0
2020-12-16 13:00:00,461.85,462.87,461.29,461.46,46102.0,456.5829,457.5912,456.0292,456.1973,46102.0
2020-12-16 14:00:00,461.51,462.23,460.41,461.28,98717.0,456.2467,456.9585,455.1593,456.0194,98717.0
2020-12-16 15:00:00,461.28,461.59,457.58,457.91,353518.0,456.0194,456.3258,452.3616,452.6878,353518.0
2020-12-17 09:30:00,458.36,462.49,458.14,458.77,142625.0,453.1327,457.2156,452.9152,453.538,142625.0
2020-12-17 10:00:00,459.0,464.4,458.88,463.91,116288.0,453.7654,459.1038,453.6467,458.6194,116288.0
2020-12-17 11:00:00,463.74,464.79,462.36,462.94,94362.0,458.4513,459.4893,457.087,457.6604,94362.0
2020-12-17 12:00:00,462.97,463.63,461.78,462.94,57990.0,457.6901,458.3426,456.5137,457.6604,57990.0
2020-12-17 13:00:00,463.17,463.8,462.48,463.02,60086.0,457.8878,458.5106,457.2057,457.7395,60086.0
2020-12-17 14:00:00,462.95,464.56,462.75,463.62,80521.0,457.6703,459.2619,457.4726,458.3327,80521.0
2020-12-17 15:00:00,463.55,464.99,462.87,464.95,158830.0,458.2635,459.687,457.5912,459.6475,158830.0
2020-12-18 09:30:00,462.74,468.34,459.31,462.49,334439.0,457.4627,462.9988,454.0718,457.2156,334439.0
2020-12-18 10:00:00,461.93,463.0,460.12,462.15,104652.0,456.6619,457.7197,454.8726,456.8794,104652.0
2020-12-18 11:00:00,462.13,462.77,458.08,458.1,74329.0,456.8597,457.4924,452.8558,452.8756,74329.0
2020-12-18 12:00:00,458.14,458.96,456.78,456.99,130620.0,452.9152,453.7258,451.5707,451.7783,130620.0
2020-12-18 13:00:00,457.0,457.11,455.66,456.29,112957.0,451.7882,451.8969,450.4634,451.0863,112957.0
2020-12-18 14:00:00,456.2,457.05,455.41,456.11,106258.0,450.9973,451.8376,450.2163,450.9083,106258.0
2020-12-18 15:00:00,456.2,469.15,456.19,469.12,462880.0,450.9973,463.7996,450.9874,463.7699,462880.0
2020-12-21 09:30:00,462.31,466.28,456.11,456.92,131710.0,457.0376,460.9623,450.9083,451.7091,131710.0
2020-12-21 10:00:00,456.6,458.52,454.0,456.96,121168.0,451.3927,453.2908,448.8224,451.7486,121168.0
2020-12-21 11:00:00,456.87,461.86,456.87,460.85,73517.0,451.6596,456.5927,451.6596,455.5943,73517.0
2020-12-21 12:00:00,461.17,464.81,461.17,464.06,53661.0,455.9106,459.5091,455.9106,458.7677,53661.0
2020-12-21 13:00:00,464.04,465.27,463.06,465.01,47147.0,458.7479,459.9639,457.7791,459.7068,47147.0
2020-12-21 14:00:00,464.76,465.5,463.81,465.44,32359.0,459.4597,460.1912,458.5205,460.1319,32359.0
2020-12-21 15:00:00,465.07,465.48,461.05,462.79,130927.0,459.7661,460.1715,455.792,457.5121,130927.0
2020-12-22 09:30:00,462.36,464.62,459.7,460.98,71280.0,457.087,459.3213,454.4574,455.7228,71280.0
2020-12-22 10:00:00,460.89,463.58,459.5,462.73,86242.0,455.6338,458.2931,454.2597,457.4528,86242.0
2020-12-22 11:00:00,462.71,465.11,461.99,463.1,58242.0,457.433,459.8057,456.7213,457.8186,58242.0
2020-12-22 12:00:00,463.27,465.3,462.55,464.07,45415.0,457.9867,459.9935,457.2749,458.7775,45415.0
2020-12-22 13:00:00,464.3,465.32,463.4,464.48,47431.0,459.0049,460.0133,458.1152,459.1829,47431.0
2020-12-22 14:00:00,464.61,465.37,463.78,464.86,53326.0,459.3114,460.0627,458.4908,459.5585,53326.0
2020-12-22 15:00:00,465.04,465.39,463.57,464.83,112506.0,459.7365,460.0825,458.2832,459.5289,112506.0
2020-12-23 09:30:00,467.83,469.38,463.25,464.5,96967.0,462.4947,464.027,457.9669,459.2026,96967.0
2020-12-23 10:00:00,464.5,465.11,460.49,461.14,68382.0,459.2026,459.8057,455.2384,455.881,68382.0
2020-12-23 11:00:00,460.96,462.82,460.95,462.73,61249.0,455.703,457.5418,455.6931,457.4528,61249.0
2020-12-23 12:00:00,462.73,464.09,462.48,462.67,55960.0,457.4528,458.7973,457.2057,457.3935,55960.0
2020-12-23 13:00:00,462.65,463.27,461.59,461.71,34635.0,457.3737,457.9867,456.3258,456.4445,34635.0
2020-12-23 14:00:00,461.76,461.76,460.36,460.72,72227.0,456.4939,456.4939,455.1098,455.4657,72227.0
2020-12-23 15:00:00,460.73,461.38,458.34,458.34,163260.0,455.4756,456.1182,453.1129,453.1129,163260.0
2020-12-24 09:30:00,457.4,461.95,457.4,461.02,48726.0,452.1836,456.6817,452.1836,455.7623,48726.0
2020-12-24 10:00:00,461.2,462.21,457.97,457.97,51147.0,455.9403,456.9387,452.7471,452.7471,51147.0
2020-12-24 11:00:00,457.87,458.51,456.44,456.93,54179.0,452.6482,453.2809,451.2346,451.719,54179.0
2020-12-24 12:00:00,456.93,459.22,456.41,458.56,75659.0,451.719,453.9828,451.2049,453.3304,75659.0
2020-12-28 09:30:00,462.08,463.5,458.34,459.36,59388.0,456.8102,458.214,453.1129,454.1213,59388.0
2020-12-28 10:00:00,459.31,460.28,457.35,459.06,68293.0,454.0718,455.0308,452.1342,453.8247,68293.0
2020-12-28 11:00:00,458.88,460.9,458.88,460.21,41730.0,453.6467,455.6437,453.6467,454.9616,41730.0
2020-12-28 12:00:00,460.2,460.94,459.46,459.88,31519.0,454.9517,455.6832,454.2201,454.6353,31519.0
2020-12-28 13:00:00,459.98,461.06,459.68,460.52,26892.0,454.7342,455.8019,454.4376,455.268,26892.0
2020-12-28 14:00:00,460.63,461.85,460.42,461.56,37541.0,455.3768,456.5829,455.1692,456.2962,37541.0
2020-12-28 15:00:00,461.65,462.12,460.35,460.56,75085.0,456.3851,456.8498,455.1,455.3076,75085.0
2020-12-29 09:30:00,466.0,466.33,462.71,462.71,72928.0,460.6855,461.0118,457.433,457.433,72928.0
2020-12-29 10:00:00,462.5,465.92,462.2,465.27,64592.0,457.2254,460.6064,456.9289,459.9639,64592.0
2020-12-29 11:00:00,465.28,466.21,463.65,465.2,54147.0,459.9737,460.8931,458.3623,459.8946,54147.0
2020-12-29 12:00:00,465.1,465.33,461.41,462.17,26965.0,459.7958,460.0232,456.1479,456.8992,26965.0
2020-12-29 13:00:00,462.03,462.71,461.41,461.95,29771.0,456.7608,457.433,456.1479,456.6817,29771.0
2020-12-29 14:00:00,461.81,462.11,460.75,461.21,41132.0,456.5433,456.8399,455.4954,455.9502,41132.0
2020-12-29 15:00:00,461.34,463.82,461.34,463.11,107710.0,456.0787,458.5304,456.0787,457.8285,107710.0
2020-12-30 09:30:00,465.32,466.6,463.31,464.09,43899.0,460.0133,461.2787,458.0262,458.7973,43899.0
2020-12-30 10:00:00,464.03,465.43,462.34,462.97,42345.0,458.738,460.122,457.0673,457.6901,42345.0
2020-12-30 11:00:00,463.1,463.87,462.36,462.84,37416.0,457.8186,458.5798,457.087,457.5616,37416.0
2020-12-30 12:00:00,462.83,463.69,462.32,463.52,28013.0,457.5517,458.4019,457.0475,458.2338,28013.0
2020-12-30 13:00:00,463.62,464.37,463.15,463.84,28872.0,458.3327,459.0741,457.868,458.5502,28872.0
2020-12-30 14:00:00,463.72,463.78,462.5,463.18,25635.0,458.4315,458.4908,457.2254,457.8977,25635.0
2020-12-30 15:00:00,463.31,463.8,461.48,461.71,142595.0,458.0262,458.5106,456.2171,456.4445,142595.0
2020-12-31 09:30:00,461.57,463.95,459.53,461.87,47000.0,456.306,458.6589,454.2893,456.6026,47000.0
2020-12-31 10:00:00,462.01,464.97,461.2,461.96,72281.0,456.741,459.6673,455.9403,456.6916,72281.0
2020-12-31 11:00:00,462.14,462.52,461.0,461.79,32331.0,456.8695,457.2452,455.7425,456.5235,32331.0
2020-12-31 12:00:00,461.85,463.27,461.73,462.13,35059.0,456.5829,457.9867,456.4642,456.8597,35059.0
2020-12-31 13:00:00,462.25,462.54,461.14,462.43,31648.0,456.9783,457.265,455.881,457.1562,31648.0
2020-12-31 14:00:00,462.58,463.88,461.43,463.56,47579.0,457.3045,458.5897,456.1676,458.2734,47579.0
2020-12-31 15:00:00,463.71,466.23,463.52,465.56,132278.0,458.4216,460.9129,458.2338,460.2505,132278.0
2021-01-04 09:30:00,469.05,475.5,469.04,475.19,164443.0,463.7007,470.0772,463.6909,469.7707,164443.0
2021-01-04 10:00:00,475.45,476.38,470.23,470.35,155849.0,470.0278,470.9471,464.8673,464.9859,155849.0
2021-01-04 11:00:00,470.41,470.68,465.0,465.31,123161.0,465.0452,465.3122,459.6969,460.0034,123161.0
2021-01-04 12:00:00,465.12,465.78,462.17,465.04,126272.0,459.8156,460.468,456.8992,459.7365,126272.0
2021-01-04 13:00:00,464.95,468.99,464.95,468.98,108490.0,459.6475,463.6414,459.6475,463.6315,108490.0
2021-01-04 14:00:00,469.04,469.15,465.94,469.09,117461.0,463.6909,463.7996,460.6262,463.7403,117461.0
2021-01-04 15:00:00,469.0,473.13,467.33,471.8,317991.0,463.6513,467.7342,462.0004,466.4194,317991.0
2021-01-05 09:30:00,472.0,475.98,471.26,475.7,123415.0,466.6171,470.5517,465.8855,470.2749,123415.0
2021-01-05 10:00:00,475.79,477.2,471.43,472.08,191017.0,470.3639,471.7578,466.0536,466.6962,191017.0
2021-01-05 11:00:00,472.12,475.52,470.99,473.78,132789.0,466.7357,470.097,465.6186,468.3768,132789.0
2021-01-05 12:00:00,473.87,475.67,473.77,475.65,129019.0,468.4658,470.2452,468.3669,470.2255,129019.0
2021-01-05 13:00:00,475.77,476.0,474.76,475.12,88335.0,470.3441,470.5715,469.3456,469.7015,88335.0
2021-01-05 14:00:00,475.21,481.96,475.21,481.54,161099.0,469.7905,476.4635,469.7905,476.0483,161099.0
2021-01-05 15:00:00,481.54,482.9,476.23,477.7,246124.0,476.0483,477.3928,470.7989,472.2521,246124.0
2021-01-06 09:30:00,471.3,480.13,470.23,477.28,170356.0,465.9251,474.6544,464.8673,471.8369,170356.0
2021-01-06 10:00:00,477.49,482.53,477.0,481.77,177858.0,472.0445,477.027,471.5601,476.2757,177858.0
2021-01-06 11:00:00,481.75,483.4,478.78,483.14,178289.0,476.2559,477.8871,473.3198,477.6301,178289.0
2021-01-06 12:00:00,483.32,486.76,482.94,486.63,91342.0,477.808,481.2088,477.4323,481.0803,91342.0
2021-01-06 13:00:00,486.7,488.48,486.01,487.7,84707.0,481.1495,482.9092,480.4673,482.138,84707.0
2021-01-06 14:00:00,487.89,489.96,485.13,487.21,128960.0,482.3259,484.3723,479.5974,481.6536,128960.0
2021-01-06 15:00:00,487.15,487.5,484.2,484.85,178219.0,481.5943,481.9403,478.678,479.3206,178219.0
2021-01-07 09:30:00,489.91,501.1,488.12,499.74,208374.0,484.3228,495.3852,482.5533,494.0407,208374.0
2021-01-07 10:00:00,499.61,503.17,499.28,500.54,198693.0,493.9122,497.4316,493.586,494.8316,198693.0
2021-01-07 11:00:00,500.67,502.3,498.66,501.24,118392.0,494.9601,496.5715,492.9731,495.5236,118392.0
2021-01-07 12:00:00,502.13,503.93,500.76,503.79,101965.0,496.4035,498.183,495.0491,498.0446,101965.0
2021-01-07 13:00:00,503.86,505.49,502.92,503.54,146681.0,498.1138,499.7252,497.1845,497.7974,146681.0
2021-01-07 14:00:00,503.42,503.52,498.28,499.27,169955.0,497.6788,497.7776,492.5974,493.5761,169955.0
2021-01-07 15:00:00,499.3,502.09,497.46,500.34,257527.0,493.6058,496.3639,491.7867,494.6339,257527.0
2021-01-08 09:30:00,509.88,519.0,508.62,515.92,232788.0,504.0651,513.0811,502.8195,510.0362,232788.0
2021-01-08 10:00:00,516.33,517.77,510.0,510.86,228577.0,510.4415,511.8651,504.1837,505.0339,228577.0
2021-01-08 11:00:00,510.66,512.73,508.8,510.22,114443.0,504.8362,506.8826,502.9974,504.4012,114443.0
2021-01-08 12:00:00,510.14,510.58,507.77,509.05,97586.0,504.3221,504.7571,501.9792,503.2446,97586.0
2021-01-08 13:00:00,509.08,509.08,503.05,506.11,116018.0,503.2742,503.2742,497.313,500.3381,116018.0
2021-01-08 14:00:00,506.39,510.56,506.38,510.04,103137.0,500.6149,504.7373,500.605,504.2233,103137.0
2021-01-08 15:00:00,509.93,513.66,509.82,512.22,233171.0,504.1145,507.802,504.0058,506.3784,233171.0
2021-01-11 09:30:00,508.99,514.2,508.96,513.31,123721.0,503.1852,508.3358,503.1556,507.456,123721.0
2021-01-11 10:00:00,513.35,516.85,512.22,516.75,151901.0,507.4955,510.9556,506.3784,510.8567,151901.0
2021-01-11 11:00:00,516.92,518.65,516.04,517.88,116745.0,511.0248,512.7351,510.1548,511.9739,116745.0
2021-01-11 12:00:00,517.95,518.5,515.91,516.04,80283.0,512.0431,512.5868,510.0263,510.1548,80283.0
2021-01-11 13:00:00,516.19,516.67,512.13,512.54,81976.0,510.3031,510.7777,506.2894,506.6948,81976.0
2021-01-11 14:00:00,512.54,515.0,510.69,514.52,83799.0,506.6948,509.1267,504.8659,508.6522,83799.0
2021-01-11 15:00:00,514.43,515.45,512.91,513.5,149360.0,508.5632,509.5716,507.0605,507.6438,149360.0
2021-01-12 09:30:00,512.27,515.7,508.7,508.75,146678.0,506.4278,509.8187,502.8986,502.948,146678.0
2021-01-12 10:00:00,509.1,509.3,505.71,506.93,146380.0,503.294,503.4917,499.9427,501.1487,146380.0
2021-01-12 11:00:00,506.87,508.1,502.53,502.72,133669.0,501.0894,502.3054,496.7989,496.9868,133669.0
2021-01-12 12:00:00,502.75,502.82,495.94,500.31,304529.0,497.0164,497.0856,490.2841,494.6042,304529.0
2021-01-12 13:00:00,500.31,503.0,500.22,502.15,84913.0,494.6042,497.2636,494.5153,496.4233,84913.0
2021-01-12 14:00:00,502.01,502.48,497.23,498.9,150258.0,496.2849,496.7495,491.5594,493.2103,150258.0
2021-01-12 15:00:00,498.9,500.1,497.89,498.7,165451.0,493.2103,494.3966,492.2118,493.0126,165451.0
2021-01-13 09:30:00,500.0,505.0,499.77,503.13,101506.0,494.2978,499.2408,494.0704,497.3921,101506.0
2021-01-13 10:00:00,503.02,504.42,501.05,503.7,131656.0,497.2833,498.6674,495.3358,497.9556,131656.0
2021-01-13 11:00:00,503.75,504.64,502.39,504.64,98787.0,498.005,498.8849,496.6605,498.8849,98787.0
2021-01-13 12:00:00,504.49,504.76,503.65,504.19,77637.0,498.7366,499.0035,497.9061,498.44,77637.0
2021-01-13 13:00:00,504.04,504.32,501.44,501.75,94695.0,498.2917,498.5685,495.7214,496.0278,94695.0
2021-01-13 14:00:00,501.69,504.19,501.21,503.56,91147.0,495.9685,498.44,495.494,497.8172,91147.0
2021-01-13 15:00:00,503.73,504.02,501.26,501.86,138029.0,497.9852,498.2719,495.5434,496.1366,138029.0
2021-01-14 09:30:00,502.0,507.32,502.0,506.21,89022.0,496.275,501.5343,496.275,500.437,89022.0
2021-01-14 10:00:00,506.8,506.92,503.1,503.22,97845.0,501.0202,501.1389,497.3624,497.4811,97845.0
2021-01-14 11:00:00,503.05,503.99,501.63,502.41,91092.0,497.313,498.2423,495.9092,496.6803,91092.0
2021-01-14 12:00:00,502.34,503.91,502.28,503.8,64006.0,496.6111,498.1632,496.5518,498.0544,64006.0
2021-01-14 13:00:00,503.75,503.75,501.35,501.53,54259.0,498.005,498.005,495.6324,495.8103,54259.0
2021-01-14 14:00:00,501.41,503.1,500.88,500.99,82838.0,495.6917,497.3624,495.1677,495.2765,82838.0
2021-01-14 15:00:00,500.99,501.11,496.06,496.91,199340.0,495.2765,495.3951,490.4027,491.243,199340.0
2021-01-15 09:30:00,497.33,510.83,497.0,510.71,257518.0,491.6582,505.0043,491.332,504.8856,257518.0
2021-01-15 10:00:00,510.71,511.51,502.27,503.35,123332.0,504.8856,505.6765,496.5419,497.6096,123332.0
2021-01-15 11:00:00,503.4,506.48,500.64,504.07,88969.0,497.659,500.7039,494.9305,498.3214,88969.0
2021-01-15 12:00:00,503.71,504.77,502.23,502.87,54002.0,497.9655,499.0134,496.5023,497.135,54002.0
2021-01-15 13:00:00,502.82,504.79,502.22,503.72,74551.0,497.0856,499.0331,496.4925,497.9753,74551.0
2021-01-15 14:00:00,503.88,506.14,502.6,504.86,86457.0,498.1335,500.3678,496.8681,499.1023,86457.0
2021-01-15 15:00:00,504.81,506.09,502.69,503.12,158803.0,499.0529,500.3183,496.9571,497.3822,158803.0
2021-01-19 09:30:00,510.0,511.49,503.1,508.24,132053.0,504.1837,505.6567,497.3624,502.4438,132053.0
2021-01-19 10:00:00,508.11,513.97,507.75,509.74,164250.0,502.3153,508.1085,501.9594,503.9267,164250.0
2021-01-19 11:00:00,509.83,510.47,506.39,508.42,170335.0,504.0157,504.6484,500.6149,502.6217,170335.0
2021-01-19 12:00:00,508.29,508.31,506.06,506.91,69832.0,502.4932,502.513,500.2887,501.129,69832.0
2021-01-19 13:00:00,506.86,507.91,505.34,506.73,67403.0,501.0795,502.1176,499.5769,500.951,67403.0
2021-01-19 14:00:00,506.88,508.28,505.3,507.44,83507.0,501.0993,502.4833,499.5373,501.6529,83507.0
2021-01-19 15:00:00,507.49,508.29,506.86,507.53,129469.0,501.7024,502.4932,501.0795,501.7419,129469.0
2021-01-20 09:30:00,509.66,515.63,509.41,515.14,109716.0,503.8476,509.7495,503.6005,509.2651,109716.0
2021-01-20 10:00:00,515.37,517.9,514.62,514.7,124052.0,509.4925,511.9936,508.751,508.8301,124052.0
2021-01-20 11:00:00,514.7,517.0,513.77,516.81,65946.0,508.8301,511.1039,507.9107,510.9161,65946.0
2021-01-20 12:00:00,516.88,518.81,516.49,518.67,70912.0,510.9853,512.8933,510.5997,512.7549,70912.0
2021-01-20 13:00:00,518.79,519.76,516.31,516.92,72272.0,512.8735,513.8324,510.4218,511.0248,72272.0
2021-01-20 14:00:00,516.83,518.15,515.9,517.68,74622.0,510.9358,512.2408,510.0164,511.7761,74622.0
2021-01-20 15:00:00,517.6,518.31,515.16,515.59,147560.0,511.6971,512.399,509.2849,509.71,147560.0
2021-01-21 09:30:00,515.8,518.99,513.0,514.52,140107.0,509.9176,513.0712,507.1495,508.6522,140107.0
2021-01-21 10:00:00,514.24,518.64,512.75,518.55,102721.0,508.3754,512.7252,506.9024,512.6362,102721.0
2021-01-21 11:00:00,518.58,520.0,517.08,519.53,109210.0,512.6659,514.0697,511.183,513.605,109210.0
2021-01-21 12:00:00,519.52,519.52,515.63,515.7,52920.0,513.5952,513.5952,509.7495,509.8187,52920.0
2021-01-21 13:00:00,515.74,518.26,515.62,516.58,63457.0,509.8583,512.3495,509.7396,510.6887,63457.0
2021-01-21 14:00:00,516.5,516.75,514.54,515.23,77968.0,510.6096,510.8567,508.672,509.3541,77968.0
2021-01-21 15:00:00,515.2,516.03,512.01,512.41,159981.0,509.3244,510.145,506.1708,506.5662,159981.0
2021-01-22 09:30:00,511.71,515.4,510.01,513.74,119773.0,505.8742,509.5221,504.1936,507.8811,119773.0
2021-01-22 10:00:00,513.74,517.11,513.55,514.99,108949.0,507.8811,511.2126,507.6932,509.1168,108949.0
2021-01-22 11:00:00,514.8,517.04,513.13,516.49,74755.0,508.929,511.1434,507.278,510.5997,74755.0
2021-01-22 12:00:00,516.5,516.65,513.02,513.11,125936.0,510.6096,510.7579,507.1693,507.2583,125936.0
2021-01-22 13:00:00,513.25,513.6,511.62,512.99,140526.0,507.3967,507.7427,505.7853,507.1396,140526.0
2021-01-22 14:00:00,513.08,514.25,512.7,513.92,135585.0,507.2286,508.3853,506.8529,508.059,135585.0
2021-01-22 15:00:00,513.93,515.7,513.16,514.62,520414.0,508.0689,509.8187,507.3077,508.751,520414.0
2021-01-25 09:30:00,517.92,521.69,517.01,520.12,207132.0,512.0134,515.7404,511.1138,514.1883,207132.0
2021-01-25 10:00:00,520.01,522.0,519.33,519.81,246829.0,514.0796,516.0469,513.4073,513.8819,246829.0
2021-01-25 11:00:00,519.85,520.74,515.62,520.15,155684.0,513.9214,514.8012,509.7396,514.218,155684.0
2021-01-25 12:00:00,520.17,520.38,516.92,518.95,66145.0,514.2377,514.4454,511.0248,513.0317,66145.0
2021-01-25 13:00:00,519.16,520.62,518.63,520.04,53605.0,513.2393,514.6826,512.7153,514.1092,53605.0
2021-01-25 14:00:00,520.23,520.83,518.15,518.75,76103.0,514.2971,514.8902,512.2408,512.8339,76103.0
2021-01-25 15:00:00,518.6,519.2,516.95,518.83,98569.0,512.6857,513.2788,511.0545,512.913,98569.0
2021-01-26 09:30:00,516.21,517.46,513.64,514.9,67500.0,510.3229,511.5587,507.7822,509.0278,67500.0
2021-01-26 10:00:00,514.92,518.16,512.45,515.96,107680.0,509.0476,512.2507,506.6058,510.0758,107680.0
2021-01-26 11:00:00,516.25,516.66,511.51,511.69,51431.0,510.3625,510.7678,505.6765,505.8545,51431.0
2021-01-26 12:00:00,511.7,512.2,509.1,509.84,50286.0,505.8643,506.3586,503.294,504.0256,50286.0
2021-01-26 13:00:00,509.77,512.33,509.56,511.18,64893.0,503.9564,506.4872,503.7487,505.3503,64893.0
2021-01-26 14:00:00,511.01,511.01,508.0,508.34,49696.0,505.1822,505.1822,502.2065,502.5427,49696.0
2021-01-26 15:00:00,508.41,509.6,507.2,507.94,96825.0,502.6119,503.7883,501.4157,502.1472,96825.0
2021-01-27 09:30:00,500.22,501.0,488.0,491.26,133748.0,494.5153,495.2864,482.4346,485.6574,133748.0
2021-01-27 10:00:00,491.73,495.97,489.49,495.07,344080.0,486.1221,490.3137,483.9076,489.424,344080.0
2021-01-27 11:00:00,495.25,496.34,488.0,488.29,87972.0,489.6019,490.6795,482.4346,482.7213,87972.0
2021-01-27 12:00:00,488.28,491.31,487.12,491.06,91622.0,482.7114,485.7069,481.5647,485.4597,91622.0
2021-01-27 13:00:00,491.06,491.28,488.14,488.74,120043.0,485.4597,485.6772,482.573,483.1662,120043.0
2021-01-27 14:00:00,488.99,490.12,482.6,483.39,196933.0,483.4133,484.5305,477.0962,477.8772,196933.0
2021-01-27 15:00:00,483.38,485.17,479.18,482.68,419335.0,477.8673,479.6369,473.7152,477.1753,419335.0
2021-01-28 09:30:00,491.33,499.99,489.66,498.17,146553.0,485.7267,494.2879,484.0757,492.4886,146553.0
2021-01-28 10:00:00,498.42,502.88,498.0,499.76,139453.0,492.7358,497.1449,492.3206,494.0605,139453.0
2021-01-28 11:00:00,499.99,502.56,498.65,501.7,87110.0,494.2879,496.8286,492.9632,495.9784,87110.0
2021-01-28 12:00:00,501.71,501.9,497.23,500.1,96372.0,495.9883,496.1761,491.5594,494.3966,96372.0
2021-01-28 13:00:00,500.13,501.44,497.7,500.71,68361.0,494.4263,495.7214,492.024,494.9997,68361.0
2021-01-28 14:00:00,500.75,503.34,499.66,501.47,95855.0,495.0392,497.5997,493.9617,495.751,95855.0
2021-01-28 15:00:00,500.65,501.19,495.95,496.57,246324.0,494.9404,495.4742,490.294,490.9069,246324.0
2021-01-29 09:30:00,494.04,505.53,490.63,504.09,141164.0,488.4057,499.7647,485.0346,498.3411,141164.0
2021-01-29 10:00:00,504.3,512.94,502.93,512.22,190102.0,498.5487,507.0902,497.1944,506.3784,190102.0
2021-01-29 11:00:00,512.1,513.68,508.67,510.26,235032.0,506.2598,507.8218,502.8689,504.4408,235032.0
2021-01-29 12:00:00,510.21,511.57,506.2,507.84,210536.0,504.3913,505.7358,500.4271,502.0484,210536.0
2021-01-29 13:00:00,507.49,511.65,506.97,508.7,181840.0,501.7024,505.8149,501.1883,502.8986,181840.0
2021-01-29 14:00:00,508.56,513.37,508.2,512.32,135104.0,502.7602,507.5153,502.4043,506.4773,135104.0
2021-01-29 15:00:00,512.54,513.64,508.69,510.22,305201.0,506.6948,507.7822,502.8887,504.4012,305201.0
2021-02-01 09:30:00,516.84,524.0,512.33,513.49,230749.0,510.9457,518.0241,506.4872,507.6339,230749.0
2021-02-01 10:00:00,512.98,518.14,512.0,516.06,170938.0,507.1297,512.2309,506.1609,510.1746,170938.0
2021-02-01 11:00:00,515.86,521.48,515.65,519.27,155719.0,509.9769,515.5328,509.7693,513.348,155719.0
2021-02-01 12:00:00,519.3,526.6,519.28,522.67,173509.0,513.3777,520.5944,513.3579,516.7092,173509.0
2021-02-01 13:00:00,522.68,523.25,517.1,518.96,145072.0,516.7191,517.2826,511.2028,513.0415,145072.0
2021-02-01 14:00:00,519.06,521.12,518.53,519.03,78682.0,513.1404,515.1769,512.6164,513.1107,78682.0
2021-02-01 15:00:00,519.12,519.43,514.91,514.91,225873.0,513.1997,513.5062,509.0377,509.0377,225873.0
2021-02-02 09:30:00,519.99,525.73,518.8,520.87,130733.0,514.0598,519.7343,512.8834,514.9298,130733.0
2021-02-02 10:00:00,521.3,523.39,519.63,520.41,96012.0,515.3549,517.421,513.7039,514.475,96012.0
2021-02-02 11:00:00,520.37,523.39,519.75,522.84,76845.0,514.4355,517.421,513.8225,516.8773,76845.0
2021-02-02 12:00:00,522.86,522.86,520.25,521.57,59813.0,516.8971,516.8971,514.3168,515.6218,59813.0
2021-02-02 13:00:00,521.67,522.18,519.84,520.14,69066.0,515.7206,516.2248,513.9115,514.2081,69066.0
2021-02-02 14:00:00,520.13,520.34,518.43,519.0,93009.0,514.1982,514.4058,512.5176,513.0811,93009.0
2021-02-02 15:00:00,518.94,521.46,518.01,518.56,224172.0,513.0218,515.513,512.1024,512.6461,224172.0
2021-02-03 09:30:00,518.8,519.58,512.62,514.55,86066.0,512.8834,513.6545,506.7739,508.6818,86066.0
2021-02-03 10:00:00,514.9,514.9,506.93,509.75,135844.0,509.0278,509.0278,501.1487,503.9366,135844.0
2021-02-03 11:00:00,509.9,510.22,505.03,505.64,121743.0,504.0849,504.4012,499.2704,499.8735,121743.0
2021-02-03 12:00:00,505.16,506.13,502.6,505.63,108920.0,499.3989,500.3579,496.8681,499.8636,108920.0
2021-02-03 13:00:00,505.77,505.77,502.18,502.52,73485.0,500.002,500.002,496.4529,496.789,73485.0
2021-02-03 14:00:00,502.43,503.48,500.34,501.75,157770.0,496.7001,497.7381,494.6339,496.0278,157770.0
2021-02-03 15:00:00,501.81,502.64,499.3,500.22,211417.0,496.0871,496.9077,493.6058,494.5153,211417.0
2021-02-04 09:30:00,500.22,503.05,496.72,499.27,187116.0,494.5153,497.313,491.0552,493.5761,187116.0
2021-02-04 10:00:00,499.3,502.5,499.18,501.99,195217.0,493.6058,496.7693,493.4871,496.2651,195217.0
2021-02-04 11:00:00,501.95,502.09,497.1,497.3,112308.0,496.2255,496.3639,491.4308,491.6286,112308.0
2021-02-04 12:00:00,497.3,497.47,493.02,493.39,164687.0,491.6286,491.7966,487.3974,487.7632,164687.0
2021-02-04 13:00:00,493.39,493.56,490.61,490.66,182529.0,487.7632,487.9312,485.0149,485.0643,182529.0
2021-02-04 14:00:00,490.66,491.39,487.66,488.17,213619.0,485.0643,485.786,482.0985,482.6027,213619.0
2021-02-04 15:00:00,488.17,490.45,487.75,488.81,572968.0,482.6027,484.8567,482.1875,483.2354,572968.0
2021-02-05 09:30:00,491.53,493.2,487.86,490.61,170608.0,485.9244,487.5753,482.2962,485.0149,170608.0
2021-02-05 10:00:00,490.22,492.34,487.06,491.64,143499.0,484.6293,486.7251,481.5053,486.0331,143499.0
2021-02-05 11:00:00,491.41,494.37,490.91,492.86,127446.0,485.8057,488.732,485.3114,487.2392,127446.0
2021-02-05 12:00:00,492.78,492.89,488.88,490.65,76228.0,487.1601,487.2689,483.3046,485.0544,76228.0
2021-02-05 13:00:00,490.65,491.28,489.13,490.05,98411.0,485.0544,485.6772,483.5517,484.4612,98411.0
2021-02-05 14:00:00,489.81,490.57,487.81,488.38,118234.0,484.224,484.9753,482.2468,482.8103,118234.0
2021-02-05 15:00:00,488.38,492.96,487.84,492.75,184600.0,482.8103,487.3381,482.2765,487.1305,184600.0
2021-02-08 09:30:00,497.0,502.12,496.58,500.51,119345.0,491.332,496.3936,490.9168,494.802,119345.0
2021-02-08 10:00:00,500.3,502.15,497.54,498.45,93114.0,494.5944,496.4233,491.8658,492.7655,93114.0
2021-02-08 11:00:00,498.83,498.84,495.14,497.05,107700.0,493.1411,493.151,489.4932,491.3814,107700.0
2021-02-08 12:00:00,497.15,497.72,493.57,493.67,64987.0,491.4803,492.0438,487.9411,488.04,64987.0
2021-02-08 13:00:00,493.5,496.02,493.24,494.81,63053.0,487.8719,490.3632,487.6149,489.167,63053.0
2021-02-08 14:00:00,494.82,495.44,493.95,494.89,57422.0,489.1768,489.7898,488.3168,489.2461,57422.0
2021-02-08 15:00:00,494.72,496.83,494.51,495.86,151501.0,489.078,491.1639,488.8704,490.205,151501.0
2021-02-09 09:30:00,495.29,499.99,495.02,496.45,86408.0,489.6415,494.2879,489.3746,490.7883,86408.0
2021-02-09 10:00:00,496.37,498.99,494.18,495.4,95101.0,490.7092,493.2993,488.5441,489.7502,95101.0
2021-02-09 11:00:00,495.05,495.18,492.45,493.66,67607.0,489.4042,489.5327,486.8339,488.0301,67607.0
2021-02-09 12:00:00,493.79,494.38,492.61,493.32,60419.0,488.1586,488.7419,486.9921,487.694,60419.0
2021-02-09 13:00:00,493.23,494.91,492.5,492.94,117123.0,487.605,489.2658,486.8833,487.3183,117123.0
2021-02-09 14:00:00,493.07,493.71,490.71,490.73,75586.0,487.4468,488.0795,485.1137,485.1335,75586.0
2021-02-09 15:00:00,490.9,491.41,488.3,489.47,252365.0,485.3016,485.8057,482.7312,483.8879,252365.0
2021-02-10 09:30:00,494.24,494.24,487.92,488.63,105317.0,488.6035,488.6035,482.3555,483.0574,105317.0
2021-02-10 10:00:00,489.06,489.21,483.84,486.2,162620.0,483.4825,483.6308,478.3221,480.6552,162620.0
2021-02-10 11:00:00,486.17,488.9,485.75,487.55,114804.0,480.6255,483.3244,480.2103,481.9898,114804.0
2021-02-10 12:00:00,487.56,488.48,486.59,487.67,88279.0,481.9996,482.9092,481.0407,482.1084,88279.0
2021-02-10 13:00:00,487.4,487.86,486.29,487.23,80537.0,481.8415,482.2962,480.7441,481.6734,80537.0
2021-02-10 14:00:00,487.31,488.19,486.0,487.51,108394.0,481.7525,482.6225,480.4574,481.9502,108394.0
2021-02-10 15:00:00,487.7,488.22,483.81,485.12,219954.0,482.138,482.6521,478.2924,479.5875,219954.0
2021-02-11 09:30:00,488.17,488.25,484.1,484.74,82951.0,482.6027,482.6818,478.5791,479.2118,82951.0
2021-02-11 10:00:00,484.96,489.89,484.4,488.0,85139.0,479.4293,484.3031,478.8757,482.4346,85139.0
2021-02-11 11:00:00,487.99,492.0,487.9,491.45,96531.0,482.4247,486.389,482.3358,485.8453,96531.0
2021-02-11 12:00:00,491.22,491.34,487.95,488.99,51589.0,485.6179,485.7365,482.3852,483.4133,51589.0
2021-02-11 13:00:00,488.83,490.38,488.22,489.7,32362.0,483.2552,484.7875,482.6521,484.1152,32362.0
2021-02-11 14:00:00,489.44,493.13,488.8,492.94,49660.0,483.8582,487.5061,483.2255,487.3183,49660.0
2021-02-11 15:00:00,492.81,494.52,492.5,494.04,157504.0,487.1898,488.8803,486.8833,488.4057,157504.0
2021-02-12 09:30:00,494.16,501.09,493.74,499.3,109386.0,488.5244,495.3753,488.1092,493.6058,109386.0
2021-02-12 10:00:00,499.64,510.0,498.73,509.37,276744.0,493.9419,504.1837,493.0423,503.5609,276744.0
2021-02-12 11:00:00,509.38,511.28,507.54,509.84,274171.0,503.5708,505.4491,501.7518,504.0256,274171.0
2021-02-12 12:00:00,509.78,510.41,508.78,508.92,87280.0,503.9662,504.5891,502.9776,503.116,87280.0
2021-02-12 13:00:00,509.11,509.11,506.77,508.08,79745.0,503.3039,503.3039,500.9906,502.2856,79745.0
2021-02-12 14:00:00,508.14,509.85,507.42,507.61,102453.0,502.3449,504.0354,501.6332,501.821,102453.0
2021-02-12 15:00:00,507.84,509.19,507.36,507.82,211441.0,502.0484,503.383,501.5738,502.0286,211441.0
2021-02-16 09:30:00,510.0,513.61,504.54,504.59,126599.0,504.1837,507.7526,498.786,498.8354,126599.0
2021-02-16 10:00:00,504.34,505.13,500.59,501.78,84966.0,498.5883,499.3693,494.881,496.0575,84966.0
2021-02-16 11:00:00,502.07,503.02,499.79,499.87,81790.0,496.3442,497.2833,494.0902,494.1693,81790.0
2021-02-16 12:00:00,499.73,500.88,498.32,500.67,72800.0,494.0309,495.1677,492.6369,494.9601,72800.0
2021-02-16 13:00:00,500.29,501.51,499.89,500.63,30749.0,494.5845,495.7906,494.189,494.9206,30749.0
2021-02-16 14:00:00,500.72,501.96,500.2,501.54,46019.0,495.0096,496.2354,494.4955,495.8202,46019.0
2021-02-16 15:00:00,501.42,502.56,499.76,500.1,130058.0,495.7016,496.8286,494.0605,494.3966,130058.0
2021-02-17 09:30:00,497.58,504.01,494.09,501.24,80818.0,491.9054,498.262,488.4552,495.5236,80818.0
2021-02-17 10:00:00,501.0,505.56,500.82,501.23,80952.0,495.2864,499.7944,495.1084,495.5137,80952.0
2021-02-17 11:00:00,501.42,501.42,497.71,499.27,52861.0,495.7016,495.7016,492.0339,493.5761,52861.0
2021-02-17 12:00:00,499.47,499.47,497.0,497.04,45851.0,493.7738,493.7738,491.332,491.3715,45851.0
2021-02-17 13:00:00,496.95,498.0,496.6,497.44,49921.0,491.2826,492.3206,490.9365,491.767,49921.0
2021-02-17 14:00:00,497.57,499.51,497.0,497.95,72069.0,491.8955,493.8134,491.332,492.2712,72069.0
2021-02-17 15:00:00,497.99,499.49,497.43,498.58,120175.0,492.3107,493.7936,491.7571,492.894,120175.0
2021-02-18 09:30:00,497.85,499.55,491.33,491.8,81551.0,492.1723,493.8529,485.7267,486.1913,81551.0
2021-02-18 10:00:00,492.11,495.78,489.24,494.96,72401.0,486.4978,490.1259,483.6605,489.3153,72401.0
2021-02-18 11:00:00,495.17,496.07,492.15,492.82,87548.0,489.5229,490.4126,486.5373,487.1997,87548.0
2021-02-18 12:00:00,492.68,493.15,491.22,492.27,51842.0,487.0613,487.5259,485.6179,486.6559,51842.0
2021-02-18 13:00:00,492.14,493.02,490.87,492.71,42387.0,486.5274,487.3974,485.2719,487.0909,42387.0
2021-02-18 14:00:00,492.69,494.38,492.35,492.99,63252.0,487.0711,488.7419,486.735,487.3677,63252.0
2021-02-18 15:00:00,492.9,492.96,488.33,488.8,302576.0,487.2787,487.3381,482.7609,483.2255,302576.0
2021-02-19 09:30:00,489.14,489.9,481.01,481.37,166416.0,483.5616,484.313,475.5243,475.8802,166416.0
2021-02-19 10:00:00,481.53,482.76,478.67,482.76,177771.0,476.0384,477.2544,473.211,477.2544,177771.0
2021-02-19 11:00:00,482.79,485.67,481.29,482.86,148674.0,477.284,480.1312,475.8012,477.3532,148674.0
2021-02-19 12:00:00,482.81,483.79,481.39,481.91,75943.0,477.3038,478.2726,475.9,476.4141,75943.0
2021-02-19 13:00:00,481.79,481.87,480.63,481.27,65307.0,476.2954,476.3745,475.1487,475.7814,65307.0
2021-02-19 14:00:00,481.12,481.54,479.37,479.56,121562.0,475.6331,476.0483,473.903,474.0909,121562.0
2021-02-19 15:00:00,479.64,480.03,478.06,478.86,261738.0,474.17,474.5555,472.608,473.3989,261738.0
2021-02-22 09:30:00,474.77,476.25,463.92,466.5,310830.0,469.3555,470.8186,458.6292,461.1798,310830.0
2021-02-22 10:00:00,466.33,468.65,464.76,465.86,175379.0,461.0118,463.3053,459.4597,460.5471,175379.0
2021-02-22 11:00:00,465.71,466.37,462.57,464.15,142254.0,460.3988,461.0513,457.2946,458.8566,142254.0
2021-02-22 12:00:00,464.15,465.08,462.74,464.31,129813.0,458.8566,459.776,457.4627,459.0148,129813.0
2021-02-22 13:00:00,464.38,466.41,464.31,466.06,149926.0,459.084,461.0908,459.0148,460.7448,149926.0
2021-02-22 14:00:00,466.04,466.16,464.29,465.46,105854.0,460.7251,460.8437,458.995,460.1517,105854.0
2021-02-22 15:00:00,465.44,465.9,461.76,463.1,350845.0,460.1319,460.5867,456.4939,457.8186,350845.0
2021-02-23 09:30:00,460.88,461.39,453.6,459.06,254201.0,455.6239,456.1281,448.4269,453.8247,254201.0
2021-02-23 10:00:00,458.38,458.4,453.05,456.57,185581.0,453.1524,453.1722,447.8832,451.3631,185581.0
2021-02-23 11:00:00,456.82,459.71,454.85,455.85,119630.0,451.6102,454.4673,449.6627,450.6513,119630.0
2021-02-23 12:00:00,455.67,456.01,453.57,454.35,118899.0,450.4733,450.8095,448.3973,449.1684,118899.0
2021-02-23 13:00:00,454.27,455.06,453.41,454.64,159580.0,449.0893,449.8703,448.2391,449.4551,159580.0
2021-02-23 14:00:00,454.47,457.26,453.9,457.06,138010.0,449.287,452.0452,448.7235,451.8475,138010.0
2021-02-23 15:00:00,456.91,460.96,456.35,458.98,253338.0,451.6992,455.703,451.1456,453.7456,253338.0
2021-02-24 09:30:00,470.83,473.36,457.44,457.47,177969.0,465.4604,467.9616,452.2231,452.2528,177969.0
2021-02-24 10:00:00,457.63,460.19,455.83,459.93,122642.0,452.411,454.9418,450.6315,454.6848,122642.0
2021-02-24 11:00:00,460.0,462.43,457.85,460.62,163286.0,454.754,457.1562,452.6285,455.3669,163286.0
2021-02-24 12:00:00,460.75,462.18,459.2,460.46,110498.0,455.4954,456.9091,453.9631,455.2087,110498.0
2021-02-24 13:00:00,460.58,462.36,459.78,462.17,80695.0,455.3273,457.087,454.5365,456.8992,80695.0
2021-02-24 14:00:00,462.22,462.33,458.63,458.89,275108.0,456.9486,457.0574,453.3996,453.6566,275108.0
2021-02-24 15:00:00,458.95,459.4,454.59,456.65,427578.0,453.7159,454.1608,449.4057,451.4422,427578.0
2021-02-25 09:30:00,457.75,459.21,448.88,455.47,262660.0,452.5296,453.973,443.7608,450.2756,262660.0
2021-02-25 10:00:00,455.24,456.08,451.0,455.41,262184.0,450.0482,450.8787,445.8566,450.2163,262184.0
2021-02-25 11:00:00,455.23,455.32,453.1,453.76,147981.0,450.0384,450.1273,447.9326,448.5851,147981.0
2021-02-25 12:00:00,453.68,454.82,450.15,450.5,100764.0,448.506,449.633,445.0163,445.3623,100764.0
2021-02-25 13:00:00,450.8,453.04,449.48,451.31,128776.0,445.6589,447.8733,444.3539,446.1631,128776.0
2021-02-25 14:00:00,451.15,453.33,449.9,450.11,130878.0,446.0049,448.16,444.7691,444.9767,130878.0
2021-02-25 15:00:00,450.17,452.18,448.54,451.47,309727.0,445.0361,447.0231,443.4246,446.3212,309727.0
2021-02-26 09:30:00,454.72,455.5,449.48,452.92,136881.0,449.5342,450.3053,444.3539,447.7547,136881.0
2021-02-26 10:00:00,452.3,454.46,449.51,454.21,142422.0,447.1418,449.2771,444.3836,449.03,142422.0
2021-02-26 11:00:00,454.4,455.91,453.32,454.89,111051.0,449.2178,450.7106,448.1501,449.7022,111051.0
2021-02-26 12:00:00,455.02,455.02,451.4,451.55,103555.0,449.8307,449.8307,446.252,446.4003,103555.0
2021-02-26 13:00:00,451.71,453.07,449.09,449.3,189659.0,446.5585,447.903,443.9684,444.176,189659.0
2021-02-26 14:00:00,449.44,451.32,448.83,450.75,64953.0,444.3144,446.1729,443.7113,445.6094,64953.0
2021-02-26 15:00:00,451.06,453.0,450.04,450.04,236998.0,445.9159,447.8338,444.9075,444.9075,236998.0
2021-03-01 09:30:00,454.19,458.0,453.94,456.21,109398.0,449.0102,452.7768,448.7631,451.0072,109398.0
2021-03-01 10:00:00,456.21,457.0,455.42,455.82,123403.0,451.0072,451.7882,450.2262,450.6216,123403.0
2021-03-01 11:00:00,455.73,457.0,455.18,455.79,95938.0,450.5326,451.7882,449.9889,450.592,95938.0
2021-03-01 12:00:00,455.84,459.09,455.75,458.75,115497.0,450.6414,453.8543,450.5524,453.5182,115497.0
2021-03-01 13:00:00,458.93,459.6,457.56,458.57,45567.0,453.6962,454.3585,452.3418,453.3403,45567.0
2021-03-01 14:00:00,458.64,460.0,458.57,459.52,63456.0,453.4095,454.754,453.3403,454.2794,63456.0
2021-03-01 15:00:00,459.58,460.6,458.65,459.56,163876.0,454.3387,455.3471,453.4193,454.319,163876.0
2021-03-02 09:30:00,460.0,464.71,459.6,464.4,91931.0,454.754,459.4102,454.3585,459.1038,91931.0
2021-03-02 10:00:00,464.57,467.31,459.6,460.61,189138.0,459.2718,461.9806,454.3585,455.357,189138.0
2021-03-02 11:00:00,460.67,460.99,458.07,459.09,195437.0,455.4163,455.7327,452.846,453.8543,195437.0
2021-03-02 12:00:00,458.98,462.14,458.92,461.83,62011.0,453.7456,456.8695,453.6863,456.5631,62011.0
2021-03-02 13:00:00,461.53,463.22,461.01,462.56,48847.0,456.2665,457.9372,455.7524,457.2848,48847.0
2021-03-02 14:00:00,462.62,463.94,461.96,463.78,108692.0,457.3441,458.649,456.6916,458.4908,108692.0
2021-03-02 15:00:00,463.73,464.42,461.99,462.16,360907.0,458.4414,459.1235,456.7213,456.8893,360907.0
2021-03-03 09:30:00,462.22,465.0,455.13,455.64,106330.0,456.9486,459.6969,449.9395,450.4437,106330.0
2021-03-03 10:00:00,455.64,456.66,453.11,455.28,273938.0,450.4437,451.452,447.9425,450.0878,273938.0
2021-03-03 11:00:00,455.29,457.64,454.85,455.95,107053.0,450.0977,452.4209,449.6627,450.7501,107053.0
2021-03-03 12:00:00,455.69,456.6,454.47,455.0,127667.0,450.4931,451.3927,449.287,449.811,127667.0
2021-03-03 13:00:00,454.8,456.1,454.0,455.64,102458.0,449.6133,450.8984,448.8224,450.4437,102458.0
2021-03-03 14:00:00,455.8,457.27,455.28,455.77,78346.0,450.6019,452.0551,450.0878,450.5722,78346.0
2021-03-03 15:00:00,455.89,456.21,450.7,451.08,221418.0,450.6908,451.0072,445.56,445.9357,221418.0
2021-03-04 09:30:00,446.08,450.84,442.42,445.54,138059.0,440.9927,445.6984,437.3744,440.4589,138059.0
2021-03-04 10:00:00,445.55,449.27,442.71,447.24,283475.0,440.4687,444.1463,437.6611,442.1395,283475.0
2021-03-04 11:00:00,447.58,451.86,447.25,451.5,112313.0,442.4756,446.7068,442.1494,446.3509,112313.0
2021-03-04 12:00:00,451.33,451.93,443.37,443.63,120282.0,446.1828,446.776,438.3136,438.5706,120282.0
2021-03-04 13:00:00,443.39,444.96,439.0,440.18,171767.0,438.3334,439.8855,433.9934,435.16,171767.0
2021-03-04 14:00:00,440.18,445.47,439.84,444.06,152276.0,435.16,440.3897,434.8239,438.9957,152276.0
2021-03-04 15:00:00,443.91,444.0,440.0,441.51,312059.0,438.8474,438.9364,434.982,436.4748,312059.0
2021-03-05 09:30:00,445.0,445.4,434.86,436.04,172636.0,439.925,440.3205,429.9007,431.0672,172636.0
2021-03-05 10:00:00,436.18,439.67,433.52,433.99,373599.0,431.2056,434.6558,428.5759,429.0406,373599.0
2021-03-05 11:00:00,433.99,436.41,433.82,436.29,154323.0,429.0406,431.433,428.8725,431.3144,154323.0
2021-03-05 12:00:00,436.09,441.47,435.89,439.99,186161.0,431.1166,436.4353,430.9189,434.9722,186161.0
2021-03-05 13:00:00,439.99,443.7,438.51,442.92,124474.0,434.9722,438.6398,433.509,437.8687,124474.0
2021-03-05 14:00:00,443.11,446.54,441.9,446.06,236529.0,438.0566,441.4475,436.8604,440.9729,236529.0
2021-03-05 15:00:00,446.11,448.85,444.55,446.87,229008.0,441.0224,443.7311,439.4802,441.7737,229008.0
2021-03-08 09:30:00,445.61,449.0,444.33,447.93,94614.0,440.5281,443.8794,439.2627,442.8216,94614.0
2021-03-08 10:00:00,448.17,452.86,447.01,451.9,111851.0,443.0589,447.6954,441.9121,446.7463,111851.0
2021-03-08 11:00:00,451.81,454.09,451.37,451.86,111795.0,446.6574,448.9114,446.2224,446.7068,111795.0
2021-03-08 12:00:00,451.85,453.2,450.3,452.62,112075.0,446.6969,448.0315,445.1646,447.4581,112075.0
2021-03-08 13:00:00,452.69,453.0,449.41,449.45,64010.0,447.5273,447.8338,444.2847,444.3243,64010.0
2021-03-08 14:00:00,449.48,450.87,446.57,446.8,53669.0,444.3539,445.7281,441.4771,441.7045,53669.0
2021-03-08 15:00:00,446.77,446.88,439.45,439.81,283535.0,441.6748,441.7836,434.4383,434.7942,283535.0
2021-03-09 09:30:00,450.0,461.06,449.68,455.55,301106.0,444.868,455.8019,444.5516,450.3547,301106.0
2021-03-09 10:00:00,455.7,459.56,454.26,455.58,258252.0,450.503,454.319,449.0794,450.3844,258252.0
2021-03-09 11:00:00,455.57,457.55,454.1,455.34,175479.0,450.3745,452.3319,448.9212,450.1471,175479.0
2021-03-09 12:00:00,455.39,456.67,454.1,456.12,172083.0,450.1965,451.4619,448.9212,450.9182,172083.0
2021-03-09 13:00:00,456.14,456.8,452.47,452.47,151560.0,450.938,451.5904,447.3098,447.3098,151560.0
2021-03-09 14:00:00,452.62,453.84,451.51,453.16,157356.0,447.4581,448.6642,446.3608,447.992,157356.0
2021-03-09 15:00:00,453.1,453.36,447.72,448.1,447905.0,447.9326,448.1897,442.614,442.9897,447905.0
2021-03-10 09:30:00,456.7,459.78,453.16,456.8,269576.0,451.4916,454.5365,447.992,451.5904,269576.0
2021-03-10 10:00:00,457.13,457.39,451.63,452.45,247943.0,451.9167,452.1737,446.4794,447.2901,247943.0
2021-03-10 11:00:00,452.41,457.38,451.27,457.09,144510.0,447.2505,452.1638,446.1235,451.8771,144510.0
2021-03-10 12:00:00,457.12,457.38,454.99,457.27,116418.0,451.9068,452.1638,449.8011,452.0551,116418.0
2021-03-10 13:00:00,457.4,457.64,444.01,444.03,225327.0,452.1836,452.4209,438.9463,438.9661,225327.0
2021-03-10 14:00:00,444.23,444.79,441.12,444.48,332594.0,439.1638,439.7174,436.0893,439.4109,332594.0
2021-03-10 15:00:00,444.5,445.41,440.73,441.08,506464.0,439.4307,440.3303,435.7037,436.0497,506464.0
2021-03-11 09:30:00,450.0,453.29,448.01,451.25,356792.0,444.868,448.1205,442.9007,446.1037,356792.0
2021-03-11 10:00:00,451.34,453.61,449.93,453.61,161822.0,446.1927,448.4368,444.7988,448.4368,161822.0
2021-03-11 11:00:00,453.65,458.74,452.73,458.32,196279.0,448.4764,453.5083,447.5669,453.0931,196279.0
2021-03-11 12:00:00,458.17,459.45,456.63,458.89,185927.0,452.9448,454.2102,451.4224,453.6566,185927.0
2021-03-11 13:00:00,458.97,460.47,458.3,459.78,157521.0,453.7357,455.2186,453.0733,454.5365,157521.0
2021-03-11 14:00:00,460.03,462.88,459.61,462.64,210822.0,454.7836,457.6011,454.3684,457.3638,210822.0
2021-03-11 15:00:00,462.55,463.23,459.46,460.5,357988.0,457.2749,457.9471,454.2201,455.2483,357988.0
2021-03-12 09:30:00,454.98,457.12,448.62,452.0,150050.0,449.7912,451.9068,443.5037,446.8452,150050.0
2021-03-12 10:00:00,451.97,451.98,448.48,449.75,177679.0,446.8155,446.8254,443.3653,444.6208,177679.0
2021-03-12 11:00:00,449.67,449.67,447.7,447.86,113167.0,444.5418,444.5418,442.5942,442.7524,113167.0
2021-03-12 12:00:00,447.81,449.69,447.5,447.74,78770.0,442.703,444.5615,442.3965,442.6338,78770.0
2021-03-12 13:00:00,447.77,451.14,447.58,450.29,65141.0,442.6634,445.995,442.4756,445.1547,65141.0
2021-03-12 14:00:00,450.07,451.07,449.01,450.32,117586.0,444.9372,445.9258,443.8893,445.1843,117586.0
2021-03-12 15:00:00,450.38,451.24,448.72,450.5,193950.0,445.2437,446.0939,443.6026,445.3623,193950.0
2021-03-15 09:30:00,447.42,454.4,445.75,450.27,108441.0,442.5714,449.4757,440.9195,445.3905,108441.0
2021-03-15 10:00:00,450.61,450.69,446.66,449.38,149212.0,445.7268,445.806,441.8196,444.5101,149212.0
2021-03-15 11:00:00,449.0,451.09,447.91,450.06,206193.0,444.1343,446.2016,443.0561,445.1828,206193.0
2021-03-15 12:00:00,449.94,452.09,449.16,451.54,96637.0,445.0641,447.1908,444.2925,446.6467,96637.0
2021-03-15 13:00:00,451.66,453.83,451.47,453.25,69044.0,446.7654,448.9119,446.5775,448.3382,69044.0
2021-03-15 14:00:00,453.25,455.19,452.81,453.49,81486.0,448.3382,450.2572,447.903,448.5756,81486.0
2021-03-15 15:00:00,453.61,453.8,450.96,452.86,243175.0,448.6943,448.8823,446.073,447.9524,243175.0
2021-03-16 09:30:00,455.29,455.72,448.41,449.24,138423.0,450.3561,450.7814,443.5507,444.3717,138423.0
2021-03-16 10:00:00,448.98,451.42,448.29,449.9,230890.0,444.1145,446.528,443.432,445.0245,230890.0
2021-03-16 11:00:00,449.9,451.11,448.14,448.82,133518.0,445.0245,446.2214,443.2836,443.9562,133518.0
2021-03-16 12:00:00,448.75,449.15,446.86,448.5,133790.0,443.887,444.2826,442.0175,443.6397,133790.0
2021-03-16 13:00:00,448.52,448.62,444.07,445.94,199192.0,443.6595,443.7584,439.2577,441.1074,199192.0
2021-03-16 14:00:00,445.8,446.07,442.0,443.76,241528.0,440.9689,441.236,437.2101,438.9511,241528.0
2021-03-16 15:00:00,443.76,446.64,443.43,446.43,377763.0,438.9511,441.7998,438.6246,441.5921,377763.0
2021-03-17 09:30:00,442.81,443.92,440.21,443.79,122518.0,438.0113,439.1093,435.4395,438.9807,122518.0
2021-03-17 10:00:00,443.81,445.59,442.98,444.93,115965.0,439.0005,440.7612,438.1795,440.1084,115965.0
2021-03-17 11:00:00,444.98,445.55,443.69,445.29,81472.0,440.1578,440.7217,438.8818,440.4645,81472.0
2021-03-17 12:00:00,445.24,445.75,443.89,444.27,83395.0,440.415,440.9195,439.0796,439.4555,83395.0
2021-03-17 13:00:00,444.29,445.05,442.67,443.25,65931.0,439.4753,440.2271,437.8729,438.4466,65931.0
2021-03-17 14:00:00,443.35,445.9,441.67,444.31,126661.0,438.5455,441.0679,436.8837,439.4951,126661.0
2021-03-17 15:00:00,444.34,444.93,441.64,442.84,254303.0,439.5248,440.1084,436.854,438.041,254303.0
2021-03-18 09:30:00,440.97,445.69,438.33,445.4,233831.0,436.1913,440.8601,433.5799,440.5733,233831.0
2021-03-18 10:00:00,445.24,448.89,444.62,448.29,162673.0,440.415,444.0255,439.8017,443.432,162673.0
2021-03-18 11:00:00,448.5,452.82,448.5,450.11,138622.0,443.6397,447.9129,443.6397,445.2322,138622.0
2021-03-18 12:00:00,450.07,453.52,449.32,450.43,118180.0,445.1927,448.6053,444.4508,445.5488,118180.0
2021-03-18 13:00:00,450.59,451.66,449.88,451.08,88312.0,445.707,446.7654,445.0047,446.1917,88312.0
2021-03-18 14:00:00,451.03,451.64,445.79,446.0,200038.0,446.1423,446.7457,440.9591,441.1668,200038.0
2021-03-18 15:00:00,445.95,447.92,444.24,445.75,288119.0,441.1173,443.066,439.4259,440.9195,288119.0
2021-03-19 09:30:00,447.16,449.94,445.5,446.57,274278.0,442.3142,445.0641,440.6722,441.7306,274278.0
2021-03-19 10:00:00,446.78,449.87,445.4,449.87,103076.0,441.9383,444.9948,440.5733,444.9948,103076.0
2021-03-19 11:00:00,449.9,450.39,447.66,448.32,86416.0,445.0245,445.5092,442.8088,443.4616,86416.0
2021-03-19 12:00:00,448.29,448.31,446.27,447.11,83368.0,443.432,443.4517,441.4339,442.2647,83368.0
2021-03-19 13:00:00,446.9,447.7,445.46,446.36,91728.0,442.057,442.8484,440.6326,441.5229,91728.0
2021-03-19 14:00:00,446.49,447.18,444.77,447.18,91578.0,441.6515,442.334,439.9501,442.334,91578.0
2021-03-19 15:00:00,447.43,449.3,444.81,444.86,288301.0,442.5813,444.431,439.9897,440.0391,288301.0
2021-03-22 09:30:00,445.01,448.13,443.1,447.91,101946.0,440.1875,443.2737,438.2982,443.0561,101946.0
2021-03-22 10:00:00,448.47,454.73,447.8,453.45,110965.0,443.61,449.8022,442.9473,448.536,110965.0
2021-03-22 11:00:00,453.78,455.99,453.73,454.01,96315.0,448.8625,451.0485,448.813,449.09,96315.0
2021-03-22 12:00:00,454.31,455.5,452.19,454.06,76638.0,449.3867,450.5638,447.2897,449.1394,76638.0
2021-03-22 13:00:00,454.0,456.39,452.94,455.34,74115.0,449.0801,451.4442,448.0316,450.4056,74115.0
2021-03-22 14:00:00,455.37,455.55,453.46,454.25,68909.0,450.4352,450.6133,448.5459,449.3274,68909.0
2021-03-22 15:00:00,454.35,455.0,453.39,454.71,170379.0,449.4263,450.0692,448.4767,449.7824,170379.0
2021-03-23 09:30:00,454.11,455.79,450.58,451.38,64523.0,449.1889,450.8507,445.6971,446.4885,64523.0
2021-03-23 10:00:00,451.67,454.69,451.18,453.5,68102.0,446.7753,449.7626,446.2906,448.5855,68102.0
2021-03-23 11:00:00,453.48,457.26,453.12,457.26,67102.0,448.5657,452.3048,448.2096,452.3048,67102.0
2021-03-23 12:00:00,457.26,458.13,454.67,455.25,96346.0,452.3048,453.1653,449.7428,450.3165,96346.0
2021-03-23 13:00:00,455.0,455.69,452.36,453.23,51274.0,450.0692,450.7518,447.4579,448.3184,51274.0
2021-03-23 14:00:00,453.25,455.21,452.81,452.99,58209.0,448.3382,450.277,447.903,448.081,58209.0
2021-03-23 15:00:00,452.98,453.06,450.5,451.97,151561.0,448.0711,448.1503,445.618,447.0721,151561.0
2021-03-24 09:30:00,450.48,454.73,449.57,450.01,71225.0,445.5982,449.8022,444.6981,445.1333,71225.0
2021-03-24 10:00:00,450.01,451.22,447.87,450.83,68673.0,445.1333,446.3302,443.0165,445.9444,68673.0
2021-03-24 11:00:00,450.81,452.3,449.23,450.42,50107.0,445.9247,447.3985,444.3618,445.5389,50107.0
2021-03-24 12:00:00,450.49,451.28,448.92,448.92,50070.0,445.6081,446.3896,444.0551,444.0551,50070.0
2021-03-24 13:00:00,448.95,448.95,445.58,446.81,82294.0,444.0848,444.0848,440.7513,441.968,82294.0
2021-03-24 14:00:00,446.87,448.82,446.48,447.86,64431.0,442.0274,443.9562,441.6416,443.0066,64431.0
2021-03-24 15:00:00,447.88,449.0,444.99,445.1,239372.0,443.0264,444.1343,440.1677,440.2765,239372.0
2021-03-25 09:30:00,444.79,444.79,439.49,441.76,129463.0,439.9699,439.9699,434.7273,436.9727,129463.0
2021-03-25 10:00:00,441.77,442.25,437.27,437.91,104828.0,436.9826,437.4574,432.5314,433.1644,104828.0
2021-03-25 11:00:00,438.17,438.73,434.63,436.87,90808.0,433.4216,433.9756,429.92,432.1357,90808.0
2021-03-25 12:00:00,436.87,440.28,436.87,438.83,116006.0,432.1357,435.5088,432.1357,434.0745,116006.0
2021-03-25 13:00:00,438.98,441.05,438.37,440.21,89723.0,434.2229,436.2704,433.6195,435.4395,89723.0
2021-03-25 14:00:00,440.37,443.15,440.09,442.17,137080.0,435.5978,438.3477,435.3208,437.3783,137080.0
2021-03-25 15:00:00,442.31,443.65,441.5,442.35,209866.0,437.5168,438.8422,436.7155,437.5563,209866.0
2021-03-26 09:30:00,444.6,448.35,442.26,446.32,80262.0,439.7819,443.4913,437.4673,441.4833,80262.0
2021-03-26 10:00:00,446.32,449.7,444.31,449.15,139253.0,441.4833,444.8267,439.4951,444.2826,139253.0
2021-03-26 11:00:00,448.84,450.83,447.03,450.55,67848.0,443.976,445.9444,442.1856,445.6675,67848.0
2021-03-26 12:00:00,450.64,451.54,449.29,451.17,72317.0,445.7565,446.6467,444.4211,446.2808,72317.0
2021-03-26 13:00:00,451.33,453.07,450.51,452.54,68582.0,446.439,448.1602,445.6279,447.6359,68582.0
2021-03-26 14:00:00,452.65,456.95,452.34,456.75,172718.0,447.7447,451.9981,447.4381,451.8003,172718.0
2021-03-26 15:00:00,456.85,460.63,456.64,460.06,335337.0,451.8992,455.6382,451.6915,455.0744,335337.0
2021-03-29 09:30:00,456.49,457.22,450.23,452.31,145183.0,451.5431,452.2652,445.3509,447.4084,145183.0
2021-03-29 10:00:00,451.78,455.62,451.14,452.14,121217.0,446.8841,450.6825,446.2511,447.2402,121217.0
2021-03-29 11:00:00,452.0,457.87,451.63,457.18,84353.0,447.1018,452.9081,446.7358,452.2256,84353.0
2021-03-29 12:00:00,456.94,459.76,455.66,458.06,58551.0,451.9882,454.7777,450.7221,453.0961,58551.0
2021-03-29 13:00:00,458.25,460.95,457.99,459.5,83849.0,453.284,455.9548,453.0268,454.5205,83849.0
2021-03-29 14:00:00,459.81,459.81,458.06,458.66,58725.0,454.8271,454.8271,453.0961,453.6896,58725.0
2021-03-29 15:00:00,458.75,460.59,458.2,459.23,256798.0,453.7786,455.5987,453.2346,454.2534,256798.0
2021-03-30 09:30:00,455.03,458.35,453.19,455.81,59584.0,450.0989,453.3829,448.2789,450.8705,59584.0
2021-03-30 10:00:00,455.98,456.33,452.81,454.66,79482.0,451.0386,451.3848,447.903,449.7329,79482.0
2021-03-30 11:00:00,454.44,456.23,454.08,454.34,111782.0,449.5153,451.2859,449.1592,449.4164,111782.0
2021-03-30 12:00:00,454.44,455.03,451.2,451.2,75429.0,449.5153,450.0989,446.3104,446.3104,75429.0
2021-03-30 13:00:00,451.08,453.5,450.85,452.95,37773.0,446.1917,448.5855,445.9642,448.0415,37773.0
2021-03-30 14:00:00,452.89,454.84,452.67,454.35,155497.0,447.9821,449.911,447.7645,449.4263,155497.0
2021-03-30 15:00:00,454.29,454.65,450.73,451.52,197292.0,449.3669,449.723,445.8455,446.627,197292.0
2021-03-31 09:30:00,456.08,459.72,453.78,455.38,123752.0,451.1375,454.7381,448.8625,450.4451,123752.0
2021-03-31 10:00:00,455.12,458.15,453.0,456.79,81161.0,450.1879,453.1851,448.0909,451.8398,81161.0
2021-03-31 11:00:00,457.2,459.7,455.8,459.28,121357.0,452.2454,454.7183,450.8606,454.3029,121357.0
2021-03-31 12:00:00,459.29,460.84,459.02,460.36,86181.0,454.3128,455.846,454.0457,455.3712,86181.0
2021-03-31 13:00:00,460.22,460.45,457.17,458.07,59097.0,455.2327,455.4602,452.2157,453.106,59097.0
2021-03-31 14:00:00,458.13,460.1,457.75,459.45,53105.0,453.1653,455.114,452.7894,454.471,53105.0
2021-03-31 15:00:00,459.64,460.05,456.3,456.77,190979.0,454.659,455.0645,451.3552,451.8201,190979.0
2021-04-01 09:30:00,461.25,462.12,456.09,456.77,81058.0,456.2515,457.1121,451.1474,451.8201,81058.0
2021-04-01 10:00:00,457.19,460.0,456.3,460.0,45739.0,452.2355,455.0151,451.3552,455.0151,45739.0
2021-04-01 11:00:00,460.21,461.29,456.99,458.34,61557.0,455.2228,456.2911,452.0377,453.3731,61557.0
2021-04-01 12:00:00,458.19,458.96,457.48,458.17,36756.0,453.2247,453.9863,452.5224,453.2049,36756.0
2021-04-01 13:00:00,458.07,458.53,456.96,457.85,52410.0,453.106,453.561,452.008,452.8884,52410.0
2021-04-01 14:00:00,457.91,458.34,456.57,457.28,43518.0,452.9477,453.3731,451.6222,452.3245,43518.0
2021-04-01 15:00:00,457.24,457.83,456.19,456.24,127775.0,452.285,452.8686,451.2464,451.2958,127775.0
2021-04-05 09:30:00,460.23,466.1,460.23,465.89,109212.0,455.2426,461.049,455.2426,460.8412,109212.0
2021-04-05 10:00:00,465.67,466.08,463.14,464.58,125097.0,460.6236,461.0292,458.121,459.5454,125097.0
2021-04-05 11:00:00,464.65,467.45,464.14,466.61,97910.0,459.6147,462.3843,459.1102,461.5534,97910.0
2021-04-05 12:00:00,466.65,467.1,465.45,465.88,67587.0,461.593,462.0381,460.406,460.8313,67587.0
2021-04-05 13:00:00,465.8,466.71,465.4,466.5,81974.0,460.7522,461.6523,460.3565,461.4446,81974.0
2021-04-05 14:00:00,466.55,466.83,465.54,465.9,75578.0,461.4941,461.771,460.495,460.8511,75578.0
2021-04-05 15:00:00,465.9,466.89,463.57,465.38,196753.0,460.8511,461.8304,458.5464,460.3368,196753.0
2021-04-06 09:30:00,467.95,470.58,463.59,466.64,87517.0,462.8789,465.4804,458.5662,461.5831,87517.0
2021-04-06 10:00:00,466.86,473.0,465.45,469.31,89067.0,461.8007,467.8742,460.406,464.2242,89067.0
2021-04-06 11:00:00,469.1,471.23,468.38,469.63,57801.0,464.0164,466.1234,463.3043,464.5407,57801.0
2021-04-06 12:00:00,469.62,469.84,467.84,468.47,35761.0,464.5308,464.7484,462.7701,463.3933,35761.0
2021-04-06 13:00:00,468.64,469.31,467.99,468.01,44354.0,463.5614,464.2242,462.9185,462.9383,44354.0
2021-04-06 14:00:00,467.98,470.19,467.85,469.89,57233.0,462.9086,465.0946,462.78,464.7979,57233.0
2021-04-06 15:00:00,469.76,470.1,467.73,468.94,155970.0,464.6693,465.0056,462.6613,463.8582,155970.0
2021-04-07 09:30:00,467.0,470.82,465.81,466.27,81567.0,461.9392,465.7178,460.7621,461.2171,81567.0
2021-04-07 10:00:00,466.3,469.79,466.3,469.16,47848.0,461.2468,464.699,461.2468,464.0758,47848.0
2021-04-07 11:00:00,468.86,469.6,466.36,466.95,105235.0,463.779,464.511,461.3061,461.8897,105235.0
2021-04-07 12:00:00,466.92,467.73,464.0,464.0,56589.0,461.8601,462.6613,458.9717,458.9717,56589.0
2021-04-07 13:00:00,463.96,464.43,462.45,462.49,68765.0,458.9321,459.3971,457.4385,457.4781,68765.0
2021-04-07 14:00:00,462.73,465.06,462.73,464.42,66751.0,457.7155,460.0202,457.7155,459.3872,66751.0
2021-04-07 15:00:00,464.55,466.7,464.46,466.47,121921.0,459.5158,461.6425,459.4267,461.4149,121921.0
2021-04-08 09:30:00,471.85,475.79,469.79,474.0,109742.0,466.7366,470.6339,464.699,468.8633,109742.0
2021-04-08 10:00:00,474.59,475.62,473.07,475.3,85017.0,469.447,470.4658,467.9434,470.1493,85017.0
2021-04-08 11:00:00,475.47,475.79,471.11,472.2,97952.0,470.3174,470.6339,466.0047,467.0829,97952.0
2021-04-08 12:00:00,472.26,472.41,470.26,470.64,52408.0,467.1422,467.2906,465.1639,465.5398,52408.0
2021-04-08 13:00:00,470.44,471.37,470.12,471.01,34058.0,465.3419,466.2618,465.0254,465.9057,34058.0
2021-04-08 14:00:00,470.78,472.77,470.78,472.64,78637.0,465.6782,467.6467,465.6782,467.5181,78637.0
2021-04-08 15:00:00,472.39,472.67,470.38,471.68,150353.0,467.2708,467.5478,465.2826,466.5685,150353.0
2021-04-09 09:30:00,472.47,476.99,472.03,473.36,93922.0,467.3499,471.8209,466.9147,468.2303,93922.0
2021-04-09 10:00:00,473.42,475.15,472.32,472.98,64261.0,468.2896,470.0009,467.2016,467.8544,64261.0
2021-04-09 11:00:00,472.98,474.82,471.05,474.46,57055.0,467.8544,469.6745,465.9453,469.3184,57055.0
2021-04-09 12:00:00,474.4,474.96,473.34,473.34,40217.0,469.259,469.8129,468.2105,468.2105,40217.0
2021-04-09 13:00:00,473.27,474.88,471.96,474.75,66560.0,468.1413,469.7338,466.8455,469.6052,66560.0
2021-04-09 14:00:00,474.79,475.77,473.9,475.17,50163.0,469.6448,470.6142,468.7644,470.0207,50163.0
2021-04-09 15:00:00,475.09,479.14,475.06,479.12,169942.0,469.9415,473.9476,469.9119,473.9279,169942.0
2021-04-12 09:30:00,478.13,480.71,474.56,480.65,102483.0,472.9486,475.5006,469.4173,475.4413,102483.0
2021-04-12 10:00:00,480.39,481.21,475.09,475.09,76837.0,475.1841,475.9952,469.9415,469.9415,76837.0
2021-04-12 11:00:00,475.14,477.38,475.14,476.92,60545.0,469.991,472.2067,469.991,471.7517,60545.0
2021-04-12 12:00:00,476.92,477.88,476.0,477.28,59478.0,471.7517,472.7013,470.8417,472.1078,59478.0
2021-04-12 13:00:00,477.35,477.51,475.74,476.28,51571.0,472.177,472.3353,470.5845,471.1186,51571.0
2021-04-12 14:00:00,476.42,476.85,475.24,475.89,76328.0,471.2571,471.6825,470.0899,470.7329,76328.0
2021-04-12 15:00:00,475.89,477.01,474.57,476.22,172450.0,470.7329,471.8407,469.4272,471.0593,172450.0
2021-04-13 09:30:00,478.59,484.0,478.05,483.81,219890.0,473.4036,478.755,472.8695,478.567,219890.0
2021-04-13 10:00:00,483.78,487.7,481.2,482.39,266535.0,478.5374,482.4149,475.9853,477.1624,266535.0
2021-04-13 11:00:00,482.2,485.21,481.22,484.7,67030.0,476.9745,479.9519,476.0051,479.4474,67030.0
2021-04-13 12:00:00,484.8,485.2,482.73,482.74,56025.0,479.5463,479.942,477.4987,477.5086,56025.0
2021-04-13 13:00:00,482.71,484.04,482.16,483.14,33419.0,477.479,478.7945,476.9349,477.9043,33419.0
2021-04-13 14:00:00,482.81,484.5,482.59,483.7,56483.0,477.5779,479.2496,477.3603,478.4582,56483.0
2021-04-13 15:00:00,483.8,485.19,483.46,484.43,200339.0,478.5571,479.9321,478.2208,479.1803,200339.0
2021-04-14 09:30:00,484.0,486.3,480.05,481.3,78225.0,478.755,481.0301,474.8478,476.0842,78225.0
2021-04-14 10:00:00,481.25,481.25,477.03,477.16,79993.0,476.0348,476.0348,471.8605,471.9891,79993.0
2021-04-14 11:00:00,477.22,478.8,475.61,477.0,89285.0,472.0485,473.6113,470.4559,471.8308,89285.0
2021-04-14 12:00:00,477.03,477.47,476.16,476.6,89030.0,471.8605,472.2957,470.9999,471.4352,89030.0
2021-04-14 13:00:00,476.42,479.4,475.92,478.21,89495.0,471.2571,474.2048,470.7625,473.0277,89495.0
2021-04-14 14:00:00,478.04,478.44,474.89,475.74,77494.0,472.8596,473.2552,469.7437,470.5845,77494.0
2021-04-14 15:00:00,475.71,493.2,473.45,478.18,430616.0,470.5548,487.8553,468.3193,472.998,430616.0
2021-04-15 09:30:00,485.0,493.99,484.0,491.76,353365.0,479.7441,488.6367,478.755,486.4309,353365.0
2021-04-15 10:00:00,492.19,497.3,491.23,496.9,339155.0,486.8562,491.9108,485.9066,491.5152,339155.0
2021-04-15 11:00:00,496.94,498.06,494.6,494.85,138533.0,491.5548,492.6626,489.2401,489.4874,138533.0
2021-04-15 12:00:00,494.93,497.03,493.86,495.6,104649.0,489.5665,491.6438,488.5081,490.2293,104649.0
2021-04-15 13:00:00,495.6,496.1,493.26,493.26,70215.0,490.2293,490.7239,487.9146,487.9146,70215.0
2021-04-15 14:00:00,493.25,496.06,492.83,494.17,87661.0,487.9047,490.6843,487.4893,488.8148,87661.0
2021-04-15 15:00:00,494.17,495.99,493.01,494.36,294995.0,488.8148,490.615,487.6673,489.0027,294995.0
2021-04-16 09:30:00,498.08,499.0,491.85,493.81,198228.0,492.6824,493.5924,486.5199,488.4587,198228.0
2021-04-16 10:00:00,493.25,494.55,491.34,492.69,134672.0,487.9047,489.1907,486.0154,487.3508,134672.0
2021-04-16 11:00:00,492.65,493.19,491.17,493.15,95653.0,487.3112,487.8454,485.8473,487.8058,95653.0
2021-04-16 12:00:00,493.1,493.62,491.4,491.51,61155.0,487.7564,488.2707,486.0748,486.1836,61155.0
2021-04-16 13:00:00,491.67,492.62,490.91,491.42,61055.0,486.3419,487.2816,485.5901,486.0946,61055.0
2021-04-16 14:00:00,491.53,493.84,491.41,493.24,74476.0,486.2034,488.4883,486.0847,487.8948,74476.0
2021-04-16 15:00:00,493.29,494.63,492.04,492.62,252941.0,487.9443,489.2698,486.7079,487.2816,252941.0
2021-04-19 09:30:00,490.0,494.75,490.0,491.39,116757.0,484.69,489.3885,484.69,486.0649,116757.0
2021-04-19 10:00:00,491.27,492.16,488.01,489.86,81992.0,485.9462,486.8266,482.7215,484.5515,81992.0
2021-04-19 11:00:00,489.94,490.46,487.51,487.64,87830.0,484.6306,485.145,482.2269,482.3555,87830.0
2021-04-19 12:00:00,487.69,488.51,486.08,486.64,73289.0,482.405,483.2161,480.8124,481.3664,73289.0
2021-04-19 13:00:00,486.71,488.76,486.55,486.93,64933.0,481.4356,483.4634,481.2773,481.6532,64933.0
2021-04-19 14:00:00,486.81,488.03,486.38,487.64,63215.0,481.5345,482.7413,481.1092,482.3555,63215.0
2021-04-19 15:00:00,487.65,488.32,487.0,488.23,167658.0,482.3654,483.0282,481.7225,482.9391,167658.0
2021-04-20 09:30:00,487.7,489.38,486.31,489.1,72798.0,482.4149,484.0767,481.0399,483.7997,72798.0
2021-04-20 10:00:00,489.08,490.0,486.56,487.99,61920.0,483.7799,484.69,481.2872,482.7017,61920.0
2021-04-20 11:00:00,487.8,488.28,481.87,482.21,95986.0,482.5138,482.9886,476.6481,476.9844,95986.0
2021-04-20 12:00:00,482.17,485.62,481.93,485.62,58299.0,476.9448,480.3574,476.7074,480.3574,58299.0
2021-04-20 13:00:00,485.65,486.62,485.18,485.82,54500.0,480.3871,481.3466,479.9222,480.5553,54500.0
2021-04-20 14:00:00,485.75,486.02,483.27,483.45,58326.0,480.486,480.7531,478.0329,478.2109,58326.0
2021-04-20 15:00:00,483.55,484.71,482.35,482.35,243286.0,478.3099,479.4573,477.1229,477.1229,243286.0
2021-04-21 09:30:00,484.25,485.91,479.73,480.82,83382.0,479.0023,480.6443,474.5313,475.6094,83382.0
2021-04-21 10:00:00,480.79,480.99,476.47,476.52,108770.0,475.5798,475.7776,471.3066,471.356,108770.0
2021-04-21 11:00:00,476.68,482.27,476.67,480.99,64510.0,471.5143,477.0437,471.5044,475.7776,64510.0
2021-04-21 12:00:00,481.0,481.38,479.44,479.83,48714.0,475.7875,476.1634,474.2444,474.6302,48714.0
2021-04-21 13:00:00,479.95,480.51,479.64,480.44,54358.0,474.7489,475.3028,474.4422,475.2336,54358.0
2021-04-21 14:00:00,480.54,480.79,478.97,479.68,55161.0,475.3325,475.5798,473.7795,474.4818,55161.0
2021-04-21 15:00:00,479.81,480.42,478.38,479.79,234051.0,474.6104,475.2138,473.1959,474.5906,234051.0
2021-04-22 09:30:00,479.52,488.83,478.89,483.84,122697.0,474.3235,483.5326,473.7004,478.5967,122697.0
2021-04-22 10:00:00,483.85,487.72,482.05,484.33,89656.0,478.6066,482.4347,476.8261,479.0814,89656.0
2021-04-22 11:00:00,484.4,485.77,483.38,484.96,39005.0,479.1506,480.5058,478.1417,479.7046,39005.0
2021-04-22 12:00:00,485.12,487.08,484.86,486.71,43511.0,479.8628,481.8016,479.6057,481.4356,43511.0
2021-04-22 13:00:00,486.71,486.83,480.11,480.72,70919.0,481.4356,481.5543,474.9071,475.5105,70919.0
2021-04-22 14:00:00,480.58,484.38,480.18,483.26,56686.0,475.372,479.1309,474.9764,478.023,56686.0
2021-04-22 15:00:00,483.14,485.07,482.71,484.22,115179.0,477.9043,479.8134,477.479,478.9726,115179.0
2021-04-23 09:30:00,485.41,488.84,484.76,486.93,67976.0,480.1497,483.5425,479.5067,481.6532,67976.0
2021-04-23 10:00:00,487.02,487.53,484.17,487.53,75739.0,481.7423,482.2467,478.9231,482.2467,75739.0
2021-04-23 11:00:00,487.31,488.62,487.07,488.21,52151.0,482.0291,483.3249,481.7917,482.9194,52151.0
2021-04-23 12:00:00,488.19,489.84,488.08,489.19,45951.0,482.8996,484.5317,482.7908,483.8887,45951.0
2021-04-23 13:00:00,489.18,490.37,488.9,489.68,55978.0,483.8788,485.0559,483.6019,484.3734,55978.0
2021-04-23 14:00:00,489.64,489.66,488.03,488.59,45760.0,484.3339,484.3536,482.7413,483.2952,45760.0
2021-04-23 15:00:00,488.61,489.01,487.15,488.4,130865.0,483.315,483.7107,481.8708,483.1073,130865.0
2021-04-26 09:30:00,489.06,489.66,486.59,488.59,63954.0,483.7601,484.3536,481.3169,483.2952,63954.0
2021-04-26 10:00:00,488.89,493.23,488.52,492.9,97579.0,483.592,487.885,483.226,487.5585,97579.0
2021-04-26 11:00:00,492.7,494.42,492.57,494.0,105592.0,487.3607,489.0621,487.2321,488.6466,105592.0
2021-04-26 12:00:00,494.06,494.94,492.61,492.97,67443.0,488.706,489.5764,487.2717,487.6278,67443.0
2021-04-26 13:00:00,493.08,494.34,492.55,494.25,85645.0,487.7366,488.9829,487.2123,488.8939,85645.0
2021-04-26 14:00:00,494.18,496.25,493.99,495.29,119537.0,488.8247,490.8722,488.6367,489.9226,119537.0
2021-04-26 15:00:00,495.41,495.83,493.9,494.14,261155.0,490.0413,490.4568,488.5477,488.7851,261155.0
2021-04-27 09:30:00,495.6,496.52,492.71,492.91,97803.0,490.2293,491.1393,487.3706,487.5684,97803.0
2021-04-27 10:00:00,492.91,493.57,491.23,492.43,75673.0,487.5684,488.2213,485.9066,487.0936,75673.0
2021-04-27 11:00:00,492.41,493.27,491.26,492.41,48291.0,487.0738,487.9245,485.9363,487.0738,48291.0
2021-04-27 12:00:00,492.57,492.65,490.82,490.89,46407.0,487.2321,487.3112,485.5011,485.5703,46407.0
2021-04-27 13:00:00,491.02,491.94,490.83,491.89,29998.0,485.6989,486.6089,485.511,486.5595,29998.0
2021-04-27 14:00:00,491.8,492.14,491.07,491.92,42601.0,486.4705,486.8068,485.7484,486.5892,42601.0
2021-04-27 15:00:00,491.85,492.34,490.11,490.11,123175.0,486.5199,487.0046,484.7988,484.7988,123175.0
2021-04-28 09:30:00,489.56,491.59,485.05,489.16,62275.0,484.2547,486.2627,479.7936,483.8591,62275.0
2021-04-28 10:00:00,488.92,491.03,486.94,489.45,82519.0,483.6217,485.7088,481.6631,484.1459,82519.0
2021-04-28 11:00:00,489.43,489.43,485.44,485.8,54709.0,484.1261,484.1261,480.1794,480.5355,54709.0
2021-04-28 12:00:00,485.77,486.95,485.36,486.94,36070.0,480.5058,481.673,480.1002,481.6631,36070.0
2021-04-28 13:00:00,486.96,487.88,486.75,487.71,40706.0,481.6829,482.5929,481.4752,482.4248,40706.0
2021-04-28 14:00:00,487.54,489.28,487.08,488.12,93852.0,482.2566,483.9778,481.8016,482.8303,93852.0
2021-04-28 15:00:00,487.98,488.2,485.57,486.31,162918.0,482.6918,482.9095,480.308,481.0399,162918.0
2021-04-29 09:30:00,477.63,479.78,470.03,472.42,250471.0,472.454,474.5807,464.9364,467.3005,250471.0
2021-04-29 10:00:00,472.42,473.0,463.39,466.66,301631.0,467.3005,467.8742,458.3683,461.6029,301631.0
2021-04-29 11:00:00,466.87,468.36,462.11,463.13,347566.0,461.8106,463.2845,457.1022,458.1111,347566.0
2021-04-29 12:00:00,463.09,467.41,461.85,466.41,303871.0,458.0716,462.3448,456.845,461.3556,303871.0
2021-04-29 13:00:00,466.58,467.03,462.51,463.23,244186.0,461.5238,461.9689,457.4979,458.2101,244186.0
2021-04-29 14:00:00,463.22,464.67,461.6,463.43,205092.0,458.2002,459.6345,456.5977,458.4079,205092.0
2021-04-29 15:00:00,463.37,465.09,462.19,464.61,572664.0,458.3485,460.0499,457.1813,459.5751,572664.0
2021-04-30 09:30:00,465.47,473.45,465.0,472.33,214532.0,460.4258,468.3193,459.9609,467.2114,214532.0
2021-04-30 10:00:00,472.27,472.31,469.28,470.0,234262.0,467.1521,467.1917,464.1945,464.9067,234262.0
2021-04-30 11:00:00,470.05,474.33,469.99,473.4,140695.0,464.9562,469.1898,464.8968,468.2698,140695.0
2021-04-30 12:00:00,473.42,475.17,471.77,472.27,164699.0,468.2896,470.0207,466.6575,467.1521,164699.0
2021-04-30 13:00:00,472.38,472.97,470.92,471.1,74249.0,467.2609,467.8445,465.8167,465.9948,74249.0
2021-04-30 14:00:00,471.13,471.39,469.91,470.03,100184.0,466.0244,466.2816,464.8177,464.9364,100184.0
2021-04-30 15:00:00,470.25,471.35,469.86,470.23,249189.0,465.154,466.2421,464.7682,465.1342,249189.0
2021-05-03 09:30:00,471.78,473.13,467.32,469.3,84871.0,466.6674,468.0028,462.2557,464.2143,84871.0
2021-05-03 10:00:00,469.07,470.2,466.32,466.85,153712.0,463.9868,465.1045,461.2666,461.7908,153712.0
2021-05-03 11:00:00,466.94,469.83,466.18,469.5,182558.0,461.8799,464.7385,461.1281,464.4121,182558.0
2021-05-03 12:00:00,469.4,469.81,466.18,468.73,51512.0,464.3132,464.7188,461.1281,463.6505,51512.0
2021-05-03 13:00:00,468.72,468.83,465.98,466.48,89729.0,463.6406,463.7494,460.9303,461.4248,89729.0
2021-05-03 14:00:00,466.39,467.24,465.14,466.56,71695.0,461.3358,462.1766,460.0994,461.504,71695.0
2021-05-03 15:00:00,466.46,467.47,465.27,467.46,192542.0,461.4051,462.4041,460.228,462.3942,192542.0
2021-05-04 09:30:00,463.93,464.61,461.16,464.23,108605.0,458.9025,459.5751,456.1625,459.1992,108605.0
2021-05-04 10:00:00,464.0,465.2,459.62,460.22,220715.0,458.9717,460.1587,454.6392,455.2327,220715.0
2021-05-04 11:00:00,460.35,462.03,459.82,460.21,113377.0,455.3613,457.0231,454.837,455.2228,113377.0
2021-05-04 12:00:00,460.15,463.21,460.13,462.57,89108.0,455.1634,458.1903,455.1437,457.5572,89108.0
2021-05-04 13:00:00,462.34,462.69,461.31,461.55,91986.0,457.3297,457.6759,456.3109,456.5483,91986.0
2021-05-04 14:00:00,461.36,463.57,461.01,463.2,179294.0,456.3603,458.5464,456.0141,458.1804,179294.0
2021-05-04 15:00:00,463.06,465.77,462.14,465.49,221481.0,458.0419,460.7225,457.1319,460.4456,221481.0
2021-05-05 09:30:00,468.6,471.35,466.34,467.74,67492.0,463.5219,466.2421,461.2864,462.6712,67492.0
2021-05-05 10:00:00,467.85,468.16,464.82,467.72,64659.0,462.78,463.0866,459.7828,462.6514,64659.0
2021-05-05 11:00:00,467.3,469.71,466.74,469.69,108390.0,462.236,464.6198,461.682,464.6001,108390.0
2021-05-05 12:00:00,469.77,472.38,468.96,472.38,164590.0,464.6792,467.2609,463.878,467.2609,164590.0
2021-05-05 13:00:00,472.4,473.5,470.8,472.22,79051.0,467.2807,468.3688,465.698,467.1026,79051.0
2021-05-05 14:00:00,472.2,472.25,469.52,469.52,62085.0,467.0829,467.1323,464.4319,464.4319,62085.0
2021-05-05 15:00:00,469.58,470.02,467.27,467.88,252174.0,464.4912,464.9265,462.2063,462.8097,252174.0
2021-05-06 09:30:00,469.04,469.04,462.3,467.54,187801.0,463.9571,463.9571,457.2901,462.4734,187801.0
2021-05-06 10:00:00,467.1,469.07,465.11,467.46,233482.0,462.0381,463.9868,460.0697,462.3942,233482.0
2021-05-06 11:00:00,467.4,468.5,464.19,467.53,106570.0,462.3349,463.4229,459.1597,462.4635,106570.0
2021-05-06 12:00:00,467.46,470.37,466.55,469.35,90364.0,462.3942,465.2727,461.4941,464.2637,90364.0
2021-05-06 13:00:00,469.44,469.46,466.9,466.9,53605.0,464.3528,464.3725,461.8403,461.8403,53605.0
2021-05-06 14:00:00,467.03,468.7,466.41,466.61,66187.0,461.9689,463.6208,461.3556,461.5534,66187.0
2021-05-06 15:00:00,466.77,470.58,466.32,470.57,189613.0,461.7117,465.4804,461.2666,465.4705,189613.0
2021-05-07 09:30:00,473.44,478.99,472.01,476.88,140729.0,468.3094,473.7993,466.8949,471.7121,140729.0
2021-05-07 10:00:00,476.95,478.64,475.5,476.43,105669.0,471.7814,473.4531,470.3471,471.267,105669.0
2021-05-07 11:00:00,476.48,476.48,474.2,474.32,53123.0,471.3165,471.3165,469.0612,469.1799,53123.0
2021-05-07 12:00:00,474.24,474.45,472.31,472.91,45287.0,469.1007,469.3085,467.1917,467.7852,45287.0
2021-05-07 13:00:00,472.88,472.9,468.88,469.59,97318.0,467.7555,467.7753,463.7988,464.5011,97318.0
2021-05-07 14:00:00,469.75,470.57,468.41,469.03,130895.0,464.6594,465.4705,463.3339,463.9472,130895.0
2021-05-07 15:00:00,468.9,471.0,467.9,468.02,245275.0,463.8186,465.8959,462.8295,462.9482,245275.0
2021-05-10 09:30:00,468.02,469.95,465.0,467.73,84415.0,462.9482,464.8572,459.9609,462.6613,84415.0
2021-05-10 10:00:00,467.84,468.64,464.44,464.44,128092.0,462.7701,463.5614,459.4069,459.4069,128092.0
2021-05-10 11:00:00,464.72,466.01,464.38,465.24,96804.0,459.6839,460.9599,459.3476,460.1983,96804.0
2021-05-10 12:00:00,465.42,466.59,465.18,465.88,84996.0,460.3763,461.5336,460.1389,460.8313,84996.0
2021-05-10 13:00:00,465.94,465.97,464.16,464.77,76224.0,460.8907,460.9204,459.13,459.7334,76224.0
2021-05-10 14:00:00,464.66,464.66,462.4,463.04,159826.0,459.6246,459.6246,457.3891,458.0221,159826.0
2021-05-10 15:00:00,462.95,464.06,462.76,463.18,214137.0,457.9331,459.0311,457.7452,458.1606,214137.0
2021-05-11 09:30:00,457.74,459.22,455.5,457.18,181248.0,452.7796,454.2435,450.5638,452.2256,181248.0
2021-05-11 10:00:00,457.44,461.41,457.29,459.66,231372.0,452.4828,456.4098,452.3344,454.6787,231372.0
2021-05-11 11:00:00,459.65,463.5,459.02,463.11,88131.0,454.6689,458.4771,454.0457,458.0914,88131.0
2021-05-11 12:00:00,462.92,463.32,461.08,461.4,63836.0,457.9034,458.2991,456.0834,456.3999,63836.0
2021-05-11 13:00:00,461.48,463.44,461.28,462.45,74294.0,456.479,458.4178,456.2812,457.4385,74294.0
2021-05-11 14:00:00,462.47,463.49,460.79,463.21,94736.0,457.4583,458.4672,455.7965,458.1903,94736.0
2021-05-11 15:00:00,463.25,464.14,461.65,464.14,193892.0,458.2298,459.1102,456.6472,459.1102,193892.0
2021-05-12 09:30:00,457.7,464.0,457.7,461.39,92072.0,452.74,458.9717,452.74,456.39,92072.0
2021-05-12 10:00:00,461.55,461.77,459.36,460.22,68698.0,456.5483,456.7659,454.382,455.2327,68698.0
2021-05-12 11:00:00,460.31,460.49,458.53,459.24,108354.0,455.3217,455.4998,453.561,454.2633,108354.0
2021-05-12 12:00:00,458.88,460.08,457.8,458.08,99911.0,453.9072,455.0942,452.8389,453.1159,99911.0
2021-05-12 13:00:00,457.93,458.15,454.91,456.68,104949.0,452.9675,453.1851,449.9802,451.731,104949.0
2021-05-12 14:00:00,456.68,458.18,454.48,457.46,106804.0,451.731,453.2148,449.5549,452.5026,106804.0
2021-05-12 15:00:00,457.5,457.5,454.06,454.32,238910.0,452.5422,452.5422,449.1394,449.3966,238910.0
2021-05-13 09:30:00,457.06,458.98,455.4,455.96,70292.0,452.1069,454.0061,450.4649,451.0188,70292.0
2021-05-13 10:00:00,456.65,457.76,455.5,457.19,78158.0,451.7014,452.7993,450.5638,452.2355,78158.0
2021-05-13 11:00:00,457.32,457.52,455.82,457.02,63340.0,452.3641,452.5619,450.8804,452.0674,63340.0
2021-05-13 12:00:00,457.02,457.22,454.0,454.02,55382.0,452.0674,452.2652,449.0801,449.0999,55382.0
2021-05-13 13:00:00,454.0,456.18,453.56,455.48,59836.0,449.0801,451.2365,448.6449,450.544,59836.0
2021-05-13 14:00:00,455.7,458.16,455.66,457.14,105240.0,450.7617,453.195,450.7221,452.1861,105240.0
2021-05-13 15:00:00,457.21,458.12,456.07,456.35,191158.0,452.2553,453.1554,451.1277,451.4046,191158.0
2021-05-14 09:30:00,457.88,459.65,454.91,458.72,49063.0,452.918,454.6689,449.9802,453.7489,49063.0
2021-05-14 10:00:00,457.9,459.4,456.61,458.75,117028.0,452.9378,454.4216,451.6618,453.7786,117028.0
2021-05-14 11:00:00,458.86,461.4,458.37,459.91,78369.0,453.8874,456.3999,453.4027,454.926,78369.0
2021-05-14 12:00:00,460.03,460.43,459.59,460.14,45363.0,455.0447,455.4404,454.6095,455.1535,45363.0
2021-05-14 13:00:00,460.14,460.34,459.23,459.9,56921.0,455.1535,455.3514,454.2534,454.9161,56921.0
2021-05-14 14:00:00,459.93,460.31,458.97,459.05,67267.0,454.9458,455.3217,453.9962,454.0754,67267.0
2021-05-14 15:00:00,459.05,459.64,458.35,459.07,118586.0,454.0754,454.659,453.3829,454.0951,118586.0
2021-05-17 09:30:00,460.87,461.44,455.44,458.75,73446.0,455.8756,456.4395,450.5045,453.7786,73446.0
2021-05-17 10:00:00,458.64,458.74,454.58,455.02,69527.0,453.6698,453.7687,449.6538,450.089,69527.0
2021-05-17 11:00:00,455.02,456.29,453.35,454.94,64400.0,450.089,451.3453,448.4371,450.0099,64400.0
2021-05-17 12:00:00,454.85,455.9,454.42,454.98,51765.0,449.9209,450.9595,449.4955,450.0495,51765.0
2021-05-17 13:00:00,455.04,455.14,451.82,452.41,53075.0,450.1088,450.2077,446.9237,447.5073,53075.0
2021-05-17 14:00:00,452.28,453.4,451.92,453.37,59422.0,447.3787,448.4866,447.0226,448.4569,59422.0
2021-05-17 15:00:00,453.3,453.96,452.01,452.82,163532.0,448.3877,449.0405,447.1116,447.9129,163532.0
2021-05-18 09:30:00,450.71,452.66,448.52,451.59,225857.0,445.8257,447.7546,443.6595,446.6962,225857.0
2021-05-18 10:00:00,451.58,456.6,450.81,454.73,279756.0,446.6863,451.6519,445.9247,449.8022,279756.0
2021-05-18 11:00:00,454.88,457.39,454.67,456.55,81362.0,449.9505,452.4333,449.7428,451.6024,81362.0
2021-05-18 12:00:00,456.45,458.54,456.45,457.74,52326.0,451.5035,453.5709,451.5035,452.7796,52326.0
2021-05-18 13:00:00,457.83,459.04,457.69,458.15,61167.0,452.8686,454.0655,452.7301,453.1851,61167.0
2021-05-18 14:00:00,458.2,458.81,455.72,456.37,63637.0,453.2346,453.838,450.7814,451.4244,63637.0
2021-05-18 15:00:00,456.39,458.09,454.32,454.48,195166.0,451.4442,453.1258,449.3966,449.5549,195166.0
2021-05-19 09:30:00,451.9,453.33,449.58,452.47,116514.0,447.0028,448.4173,444.708,447.5667,116514.0
2021-05-19 10:00:00,452.49,454.55,450.27,454.45,65412.0,447.5864,449.6241,445.3905,449.5252,65412.0
2021-05-19 11:00:00,454.27,454.72,451.43,452.87,52315.0,449.3472,449.7923,446.5379,447.9623,52315.0
2021-05-19 12:00:00,452.69,456.31,452.69,456.27,58078.0,447.7843,451.3651,447.7843,451.3255,58078.0
2021-05-19 13:00:00,456.15,458.13,455.81,456.24,62831.0,451.2068,453.1653,450.8705,451.2958,62831.0
2021-05-19 14:00:00,455.79,457.42,454.16,454.68,68841.0,450.8507,452.463,449.2383,449.7527,68841.0
2021-05-19 15:00:00,454.54,457.3,454.15,457.19,78479.0,449.6142,452.3443,449.2285,452.2355,78479.0
2021-05-20 09:30:00,457.7,462.35,457.7,461.04,66944.0,452.74,457.3396,452.74,456.0438,66944.0
2021-05-20 10:00:00,461.01,462.47,460.12,461.94,46337.0,456.0141,457.4583,455.1338,456.934,46337.0
2021-05-20 11:00:00,462.08,465.81,461.97,465.29,75245.0,457.0725,460.7621,456.9637,460.2477,75245.0
2021-05-20 12:00:00,465.3,465.7,463.35,464.26,42198.0,460.2576,460.6533,458.3288,459.2289,42198.0
2021-05-20 13:00:00,464.21,466.2,464.21,465.31,46664.0,459.1794,461.1479,459.1794,460.2675,46664.0
2021-05-20 14:00:00,465.39,466.88,464.9,466.48,62265.0,460.3467,461.8205,459.862,461.4248,62265.0
2021-05-20 15:00:00,466.47,467.67,465.27,465.29,160237.0,461.4149,462.6019,460.228,460.2477,160237.0
2021-05-21 09:30:00,467.6,471.85,466.11,468.92,130115.0,462.5327,466.7366,461.0588,463.8384,130115.0
2021-05-21 10:00:00,468.86,470.19,467.14,467.57,114777.0,463.779,465.0946,462.0777,462.503,114777.0
2021-05-21 11:00:00,467.58,468.23,465.36,465.36,41061.0,462.5129,463.1559,460.317,460.317,41061.0
2021-05-21 12:00:00,465.47,466.13,463.91,464.44,52530.0,460.4258,461.0786,458.8827,459.4069,52530.0
2021-05-21 13:00:00,464.31,464.64,463.2,464.35,47976.0,459.2784,459.6048,458.1804,459.3179,47976.0
2021-05-21 14:00:00,464.25,464.9,462.27,463.91,73625.0,459.219,459.862,457.2605,458.8827,73625.0
2021-05-21 15:00:00,463.83,464.25,462.08,462.17,146550.0,458.8036,459.219,457.0725,457.1615,146550.0
2021-05-24 09:30:00,465.37,465.7,461.72,462.39,60485.0,460.3269,460.6533,456.7164,457.3792,60485.0
2021-05-24 10:00:00,462.46,465.72,462.15,464.52,89366.0,457.4484,460.6731,457.1418,459.4861,89366.0
2021-05-24 11:00:00,464.48,466.57,464.28,464.91,58229.0,459.4465,461.5139,459.2487,459.8719,58229.0
2021-05-24 12:00:00,464.86,465.87,464.09,464.68,42854.0,459.8224,460.8215,459.0607,459.6443,42854.0
2021-05-24 13:00:00,464.69,465.55,463.43,464.13,128693.0,459.6542,460.5049,458.4079,459.1003,128693.0
2021-05-24 14:00:00,464.07,465.11,463.42,463.61,52618.0,459.041,460.0697,458.398,458.5859,52618.0
2021-05-24 15:00:00,463.52,464.53,462.43,462.64,141979.0,458.4969,459.496,457.4187,457.6265,141979.0
2021-05-25 09:30:00,465.3,466.43,462.16,463.14,160956.0,460.2576,461.3754,457.1517,458.121,160956.0
2021-05-25 10:00:00,463.32,463.88,462.11,463.23,94487.0,458.2991,458.853,457.1022,458.2101,94487.0
2021-05-25 11:00:00,463.23,464.38,462.83,464.26,133531.0,458.2101,459.3476,457.8144,459.2289,133531.0
2021-05-25 12:00:00,464.25,464.62,463.73,463.99,117642.0,459.219,459.585,458.7046,458.9618,117642.0
2021-05-25 13:00:00,463.99,464.19,462.1,462.11,58176.0,458.9618,459.1597,457.0923,457.1022,58176.0
2021-05-25 14:00:00,462.23,463.86,461.57,463.26,73594.0,457.2209,458.8332,456.568,458.2397,73594.0
2021-05-25 15:00:00,463.15,464.83,462.84,463.88,159560.0,458.1309,459.7927,457.8243,458.853,159560.0
2021-05-26 09:30:00,462.09,464.5,457.54,457.68,170461.0,457.0824,459.4663,452.5817,452.7202,170461.0
2021-05-26 10:00:00,457.87,459.84,457.25,457.39,134720.0,452.9081,454.8568,452.2949,452.4333,134720.0
2021-05-26 11:00:00,457.57,460.22,457.57,459.5,116629.0,452.6114,455.2327,452.6114,454.5205,116629.0
2021-05-26 12:00:00,459.46,460.03,458.38,459.21,105912.0,454.4809,455.0447,453.4126,454.2336,105912.0
2021-05-26 13:00:00,459.26,459.51,458.45,459.21,106146.0,454.2831,454.5304,453.4819,454.2336,106146.0
2021-05-26 14:00:00,459.16,459.93,458.28,458.52,113754.0,454.1842,454.9458,453.3137,453.5511,113754.0
2021-05-26 15:00:00,458.48,460.0,458.47,459.95,151122.0,453.5115,455.0151,453.5016,454.9656,151122.0
2021-05-27 09:30:00,459.67,462.87,457.02,460.74,95816.0,454.6886,457.854,452.0674,455.747,95816.0
2021-05-27 10:00:00,460.66,466.99,460.51,465.8,143803.0,455.6679,461.9293,455.5195,460.7522,143803.0
2021-05-27 11:00:00,465.81,467.03,464.28,466.62,174696.0,460.7621,461.9689,459.2487,461.5633,174696.0
2021-05-27 12:00:00,466.44,468.34,465.89,467.8,93065.0,461.3853,463.2647,460.8412,462.7305,93065.0
2021-05-27 13:00:00,467.82,468.28,466.5,466.81,75616.0,462.7503,463.2053,461.4446,461.7513,75616.0
2021-05-27 14:00:00,466.81,467.63,465.73,466.02,115122.0,461.7513,462.5624,460.683,460.9698,115122.0
2021-05-27 15:00:00,466.08,472.64,465.09,470.87,629175.0,461.0292,467.5181,460.0499,465.7673,629175.0
2021-05-28 09:30:00,471.74,477.72,471.36,477.45,136681.0,466.6278,472.543,466.252,472.276,136681.0
2021-05-28 10:00:00,477.96,480.69,472.51,472.51,180580.0,472.7804,475.4808,467.3895,467.3895,180580.0
2021-05-28 11:00:00,472.58,475.02,472.4,473.77,127325.0,467.4587,469.8723,467.2807,468.6358,127325.0
2021-05-28 12:00:00,473.74,473.92,471.09,472.17,84982.0,468.6062,468.7842,465.9849,467.0532,84982.0
2021-05-28 13:00:00,472.23,472.42,469.85,470.31,75476.0,467.1125,467.3005,464.7583,465.2133,75476.0
2021-05-28 14:00:00,470.37,471.13,469.66,470.49,53327.0,465.2727,466.0244,464.5704,465.3914,53327.0
2021-05-28 15:00:00,470.54,471.07,469.41,469.7,214832.0,465.4408,465.9651,464.3231,464.6099,214832.0
2021-06-01 09:30:00,467.0,470.91,455.34,455.91,371362.0,461.9392,465.8068,450.4056,450.9694,371362.0
2021-06-01 10:00:00,455.5,457.95,451.35,456.86,637196.0,450.5638,452.9873,446.4588,451.9091,637196.0
2021-06-01 11:00:00,456.14,456.54,451.1,451.26,372446.0,451.1969,451.5926,446.2115,446.3698,372446.0
2021-06-01 12:00:00,451.36,451.49,448.17,449.52,821016.0,446.4687,446.5973,443.3133,444.6486,821016.0
2021-06-01 13:00:00,449.76,450.56,446.31,449.31,235792.0,444.886,445.6774,441.4734,444.4409,235792.0
2021-06-01 14:00:00,449.21,449.79,447.27,448.89,241816.0,444.342,444.9157,442.423,444.0255,241816.0
2021-06-01 15:00:00,448.94,449.03,446.84,447.31,553261.0,444.0749,444.1639,441.9977,442.4626,553261.0
2021-06-02 09:30:00,447.75,450.49,446.53,448.65,211161.0,442.8978,445.6081,441.691,443.7881,211161.0
2021-06-02 10:00:00,448.57,451.23,448.47,450.26,220713.0,443.7089,446.3401,443.61,445.3806,220713.0
2021-06-02 11:00:00,450.26,451.25,449.18,451.14,96249.0,445.3806,446.3599,444.3123,446.2511,96249.0
2021-06-02 12:00:00,451.14,452.48,450.66,450.92,84583.0,446.2511,447.5766,445.7763,446.0335,84583.0
2021-06-02 13:00:00,450.81,452.0,450.76,451.49,118654.0,445.9247,447.1018,445.8752,446.5973,118654.0
2021-06-02 14:00:00,451.58,451.59,449.11,449.58,122413.0,446.6863,446.6962,444.2431,444.708,122413.0
2021-06-02 15:00:00,449.5,449.79,448.2,449.51,361663.0,444.6288,444.9157,443.3429,444.6387,361663.0
2021-06-03 09:30:00,447.58,451.49,444.52,445.79,124377.0,442.7297,446.5973,439.7028,440.9591,124377.0
2021-06-03 10:00:00,446.08,447.8,444.0,446.92,124418.0,441.2459,442.9473,439.1885,442.0768,124418.0
2021-06-03 11:00:00,447.0,448.13,445.9,445.93,146697.0,442.1559,443.2737,441.0679,441.0975,146697.0
2021-06-03 12:00:00,446.06,446.24,444.72,445.26,128400.0,441.2261,441.4042,439.9006,440.4348,128400.0
2021-06-03 13:00:00,445.32,445.44,444.05,444.82,248584.0,440.4941,440.6128,439.2379,439.9996,248584.0
2021-06-03 14:00:00,444.69,445.39,444.33,445.1,181513.0,439.871,440.5634,439.5149,440.2765,181513.0
2021-06-03 15:00:00,445.09,446.0,444.5,445.33,348411.0,440.2666,441.1668,439.683,440.504,348411.0
2021-06-04 09:30:00,448.97,449.19,445.13,446.36,174284.0,444.1046,444.3222,440.3062,441.5229,174284.0
2021-06-04 10:00:00,446.4,450.0,446.39,449.28,150410.0,441.5624,445.1234,441.5526,444.4112,150410.0
2021-06-04 11:00:00,449.38,452.4,448.75,451.66,92309.0,444.5101,447.4974,443.887,446.7654,92309.0
2021-06-04 12:00:00,451.68,452.49,450.76,451.06,81529.0,446.7852,447.5864,445.8752,446.1719,81529.0
2021-06-04 13:00:00,450.84,451.65,448.9,449.81,92754.0,445.9543,446.7556,444.0354,444.9355,92754.0
2021-06-04 14:00:00,449.81,450.48,449.11,449.5,65295.0,444.9355,445.5982,444.2431,444.6288,65295.0
2021-06-04 15:00:00,449.53,450.05,448.32,448.76,179497.0,444.6585,445.1729,443.4616,443.8969,179497.0
2021-06-07 09:30:00,449.3,450.58,447.72,448.83,82884.0,444.431,445.6971,442.8681,443.9661,82884.0
2021-06-07 10:00:00,448.84,449.16,446.9,447.1,298173.0,443.976,444.2925,442.057,442.2549,298173.0
2021-06-07 11:00:00,447.11,449.21,446.1,448.83,194085.0,442.2647,444.342,441.2657,443.9661,194085.0
2021-06-07 12:00:00,448.98,449.0,447.28,447.33,41755.0,444.1145,444.1343,442.4329,442.4824,41755.0
2021-06-07 13:00:00,447.38,448.5,447.14,447.58,48163.0,442.5318,443.6397,442.2944,442.7297,48163.0
2021-06-07 14:00:00,447.53,447.89,445.56,446.33,113632.0,442.6802,443.0363,440.7315,441.4932,113632.0
2021-06-07 15:00:00,446.3,448.0,443.46,444.44,628617.0,441.4635,443.1451,438.6543,439.6237,628617.0
2021-06-08 09:30:00,441.65,444.0,441.13,443.27,269167.0,436.8639,439.1885,436.3496,438.4664,269167.0
2021-06-08 10:00:00,443.33,443.65,439.5,440.14,275214.0,438.5257,438.8422,434.7372,435.3703,275214.0
2021-06-08 11:00:00,440.14,441.0,438.72,439.44,208945.0,435.3703,436.221,433.9657,434.6779,208945.0
2021-06-08 12:00:00,439.5,441.71,439.11,441.17,234165.0,434.7372,436.9233,434.3514,436.3891,234165.0
2021-06-08 13:00:00,441.1,441.93,440.59,440.74,129349.0,436.3199,437.1409,435.8154,435.9638,129349.0
2021-06-08 14:00:00,440.51,440.91,439.52,440.39,292843.0,435.7363,436.1319,434.757,435.6176,292843.0
2021-06-08 15:00:00,440.38,442.1,440.25,441.0,355342.0,435.6077,437.309,435.4791,436.221,355342.0
2021-06-09 09:30:00,444.65,445.33,442.78,443.58,185766.0,439.8314,440.504,437.9817,438.773,185766.0
2021-06-09 10:00:00,443.58,446.88,442.49,446.68,139564.0,438.773,442.0372,437.6948,441.8394,139564.0
2021-06-09 11:00:00,446.67,447.58,446.01,446.77,132798.0,441.8295,442.7297,441.1767,441.9284,132798.0
2021-06-09 12:00:00,446.78,448.4,445.83,447.84,165170.0,441.9383,443.5408,440.9986,442.9868,165170.0
2021-06-09 13:00:00,447.9,448.99,446.73,448.72,112046.0,443.0462,444.1244,441.8889,443.8573,112046.0
2021-06-09 14:00:00,448.95,449.71,448.38,449.09,116608.0,444.0848,444.8366,443.521,444.2233,116608.0
2021-06-09 15:00:00,449.17,449.91,446.02,448.27,283113.0,444.3024,445.0344,441.1866,443.4122,283113.0
2021-06-10 09:30:00,448.79,458.0,447.8,457.25,174106.0,443.9265,453.0367,442.9473,452.2949,174106.0
2021-06-10 10:00:00,457.45,461.3,455.87,459.62,296146.0,452.4927,456.301,450.9298,454.6392,296146.0
2021-06-10 11:00:00,459.53,462.68,458.66,462.05,196051.0,454.5502,457.666,453.6896,457.0428,196051.0
2021-06-10 12:00:00,462.04,463.88,461.96,462.98,143008.0,457.033,458.853,456.9538,457.9628,143008.0
2021-06-10 13:00:00,462.89,465.48,462.78,464.92,126621.0,457.8737,460.4357,457.7649,459.8817,126621.0
2021-06-10 14:00:00,464.84,465.7,464.22,465.07,138329.0,459.8026,460.6533,459.1893,460.0301,138329.0
2021-06-10 15:00:00,465.03,465.64,461.91,464.81,416151.0,459.9906,460.5939,456.9044,459.7729,416151.0
2021-06-11 09:30:00,464.07,465.9,462.09,463.12,178579.0,459.041,460.8511,457.0824,458.1013,178579.0
2021-06-11 10:00:00,463.27,464.55,461.15,462.34,197919.0,458.2496,459.5158,456.1526,457.3297,197919.0
2021-06-11 11:00:00,462.47,463.82,462.26,462.44,109209.0,457.4583,458.7937,457.2506,457.4286,109209.0
2021-06-11 12:00:00,462.51,463.28,461.83,462.31,65069.0,457.4979,458.2595,456.8252,457.3,65069.0
2021-06-11 13:00:00,462.38,465.45,462.18,465.2,85205.0,457.3693,460.406,457.1714,460.1587,85205.0
2021-06-11 14:00:00,465.23,465.78,464.34,464.38,63813.0,460.1884,460.7324,459.308,459.3476,63813.0
2021-06-11 15:00:00,464.4,465.88,464.01,464.89,195116.0,459.3674,460.8313,458.9816,459.8521,195116.0
2021-06-14 09:30:00,464.7,465.11,463.39,464.72,83605.0,459.9184,460.3242,458.6219,459.9382,83605.0
2021-06-14 10:00:00,464.81,466.24,463.74,465.32,109611.0,460.0272,461.4425,458.9683,460.532,109611.0
2021-06-14 11:00:00,465.33,466.8,465.2,465.32,52808.0,460.5419,461.9968,460.4132,460.532,52808.0
2021-06-14 12:00:00,465.43,467.76,465.3,467.34,150611.0,460.6409,462.9469,460.5122,462.5312,150611.0
2021-06-14 13:00:00,467.19,468.89,467.08,468.75,80542.0,462.3828,464.0653,462.2739,463.9267,80542.0
2021-06-14 14:00:00,468.74,469.07,467.96,468.2,90578.0,463.9168,464.2434,463.1448,463.3824,90578.0
2021-06-14 15:00:00,468.05,470.94,468.05,470.25,227814.0,463.2339,466.0942,463.2339,465.4113,227814.0
2021-06-15 09:30:00,472.75,473.44,469.45,469.63,138757.0,467.8855,468.5684,464.6195,464.7976,138757.0
2021-06-15 10:00:00,469.73,469.97,467.59,468.69,59825.0,464.8966,465.1341,462.7786,463.8673,59825.0
2021-06-15 11:00:00,468.71,471.53,468.64,471.52,72622.0,463.8871,466.6781,463.8178,466.6682,72622.0
2021-06-15 12:00:00,471.77,471.95,469.63,470.42,59807.0,466.9156,467.0938,464.7976,465.5795,59807.0
2021-06-15 13:00:00,470.35,470.94,469.66,470.94,54515.0,465.5102,466.0942,464.8273,466.0942,54515.0
2021-06-15 14:00:00,471.13,471.52,470.18,470.84,42533.0,466.2822,466.6682,465.342,465.9952,42533.0
2021-06-15 15:00:00,470.59,471.03,469.94,470.08,172123.0,465.7478,466.1832,465.1045,465.243,172123.0
2021-06-16 09:30:00,468.06,476.06,468.06,475.05,208244.0,463.2438,471.1615,463.2438,470.1619,208244.0
2021-06-16 10:00:00,475.13,477.32,474.87,475.99,160748.0,470.2411,472.4085,469.9837,471.0922,160748.0
2021-06-16 11:00:00,476.0,477.02,473.59,474.16,142842.0,471.1021,472.1116,468.7169,469.281,142842.0
2021-06-16 12:00:00,474.36,475.24,473.33,474.15,55254.0,469.479,470.3499,468.4596,469.2711,55254.0
2021-06-16 13:00:00,474.13,475.25,473.47,473.66,129060.0,469.2513,470.3598,468.5981,468.7862,129060.0
2021-06-16 14:00:00,473.4,473.4,465.93,467.91,100400.0,468.5289,468.5289,461.1357,463.0953,100400.0
2021-06-16 15:00:00,467.81,469.59,467.36,468.43,139578.0,462.9964,464.7581,462.551,463.61,139578.0
2021-06-17 09:30:00,468.84,474.65,468.05,474.21,75026.0,464.0158,469.766,463.2339,469.3305,75026.0
2021-06-17 10:00:00,474.21,480.68,474.08,480.43,165019.0,469.3305,475.7339,469.2019,475.4865,165019.0
2021-06-17 11:00:00,480.62,482.14,478.69,480.22,112835.0,475.6746,477.1789,473.7644,475.2787,112835.0
2021-06-17 12:00:00,480.09,481.08,478.09,480.65,93224.0,475.15,476.1298,473.1706,475.7043,93224.0
2021-06-17 13:00:00,481.12,483.19,481.12,483.11,83516.0,476.1694,478.2181,476.1694,478.1389,83516.0
2021-06-17 14:00:00,483.16,487.1,483.07,486.27,137765.0,478.1884,482.0879,478.0994,481.2664,137765.0
2021-06-17 15:00:00,486.27,489.32,485.78,485.79,487572.0,481.2664,484.285,480.7815,480.7914,487572.0
2021-06-18 09:30:00,483.14,486.64,480.44,484.92,283176.0,478.1686,481.6326,475.4964,479.9303,283176.0
2021-06-18 10:00:00,484.97,488.06,483.21,486.52,84030.0,479.9798,483.038,478.2379,481.5139,84030.0
2021-06-18 11:00:00,486.4,486.78,482.76,484.37,55940.0,481.3951,481.7712,477.7925,479.386,55940.0
2021-06-18 12:00:00,484.49,486.52,484.37,486.51,40242.0,479.5047,481.5139,479.386,481.504,40242.0
2021-06-18 13:00:00,486.47,487.35,484.3,484.97,44106.0,481.4644,482.3353,479.3167,479.9798,44106.0
2021-06-18 14:00:00,484.8,485.64,484.11,485.56,53776.0,479.8116,480.6429,479.1287,480.5637,53776.0
2021-06-18 15:00:00,485.45,486.27,481.83,483.07,304781.0,480.4549,481.2664,476.8721,478.0994,304781.0
2021-06-21 09:30:00,484.22,486.0,476.72,479.7,105177.0,479.2375,480.9992,471.8147,474.764,105177.0
2021-06-21 10:00:00,479.72,485.57,479.34,485.01,90278.0,474.7838,480.5736,474.4077,480.0194,90278.0
2021-06-21 11:00:00,485.07,487.0,483.5,483.93,79224.0,480.0788,481.9889,478.5249,478.9505,79224.0
2021-06-21 12:00:00,484.03,484.35,483.51,483.96,58054.0,479.0495,479.3662,478.5348,478.9802,58054.0
2021-06-21 13:00:00,483.99,484.52,482.81,483.85,48415.0,479.0099,479.5344,477.842,478.8713,48415.0
2021-06-21 14:00:00,483.7,484.49,483.69,484.2,52606.0,478.7229,479.5047,478.713,479.2177,52606.0
2021-06-21 15:00:00,484.05,484.42,482.75,483.32,108836.0,479.0693,479.4355,477.7826,478.3468,108836.0
2021-06-22 09:30:00,484.32,487.0,482.97,484.75,131778.0,479.3365,481.9889,478.0004,479.7621,131778.0
2021-06-22 10:00:00,484.64,488.88,484.61,488.8,103330.0,479.6532,483.8496,479.6235,483.7704,103330.0
2021-06-22 11:00:00,489.0,489.51,487.92,488.22,93106.0,483.9683,484.4731,482.8994,483.1964,93106.0
2021-06-22 12:00:00,488.22,489.92,488.21,489.32,118397.0,483.1964,484.8789,483.1865,484.285,118397.0
2021-06-22 13:00:00,489.23,490.69,488.68,489.04,203144.0,484.196,485.6409,483.6516,484.0079,203144.0
2021-06-22 14:00:00,488.96,489.83,488.25,489.67,95310.0,483.9287,484.7898,483.2261,484.6314,95310.0
2021-06-22 15:00:00,489.8,492.4,489.42,492.11,337783.0,484.7601,487.3333,484.384,487.0463,337783.0
2021-06-23 09:30:00,490.89,492.33,489.14,490.23,121427.0,485.8389,487.2641,484.1069,485.1857,121427.0
2021-06-23 10:00:00,490.35,491.95,489.42,490.68,129943.0,485.3044,486.888,484.384,485.631,129943.0
2021-06-23 11:00:00,490.83,492.88,490.38,492.04,153769.0,485.7795,487.8084,485.3341,486.9771,153769.0
2021-06-23 12:00:00,492.05,493.3,491.8,492.72,92299.0,486.987,488.2241,486.7395,487.6501,92299.0
2021-06-23 13:00:00,492.68,492.75,491.96,492.39,97073.0,487.6105,487.6797,486.8979,487.3235,97073.0
2021-06-23 14:00:00,492.38,493.88,492.0,493.76,72476.0,487.3136,488.7981,486.9375,488.6794,72476.0
2021-06-23 15:00:00,493.75,494.16,493.1,494.01,129748.0,488.6695,489.0752,488.0261,488.9268,129748.0
2021-06-24 09:30:00,495.0,498.43,493.58,495.49,106196.0,489.9066,493.3013,488.5012,490.3916,106196.0
2021-06-24 10:00:00,495.4,497.99,495.0,497.23,179239.0,490.3025,492.8658,489.9066,492.1137,179239.0
2021-06-24 11:00:00,497.14,497.14,493.55,493.75,87648.0,492.0246,492.0246,488.4715,488.6695,87648.0
2021-06-24 12:00:00,493.77,495.85,493.58,495.8,63114.0,488.6893,490.7478,488.5012,490.6984,63114.0
2021-06-24 13:00:00,495.88,497.31,495.59,495.59,53289.0,490.7775,492.1928,490.4905,490.4905,53289.0
2021-06-24 14:00:00,495.8,496.49,495.26,495.8,53763.0,490.6984,491.3813,490.1639,490.6984,53763.0
2021-06-24 15:00:00,495.8,496.26,495.21,495.27,200340.0,490.6984,491.1536,490.1144,490.1738,200340.0
2021-06-25 09:30:00,495.0,497.71,494.74,496.18,111216.0,489.9066,492.5887,489.6493,491.0745,111216.0
2021-06-25 10:00:00,496.11,497.49,494.73,495.96,208758.0,491.0052,492.371,489.6394,490.8567,208758.0
2021-06-25 11:00:00,495.85,495.92,493.76,494.01,112150.0,490.7478,490.8171,488.6794,488.9268,112150.0
2021-06-25 12:00:00,494.0,495.68,493.36,493.48,66883.0,488.9169,490.5796,488.2835,488.4022,66883.0
2021-06-25 13:00:00,493.74,494.04,492.17,492.18,46535.0,488.6596,488.9565,487.1057,487.1156,46535.0
2021-06-25 14:00:00,492.19,492.64,491.18,491.84,69677.0,487.1255,487.5709,486.1259,486.7791,69677.0
2021-06-25 15:00:00,491.81,495.6,491.3,493.33,337275.0,486.7494,490.5004,486.2447,488.2538,337275.0
2021-06-28 09:30:00,493.68,497.54,492.01,495.64,85200.0,488.6002,492.4205,486.9474,490.54,85200.0
2021-06-28 10:00:00,495.85,499.24,495.06,499.19,82390.0,490.7478,494.103,489.966,494.0535,82390.0
2021-06-28 11:00:00,499.06,503.91,498.87,503.79,113510.0,493.9248,498.7249,493.7368,498.6061,113510.0
2021-06-28 12:00:00,503.59,503.86,501.91,502.09,142512.0,498.4082,498.6754,496.7455,496.9236,142512.0
2021-06-28 13:00:00,502.08,503.89,502.03,503.54,126500.0,496.9137,498.7051,496.8643,498.3587,126500.0
2021-06-28 14:00:00,503.48,504.32,502.58,503.53,68342.0,498.2993,499.1307,497.4086,498.3488,68342.0
2021-06-28 15:00:00,503.61,505.74,503.57,504.76,199847.0,498.428,500.5361,498.3884,499.5662,199847.0
2021-06-29 09:30:00,504.81,509.85,500.75,509.03,102912.0,499.6157,504.6038,495.5974,503.7922,102912.0
2021-06-29 10:00:00,509.0,510.36,507.36,510.06,176761.0,503.7625,505.1085,502.1394,504.8116,176761.0
2021-06-29 11:00:00,510.23,510.6,507.72,507.99,101626.0,504.9799,505.3461,502.4957,502.7629,101626.0
2021-06-29 12:00:00,508.1,509.38,507.61,508.91,66561.0,502.8718,504.1386,502.3868,503.6735,66561.0
2021-06-29 13:00:00,508.84,509.42,506.25,506.64,75959.0,503.6042,504.1782,501.0408,501.4268,75959.0
2021-06-29 14:00:00,506.75,508.22,506.69,507.71,71686.0,501.5357,502.9906,501.4763,502.4858,71686.0
2021-06-29 15:00:00,507.56,509.03,506.9,508.22,135113.0,502.3374,503.7922,501.6841,502.9906,135113.0
2021-06-30 09:30:00,507.5,508.85,505.11,505.11,71072.0,502.278,503.6141,499.9126,499.9126,71072.0
2021-06-30 10:00:00,505.47,505.96,503.84,504.73,57447.0,500.2689,500.7538,498.6556,499.5365,57447.0
2021-06-30 11:00:00,504.82,505.91,503.66,505.19,59978.0,499.6256,500.7043,498.4775,499.9917,59978.0
2021-06-30 12:00:00,505.17,505.4,503.54,505.31,33580.0,499.9719,500.1996,498.3587,500.1105,33580.0
2021-06-30 13:00:00,505.43,506.05,504.37,504.7,51246.0,500.2293,500.8429,499.1802,499.5068,51246.0
2021-06-30 14:00:00,504.61,504.75,503.29,503.9,46896.0,499.4177,499.5563,498.1113,498.715,46896.0
2021-06-30 15:00:00,504.02,505.74,503.97,504.46,97793.0,498.8338,500.5361,498.7843,499.2693,97793.0
2021-07-01 09:30:00,505.84,507.66,503.26,507.66,59876.0,500.6351,502.4363,498.0816,502.4363,59876.0
2021-07-01 10:00:00,507.57,508.42,505.2,508.29,67244.0,502.3473,503.1885,500.0016,503.0598,67244.0
2021-07-01 11:00:00,508.18,509.01,506.94,508.22,103042.0,502.951,503.7724,501.7237,502.9906,103042.0
2021-07-01 12:00:00,508.11,508.11,506.84,507.86,70509.0,502.8817,502.8817,501.6248,502.6343,70509.0
2021-07-01 13:00:00,507.76,508.95,506.92,508.28,113334.0,502.5353,503.7131,501.7039,503.0499,113334.0
2021-07-01 14:00:00,508.27,509.3,508.21,508.33,33715.0,503.0401,504.0595,502.9807,503.0994,33715.0
2021-07-01 15:00:00,508.43,509.57,507.84,509.56,122854.0,503.1984,504.3267,502.6145,504.3168,122854.0
2021-07-02 09:30:00,508.91,510.29,507.43,510.08,80317.0,503.6735,505.0393,502.2087,504.8314,80317.0
2021-07-02 10:00:00,510.42,511.46,509.49,511.06,58443.0,505.1679,506.1972,504.2475,505.8013,58443.0
2021-07-02 11:00:00,510.81,512.18,510.05,512.01,57013.0,505.5539,506.9098,504.8017,506.7416,57013.0
2021-07-02 12:00:00,512.01,513.08,511.61,512.84,57624.0,506.7416,507.8006,506.3457,507.563,57624.0
2021-07-02 13:00:00,512.88,513.55,512.25,513.23,42245.0,507.6026,508.2657,506.9791,507.949,42245.0
2021-07-02 14:00:00,513.34,513.77,512.55,512.72,45381.0,508.0579,508.4835,507.276,507.4443,45381.0
2021-07-02 15:00:00,512.69,514.63,512.36,513.33,125171.0,507.4146,509.3346,507.088,508.048,125171.0
2021-07-06 09:30:00,515.67,516.6,513.28,515.96,111616.0,510.3639,511.2843,507.9985,510.6509,111616.0
2021-07-06 10:00:00,515.96,518.29,515.65,518.29,87643.0,510.6509,512.9569,510.3441,512.9569,87643.0
2021-07-06 11:00:00,518.03,518.46,514.43,514.77,98517.0,512.6996,513.1252,509.1367,509.4732,98517.0
2021-07-06 12:00:00,514.75,517.26,514.19,517.22,78931.0,509.4534,511.9375,508.8991,511.898,78931.0
2021-07-06 13:00:00,517.12,518.4,515.16,515.49,90570.0,511.799,513.0658,509.8592,510.1858,90570.0
2021-07-06 14:00:00,515.57,516.44,515.49,515.95,24293.0,510.2649,511.126,510.1858,510.641,24293.0
2021-07-06 15:00:00,516.07,517.51,515.9,517.02,128860.0,510.7598,512.185,510.5915,511.7,128860.0
2021-07-07 09:30:00,519.98,521.42,517.07,520.94,99892.0,514.6296,516.0547,511.7495,515.5797,99892.0
2021-07-07 10:00:00,521.25,521.87,517.78,520.97,128056.0,515.8865,516.5001,512.4522,515.6094,128056.0
2021-07-07 11:00:00,520.71,522.0,519.45,521.46,62623.0,515.352,516.6288,514.105,516.0943,62623.0
2021-07-07 12:00:00,522.02,523.02,521.78,522.52,49266.0,516.6486,517.6383,516.411,517.1434,49266.0
2021-07-07 13:00:00,522.6,524.19,522.28,523.6,32999.0,517.2226,518.7962,516.9059,518.2123,32999.0
2021-07-07 14:00:00,523.95,524.26,522.47,523.56,79391.0,518.5587,518.8655,517.0939,518.1727,79391.0
2021-07-07 15:00:00,523.51,524.23,522.6,522.71,171612.0,518.1232,518.8358,517.2226,517.3315,171612.0
2021-07-08 09:30:00,512.0,518.08,511.58,515.63,158019.0,506.7317,512.7491,506.316,510.3243,158019.0
2021-07-08 10:00:00,515.44,516.21,511.59,512.15,124137.0,510.1363,510.8984,506.3259,506.8801,124137.0
2021-07-08 11:00:00,512.12,518.13,511.47,517.45,60604.0,506.8504,512.7986,506.2071,512.1256,60604.0
2021-07-08 12:00:00,517.47,519.1,517.29,518.78,55740.0,512.1454,513.7586,511.9672,513.4419,55740.0
2021-07-08 13:00:00,518.79,520.83,518.02,519.8,63866.0,513.4518,515.4708,512.6897,514.4514,63866.0
2021-07-08 14:00:00,519.78,520.65,518.38,519.09,49943.0,514.4316,515.2927,513.046,513.7487,49943.0
2021-07-08 15:00:00,518.73,519.01,517.06,518.75,141080.0,513.3924,513.6695,511.7396,513.4122,141080.0
2021-07-09 09:30:00,519.08,519.95,514.59,515.6,119133.0,513.7388,514.5999,509.295,510.2946,119133.0
2021-07-09 10:00:00,515.99,518.9,515.39,518.65,61306.0,510.6806,513.5607,510.0868,513.3132,61306.0
2021-07-09 11:00:00,518.23,518.95,516.46,516.77,72185.0,512.8976,513.6102,511.1458,511.4526,72185.0
2021-07-09 12:00:00,517.03,517.25,515.36,515.5,51259.0,511.7099,511.9277,510.0571,510.1957,51259.0
2021-07-09 13:00:00,515.5,518.0,515.17,517.35,68026.0,510.1957,512.6699,509.8691,512.0266,68026.0
2021-07-09 14:00:00,517.32,517.49,516.21,516.63,51442.0,511.9969,512.1652,510.8984,511.314,51442.0
2021-07-09 15:00:00,516.51,517.38,515.9,517.38,129002.0,511.1953,512.0563,510.5915,512.0563,129002.0
2021-07-12 09:30:00,519.69,520.93,518.05,518.75,76565.0,514.3425,515.5698,512.7194,513.4122,76565.0
2021-07-12 10:00:00,518.69,520.3,516.51,518.88,91973.0,513.3528,514.9463,511.1953,513.5409,91973.0
2021-07-12 11:00:00,518.91,519.73,514.52,514.99,97001.0,513.5706,514.3821,509.2257,509.6909,97001.0
2021-07-12 12:00:00,514.89,515.57,512.93,515.54,51410.0,509.5919,510.2649,507.6521,510.2352,51410.0
2021-07-12 13:00:00,515.38,515.38,513.5,514.84,36035.0,510.0769,510.0769,508.2162,509.5424,36035.0
2021-07-12 14:00:00,514.91,515.12,513.92,514.57,44559.0,509.6117,509.8196,508.6319,509.2752,44559.0
2021-07-12 15:00:00,514.51,515.93,514.12,514.69,124783.0,509.2158,510.6212,508.8299,509.394,124783.0
2021-07-13 09:30:00,513.9,515.92,512.27,513.25,65433.0,508.6121,510.6113,506.9989,507.9688,65433.0
2021-07-13 10:00:00,513.33,514.25,512.3,513.38,42618.0,508.048,508.9585,507.0286,508.0975,42618.0
2021-07-13 11:00:00,513.33,516.07,513.28,515.57,35161.0,508.048,510.7598,507.9985,510.2649,35161.0
2021-07-13 12:00:00,515.52,517.91,514.71,516.99,87651.0,510.2155,512.5809,509.4138,511.6703,87651.0
2021-07-13 13:00:00,517.08,517.18,514.21,514.98,46576.0,511.7594,511.8584,508.9189,509.681,46576.0
2021-07-13 14:00:00,514.48,514.87,513.64,514.75,24685.0,509.1862,509.5721,508.3548,509.4534,24685.0
2021-07-13 15:00:00,514.65,515.09,513.11,514.41,130682.0,509.3544,509.7899,507.8302,509.1169,130682.0
2021-07-14 09:30:00,516.56,516.89,512.37,512.85,72826.0,511.2448,511.5714,507.0979,507.5729,72826.0
2021-07-14 10:00:00,512.91,514.4,512.52,514.08,27414.0,507.6323,509.107,507.2463,508.7903,27414.0
2021-07-14 11:00:00,514.16,514.16,511.7,511.94,47394.0,508.8694,508.8694,506.4348,506.6723,47394.0
2021-07-14 12:00:00,511.93,513.92,511.93,513.92,37214.0,506.6624,508.6319,506.6624,508.6319,37214.0
2021-07-14 13:00:00,513.77,514.1,510.98,511.43,35118.0,508.4835,508.8101,505.7222,506.1675,35118.0
2021-07-14 14:00:00,511.33,512.31,511.08,511.15,26443.0,506.0686,507.0385,505.8211,505.8904,26443.0
2021-07-14 15:00:00,511.14,511.63,509.47,510.78,124402.0,505.8805,506.3655,504.2277,505.5242,124402.0
2021-07-15 09:30:00,509.93,513.64,509.4,513.63,45442.0,504.683,508.3548,504.1584,508.3449,45442.0
2021-07-15 10:00:00,513.64,514.58,511.86,512.43,72264.0,508.3548,509.2851,506.5931,507.1572,72264.0
2021-07-15 11:00:00,512.22,515.23,511.87,513.09,71293.0,506.9494,509.9284,506.603,507.8105,71293.0
2021-07-15 12:00:00,513.2,514.28,511.42,514.01,50769.0,507.9193,508.9882,506.1576,508.721,50769.0
2021-07-15 13:00:00,514.1,515.63,512.98,513.53,79484.0,508.8101,510.3243,507.7016,508.2459,79484.0
2021-07-15 14:00:00,513.61,514.7,513.19,514.47,95682.0,508.3251,509.4039,507.9094,509.1763,95682.0
2021-07-15 15:00:00,514.38,515.82,514.19,514.57,182639.0,509.0872,510.5124,508.8991,509.2752,182639.0
2021-07-16 09:30:00,514.76,515.64,513.88,515.45,68547.0,509.4633,510.3342,508.5923,510.1462,68547.0
2021-07-16 10:00:00,515.59,518.74,514.5,517.86,72713.0,510.2847,513.4023,509.2059,512.5314,72713.0
2021-07-16 11:00:00,517.58,519.66,516.67,519.29,71012.0,512.2543,514.3129,511.3536,513.9467,71012.0
2021-07-16 12:00:00,519.54,521.5,519.35,519.92,69855.0,514.1941,516.1339,514.006,514.5702,69855.0
2021-07-16 13:00:00,519.58,520.77,519.33,520.52,36548.0,514.2337,515.4114,513.9862,515.164,36548.0
2021-07-16 14:00:00,520.52,521.27,519.84,520.48,38662.0,515.164,515.9063,514.491,515.1244,38662.0
2021-07-16 15:00:00,520.41,521.15,519.01,519.8,154380.0,515.0551,515.7875,513.6695,514.4514,154380.0
2021-07-19 09:30:00,518.55,522.41,516.22,521.34,107962.0,513.2143,517.0346,510.9082,515.9756,107962.0
2021-07-19 10:00:00,521.28,521.47,517.44,520.17,141238.0,515.9162,516.1042,512.1157,514.8176,141238.0
2021-07-19 11:00:00,520.21,522.7,519.25,521.05,82549.0,514.8572,517.3216,513.9071,515.6885,82549.0
2021-07-19 12:00:00,520.89,521.61,518.28,518.75,90452.0,515.5302,516.2428,512.9471,513.4122,90452.0
2021-07-19 13:00:00,518.54,520.01,517.46,519.61,51045.0,513.2044,514.6593,512.1355,514.2634,51045.0
2021-07-19 14:00:00,519.59,520.34,518.24,518.24,53801.0,514.2436,514.9859,512.9075,512.9075,53801.0
2021-07-19 15:00:00,518.33,521.88,518.16,521.88,147434.0,512.9965,516.51,512.8283,516.51,147434.0
2021-07-20 09:30:00,521.86,527.14,520.05,526.78,87194.0,516.4902,521.7159,514.6988,521.3596,87194.0
2021-07-20 10:00:00,526.96,528.74,525.73,527.17,90919.0,521.5377,523.2994,520.3204,521.7456,90919.0
2021-07-20 11:00:00,527.09,529.55,526.27,527.0,59131.0,521.6664,524.1011,520.8548,521.5773,59131.0
2021-07-20 12:00:00,527.27,527.79,525.16,525.5,68930.0,521.8445,522.3592,519.7563,520.0928,68930.0
2021-07-20 13:00:00,525.28,525.49,521.56,521.93,39412.0,519.875,520.0829,516.1933,516.5595,39412.0
2021-07-20 14:00:00,522.04,524.3,522.03,523.63,53553.0,516.6684,518.9051,516.6585,518.242,53553.0
2021-07-20 15:00:00,523.51,524.11,522.54,522.58,110304.0,518.1232,518.7171,517.1632,517.2028,110304.0
2021-07-21 09:30:00,522.97,522.97,508.47,510.24,84666.0,517.5888,517.5888,503.238,504.9898,84666.0
2021-07-21 10:00:00,510.03,514.04,507.16,512.65,91130.0,504.7819,508.7507,501.9415,507.375,91130.0
2021-07-21 11:00:00,513.42,514.93,512.1,513.5,52265.0,508.1371,509.6315,506.8306,508.2162,52265.0
2021-07-21 12:00:00,513.53,514.08,512.26,512.95,51202.0,508.2459,508.7903,506.989,507.6719,51202.0
2021-07-21 13:00:00,512.94,513.13,511.48,512.53,58568.0,507.662,507.85,506.217,507.2562,58568.0
2021-07-21 14:00:00,512.67,513.22,511.65,513.1,40516.0,507.3948,507.9391,506.3853,507.8204,40516.0
2021-07-21 15:00:00,513.0,514.85,512.52,514.56,139520.0,507.7214,509.5523,507.2463,509.2653,139520.0
2021-07-22 09:30:00,519.71,524.62,518.65,519.94,103847.0,514.3623,519.2218,513.3132,514.59,103847.0
2021-07-22 10:00:00,520.24,524.8,520.22,524.0,61156.0,514.8869,519.4,514.8671,518.6082,61156.0
2021-07-22 11:00:00,524.04,525.81,523.25,524.55,69740.0,518.6478,520.3996,517.8659,519.1525,69740.0
2021-07-22 12:00:00,524.52,524.53,522.38,522.98,40681.0,519.1228,519.1327,517.0049,517.5987,40681.0
2021-07-22 13:00:00,522.93,524.62,522.69,524.49,33462.0,517.5492,519.2218,517.3117,519.0932,33462.0
2021-07-22 14:00:00,524.47,524.97,523.6,524.2,35311.0,519.0734,519.5682,518.2123,518.8061,35311.0
2021-07-22 15:00:00,524.09,524.95,523.58,524.95,100140.0,518.6973,519.5484,518.1925,519.5484,100140.0
2021-07-23 09:30:00,527.21,529.88,525.46,529.22,40885.0,521.7852,524.4277,520.0532,523.7745,40885.0
2021-07-23 10:00:00,529.43,530.39,528.04,529.57,92476.0,523.9823,524.9324,522.6066,524.1209,92476.0
2021-07-23 11:00:00,529.35,533.15,528.93,531.98,70780.0,523.9031,527.664,523.4875,526.5061,70780.0
2021-07-23 12:00:00,531.86,532.94,531.33,532.65,33190.0,526.3873,527.4562,525.8628,527.1692,33190.0
2021-07-23 13:00:00,532.45,532.97,530.41,530.49,27904.0,526.9712,527.4859,524.9522,525.0314,27904.0
2021-07-23 14:00:00,530.5,531.65,530.4,531.02,41922.0,525.0413,526.1795,524.9423,525.556,41922.0
2021-07-23 15:00:00,531.08,532.84,530.64,532.27,121117.0,525.6153,527.3572,525.1799,526.7931,121117.0
2021-07-26 09:30:00,528.74,533.0,527.12,530.74,60776.0,523.2994,527.5156,521.6961,525.2788,60776.0
2021-07-26 10:00:00,530.62,531.23,525.39,528.03,96677.0,525.1601,525.7638,519.9839,522.5967,96677.0
2021-07-26 11:00:00,527.85,530.3,527.62,530.21,47493.0,522.4186,524.8434,522.1909,524.7543,47493.0
2021-07-26 12:00:00,530.23,531.21,528.46,529.13,24356.0,524.7741,525.744,523.0223,523.6854,24356.0
2021-07-26 13:00:00,529.12,530.77,529.12,530.24,36297.0,523.6755,525.3085,523.6755,524.784,36297.0
2021-07-26 14:00:00,530.25,531.27,529.8,529.91,41552.0,524.7939,525.8034,524.3485,524.4574,41552.0
2021-07-26 15:00:00,529.8,529.9,528.33,529.61,81903.0,524.3485,524.4475,522.8936,524.1605,81903.0
2021-07-27 09:30:00,528.36,531.57,527.56,531.31,90415.0,522.9233,526.1003,522.1316,525.843,90415.0
2021-07-27 10:00:00,531.53,534.11,529.33,532.26,70565.0,526.0607,528.6142,523.8834,526.7832,70565.0
2021-07-27 11:00:00,531.96,534.28,531.96,533.23,114107.0,526.4863,528.7824,526.4863,527.7432,114107.0
2021-07-27 12:00:00,532.94,534.5,531.62,531.62,34382.0,527.4562,529.0002,526.1498,526.1498,34382.0
2021-07-27 13:00:00,531.79,531.95,528.01,528.8,51956.0,526.318,526.4764,522.5769,523.3588,51956.0
2021-07-27 14:00:00,528.8,529.68,527.87,528.69,80435.0,523.3588,524.2297,522.4384,523.2499,80435.0
2021-07-27 15:00:00,529.02,531.24,528.75,531.24,119488.0,523.5765,525.7737,523.3093,525.7737,119488.0
2021-07-28 09:30:00,518.0,528.96,516.0,525.66,276596.0,512.6699,523.5172,510.6905,520.2511,276596.0
2021-07-28 10:00:00,525.64,528.94,523.0,525.0,198343.0,520.2313,523.4974,517.6185,519.5979,198343.0
2021-07-28 11:00:00,525.1,528.33,524.34,524.87,130480.0,519.6969,522.8936,518.9447,519.4692,130480.0
2021-07-28 12:00:00,524.82,528.33,523.96,528.18,76364.0,519.4198,522.8936,518.5686,522.7452,76364.0
2021-07-28 13:00:00,528.2,528.2,525.12,526.58,82468.0,522.765,522.765,519.7167,521.1616,82468.0
2021-07-28 14:00:00,526.33,528.87,524.98,528.48,94560.0,520.9142,523.4281,519.5781,523.0421,94560.0
2021-07-28 15:00:00,528.48,529.18,526.72,528.26,206722.0,523.0421,523.7349,521.3002,522.8244,206722.0
2021-07-29 09:30:00,531.53,534.99,530.02,533.57,80454.0,526.0607,529.4851,524.5663,528.0797,80454.0
2021-07-29 10:00:00,533.47,535.41,532.2,534.05,131909.0,527.9808,529.9008,526.7238,528.5548,131909.0
2021-07-29 11:00:00,534.05,534.18,531.01,532.02,57841.0,528.5548,528.6834,525.5461,526.5457,57841.0
2021-07-29 12:00:00,532.03,533.18,531.44,531.44,32855.0,526.5556,527.6937,525.9716,525.9716,32855.0
2021-07-29 13:00:00,531.65,532.67,529.95,531.37,34882.0,526.1795,527.189,524.497,525.9024,34882.0
2021-07-29 14:00:00,531.36,533.23,530.84,532.5,42797.0,525.8925,527.7432,525.3778,527.0207,42797.0
2021-07-29 15:00:00,532.35,534.2,532.34,533.77,168103.0,526.8723,528.7032,526.8624,528.2777,168103.0
2021-07-30 09:30:00,534.89,536.99,531.38,535.33,135832.0,529.3861,531.4645,525.9123,529.8216,135832.0
2021-07-30 10:00:00,535.4,541.67,535.26,541.05,128906.0,529.8909,536.0964,529.7523,535.4828,128906.0
2021-07-30 11:00:00,541.02,542.5,539.66,542.5,137441.0,535.4531,536.9178,534.1071,536.9178,137441.0
2021-07-30 12:00:00,542.33,543.13,541.61,542.31,57009.0,536.7496,537.5414,536.037,536.7298,57009.0
2021-07-30 13:00:00,542.45,543.28,541.58,543.0,58956.0,536.8683,537.6898,536.0073,537.4127,58956.0
2021-07-30 14:00:00,543.12,543.25,541.82,542.92,45687.0,537.5315,537.6601,536.2448,537.3335,45687.0
2021-07-30 15:00:00,542.87,543.3,539.19,540.0,192166.0,537.284,537.7096,533.6419,534.4436,192166.0
2021-08-02 09:30:00,542.08,544.36,534.27,534.4,104004.0,536.5022,538.7587,528.7725,528.9012,104004.0
2021-08-02 10:00:00,534.06,538.21,531.88,536.81,109209.0,528.5647,532.672,526.4071,531.2864,109209.0
2021-08-02 11:00:00,536.68,538.98,535.35,535.44,75558.0,531.1577,533.4341,529.8414,529.9305,75558.0
2021-08-02 12:00:00,535.38,535.68,533.8,534.52,85094.0,529.8711,530.168,528.3074,529.0199,85094.0
2021-08-02 13:00:00,534.57,535.33,533.73,534.71,39483.0,529.0694,529.8216,528.2381,529.208,39483.0
2021-08-02 14:00:00,535.04,535.49,532.89,533.87,69991.0,529.5346,529.98,527.4067,528.3766,69991.0
2021-08-02 15:00:00,533.88,534.79,533.16,533.28,108921.0,528.3865,529.2872,527.6739,527.7927,108921.0
2021-08-03 09:30:00,534.24,538.35,533.51,536.74,62674.0,528.7428,532.8105,528.0203,531.2171,62674.0
2021-08-03 10:00:00,537.14,538.43,534.24,535.16,64020.0,531.613,532.8897,528.7428,529.6534,64020.0
2021-08-03 11:00:00,535.44,535.75,532.3,534.67,55624.0,529.9305,530.2373,526.8228,529.1684,55624.0
2021-08-03 12:00:00,534.9,535.45,534.37,535.11,31226.0,529.396,529.9404,528.8715,529.6039,31226.0
2021-08-03 13:00:00,535.19,536.37,534.84,534.99,56916.0,529.6831,530.8509,529.3367,529.4851,56916.0
2021-08-03 14:00:00,534.99,536.56,534.51,536.25,35337.0,529.4851,531.039,529.01,530.7321,35337.0
2021-08-03 15:00:00,536.39,537.16,535.9,537.16,77032.0,530.8707,531.6328,530.3857,531.6328,77032.0
2021-08-04 09:30:00,538.87,540.6,536.79,540.48,53650.0,533.3252,535.0374,531.2666,534.9186,53650.0
2021-08-04 10:00:00,540.46,541.3,536.96,538.83,89215.0,534.8988,535.7302,531.4348,533.2856,89215.0
2021-08-04 11:00:00,539.02,539.33,535.41,538.63,56491.0,533.4736,533.7805,529.9008,533.0877,56491.0
2021-08-04 12:00:00,538.4,540.21,538.03,538.59,52696.0,532.86,534.6514,532.4938,533.0481,52696.0
2021-08-04 13:00:00,538.8,539.47,538.03,539.2,23039.0,533.2559,533.919,532.4938,533.6518,23039.0
2021-08-04 14:00:00,539.23,541.06,539.03,539.46,46681.0,533.6815,535.4927,533.4835,533.9091,46681.0
2021-08-04 15:00:00,539.48,541.24,538.52,538.89,92127.0,533.9289,535.6708,532.9788,533.345,92127.0
2021-08-05 09:30:00,540.97,542.74,536.71,542.29,50927.0,535.4036,537.1554,531.1874,536.71,50927.0
2021-08-05 10:00:00,542.29,543.11,539.32,540.41,54005.0,536.71,537.5216,533.7706,534.8493,54005.0
2021-08-05 11:00:00,540.32,540.5,537.08,537.78,65439.0,534.7603,534.9384,531.5536,532.2464,65439.0
2021-08-05 12:00:00,538.32,540.19,537.64,539.67,46915.0,532.7808,534.6316,532.1078,534.117,46915.0
2021-08-05 13:00:00,539.66,540.36,539.08,539.79,38842.0,534.1071,534.7999,533.533,534.2357,38842.0
2021-08-05 14:00:00,539.91,540.02,538.69,539.16,45450.0,534.3545,534.4634,533.147,533.6122,45450.0
2021-08-05 15:00:00,539.35,542.39,538.66,542.33,90415.0,533.8002,536.809,533.1173,536.7496,90415.0
2021-08-06 09:30:00,539.29,542.0,536.2,537.09,72825.0,533.7409,536.423,530.6827,531.5635,72825.0
2021-08-06 10:00:00,537.23,538.82,535.13,535.64,45855.0,531.7021,533.2757,529.6237,530.1284,45855.0
2021-08-06 11:00:00,535.32,536.78,533.57,536.78,45493.0,529.8117,531.2567,528.0797,531.2567,45493.0
2021-08-06 12:00:00,536.68,537.88,536.12,537.39,23086.0,531.1577,532.3454,530.6035,531.8604,23086.0
2021-08-06 13:00:00,537.64,540.44,537.45,539.42,28029.0,532.1078,534.879,531.9198,533.8695,28029.0
2021-08-06 14:00:00,539.57,539.87,538.88,538.88,25546.0,534.018,534.3149,533.3351,533.3351,25546.0
2021-08-06 15:00:00,538.83,539.69,537.98,538.01,71651.0,533.2856,534.1367,532.4443,532.474,71651.0
2021-08-09 09:30:00,543.83,546.05,540.13,542.93,91288.0,538.2341,540.4313,534.5722,537.3434,91288.0
2021-08-09 10:00:00,542.68,545.4,540.3,540.91,105104.0,537.096,539.788,534.7405,535.3442,105104.0
2021-08-09 11:00:00,540.86,543.69,540.85,541.87,52207.0,535.2947,538.0956,535.2848,536.2943,52207.0
2021-08-09 12:00:00,541.71,543.17,540.63,540.63,47811.0,536.136,537.5809,535.0671,535.0671,47811.0
2021-08-09 13:00:00,540.72,541.37,539.41,539.88,29527.0,535.1562,535.7995,533.8596,534.3248,29527.0
2021-08-09 14:00:00,539.88,540.77,539.13,540.29,22587.0,534.3248,535.2056,533.5825,534.7306,22587.0
2021-08-09 15:00:00,540.15,541.61,539.87,541.15,72521.0,534.592,536.037,534.3149,535.5817,72521.0
2021-08-10 09:30:00,540.78,543.0,539.73,541.94,55560.0,535.2155,537.4127,534.1763,536.3636,55560.0
2021-08-10 10:00:00,542.19,543.39,539.6,540.49,56734.0,536.611,537.7987,534.0477,534.9285,56734.0
2021-08-10 11:00:00,540.54,545.76,539.44,545.14,92885.0,534.978,540.1443,533.8893,539.5307,92885.0
2021-08-10 12:00:00,545.26,546.6,544.45,545.58,63463.0,539.6494,540.9756,538.8478,539.9661,63463.0
2021-08-10 13:00:00,545.52,545.52,541.27,541.29,44515.0,539.9068,539.9068,535.7005,535.7203,44515.0
2021-08-10 14:00:00,541.19,541.69,540.16,540.59,25010.0,535.6213,536.1162,534.6019,535.0275,25010.0
2021-08-10 15:00:00,540.61,540.76,539.22,540.55,84011.0,535.0473,535.1957,533.6716,534.9879,84011.0
2021-08-11 09:30:00,540.45,543.63,540.01,543.14,51861.0,534.8889,538.0362,534.4535,537.5512,51861.0
2021-08-11 10:00:00,542.63,543.96,540.55,541.15,39156.0,537.0465,538.3628,534.9879,535.5817,39156.0
2021-08-11 11:00:00,540.97,541.2,537.61,537.89,57560.0,535.4036,535.6312,532.0782,532.3553,57560.0
2021-08-11 12:00:00,537.8,537.8,534.03,535.76,51154.0,532.2662,532.2662,528.535,530.2472,51154.0
2021-08-11 13:00:00,535.98,537.57,535.72,537.39,34178.0,530.4649,532.0386,530.2076,531.8604,34178.0
2021-08-11 14:00:00,537.34,537.54,535.37,535.68,31315.0,531.8109,532.0089,529.8612,530.168,31315.0
2021-08-11 15:00:00,535.98,537.5,534.81,537.26,112292.0,530.4649,531.9693,529.307,531.7318,112292.0
2021-08-12 09:30:00,536.64,539.42,535.95,538.0,32308.0,531.1181,533.8695,530.4352,532.4641,32308.0
2021-08-12 10:00:00,537.76,539.41,536.92,539.02,48382.0,532.2266,533.8596,531.3953,533.4736,48382.0
2021-08-12 11:00:00,538.82,540.24,537.78,539.78,33814.0,533.2757,534.6811,532.2464,534.2258,33814.0
2021-08-12 12:00:00,539.59,540.15,538.46,540.15,19557.0,534.0378,534.592,532.9194,534.592,19557.0
2021-08-12 13:00:00,540.14,541.57,539.44,541.18,30598.0,534.5821,535.9974,533.8893,535.6114,30598.0
2021-08-12 14:00:00,541.17,542.58,541.12,542.49,28120.0,535.6015,536.997,535.552,536.9079,28120.0
2021-08-12 15:00:00,542.65,543.14,541.3,541.84,78030.0,537.0663,537.5512,535.7302,536.2646,78030.0
2021-08-13 09:30:00,541.96,543.07,540.64,542.43,27658.0,536.3834,537.482,535.077,536.8486,27658.0
2021-08-13 10:00:00,542.34,543.94,540.97,542.89,65215.0,536.7595,538.343,535.4036,537.3038,65215.0
2021-08-13 11:00:00,542.47,544.0,541.3,542.83,44236.0,536.8881,538.4024,535.7302,537.2444,44236.0
2021-08-13 12:00:00,542.83,543.16,541.55,542.3,44741.0,537.2444,537.571,535.9776,536.7199,44741.0
2021-08-13 13:00:00,542.23,543.18,541.86,542.22,22136.0,536.6506,537.5908,536.2844,536.6407,22136.0
2021-08-13 14:00:00,542.22,543.12,541.56,542.57,22189.0,536.6407,537.5315,535.9875,536.9871,22189.0
2021-08-13 15:00:00,542.58,544.69,542.3,544.64,66071.0,536.997,539.0853,536.7199,539.0358,66071.0
2021-08-16 09:30:00,546.41,548.26,543.94,547.69,53705.0,540.7876,542.6186,538.343,542.0544,53705.0
2021-08-16 10:00:00,547.65,548.45,542.72,547.7,71188.0,542.0148,542.8066,537.1356,542.0643,71188.0
2021-08-16 11:00:00,548.28,550.59,548.22,550.51,77127.0,542.6384,544.9246,542.579,544.8454,77127.0
2021-08-16 12:00:00,550.77,551.88,550.3,551.73,53141.0,545.1027,546.2013,544.6376,546.0529,53141.0
2021-08-16 13:00:00,551.81,552.72,551.25,551.81,48696.0,546.132,547.0327,545.5778,546.132,48696.0
2021-08-16 14:00:00,552.03,553.37,551.34,553.13,46367.0,546.3498,547.676,545.6669,547.4385,46367.0
2021-08-16 15:00:00,553.22,554.54,552.31,554.46,126470.0,547.5275,548.8339,546.6269,548.7548,126470.0
2021-08-17 09:30:00,553.97,557.59,552.66,554.21,61536.0,548.2698,551.8526,546.9733,548.5073,61536.0
2021-08-17 10:00:00,554.54,555.49,553.35,555.46,65451.0,548.8339,549.7742,547.6562,549.7445,65451.0
2021-08-17 11:00:00,555.77,556.32,553.62,554.49,40390.0,550.0513,550.5956,547.9234,548.7845,40390.0
2021-08-17 12:00:00,554.34,554.75,553.24,553.65,52386.0,548.636,549.0418,547.5473,547.9531,52386.0
2021-08-17 13:00:00,553.62,554.01,552.11,553.43,36975.0,547.9234,548.3094,546.429,547.7354,36975.0
2021-08-17 14:00:00,553.32,554.23,552.16,553.91,30376.0,547.6265,548.5271,546.4784,548.2104,30376.0
2021-08-17 15:00:00,553.69,556.44,552.73,556.31,96479.0,547.9927,550.7144,547.0426,550.5857,96479.0
2021-08-18 09:30:00,553.97,555.99,551.57,553.2,41639.0,548.2698,550.269,545.8945,547.5077,41639.0
2021-08-18 10:00:00,552.8,554.17,549.19,550.46,41115.0,547.1119,548.4678,543.539,544.7959,41115.0
2021-08-18 11:00:00,550.49,552.85,548.76,549.88,47977.0,544.8256,547.1613,543.1134,544.2219,47977.0
2021-08-18 12:00:00,550.28,551.58,549.69,550.2,37797.0,544.6178,545.9044,544.0339,544.5386,37797.0
2021-08-18 13:00:00,550.61,550.61,547.6,549.17,21182.0,544.9444,544.9444,541.9654,543.5192,21182.0
2021-08-18 14:00:00,549.06,550.15,547.91,549.41,32938.0,543.4103,544.4891,542.2722,543.7567,32938.0
2021-08-18 15:00:00,549.47,549.8,544.34,545.04,123114.0,543.8161,544.1427,538.7389,539.4317,123114.0
2021-08-19 09:30:00,544.04,549.29,542.38,548.67,63799.0,538.442,543.638,536.7991,543.0243,63799.0
2021-08-19 10:00:00,548.52,553.18,547.82,553.15,50852.0,542.8759,547.4879,542.1831,547.4582,50852.0
2021-08-19 11:00:00,553.12,553.99,551.64,553.54,43482.0,547.4286,548.2896,545.9638,547.8442,43482.0
2021-08-19 12:00:00,553.79,554.27,550.56,551.13,25012.0,548.0917,548.5667,544.8949,545.459,25012.0
2021-08-19 13:00:00,550.75,551.52,549.83,550.73,37661.0,545.0829,545.845,544.1724,545.0632,37661.0
2021-08-19 14:00:00,550.76,552.52,549.62,552.12,38838.0,545.0928,546.8347,543.9646,546.4388,38838.0
2021-08-19 15:00:00,552.26,553.03,550.7,551.87,87635.0,546.5774,547.3395,545.0335,546.1914,87635.0
2021-08-20 09:30:00,552.28,557.23,550.42,556.93,61327.0,546.5972,551.4963,544.7563,551.1994,61327.0
2021-08-20 10:00:00,556.85,557.99,554.9,555.57,122898.0,551.1202,552.2484,549.1902,549.8533,122898.0
2021-08-20 11:00:00,555.88,556.0,553.47,554.88,24520.0,550.1602,550.2789,547.775,549.1704,24520.0
2021-08-20 12:00:00,554.8,555.86,554.33,554.57,37658.0,549.0913,550.1404,548.6261,548.8636,37658.0
2021-08-20 13:00:00,554.51,555.21,553.95,554.9,17492.0,548.8043,549.4971,548.25,549.1902,17492.0
2021-08-20 14:00:00,554.97,555.28,554.02,555.14,27738.0,549.2595,549.5663,548.3193,549.4278,27738.0
2021-08-20 15:00:00,554.85,556.2,554.85,554.99,153061.0,549.1408,550.4769,549.1408,549.2793,153061.0
2021-08-23 09:30:00,557.7,558.85,555.0,555.83,60846.0,551.9614,553.0996,549.2892,550.1107,60846.0
2021-08-23 10:00:00,555.91,560.55,555.82,558.73,107462.0,550.1899,554.7821,550.1008,552.9808,107462.0
2021-08-23 11:00:00,558.67,560.7,558.27,558.45,72049.0,552.9215,554.9306,552.5256,552.7037,72049.0
2021-08-23 12:00:00,558.48,558.58,555.35,556.36,46744.0,552.7334,552.8324,549.6356,550.6352,46744.0
2021-08-23 13:00:00,556.46,556.73,553.16,553.16,42194.0,550.7342,551.0014,547.4681,547.4681,42194.0
2021-08-23 14:00:00,553.16,554.67,552.49,554.23,73256.0,547.4681,548.9626,546.805,548.5271,73256.0
2021-08-23 15:00:00,554.13,554.86,551.5,552.58,204609.0,548.4282,549.1507,545.8252,546.8941,204609.0
2021-08-24 09:30:00,554.33,554.33,548.29,550.05,136830.0,548.6261,548.6261,542.6483,544.3901,136830.0
2021-08-24 10:00:00,550.07,553.05,549.91,551.85,88388.0,544.4099,547.3593,544.2516,546.1716,88388.0
2021-08-24 11:00:00,551.92,553.77,551.83,552.76,33674.0,546.2409,548.0719,546.1518,547.0723,33674.0
2021-08-24 12:00:00,552.95,552.95,551.42,551.55,22198.0,547.2603,547.2603,545.7461,545.8747,22198.0
2021-08-24 13:00:00,551.61,552.32,551.33,551.67,24218.0,545.9341,546.6368,545.657,545.9935,24218.0
2021-08-24 14:00:00,551.78,552.28,551.26,551.99,32199.0,546.1023,546.5972,545.5877,546.3102,32199.0
2021-08-24 15:00:00,551.97,552.5,550.47,550.5,130551.0,546.2904,546.8149,544.8058,544.8355,130551.0
2021-08-25 09:30:00,552.58,553.18,546.8,547.32,83136.0,546.8941,547.4879,541.1736,541.6882,83136.0
2021-08-25 10:00:00,547.5,548.82,544.16,546.66,95198.0,541.8664,543.1728,538.5608,541.035,95198.0
2021-08-25 11:00:00,546.9,548.23,546.31,547.64,68337.0,541.2726,542.5889,540.6886,542.0049,68337.0
2021-08-25 12:00:00,547.79,548.73,546.97,548.63,63680.0,542.1534,543.0837,541.3418,542.9848,63680.0
2021-08-25 13:00:00,548.64,548.76,547.51,548.03,26849.0,542.9947,543.1134,541.8763,542.3909,26849.0
2021-08-25 14:00:00,547.92,547.92,546.28,547.52,43726.0,542.2821,542.2821,540.6589,541.8862,43726.0
2021-08-25 15:00:00,547.54,549.33,547.0,548.3,143890.0,541.906,543.6776,541.3715,542.6582,143890.0
2021-08-26 09:30:00,550.0,551.29,546.01,546.38,47869.0,544.3407,545.6174,540.3917,540.7579,47869.0
2021-08-26 10:00:00,546.08,548.69,545.14,548.53,45992.0,540.461,543.0441,539.5307,542.8858,45992.0
2021-08-26 11:00:00,548.3,548.48,546.9,548.45,31764.0,542.6582,542.8363,541.2726,542.8066,31764.0
2021-08-26 12:00:00,548.46,551.95,548.45,551.6,30965.0,542.8165,546.2706,542.8066,545.9242,30965.0
2021-08-26 13:00:00,551.63,554.06,551.61,552.93,41020.0,545.9539,548.3589,545.9341,547.2405,41020.0
2021-08-26 14:00:00,552.82,553.01,551.94,552.47,33083.0,547.1316,547.3197,546.2607,546.7852,33083.0
2021-08-26 15:00:00,552.38,553.69,551.79,552.84,108502.0,546.6962,547.9927,546.1122,547.1514,108502.0
2021-08-27 09:30:00,554.68,554.68,550.3,553.65,41807.0,548.9725,548.9725,544.6376,547.9531,41807.0
2021-08-27 10:00:00,553.12,557.62,552.78,554.4,67137.0,547.4286,551.8823,547.0921,548.6954,67137.0
2021-08-27 11:00:00,554.51,555.17,551.19,552.28,38733.0,548.8043,549.4575,545.5184,546.5972,38733.0
2021-08-27 12:00:00,552.15,552.63,551.15,552.3,19729.0,546.4685,546.9436,545.4788,546.617,19729.0
2021-08-27 13:00:00,552.44,552.48,548.81,549.75,44998.0,546.7556,546.7951,543.1629,544.0932,44998.0
2021-08-27 14:00:00,549.39,549.42,547.56,547.73,41309.0,543.7369,543.7666,541.9258,542.094,41309.0
2021-08-27 15:00:00,547.67,548.84,547.47,548.2,85751.0,542.0346,543.1926,541.8367,542.5592,85751.0
2021-08-30 09:30:00,549.0,551.23,548.03,551.23,74988.0,543.351,545.558,542.3909,545.558,74988.0
2021-08-30 10:00:00,551.22,554.72,551.11,554.65,57572.0,545.5481,549.0121,545.4392,548.9428,57572.0
2021-08-30 11:00:00,554.75,557.31,554.04,556.34,39365.0,549.0418,551.5754,548.3391,550.6154,39365.0
2021-08-30 12:00:00,556.33,557.16,555.52,556.59,34990.0,550.6055,551.427,549.8039,550.8629,34990.0
2021-08-30 13:00:00,556.64,557.74,556.46,557.45,25305.0,550.9123,552.001,550.7342,551.714,25305.0
2021-08-30 14:00:00,557.42,557.86,556.46,557.76,45095.0,551.6843,552.1198,550.7342,552.0208,45095.0
2021-08-30 15:00:00,557.7,558.75,557.38,558.59,115545.0,551.9614,553.0006,551.6447,552.8423,115545.0
2021-08-31 09:30:00,559.83,559.92,553.8,554.55,90711.0,554.0695,554.1586,548.1016,548.8438,90711.0
2021-08-31 10:00:00,554.5,555.06,551.98,553.04,43704.0,548.7944,549.3486,546.3003,547.3494,43704.0
2021-08-31 11:00:00,552.91,553.7,550.45,550.45,47082.0,547.2207,548.0026,544.786,544.786,47082.0
2021-08-31 12:00:00,550.57,550.99,548.61,550.56,64157.0,544.9048,545.3205,542.965,544.8949,64157.0
2021-08-31 13:00:00,550.65,551.4,549.55,551.14,43534.0,544.984,545.7263,543.8953,545.4689,43534.0
2021-08-31 14:00:00,551.1,552.22,550.56,551.55,79285.0,545.4293,546.5378,544.8949,545.8747,79285.0
2021-08-31 15:00:00,551.46,555.48,551.3,555.13,153493.0,545.7856,549.7643,545.6273,549.4179,153493.0
2021-09-01 09:30:00,552.78,557.99,551.9,557.01,70816.0,547.0921,552.2484,546.2211,551.2785,70816.0
2021-09-01 10:00:00,556.74,559.28,556.36,557.98,55040.0,551.0113,553.5252,550.6352,552.2386,55040.0
2021-09-01 11:00:00,558.21,560.82,557.6,560.17,66169.0,552.4662,555.0493,551.8625,554.406,66169.0
2021-09-01 12:00:00,560.31,560.47,557.45,560.32,38806.0,554.5446,554.7029,551.714,554.5545,38806.0
2021-09-01 13:00:00,560.46,561.9,559.94,560.96,44322.0,554.693,556.1182,554.1784,555.1879,44322.0
2021-09-01 14:00:00,561.28,563.33,560.99,562.52,45311.0,555.5046,557.5335,555.2176,556.7318,45311.0
2021-09-01 15:00:00,562.34,563.32,560.34,561.71,132079.0,556.5537,557.5236,554.5743,555.9302,132079.0
2021-09-02 09:30:00,561.41,568.55,559.95,568.5,89283.0,555.6333,562.6998,554.1883,562.6503,89283.0
2021-09-02 10:00:00,568.29,571.68,563.14,563.6,86041.0,562.4425,565.7976,557.3455,557.8007,86041.0
2021-09-02 11:00:00,563.58,565.56,562.16,562.6,51908.0,557.7809,559.7406,556.3755,556.811,51908.0
2021-09-02 12:00:00,562.49,564.3,562.0,564.03,72456.0,556.7021,558.4935,556.2172,558.2263,72456.0
2021-09-02 13:00:00,564.08,565.45,562.78,563.22,43612.0,558.2758,559.6317,556.9892,557.4246,43612.0
2021-09-02 14:00:00,563.38,565.22,563.16,564.5,59606.0,557.583,559.4041,557.3652,558.6915,59606.0
2021-09-02 15:00:00,564.44,565.49,563.05,565.49,93268.0,558.6321,559.6713,557.2564,559.6713,93268.0
2021-09-03 09:30:00,562.95,564.41,560.53,564.41,56985.0,557.1574,558.6024,554.7623,558.6024,56985.0
2021-09-03 10:00:00,564.14,566.54,563.49,564.51,45863.0,558.3352,560.7105,557.6919,558.7014,45863.0
2021-09-03 11:00:00,564.29,567.22,563.75,565.44,34003.0,558.4836,561.3835,557.9492,559.6218,34003.0
2021-09-03 12:00:00,565.28,566.96,565.28,566.35,31726.0,559.4634,561.1261,559.4634,560.5224,31726.0
2021-09-03 13:00:00,566.46,567.82,565.96,567.37,37436.0,560.6313,561.9773,560.1364,561.5319,37436.0
2021-09-03 14:00:00,567.22,567.91,566.98,567.34,25749.0,561.3835,562.0664,561.1459,561.5022,25749.0
2021-09-03 15:00:00,567.38,568.8,566.91,568.32,87024.0,561.5418,562.9472,561.0767,562.4722,87024.0
2021-09-07 09:30:00,568.0,568.62,559.78,560.79,99396.0,562.1554,562.7691,554.02,555.0196,99396.0
2021-09-07 10:00:00,560.77,563.89,558.45,563.01,71071.0,554.9998,558.0877,552.7037,557.2168,71071.0
2021-09-07 11:00:00,562.92,564.76,562.13,564.31,28663.0,557.1277,558.9488,556.3458,558.5034,28663.0
2021-09-07 12:00:00,564.4,565.43,564.26,565.32,23074.0,558.5925,559.6119,558.4539,559.503,23074.0
2021-09-07 13:00:00,565.34,566.32,565.12,565.86,43040.0,559.5228,560.4927,559.3051,560.0375,43040.0
2021-09-07 14:00:00,565.86,567.49,565.85,567.49,47174.0,560.0375,561.6507,560.0276,561.6507,47174.0
2021-09-07 15:00:00,567.4,569.45,567.01,569.21,116234.0,561.5616,563.5905,561.1756,563.353,116234.0
2021-09-08 09:30:00,568.8,570.0,566.18,569.78,60603.0,562.9472,564.1349,560.3542,563.9171,60603.0
2021-09-08 10:00:00,570.02,573.27,568.56,570.25,47255.0,564.1547,567.3712,562.7097,564.3823,47255.0
2021-09-08 11:00:00,569.95,571.79,568.86,569.62,42377.0,564.0854,565.9064,563.0066,563.7588,42377.0
2021-09-08 12:00:00,569.54,571.37,569.35,571.19,24876.0,563.6796,565.4908,563.4916,565.3126,24876.0
2021-09-08 13:00:00,571.19,573.27,571.18,571.69,46703.0,565.3126,567.3712,565.3027,565.8075,46703.0
2021-09-08 14:00:00,571.78,572.98,571.33,571.82,57010.0,565.8966,567.0842,565.4512,565.9361,57010.0
2021-09-08 15:00:00,572.06,572.88,570.64,572.87,101662.0,566.1737,566.9852,564.7683,566.9753,101662.0
2021-09-09 09:30:00,573.93,575.63,571.52,572.03,59889.0,568.0244,569.7069,565.6392,566.144,59889.0
2021-09-09 10:00:00,571.96,572.93,569.64,570.6,62233.0,566.0747,567.0347,563.7786,564.7287,62233.0
2021-09-09 11:00:00,570.74,570.74,567.22,568.41,53436.0,564.8673,564.8673,561.3835,562.5612,53436.0
2021-09-09 12:00:00,568.33,568.95,567.33,568.37,33966.0,562.4821,563.0957,561.4923,562.5216,33966.0
2021-09-09 13:00:00,568.52,568.88,567.05,567.53,32258.0,562.6701,563.0264,561.2152,561.6903,32258.0
2021-09-09 14:00:00,567.34,570.27,567.09,570.07,56041.0,561.5022,564.4021,561.2548,564.2041,56041.0
2021-09-09 15:00:00,569.94,570.18,568.39,568.78,115564.0,564.0755,564.313,562.5414,562.9274,115564.0
2021-09-10 09:30:00,571.58,573.87,569.84,571.88,90215.0,565.6986,567.965,563.9765,565.9955,90215.0
2021-09-10 10:00:00,571.73,574.54,569.28,569.5,85601.0,565.8471,568.6282,563.4223,563.64,85601.0
2021-09-10 11:00:00,569.33,573.0,569.2,573.0,54333.0,563.4718,567.104,563.3431,567.104,54333.0
2021-09-10 12:00:00,572.78,575.63,572.46,574.38,76248.0,566.8863,569.7069,566.5696,568.4698,76248.0
2021-09-10 13:00:00,574.45,574.46,571.56,571.66,52639.0,568.5391,568.549,565.6788,565.7778,52639.0
2021-09-10 14:00:00,571.57,573.21,571.38,572.83,36439.0,565.6887,567.3118,565.5007,566.9357,36439.0
2021-09-10 15:00:00,572.87,573.11,571.35,571.95,155819.0,566.9753,567.2129,565.471,566.0648,155819.0
2021-09-13 09:30:00,573.35,575.3,560.79,561.66,76614.0,567.4504,569.3803,555.0196,555.8807,76614.0
2021-09-13 10:00:00,562.0,562.0,552.32,553.52,136190.0,556.2172,556.2172,546.6368,547.8244,136190.0
2021-09-13 11:00:00,553.5,554.3,549.17,552.05,109412.0,547.8046,548.5964,543.5192,546.3696,109412.0
2021-09-13 12:00:00,552.31,560.0,552.06,559.74,93269.0,546.6269,554.2378,546.3795,553.9804,93269.0
2021-09-13 13:00:00,559.84,560.3,558.56,559.11,27775.0,554.0794,554.5347,552.8126,553.3569,27775.0
2021-09-13 14:00:00,559.5,559.6,555.57,555.94,34624.0,553.7429,553.8419,549.8533,550.2195,34624.0
2021-09-13 15:00:00,555.86,559.99,555.86,559.12,109162.0,550.1404,554.2279,550.1404,553.3668,109162.0
2021-09-14 09:30:00,563.19,565.03,560.38,561.9,44602.0,557.6526,559.4745,554.8703,556.3753,44602.0
2021-09-14 10:00:00,562.34,565.73,562.34,565.6,47876.0,556.811,560.1677,556.811,560.0389,47876.0
2021-09-14 11:00:00,565.37,565.87,563.2,564.82,45290.0,559.8112,560.3063,557.6625,559.2666,45290.0
2021-09-14 12:00:00,564.88,566.14,561.87,561.94,42898.0,559.326,560.5736,556.3456,556.4149,42898.0
2021-09-14 13:00:00,562.04,563.38,560.83,563.38,28082.0,556.5139,557.8408,555.3158,557.8408,28082.0
2021-09-14 14:00:00,563.28,563.91,561.04,562.33,23446.0,557.7417,558.3655,555.5238,556.8011,23446.0
2021-09-14 15:00:00,562.24,563.12,561.05,562.88,83118.0,556.712,557.5833,555.5337,557.3457,83118.0
2021-09-15 09:30:00,559.45,561.42,557.04,561.09,66080.0,553.9494,555.9,551.5631,555.5733,66080.0
2021-09-15 10:00:00,560.89,566.09,560.54,563.94,66612.0,555.3752,560.5241,555.0287,558.3953,66612.0
2021-09-15 11:00:00,564.4,564.53,561.28,561.89,36526.0,558.8507,558.9795,555.7614,556.3654,36526.0
2021-09-15 12:00:00,561.85,565.0,561.56,563.26,28521.0,556.3258,559.4448,556.0387,557.7219,28521.0
2021-09-15 13:00:00,563.15,566.09,563.11,564.44,31929.0,557.613,560.5241,557.5734,558.8903,31929.0
2021-09-15 14:00:00,564.45,565.26,562.33,562.52,53127.0,558.9002,559.7023,556.8011,556.9892,53127.0
2021-09-15 15:00:00,562.54,563.76,562.23,562.97,107902.0,557.009,558.217,556.7021,557.4348,107902.0
2021-09-16 09:30:00,562.11,562.79,558.05,558.06,37653.0,556.5832,557.2566,552.5632,552.5731,37653.0
2021-09-16 10:00:00,557.55,559.78,555.87,556.08,57401.0,552.0681,554.2762,550.4046,550.6125,57401.0
2021-09-16 11:00:00,556.21,557.3,555.29,556.62,26355.0,550.7413,551.8205,549.8303,551.1472,26355.0
2021-09-16 12:00:00,556.74,556.85,555.56,556.82,36774.0,551.266,551.375,550.0976,551.3453,36774.0
2021-09-16 13:00:00,556.74,558.56,555.98,558.56,30831.0,551.266,553.0682,550.5135,553.0682,30831.0
2021-09-16 14:00:00,558.65,559.03,556.48,558.86,72258.0,553.1573,553.5335,551.0086,553.3652,72258.0
2021-09-16 15:00:00,558.8,561.31,558.29,560.9,102781.0,553.3058,555.7911,552.8008,555.3851,102781.0
2021-09-17 09:30:00,597.06,601.99,576.0,582.17,728033.0,591.1896,596.0711,570.3367,576.446,728033.0
2021-09-17 10:00:00,582.17,607.05,581.91,605.62,632683.0,576.446,601.0814,576.1886,599.6654,632683.0
2021-09-17 11:00:00,605.99,607.6,599.23,605.96,364868.0,600.0318,601.626,593.3383,600.0021,364868.0
2021-09-17 12:00:00,605.58,609.3,605.15,606.62,393265.0,599.6258,603.3093,599.2001,600.6556,393265.0
2021-09-17 13:00:00,606.93,607.96,603.33,606.38,292255.0,600.9626,601.9824,597.398,600.418,292255.0
2021-09-17 14:00:00,606.34,607.57,600.47,600.88,137662.0,600.3784,601.5963,594.5661,594.9721,137662.0
2021-09-17 15:00:00,601.27,601.47,595.27,596.62,442473.0,595.3582,595.5563,589.4172,590.7539,442473.0
2021-09-20 09:30:00,592.69,602.19,585.0,595.13,289789.0,586.8626,596.2692,579.2482,589.2786,289789.0
2021-09-20 10:00:00,594.63,599.99,590.75,592.83,228329.0,588.7835,594.0908,584.9417,587.0012,228329.0
2021-09-20 11:00:00,592.53,596.1,590.27,592.6,132291.0,586.7042,590.2391,584.4664,586.7735,132291.0
2021-09-20 12:00:00,592.6,595.77,588.19,588.19,196600.0,586.7735,589.9123,582.4068,582.4068,196600.0
2021-09-20 13:00:00,588.22,590.22,585.03,589.26,149418.0,582.4365,584.4169,579.2779,583.4663,149418.0
2021-09-20 14:00:00,589.36,590.15,586.39,587.8,91164.0,583.5653,584.3476,580.6245,582.0207,91164.0
2021-09-20 15:00:00,587.64,591.85,585.25,590.2,232752.0,581.8622,586.0308,579.4957,584.3971,232752.0
2021-09-21 09:30:00,593.49,597.23,589.0,592.74,125743.0,587.6547,591.3579,583.2089,586.9121,125743.0
2021-09-21 10:00:00,593.36,597.1,592.21,594.82,72047.0,587.526,591.2292,586.3873,588.9716,72047.0
2021-09-21 11:00:00,594.62,602.76,594.44,600.31,106246.0,588.7736,596.8336,588.5954,594.4077,106246.0
2021-09-21 12:00:00,600.49,602.01,599.28,599.54,57039.0,594.5859,596.0909,593.3878,593.6452,57039.0
2021-09-21 13:00:00,599.25,600.28,597.96,598.85,51587.0,593.3581,594.378,592.0808,592.962,51587.0
2021-09-21 14:00:00,598.75,600.8,598.43,599.61,90401.0,592.863,594.8928,592.5461,593.7145,90401.0
2021-09-21 15:00:00,599.48,601.19,597.06,597.06,178205.0,593.5858,595.279,591.1896,591.1896,178205.0
2021-09-22 09:30:00,601.52,602.14,595.35,598.15,96119.0,595.6058,596.2197,589.4964,592.2689,96119.0
2021-09-22 10:00:00,598.18,605.0,598.18,602.83,82499.0,592.2986,599.0515,592.2986,596.9029,82499.0
2021-09-22 11:00:00,602.9,605.79,602.23,605.08,84158.0,596.9722,599.8338,596.3088,599.1308,84158.0
2021-09-22 12:00:00,604.92,608.05,604.92,608.05,78619.0,598.9723,602.0716,598.9723,602.0716,78619.0
2021-09-22 13:00:00,608.05,608.21,605.37,606.88,88354.0,602.0716,602.23,599.4179,600.9131,88354.0
2021-09-22 14:00:00,606.73,608.56,605.31,606.18,87511.0,600.7645,602.5765,599.3585,600.2199,87511.0
2021-09-22 15:00:00,605.9,610.19,605.74,606.3,196611.0,599.9427,604.1905,599.7843,600.3388,196611.0
2021-09-23 09:30:00,607.1,610.55,605.41,610.49,134921.0,601.1309,604.547,599.4575,604.4876,134921.0
2021-09-23 10:00:00,610.56,614.13,610.03,610.03,166094.0,604.5569,608.0918,604.0321,604.0321,166094.0
2021-09-23 11:00:00,610.24,610.34,603.16,605.81,68839.0,604.24,604.339,597.2296,599.8536,68839.0
2021-09-23 12:00:00,605.84,609.42,604.03,609.17,43686.0,599.8833,603.4281,598.0911,603.1805,43686.0
2021-09-23 13:00:00,609.26,612.24,609.0,612.0,41911.0,603.2697,606.2204,603.0122,605.9827,41911.0
2021-09-23 14:00:00,611.95,612.11,610.18,610.37,33416.0,605.9332,606.0916,604.1806,604.3687,33416.0
2021-09-23 15:00:00,610.61,611.38,608.15,608.19,73976.0,604.6064,605.3688,602.1706,602.2102,73976.0
2021-09-24 09:30:00,611.4,615.8,610.02,615.75,97907.0,605.3886,609.7454,604.0222,609.6958,97907.0
2021-09-24 10:00:00,615.9,616.93,608.62,609.01,89352.0,609.8444,610.8642,602.636,603.0221,89352.0
2021-09-24 11:00:00,609.07,610.8,608.31,609.47,30478.0,603.0815,604.7945,602.329,603.4776,30478.0
2021-09-24 12:00:00,609.38,609.79,607.71,607.95,136113.0,603.3885,603.7944,601.7349,601.9725,136113.0
2021-09-24 13:00:00,607.92,608.84,606.91,607.36,77586.0,601.9428,602.8538,600.9428,601.3883,77586.0
2021-09-24 14:00:00,607.21,611.55,605.85,611.4,115394.0,601.2398,605.5371,599.8932,605.3886,115394.0
2021-09-24 15:00:00,611.34,611.44,607.96,609.74,123686.0,605.3292,605.4282,601.9824,603.7449,123686.0
2021-09-27 09:30:00,603.51,605.52,587.53,590.89,145546.0,597.5762,599.5664,581.7533,585.0803,145546.0
2021-09-27 10:00:00,590.62,592.38,586.15,586.31,117757.0,584.8129,586.5556,580.3869,580.5453,117757.0
2021-09-27 11:00:00,586.2,590.18,583.83,589.17,111483.0,580.4364,584.3773,578.0897,583.3772,111483.0
2021-09-27 12:00:00,589.0,589.02,585.96,587.17,74936.0,583.2089,583.2287,580.1987,581.3969,74936.0
2021-09-27 13:00:00,587.17,590.86,586.95,589.5,63567.0,581.3969,585.0506,581.179,583.7039,63567.0
2021-09-27 14:00:00,589.64,592.15,589.16,591.0,67280.0,583.8426,586.3279,583.3673,585.1892,67280.0
2021-09-27 15:00:00,590.9,595.12,590.49,594.88,204885.0,585.0902,589.2687,584.6842,589.031,204885.0
2021-09-28 09:30:00,585.36,588.59,574.31,577.8,196271.0,579.6046,582.8029,568.6633,572.119,196271.0
2021-09-28 10:00:00,577.37,578.67,570.22,573.57,132562.0,571.6932,572.9804,564.6135,567.9306,132562.0
2021-09-28 11:00:00,573.71,576.15,570.4,571.31,94814.0,568.0692,570.4852,564.7917,565.6928,94814.0
2021-09-28 12:00:00,571.25,576.45,570.16,571.27,65721.0,565.6334,570.7823,564.5541,565.6532,65721.0
2021-09-28 13:00:00,571.5,576.31,570.46,574.04,78173.0,565.8809,570.6436,564.8511,568.3959,78173.0
2021-09-28 14:00:00,573.95,577.91,572.33,577.75,71502.0,568.3068,572.2279,566.7028,572.0695,71502.0
2021-09-28 15:00:00,577.62,579.12,575.4,576.3,142312.0,571.9407,573.426,569.7426,570.6337,142312.0
2021-09-29 09:30:00,581.0,583.8,578.0,583.8,76718.0,575.2875,578.06,572.317,578.06,76718.0
2021-09-29 10:00:00,583.9,585.94,579.55,581.13,71178.0,578.159,580.1789,573.8518,575.4162,71178.0
2021-09-29 11:00:00,581.13,581.33,579.03,581.29,47718.0,575.4162,575.6143,573.3369,575.5747,47718.0
2021-09-29 12:00:00,581.07,581.36,579.19,579.84,34562.0,575.3568,575.644,573.4953,574.1389,34562.0
2021-09-29 13:00:00,579.88,580.8,579.34,580.01,30224.0,574.1785,575.0895,573.6438,574.3073,30224.0
2021-09-29 14:00:00,580.19,583.46,580.18,582.78,66038.0,574.4855,577.7233,574.4756,577.05,66038.0
2021-09-29 15:00:00,583.03,583.12,579.23,579.55,109321.0,577.2976,577.3867,573.5349,573.8518,109321.0
2021-09-30 09:30:00,582.86,588.71,582.06,586.98,91636.0,577.1292,582.9217,576.3371,581.2087,91636.0
2021-09-30 10:00:00,587.01,588.47,583.08,583.71,94524.0,581.2384,582.6841,577.3471,577.9709,94524.0
2021-09-30 11:00:00,583.31,585.16,578.92,579.42,57583.0,577.5748,579.4066,573.228,573.7231,57583.0
2021-09-30 12:00:00,579.7,579.78,576.96,578.69,75438.0,574.0003,574.0795,571.2872,573.0002,75438.0
2021-09-30 13:00:00,578.59,579.39,576.48,577.03,54110.0,572.9012,573.6933,570.812,571.3566,54110.0
2021-09-30 14:00:00,577.01,579.35,577.01,577.11,54463.0,571.3367,573.6537,571.3367,571.4358,54463.0
2021-09-30 15:00:00,577.21,577.86,570.99,570.99,189527.0,571.5348,572.1784,565.3759,565.3759,189527.0
2021-10-01 09:30:00,570.57,572.29,552.01,562.79,178730.0,564.9601,566.6632,546.5826,557.2566,178730.0
2021-10-01 10:00:00,563.79,569.48,560.43,569.24,157102.0,558.2467,563.8808,554.9198,563.6431,157102.0
2021-10-01 11:00:00,568.8,571.71,564.91,569.02,77383.0,563.2075,566.0889,559.3557,563.4253,77383.0
2021-10-01 12:00:00,569.16,571.35,567.53,569.03,122177.0,563.5639,565.7324,561.95,563.4352,122177.0
2021-10-01 13:00:00,568.76,572.27,568.43,571.25,66123.0,563.1679,566.6434,562.8411,565.6334,66123.0
2021-10-01 14:00:00,571.39,573.9,571.39,573.62,51577.0,565.772,568.2573,565.772,567.9801,51577.0
2021-10-01 15:00:00,573.61,576.2,572.11,572.92,184030.0,567.9702,570.5347,566.4849,567.287,184030.0
2021-10-04 09:30:00,571.55,574.52,566.98,571.07,65507.0,565.9304,568.8712,561.4054,565.4551,65507.0
2021-10-04 10:00:00,570.54,571.6,564.71,565.3,69358.0,564.9304,565.9799,559.1577,559.7419,69358.0
2021-10-04 11:00:00,565.77,568.51,562.61,565.52,69790.0,560.2073,562.9203,557.0783,559.9597,69790.0
2021-10-04 12:00:00,565.32,567.7,564.73,565.27,40754.0,559.7617,562.1183,559.1775,559.7122,40754.0
2021-10-04 13:00:00,565.22,567.47,564.88,565.85,47880.0,559.6627,561.8905,559.326,560.2865,47880.0
2021-10-04 14:00:00,566.07,568.69,566.07,568.09,38338.0,560.5043,563.0986,560.5043,562.5044,38338.0
2021-10-04 15:00:00,568.41,571.06,567.4,569.0,140956.0,562.8213,565.4452,561.8212,563.4055,140956.0
2021-10-05 09:30:00,571.03,574.3,569.17,574.0,64763.0,565.4155,568.6534,563.5738,568.3563,64763.0
2021-10-05 10:00:00,573.75,579.74,573.75,579.45,141515.0,568.1088,574.0399,568.1088,573.7528,141515.0
2021-10-05 11:00:00,579.2,581.93,577.87,579.87,87272.0,573.5052,576.2084,572.1883,574.1686,87272.0
2021-10-05 12:00:00,579.96,581.36,576.49,577.87,41817.0,574.2577,575.644,570.8219,572.1883,41817.0
2021-10-05 13:00:00,577.67,577.97,574.73,576.49,45619.0,571.9903,572.2873,569.0792,570.8219,45619.0
2021-10-05 14:00:00,576.44,578.11,576.18,576.42,45519.0,570.7724,572.4259,570.5149,570.7525,45519.0
2021-10-05 15:00:00,576.21,576.53,571.31,571.79,159288.0,570.5446,570.8615,565.6928,566.1681,159288.0
2021-10-06 09:30:00,567.5,574.35,565.91,568.41,88541.0,561.9203,568.7029,560.3459,562.8213,88541.0
2021-10-06 10:00:00,568.26,575.95,567.64,573.77,82337.0,562.6728,570.2872,562.0589,568.1286,82337.0
2021-10-06 11:00:00,574.16,574.16,566.23,567.51,64771.0,568.5148,568.5148,560.6627,561.9302,64771.0
2021-10-06 12:00:00,567.51,568.58,566.3,566.75,46354.0,561.9302,562.9896,560.732,561.1776,46354.0
2021-10-06 13:00:00,566.98,572.74,565.92,572.29,51854.0,561.4054,567.1087,560.3558,566.6632,51854.0
2021-10-06 14:00:00,572.59,575.07,571.7,574.04,49608.0,566.9602,569.4158,566.079,568.3959,49608.0
2021-10-06 15:00:00,574.05,576.0,572.34,575.61,121637.0,568.4058,570.3367,566.7127,569.9505,121637.0
2021-10-07 09:30:00,579.94,587.29,579.94,584.72,74827.0,574.2379,581.5157,574.2379,578.9709,74827.0
2021-10-07 10:00:00,584.14,588.36,583.74,586.45,90152.0,578.3966,582.5752,578.0006,580.6839,90152.0
2021-10-07 11:00:00,586.67,588.45,585.59,587.93,63609.0,580.9018,582.6643,579.8324,582.1494,63609.0
2021-10-07 12:00:00,588.0,589.12,587.53,588.91,46595.0,582.2187,583.3277,581.7533,583.1197,46595.0
2021-10-07 13:00:00,588.92,588.92,587.44,587.97,54494.0,583.1296,583.1296,581.6642,582.189,54494.0
2021-10-07 14:00:00,588.11,588.29,583.38,583.38,51147.0,582.3276,582.5058,577.6441,577.6441,51147.0
2021-10-07 15:00:00,583.57,585.57,582.64,583.79,108868.0,577.8322,579.8126,576.9114,578.0501,108868.0
2021-10-08 09:30:00,585.28,588.33,583.53,583.9,50338.0,579.5254,582.5454,577.7926,578.159,50338.0
2021-10-08 10:00:00,584.31,589.56,582.46,584.12,67444.0,578.565,583.7634,576.7332,578.3768,67444.0
2021-10-08 11:00:00,583.32,584.94,581.63,583.28,49054.0,577.5847,579.1888,575.9113,577.5451,49054.0
2021-10-08 12:00:00,583.62,583.62,580.4,581.56,25699.0,577.8818,577.8818,574.6934,575.842,25699.0
2021-10-08 13:00:00,581.52,582.23,580.4,581.25,56227.0,575.8024,576.5054,574.6934,575.5351,56227.0
2021-10-08 14:00:00,581.24,585.66,581.05,584.92,65312.0,575.5252,579.9017,575.337,579.169,65312.0
2021-10-08 15:00:00,584.72,586.14,582.25,584.12,107213.0,578.9709,580.377,576.5252,578.3768,107213.0
2021-10-11 09:30:00,581.2,584.96,580.02,584.61,40457.0,575.4856,579.2086,574.3172,578.862,40457.0
2021-10-11 10:00:00,584.98,586.74,583.13,585.32,46250.0,579.2284,580.9711,577.3966,579.565,46250.0
2021-10-11 11:00:00,585.16,586.07,583.7,584.5,20508.0,579.4066,580.3077,577.961,578.7531,20508.0
2021-10-11 12:00:00,584.22,584.97,583.13,583.14,23888.0,578.4759,579.2185,577.3966,577.4065,23888.0
2021-10-11 13:00:00,582.97,582.97,579.65,580.37,39944.0,577.2381,577.2381,573.9508,574.6637,39944.0
2021-10-11 14:00:00,580.21,582.01,580.11,581.55,28517.0,574.5053,576.2876,574.4063,575.8321,28517.0
2021-10-11 15:00:00,581.61,581.66,578.46,578.47,91762.0,575.8915,575.941,572.7725,572.7824,91762.0
2021-10-12 09:30:00,582.0,582.99,569.96,572.59,88499.0,576.2777,577.258,564.3561,566.9602,88499.0
2021-10-12 10:00:00,572.87,580.97,572.86,576.22,68426.0,567.2375,575.2578,567.2276,570.5545,68426.0
2021-10-12 11:00:00,576.89,578.77,575.84,578.77,30415.0,571.2179,573.0794,570.1783,573.0794,30415.0
2021-10-12 12:00:00,578.78,579.36,576.84,577.45,27262.0,573.0893,573.6636,571.1684,571.7724,27262.0
2021-10-12 13:00:00,577.23,579.3,576.47,578.66,19844.0,571.5546,573.6042,570.8021,572.9705,19844.0
2021-10-12 14:00:00,578.36,580.0,577.92,578.01,35121.0,572.6735,574.2973,572.2378,572.3269,35121.0
2021-10-12 15:00:00,578.06,578.71,574.85,576.05,113857.0,572.3764,573.02,569.198,570.3862,113857.0
2021-10-13 09:30:00,579.05,583.48,576.84,580.29,118862.0,573.3567,577.7431,571.1684,574.5845,118862.0
2021-10-13 10:00:00,580.62,580.62,573.05,573.62,120347.0,574.9113,574.9113,567.4157,567.9801,120347.0
2021-10-13 11:00:00,573.59,574.28,570.52,571.8,83366.0,567.9504,568.6336,564.9106,566.178,83366.0
2021-10-13 12:00:00,571.68,574.43,571.15,572.65,38242.0,566.0592,568.7821,565.5344,567.0196,38242.0
2021-10-13 13:00:00,572.54,574.33,572.45,573.44,35788.0,566.9107,568.6831,566.8216,567.8018,35788.0
2021-10-13 14:00:00,573.4,574.93,572.11,573.36,49597.0,567.7622,569.2772,566.4849,567.7226,49597.0
2021-10-13 15:00:00,572.92,574.45,572.14,573.6,95435.0,567.287,568.8019,566.5146,567.9603,95435.0
2021-10-14 09:30:00,577.64,584.5,575.26,581.72,55070.0,571.9606,578.7531,569.604,576.0004,55070.0
2021-10-14 10:00:00,581.95,584.56,577.75,579.09,59556.0,576.2282,578.8125,572.0695,573.3963,59556.0
2021-10-14 11:00:00,579.1,581.72,579.04,580.1,24095.0,573.4062,576.0004,573.3468,574.3964,24095.0
2021-10-14 12:00:00,579.91,582.35,579.8,579.87,32222.0,574.2082,576.6242,574.0993,574.1686,32222.0
2021-10-14 13:00:00,579.59,579.92,577.81,578.43,26450.0,573.8914,574.2181,572.1289,572.7428,26450.0
2021-10-14 14:00:00,578.33,579.83,578.12,578.9,21495.0,572.6438,574.129,572.4358,573.2082,21495.0
2021-10-14 15:00:00,578.93,579.28,576.03,577.3,107766.0,573.2379,573.5844,570.3664,571.6239,107766.0
2021-10-15 09:30:00,580.16,582.0,577.96,581.69,91481.0,574.4558,576.2777,572.2774,575.9707,91481.0
2021-10-15 10:00:00,581.3,582.94,580.22,582.21,31285.0,575.5846,577.2084,574.5152,576.4856,31285.0
2021-10-15 11:00:00,582.4,582.8,580.96,580.96,16319.0,576.6738,577.0698,575.2479,575.2479,16319.0
2021-10-15 12:00:00,580.94,582.0,580.7,580.95,26165.0,575.2281,576.2777,574.9905,575.238,26165.0
2021-10-15 13:00:00,580.64,580.77,579.25,579.58,17084.0,574.9311,575.0598,573.5547,573.8815,17084.0
2021-10-15 14:00:00,579.47,581.9,579.47,581.9,25819.0,573.7726,576.1787,573.7726,576.1787,25819.0
2021-10-15 15:00:00,581.88,583.81,581.33,582.59,116356.0,576.1589,578.0699,575.6143,576.8619,116356.0
2021-10-18 09:30:00,583.56,585.84,580.99,584.71,38018.0,577.8223,580.0799,575.2776,578.961,38018.0
2021-10-18 10:00:00,585.01,589.76,584.28,589.44,53869.0,579.2581,583.9614,578.5353,583.6445,53869.0
2021-10-18 11:00:00,589.73,590.67,588.44,590.0,50416.0,583.9317,584.8624,582.6544,584.199,50416.0
2021-10-18 12:00:00,589.88,590.89,589.03,589.9,40659.0,584.0802,585.0803,583.2386,584.1,40659.0
2021-10-18 13:00:00,590.09,590.35,587.33,587.45,45520.0,584.2881,584.5456,581.5553,581.6741,45520.0
2021-10-18 14:00:00,587.29,588.88,586.13,588.61,23507.0,581.5157,583.09,580.3671,582.8227,23507.0
2021-10-18 15:00:00,588.62,589.74,587.86,587.9,119922.0,582.8326,583.9416,582.0801,582.1197,119922.0
2021-10-19 09:30:00,591.0,595.99,589.62,595.39,63666.0,585.1892,590.1301,583.8228,589.536,63666.0
2021-10-19 10:00:00,595.25,597.01,593.44,594.84,58540.0,589.3974,591.1401,587.6052,588.9914,58540.0
2021-10-19 11:00:00,594.99,595.75,594.18,594.46,48669.0,589.14,589.8925,588.3379,588.6152,48669.0
2021-10-19 12:00:00,594.36,594.95,593.05,593.33,30818.0,588.5162,589.1004,587.219,587.4963,30818.0
2021-10-19 13:00:00,593.33,594.55,592.39,594.37,25922.0,587.4963,588.7043,586.5655,588.5261,25922.0
2021-10-19 14:00:00,594.61,595.0,591.6,592.21,36400.0,588.7637,589.1499,585.7833,586.3873,36400.0
2021-10-19 15:00:00,591.73,592.85,591.11,592.29,68077.0,585.912,587.021,585.2981,586.4665,68077.0
2021-10-20 09:30:00,609.78,609.87,601.05,602.94,147020.0,603.7845,603.8737,595.1404,597.0118,147020.0
2021-10-20 10:00:00,602.5,604.56,601.36,602.5,92694.0,596.5761,598.6159,595.4473,596.5761,92694.0
2021-10-20 11:00:00,602.69,604.62,600.0,601.03,44828.0,596.7643,598.6753,594.1007,595.1206,44828.0
2021-10-20 12:00:00,601.13,603.91,600.84,603.82,56394.0,595.2196,597.9723,594.9324,597.8831,56394.0
2021-10-20 13:00:00,603.48,603.68,601.75,602.95,38784.0,597.5465,597.7445,595.8335,597.0217,38784.0
2021-10-20 14:00:00,602.9,606.38,602.89,605.74,52765.0,596.9722,600.418,596.9623,599.7843,52765.0
2021-10-20 15:00:00,605.72,606.75,604.8,605.77,108063.0,599.7645,600.7843,598.8535,599.814,108063.0
2021-10-21 09:30:00,610.93,612.0,597.57,606.32,121579.0,604.9232,605.9827,591.6946,600.3586,121579.0
2021-10-21 10:00:00,607.31,608.03,601.71,602.27,81953.0,601.3388,602.0518,595.7939,596.3484,81953.0
2021-10-21 11:00:00,602.4,602.81,598.5,601.75,50814.0,596.4771,596.8831,592.6155,595.8335,50814.0
2021-10-21 12:00:00,601.88,603.46,600.91,601.88,20827.0,595.9622,597.5267,595.0018,595.9622,20827.0
2021-10-21 13:00:00,602.03,605.5,602.03,604.48,27876.0,596.1107,599.5466,596.1107,598.5367,27876.0
2021-10-21 14:00:00,604.21,607.0,603.73,606.82,50477.0,598.2693,601.0319,597.794,600.8537,50477.0
2021-10-21 15:00:00,606.59,608.52,605.05,608.45,80592.0,600.6259,602.5369,599.1011,602.4676,80592.0
2021-10-22 09:30:00,608.93,611.4,605.05,606.86,63093.0,602.9429,605.3886,599.1011,600.8933,63093.0
2021-10-22 10:00:00,607.3,610.48,607.3,610.34,30217.0,601.3289,604.4777,601.3289,604.339,30217.0
2021-10-22 11:00:00,610.41,611.28,609.05,609.23,55097.0,604.4084,605.2698,603.0617,603.24,55097.0
2021-10-22 12:00:00,609.0,611.1,608.07,610.2,36511.0,603.0122,605.0916,602.0914,604.2004,36511.0
2021-10-22 13:00:00,610.27,610.27,608.85,608.92,23966.0,604.2697,604.2697,602.8637,602.933,23966.0
2021-10-22 14:00:00,609.06,610.7,608.94,609.75,24447.0,603.0716,604.6955,602.9528,603.7548,24447.0
2021-10-22 15:00:00,609.82,612.06,609.03,612.04,63780.0,603.8242,606.0421,603.0419,606.0223,63780.0
2021-10-25 09:30:00,612.0,612.0,602.5,604.67,68654.0,605.9827,605.9827,596.5761,598.7248,68654.0
2021-10-25 10:00:00,604.33,606.63,602.5,606.32,70020.0,598.3881,600.6655,596.5761,600.3586,70020.0
2021-10-25 11:00:00,606.37,609.62,606.01,606.88,34411.0,600.4081,603.6261,600.0516,600.9131,34411.0
2021-10-25 12:00:00,607.29,609.35,606.85,608.58,22849.0,601.319,603.3588,600.8834,602.5963,22849.0
2021-10-25 13:00:00,609.0,609.59,607.49,607.75,42307.0,603.0122,603.5964,601.5171,601.7745,42307.0
2021-10-25 14:00:00,607.75,608.67,607.17,608.34,47217.0,601.7745,602.6855,601.2002,602.3587,47217.0
2021-10-25 15:00:00,608.32,609.08,607.1,607.76,128513.0,602.3389,603.0914,601.1309,601.7844,128513.0
2021-10-26 09:30:00,609.66,611.0,604.01,606.17,73732.0,603.6657,604.9926,598.0713,600.21,73732.0
2021-10-26 10:00:00,605.39,609.85,604.27,607.62,90760.0,599.4377,603.8539,598.3287,601.6458,90760.0
2021-10-26 11:00:00,607.65,609.15,603.86,608.03,70951.0,601.6755,603.1607,597.9228,602.0518,70951.0
2021-10-26 12:00:00,607.61,607.83,605.9,606.92,41747.0,601.6359,601.8537,599.9427,600.9527,41747.0
2021-10-26 13:00:00,607.07,609.23,606.54,608.21,42580.0,601.1012,603.24,600.5764,602.23,42580.0
2021-10-26 14:00:00,608.37,610.08,606.8,609.85,60656.0,602.3884,604.0816,600.8338,603.8539,60656.0
2021-10-26 15:00:00,609.95,610.31,607.65,607.9,91753.0,603.9529,604.3093,601.6755,601.923,91753.0
2021-10-27 09:30:00,616.8,625.99,616.62,620.55,233064.0,610.7355,619.8352,610.5573,614.4487,233064.0
2021-10-27 10:00:00,620.27,620.92,611.0,611.69,180561.0,614.1714,614.815,604.9926,605.6758,180561.0
2021-10-27 11:00:00,611.96,614.04,609.13,610.11,115383.0,605.9431,608.0027,603.1409,604.1113,115383.0
2021-10-27 12:00:00,610.1,617.45,609.83,616.62,93339.0,604.1014,611.3791,603.8341,610.5573,93339.0
2021-10-27 13:00:00,616.8,620.7,616.13,619.24,92127.0,610.7355,614.5972,610.0721,613.1515,92127.0
2021-10-27 14:00:00,619.38,620.76,617.46,617.89,65017.0,613.2902,614.6566,611.389,611.8148,65017.0
2021-10-27 15:00:00,617.89,618.26,612.05,612.05,180153.0,611.8148,612.1812,606.0322,606.0322,180153.0
2021-10-28 09:30:00,615.0,622.58,611.48,622.04,95630.0,608.9532,616.4587,605.4678,615.924,95630.0
2021-10-28 10:00:00,622.63,627.36,620.14,620.73,134464.0,616.5082,621.1917,614.0427,614.6269,134464.0
2021-10-28 11:00:00,620.54,626.39,620.04,620.46,114121.0,614.4388,620.2312,613.9437,614.3595,114121.0
2021-10-28 12:00:00,620.79,622.24,619.61,619.61,59247.0,614.6863,616.122,613.5179,613.5179,59247.0
2021-10-28 13:00:00,619.59,620.61,618.7,619.6,39658.0,613.4981,614.5081,612.6168,613.508,39658.0
2021-10-28 14:00:00,619.68,620.99,617.86,618.14,70040.0,613.5872,614.8843,611.7851,612.0624,70040.0
2021-10-28 15:00:00,618.38,621.43,618.23,620.23,127136.0,612.3,615.32,612.1515,614.1318,127136.0
2021-10-29 09:30:00,621.67,625.0,616.95,624.98,153667.0,615.5576,618.8549,610.8841,618.8351,153667.0
2021-10-29 10:00:00,624.65,624.66,619.36,621.94,93321.0,618.5083,618.5182,613.2704,615.825,93321.0
2021-10-29 11:00:00,622.34,624.76,621.02,624.43,51376.0,616.2211,618.6173,614.914,618.2905,51376.0
2021-10-29 12:00:00,624.27,629.9,624.27,629.18,65961.0,618.1321,623.7067,618.1321,622.9938,65961.0
2021-10-29 13:00:00,629.47,631.75,628.96,630.97,102588.0,623.281,625.5385,622.776,624.7662,102588.0
2021-10-29 14:00:00,630.7,631.65,628.42,631.65,70866.0,624.4989,625.4395,622.2413,625.4395,70866.0
2021-10-29 15:00:00,631.62,634.1,628.0,633.07,208435.0,625.4098,627.8654,621.8254,626.8456,208435.0
2021-11-01 09:30:00,632.35,638.72,632.02,635.59,103017.0,626.1326,632.44,625.8059,629.3408,103017.0
2021-11-01 10:00:00,635.24,636.0,629.01,631.34,122765.0,628.9942,629.7467,622.8255,625.1326,122765.0
2021-11-01 11:00:00,631.1,632.45,627.84,632.05,95749.0,624.8949,626.2317,621.667,625.8356,95749.0
2021-11-01 12:00:00,632.12,634.3,630.8,634.27,102643.0,625.9049,628.0635,624.5979,628.0338,102643.0
2021-11-01 13:00:00,634.27,634.28,629.76,630.85,74117.0,628.0338,628.0437,623.5681,624.6474,74117.0
2021-11-01 14:00:00,630.62,634.43,629.91,634.34,103087.0,624.4196,628.1922,623.7166,628.1031,103087.0
2021-11-01 15:00:00,634.23,635.67,633.54,634.76,179610.0,627.9942,629.42,627.3109,628.5189,179610.0
2021-11-02 09:30:00,637.86,640.75,632.79,640.6,86133.0,631.5885,634.45,626.5683,634.3015,86133.0
2021-11-02 10:00:00,640.21,642.18,636.67,639.67,83335.0,633.9154,635.866,630.4102,633.3807,83335.0
2021-11-02 11:00:00,639.73,643.36,637.51,641.27,81475.0,633.4401,637.0344,631.2419,634.9649,81475.0
2021-11-02 12:00:00,641.23,641.56,638.1,640.0,87297.0,634.9253,635.2521,631.8261,633.7074,87297.0
2021-11-02 13:00:00,639.79,641.44,637.33,638.31,88080.0,633.4995,635.1333,631.0637,632.034,88080.0
2021-11-02 14:00:00,638.34,638.34,635.49,635.97,50899.0,632.0637,632.0637,629.2418,629.717,50899.0
2021-11-02 15:00:00,636.13,637.09,634.22,636.04,129145.0,629.8755,630.826,627.9842,629.7864,129145.0
2021-11-03 09:30:00,636.5,639.28,628.55,633.47,78911.0,630.2418,632.9945,622.37,627.2416,78911.0
2021-11-03 10:00:00,632.83,634.9,628.39,631.48,75807.0,626.6079,628.6576,622.2116,625.2712,75807.0
2021-11-03 11:00:00,631.85,633.44,629.59,631.43,45000.0,625.6376,627.2119,623.3998,625.2217,45000.0
2021-11-03 12:00:00,631.44,633.69,631.43,633.19,27810.0,625.2316,627.4595,625.2217,626.9644,27810.0
2021-11-03 13:00:00,633.13,635.38,632.85,634.75,27300.0,626.905,629.1328,626.6277,628.509,27300.0
2021-11-03 14:00:00,634.5,639.6,634.5,638.93,85071.0,628.2615,633.3114,628.2615,632.6479,85071.0
2021-11-03 15:00:00,639.08,642.58,637.54,642.5,186820.0,632.7965,636.2621,631.2716,636.1828,186820.0
2021-11-04 09:30:00,642.7,643.52,637.5,638.78,47150.0,636.3809,637.1928,631.232,632.4994,47150.0
2021-11-04 10:00:00,638.5,639.3,634.95,636.36,60255.0,632.2222,633.0143,628.7071,630.1032,60255.0
2021-11-04 11:00:00,636.37,637.54,635.32,636.54,57220.0,630.1131,631.2716,629.0734,630.2814,57220.0
2021-11-04 12:00:00,636.72,637.37,631.81,632.25,80587.0,630.4597,631.1033,625.5979,626.0336,80587.0
2021-11-04 13:00:00,632.43,633.92,631.08,631.35,147848.0,626.2118,627.6872,624.8751,625.1425,147848.0
2021-11-04 14:00:00,631.48,637.52,630.54,635.61,123479.0,625.2712,631.2518,624.3404,629.3606,123479.0
2021-11-04 15:00:00,635.62,639.85,635.15,639.77,179666.0,629.3705,633.5589,628.9051,633.4797,179666.0
2021-11-05 09:30:00,614.18,621.79,608.05,616.9,291282.0,608.1413,615.6765,602.0716,610.8345,291282.0
2021-11-05 10:00:00,616.73,616.82,605.16,605.47,312736.0,610.6662,610.7553,599.21,599.5169,312736.0
2021-11-05 11:00:00,605.78,607.0,599.45,606.24,291394.0,599.8239,601.0319,593.5561,600.2794,291394.0
2021-11-05 12:00:00,606.18,616.96,605.89,611.44,247473.0,600.2199,610.894,599.9328,605.4282,247473.0
2021-11-05 13:00:00,611.65,615.09,609.75,614.88,87527.0,605.6362,609.0423,603.7548,608.8344,87527.0
2021-11-05 14:00:00,614.88,615.98,612.02,613.61,115398.0,608.8344,609.9236,606.0025,607.5769,115398.0
2021-11-05 15:00:00,613.72,617.82,612.84,616.79,256535.0,607.6858,611.7455,606.8145,610.7256,256535.0
2021-11-08 09:30:00,621.49,626.3,615.42,622.56,110522.0,615.3794,620.1421,609.3691,616.4389,110522.0
2021-11-08 10:00:00,622.45,623.68,619.17,619.56,110711.0,616.33,617.5479,613.0822,613.4684,110711.0
2021-11-08 11:00:00,619.85,620.66,617.05,618.24,72153.0,613.7555,614.5576,610.9831,612.1614,72153.0
2021-11-08 12:00:00,618.04,619.21,616.55,618.34,70111.0,611.9633,613.1218,610.488,612.2604,70111.0
2021-11-08 13:00:00,618.52,620.84,617.82,620.46,40900.0,612.4386,614.7358,611.7455,614.3595,40900.0
2021-11-08 14:00:00,620.42,623.58,620.42,623.25,40580.0,614.3199,617.4489,614.3199,617.1221,40580.0
2021-11-08 15:00:00,623.4,624.52,621.77,624.46,128628.0,617.2706,618.3796,615.6567,618.3202,128628.0
2021-11-09 09:30:00,623.75,624.62,615.32,615.77,83496.0,617.6172,618.4786,609.2701,609.7157,83496.0
2021-11-09 10:00:00,616.22,619.64,615.01,618.55,71820.0,610.1612,613.5476,608.9631,612.4683,71820.0
2021-11-09 11:00:00,618.96,619.19,615.68,617.63,52365.0,612.8743,613.102,609.6265,611.5574,52365.0
2021-11-09 12:00:00,617.86,618.84,616.95,618.34,37187.0,611.7851,612.7555,610.8841,612.2604,37187.0
2021-11-09 13:00:00,618.44,618.81,615.88,618.01,62056.0,612.3594,612.7258,609.8246,611.9336,62056.0
2021-11-09 14:00:00,617.99,619.4,617.46,617.87,35091.0,611.9138,613.31,611.389,611.795,35091.0
2021-11-09 15:00:00,617.98,619.0,617.12,618.57,76018.0,611.9039,612.9139,611.0524,612.4881,76018.0
2021-11-10 09:30:00,615.69,624.5,615.69,623.39,112097.0,609.6364,618.3598,609.6364,617.2607,112097.0
2021-11-10 10:00:00,624.01,628.91,622.82,627.52,116824.0,617.8746,622.7265,616.6963,621.3501,116824.0
2021-11-10 11:00:00,627.59,627.98,624.72,625.42,59934.0,621.4194,621.8056,618.5777,619.2708,59934.0
2021-11-10 12:00:00,624.94,626.44,623.47,626.37,37410.0,618.7955,620.2807,617.3399,620.2114,37410.0
2021-11-10 13:00:00,626.55,627.06,625.67,626.7,49957.0,620.3897,620.8946,619.5183,620.5382,49957.0
2021-11-10 14:00:00,626.55,626.72,623.06,624.3,60981.0,620.3897,620.558,616.934,618.1618,60981.0
2021-11-10 15:00:00,624.62,627.79,624.11,626.8,127363.0,618.4786,621.6175,617.9737,620.6372,127363.0
2021-11-11 09:30:00,627.97,630.66,625.47,630.66,66619.0,621.7957,624.4593,619.3203,624.4593,66619.0
2021-11-11 10:00:00,631.0,631.66,627.12,628.95,76184.0,624.7959,625.4494,620.9541,622.7661,76184.0
2021-11-11 11:00:00,628.26,630.0,627.28,629.47,41772.0,622.0828,623.8057,621.1125,623.281,41772.0
2021-11-11 12:00:00,629.33,630.61,627.8,629.28,22884.0,623.1423,624.4097,621.6274,623.0928,22884.0
2021-11-11 13:00:00,629.26,631.77,629.26,631.32,23281.0,623.073,625.5583,623.073,625.1128,23281.0
2021-11-11 14:00:00,631.3,632.23,630.22,630.76,29608.0,625.093,626.0138,624.0236,624.5583,29608.0
2021-11-11 15:00:00,630.52,632.12,630.29,631.58,68640.0,624.3206,625.9049,624.0929,625.3702,68640.0
2021-11-12 09:30:00,632.91,639.71,629.85,630.83,114338.0,626.6871,633.4203,623.6572,624.6276,114338.0
2021-11-12 10:00:00,630.94,636.1,629.89,635.57,75892.0,624.7365,629.8458,623.6968,629.321,75892.0
2021-11-12 11:00:00,635.84,637.39,634.32,635.76,50488.0,629.5883,631.1231,628.0833,629.5091,50488.0
2021-11-12 12:00:00,635.99,637.17,635.54,636.36,24167.0,629.7368,630.9052,629.2913,630.1032,24167.0
2021-11-12 13:00:00,636.29,637.68,635.8,636.59,27868.0,630.0339,631.4102,629.5487,630.3309,27868.0
2021-11-12 14:00:00,636.41,636.43,634.27,635.52,28191.0,630.1527,630.1725,628.0338,629.2715,28191.0
2021-11-12 15:00:00,635.38,636.49,634.7,634.99,103858.0,629.1328,630.2319,628.4595,628.7467,103858.0
2021-11-15 09:30:00,636.59,638.86,633.3,637.82,72931.0,630.3309,632.5786,627.0733,631.5489,72931.0
2021-11-15 10:00:00,637.55,638.22,633.33,636.55,49692.0,631.2815,631.9449,627.103,630.2913,49692.0
2021-11-15 11:00:00,636.55,639.26,635.93,638.47,43411.0,630.2913,632.9747,629.6774,632.1925,43411.0
2021-11-15 12:00:00,637.99,638.39,635.66,635.67,48073.0,631.7172,632.1132,629.4101,629.42,48073.0
2021-11-15 13:00:00,635.31,636.41,634.73,635.96,23889.0,629.0635,630.1527,628.4892,629.7071,23889.0
2021-11-15 14:00:00,635.97,635.97,633.02,633.84,37023.0,629.717,629.717,626.796,627.608,37023.0
2021-11-15 15:00:00,633.88,634.01,632.01,632.36,93089.0,627.6476,627.7763,625.796,626.1425,93089.0
2021-11-16 09:30:00,630.38,646.41,630.38,645.48,122680.0,624.182,640.0544,624.182,639.1335,122680.0
2021-11-16 10:00:00,644.54,649.0,643.7,647.01,92257.0,638.2028,642.6189,637.371,640.6485,92257.0
2021-11-16 11:00:00,647.17,651.57,646.89,649.82,68210.0,640.8069,645.1637,640.5297,643.4309,68210.0
2021-11-16 12:00:00,649.62,649.64,646.26,647.16,36726.0,643.2328,643.2526,639.9059,640.797,36726.0
2021-11-16 13:00:00,647.38,649.1,645.84,646.83,34511.0,641.0149,642.7179,639.49,640.4703,34511.0
2021-11-16 14:00:00,646.83,646.95,644.94,645.15,34690.0,640.4703,640.5891,638.5988,638.8068,34690.0
2021-11-16 15:00:00,645.38,645.51,640.83,641.59,176176.0,639.0345,639.1632,634.5293,635.2818,176176.0
2021-11-17 09:30:00,643.33,647.0,633.34,637.14,118365.0,637.0047,640.6386,627.1129,630.8755,118365.0
2021-11-17 10:00:00,637.15,640.1,634.85,639.73,93840.0,630.8854,633.8064,628.6081,633.4401,93840.0
2021-11-17 11:00:00,639.93,640.28,636.69,638.35,73919.0,633.6381,633.9847,630.43,632.0736,73919.0
2021-11-17 12:00:00,638.25,641.29,637.18,640.88,93283.0,631.9746,634.9847,630.9151,634.5788,93283.0
2021-11-17 13:00:00,640.59,641.02,638.17,639.71,71491.0,634.2916,634.7174,631.8954,633.4203,71491.0
2021-11-17 14:00:00,639.46,639.91,637.4,639.24,48999.0,633.1727,633.6183,631.133,632.9549,48999.0
2021-11-17 15:00:00,639.24,639.3,637.02,637.43,187332.0,632.9549,633.0143,630.7567,631.1627,187332.0
2021-11-18 09:30:00,638.43,640.24,632.2,637.36,70520.0,632.1529,633.9451,625.9841,631.0934,70520.0
2021-11-18 10:00:00,637.55,639.05,632.19,632.73,44303.0,631.2815,632.7668,625.9742,626.5089,44303.0
2021-11-18 11:00:00,632.88,637.3,631.17,636.71,50100.0,626.6574,631.034,624.9642,630.4498,50100.0
2021-11-18 12:00:00,636.56,637.16,635.03,635.72,38924.0,630.3012,630.8953,628.7863,629.4695,38924.0
2021-11-18 13:00:00,635.6,636.51,635.23,635.28,32084.0,629.3507,630.2517,628.9843,629.0338,32084.0
2021-11-18 14:00:00,635.16,636.32,634.56,635.88,39314.0,628.915,630.0636,628.3209,629.6279,39314.0
2021-11-18 15:00:00,636.23,638.15,635.46,637.69,126370.0,629.9745,631.8756,629.2121,631.4201,126370.0
2021-11-19 09:30:00,638.17,645.01,637.63,640.93,136947.0,631.8954,638.6682,631.3607,634.6283,136947.0
2021-11-19 10:00:00,640.58,640.84,637.04,640.41,66184.0,634.2817,634.5392,630.7765,634.1134,66184.0
2021-11-19 11:00:00,640.24,640.47,636.99,640.14,40973.0,633.9451,634.1728,630.727,633.846,40973.0
2021-11-19 12:00:00,640.13,642.26,640.0,640.91,117910.0,633.8361,635.9452,633.7074,634.6085,117910.0
2021-11-19 13:00:00,641.02,641.4,637.8,638.35,50521.0,634.7174,635.0937,631.529,632.0736,50521.0
2021-11-19 14:00:00,638.39,640.25,636.93,639.49,60835.0,632.1132,633.955,630.6676,633.2024,60835.0
2021-11-19 15:00:00,639.43,639.43,635.89,636.05,130597.0,633.143,633.143,629.6378,629.7963,130597.0
2021-11-22 09:30:00,640.0,640.44,631.0,636.59,75943.0,633.7074,634.1431,624.7959,630.3309,75943.0
2021-11-22 10:00:00,636.57,638.9,635.78,636.22,88571.0,630.3111,632.6182,629.5289,629.9646,88571.0
2021-11-22 11:00:00,636.32,638.55,635.31,636.09,90019.0,630.0636,632.2717,629.0635,629.8359,90019.0
2021-11-22 12:00:00,636.55,638.0,633.52,637.73,68370.0,630.2913,631.7271,627.2911,631.4597,68370.0
2021-11-22 13:00:00,637.83,639.47,636.83,639.38,45027.0,631.5588,633.1826,630.5686,633.0935,45027.0
2021-11-22 14:00:00,639.32,640.8,638.67,640.79,47985.0,633.0341,634.4996,632.3905,634.4897,47985.0
2021-11-22 15:00:00,640.7,640.73,633.89,633.92,96579.0,634.4005,634.4302,627.6575,627.6872,96579.0
2021-11-23 09:30:00,629.2,634.08,622.68,632.98,89662.0,623.0136,627.8456,616.5577,626.7564,89662.0
2021-11-23 10:00:00,632.98,633.0,623.65,623.99,82392.0,626.7564,626.7762,617.5182,617.8548,82392.0
2021-11-23 11:00:00,623.45,630.37,622.3,629.59,59094.0,617.3201,624.1721,616.1814,623.3998,59094.0
2021-11-23 12:00:00,629.59,630.23,626.92,628.5,39934.0,623.3998,624.0335,620.756,622.3205,39934.0
2021-11-23 13:00:00,628.66,629.38,625.5,628.73,31171.0,622.4789,623.1918,619.35,622.5482,31171.0
2021-11-23 14:00:00,629.11,631.56,627.69,631.38,27547.0,622.9245,625.3504,621.5185,625.1722,27547.0
2021-11-23 15:00:00,631.38,633.49,630.71,632.95,96070.0,625.1722,627.2614,624.5088,626.7267,96070.0
2021-11-24 09:30:00,633.25,633.68,626.03,626.66,67951.0,627.0238,627.4496,619.8748,620.4986,67951.0
2021-11-24 10:00:00,626.64,630.21,623.9,628.16,55905.0,620.4788,624.0137,617.7657,621.9838,55905.0
2021-11-24 11:00:00,628.15,631.5,627.73,630.39,51751.0,621.9739,625.291,621.5581,624.1919,51751.0
2021-11-24 12:00:00,630.19,631.77,629.24,631.77,25034.0,623.9939,625.5583,623.0532,625.5583,25034.0
2021-11-24 13:00:00,631.75,633.29,631.46,632.8,51414.0,625.5385,627.0634,625.2514,626.5782,51414.0
2021-11-24 14:00:00,632.8,633.24,631.0,632.62,52920.0,626.5782,627.0139,624.7959,626.4,52920.0
2021-11-24 15:00:00,632.62,633.63,632.19,632.9,183908.0,626.4,627.4001,625.9742,626.6772,183908.0
2021-11-26 09:30:00,652.71,666.65,649.0,657.69,255685.0,646.2925,660.0954,642.6189,651.2235,255685.0
2021-11-26 10:00:00,657.9,657.9,646.65,648.36,178334.0,651.4314,651.4314,640.292,641.9852,178334.0
2021-11-26 11:00:00,647.67,648.15,643.76,645.57,111305.0,641.302,641.7773,637.4305,639.2227,111305.0
2021-11-26 12:00:00,645.35,646.59,636.89,640.4,209724.0,639.0048,640.2326,630.628,634.1035,209724.0
2021-11-29 09:30:00,640.0,646.4,638.7,643.52,169236.0,633.7074,640.0445,632.4202,637.1928,169236.0
2021-11-29 10:00:00,643.42,647.92,638.28,646.67,154769.0,637.0938,641.5495,632.0043,640.3118,154769.0
2021-11-29 11:00:00,646.76,653.72,646.52,652.8,96444.0,640.401,647.2925,640.1633,646.3816,96444.0
2021-11-29 12:00:00,652.65,654.65,650.4,650.4,64928.0,646.233,648.2134,644.0052,644.0052,64928.0
2021-11-29 13:00:00,650.69,652.5,649.1,652.5,50073.0,644.2923,646.0845,642.7179,646.0845,50073.0
2021-11-29 14:00:00,652.8,654.3,650.76,652.56,59307.0,646.3816,647.8668,644.3616,646.1439,59307.0
2021-11-29 15:00:00,652.77,653.29,648.5,648.5,132781.0,646.3519,646.8667,642.1238,642.1238,132781.0
2021-11-30 09:30:00,641.44,648.69,639.01,644.55,113987.0,635.1333,642.312,632.7272,638.2127,113987.0
2021-11-30 10:00:00,644.7,649.23,640.21,640.47,137003.0,638.3612,642.8467,633.9154,634.1728,137003.0
2021-11-30 11:00:00,640.04,641.83,637.45,640.15,109007.0,633.747,635.5194,631.1825,633.8559,109007.0
2021-11-30 12:00:00,639.93,640.45,636.17,638.11,59208.0,633.6381,634.153,629.9151,631.836,59208.0
2021-11-30 13:00:00,638.4,643.02,637.98,641.98,45845.0,632.1232,636.6977,631.7073,635.668,45845.0
2021-11-30 14:00:00,642.0,643.48,639.33,639.99,65599.0,635.6878,637.1532,633.044,633.6975,65599.0
2021-11-30 15:00:00,639.77,640.15,631.09,632.87,187433.0,633.4797,633.8559,624.885,626.6475,187433.0
2021-12-01 09:30:00,634.68,636.3,626.56,626.57,117166.0,628.4397,630.0438,620.3996,620.4095,117166.0
2021-12-01 10:00:00,627.41,633.43,626.61,633.37,85646.0,621.2412,627.202,620.4491,627.1426,85646.0
2021-12-01 11:00:00,633.43,637.53,632.45,636.0,88323.0,627.202,631.2617,626.2317,629.7467,88323.0
2021-12-01 12:00:00,635.95,637.68,633.98,633.98,52936.0,629.6972,631.4102,627.7466,627.7466,52936.0
2021-12-01 13:00:00,634.16,635.2,630.34,632.23,72144.0,627.9248,628.9546,624.1424,626.0138,72144.0
2021-12-01 14:00:00,631.45,634.14,630.4,633.24,64862.0,625.2415,627.905,624.2018,627.0139,64862.0
2021-12-01 15:00:00,633.48,633.87,625.88,625.88,160584.0,627.2515,627.6377,619.7262,619.7262,160584.0
2021-12-02 09:30:00,622.64,633.11,618.91,631.58,101821.0,616.5181,626.8852,612.8248,625.3702,101821.0
2021-12-02 10:00:00,631.96,631.97,625.87,628.56,86935.0,625.7465,625.7564,619.7163,622.3799,86935.0
2021-12-02 11:00:00,629.45,633.47,627.26,631.19,54416.0,623.2611,627.2416,621.0927,624.984,54416.0
2021-12-02 12:00:00,631.24,633.5,630.39,630.93,72127.0,625.0335,627.2713,624.1919,624.7266,72127.0
2021-12-02 13:00:00,630.62,632.47,629.29,629.92,36340.0,624.4196,626.2515,623.1027,623.7265,36340.0
2021-12-02 14:00:00,630.1,630.69,627.65,628.89,51339.0,623.9048,624.489,621.4788,622.7067,51339.0
2021-12-02 15:00:00,629.41,630.58,626.66,628.05,166725.0,623.2215,624.38,620.4986,621.8749,166725.0
2021-12-03 09:30:00,634.15,635.48,622.16,622.16,88195.0,627.9149,629.2319,616.0428,616.0428,88195.0
2021-12-03 10:00:00,622.68,625.61,620.12,621.88,112803.0,616.5577,619.4589,614.0229,615.7656,112803.0
2021-12-03 11:00:00,621.32,625.74,618.33,623.59,69965.0,615.2111,619.5876,612.2505,617.4588,69965.0
2021-12-03 12:00:00,623.49,626.92,622.14,623.95,61713.0,617.3597,620.756,616.023,617.8152,61713.0
2021-12-03 13:00:00,623.57,630.2,622.08,626.91,88142.0,617.439,624.0038,615.9636,620.7461,88142.0
2021-12-03 14:00:00,627.07,631.3,626.34,630.11,72632.0,620.9045,625.093,620.1817,623.9147,72632.0
2021-12-03 15:00:00,630.09,636.6,628.49,636.1,247340.0,623.8949,630.3408,622.3106,629.8458,247340.0
2021-12-06 09:30:00,635.0,635.66,626.63,627.61,98212.0,628.7566,629.4101,620.4689,621.4392,98212.0
2021-12-06 10:00:00,627.62,627.67,615.57,618.32,174629.0,621.4491,621.4986,609.5176,612.2406,174629.0
2021-12-06 11:00:00,618.31,618.31,609.21,611.76,153575.0,612.2307,612.2307,603.2202,605.7451,153575.0
2021-12-06 12:00:00,612.05,617.04,611.57,616.72,95327.0,606.0322,610.9732,605.5569,610.6563,95327.0
2021-12-06 13:00:00,616.95,618.61,616.15,617.12,72511.0,610.8841,612.5277,610.0919,611.0524,72511.0
2021-12-06 14:00:00,617.17,621.05,616.2,620.5,63244.0,611.1019,614.9437,610.1414,614.3991,63244.0
2021-12-06 15:00:00,620.57,625.22,619.09,622.42,157144.0,614.4685,619.0727,613.003,616.3003,157144.0
2021-12-07 09:30:00,633.18,637.28,629.82,635.37,83848.0,626.9545,631.0142,623.6275,629.1229,83848.0
2021-12-07 10:00:00,635.53,637.75,629.36,631.9,95522.0,629.2814,631.4795,623.172,625.6871,95522.0
2021-12-07 11:00:00,632.11,634.39,627.38,628.71,68245.0,625.895,628.1526,621.2115,622.5284,68245.0
2021-12-07 12:00:00,628.77,629.77,627.03,629.17,47265.0,622.5878,623.578,620.8649,622.9839,47265.0
2021-12-07 13:00:00,628.9,628.9,624.65,624.79,76385.0,622.7166,622.7166,618.5083,618.647,76385.0
2021-12-07 14:00:00,624.8,627.38,624.19,626.89,65018.0,618.6569,621.2115,618.0529,620.7263,65018.0
2021-12-07 15:00:00,626.99,630.22,625.86,628.72,237468.0,620.8253,624.0236,619.7064,622.5383,237468.0
2021-12-08 09:30:00,631.0,636.84,627.89,629.84,75460.0,624.7959,630.5785,621.7165,623.6473,75460.0
2021-12-08 10:00:00,629.62,633.15,628.31,633.15,66037.0,623.4295,626.9248,622.1324,626.9248,66037.0
2021-12-08 11:00:00,633.06,635.95,632.61,635.74,56001.0,626.8357,629.6972,626.3901,629.4893,56001.0
2021-12-08 12:00:00,635.56,636.68,633.79,636.43,41292.0,629.3111,630.4201,627.5585,630.1725,41292.0
2021-12-08 13:00:00,636.37,637.69,635.9,636.63,35024.0,630.1131,631.4201,629.6477,630.3706,35024.0
2021-12-08 14:00:00,636.6,637.63,635.74,636.45,30482.0,630.3408,631.3607,629.4893,630.1923,30482.0
2021-12-08 15:00:00,636.97,638.68,636.25,638.15,108070.0,630.7072,632.4004,629.9943,631.8756,108070.0
2021-12-09 09:30:00,638.11,641.0,635.07,639.08,42815.0,631.836,634.6976,628.8259,632.7965,42815.0
2021-12-09 10:00:00,639.35,641.71,636.25,638.8,49815.0,633.0638,635.4006,629.9943,632.5192,49815.0
2021-12-09 11:00:00,639.35,642.33,638.87,639.21,42711.0,633.0638,636.0145,632.5885,632.9252,42711.0
2021-12-09 12:00:00,638.27,639.24,636.62,637.47,29303.0,631.9944,632.9549,630.3607,631.2023,29303.0
2021-12-09 13:00:00,637.3,639.7,635.92,638.94,34480.0,631.034,633.4104,629.6675,632.6578,34480.0
2021-12-09 14:00:00,638.94,640.8,638.6,639.74,29810.0,632.6578,634.4996,632.3212,633.45,29810.0
2021-12-09 15:00:00,640.53,641.02,636.83,637.04,76792.0,634.2322,634.7174,630.5686,630.7765,76792.0
2021-12-10 09:30:00,636.96,644.79,636.96,641.18,51847.0,630.6973,638.4503,630.6973,634.8758,51847.0
2021-12-10 10:00:00,641.85,642.19,637.34,639.26,39675.0,635.5392,635.8759,631.0736,632.9747,39675.0
2021-12-10 11:00:00,639.21,642.06,638.65,639.99,46694.0,632.9252,635.7472,632.3707,633.6975,46694.0
2021-12-10 12:00:00,640.0,641.99,639.69,640.87,27122.0,633.7074,635.6779,633.4005,634.5689,27122.0
2021-12-10 13:00:00,640.91,642.56,640.91,642.36,22032.0,634.6085,636.2422,634.6085,636.0442,22032.0
2021-12-10 14:00:00,642.0,642.45,640.38,640.9,44564.0,635.6878,636.1333,634.0837,634.5986,44564.0
2021-12-10 15:00:00,640.99,642.99,639.5,642.51,118370.0,634.6877,636.668,633.2123,636.1927,118370.0
2021-12-13 09:30:00,642.5,646.35,640.61,644.77,73078.0,636.1828,639.995,634.3114,638.4305,73078.0
2021-12-13 10:00:00,644.92,645.21,641.33,642.67,45493.0,638.579,638.8662,635.0243,636.3512,45493.0
2021-12-13 11:00:00,642.57,646.16,640.77,646.1,38783.0,636.2522,639.8069,634.4698,639.7474,38783.0
2021-12-13 12:00:00,646.25,648.75,645.63,648.21,73987.0,639.896,642.3714,639.2821,641.8367,73987.0
2021-12-13 13:00:00,648.23,649.39,647.06,648.69,30248.0,641.8565,643.0051,640.698,642.312,30248.0
2021-12-13 14:00:00,648.21,648.97,646.12,646.39,34061.0,641.8367,642.5892,639.7672,640.0346,34061.0
2021-12-13 15:00:00,646.53,647.9,645.49,646.27,112403.0,640.1732,641.5297,639.1434,639.9158,112403.0
2021-12-14 09:30:00,640.0,643.33,635.68,636.36,124241.0,633.9681,637.2667,629.6888,630.3624,124241.0
2021-12-14 10:00:00,636.27,636.27,626.49,627.0,110359.0,630.2732,630.2732,620.5854,621.0906,110359.0
2021-12-14 11:00:00,626.99,628.52,624.38,625.47,114881.0,621.0807,622.5963,618.4953,619.575,114881.0
2021-12-14 12:00:00,625.52,628.37,625.19,625.73,65898.0,619.6245,622.4477,619.2977,619.8326,65898.0
2021-12-14 13:00:00,625.38,627.38,624.57,624.95,29946.0,619.4859,621.467,618.6835,619.0599,29946.0
2021-12-14 14:00:00,624.86,631.57,624.59,631.07,47505.0,618.9708,625.6175,618.7033,625.1222,47505.0
2021-12-14 15:00:00,631.32,634.67,631.32,632.13,124591.0,625.3699,628.6883,625.3699,626.1723,124591.0
2021-12-15 09:30:00,636.75,639.87,634.64,635.81,58384.0,630.7487,633.8393,628.6586,629.8176,58384.0
2021-12-15 10:00:00,635.8,643.8,633.22,639.13,105722.0,629.8077,637.7323,627.252,633.1063,105722.0
2021-12-15 11:00:00,639.1,642.55,637.25,640.15,41580.0,633.0766,636.494,631.244,634.1167,41580.0
2021-12-15 12:00:00,640.24,641.02,638.12,641.02,20895.0,634.2058,634.9785,632.1058,634.9785,20895.0
2021-12-15 13:00:00,641.08,641.84,639.6,641.82,18780.0,635.0379,635.7907,633.5718,635.7709,18780.0
2021-12-15 14:00:00,641.13,647.96,639.06,645.06,69439.0,635.0874,641.8531,633.0369,638.9804,69439.0
2021-12-15 15:00:00,645.35,656.73,645.11,655.44,220501.0,639.2677,650.5404,639.0299,649.2626,220501.0
2021-12-16 09:30:00,655.5,660.54,651.02,659.52,91802.0,649.322,654.3145,644.8842,653.3041,91802.0
2021-12-16 10:00:00,659.84,664.17,657.13,660.1,95403.0,653.6211,657.9103,650.9366,653.8786,95403.0
2021-12-16 11:00:00,660.02,660.7,655.08,659.6,75836.0,653.7994,654.473,648.9059,653.3833,75836.0
2021-12-16 12:00:00,659.79,660.24,655.69,656.45,52717.0,653.5716,654.0173,649.5102,650.263,52717.0
2021-12-16 13:00:00,656.85,658.83,655.46,656.87,33744.0,650.6593,652.6206,649.2824,650.6791,33744.0
2021-12-16 14:00:00,657.18,660.53,656.95,658.69,49283.0,650.9862,654.3046,650.7583,652.4819,49283.0
2021-12-16 15:00:00,658.61,662.71,656.52,661.25,153674.0,652.4027,656.464,650.3324,655.0178,153674.0
2021-12-17 09:30:00,655.47,657.59,648.54,651.01,328924.0,649.2923,651.3923,642.4276,644.8743,328924.0
2021-12-17 10:00:00,650.74,655.04,647.51,654.57,51981.0,644.6069,648.8663,641.4073,648.4008,51981.0
2021-12-17 11:00:00,654.81,660.33,650.9,653.11,55020.0,648.6385,654.1065,644.7653,646.9545,55020.0
2021-12-17 12:00:00,652.98,657.57,652.2,655.51,41499.0,646.8257,651.3725,646.0531,649.3319,41499.0
2021-12-17 13:00:00,655.31,656.7,654.13,655.48,33235.0,649.1338,650.5107,647.9649,649.3022,33235.0
2021-12-17 14:00:00,655.16,655.9,653.44,654.83,34399.0,648.9852,649.7182,647.2814,648.6583,34399.0
2021-12-17 15:00:00,654.58,655.95,650.73,651.0,166180.0,648.4107,649.7677,644.5969,644.8644,166180.0
2021-12-20 09:30:00,650.45,656.36,647.52,648.53,71829.0,644.3196,650.1739,641.4172,642.4177,71829.0
2021-12-20 10:00:00,648.73,649.02,640.38,641.46,73329.0,642.6158,642.9031,634.3445,635.4143,73329.0
2021-12-20 11:00:00,641.54,647.89,641.09,647.71,45775.0,635.4936,641.7837,635.0478,641.6054,45775.0
2021-12-20 12:00:00,647.65,648.84,645.5,645.62,35186.0,641.546,642.7248,639.4162,639.5351,35186.0
2021-12-20 13:00:00,645.5,646.9,644.39,645.98,34014.0,639.4162,640.803,638.3167,639.8917,34014.0
2021-12-20 14:00:00,645.62,647.79,642.8,646.53,32281.0,639.5351,641.6847,636.7417,640.4365,32281.0
2021-12-20 15:00:00,646.38,649.6,646.37,649.33,79806.0,640.2879,643.4776,640.278,643.2101,79806.0
2021-12-21 09:30:00,648.64,650.0,641.07,641.77,98300.0,642.5266,643.8738,635.028,635.7214,98300.0
2021-12-21 10:00:00,642.13,642.57,636.83,641.12,58493.0,636.078,636.5139,630.828,635.0775,58493.0
2021-12-21 11:00:00,641.36,641.48,635.69,639.09,71430.0,635.3153,635.4341,629.6987,633.0667,71430.0
2021-12-21 12:00:00,639.15,643.63,638.82,643.37,47092.0,633.1261,637.5639,632.7992,637.3063,47092.0
2021-12-21 13:00:00,643.16,645.18,642.8,642.83,47983.0,637.0983,639.0993,636.7417,636.7714,47983.0
2021-12-21 14:00:00,642.84,646.82,641.52,646.31,65507.0,636.7813,640.7238,635.4738,640.2186,65507.0
2021-12-21 15:00:00,646.43,646.98,642.58,645.38,104540.0,640.3375,640.8823,636.5238,639.2974,104540.0
2021-12-22 09:30:00,648.72,653.47,646.51,647.76,56571.0,642.6059,647.3111,640.4167,641.6549,56571.0
2021-12-22 10:00:00,648.51,651.79,645.41,649.99,37586.0,642.3979,645.647,639.3271,643.8639,37586.0
2021-12-22 11:00:00,649.76,651.49,649.13,649.89,54161.0,643.6361,645.3498,643.012,643.7649,54161.0
2021-12-22 12:00:00,649.87,649.98,646.96,647.04,42248.0,643.7451,643.854,640.8625,640.9417,42248.0
2021-12-22 13:00:00,647.12,647.76,646.48,646.58,25862.0,641.021,641.6549,640.387,640.4861,25862.0
2021-12-22 14:00:00,646.66,648.16,645.88,648.09,33487.0,640.5653,642.0512,639.7927,641.9818,33487.0
2021-12-22 15:00:00,648.4,652.54,648.19,651.36,75696.0,642.2889,646.3899,642.0809,645.221,75696.0
2021-12-23 09:30:00,653.26,656.23,649.04,655.03,58756.0,647.1031,650.0451,642.9229,648.8564,58756.0
2021-12-23 10:00:00,655.28,655.99,651.17,654.57,41553.0,649.1041,649.8074,645.0328,648.4008,41553.0
2021-12-23 11:00:00,654.19,655.37,652.25,652.89,34962.0,648.0243,649.1932,646.1026,646.7366,34962.0
2021-12-23 12:00:00,652.91,652.91,650.08,652.34,19408.0,646.7564,646.7564,643.9531,646.1918,19408.0
2021-12-23 13:00:00,652.41,652.67,649.82,650.31,29522.0,646.2611,646.5187,643.6955,644.1809,29522.0
2021-12-23 14:00:00,650.21,653.71,650.17,653.71,31341.0,644.0818,647.5489,644.0422,647.5489,31341.0
2021-12-23 15:00:00,653.65,654.03,650.49,650.55,73990.0,647.4894,647.8658,644.3592,644.4186,73990.0
2021-12-27 09:30:00,656.91,659.34,652.82,655.76,27807.0,650.7187,653.1258,646.6672,649.5795,27807.0
2021-12-27 10:00:00,656.71,659.57,655.99,657.08,22091.0,650.5206,653.3536,649.8074,650.8871,22091.0
2021-12-27 11:00:00,657.23,659.5,656.99,659.11,18173.0,651.0357,653.2843,650.7979,652.898,18173.0
2021-12-27 12:00:00,659.14,660.95,658.8,660.16,14120.0,652.9277,654.7206,652.5909,653.9381,14120.0
2021-12-27 13:00:00,659.53,660.0,658.57,659.6,20590.0,653.314,653.7796,652.3631,653.3833,20590.0
2021-12-27 14:00:00,659.31,660.0,658.96,659.67,20593.0,653.0961,653.7796,652.7494,653.4527,20593.0
2021-12-27 15:00:00,659.83,662.75,658.86,662.34,60791.0,653.6112,656.5037,652.6503,656.0975,60791.0
2021-12-28 09:30:00,665.5,666.66,658.52,662.67,46722.0,659.2277,660.3768,652.3135,656.4244,46722.0
2021-12-28 10:00:00,662.67,662.67,656.57,659.59,37732.0,656.4244,656.4244,650.3819,653.3734,37732.0
2021-12-28 11:00:00,659.74,660.73,656.16,656.27,26970.0,653.522,654.5027,649.9758,650.0847,26970.0
2021-12-28 12:00:00,656.08,657.55,655.08,656.11,36526.0,649.8965,651.3527,648.9059,649.9262,36526.0
2021-12-28 13:00:00,655.92,656.38,654.33,655.15,24708.0,649.738,650.1937,648.163,648.9753,24708.0
2021-12-28 14:00:00,655.11,655.38,653.81,654.2,19782.0,648.9357,649.2031,647.6479,648.0342,19782.0
2021-12-28 15:00:00,654.34,656.26,653.23,655.59,82884.0,648.1729,650.0748,647.0734,649.4111,82884.0
2021-12-29 09:30:00,660.13,660.14,654.21,656.92,27236.0,653.9084,653.9183,648.0441,650.7286,27236.0
2021-12-29 10:00:00,657.66,661.36,654.97,659.58,31702.0,651.4616,655.1268,648.797,653.3635,31702.0
2021-12-29 11:00:00,659.62,661.77,658.3,660.84,17328.0,653.4032,655.5329,652.0956,654.6117,17328.0
2021-12-29 12:00:00,660.66,661.29,659.15,659.41,23871.0,654.4334,655.0574,652.9376,653.1951,23871.0
2021-12-29 13:00:00,659.39,660.7,659.14,659.63,19981.0,653.1753,654.473,652.9277,653.4131,19981.0
2021-12-29 14:00:00,659.8,662.92,659.8,662.92,19517.0,653.5815,656.6721,653.5815,656.6721,19517.0
2021-12-29 15:00:00,662.84,665.17,662.69,662.73,63226.0,656.5928,658.9009,656.4442,656.4838,63226.0
2021-12-30 09:30:00,664.69,668.84,662.79,664.52,29182.0,658.4254,662.5363,656.5433,658.257,29182.0
2021-12-30 10:00:00,663.59,665.34,662.38,663.57,19949.0,657.3357,659.0692,656.1371,657.3159,19949.0
2021-12-30 11:00:00,663.81,665.96,663.04,664.6,12417.0,657.5537,659.6834,656.7909,658.3362,12417.0
2021-12-30 12:00:00,664.58,665.12,662.95,664.23,16848.0,658.3164,658.8513,656.7018,657.9697,16848.0
2021-12-30 13:00:00,664.23,665.79,663.85,665.79,15320.0,657.9697,659.515,657.5933,659.515,15320.0
2021-12-30 14:00:00,665.15,668.84,664.74,668.63,30785.0,658.881,662.5363,658.4749,662.3282,30785.0
2021-12-30 15:00:00,668.94,668.94,664.62,665.88,68067.0,662.6353,662.6353,658.356,659.6042,68067.0
2021-12-31 09:30:00,665.0,668.14,663.33,667.37,23832.0,658.7325,661.8429,657.0782,661.0801,23832.0
2021-12-31 10:00:00,666.43,668.45,666.32,667.79,22601.0,660.149,662.1499,660.04,661.4962,22601.0
2021-12-31 11:00:00,667.81,669.49,666.63,668.73,16034.0,661.516,663.1801,660.3471,662.4273,16034.0
2021-12-31 12:00:00,668.67,670.67,668.53,670.12,25773.0,662.3679,664.349,662.2292,663.8042,25773.0
2021-12-31 13:00:00,670.3,671.66,670.25,670.81,19379.0,663.9825,665.3297,663.933,664.4877,19379.0
2021-12-31 14:00:00,670.61,672.34,669.86,671.1,26532.0,664.2896,666.0033,663.5466,664.775,26532.0
2021-12-31 15:00:00,671.05,672.1,667.21,667.32,101202.0,664.7254,665.7655,660.9216,661.0306,101202.0
2022-01-03 09:30:00,662.99,664.65,645.63,646.35,167780.0,656.7414,658.3858,639.545,640.2582,167780.0
2022-01-03 10:00:00,646.79,649.92,641.6,644.22,177580.0,640.6941,643.7946,635.553,638.1483,177580.0
2022-01-03 11:00:00,644.02,644.19,640.88,642.22,131599.0,637.9502,638.1186,634.8398,636.1672,131599.0
2022-01-03 12:00:00,642.22,644.27,640.56,641.58,100960.0,636.1672,638.1978,634.5228,635.5332,100960.0
2022-01-03 13:00:00,641.7,642.1,640.18,641.57,85870.0,635.6521,636.0483,634.1464,635.5233,85870.0
2022-01-03 14:00:00,641.39,642.69,640.68,641.21,73272.0,635.345,636.6327,634.6417,635.1667,73272.0
2022-01-03 15:00:00,641.19,645.05,640.44,644.97,192266.0,635.1469,638.9705,634.4039,638.8912,192266.0
2022-01-04 09:30:00,637.3,638.03,621.71,623.0,199249.0,631.2935,632.0166,615.8505,617.1283,199249.0
2022-01-04 10:00:00,622.66,625.24,613.27,615.95,302400.0,616.7915,619.3472,607.49,610.1447,302400.0
2022-01-04 11:00:00,615.59,621.44,615.18,621.25,173042.0,609.7881,615.583,609.382,615.3948,173042.0
2022-01-04 12:00:00,621.25,624.53,616.04,616.91,87855.0,615.3948,618.6439,610.2339,611.0957,87855.0
2022-01-04 13:00:00,616.71,618.35,612.59,614.09,114906.0,610.8976,612.5221,606.8164,608.3023,114906.0
2022-01-04 14:00:00,613.94,618.92,613.94,618.27,104694.0,608.1537,613.0868,608.1537,612.4429,104694.0
2022-01-04 15:00:00,618.61,622.24,617.85,617.92,311918.0,612.7797,616.3755,612.0268,612.0962,311918.0
2022-01-05 09:30:00,618.0,622.28,615.79,618.23,126192.0,612.1754,616.4151,609.9863,612.4033,126192.0
2022-01-05 10:00:00,618.13,624.57,617.65,623.08,140900.0,612.3042,618.6835,611.8287,617.2075,140900.0
2022-01-05 11:00:00,623.23,627.27,622.95,626.71,107770.0,617.3561,621.3581,617.0788,620.8033,107770.0
2022-01-05 12:00:00,626.9,628.16,625.23,627.16,92545.0,620.9915,622.2397,619.3373,621.2491,92545.0
2022-01-05 13:00:00,626.79,628.66,625.58,626.79,59716.0,620.8826,622.735,619.684,620.8826,59716.0
2022-01-05 14:00:00,626.84,628.76,622.1,624.06,79104.0,620.9321,622.834,616.2368,618.1783,79104.0
2022-01-05 15:00:00,624.03,624.36,618.39,618.42,187526.0,618.1486,618.4755,612.5617,612.5915,187526.0
2022-01-06 09:30:00,618.0,621.95,609.61,611.67,157855.0,612.1754,616.0882,603.8645,605.9051,157855.0
2022-01-06 10:00:00,611.9,625.48,609.87,622.22,148474.0,606.1329,619.5849,604.122,616.3557,148474.0
2022-01-06 11:00:00,621.91,626.26,620.89,623.18,92023.0,616.0486,620.3576,615.0382,617.3066,92023.0
2022-01-06 12:00:00,623.05,623.05,620.82,621.54,112711.0,617.1778,617.1778,614.9688,615.6821,112711.0
2022-01-06 13:00:00,621.35,623.55,621.21,623.03,63398.0,615.4939,617.6731,615.3552,617.158,63398.0
2022-01-06 14:00:00,623.2,626.82,622.26,625.53,99073.0,617.3264,620.9123,616.3953,619.6345,99073.0
2022-01-06 15:00:00,625.56,626.15,618.42,620.57,196651.0,619.6642,620.2486,612.5915,614.7212,196651.0
2022-01-07 09:30:00,621.0,621.48,614.54,615.25,96113.0,615.1471,615.6226,608.748,609.4513,96113.0
2022-01-07 10:00:00,614.94,615.31,609.0,609.0,106595.0,609.1443,609.5108,603.2602,603.2602,106595.0
2022-01-07 11:00:00,608.74,614.12,606.19,612.15,98209.0,603.0027,608.332,600.4767,606.3806,98209.0
2022-01-07 12:00:00,612.44,612.69,609.5,611.87,92614.0,606.6678,606.9155,603.7555,606.1032,92614.0
2022-01-07 13:00:00,611.62,613.74,608.93,609.17,92519.0,605.8556,607.9556,603.1909,603.4286,92519.0
2022-01-07 14:00:00,609.23,610.26,606.22,609.09,110233.0,603.4881,604.5084,600.5064,603.3494,110233.0
2022-01-07 15:00:00,609.09,609.66,606.7,606.73,202796.0,603.3494,603.914,600.9819,601.0116,202796.0
2022-01-10 09:30:00,599.84,610.19,598.92,610.19,115347.0,594.1866,604.439,593.2753,604.439,115347.0
2022-01-10 10:00:00,609.86,614.39,608.0,613.44,152349.0,604.1121,608.5994,602.2697,607.6584,152349.0
2022-01-10 11:00:00,613.09,616.4,610.77,613.8,110993.0,607.3117,610.5905,605.0136,608.015,110993.0
2022-01-10 12:00:00,614.24,618.73,613.2,616.85,68547.0,608.4509,612.8985,607.4207,611.0363,68547.0
2022-01-10 13:00:00,617.05,621.7,617.05,621.7,80407.0,611.2344,615.8406,611.2344,615.8406,80407.0
2022-01-10 14:00:00,621.7,624.56,620.93,622.57,78373.0,615.8406,618.6736,615.0778,616.7024,78373.0
2022-01-10 15:00:00,622.59,625.42,620.31,625.06,190071.0,616.7222,619.5255,614.4637,619.1689,190071.0
2022-01-11 09:30:00,625.0,627.28,618.72,619.32,96057.0,619.1094,621.368,612.8886,613.483,96057.0
2022-01-11 10:00:00,619.94,620.77,613.49,616.52,124231.0,614.0971,614.9193,607.7079,610.7094,124231.0
2022-01-11 11:00:00,616.39,620.66,615.97,620.05,179422.0,610.5806,614.8104,610.1646,614.2061,179422.0
2022-01-11 12:00:00,620.23,620.25,615.05,615.89,147923.0,614.3844,614.4042,609.2532,610.0853,147923.0
2022-01-11 13:00:00,616.25,617.86,613.41,615.0,389449.0,610.4419,612.0367,607.6287,609.2037,389449.0
2022-01-11 14:00:00,614.9,616.18,611.99,615.19,196326.0,609.1046,610.3726,606.2221,609.3919,196326.0
2022-01-11 15:00:00,615.25,620.91,612.58,620.5,241286.0,609.4513,615.058,606.8065,614.6519,241286.0
2022-01-12 09:30:00,618.68,626.95,618.68,625.51,113637.0,612.849,621.0411,612.849,619.6146,113637.0
2022-01-12 10:00:00,626.07,631.89,626.0,629.34,121901.0,620.1694,625.9345,620.1,623.4085,121901.0
2022-01-12 11:00:00,629.62,629.85,625.06,626.59,77996.0,623.6859,623.9137,619.1689,620.6845,77996.0
2022-01-12 12:00:00,626.91,627.99,624.83,627.11,52624.0,621.0014,622.0713,618.9411,621.1996,52624.0
2022-01-12 13:00:00,627.14,627.14,623.91,624.63,36062.0,621.2293,621.2293,618.0297,618.7429,36062.0
2022-01-12 14:00:00,624.44,626.79,622.45,626.24,56731.0,618.5547,620.8826,616.5835,620.3378,56731.0
2022-01-12 15:00:00,625.78,626.64,623.94,625.22,120084.0,619.8821,620.734,618.0594,619.3274,120084.0
2022-01-13 09:30:00,624.71,625.9,609.0,610.84,101586.0,618.8222,620.001,603.2602,605.0829,101586.0
2022-01-13 10:00:00,611.52,613.03,608.41,612.7,138536.0,605.7565,607.2523,602.6758,606.9254,138536.0
2022-01-13 11:00:00,612.42,615.02,609.92,610.68,136849.0,606.648,609.2235,604.1716,604.9244,136849.0
2022-01-13 12:00:00,610.37,611.0,605.73,607.9,170553.0,604.6173,605.2414,600.0211,602.1706,170553.0
2022-01-13 13:00:00,607.63,609.35,606.56,608.19,79395.0,601.9032,603.6069,600.8432,602.4579,79395.0
2022-01-13 14:00:00,608.03,608.88,604.75,605.96,112513.0,602.2994,603.1414,599.0503,600.2489,112513.0
2022-01-13 15:00:00,605.88,605.97,599.85,600.93,222578.0,600.1697,600.2588,594.1965,595.2663,222578.0
2022-01-14 09:30:00,597.93,601.9,595.54,601.86,170595.0,592.2946,596.2272,589.9271,596.1875,170595.0
2022-01-14 10:00:00,601.83,602.24,593.71,594.0,213414.0,596.1578,596.564,588.1144,588.4016,213414.0
2022-01-14 11:00:00,594.06,595.79,592.03,592.43,206476.0,588.4611,590.1748,586.4502,586.8464,206476.0
2022-01-14 12:00:00,592.62,595.5,590.98,591.07,119964.0,587.0346,589.8875,585.4101,585.4992,119964.0
2022-01-14 13:00:00,590.67,591.58,588.19,589.98,160046.0,585.103,586.0044,582.6464,584.4195,160046.0
2022-01-14 14:00:00,590.02,592.37,589.66,591.22,135731.0,584.4591,586.787,584.1025,585.6478,135731.0
2022-01-14 15:00:00,591.21,595.8,591.21,594.84,227746.0,585.6379,590.1847,585.6379,589.2337,227746.0
2022-01-18 09:30:00,586.14,591.15,584.18,587.1,150085.0,580.6157,585.5785,578.6742,581.5667,150085.0
2022-01-18 10:00:00,588.34,594.8,585.59,589.92,133307.0,582.795,589.1941,580.0709,584.3601,133307.0
2022-01-18 11:00:00,589.67,590.82,586.85,589.65,155316.0,584.1124,585.2516,581.319,584.0926,155316.0
2022-01-18 12:00:00,589.65,590.05,586.26,586.42,123308.0,584.0926,584.4888,580.7346,580.8931,123308.0
2022-01-18 13:00:00,586.36,591.43,585.97,590.99,75828.0,580.8336,585.8558,580.4473,585.42,75828.0
2022-01-18 14:00:00,591.0,593.89,590.54,592.96,104597.0,585.4299,588.2927,584.9742,587.3714,104597.0
2022-01-18 15:00:00,592.72,593.04,588.41,589.97,160066.0,587.1337,587.4507,582.8643,584.4096,160066.0
2022-01-19 09:30:00,593.71,602.25,593.63,602.25,164223.0,588.1144,596.5739,588.0351,596.5739,164223.0
2022-01-19 10:00:00,602.4,602.59,594.05,595.57,152818.0,596.7225,596.9107,588.4511,589.9568,152818.0
2022-01-19 11:00:00,595.61,598.83,592.25,596.79,136335.0,589.9964,593.1861,586.6681,591.1653,136335.0
2022-01-19 12:00:00,596.9,600.88,596.31,599.29,90819.0,591.2743,595.2168,590.6898,593.6418,90819.0
2022-01-19 13:00:00,599.14,599.55,594.75,595.89,86051.0,593.4932,593.8993,589.1446,590.2738,86051.0
2022-01-19 14:00:00,595.78,598.4,594.22,597.95,103318.0,590.1648,592.7602,588.6195,592.3144,103318.0
2022-01-19 15:00:00,597.95,599.09,592.6,593.37,219664.0,592.3144,593.4436,587.0148,587.7776,219664.0
2022-01-20 09:30:00,595.06,602.48,593.97,601.07,100450.0,589.4516,596.8017,588.3719,595.405,100450.0
2022-01-20 10:00:00,600.96,602.23,596.71,598.42,131914.0,595.296,596.5541,591.0861,592.78,131914.0
2022-01-20 11:00:00,598.71,600.98,598.65,599.14,74917.0,593.0672,595.3158,593.0078,593.4932,74917.0
2022-01-20 12:00:00,599.13,600.25,598.05,598.06,72937.0,593.4833,594.5927,592.4134,592.4234,72937.0
2022-01-20 13:00:00,598.22,598.41,594.91,595.26,86805.0,592.5818,592.7701,589.303,589.6497,86805.0
2022-01-20 14:00:00,595.41,596.54,593.0,594.15,91636.0,589.7983,590.9177,587.411,588.5502,91636.0
2022-01-20 15:00:00,594.01,594.92,586.78,587.84,159983.0,588.4115,589.3129,581.2497,582.2997,159983.0
2022-01-21 09:30:00,587.89,590.53,581.74,583.86,181704.0,582.3492,584.9643,576.2572,578.3572,181704.0
2022-01-21 10:00:00,584.28,584.43,578.28,582.95,152865.0,578.7732,578.9218,572.8298,577.4558,152865.0
2022-01-21 11:00:00,582.92,584.25,580.59,582.39,117210.0,577.426,578.7435,575.118,576.901,117210.0
2022-01-21 12:00:00,582.0,585.48,581.57,581.57,48402.0,576.5147,579.9619,576.0888,576.0888,48402.0
2022-01-21 13:00:00,582.05,584.53,581.85,582.05,48746.0,576.5642,579.0209,576.3661,576.5642,48746.0
2022-01-21 14:00:00,582.44,584.76,580.51,580.57,42937.0,576.9506,579.2487,575.0388,575.0982,42937.0
2022-01-21 15:00:00,580.57,583.02,579.0,580.19,196691.0,575.0982,577.5251,573.543,574.7218,196691.0
2022-01-24 09:30:00,570.85,572.73,560.23,560.58,198226.0,565.4698,567.3321,554.9499,555.2966,198226.0
2022-01-24 10:00:00,560.59,562.27,552.37,555.62,215022.0,555.3065,556.9707,547.164,550.3833,215022.0
2022-01-24 11:00:00,555.37,558.83,553.23,556.67,129185.0,550.1357,553.5631,548.0159,551.4235,129185.0
2022-01-24 12:00:00,556.61,563.38,553.48,561.22,143041.0,551.364,558.0702,548.2635,555.9306,143041.0
2022-01-24 13:00:00,561.43,566.49,560.12,565.58,82666.0,556.1386,561.1509,554.8409,560.2495,82666.0
2022-01-24 14:00:00,565.67,566.28,559.65,564.88,163048.0,560.3386,560.9429,554.3754,559.5561,163048.0
2022-01-24 15:00:00,564.25,576.21,563.48,576.2,283385.0,558.932,570.7793,558.1693,570.7694,283385.0
2022-01-25 09:30:00,568.59,570.49,560.72,564.62,110215.0,563.2311,565.1132,555.4353,559.2985,110215.0
2022-01-25 10:00:00,564.63,568.7,561.71,564.51,130416.0,559.3084,563.3401,556.416,559.1896,130416.0
2022-01-25 11:00:00,563.95,570.74,563.35,568.64,93744.0,558.6348,565.3608,558.0405,563.2806,93744.0
2022-01-25 12:00:00,567.95,571.15,566.74,569.05,49200.0,562.5971,565.767,561.3985,563.6868,49200.0
2022-01-25 13:00:00,569.3,575.05,567.41,574.47,82573.0,563.9344,569.6302,562.0622,569.0557,82573.0
2022-01-25 14:00:00,574.61,576.97,572.9,576.54,78509.0,569.1944,571.5321,567.5005,571.1062,78509.0
2022-01-25 15:00:00,576.46,576.46,566.78,568.29,282745.0,571.0269,571.0269,561.4382,562.9339,282745.0
2022-01-26 09:30:00,575.25,575.61,565.57,572.0,78774.0,569.8283,570.1849,560.2396,566.609,78774.0
2022-01-26 10:00:00,572.44,574.84,565.12,568.14,109693.0,567.0448,569.4222,559.7938,562.7853,109693.0
2022-01-26 11:00:00,567.4,571.52,565.82,569.26,59347.0,562.0523,566.1335,560.4872,563.8948,59347.0
2022-01-26 12:00:00,569.73,572.38,569.0,571.7,42977.0,564.3604,566.9854,563.6372,566.3118,42977.0
2022-01-26 13:00:00,571.01,571.43,568.74,569.91,46751.0,565.6283,566.0443,563.3797,564.5387,46751.0
2022-01-26 14:00:00,570.29,573.41,563.31,565.0,153725.0,564.9151,568.0057,558.0009,559.6749,153725.0
2022-01-26 15:00:00,564.96,565.86,558.38,562.89,324134.0,559.6353,560.5268,553.1173,557.5848,324134.0
2022-01-27 09:30:00,568.58,571.41,565.07,569.17,103119.0,563.2212,566.0245,559.7443,563.8056,103119.0
2022-01-27 10:00:00,568.18,570.02,561.8,566.58,118040.0,562.825,564.6476,556.5051,561.2401,118040.0
2022-01-27 11:00:00,566.88,566.96,563.42,564.67,111304.0,561.5372,561.6165,558.1098,559.3481,111304.0
2022-01-27 12:00:00,564.34,565.33,556.29,558.75,108549.0,559.0212,560.0018,551.047,553.4838,108549.0
2022-01-27 13:00:00,558.56,559.51,554.57,556.79,64261.0,553.2956,554.2367,549.3432,551.5423,64261.0
2022-01-27 14:00:00,556.9,558.61,553.0,555.17,73901.0,551.6513,553.3452,547.788,549.9376,73901.0
2022-01-27 15:00:00,555.47,557.67,552.81,553.43,168064.0,550.2348,552.414,547.5998,548.214,168064.0
2022-01-28 09:30:00,554.58,557.22,543.7,553.67,197638.0,549.3531,551.9683,538.5757,548.4517,197638.0
2022-01-28 10:00:00,553.23,559.34,550.44,556.89,192538.0,548.0159,554.0683,545.2522,551.6414,192538.0
2022-01-28 11:00:00,557.62,566.18,556.42,565.76,96003.0,552.3645,560.8438,551.1758,560.4278,96003.0
2022-01-28 12:00:00,565.54,567.05,561.69,561.73,40337.0,560.2099,561.7056,556.3961,556.4358,40337.0
2022-01-28 13:00:00,561.9,566.24,561.9,566.24,60599.0,556.6042,560.9033,556.6042,560.9033,60599.0
2022-01-28 14:00:00,566.05,566.05,561.59,565.33,109995.0,560.715,560.715,556.2971,560.0018,109995.0
2022-01-28 15:00:00,565.5,572.39,564.89,571.83,128543.0,560.1702,566.9953,559.566,566.4406,128543.0
2022-01-31 09:30:00,574.0,581.39,574.0,580.19,216271.0,568.5901,575.9105,568.5901,574.7218,216271.0
2022-01-31 10:00:00,580.06,580.7,573.0,573.55,117473.0,574.593,575.227,567.5995,568.1444,117473.0
2022-01-31 11:00:00,573.92,575.45,572.17,575.39,109807.0,568.5109,570.0265,566.7774,569.967,109807.0
2022-01-31 12:00:00,575.39,577.8,574.15,577.47,66334.0,569.967,572.3543,568.7387,572.0274,66334.0
2022-01-31 13:00:00,577.27,579.52,577.03,578.02,66417.0,571.8293,574.0581,571.5916,572.5722,66417.0
2022-01-31 14:00:00,578.23,579.35,577.38,577.57,62750.0,572.7803,573.8897,571.9383,572.1265,62750.0
2022-01-31 15:00:00,577.42,581.61,575.09,580.98,270295.0,571.9779,576.1284,569.6698,575.5043,270295.0
2022-02-01 09:30:00,588.3,590.97,582.03,584.36,135476.0,582.7553,585.4002,576.5444,578.8525,135476.0
2022-02-01 10:00:00,584.82,586.5,580.21,582.87,115205.0,579.3081,580.9723,574.7416,577.3765,115205.0
2022-02-01 11:00:00,583.28,586.48,582.54,586.19,74624.0,577.7827,580.9525,577.0496,580.6652,74624.0
2022-02-01 12:00:00,586.1,587.56,584.94,586.04,70286.0,580.5761,582.0223,579.427,580.5166,70286.0
2022-02-01 13:00:00,586.35,587.41,585.27,587.33,68490.0,580.8237,581.8737,579.7539,581.7945,68490.0
2022-02-01 14:00:00,587.23,587.51,585.75,586.1,105172.0,581.6954,581.9728,580.2294,580.5761,105172.0
2022-02-01 15:00:00,586.18,595.85,586.0,593.55,337557.0,580.6553,590.2342,580.477,587.9559,337557.0
2022-02-02 09:30:00,606.13,608.71,594.31,599.83,262951.0,600.4173,602.973,588.7087,594.1767,262951.0
2022-02-02 10:00:00,599.84,605.83,598.5,598.88,168037.0,594.1866,600.1201,592.8592,593.2356,168037.0
2022-02-02 11:00:00,598.95,604.08,597.85,599.42,103460.0,593.305,598.3866,592.2153,593.7705,103460.0
2022-02-02 12:00:00,599.41,602.43,599.36,602.25,67821.0,593.7606,596.7522,593.7111,596.5739,67821.0
2022-02-02 13:00:00,602.43,604.0,600.67,601.8,54162.0,596.7522,598.3074,595.0088,596.1281,54162.0
2022-02-02 14:00:00,601.79,605.45,600.52,603.47,84547.0,596.1182,599.7437,594.8602,597.7824,84547.0
2022-02-02 15:00:00,603.25,605.55,602.75,604.13,221134.0,597.5644,599.8428,597.0692,598.4361,221134.0
2022-02-03 09:30:00,595.21,601.06,594.5,599.08,84437.0,589.6002,595.3951,588.8969,593.4337,84437.0
2022-02-03 10:00:00,599.14,601.5,595.7,596.67,118114.0,593.4932,595.8309,590.0856,591.0465,118114.0
2022-02-03 11:00:00,596.5,599.68,595.26,595.56,76709.0,590.8781,594.0281,589.6497,589.9469,76709.0
2022-02-03 12:00:00,595.31,596.09,592.05,592.95,65566.0,589.6993,590.4719,586.47,587.3615,65566.0
2022-02-03 13:00:00,592.79,593.81,589.68,590.69,92527.0,587.203,588.2134,584.1223,585.1228,92527.0
2022-02-03 14:00:00,590.55,594.08,590.23,593.86,84194.0,584.9841,588.4809,584.6672,588.2629,84194.0
2022-02-03 15:00:00,594.01,597.1,593.32,594.51,317580.0,588.4115,591.4724,587.728,588.9068,317580.0
2022-02-04 09:30:00,592.31,594.48,589.22,591.57,63950.0,586.7275,588.8771,583.6667,585.9945,63950.0
2022-02-04 10:00:00,591.47,597.53,588.1,589.22,83694.0,585.8955,591.8984,582.5572,583.6667,83694.0
2022-02-04 11:00:00,589.02,590.32,587.72,589.09,45025.0,583.4686,584.7563,582.1808,583.5379,45025.0
2022-02-04 12:00:00,589.0,592.11,588.65,592.11,35362.0,583.4487,586.5294,583.102,586.5294,35362.0
2022-02-04 13:00:00,591.85,596.79,591.85,596.06,61718.0,586.2719,591.1653,586.2719,590.4422,61718.0
2022-02-04 14:00:00,596.06,597.17,595.43,597.12,68144.0,590.4422,591.5417,589.8181,591.4922,68144.0
2022-02-04 15:00:00,596.95,599.18,593.4,594.35,325644.0,591.3238,593.5328,587.8073,588.7483,325644.0
2022-02-07 09:30:00,597.9,599.75,590.88,591.18,77739.0,592.2649,594.0974,585.311,585.6082,77739.0
2022-02-07 10:00:00,591.1,592.12,589.06,590.0,94399.0,585.529,586.5393,583.5082,584.4393,94399.0
2022-02-07 11:00:00,590.21,590.98,588.41,590.58,76699.0,584.6473,585.4101,582.8643,585.0139,76699.0
2022-02-07 12:00:00,590.4,590.77,588.0,588.6,36109.0,584.8356,585.2021,582.4582,583.0525,36109.0
2022-02-07 13:00:00,588.43,590.29,588.22,588.92,27984.0,582.8841,584.7266,582.6761,583.3695,27984.0
2022-02-07 14:00:00,589.09,591.25,588.71,590.18,52259.0,583.5379,585.6775,583.1615,584.6176,52259.0
2022-02-07 15:00:00,589.96,590.82,584.9,586.56,129295.0,584.3997,585.2516,579.3874,581.0317,129295.0
2022-02-08 09:30:00,577.89,585.99,577.89,581.39,64490.0,572.4435,580.4671,572.4435,575.9105,64490.0
2022-02-08 10:00:00,581.49,586.54,581.39,586.14,55106.0,576.0095,581.0119,575.9105,580.6157,55106.0
2022-02-08 11:00:00,586.42,591.92,586.24,590.99,84812.0,580.8931,586.3412,580.7148,585.42,84812.0
2022-02-08 12:00:00,591.0,592.65,589.44,591.99,35790.0,585.4299,587.0643,583.8846,586.4106,35790.0
2022-02-08 13:00:00,592.09,592.52,589.45,589.89,22201.0,586.5096,586.9356,583.8945,584.3304,22201.0
2022-02-08 14:00:00,590.07,590.58,586.58,587.39,24991.0,584.5087,585.0139,581.0516,581.8539,24991.0
2022-02-08 15:00:00,587.77,589.15,586.25,587.21,74365.0,582.2303,583.5973,580.7247,581.6756,74365.0
2022-02-09 09:30:00,594.19,598.47,591.9,593.77,66894.0,588.5898,592.8295,586.3214,588.1738,66894.0
2022-02-09 10:00:00,593.48,594.95,590.02,590.43,102466.0,587.8865,589.3427,584.4591,584.8653,102466.0
2022-02-09 11:00:00,590.81,592.81,590.5,591.56,73939.0,585.2417,587.2228,584.9346,585.9846,73939.0
2022-02-09 12:00:00,591.59,592.01,590.12,591.31,42509.0,586.0143,586.4304,584.5582,585.737,42509.0
2022-02-09 13:00:00,591.33,591.7,589.15,589.96,46741.0,585.7568,586.1233,583.5973,584.3997,46741.0
2022-02-09 14:00:00,590.27,590.38,589.08,589.11,30615.0,584.7068,584.8157,583.528,583.5577,30615.0
2022-02-09 15:00:00,589.26,590.65,587.98,589.91,198872.0,583.7063,585.0832,582.4384,584.3502,198872.0
2022-02-10 09:30:00,581.67,585.1,578.17,582.17,65917.0,576.1878,579.5855,572.7208,576.6831,65917.0
2022-02-10 10:00:00,582.36,586.28,581.75,582.37,113475.0,576.8713,580.7544,576.2671,576.8812,113475.0
2022-02-10 11:00:00,582.34,584.94,581.46,584.18,70850.0,576.8515,579.427,575.9798,578.6742,70850.0
2022-02-10 12:00:00,584.47,587.21,581.92,583.95,72500.0,578.9614,581.6756,576.4355,578.4463,72500.0
2022-02-10 13:00:00,584.15,585.57,579.05,580.27,73265.0,578.6445,580.0511,573.5925,574.801,73265.0
2022-02-10 14:00:00,580.48,580.88,578.68,579.3,126502.0,575.009,575.4053,573.226,573.8402,126502.0
2022-02-10 15:00:00,579.5,580.85,577.32,579.94,232497.0,574.0383,575.3756,571.8788,574.4741,232497.0
2022-02-11 09:30:00,578.97,584.88,578.97,582.05,40739.0,573.5133,579.3676,573.5133,576.5642,40739.0
2022-02-11 10:00:00,582.2,582.77,575.81,575.96,91436.0,576.7128,577.2775,570.3831,570.5316,91436.0
2022-02-11 11:00:00,576.06,576.36,573.56,574.88,140020.0,570.6307,570.9279,568.1543,569.4618,140020.0
2022-02-11 12:00:00,574.71,575.53,573.1,574.11,90711.0,569.2934,570.1057,567.6986,568.6991,90711.0
2022-02-11 13:00:00,573.93,574.96,565.52,567.74,133052.0,568.5208,569.5411,560.19,562.3891,133052.0
2022-02-11 14:00:00,567.55,569.29,565.17,567.5,130377.0,562.2009,563.9245,559.8433,562.1514,130377.0
2022-02-11 15:00:00,567.65,570.99,564.57,566.35,168157.0,562.3,565.6085,559.249,561.0122,168157.0
2022-02-14 09:30:00,564.52,568.77,564.29,566.59,88193.0,559.1995,563.4094,558.9716,561.25,88193.0
2022-02-14 10:00:00,566.01,567.63,563.54,563.9,85716.0,560.6754,562.2802,558.2287,558.5853,85716.0
2022-02-14 11:00:00,563.35,563.55,561.46,561.87,40547.0,558.0405,558.2386,556.1683,556.5744,40547.0
2022-02-14 12:00:00,561.83,566.3,561.53,565.45,44224.0,556.5348,560.9627,556.2376,560.1207,44224.0
2022-02-14 13:00:00,565.53,565.94,558.52,558.8,39480.0,560.1999,560.6061,553.256,553.5334,39480.0
2022-02-14 14:00:00,558.77,559.88,555.97,559.14,111613.0,553.5037,554.6032,550.73,553.8702,111613.0
2022-02-14 15:00:00,559.14,562.62,558.01,560.93,170353.0,553.8702,557.3174,552.7508,555.6433,170353.0
2022-02-15 09:30:00,567.48,571.23,563.86,565.11,42614.0,562.1316,565.8462,558.5457,559.7839,42614.0
2022-02-15 10:00:00,565.67,565.67,559.34,559.71,88100.0,560.3386,560.3386,554.0683,554.4348,88100.0
2022-02-15 11:00:00,559.71,561.79,558.48,559.51,40355.0,554.4348,556.4952,553.2164,554.2367,40355.0
2022-02-15 12:00:00,559.58,559.93,554.31,555.08,103532.0,554.306,554.6527,549.0857,549.8484,103532.0
2022-02-15 13:00:00,555.11,557.21,555.08,556.06,140883.0,549.8782,551.9584,549.8484,550.8192,140883.0
2022-02-15 14:00:00,556.05,556.26,554.31,555.24,98210.0,550.8093,551.0173,549.0857,550.0069,98210.0
2022-02-15 15:00:00,555.45,556.89,553.82,556.67,144742.0,550.2149,551.6414,548.6003,551.4235,144742.0
2022-02-16 09:30:00,552.37,554.7,542.43,542.49,146905.0,547.164,549.472,537.3177,537.3771,146905.0
2022-02-16 10:00:00,542.39,543.98,539.17,541.54,228592.0,537.278,538.8531,534.0884,536.4361,228592.0
2022-02-16 11:00:00,541.69,543.85,540.48,540.95,150926.0,536.5846,538.7243,535.386,535.8516,150926.0
2022-02-16 12:00:00,541.16,543.53,540.65,542.26,88146.0,536.0596,538.4073,535.5544,537.1493,88146.0
2022-02-16 13:00:00,542.44,545.68,542.08,545.68,44357.0,537.3276,540.537,536.971,540.537,44357.0
2022-02-16 14:00:00,545.51,549.99,544.72,549.15,78212.0,540.3686,544.8064,539.5861,543.9743,78212.0
2022-02-16 15:00:00,549.46,552.72,549.46,550.36,161440.0,544.2814,547.5107,544.2814,545.1729,161440.0
2022-02-17 09:30:00,550.8,550.8,539.59,539.61,87270.0,545.6088,545.6088,534.5044,534.5242,87270.0
2022-02-17 10:00:00,540.39,544.75,540.36,544.28,112020.0,535.2969,539.6158,535.2672,539.1502,112020.0
2022-02-17 11:00:00,544.15,546.74,543.81,545.82,88957.0,539.0215,541.587,538.6847,540.6757,88957.0
2022-02-17 12:00:00,545.85,546.12,543.58,544.55,64319.0,540.7054,540.9729,538.4568,539.4177,64319.0
2022-02-17 13:00:00,544.63,545.6,543.18,545.27,91360.0,539.4969,540.4578,538.0606,540.1309,91360.0
2022-02-17 14:00:00,545.27,545.48,541.76,541.85,82671.0,540.1309,540.3389,536.654,536.7431,82671.0
2022-02-17 15:00:00,541.82,542.88,539.88,540.51,285125.0,536.7134,537.7634,534.7917,535.4158,285125.0
2022-02-18 09:30:00,541.87,545.49,537.22,540.93,160721.0,536.7629,540.3488,532.1568,535.8318,160721.0
2022-02-18 10:00:00,541.64,541.64,536.59,536.81,101192.0,536.5351,536.5351,531.5327,531.7506,101192.0
2022-02-18 11:00:00,536.57,539.6,534.61,536.99,109027.0,531.5129,534.5143,529.5714,531.9289,109027.0
2022-02-18 12:00:00,537.0,538.47,534.55,535.11,78008.0,531.9388,533.395,529.5119,530.0667,78008.0
2022-02-18 13:00:00,535.4,538.85,534.95,538.14,85458.0,530.3539,533.7714,529.9082,533.0681,85458.0
2022-02-18 14:00:00,538.09,540.31,537.5,539.62,89163.0,533.0186,535.2176,532.4341,534.5341,89163.0
2022-02-18 15:00:00,539.79,540.24,535.05,537.24,137715.0,534.7025,535.1483,530.0072,532.1766,137715.0
2022-02-22 09:30:00,536.33,540.71,534.24,536.41,112414.0,531.2752,535.6139,529.2049,531.3544,112414.0
2022-02-22 10:00:00,537.29,539.12,534.36,534.86,89234.0,532.2261,534.0389,529.3237,529.819,89234.0
2022-02-22 11:00:00,534.53,535.57,530.61,531.97,101834.0,529.4921,530.5223,525.6091,526.9562,101834.0
2022-02-22 12:00:00,532.25,533.8,531.31,531.64,72295.0,527.2336,528.769,526.3025,526.6294,72295.0
2022-02-22 13:00:00,531.58,531.73,529.16,529.79,74743.0,526.5699,526.7185,524.1727,524.7968,74743.0
2022-02-22 14:00:00,529.77,531.62,526.9,530.81,105319.0,524.777,526.6095,521.934,525.8072,105319.0
2022-02-22 15:00:00,530.88,532.8,527.65,529.83,192808.0,525.8765,527.7784,522.677,524.8364,192808.0
2022-02-23 09:30:00,532.0,540.66,532.0,539.82,84664.0,526.986,535.5643,526.986,534.7323,84664.0
2022-02-23 10:00:00,539.62,542.65,536.56,538.14,129778.0,534.5341,537.5356,531.503,533.0681,129778.0
2022-02-23 11:00:00,537.95,538.91,536.25,537.41,106439.0,532.8799,533.8308,531.1959,532.345,106439.0
2022-02-23 12:00:00,537.64,539.64,534.41,534.97,111583.0,532.5728,534.554,529.3732,529.928,111583.0
2022-02-23 13:00:00,534.9,536.66,533.3,535.87,75264.0,529.8586,531.602,528.2737,530.8195,75264.0
2022-02-23 14:00:00,535.77,536.94,530.0,531.6,79306.0,530.7204,531.8794,525.0048,526.5897,79306.0
2022-02-23 15:00:00,531.47,531.47,527.84,528.89,155729.0,526.461,526.461,522.8652,523.9053,155729.0
2022-02-24 09:30:00,518.8,526.36,513.94,526.36,310324.0,513.9104,521.3991,509.0962,521.3991,310324.0
2022-02-24 10:00:00,526.07,531.32,521.97,529.02,275383.0,521.1119,526.3124,517.0505,524.034,275383.0
2022-02-24 11:00:00,529.41,534.63,528.66,534.02,160759.0,524.4204,529.5912,523.6774,528.9869,160759.0
2022-02-24 12:00:00,534.26,534.31,529.06,530.19,61893.0,529.2247,529.2742,524.0737,525.193,61893.0
2022-02-24 13:00:00,530.41,534.53,529.33,531.21,57487.0,525.4109,529.4921,524.3411,526.2034,57487.0
2022-02-24 14:00:00,531.51,536.18,530.42,535.11,79276.0,526.5006,531.1266,525.4209,530.0667,79276.0
2022-02-24 15:00:00,535.47,542.38,534.73,539.9,235152.0,530.4233,537.2681,529.6902,534.8115,235152.0
2022-02-25 09:30:00,536.85,541.4,534.55,538.15,86948.0,531.7903,536.2974,529.5119,533.078,86948.0
2022-02-25 10:00:00,537.93,545.68,537.93,544.54,78650.0,532.8601,540.537,532.8601,539.4078,78650.0
2022-02-25 11:00:00,544.98,548.38,544.0,548.02,91144.0,539.8436,543.2116,538.8729,542.855,91144.0
2022-02-25 12:00:00,548.12,549.15,546.22,546.56,37460.0,542.954,543.9743,541.0719,541.4087,37460.0
2022-02-25 13:00:00,546.95,549.17,545.74,548.54,45663.0,541.7951,543.9941,540.5965,543.3701,45663.0
2022-02-25 14:00:00,548.24,549.37,546.0,547.86,68235.0,543.0729,544.1923,540.854,542.6965,68235.0
2022-02-25 15:00:00,547.63,550.07,546.55,549.63,114187.0,542.4687,544.8857,541.3988,544.4498,114187.0
2022-02-28 09:30:00,545.12,549.69,541.29,541.73,99819.0,539.9823,544.5092,536.1884,536.6243,99819.0
2022-02-28 10:00:00,542.08,546.64,539.04,546.22,91436.0,536.971,541.488,533.9596,541.0719,91436.0
2022-02-28 11:00:00,546.43,547.69,544.23,545.08,91203.0,541.28,542.5281,539.1007,539.9427,91203.0
2022-02-28 12:00:00,545.09,545.89,540.4,541.06,55046.0,539.9526,540.7451,535.3068,535.9606,55046.0
2022-02-28 13:00:00,541.11,544.23,540.62,543.79,45037.0,536.0101,539.1007,535.5247,538.6648,45037.0
2022-02-28 14:00:00,543.42,543.42,538.84,541.63,56431.0,538.2983,538.2983,533.7615,536.5252,56431.0
2022-02-28 15:00:00,541.41,544.61,539.35,543.74,242720.0,536.3073,539.4771,534.2667,538.6153,242720.0
2022-03-01 09:30:00,544.62,547.31,539.95,540.59,86131.0,539.487,542.1517,534.861,535.495,86131.0
2022-03-01 10:00:00,541.19,545.2,539.5,541.7,74571.0,536.0893,540.0616,534.4153,536.5945,74571.0
2022-03-01 11:00:00,541.09,547.18,541.09,542.37,121042.0,535.9903,542.0229,535.9903,537.2582,121042.0
2022-03-01 12:00:00,541.95,547.0,541.11,546.22,51724.0,536.8422,541.8446,536.0101,541.0719,51724.0
2022-03-01 13:00:00,546.24,547.61,541.85,542.93,76055.0,541.0918,542.4488,536.7431,537.8129,76055.0
2022-03-01 14:00:00,542.71,543.63,539.0,539.86,132016.0,537.595,538.5064,533.92,534.7719,132016.0
2022-03-01 15:00:00,540.01,543.66,538.82,542.73,217687.0,534.9205,538.5361,533.7417,537.6148,217687.0
2022-03-02 09:30:00,544.77,548.76,542.35,547.53,55580.0,539.6356,543.588,537.2384,542.3696,55580.0
2022-03-02 10:00:00,548.55,553.01,545.54,552.12,82175.0,543.38,547.7979,540.3984,546.9163,82175.0
2022-03-02 11:00:00,551.95,556.97,550.47,556.64,150481.0,546.7479,551.7206,545.2819,551.3937,150481.0
2022-03-02 12:00:00,556.79,558.73,556.21,558.55,70982.0,551.5423,553.464,550.9678,553.2857,70982.0
2022-03-02 13:00:00,558.75,561.77,558.48,560.78,123730.0,553.4838,556.4754,553.2164,555.4947,123730.0
2022-03-02 14:00:00,560.63,561.25,556.56,556.76,81782.0,555.3461,555.9603,551.3145,551.5126,81782.0
2022-03-02 15:00:00,556.96,558.48,555.64,556.16,178415.0,551.7107,553.2164,550.4032,550.9183,178415.0
2022-03-03 09:30:00,558.01,568.96,558.01,562.75,158327.0,552.7508,563.5976,552.7508,557.4461,158327.0
2022-03-03 10:00:00,562.78,562.78,551.98,552.07,58335.0,557.4759,557.4759,546.7777,546.8668,58335.0
2022-03-03 11:00:00,552.45,556.49,550.7,555.95,58389.0,547.2432,551.2451,545.5097,550.7102,58389.0
2022-03-03 12:00:00,555.65,557.84,553.89,555.27,74392.0,550.4131,552.5824,548.6697,550.0366,74392.0
2022-03-03 13:00:00,555.13,558.55,554.98,557.33,43459.0,549.898,553.2857,549.7494,552.0772,43459.0
2022-03-03 14:00:00,557.16,558.65,555.37,556.08,49287.0,551.9088,553.3848,550.1357,550.839,49287.0
2022-03-03 15:00:00,555.41,555.42,552.87,554.07,169031.0,550.1753,550.1852,547.6593,548.848,169031.0
2022-03-04 09:30:00,550.27,551.33,545.83,547.46,51707.0,545.0838,546.1338,540.6856,542.3003,51707.0
2022-03-04 10:00:00,547.42,548.4,537.05,537.05,134853.0,542.2606,543.2314,531.9884,531.9884,134853.0
2022-03-04 11:00:00,537.1,540.6,537.1,539.87,77033.0,532.0379,535.5049,532.0379,534.7818,77033.0
2022-03-04 12:00:00,539.76,545.48,538.5,544.95,41177.0,534.6728,540.3389,533.4247,539.8139,41177.0
2022-03-04 13:00:00,545.43,546.51,542.96,543.37,31676.0,540.2894,541.3592,537.8427,538.2488,31676.0
2022-03-04 14:00:00,543.68,544.37,541.58,542.22,57087.0,538.5559,539.2394,536.4757,537.1096,57087.0
2022-03-04 15:00:00,542.21,547.49,542.21,547.08,123655.0,537.0997,542.33,537.0997,541.9238,123655.0
2022-03-07 09:30:00,542.0,544.9,535.61,536.09,60662.0,536.8917,539.7644,530.5619,531.0374,60662.0
2022-03-07 10:00:00,536.09,536.26,527.63,530.76,146724.0,531.0374,531.2058,522.6572,525.7577,146724.0
2022-03-07 11:00:00,530.32,530.93,524.16,526.74,115914.0,525.3218,525.926,519.2199,521.7755,115914.0
2022-03-07 12:00:00,526.68,530.72,525.62,528.8,166440.0,521.7161,525.718,520.6661,523.8161,166440.0
2022-03-07 13:00:00,529.19,535.17,529.15,533.22,57093.0,524.2024,530.1261,524.1628,528.1945,57093.0
2022-03-07 14:00:00,533.6,537.51,533.21,534.45,79935.0,528.5709,532.444,528.1846,529.4129,79935.0
2022-03-07 15:00:00,534.55,535.67,532.56,534.65,212816.0,529.5119,530.6214,527.5407,529.611,212816.0
2022-03-08 09:30:00,526.6,534.0,525.74,533.17,113355.0,521.6369,528.9671,520.785,528.1449,113355.0
2022-03-08 10:00:00,532.55,532.92,519.89,526.71,232410.0,527.5308,527.8973,514.9901,521.7458,232410.0
2022-03-08 11:00:00,526.88,528.06,521.82,525.05,103304.0,521.9142,523.0831,516.9019,520.1015,103304.0
2022-03-08 12:00:00,525.37,535.4,523.93,532.31,62350.0,520.4185,530.3539,518.992,527.293,62350.0
2022-03-08 13:00:00,532.68,535.73,526.32,526.34,48985.0,527.6596,530.6808,521.3595,521.3793,48985.0
2022-03-08 14:00:00,526.16,530.82,524.08,530.0,60872.0,521.201,525.8171,519.1406,525.0048,60872.0
2022-03-08 15:00:00,530.0,532.28,523.75,523.84,225811.0,525.0048,527.2633,518.8137,518.9029,225811.0
2022-03-09 09:30:00,539.7,540.5,531.02,531.94,130315.0,534.6134,535.4059,526.0152,526.9265,130315.0
2022-03-09 10:00:00,532.11,539.35,532.11,538.7,96553.0,527.0949,534.2667,527.0949,533.6228,96553.0
2022-03-09 11:00:00,538.91,540.74,536.43,540.31,68540.0,533.8308,535.6436,531.3742,535.2176,68540.0
2022-03-09 12:00:00,539.88,540.7,537.18,537.79,61780.0,534.7917,535.604,532.1171,532.7214,61780.0
2022-03-09 13:00:00,537.72,539.29,536.96,538.74,37636.0,532.6521,534.2073,531.8992,533.6624,37636.0
2022-03-09 14:00:00,538.81,540.34,537.8,538.93,25641.0,533.7318,535.2474,532.7313,533.8506,25641.0
2022-03-09 15:00:00,539.04,543.84,538.83,541.7,163828.0,533.9596,538.7144,533.7516,536.5945,163828.0
2022-03-10 09:30:00,536.43,541.53,534.12,536.28,80346.0,531.3742,536.4261,529.086,531.2256,80346.0
2022-03-10 10:00:00,536.38,540.94,534.21,537.31,83149.0,531.3247,535.8417,529.1751,532.2459,83149.0
2022-03-10 11:00:00,537.04,539.96,535.04,539.52,52005.0,531.9785,534.8709,529.9973,534.4351,52005.0
2022-03-10 12:00:00,539.84,541.55,538.33,539.65,51004.0,534.7521,536.446,533.2563,534.5639,51004.0
2022-03-10 13:00:00,539.81,540.37,538.66,539.52,58419.0,534.7224,535.2771,533.5832,534.4351,58419.0
2022-03-10 14:00:00,539.52,540.3,537.39,537.87,59658.0,534.4351,535.2077,532.3252,532.8006,59658.0
2022-03-10 15:00:00,538.0,538.28,533.87,538.26,219285.0,532.9294,533.2068,528.8383,533.187,219285.0
2022-03-11 09:30:00,543.24,543.5,539.39,539.99,43892.0,538.12,538.3776,534.3063,534.9007,43892.0
2022-03-11 10:00:00,539.98,540.06,533.51,535.64,67341.0,534.8908,534.97,528.4817,530.5917,67341.0
2022-03-11 11:00:00,535.76,537.78,535.03,536.76,72284.0,530.7105,532.7115,529.9874,531.7011,72284.0
2022-03-11 12:00:00,536.52,537.2,534.93,535.96,43883.0,531.4634,532.137,529.8883,530.9086,43883.0
2022-03-11 13:00:00,535.6,537.82,535.5,535.59,36695.0,530.552,532.7511,530.453,530.5421,36695.0
2022-03-11 14:00:00,534.89,535.59,532.97,532.97,36686.0,529.8487,530.5421,527.9468,527.9468,36686.0
2022-03-11 15:00:00,533.27,533.41,528.93,529.81,114053.0,528.244,528.3827,523.9449,524.8166,114053.0
2022-03-14 09:30:00,535.68,543.33,530.67,542.81,71918.0,530.6313,538.2092,525.6685,537.6941,71918.0
2022-03-14 10:00:00,542.97,549.3,542.2,548.93,78837.0,537.8526,544.1229,537.0898,543.7564,78837.0
2022-03-14 11:00:00,549.24,551.39,543.6,543.6,48081.0,544.0635,546.1932,538.4766,538.4766,48081.0
2022-03-14 12:00:00,544.0,544.0,537.47,537.47,53823.0,538.8729,538.8729,532.4044,532.4044,53823.0
2022-03-14 13:00:00,537.47,537.72,534.83,535.6,41415.0,532.4044,532.6521,529.7893,530.552,41415.0
2022-03-14 14:00:00,535.32,536.66,534.73,536.27,43209.0,530.2747,531.602,529.6902,531.2157,43209.0
2022-03-14 15:00:00,536.22,536.7,534.74,535.42,108556.0,531.1662,531.6417,529.7001,530.3737,108556.0
2022-03-15 09:30:00,540.3,544.94,539.74,544.71,65198.0,535.4993,540.0981,534.9443,539.8701,65198.0
2022-03-15 10:00:00,544.38,547.77,542.88,544.05,54966.0,539.5431,542.903,538.0564,539.216,54966.0
2022-03-15 11:00:00,543.97,547.88,543.82,546.46,64515.0,539.1367,543.012,538.9881,541.6046,64515.0
2022-03-15 12:00:00,546.3,550.98,545.55,550.29,75157.0,541.446,546.0844,540.7027,545.4006,75157.0
2022-03-15 13:00:00,550.73,551.1,548.25,548.62,51945.0,545.8367,546.2034,543.3787,543.7454,51945.0
2022-03-15 14:00:00,548.57,550.12,546.01,550.12,50836.0,543.6958,545.2321,541.1586,545.2321,50836.0
2022-03-15 15:00:00,550.12,552.5,549.2,551.13,126553.0,545.2321,547.5909,544.3203,546.2331,126553.0
2022-03-16 09:30:00,556.82,565.03,554.97,562.78,124924.0,551.8725,560.0096,550.039,557.7796,124924.0
2022-03-16 10:00:00,562.74,565.93,560.33,561.95,95826.0,557.7399,560.9016,555.3514,556.957,95826.0
2022-03-16 11:00:00,561.95,561.95,557.05,557.13,50000.0,556.957,556.957,552.1005,552.1798,50000.0
2022-03-16 12:00:00,557.16,559.28,556.16,556.87,44121.0,552.2095,554.3107,551.2184,551.9221,44121.0
2022-03-16 13:00:00,557.1,558.74,555.52,558.55,35934.0,552.1501,553.7755,550.5841,553.5872,35934.0
2022-03-16 14:00:00,558.43,558.43,551.0,556.71,40876.0,553.4682,553.4682,546.1043,551.7635,40876.0
2022-03-16 15:00:00,557.02,562.93,555.91,562.88,104205.0,552.0708,557.9283,550.9706,557.8787,104205.0
2022-03-17 09:30:00,562.6,562.99,559.01,562.89,57174.0,557.6012,557.9877,554.0431,557.8886,57174.0
2022-03-17 10:00:00,562.73,568.56,562.61,564.26,86459.0,557.73,563.5082,557.6111,559.2464,86459.0
2022-03-17 11:00:00,564.57,567.65,563.01,566.87,57925.0,559.5537,562.6063,558.0075,561.8332,57925.0
2022-03-17 12:00:00,566.79,568.77,564.19,568.51,45248.0,561.754,563.7164,559.1771,563.4587,45248.0
2022-03-17 13:00:00,568.29,571.61,567.83,571.44,48753.0,563.2406,566.5311,562.7847,566.3626,48753.0
2022-03-17 14:00:00,571.48,571.48,568.59,570.5,71022.0,566.4023,566.4023,563.538,565.431,71022.0
2022-03-17 15:00:00,570.4,572.67,568.25,572.67,181013.0,565.3319,567.5817,563.201,567.5817,181013.0
2022-03-18 09:30:00,576.81,580.99,573.34,577.19,323634.0,571.6849,575.8278,568.2458,572.0616,323634.0
2022-03-18 10:00:00,576.92,580.55,576.66,578.65,67455.0,571.794,575.3917,571.5363,573.5086,67455.0
2022-03-18 11:00:00,578.48,582.73,578.19,581.21,190701.0,573.3401,577.5523,573.0527,576.0458,190701.0
2022-03-18 12:00:00,581.14,586.11,580.75,585.08,139873.0,575.9765,580.9023,575.5899,579.8815,139873.0
2022-03-18 13:00:00,585.22,588.98,584.74,586.32,124479.0,580.0202,583.7468,579.5445,581.1104,124479.0
2022-03-18 14:00:00,586.38,587.39,584.84,586.79,94005.0,581.1699,582.1709,579.6436,581.5763,94005.0
2022-03-18 15:00:00,586.91,590.57,586.57,588.9,271725.0,581.6952,585.3227,581.3582,583.6675,271725.0
2022-03-21 09:30:00,581.81,589.0,581.81,586.48,127364.0,576.6405,583.7666,576.6405,581.269,127364.0
2022-03-21 10:00:00,586.76,588.32,584.5,587.78,170968.0,581.5465,583.0927,579.3066,582.5575,170968.0
2022-03-21 11:00:00,587.8,590.19,586.25,588.7,67377.0,582.5773,584.946,581.0411,583.4693,67377.0
2022-03-21 12:00:00,588.67,589.6,585.68,586.19,102892.0,583.4396,584.3613,580.4761,580.9816,102892.0
2022-03-21 13:00:00,586.43,588.28,585.45,588.28,61498.0,581.2195,583.053,580.2482,583.053,61498.0
2022-03-21 14:00:00,588.14,589.74,586.06,587.6,60467.0,582.9143,584.5,580.8527,582.3791,60467.0
2022-03-21 15:00:00,587.25,589.9,586.32,589.63,176921.0,582.0322,584.6586,581.1104,584.391,176921.0
2022-03-22 09:30:00,590.27,593.49,587.47,588.73,103926.0,585.0253,588.2167,582.2502,583.499,103926.0
2022-03-22 10:00:00,589.03,594.68,588.5,592.04,84238.0,583.7964,589.3962,583.2711,586.7796,84238.0
2022-03-22 11:00:00,592.29,592.98,588.64,592.09,64250.0,587.0274,587.7113,583.4098,586.8292,64250.0
2022-03-22 12:00:00,592.14,592.5,588.59,589.46,64540.0,586.8787,587.2355,583.3603,584.2225,64540.0
2022-03-22 13:00:00,589.44,590.0,587.75,588.23,57054.0,584.2027,584.7577,582.5277,583.0035,57054.0
2022-03-22 14:00:00,588.27,588.56,586.53,587.84,113978.0,583.0431,583.3305,581.3186,582.6169,113978.0
2022-03-22 15:00:00,587.72,588.54,586.52,587.66,264842.0,582.498,583.3107,581.3087,582.4385,264842.0
2022-03-23 09:30:00,581.6,583.08,571.64,574.73,121269.0,576.4324,577.8992,566.5609,569.6234,121269.0
2022-03-23 10:00:00,574.48,581.67,573.77,576.31,80536.0,569.3756,576.5017,568.6719,571.1894,80536.0
2022-03-23 11:00:00,576.33,579.6,576.12,578.88,67701.0,571.2092,574.4501,571.0011,573.7365,67701.0
2022-03-23 12:00:00,579.07,579.63,574.88,575.81,38386.0,573.9249,574.4799,569.7721,570.6938,38386.0
2022-03-23 13:00:00,575.84,576.27,571.13,572.33,34481.0,570.7235,571.1497,566.0554,567.2447,34481.0
2022-03-23 14:00:00,572.23,572.4,570.18,571.32,46059.0,567.1456,567.3141,565.1138,566.2437,46059.0
2022-03-23 15:00:00,571.13,572.2,569.95,571.11,113186.0,566.0554,567.1159,564.8859,566.0356,113186.0
2022-03-24 09:30:00,574.14,575.44,568.34,570.06,41056.0,569.0387,570.3271,563.2902,564.9949,41056.0
2022-03-24 10:00:00,569.84,571.18,567.41,569.42,67315.0,564.7769,566.105,562.3685,564.3606,67315.0
2022-03-24 11:00:00,569.42,572.22,569.35,570.77,61135.0,564.3606,567.1357,564.2912,565.6986,61135.0
2022-03-24 12:00:00,570.86,570.86,567.06,568.61,48155.0,565.7878,565.7878,562.0216,563.5578,48155.0
2022-03-24 13:00:00,568.44,570.21,568.2,569.89,32593.0,563.3893,565.1436,563.1514,564.8264,32593.0
2022-03-24 14:00:00,569.91,570.93,569.21,570.62,36156.0,564.8462,565.8572,564.1525,565.5499,36156.0
2022-03-24 15:00:00,570.84,574.24,569.95,573.86,104764.0,565.768,569.1378,564.8859,568.7611,104764.0
2022-03-25 09:30:00,577.88,581.05,572.83,573.51,57619.0,572.7454,575.8873,567.7403,568.4143,57619.0
2022-03-25 10:00:00,573.97,574.65,571.42,572.96,40215.0,568.8702,569.5441,566.3428,567.8691,40215.0
2022-03-25 11:00:00,573.22,573.54,568.27,571.07,133831.0,568.1268,568.444,563.2208,565.9959,133831.0
2022-03-25 12:00:00,570.92,574.16,570.7,572.6,26436.0,565.8473,569.0585,565.6292,567.5123,26436.0
2022-03-25 13:00:00,572.25,573.23,571.01,573.15,15446.0,567.1654,568.1367,565.9365,568.0575,15446.0
2022-03-25 14:00:00,572.81,575.17,572.72,574.98,41078.0,567.7205,570.0595,567.6313,569.8712,41078.0
2022-03-25 15:00:00,574.88,574.88,571.48,574.31,85654.0,569.7721,569.7721,566.4023,569.2071,85654.0
2022-03-28 09:30:00,576.99,582.39,575.68,582.02,52790.0,571.8633,577.2154,570.565,576.8486,52790.0
2022-03-28 10:00:00,581.65,581.81,575.01,579.21,45868.0,576.4819,576.6405,569.9009,574.0636,45868.0
2022-03-28 11:00:00,579.45,580.46,575.8,576.18,78897.0,574.3015,575.3025,570.6839,571.0605,78897.0
2022-03-28 12:00:00,576.22,577.58,575.57,576.64,44381.0,571.1002,572.4481,570.4559,571.5164,44381.0
2022-03-28 13:00:00,576.58,578.12,575.74,577.96,27278.0,571.457,572.9833,570.6244,572.8247,27278.0
2022-03-28 14:00:00,577.91,579.96,576.96,579.96,41875.0,572.7752,574.8069,571.8336,574.8069,41875.0
2022-03-28 15:00:00,580.0,583.3,579.13,583.18,96059.0,574.8466,578.1173,573.9843,577.9983,96059.0
2022-03-29 09:30:00,592.76,596.6,584.94,589.5,94194.0,587.4932,591.2991,579.7427,584.2622,94194.0
2022-03-29 10:00:00,589.6,590.3,585.1,590.14,71243.0,584.3613,585.0551,579.9013,584.8965,71243.0
2022-03-29 11:00:00,590.31,593.93,590.31,592.1,88271.0,585.065,588.6528,585.065,586.8391,88271.0
2022-03-29 12:00:00,591.98,592.17,589.96,591.13,50754.0,586.7201,586.9085,584.7181,585.8777,50754.0
2022-03-29 13:00:00,590.9,591.44,588.49,588.93,39011.0,585.6497,586.1849,583.2612,583.6972,39011.0
2022-03-29 14:00:00,588.93,591.02,588.43,590.3,32934.0,583.6972,585.7687,583.2017,585.0551,32934.0
2022-03-29 15:00:00,590.19,593.44,590.19,592.87,109246.0,584.946,588.1672,584.946,587.6022,109246.0
2022-03-30 09:30:00,592.53,599.25,592.53,594.2,72400.0,587.2653,593.9255,587.2653,588.9204,72400.0
2022-03-30 10:00:00,594.32,594.97,591.4,594.16,75655.0,589.0394,589.6836,586.1453,588.8808,75655.0
2022-03-30 11:00:00,594.14,596.62,592.88,594.32,62195.0,588.861,591.3189,587.6121,589.0394,62195.0
2022-03-30 12:00:00,594.42,596.79,593.49,595.5,36309.0,589.1385,591.4874,588.2167,590.2089,36309.0
2022-03-30 13:00:00,595.35,595.45,592.73,593.28,37547.0,590.0602,590.1593,587.4635,588.0086,37547.0
2022-03-30 14:00:00,593.14,593.79,591.73,591.8,28929.0,587.8698,588.5141,586.4724,586.5417,28929.0
2022-03-30 15:00:00,592.02,595.38,590.89,595.28,101221.0,586.7598,590.0899,585.6398,589.9908,101221.0
2022-03-31 09:30:00,592.33,600.46,592.33,598.87,70340.0,587.067,595.1248,587.067,593.5489,70340.0
2022-03-31 10:00:00,599.05,600.51,597.2,600.07,79941.0,593.7273,595.1744,591.8938,594.7383,79941.0
2022-03-31 11:00:00,600.07,601.13,598.11,599.99,63228.0,594.7383,595.7888,592.7957,594.659,63228.0
2022-03-31 12:00:00,599.92,600.19,597.09,598.78,41397.0,594.5896,594.8572,591.7847,593.4597,41397.0
2022-03-31 13:00:00,598.8,600.75,598.6,600.41,48680.0,593.4795,595.4122,593.2813,595.0752,48680.0
2022-03-31 14:00:00,600.35,600.47,598.23,598.76,44520.0,595.0158,595.1347,592.9146,593.4399,44520.0
2022-03-31 15:00:00,598.89,600.61,590.65,590.76,249965.0,593.5687,595.2735,585.402,585.511,249965.0
2022-04-01 09:30:00,592.22,594.16,587.19,590.87,71184.0,586.958,588.8808,581.9727,585.62,71184.0
2022-04-01 10:00:00,590.62,593.25,587.3,588.87,99890.0,585.3722,587.9789,582.0817,583.6378,99890.0
2022-04-01 11:00:00,588.89,590.79,587.11,587.83,38488.0,583.6576,585.5407,581.8934,582.607,38488.0
2022-04-01 12:00:00,587.88,587.89,584.44,586.95,40550.0,582.6566,582.6665,579.2471,581.7348,40550.0
2022-04-01 13:00:00,586.93,590.48,586.04,590.08,30659.0,581.715,585.2335,580.8329,584.837,30659.0
2022-04-01 14:00:00,589.97,592.41,589.97,590.71,33281.0,584.728,587.1463,584.728,585.4614,33281.0
2022-04-01 15:00:00,590.83,593.41,589.24,592.26,106044.0,585.5804,588.1374,584.0045,586.9977,106044.0
2022-04-04 09:30:00,591.27,594.74,587.77,588.4,51527.0,586.0165,589.4556,582.5475,583.172,51527.0
2022-04-04 10:00:00,588.05,589.98,585.25,585.75,60261.0,582.8251,584.7379,580.0499,580.5455,60261.0
2022-04-04 11:00:00,585.81,589.95,585.81,589.34,24258.0,580.605,584.7082,580.605,584.1036,24258.0
2022-04-04 12:00:00,589.39,590.39,588.43,588.43,13129.0,584.1532,585.1443,583.2017,583.2017,13129.0
2022-04-04 13:00:00,588.27,589.81,587.68,588.44,16665.0,583.0431,584.5694,582.4583,583.2116,16665.0
2022-04-04 14:00:00,588.32,588.91,586.59,588.64,16090.0,583.0927,583.6774,581.378,583.4098,16090.0
2022-04-04 15:00:00,588.51,591.41,588.15,589.86,122780.0,583.281,586.1552,582.9242,584.619,122780.0
2022-04-05 09:30:00,584.87,590.86,580.69,590.43,80890.0,579.6733,585.6101,575.5305,585.1839,80890.0
2022-04-05 10:00:00,590.62,593.66,585.58,593.5,50868.0,585.3722,588.3852,580.377,588.2266,50868.0
2022-04-05 11:00:00,593.73,593.73,590.04,590.24,31944.0,588.4546,588.4546,584.7974,584.9956,31944.0
2022-04-05 12:00:00,590.35,591.3,588.98,590.07,22279.0,585.1046,586.0462,583.7468,584.8271,22279.0
2022-04-05 13:00:00,590.11,592.69,588.75,588.75,22250.0,584.8668,587.4238,583.5188,583.5188,22250.0
2022-04-05 14:00:00,588.94,589.16,587.15,588.04,26334.0,583.7072,583.9252,581.9331,582.8151,26334.0
2022-04-05 15:00:00,587.98,588.32,583.79,584.28,150211.0,582.7557,583.0927,578.6029,579.0886,150211.0
2022-04-06 09:30:00,579.17,580.45,573.03,577.9,81193.0,574.024,575.2926,567.9385,572.7652,81193.0
2022-04-06 10:00:00,577.46,578.64,573.51,574.5,79353.0,572.3292,573.4987,568.4143,569.3955,79353.0
2022-04-06 11:00:00,574.2,582.55,573.17,580.84,67246.0,569.0981,577.3739,568.0773,575.6791,67246.0
2022-04-06 12:00:00,580.84,581.77,579.75,581.24,42262.0,575.6791,576.6009,574.5988,576.0756,42262.0
2022-04-06 13:00:00,581.5,585.74,581.28,582.9,30831.0,576.3333,580.5356,576.1152,577.7208,30831.0
2022-04-06 14:00:00,582.54,586.72,580.98,586.47,35252.0,577.364,581.5069,575.8179,581.2591,35252.0
2022-04-06 15:00:00,586.97,590.11,585.89,587.52,134873.0,581.7547,584.8668,580.6843,582.2998,134873.0
2022-04-07 09:30:00,582.99,598.31,581.96,596.89,78129.0,577.81,592.9939,576.7892,591.5865,78129.0
2022-04-07 10:00:00,596.57,604.14,596.56,601.25,158277.0,591.2694,598.7721,591.2594,595.9078,158277.0
2022-04-07 11:00:00,601.52,604.27,599.47,603.94,86038.0,596.1754,598.9009,594.1436,598.5739,86038.0
2022-04-07 12:00:00,604.13,607.63,603.7,607.03,97676.0,598.7622,602.2311,598.336,601.6364,97676.0
2022-04-07 13:00:00,606.72,612.62,606.71,612.13,101437.0,601.3292,607.1768,601.3193,606.6911,101437.0
2022-04-07 14:00:00,611.91,613.75,610.53,613.74,116309.0,606.4731,608.2967,605.1053,608.2868,116309.0
2022-04-07 15:00:00,613.67,617.14,612.09,612.16,403630.0,608.2174,611.6566,606.6515,606.7208,403630.0
2022-04-08 09:30:00,610.0,618.36,608.65,615.07,117409.0,604.58,612.8658,603.242,609.605,117409.0
2022-04-08 10:00:00,615.18,615.46,606.76,609.96,106801.0,609.714,609.9915,601.3688,604.5404,106801.0
2022-04-08 11:00:00,609.89,614.11,609.07,613.19,147235.0,604.471,608.6535,603.6583,607.7417,147235.0
2022-04-08 12:00:00,612.98,613.89,612.01,613.89,64994.0,607.5336,608.4355,606.5722,608.4355,64994.0
2022-04-08 13:00:00,613.74,615.16,612.23,615.12,74994.0,608.2868,609.6942,606.7902,609.6545,74994.0
2022-04-08 14:00:00,614.92,616.1,613.23,613.79,65506.0,609.4563,610.6258,607.7813,608.3364,65506.0
2022-04-08 15:00:00,613.86,614.29,607.81,609.18,197867.0,608.4057,608.8319,602.4095,603.7673,197867.0
2022-04-11 09:30:00,598.52,603.68,594.78,594.79,85082.0,593.202,598.3162,589.4953,589.5052,85082.0
2022-04-11 10:00:00,594.74,594.74,588.01,591.61,120348.0,589.4556,589.4556,582.7854,586.3534,120348.0
2022-04-11 11:00:00,591.6,593.09,587.62,591.88,58526.0,586.3435,587.8203,582.3989,586.621,58526.0
2022-04-11 12:00:00,591.74,591.95,590.0,591.95,55269.0,586.4823,586.6904,584.7577,586.6904,55269.0
2022-04-11 13:00:00,592.07,592.45,589.88,591.15,58266.0,586.8093,587.186,584.6388,585.8975,58266.0
2022-04-11 14:00:00,591.35,591.69,587.23,587.93,66779.0,586.0957,586.4327,582.0123,582.7061,66779.0
2022-04-11 15:00:00,587.9,588.44,584.55,585.89,165298.0,582.6764,583.2116,579.3562,580.6843,165298.0
2022-04-12 09:30:00,584.08,585.66,578.29,581.59,67034.0,578.8903,580.4563,573.1518,576.4225,67034.0
2022-04-12 10:00:00,582.04,583.53,575.78,575.98,89485.0,576.8685,578.3452,570.6641,570.8623,89485.0
2022-04-12 11:00:00,575.69,580.25,575.63,578.93,78397.0,570.5749,575.0944,570.5154,573.7861,78397.0
2022-04-12 12:00:00,578.86,578.92,573.42,574.47,35534.0,573.7167,573.7762,568.3251,569.3657,35534.0
2022-04-12 13:00:00,575.15,575.15,571.0,571.0,50764.0,570.0397,570.0397,565.9266,565.9266,50764.0
2022-04-12 14:00:00,570.71,571.19,568.88,570.51,84315.0,565.6391,566.1149,563.8254,565.4409,84315.0
2022-04-12 15:00:00,570.51,571.62,565.53,570.8,210778.0,565.4409,566.541,560.5052,565.7283,210778.0
2022-04-13 09:30:00,571.5,574.83,570.41,570.42,47644.0,566.4221,569.7225,565.3418,565.3517,47644.0
2022-04-13 10:00:00,570.79,570.86,564.6,568.17,53375.0,565.7184,565.7878,559.5834,563.1217,53375.0
2022-04-13 11:00:00,568.18,572.25,568.06,571.49,65392.0,563.1316,567.1654,563.0127,566.4122,65392.0
2022-04-13 12:00:00,571.57,574.86,570.89,574.4,42215.0,566.4915,569.7523,565.8175,569.2963,42215.0
2022-04-13 13:00:00,574.64,577.53,574.31,576.91,44358.0,569.5342,572.3985,569.2071,571.784,44358.0
2022-04-13 14:00:00,576.6,577.49,576.2,577.1,44839.0,571.4768,572.3589,571.0804,571.9724,44839.0
2022-04-13 15:00:00,577.1,578.34,575.89,576.8,118839.0,571.9724,573.2013,570.7731,571.675,118839.0
2022-04-14 09:30:00,578.03,578.07,568.79,570.22,80993.0,572.8941,572.9337,563.7362,565.1535,80993.0
2022-04-14 10:00:00,570.23,573.64,564.64,572.37,76727.0,565.1634,568.5431,559.6231,567.2844,76727.0
2022-04-14 11:00:00,572.02,572.7,569.61,569.69,43609.0,566.9375,567.6114,564.5489,564.6282,43609.0
2022-04-14 12:00:00,569.42,571.26,568.77,570.9,33928.0,564.3606,566.1842,563.7164,565.8274,33928.0
2022-04-14 13:00:00,570.82,573.28,570.64,572.3,39004.0,565.7482,568.1863,565.5698,567.215,39004.0
2022-04-14 14:00:00,572.01,572.5,569.21,569.37,28483.0,566.9276,567.4132,564.1525,564.311,28483.0
2022-04-14 15:00:00,569.49,570.91,567.48,569.1,224982.0,564.43,565.8374,562.4378,564.0434,224982.0
2022-04-18 09:30:00,568.96,570.84,565.95,567.38,52475.0,563.9047,565.768,560.9214,562.3387,52475.0
2022-04-18 10:00:00,567.06,570.86,566.08,569.49,44462.0,562.0216,565.7878,561.0503,564.43,44462.0
2022-04-18 11:00:00,569.85,569.85,567.31,568.49,60675.0,564.7868,564.7868,562.2693,563.4389,60675.0
2022-04-18 12:00:00,568.7,572.08,567.07,571.26,104573.0,563.647,566.997,562.0315,566.1842,104573.0
2022-04-18 13:00:00,571.32,573.32,568.63,572.8,45155.0,566.2437,568.2259,563.5776,567.7106,45155.0
2022-04-18 14:00:00,572.65,575.0,570.96,573.29,69871.0,567.5619,569.891,565.8869,568.1962,69871.0
2022-04-18 15:00:00,573.3,573.6,569.79,572.31,116333.0,568.2061,568.5035,564.7273,567.2249,116333.0
2022-04-19 09:30:00,574.76,576.0,568.92,571.18,55509.0,569.6531,570.8821,563.865,566.105,55509.0
2022-04-19 10:00:00,571.54,573.63,568.35,571.64,99774.0,566.4618,568.5332,563.3001,566.5609,99774.0
2022-04-19 11:00:00,571.9,573.79,570.99,571.5,45900.0,566.8186,568.6918,565.9166,566.4221,45900.0
2022-04-19 12:00:00,571.67,573.85,571.02,572.27,44790.0,566.5906,568.7512,565.9464,567.1853,44790.0
2022-04-19 13:00:00,571.92,573.39,571.32,573.13,38764.0,566.8384,568.2953,566.2437,568.0376,38764.0
2022-04-19 14:00:00,573.06,573.06,570.04,570.94,44432.0,567.9683,567.9683,564.9751,565.8671,44432.0
2022-04-19 15:00:00,570.96,575.94,570.96,574.26,157286.0,565.8869,570.8227,565.8869,569.1576,157286.0
2022-04-20 09:30:00,575.08,584.52,575.08,584.52,78916.0,569.9703,579.3264,569.9703,579.3264,78916.0
2022-04-20 10:00:00,584.68,592.01,583.6,590.44,116330.0,579.485,586.7499,578.4146,585.1938,116330.0
2022-04-20 11:00:00,590.33,596.89,587.94,596.42,93521.0,585.0848,591.5865,582.716,591.1207,93521.0
2022-04-20 12:00:00,596.54,598.12,594.83,597.59,86085.0,591.2396,592.8056,589.5448,592.2803,86085.0
2022-04-20 13:00:00,597.93,598.59,595.32,595.99,96383.0,592.6173,593.2714,590.0305,590.6945,96383.0
2022-04-20 14:00:00,595.88,596.65,589.73,590.66,51048.0,590.5855,591.3486,584.4901,585.4119,51048.0
2022-04-20 15:00:00,591.07,593.58,590.99,591.43,212178.0,585.8182,588.3059,585.7389,586.175,212178.0
2022-04-21 09:30:00,592.48,595.5,587.6,592.56,103894.0,587.2157,590.2089,582.3791,587.295,103894.0
2022-04-21 10:00:00,592.76,593.37,588.48,588.7,74818.0,587.4932,588.0978,583.2512,583.4693,74818.0
2022-04-21 11:00:00,588.45,591.13,584.5,585.32,63511.0,583.2215,585.8777,579.3066,580.1193,63511.0
2022-04-21 12:00:00,585.3,585.66,581.82,582.27,40360.0,580.0995,580.4563,576.6504,577.0964,40360.0
2022-04-21 13:00:00,582.42,583.43,580.6,581.51,37026.0,577.2451,578.2461,575.4413,576.3432,37026.0
2022-04-21 14:00:00,581.16,581.93,579.25,579.97,66258.0,575.9963,576.7594,574.1033,574.8169,66258.0
2022-04-21 15:00:00,579.66,581.31,578.14,580.33,163801.0,574.5096,576.1449,573.0031,575.1737,163801.0
2022-04-22 09:30:00,574.85,576.71,563.5,564.58,63020.0,569.7423,571.5858,558.4932,559.5636,63020.0
2022-04-22 10:00:00,564.7,567.84,562.43,563.17,96863.0,559.6825,562.7946,557.4327,558.1661,96863.0
2022-04-22 11:00:00,563.18,566.93,562.88,565.33,51523.0,558.176,561.8927,557.8787,560.3069,51523.0
2022-04-22 12:00:00,565.33,568.08,563.69,566.4,68373.0,560.3069,563.0325,558.6815,561.3674,68373.0
2022-04-22 13:00:00,566.55,567.91,565.39,565.88,95622.0,561.5161,562.864,560.3664,560.852,95622.0
2022-04-22 14:00:00,565.53,565.74,562.86,564.15,59299.0,560.5052,560.7133,557.8589,559.1374,59299.0
2022-04-22 15:00:00,564.28,568.79,560.7,561.28,201007.0,559.2663,563.7362,555.7181,556.2929,201007.0
2022-04-25 09:30:00,546.49,549.87,532.41,533.82,199225.0,541.6343,544.9843,527.6794,529.0769,199225.0
2022-04-25 10:00:00,533.9,540.1,532.07,532.48,264378.0,529.1562,535.3011,527.3425,527.7488,264378.0
2022-04-25 11:00:00,532.66,534.04,529.49,532.82,183416.0,527.9272,529.295,524.7854,528.0858,183416.0
2022-04-25 12:00:00,532.7,535.0,530.99,532.42,183208.0,527.9669,530.2464,526.2721,527.6893,183208.0
2022-04-25 13:00:00,532.27,537.89,531.13,534.75,162216.0,527.5407,533.1107,526.4108,529.9986,162216.0
2022-04-25 14:00:00,535.07,540.01,533.49,539.93,143684.0,530.3158,535.2119,528.7498,535.1326,143684.0
2022-04-25 15:00:00,539.75,545.04,537.81,544.17,241057.0,534.9542,540.1972,533.0315,539.3349,241057.0
2022-04-26 09:30:00,534.11,538.12,529.65,530.37,130176.0,529.3643,533.3387,524.944,525.6576,130176.0
2022-04-26 10:00:00,530.21,531.19,521.44,521.47,132176.0,525.499,526.4703,516.8069,516.8366,132176.0
2022-04-26 11:00:00,521.43,521.43,518.9,519.87,203466.0,516.797,516.797,514.2895,515.2509,203466.0
2022-04-26 12:00:00,519.99,520.88,517.69,520.0,207015.0,515.3698,516.2519,513.0902,515.3797,207015.0
2022-04-26 13:00:00,519.93,520.08,516.16,517.49,86014.0,515.3103,515.459,511.5738,512.892,86014.0
2022-04-26 14:00:00,517.63,517.94,515.47,517.52,179937.0,513.0308,513.338,510.8899,512.9217,179937.0
2022-04-26 15:00:00,517.65,518.21,514.02,516.71,324125.0,513.0506,513.6056,509.4528,512.1189,324125.0
2022-04-27 09:30:00,520.34,528.33,518.25,523.92,142116.0,515.7167,523.6357,513.6452,519.2649,142116.0
2022-04-27 10:00:00,524.55,525.26,517.44,518.38,84069.0,519.8893,520.593,512.8424,513.7741,84069.0
2022-04-27 11:00:00,518.27,521.78,515.74,520.35,80363.0,513.6651,517.1439,511.1575,515.7266,80363.0
2022-04-27 12:00:00,520.18,524.9,518.89,524.12,47210.0,515.5581,520.2362,514.2796,519.4631,47210.0
2022-04-27 13:00:00,524.14,526.98,521.04,526.27,68024.0,519.4829,522.2977,516.4105,521.594,68024.0
2022-04-27 14:00:00,525.27,525.54,521.99,522.4,105184.0,520.6029,520.8705,517.352,517.7584,105184.0
2022-04-27 15:00:00,522.54,523.15,520.12,521.6,300399.0,517.8971,518.5017,515.4986,516.9655,300399.0
2022-04-28 09:30:00,558.84,564.72,548.1,555.41,328423.0,553.8746,559.7024,543.23,550.4751,328423.0
2022-04-28 10:00:00,556.5,561.52,551.53,553.38,238225.0,551.5554,556.5308,546.6295,548.4631,238225.0
2022-04-28 11:00:00,553.22,560.71,552.8,558.36,154523.0,548.3045,555.728,547.8883,553.3989,154523.0
2022-04-28 12:00:00,558.34,562.68,555.08,561.78,129491.0,553.379,557.6805,550.148,556.7885,129491.0
2022-04-28 13:00:00,562.22,564.26,559.85,560.5,121495.0,557.2246,559.2464,554.8756,555.5198,121495.0
2022-04-28 14:00:00,560.86,567.33,560.72,566.61,82068.0,555.8766,562.2892,555.7379,561.5756,82068.0
2022-04-28 15:00:00,566.36,566.43,558.36,558.68,334637.0,561.3278,561.3972,553.3989,553.716,334637.0
2022-04-29 09:30:00,557.96,563.37,551.86,563.15,133706.0,553.0024,558.3643,546.9566,558.1463,133706.0
2022-04-29 10:00:00,563.85,566.33,561.02,563.0,105130.0,558.8401,561.298,556.0352,557.9976,105130.0
2022-04-29 11:00:00,563.23,565.01,560.41,560.41,97989.0,558.2256,559.9898,555.4306,555.4306,97989.0
2022-04-29 12:00:00,560.54,560.96,558.68,559.34,67589.0,555.5595,555.9758,553.716,554.3702,67589.0
2022-04-29 13:00:00,559.38,563.55,557.64,559.44,109397.0,554.4098,558.5427,552.6853,554.4693,109397.0
2022-04-29 14:00:00,559.26,559.32,555.91,557.18,153303.0,554.2909,554.3503,550.9706,552.2293,153303.0
2022-04-29 15:00:00,557.16,558.32,551.51,553.46,327254.0,552.2095,553.3592,546.6097,548.5424,327254.0
2022-05-02 09:30:00,548.93,552.02,543.94,546.56,105782.0,544.0526,547.1152,539.107,541.7037,105782.0
2022-05-02 10:00:00,546.79,553.42,544.18,548.15,125454.0,541.9317,548.5028,539.3449,543.2796,125454.0
2022-05-02 11:00:00,548.97,550.85,546.92,550.21,169093.0,544.0923,545.9556,542.0605,545.3213,169093.0
2022-05-02 12:00:00,550.29,551.11,543.34,544.01,67176.0,545.4006,546.2133,538.5123,539.1764,67176.0
2022-05-02 13:00:00,544.01,546.79,539.77,540.59,96153.0,539.1764,541.9317,534.974,535.7868,96153.0
2022-05-02 14:00:00,540.53,540.75,535.91,537.77,77717.0,535.7273,535.9453,531.1483,532.9918,77717.0
2022-05-02 15:00:00,537.81,546.8,537.52,545.3,400421.0,533.0315,541.9416,532.744,540.4549,400421.0
2022-05-03 09:30:00,544.35,550.9,544.35,550.57,84396.0,539.5133,546.0051,539.5133,545.6781,84396.0
2022-05-03 10:00:00,549.99,551.84,546.6,548.86,95102.0,545.1032,546.9368,541.7434,543.9833,95102.0
2022-05-03 11:00:00,549.09,553.82,549.09,552.16,44632.0,544.2112,548.8992,544.2112,547.254,44632.0
2022-05-03 12:00:00,551.95,552.91,546.51,547.45,63813.0,547.0458,547.9973,541.6542,542.5858,63813.0
2022-05-03 13:00:00,547.56,549.02,543.4,543.84,87447.0,542.6948,544.1419,538.5718,539.0079,87447.0
2022-05-03 14:00:00,543.85,544.87,541.4,544.63,62109.0,539.0178,540.0287,536.5896,539.7909,62109.0
2022-05-03 15:00:00,544.67,547.4,543.89,546.66,210695.0,539.8305,542.5362,539.0574,541.8028,210695.0
2022-05-04 09:30:00,542.38,544.86,540.84,542.71,48637.0,537.5608,540.0188,536.0345,537.8879,48637.0
2022-05-04 10:00:00,542.92,545.66,541.32,543.92,68636.0,538.096,540.8117,536.5103,539.0872,68636.0
2022-05-04 11:00:00,544.45,552.72,543.68,551.72,56353.0,539.6125,547.809,538.8493,546.8179,56353.0
2022-05-04 12:00:00,551.64,553.17,550.46,552.49,34702.0,546.7386,548.255,545.5691,547.581,34702.0
2022-05-04 13:00:00,552.62,553.49,550.29,553.06,41749.0,547.7099,548.5721,545.4006,548.146,41749.0
2022-05-04 14:00:00,553.3,560.69,549.2,559.42,87243.0,548.3838,555.7082,544.3203,554.4494,87243.0
2022-05-04 15:00:00,559.91,565.75,558.19,563.0,188979.0,554.9351,560.7232,553.2304,557.9976,188979.0
2022-05-05 09:30:00,559.93,561.52,557.45,558.67,60682.0,554.9549,556.5308,552.4969,553.7061,60682.0
2022-05-05 10:00:00,559.11,559.46,552.59,555.34,63528.0,554.1422,554.4891,547.6801,550.4057,63528.0
2022-05-05 11:00:00,555.58,556.86,551.11,551.58,78603.0,550.6436,551.9122,546.2133,546.6791,78603.0
2022-05-05 12:00:00,551.1,553.61,549.0,552.52,61465.0,546.2034,548.6911,544.122,547.6108,61465.0
2022-05-05 13:00:00,552.27,554.9,549.39,549.39,74357.0,547.363,549.9696,544.5086,544.5086,74357.0
2022-05-05 14:00:00,549.23,551.09,545.48,547.17,91966.0,544.35,546.1935,540.6333,542.3083,91966.0
2022-05-05 15:00:00,546.88,551.27,543.06,550.6,169089.0,542.0209,546.3719,538.2348,545.7078,169089.0
2022-05-06 09:30:00,542.39,545.75,535.55,535.69,66546.0,537.5708,540.9009,530.7915,530.9303,66546.0
2022-05-06 10:00:00,535.65,539.88,533.59,539.2,105693.0,530.8906,535.0831,528.8489,534.4091,105693.0
2022-05-06 11:00:00,538.86,541.98,536.99,539.46,81710.0,534.0721,537.1644,532.2187,534.6668,81710.0
2022-05-06 12:00:00,539.07,544.9,538.38,544.68,58933.0,534.2803,540.0585,533.5964,539.8404,58933.0
2022-05-06 13:00:00,544.58,546.08,542.51,543.26,33773.0,539.7413,541.228,537.6897,538.433,33773.0
2022-05-06 14:00:00,542.85,545.37,540.89,544.76,31143.0,538.0267,540.5243,536.0841,539.9197,31143.0
2022-05-06 15:00:00,543.39,549.11,542.52,546.69,79992.0,538.5619,544.2311,537.6996,541.8326,79992.0
2022-05-09 09:30:00,538.66,538.66,530.18,532.22,61334.0,533.8739,533.8739,525.4692,527.4911,61334.0
2022-05-09 10:00:00,532.37,532.73,524.12,525.25,87552.0,527.6398,527.9966,519.4631,520.5831,87552.0
2022-05-09 11:00:00,524.69,526.0,522.0,524.07,83626.0,520.028,521.3264,517.3619,519.4135,83626.0
2022-05-09 12:00:00,523.7,525.79,521.26,522.5,92101.0,519.0468,521.1183,516.6285,517.8575,92101.0
2022-05-09 13:00:00,522.1,522.98,517.46,519.23,62547.0,517.461,518.3332,512.8623,514.6165,62547.0
2022-05-09 14:00:00,518.83,520.53,517.85,519.39,78351.0,514.2201,515.905,513.2488,514.7751,78351.0
2022-05-09 15:00:00,519.64,523.22,514.88,517.38,253111.0,515.0229,518.5711,510.3052,512.783,253111.0
2022-05-10 09:30:00,527.29,529.93,520.61,522.89,102874.0,522.6049,525.2215,515.9843,518.244,102874.0
2022-05-10 10:00:00,522.77,527.96,519.5,519.83,135845.0,518.1251,523.269,514.8841,515.2112,135845.0
2022-05-10 11:00:00,519.52,521.79,517.71,519.51,143804.0,514.904,517.1538,513.11,514.8941,143804.0
2022-05-10 12:00:00,520.0,521.49,516.55,520.61,57030.0,515.3797,516.8565,511.9604,515.9843,57030.0
2022-05-10 13:00:00,520.55,532.27,520.44,532.26,80624.0,515.9248,527.5407,515.8158,527.5308,80624.0
2022-05-10 14:00:00,531.97,532.05,526.85,528.04,52009.0,527.2433,527.3226,522.1688,523.3483,52009.0
2022-05-10 15:00:00,528.0,529.32,524.41,526.22,253912.0,523.3086,524.6169,519.7505,521.5444,253912.0
2022-05-11 09:30:00,520.42,526.96,520.11,525.04,63428.0,515.796,522.2779,515.4887,520.3749,63428.0
2022-05-11 10:00:00,524.47,531.11,522.99,527.01,89370.0,519.81,526.391,518.3431,522.3274,89370.0
2022-05-11 11:00:00,527.52,532.52,527.16,529.18,30645.0,522.8329,527.7885,522.4761,524.4781,30645.0
2022-05-11 12:00:00,529.37,531.85,527.13,528.79,62231.0,524.6664,527.1244,522.4463,524.0916,62231.0
2022-05-11 13:00:00,528.19,528.62,522.34,522.66,65721.0,523.4969,523.9231,517.6989,518.0161,65721.0
2022-05-11 14:00:00,522.72,527.53,522.29,524.3,59762.0,518.0755,522.8428,517.6494,519.6415,59762.0
2022-05-11 15:00:00,523.72,524.35,519.6,520.0,98726.0,519.0666,519.691,514.9833,515.3797,98726.0
2022-05-12 09:30:00,513.77,524.54,512.1,518.52,87223.0,509.2051,519.8794,507.5499,513.9128,87223.0
2022-05-12 10:00:00,517.77,527.59,516.44,525.68,97123.0,513.1695,522.9023,511.8513,521.0092,97123.0
2022-05-12 11:00:00,525.33,527.49,523.03,523.5,96201.0,520.6623,522.8031,518.3828,518.8486,96201.0
2022-05-12 12:00:00,523.34,525.22,522.23,523.33,58123.0,518.69,520.5533,517.5899,518.6801,58123.0
2022-05-12 13:00:00,523.35,525.06,522.4,523.6,61478.0,518.6999,520.3947,517.7584,518.9477,61478.0
2022-05-12 14:00:00,523.92,524.4,519.01,519.4,79915.0,519.2649,519.7406,514.3985,514.785,79915.0
2022-05-12 15:00:00,519.63,526.31,518.42,526.31,231500.0,515.013,521.6336,513.8137,521.6336,231500.0
2022-05-13 09:30:00,534.81,545.77,532.99,544.7,100292.0,530.0581,540.9207,528.2543,539.8602,100292.0
2022-05-13 10:00:00,545.07,551.86,545.05,546.31,115757.0,540.2269,546.9566,540.2071,541.4559,115757.0
2022-05-13 11:00:00,546.44,546.93,542.94,546.38,69973.0,541.5848,542.0704,538.1159,541.5253,69973.0
2022-05-13 12:00:00,546.24,546.36,543.08,543.42,46557.0,541.3866,541.5055,538.2546,538.5916,46557.0
2022-05-13 13:00:00,543.53,545.22,540.83,540.83,48407.0,538.7006,540.3756,536.0246,536.0246,48407.0
2022-05-13 14:00:00,540.66,541.43,537.46,541.05,54511.0,535.8561,536.6193,532.6846,536.2427,54511.0
2022-05-13 15:00:00,541.3,544.43,539.06,541.96,138963.0,536.4904,539.5926,534.2703,537.1446,138963.0
2022-05-16 09:30:00,537.34,540.92,533.02,535.6,58024.0,532.5656,536.1138,528.284,530.8411,58024.0
2022-05-16 10:00:00,535.98,543.78,535.48,536.85,53355.0,531.2177,538.9484,530.7222,532.08,53355.0
2022-05-16 11:00:00,536.33,538.64,535.99,537.38,59446.0,531.5646,533.8541,531.2276,532.6053,59446.0
2022-05-16 12:00:00,537.46,538.46,535.3,535.5,29343.0,532.6846,533.6757,530.5438,530.742,29343.0
2022-05-16 13:00:00,535.5,541.59,535.25,541.01,31396.0,530.742,536.7779,530.4942,536.203,31396.0
2022-05-16 14:00:00,541.07,542.67,539.56,540.81,40963.0,536.2625,537.8483,534.7659,536.0048,40963.0
2022-05-16 15:00:00,541.13,541.36,538.6,539.62,82626.0,536.322,536.5499,533.8144,534.8254,82626.0
2022-05-17 09:30:00,553.19,560.98,551.49,552.25,129474.0,548.2748,555.9956,546.5899,547.3432,129474.0
2022-05-17 10:00:00,552.13,554.2,544.14,545.68,98230.0,547.2242,549.2758,539.3052,540.8315,98230.0
2022-05-17 11:00:00,545.75,549.24,545.37,548.15,65226.0,540.9009,544.3599,540.5243,543.2796,65226.0
2022-05-17 12:00:00,548.08,549.31,546.47,549.3,57521.0,543.2102,544.4293,541.6145,544.4194,57521.0
2022-05-17 13:00:00,549.32,554.27,548.99,553.2,174940.0,544.4392,549.3452,544.1121,548.2847,174940.0
2022-05-17 14:00:00,552.82,556.19,549.08,556.15,72347.0,547.9081,551.2481,544.2013,551.2085,72347.0
2022-05-17 15:00:00,556.0,556.52,552.2,555.2,197220.0,551.0598,551.5752,547.2936,550.2669,197220.0
2022-05-18 09:30:00,547.44,550.35,541.8,543.46,80205.0,542.5759,545.46,536.986,538.6313,80205.0
2022-05-18 10:00:00,543.33,545.85,540.04,543.11,88039.0,538.5024,541.0,535.2416,538.2844,88039.0
2022-05-18 11:00:00,543.47,544.19,539.21,540.34,31105.0,538.6412,539.3548,534.419,535.539,31105.0
2022-05-18 12:00:00,540.3,544.97,539.67,544.73,47654.0,535.4993,540.1278,534.8749,539.89,47654.0
2022-05-18 13:00:00,544.86,545.16,541.46,542.64,52153.0,540.0188,540.3161,536.649,537.8185,52153.0
2022-05-18 14:00:00,542.73,544.04,541.68,543.15,68111.0,537.9077,539.2061,536.8671,538.324,68111.0
2022-05-18 15:00:00,543.43,544.8,540.7,542.35,233171.0,538.6015,539.9593,535.8958,537.5311,233171.0
2022-05-19 09:30:00,540.0,544.35,537.43,544.35,94730.0,535.202,539.5133,532.6548,539.5133,94730.0
2022-05-19 10:00:00,543.75,551.04,543.54,546.08,146978.0,538.9187,546.1439,538.7105,541.228,146978.0
2022-05-19 11:00:00,546.38,557.62,546.29,555.71,245228.0,541.5253,552.6654,541.4361,550.7724,245228.0
2022-05-19 12:00:00,555.96,559.93,548.81,550.35,180345.0,551.0202,554.9549,543.9337,545.46,180345.0
2022-05-19 13:00:00,550.36,552.44,548.23,551.61,69436.0,545.4699,547.5315,543.3589,546.7088,69436.0
2022-05-19 14:00:00,552.31,553.11,548.95,552.8,83973.0,547.4026,548.1955,544.0725,547.8883,83973.0
2022-05-19 15:00:00,552.77,554.72,549.5,551.17,218948.0,547.8585,549.7912,544.6176,546.2727,218948.0
2022-05-20 09:30:00,558.92,563.92,556.75,561.63,201438.0,553.9539,558.9095,551.8032,556.6398,201438.0
2022-05-20 10:00:00,561.72,565.92,559.84,560.45,277778.0,556.729,560.8917,554.8657,555.4703,277778.0
2022-05-20 11:00:00,560.56,560.97,551.9,553.38,145283.0,555.5793,555.9857,546.9963,548.4631,145283.0
2022-05-20 12:00:00,553.3,553.43,545.73,547.16,67509.0,548.3838,548.5127,540.8811,542.2984,67509.0
2022-05-20 13:00:00,547.19,549.46,545.34,548.27,63258.0,542.3281,544.5779,540.4945,543.3985,63258.0
2022-05-20 14:00:00,548.25,548.47,544.44,547.15,56584.0,543.3787,543.5967,539.6025,542.2885,56584.0
2022-05-20 15:00:00,546.99,555.46,545.53,555.34,207576.0,542.1299,550.5246,540.6829,550.4057,207576.0
2022-05-23 09:30:00,559.17,560.79,553.66,557.08,77554.0,554.2017,555.8073,548.7406,552.1302,77554.0
2022-05-23 10:00:00,556.69,557.45,553.14,553.76,58764.0,551.7437,552.4969,548.2252,548.8397,58764.0
2022-05-23 11:00:00,554.31,556.77,554.05,556.17,90098.0,549.3848,551.823,549.1272,551.2283,90098.0
2022-05-23 12:00:00,556.41,560.01,554.28,554.91,34882.0,551.4662,555.0342,549.3551,549.9795,34882.0
2022-05-23 13:00:00,554.83,555.68,551.54,555.45,25760.0,549.9002,550.7427,546.6395,550.5147,25760.0
2022-05-23 14:00:00,555.52,555.63,553.23,553.3,42092.0,550.5841,550.6931,548.3144,548.3838,42092.0
2022-05-23 15:00:00,553.0,555.48,550.76,555.36,127147.0,548.0865,550.5445,545.8664,550.4255,127147.0
2022-05-24 09:30:00,552.51,553.25,545.53,548.52,53914.0,547.6008,548.3343,540.6829,543.6463,53914.0
2022-05-24 10:00:00,548.6,549.5,543.28,546.1,45475.0,543.7256,544.6176,538.4529,541.2478,45475.0
2022-05-24 11:00:00,546.21,550.48,545.73,549.5,44585.0,541.3568,545.5889,540.8811,544.6176,44585.0
2022-05-24 12:00:00,549.48,551.06,546.81,549.04,32531.0,544.5978,546.1637,541.9515,544.1617,32531.0
2022-05-24 13:00:00,548.67,549.48,546.67,548.42,18245.0,543.795,544.5978,541.8127,543.5472,18245.0
2022-05-24 14:00:00,548.45,550.22,545.99,546.22,29398.0,543.5769,545.3312,541.1388,541.3667,29398.0
2022-05-24 15:00:00,546.06,551.38,545.88,548.82,158645.0,541.2082,546.4809,541.0297,543.9436,158645.0
2022-05-25 09:30:00,550.84,550.84,539.37,539.78,45877.0,545.9457,545.9457,534.5776,534.9839,45877.0
2022-05-25 10:00:00,540.15,543.72,536.75,542.56,72716.0,535.3507,538.8889,531.9809,537.7392,72716.0
2022-05-25 11:00:00,542.13,542.81,532.68,532.87,63299.0,537.3131,537.987,527.947,528.1353,63299.0
2022-05-25 12:00:00,533.09,533.73,531.05,533.16,105491.0,528.3534,528.9877,526.3315,528.4228,105491.0
2022-05-25 13:00:00,532.99,534.5,531.48,533.57,72743.0,528.2543,529.7509,526.7577,528.8291,72743.0
2022-05-25 14:00:00,533.22,534.79,529.69,533.69,91201.0,528.4822,530.0383,524.9836,528.9481,91201.0
2022-05-25 15:00:00,533.53,539.0,532.66,534.56,228057.0,528.7895,534.2109,527.9272,529.8103,228057.0
2022-05-26 09:30:00,538.99,540.41,533.8,536.07,70952.0,534.201,535.6084,529.0571,531.3069,70952.0
2022-05-26 10:00:00,536.18,538.05,534.24,536.91,103621.0,531.4159,533.2693,529.4932,532.1394,103621.0
2022-05-26 11:00:00,536.99,540.08,535.49,536.07,81898.0,532.2187,535.2813,530.7321,531.3069,81898.0
2022-05-26 12:00:00,536.15,536.33,534.56,535.09,114643.0,531.3862,531.5646,529.8103,530.3356,114643.0
2022-05-26 13:00:00,535.08,537.97,535.0,537.08,125793.0,530.3257,533.19,530.2464,532.3079,125793.0
2022-05-26 14:00:00,537.17,540.32,536.56,539.25,87471.0,532.3971,535.5192,531.7926,534.4587,87471.0
2022-05-26 15:00:00,539.19,541.55,537.83,540.11,188651.0,534.3992,536.7382,533.0513,535.311,188651.0
2022-05-27 09:30:00,545.57,564.02,544.27,562.64,86447.0,540.7225,559.0086,539.4341,557.6408,86447.0
2022-05-27 10:00:00,562.81,569.7,562.43,565.88,101128.0,557.8093,564.6381,557.4327,560.852,101128.0
2022-05-27 11:00:00,566.01,567.84,563.67,564.25,95215.0,560.9809,562.7946,558.6617,559.2365,95215.0
2022-05-27 12:00:00,564.5,567.42,564.23,567.2,82178.0,559.4843,562.3784,559.2167,562.1603,82178.0
2022-05-27 13:00:00,567.06,568.19,566.07,567.13,85370.0,562.0216,563.1415,561.0404,562.0909,85370.0
2022-05-27 14:00:00,567.28,568.87,566.58,568.48,50739.0,562.2396,563.8155,561.5458,563.4289,50739.0
2022-05-27 15:00:00,568.49,573.11,568.48,572.15,217527.0,563.4389,568.0178,563.4289,567.0663,217527.0
2022-05-31 09:30:00,568.68,571.47,562.5,570.77,119745.0,563.6272,566.3924,557.5021,565.6986,119745.0
2022-05-31 10:00:00,570.87,572.81,568.59,572.25,129079.0,565.7977,567.7205,563.538,567.1654,129079.0
2022-05-31 11:00:00,572.13,573.29,569.25,571.35,69134.0,567.0465,568.1962,564.1921,566.2734,69134.0
2022-05-31 12:00:00,571.33,571.61,567.17,570.26,74085.0,566.2536,566.5311,562.1306,565.1931,74085.0
2022-05-31 13:00:00,570.26,571.84,568.66,571.09,65319.0,565.1931,566.7591,563.6073,566.0158,65319.0
2022-05-31 14:00:00,571.14,571.51,567.71,568.3,80309.0,566.0653,566.432,562.6658,563.2505,80309.0
2022-05-31 15:00:00,568.01,570.24,566.01,568.09,268760.0,562.9631,565.1733,560.9809,563.0424,268760.0
2022-06-01 09:30:00,569.55,573.09,560.57,564.4,57047.0,564.4894,567.998,555.5892,559.3852,57047.0
2022-06-01 10:00:00,563.08,565.04,556.71,559.86,69158.0,558.0769,560.0195,551.7635,554.8855,69158.0
2022-06-01 11:00:00,559.67,560.51,551.41,551.84,94274.0,554.6972,555.5298,546.5106,546.9368,94274.0
2022-06-01 12:00:00,551.64,553.51,550.32,551.8,63831.0,546.7386,548.592,545.4303,546.8971,63831.0
2022-06-01 13:00:00,551.65,556.44,551.39,554.39,49393.0,546.7485,551.4959,546.4908,549.4641,49393.0
2022-06-01 14:00:00,554.37,558.63,554.37,557.78,45628.0,549.4443,553.6665,549.4443,552.824,45628.0
2022-06-01 15:00:00,557.6,559.91,556.01,556.19,125796.0,552.6456,554.9351,551.0697,551.2481,125796.0
2022-06-02 09:30:00,554.56,555.1,549.01,555.0,45379.0,549.6326,550.1678,544.1319,550.0687,45379.0
2022-06-02 10:00:00,554.86,560.99,554.14,558.22,52041.0,549.93,556.0055,549.2164,553.2601,52041.0
2022-06-02 11:00:00,558.07,563.6,557.56,562.32,37447.0,553.1114,558.5923,552.606,557.3237,37447.0
2022-06-02 12:00:00,562.42,565.87,562.08,564.72,48511.0,557.4228,560.8421,557.0858,559.7024,48511.0
2022-06-02 13:00:00,564.98,569.31,564.82,568.0,35832.0,559.96,564.2516,559.8015,562.9532,35832.0
2022-06-02 14:00:00,568.19,569.64,567.45,568.03,36958.0,563.1415,564.5786,562.4081,562.9829,36958.0
2022-06-02 15:00:00,567.93,570.4,567.18,570.12,97430.0,562.8838,565.3319,562.1405,565.0544,97430.0
2022-06-03 09:30:00,561.04,564.02,554.76,557.29,44614.0,556.0551,559.0086,549.8308,552.3384,44614.0
2022-06-03 10:00:00,557.44,562.12,557.44,560.41,40206.0,552.487,557.1255,552.487,555.4306,40206.0
2022-06-03 11:00:00,559.77,559.95,555.85,556.78,36997.0,554.7963,554.9747,550.9112,551.8329,36997.0
2022-06-03 12:00:00,556.91,559.55,556.24,559.55,17670.0,551.9617,554.5783,551.2977,554.5783,17670.0
2022-06-03 13:00:00,559.44,560.54,558.24,558.88,12568.0,554.4693,555.5595,553.2799,553.9142,12568.0
2022-06-03 14:00:00,558.38,560.05,557.91,559.67,17860.0,553.4187,555.0738,552.9529,554.6972,17860.0
2022-06-03 15:00:00,559.93,559.93,557.21,558.05,63512.0,554.9549,554.9549,552.2591,553.0916,63512.0
2022-06-06 09:30:00,558.95,562.4,556.01,557.89,41622.0,553.9836,557.403,551.0697,552.933,41622.0
2022-06-06 10:00:00,557.96,560.6,557.01,559.85,52448.0,553.0024,555.619,552.0609,554.8756,52448.0
2022-06-06 11:00:00,560.09,560.61,554.88,556.47,39061.0,555.1135,555.6289,549.9498,551.5257,39061.0
2022-06-06 12:00:00,556.27,556.4,550.68,551.52,37143.0,551.3274,551.4563,545.7871,546.6196,37143.0
2022-06-06 13:00:00,551.13,556.85,550.54,556.3,29454.0,546.2331,551.9023,545.6483,551.3572,29454.0
2022-06-06 14:00:00,556.33,556.67,553.54,554.46,20514.0,551.3869,551.7239,548.6217,549.5335,20514.0
2022-06-06 15:00:00,553.97,554.21,551.25,553.05,64977.0,549.0479,549.2857,546.352,548.136,64977.0
2022-06-07 09:30:00,550.55,555.58,550.13,551.54,44143.0,545.6583,550.6436,545.242,546.6395,44143.0
2022-06-07 10:00:00,551.14,556.85,550.58,556.25,37393.0,546.243,551.9023,545.688,551.3076,37393.0
2022-06-07 11:00:00,556.58,557.09,552.43,553.67,42077.0,551.6347,552.1401,547.5216,548.7505,42077.0
2022-06-07 12:00:00,553.47,553.75,550.84,552.25,29614.0,548.5523,548.8298,545.9457,547.3432,29614.0
2022-06-07 13:00:00,552.38,558.32,551.9,557.64,27191.0,547.472,553.3592,546.9963,552.6853,27191.0
2022-06-07 14:00:00,557.63,560.44,557.46,559.38,30305.0,552.6753,555.4604,552.5069,554.4098,30305.0
2022-06-07 15:00:00,559.28,561.55,558.97,560.56,61587.0,554.3107,556.5605,554.0034,555.5793,61587.0
2022-06-08 09:30:00,559.17,560.45,555.37,559.9,64278.0,554.2017,555.4703,550.4354,554.9252,64278.0
2022-06-08 10:00:00,559.89,560.44,555.6,555.9,36508.0,554.9153,555.4604,550.6634,550.9607,36508.0
2022-06-08 11:00:00,555.88,559.13,555.79,559.09,16052.0,550.9409,554.162,550.8517,554.1224,16052.0
2022-06-08 12:00:00,559.32,559.57,553.46,555.26,21395.0,554.3503,554.5981,548.5424,550.3264,21395.0
2022-06-08 13:00:00,554.96,555.07,552.96,553.48,18943.0,550.0291,550.1381,548.0468,548.5622,18943.0
2022-06-08 14:00:00,553.26,553.62,550.58,550.91,21872.0,548.3442,548.701,545.688,546.0151,21872.0
2022-06-08 15:00:00,550.79,553.04,549.68,552.06,122337.0,545.8961,548.1261,544.796,547.1548,122337.0
2022-06-09 09:30:00,547.93,551.39,545.31,549.24,29200.0,543.0615,546.4908,540.4648,544.3599,29200.0
2022-06-09 10:00:00,549.24,549.89,544.26,545.91,25908.0,544.3599,545.0041,539.4241,541.0595,25908.0
2022-06-09 11:00:00,545.4,547.71,544.41,547.7,22200.0,540.554,542.8435,539.5728,542.8336,22200.0
2022-06-09 12:00:00,547.55,551.14,547.08,551.14,12919.0,542.6849,546.243,542.2191,546.243,12919.0
2022-06-09 13:00:00,551.17,552.02,549.13,550.17,13998.0,546.2727,547.1152,544.2509,545.2816,13998.0
2022-06-09 14:00:00,550.13,550.13,546.11,546.11,15481.0,545.242,545.242,541.2577,541.2577,15481.0
2022-06-09 15:00:00,546.01,546.01,539.58,539.74,122233.0,541.1586,541.1586,534.7857,534.9443,122233.0
2022-06-10 09:30:00,530.29,530.29,523.37,527.13,106101.0,525.5783,525.5783,518.7198,522.4463,106101.0
2022-06-10 10:00:00,526.85,531.11,522.95,528.16,115741.0,522.1688,526.391,518.3035,523.4672,115741.0
2022-06-10 11:00:00,528.0,532.43,527.53,531.71,49760.0,523.3086,527.6993,522.8428,526.9857,49760.0
2022-06-10 12:00:00,531.64,532.43,529.12,530.73,27128.0,526.9163,527.6993,524.4187,526.0144,27128.0
2022-06-10 13:00:00,530.57,533.86,529.17,532.23,37447.0,525.8558,529.1165,524.4682,527.501,37447.0
2022-06-10 14:00:00,531.43,532.03,529.64,531.99,24415.0,526.7081,527.3028,524.934,527.2632,24415.0
2022-06-10 15:00:00,531.6,532.96,526.31,526.72,141116.0,526.8766,528.2245,521.6336,522.04,141116.0
2022-06-13 09:30:00,511.6,516.93,511.6,514.25,65869.0,507.0543,512.337,507.0543,509.6808,65869.0
2022-06-13 10:00:00,514.78,515.51,510.7,513.0,79742.0,510.2061,510.9296,506.1623,508.4419,79742.0
2022-06-13 11:00:00,513.0,515.82,510.89,513.66,41402.0,508.4419,511.2368,506.3506,509.096,41402.0
2022-06-13 12:00:00,513.65,517.87,512.87,514.35,31668.0,509.0861,513.2686,508.313,509.7799,31668.0
2022-06-13 13:00:00,514.34,516.6,512.12,515.24,54355.0,509.77,512.0099,507.5697,510.662,54355.0
2022-06-13 14:00:00,514.81,515.4,511.66,511.84,50210.0,510.2358,510.8206,507.1138,507.2922,50210.0
2022-06-13 15:00:00,511.74,512.91,508.73,512.34,228234.0,507.1931,508.3527,504.2098,507.7878,228234.0
2022-06-14 09:30:00,510.14,514.19,505.0,509.61,54233.0,505.9062,509.9226,500.8089,505.3806,54233.0
2022-06-14 10:00:00,509.96,510.22,502.86,505.82,58987.0,505.7277,505.9856,498.6866,501.6221,58987.0
2022-06-14 11:00:00,506.21,507.97,504.27,507.56,43905.0,502.0088,503.7542,500.0849,503.3476,43905.0
2022-06-14 12:00:00,507.22,507.22,505.61,506.92,25504.0,503.0105,503.0105,501.4138,502.7129,25504.0
2022-06-14 13:00:00,507.48,510.09,506.37,507.3,25407.0,503.2683,505.8566,502.1675,503.0898,25407.0
2022-06-14 14:00:00,507.01,508.55,503.8,504.01,65921.0,502.8022,504.3294,499.6188,499.8271,65921.0
2022-06-14 15:00:00,504.07,509.43,502.86,507.51,115323.0,499.8866,505.2021,498.6866,503.298,115323.0
2022-06-15 09:30:00,514.79,518.65,513.2,514.51,97170.0,510.5176,514.3456,508.9408,510.2399,97170.0
2022-06-15 10:00:00,514.76,516.4,512.12,515.7,42062.0,510.4879,512.1143,507.8698,511.4201,42062.0
2022-06-15 11:00:00,515.71,515.71,511.71,513.5,48852.0,511.43,511.43,507.4632,509.2383,48852.0
2022-06-15 12:00:00,513.26,515.18,512.59,515.06,57671.0,509.0003,510.9044,508.3359,510.7854,57671.0
2022-06-15 13:00:00,514.99,515.79,513.16,515.07,50059.0,510.716,511.5093,508.9012,510.7953,50059.0
2022-06-15 14:00:00,513.71,520.21,507.13,514.43,54983.0,509.4466,515.8926,502.9212,510.1606,54983.0
2022-06-15 15:00:00,514.52,521.69,513.85,514.76,112733.0,510.2499,517.3604,509.5854,510.4879,112733.0
2022-06-16 09:30:00,503.57,504.33,500.27,501.62,48982.0,499.3907,500.1444,496.1181,497.4569,48982.0
2022-06-16 10:00:00,501.48,502.91,497.83,502.2,67310.0,497.3181,498.7362,493.6984,498.0321,67310.0
2022-06-16 11:00:00,501.58,504.96,501.57,503.05,28157.0,497.4173,500.7692,497.4073,498.8751,28157.0
2022-06-16 12:00:00,503.3,504.8,502.03,502.4,38878.0,499.123,500.6105,497.8635,498.2305,38878.0
2022-06-16 13:00:00,502.54,504.09,501.46,501.46,36406.0,498.3693,499.9064,497.2983,497.2983,36406.0
2022-06-16 14:00:00,501.52,501.86,499.12,500.2,38008.0,497.3578,497.6949,494.9777,496.0487,38008.0
2022-06-16 15:00:00,500.17,506.18,500.16,505.63,172139.0,496.019,501.9791,496.009,501.4336,172139.0
2022-06-17 09:30:00,502.15,511.99,502.15,511.97,301737.0,497.9825,507.7409,497.9825,507.721,301737.0
2022-06-17 10:00:00,511.97,512.41,503.65,504.17,75422.0,507.721,508.1574,499.4701,499.9858,75422.0
2022-06-17 11:00:00,503.28,508.41,503.24,506.33,63143.0,499.1032,504.1906,499.0635,502.1278,63143.0
2022-06-17 12:00:00,505.91,508.96,505.09,508.34,34328.0,501.7113,504.736,500.8981,504.1212,34328.0
2022-06-17 13:00:00,508.47,511.77,507.25,507.61,34242.0,504.2501,507.5227,503.0402,503.3972,34242.0
2022-06-17 14:00:00,508.08,508.53,505.85,506.14,30870.0,503.8633,504.3096,501.6518,501.9394,30870.0
2022-06-17 15:00:00,506.39,507.51,500.78,500.8,170984.0,502.1873,503.298,496.6239,496.6437,170984.0
2022-06-21 09:30:00,506.31,513.19,505.56,513.19,124288.0,502.108,508.9309,501.3642,508.9309,124288.0
2022-06-21 10:00:00,512.67,516.56,509.52,516.21,155538.0,508.4152,512.2729,505.2914,511.9258,155538.0
2022-06-21 11:00:00,516.21,516.21,511.66,513.04,93683.0,511.9258,511.9258,507.4136,508.7821,93683.0
2022-06-21 12:00:00,513.68,515.86,512.76,515.85,71374.0,509.4168,511.5787,508.5045,511.5688,71374.0
2022-06-21 13:00:00,515.75,516.42,513.7,513.77,62059.0,511.4697,512.1341,509.4367,509.5061,62059.0
2022-06-21 14:00:00,513.89,516.61,512.76,516.46,49663.0,509.6251,512.3225,508.5045,512.1738,49663.0
2022-06-21 15:00:00,516.28,516.4,513.34,513.5,119232.0,511.9953,512.1143,509.0797,509.2383,119232.0
2022-06-22 09:30:00,508.44,515.97,508.44,515.69,54957.0,504.2203,511.6878,504.2203,511.4102,54957.0
2022-06-22 10:00:00,515.71,518.03,513.78,517.52,61754.0,511.43,513.7307,509.516,513.225,61754.0
2022-06-22 11:00:00,517.92,521.56,516.84,518.51,53976.0,513.6216,517.2314,512.5506,514.2068,53976.0
2022-06-22 12:00:00,519.09,522.35,518.13,522.35,75596.0,514.7819,518.0149,513.8299,518.0149,75596.0
2022-06-22 13:00:00,522.47,523.01,521.1,522.99,38851.0,518.1339,518.6694,516.7753,518.6496,38851.0
2022-06-22 14:00:00,523.39,525.49,521.84,522.77,57234.0,519.0463,521.1288,517.5091,518.4314,57234.0
2022-06-22 15:00:00,522.51,522.51,518.09,518.98,112899.0,518.1736,518.1736,513.7902,514.6729,112899.0
2022-06-23 09:30:00,523.0,526.64,520.9,526.63,61871.0,518.6595,522.2693,516.5769,522.2594,61871.0
2022-06-23 10:00:00,527.12,533.3,527.12,531.8,87427.0,522.7453,528.874,522.7453,527.3865,87427.0
2022-06-23 11:00:00,531.64,533.67,530.91,533.22,69688.0,527.2278,529.2409,526.5038,528.7947,69688.0
2022-06-23 12:00:00,533.3,534.41,531.15,533.71,104233.0,528.874,529.9748,526.7418,529.2806,104233.0
2022-06-23 13:00:00,533.54,535.41,530.92,535.41,84904.0,529.112,530.9665,526.5138,530.9665,84904.0
2022-06-23 14:00:00,535.54,539.27,535.45,538.4,72421.0,531.0954,534.7945,531.0062,533.9317,72421.0
2022-06-23 15:00:00,538.51,541.07,536.17,540.74,170383.0,534.0408,536.5795,531.7202,536.2523,170383.0
2022-06-24 09:30:00,541.12,543.81,537.91,539.35,76117.0,536.6291,539.2968,533.4457,534.8738,76117.0
2022-06-24 10:00:00,539.64,543.31,538.83,538.91,81561.0,535.1614,538.8009,534.3581,534.4374,81561.0
2022-06-24 11:00:00,539.33,541.46,537.3,538.41,44354.0,534.854,536.9663,532.8408,533.9416,44354.0
2022-06-24 12:00:00,539.09,541.49,538.93,541.35,32007.0,534.616,536.996,534.4573,536.8572,32007.0
2022-06-24 13:00:00,541.41,542.21,540.78,541.07,39475.0,536.9167,537.7101,536.2919,536.5795,39475.0
2022-06-24 14:00:00,541.35,543.27,541.35,542.88,28213.0,536.8572,538.7613,536.8572,538.3745,28213.0
2022-06-24 15:00:00,543.22,545.17,542.68,544.89,184019.0,538.7117,540.6455,538.1762,540.3678,184019.0
2022-06-27 09:30:00,545.84,546.2,539.74,542.25,48506.0,541.3099,541.6669,535.2606,537.7497,48506.0
2022-06-27 10:00:00,542.58,547.11,541.62,544.94,42203.0,538.077,542.5694,537.125,540.4174,42203.0
2022-06-27 11:00:00,544.96,545.9,543.55,545.52,20295.0,540.4372,541.3694,539.0389,540.9926,20295.0
2022-06-27 12:00:00,545.45,545.94,543.3,543.59,18958.0,540.9232,541.4091,538.791,539.0786,18958.0
2022-06-27 13:00:00,543.88,543.97,542.01,542.96,33469.0,539.3662,539.4555,537.5117,538.4538,33469.0
2022-06-27 14:00:00,542.93,543.91,542.36,542.68,40342.0,538.4241,539.396,537.8588,538.1762,40342.0
2022-06-27 15:00:00,542.78,544.14,541.49,543.86,111796.0,538.2753,539.624,536.996,539.3464,111796.0
2022-06-28 09:30:00,542.6,545.11,540.81,543.55,45001.0,538.0968,540.586,536.3217,539.0389,45001.0
2022-06-28 10:00:00,543.64,544.82,541.53,544.39,35904.0,539.1282,540.2984,537.0357,539.872,35904.0
2022-06-28 11:00:00,544.21,545.13,541.23,541.67,64551.0,539.6935,540.6058,536.7382,537.1745,64551.0
2022-06-28 12:00:00,541.47,543.49,541.0,541.87,40311.0,536.9762,538.9794,536.5101,537.3729,40311.0
2022-06-28 13:00:00,541.84,541.84,537.79,538.03,29037.0,537.3431,537.3431,533.3267,533.5648,29037.0
2022-06-28 14:00:00,538.11,538.43,534.3,535.57,17181.0,533.6441,533.9614,529.8657,531.1252,17181.0
2022-06-28 15:00:00,535.67,536.76,534.3,536.06,54274.0,531.2243,532.3053,529.8657,531.6111,54274.0
2022-06-29 09:30:00,536.02,536.4,528.08,533.08,53631.0,531.5714,531.9483,523.6973,528.6558,53631.0
2022-06-29 10:00:00,533.1,537.25,531.92,535.73,105379.0,528.6757,532.7912,527.5055,531.2838,105379.0
2022-06-29 11:00:00,535.77,535.94,532.62,534.01,49874.0,531.3235,531.4921,528.1996,529.5781,49874.0
2022-06-29 12:00:00,534.11,534.52,531.26,533.58,34139.0,529.6773,530.0839,526.8509,529.1517,34139.0
2022-06-29 13:00:00,533.63,536.23,533.21,535.92,22255.0,529.2013,531.7797,528.7848,531.4723,22255.0
2022-06-29 14:00:00,535.93,538.32,535.49,536.1,38881.0,531.4822,533.8523,531.0458,531.6508,38881.0
2022-06-29 15:00:00,535.92,537.37,534.4,535.67,80881.0,531.4723,532.9102,529.9649,531.2243,80881.0
2022-06-30 09:30:00,531.05,535.85,529.5,532.07,44139.0,526.6427,531.4028,525.1055,527.6542,44139.0
2022-06-30 10:00:00,532.53,535.22,530.29,534.68,39799.0,528.1104,530.7781,525.889,530.2426,39799.0
2022-06-30 11:00:00,534.13,539.72,533.46,539.6,37767.0,529.6971,535.2407,529.0327,535.1217,37767.0
2022-06-30 12:00:00,539.75,543.53,538.28,543.51,47754.0,535.2705,539.0191,533.8127,538.9993,47754.0
2022-06-30 13:00:00,543.67,545.16,541.2,545.16,57780.0,539.1579,540.6356,536.7084,540.6356,57780.0
2022-06-30 14:00:00,545.18,546.23,542.56,543.6,53114.0,540.6554,541.6967,538.0572,539.0885,53114.0
2022-06-30 15:00:00,543.53,546.22,540.81,543.84,193640.0,539.0191,541.6868,536.3217,539.3265,193640.0
2022-07-01 09:30:00,543.95,546.69,540.43,542.74,44228.0,539.4356,542.1529,535.9448,538.2357,44228.0
2022-07-01 10:00:00,542.93,543.77,533.96,536.52,67090.0,538.4241,539.2571,529.5285,532.0673,67090.0
2022-07-01 11:00:00,536.03,541.13,535.56,538.29,26345.0,531.5813,536.639,531.1153,533.8226,26345.0
2022-07-01 12:00:00,537.86,540.32,536.88,539.0,24297.0,533.3962,535.8357,532.4243,534.5267,24297.0
2022-07-01 13:00:00,538.94,542.55,538.24,542.21,21236.0,534.4672,538.0472,533.773,537.7101,21236.0
2022-07-01 14:00:00,542.48,545.41,541.38,545.41,25249.0,537.9778,540.8835,536.8869,540.8835,25249.0
2022-07-01 15:00:00,545.36,549.04,544.33,547.87,80602.0,540.8339,544.4834,539.8125,543.3231,80602.0
2022-07-05 09:30:00,539.86,541.99,533.86,535.24,48864.0,535.3796,537.4919,529.4294,530.7979,48864.0
2022-07-05 10:00:00,535.37,538.21,533.34,536.07,30058.0,530.9268,533.7433,528.9137,531.621,30058.0
2022-07-05 11:00:00,535.56,538.98,534.85,537.36,35381.0,531.1153,534.5069,530.4111,532.9003,35381.0
2022-07-05 12:00:00,537.29,539.79,536.36,538.1,19033.0,532.8309,535.3101,531.9086,533.6342,19033.0
2022-07-05 13:00:00,538.15,540.25,537.69,540.22,21474.0,533.6838,535.7663,533.2276,535.7366,21474.0
2022-07-05 14:00:00,540.37,543.44,539.53,543.18,19942.0,535.8853,538.9299,535.0523,538.672,19942.0
2022-07-05 15:00:00,543.06,545.17,542.17,545.07,65444.0,538.553,540.6455,537.6704,540.5463,65444.0
2022-07-06 09:30:00,545.0,549.44,543.6,549.06,48461.0,540.4769,544.8801,539.0885,544.5032,48461.0
2022-07-06 10:00:00,549.18,555.21,549.18,553.51,78170.0,544.6222,550.6022,544.6222,548.9163,78170.0
2022-07-06 11:00:00,553.66,553.88,549.55,550.21,45600.0,549.065,549.2832,544.9891,545.6437,45600.0
2022-07-06 12:00:00,550.12,551.41,549.67,551.37,42175.0,545.5544,546.8337,545.1081,546.794,42175.0
2022-07-06 13:00:00,551.38,552.54,550.83,550.88,26949.0,546.804,547.9543,546.2585,546.3081,26949.0
2022-07-06 14:00:00,549.95,556.79,549.19,556.4,57885.0,545.3858,552.1691,544.6321,551.7823,57885.0
2022-07-06 15:00:00,556.22,559.18,554.97,556.04,154002.0,551.6038,554.5392,550.3642,551.4253,154002.0
2022-07-07 09:30:00,553.0,558.39,551.55,557.75,86686.0,548.4105,553.7558,546.9725,553.1211,86686.0
2022-07-07 10:00:00,557.62,558.87,552.09,555.16,77697.0,552.9922,554.2318,547.5081,550.5526,77697.0
2022-07-07 11:00:00,555.09,555.92,551.66,554.09,40517.0,550.4832,551.3063,547.0816,549.4915,40517.0
2022-07-07 12:00:00,554.24,554.24,550.78,551.93,44666.0,549.6402,549.6402,546.2089,547.3494,44666.0
2022-07-07 13:00:00,551.92,551.98,548.55,550.71,81498.0,547.3395,547.399,543.9974,546.1395,81498.0
2022-07-07 14:00:00,550.63,552.26,550.02,551.21,42633.0,546.0602,547.6767,545.4552,546.6354,42633.0
2022-07-07 15:00:00,551.38,554.42,550.04,553.27,112632.0,546.804,549.8187,545.4751,548.6783,112632.0
2022-07-08 09:30:00,549.87,552.6,548.89,551.91,29449.0,545.3065,548.0138,544.3346,547.3296,29449.0
2022-07-08 10:00:00,551.92,555.25,550.73,553.9,38372.0,547.3395,550.6418,546.1594,549.303,38372.0
2022-07-08 11:00:00,554.18,554.25,551.77,553.8,30199.0,549.5807,549.6501,547.1907,549.2039,30199.0
2022-07-08 12:00:00,554.01,555.06,551.65,551.65,24418.0,549.4121,550.4534,547.0717,547.0717,24418.0
2022-07-08 13:00:00,551.9,553.97,551.56,553.74,20612.0,547.3196,549.3725,546.9825,549.1444,20612.0
2022-07-08 14:00:00,553.79,556.61,553.37,556.61,25813.0,549.194,551.9906,548.7774,551.9906,25813.0
2022-07-08 15:00:00,556.71,558.18,553.34,553.56,86086.0,552.0897,553.5475,548.7477,548.9659,86086.0
2022-07-11 09:30:00,550.0,552.0,546.85,549.32,39405.0,545.4354,547.4188,542.3116,544.7611,39405.0
2022-07-11 10:00:00,549.44,555.37,549.37,553.03,50803.0,544.8801,550.7608,544.8106,548.4403,50803.0
2022-07-11 11:00:00,552.75,555.94,552.57,555.94,28938.0,548.1626,551.3261,547.9841,551.3261,28938.0
2022-07-11 12:00:00,556.08,557.7,555.73,556.77,26801.0,551.4649,553.0715,551.1179,552.1492,26801.0
2022-07-11 13:00:00,556.61,560.66,556.27,560.43,28203.0,551.9906,556.0069,551.6534,555.7788,28203.0
2022-07-11 14:00:00,560.43,560.56,558.18,558.85,47262.0,555.7788,555.9078,553.5475,554.212,47262.0
2022-07-11 15:00:00,558.79,558.79,556.68,558.04,144686.0,554.1525,554.1525,552.06,553.4087,144686.0
2022-07-12 09:30:00,550.89,553.68,540.46,541.04,93940.0,546.318,549.0849,535.9746,536.5498,93940.0
2022-07-12 10:00:00,540.76,541.35,529.63,538.98,144692.0,536.2721,536.8572,525.2345,534.5069,144692.0
2022-07-12 11:00:00,539.11,541.79,538.33,540.81,74498.0,534.6358,537.2935,533.8623,536.3217,74498.0
2022-07-12 12:00:00,540.72,542.06,539.44,540.2,71072.0,536.2324,537.5613,534.963,535.7167,71072.0
2022-07-12 13:00:00,540.41,540.65,534.22,534.56,42264.0,535.925,536.163,529.7864,530.1235,42264.0
2022-07-12 14:00:00,534.63,535.04,533.12,533.19,30499.0,530.193,530.5996,528.6955,528.7649,30499.0
2022-07-12 15:00:00,532.63,533.07,529.92,531.01,197243.0,528.2096,528.6459,525.5221,526.603,197243.0
2022-07-13 09:30:00,521.57,522.65,514.61,517.5,126859.0,517.2414,518.3124,510.3391,513.2051,126859.0
2022-07-13 10:00:00,517.48,523.7,514.81,522.95,219989.0,513.1853,519.3537,510.5375,518.6099,219989.0
2022-07-13 11:00:00,523.35,523.99,520.7,521.11,152846.0,519.0066,519.6413,516.3786,516.7852,152846.0
2022-07-13 12:00:00,521.02,523.26,520.81,522.9,102191.0,516.6959,518.9173,516.4877,518.5603,102191.0
2022-07-13 13:00:00,522.89,524.87,521.5,523.7,131085.0,518.5504,520.514,517.1719,519.3537,131085.0
2022-07-13 14:00:00,523.58,523.58,520.01,522.49,87621.0,519.2347,519.2347,515.6943,518.1537,87621.0
2022-07-13 15:00:00,522.54,524.49,521.08,522.96,209927.0,518.2033,520.1371,516.7554,518.6198,209927.0
2022-07-14 09:30:00,517.11,518.28,512.64,515.5,126644.0,512.8184,513.9787,508.3855,511.2217,126644.0
2022-07-14 10:00:00,515.56,517.06,510.37,515.64,130055.0,511.2812,512.7688,506.1343,511.3606,130055.0
2022-07-14 11:00:00,516.24,522.69,515.36,521.62,70533.0,511.9556,518.3521,511.0829,517.2909,70533.0
2022-07-14 12:00:00,521.59,521.87,518.94,519.07,53813.0,517.2612,517.5389,514.6332,514.7621,53813.0
2022-07-14 13:00:00,519.16,521.8,518.0,520.62,38735.0,514.8514,517.4694,513.701,516.2992,38735.0
2022-07-14 14:00:00,520.49,524.98,520.39,524.24,46649.0,516.1703,520.6231,516.0711,519.8892,46649.0
2022-07-14 15:00:00,524.4,526.38,523.16,525.63,140663.0,520.0479,522.0114,518.8182,521.2677,140663.0
2022-07-15 09:30:00,533.53,533.69,527.29,529.23,80686.0,529.1021,529.2608,522.9139,524.8378,80686.0
2022-07-15 10:00:00,529.38,536.77,529.03,535.96,110972.0,524.9865,532.3152,524.6394,531.5119,110972.0
2022-07-15 11:00:00,535.43,539.23,535.43,537.98,34253.0,530.9863,534.7548,530.9863,533.5152,34253.0
2022-07-15 12:00:00,538.0,539.18,535.89,538.23,27495.0,533.535,534.7052,531.4425,533.7631,27495.0
2022-07-15 13:00:00,538.44,540.31,538.29,538.49,26920.0,533.9713,535.8258,533.8226,534.0209,26920.0
2022-07-15 14:00:00,538.03,538.54,537.14,537.3,20596.0,533.5648,534.0705,532.6821,532.8408,20596.0
2022-07-15 15:00:00,536.94,539.9,536.1,538.53,126947.0,532.4838,535.4192,531.6508,534.0606,126947.0
2022-07-18 09:30:00,538.85,540.0,530.78,534.78,43940.0,534.3779,535.5184,526.3749,530.3417,43940.0
2022-07-18 10:00:00,535.45,538.53,533.02,533.08,35061.0,531.0062,534.0606,528.5963,528.6558,35061.0
2022-07-18 11:00:00,532.69,533.24,530.24,530.24,114415.0,528.2691,528.8145,525.8394,525.8394,114415.0
2022-07-18 12:00:00,530.13,531.16,529.02,529.82,42573.0,525.7303,526.7518,524.6295,525.4229,42573.0
2022-07-18 13:00:00,529.56,530.28,526.05,526.05,74281.0,525.165,525.8791,521.6842,521.6842,74281.0
2022-07-18 14:00:00,526.16,526.95,522.51,522.51,80716.0,521.7933,522.5767,518.1736,518.1736,80716.0
2022-07-18 15:00:00,522.75,523.09,517.3,520.76,217268.0,518.4116,518.7487,513.0068,516.4381,217268.0
2022-07-19 09:30:00,528.57,530.65,523.96,530.58,41994.0,524.1833,526.246,519.6115,526.1766,41994.0
2022-07-19 10:00:00,529.92,532.68,528.41,532.18,55260.0,525.5221,528.2592,524.0246,527.7633,55260.0
2022-07-19 11:00:00,532.39,533.63,531.73,533.2,37760.0,527.9716,529.2013,527.317,528.7748,37760.0
2022-07-19 12:00:00,533.43,533.58,530.52,532.09,57402.0,529.0029,529.1517,526.1171,527.674,57402.0
2022-07-19 13:00:00,532.1,532.78,530.1,532.78,33096.0,527.684,528.3583,525.7006,528.3583,33096.0
2022-07-19 14:00:00,533.0,536.22,532.93,535.51,62614.0,528.5765,531.7698,528.5071,531.0657,62614.0
2022-07-19 15:00:00,535.33,537.66,534.78,536.88,117201.0,530.8872,533.1978,530.3417,532.4243,117201.0
2022-07-20 09:30:00,540.0,548.37,537.88,540.1,60376.0,535.5184,543.8189,533.416,535.6176,60376.0
2022-07-20 10:00:00,540.02,545.23,537.26,545.23,32765.0,535.5382,540.705,532.8011,540.705,32765.0
2022-07-20 11:00:00,545.43,545.43,541.55,542.94,32539.0,540.9033,540.9033,537.0555,538.434,32539.0
2022-07-20 12:00:00,543.42,544.75,541.53,542.81,26655.0,538.91,540.229,537.0357,538.3051,26655.0
2022-07-20 13:00:00,542.78,543.59,540.91,541.5,41269.0,538.2753,539.0786,536.4208,537.006,41269.0
2022-07-20 14:00:00,541.75,542.6,541.16,541.3,73922.0,537.2539,538.0968,536.6688,536.8076,73922.0
2022-07-20 15:00:00,541.19,543.17,538.25,538.28,128875.0,536.6985,538.6621,533.7829,533.8127,128875.0
2022-07-21 09:30:00,555.55,574.69,555.55,565.75,231273.0,550.9393,569.9205,550.9393,561.0547,231273.0
2022-07-21 10:00:00,565.77,571.9,563.0,568.3,123661.0,561.0745,567.1537,558.3275,563.5835,123661.0
2022-07-21 11:00:00,568.3,569.73,567.25,569.23,103641.0,563.5835,565.0017,562.5422,564.5058,103641.0
2022-07-21 12:00:00,569.2,571.95,569.2,570.77,56675.0,564.4761,567.2032,564.4761,566.033,56675.0
2022-07-21 13:00:00,571.05,572.77,570.17,571.61,63065.0,566.3107,568.0164,565.438,566.8661,63065.0
2022-07-21 14:00:00,571.86,573.98,571.32,573.77,76055.0,567.114,569.2164,566.5785,569.0081,76055.0
2022-07-21 15:00:00,573.77,575.17,571.75,575.11,300032.0,569.0081,570.3965,567.0049,570.337,300032.0
2022-07-22 09:30:00,573.48,576.68,569.53,569.94,137116.0,568.7205,571.894,564.8033,565.2099,137116.0
2022-07-22 10:00:00,569.52,569.68,566.15,569.21,82665.0,564.7934,564.9521,561.4514,564.486,82665.0
2022-07-22 11:00:00,568.93,569.47,565.26,566.78,44628.0,564.2083,564.7438,560.5688,562.0761,44628.0
2022-07-22 12:00:00,566.98,567.16,562.03,562.9,54940.0,562.2745,562.453,557.3656,558.2283,54940.0
2022-07-22 13:00:00,562.72,563.43,559.29,560.87,37178.0,558.0498,558.7539,554.6483,556.2152,37178.0
2022-07-22 14:00:00,560.77,560.77,559.05,559.32,57374.0,556.116,556.116,554.4103,554.6781,57374.0
2022-07-22 15:00:00,559.17,562.84,558.61,561.73,178762.0,554.5293,558.1688,553.974,557.0681,178762.0
2022-07-25 09:30:00,560.52,563.54,554.21,562.6,255265.0,555.8681,558.863,549.6105,557.9308,255265.0
2022-07-25 10:00:00,561.94,563.33,558.58,561.96,59457.0,557.2763,558.6548,553.9442,557.2961,59457.0
2022-07-25 11:00:00,561.51,562.46,560.0,562.03,39526.0,556.8499,557.792,555.3524,557.3656,39526.0
2022-07-25 12:00:00,562.22,564.6,561.58,563.99,44012.0,557.554,559.9142,556.9193,559.3093,44012.0
2022-07-25 13:00:00,563.8,566.51,563.8,565.81,42756.0,559.1209,561.8084,559.1209,561.1142,42756.0
2022-07-25 14:00:00,565.53,566.25,564.05,564.24,42190.0,560.8365,561.5505,559.3688,559.5572,42190.0
2022-07-25 15:00:00,564.47,568.37,563.69,567.85,112432.0,559.7853,563.653,559.0118,563.1373,112432.0
2022-07-26 09:30:00,569.45,571.12,567.97,570.45,36866.0,564.724,566.3801,563.2563,565.7157,36866.0
2022-07-26 10:00:00,569.55,572.1,567.36,568.05,74512.0,564.8232,567.352,562.6513,563.3356,74512.0
2022-07-26 11:00:00,568.05,569.71,566.52,567.65,88778.0,563.3356,564.9818,561.8183,562.9389,88778.0
2022-07-26 12:00:00,567.43,572.45,567.21,572.44,32720.0,562.7208,567.6991,562.5026,567.6892,32720.0
2022-07-26 13:00:00,572.67,573.53,571.56,571.98,34710.0,567.9173,568.7701,566.8165,567.233,34710.0
2022-07-26 14:00:00,572.31,573.57,571.17,572.46,46805.0,567.5603,568.8098,566.4297,567.709,46805.0
2022-07-26 15:00:00,572.38,573.56,570.85,572.81,151457.0,567.6297,568.7999,566.1124,568.0561,151457.0
2022-07-27 09:30:00,573.01,573.75,567.0,573.61,97772.0,568.2544,568.9883,562.2943,568.8495,97772.0
2022-07-27 10:00:00,573.36,575.74,571.37,573.31,60503.0,568.6015,570.9618,566.6281,568.552,60503.0
2022-07-27 11:00:00,573.5,575.77,572.75,575.35,36122.0,568.7404,570.9915,567.9966,570.575,36122.0
2022-07-27 12:00:00,575.18,577.32,574.78,576.53,46687.0,570.4064,572.5287,570.0098,571.7452,46687.0
2022-07-27 13:00:00,576.43,579.18,575.77,578.4,46295.0,571.6461,574.3732,570.9915,573.5997,46295.0
2022-07-27 14:00:00,578.74,582.26,576.14,581.85,106376.0,573.9369,577.4277,571.3585,577.0211,106376.0
2022-07-27 15:00:00,582.1,585.36,581.93,581.93,154342.0,577.269,580.5019,577.1004,577.1004,154342.0
2022-07-28 09:30:00,589.95,593.67,573.31,578.6,201355.0,585.0539,588.743,568.552,573.7981,201355.0
2022-07-28 10:00:00,578.98,589.98,577.5,588.56,125484.0,574.1749,585.0836,572.7072,583.6754,125484.0
2022-07-28 11:00:00,588.39,594.53,588.39,592.0,130765.0,583.5068,589.5958,583.5068,587.0868,130765.0
2022-07-28 12:00:00,591.8,596.23,590.86,596.03,133098.0,586.8885,591.2817,585.9563,591.0834,133098.0
2022-07-28 13:00:00,595.97,602.8,594.28,600.65,195335.0,591.0239,597.7972,589.3479,595.6651,195335.0
2022-07-28 14:00:00,600.39,602.9,600.15,601.67,122856.0,595.4072,597.8964,595.1692,596.6766,122856.0
2022-07-28 15:00:00,601.95,603.0,596.95,597.45,350904.0,596.9543,597.9955,591.9958,592.4916,350904.0
2022-07-29 09:30:00,602.97,611.06,599.52,606.56,178993.0,597.9658,605.9887,594.5444,601.526,178993.0
2022-07-29 10:00:00,606.83,608.1,600.01,600.2,156472.0,601.7938,603.0532,595.0304,595.2188,156472.0
2022-07-29 11:00:00,600.39,601.0,598.3,599.54,51575.0,595.4072,596.0121,593.3346,594.5643,51575.0
2022-07-29 12:00:00,599.81,600.46,598.57,599.95,22460.0,594.832,595.4766,593.6023,594.9709,22460.0
2022-07-29 13:00:00,599.98,600.61,598.34,599.63,29063.0,595.0006,595.6254,593.3742,594.6535,29063.0
2022-07-29 14:00:00,599.78,600.69,599.47,599.95,69108.0,594.8023,595.7047,594.4948,594.9709,69108.0
2022-07-29 15:00:00,600.0,601.67,597.87,598.4,205603.0,595.0204,596.6766,592.9081,593.4337,205603.0
2022-08-01 09:30:00,594.11,598.84,593.72,596.58,73762.0,589.1793,593.8701,588.7926,591.6288,73762.0
2022-08-01 10:00:00,596.05,597.41,591.21,593.59,141616.0,591.1032,592.4519,586.3034,588.6636,141616.0
2022-08-01 11:00:00,593.61,596.25,592.52,594.84,73972.0,588.6835,591.3016,587.6025,589.9033,73972.0
2022-08-01 12:00:00,594.88,595.47,590.88,592.85,76510.0,589.9429,590.528,585.9761,587.9298,76510.0
2022-08-01 13:00:00,592.58,593.08,590.82,591.43,91242.0,587.662,588.1579,585.9166,586.5216,91242.0
2022-08-01 14:00:00,591.35,591.35,588.33,590.57,77357.0,586.4422,586.4422,583.4473,585.6687,77357.0
2022-08-01 15:00:00,590.44,590.74,589.06,589.1,189164.0,585.5398,585.8373,584.1712,584.2109,189164.0
2022-08-02 09:30:00,587.3,588.36,583.25,585.96,70598.0,582.4258,583.477,578.4095,581.097,70598.0
2022-08-02 10:00:00,586.0,594.87,584.25,592.16,84438.0,581.1366,589.933,579.4012,587.2455,84438.0
2022-08-02 11:00:00,592.04,592.38,586.43,587.48,43898.0,587.1265,587.4637,581.5631,582.6044,43898.0
2022-08-02 12:00:00,587.62,594.21,587.29,592.62,145223.0,582.7432,589.2785,582.4159,587.7017,145223.0
2022-08-02 13:00:00,592.56,592.56,590.09,591.07,67872.0,587.6422,587.6422,585.1927,586.1646,67872.0
2022-08-02 14:00:00,590.95,591.5,587.43,587.68,81248.0,586.0456,586.591,582.5548,582.8027,81248.0
2022-08-02 15:00:00,587.65,588.44,585.01,586.03,196404.0,582.7729,583.5564,580.1549,581.1664,196404.0
2022-08-03 09:30:00,590.34,593.65,586.55,590.14,57383.0,585.4406,588.7231,581.6821,585.2423,57383.0
2022-08-03 10:00:00,589.81,591.21,583.91,587.13,75688.0,584.915,586.3034,579.064,582.2573,75688.0
2022-08-03 11:00:00,587.78,589.88,586.19,588.67,48835.0,582.9019,584.9844,581.3251,583.7845,48835.0
2022-08-03 12:00:00,588.77,590.73,586.9,589.68,73043.0,583.8836,585.8274,582.0292,584.7861,73043.0
2022-08-03 13:00:00,589.57,590.06,586.69,587.81,46846.0,584.677,585.1629,581.8209,582.9316,46846.0
2022-08-03 14:00:00,587.73,588.37,586.69,587.92,31310.0,582.8523,583.487,581.8209,583.0407,31310.0
2022-08-03 15:00:00,588.06,589.98,587.24,587.67,100416.0,583.1795,585.0836,582.3663,582.7928,100416.0
2022-08-04 09:30:00,590.83,593.0,587.75,591.11,73762.0,585.9266,588.0785,582.8721,586.2042,73762.0
2022-08-04 10:00:00,590.59,592.2,583.56,588.15,94474.0,585.6885,587.2852,578.7169,583.2688,94474.0
2022-08-04 11:00:00,588.36,591.7,587.4,589.53,85617.0,583.477,586.7893,582.525,584.6373,85617.0
2022-08-04 12:00:00,589.56,591.56,589.15,589.37,44167.0,584.6671,586.6505,584.2605,584.4787,44167.0
2022-08-04 13:00:00,589.37,590.67,588.84,589.82,28426.0,584.4787,585.7679,583.9531,584.9249,28426.0
2022-08-04 14:00:00,589.77,590.88,589.47,590.11,37713.0,584.8753,585.9761,584.5778,585.2125,37713.0
2022-08-04 15:00:00,590.3,592.74,589.72,589.99,105437.0,585.4009,587.8207,584.8258,585.0935,105437.0
2022-08-05 09:30:00,585.28,588.06,581.07,586.49,72355.0,580.4226,583.1795,576.2476,581.6226,72355.0
2022-08-05 10:00:00,586.11,588.31,585.13,587.66,48766.0,581.2457,583.4275,580.2739,582.7829,48766.0
2022-08-05 11:00:00,587.31,588.55,584.75,586.84,70792.0,582.4358,583.6655,579.897,581.9697,70792.0
2022-08-05 12:00:00,587.03,589.01,585.54,586.28,34113.0,582.1581,584.1217,580.6805,581.4143,34113.0
2022-08-05 13:00:00,585.98,587.25,585.43,585.98,42648.0,581.1168,582.3763,580.5714,581.1168,42648.0
2022-08-05 14:00:00,585.84,586.42,585.21,586.22,34968.0,580.978,581.5531,580.3532,581.3548,34968.0
2022-08-05 15:00:00,586.65,590.67,585.79,590.08,123244.0,581.7812,585.7679,580.9284,585.1828,123244.0
2022-08-08 09:30:00,590.8,593.3,585.54,588.0,55003.0,585.8968,588.3761,580.6805,583.12,55003.0
2022-08-08 10:00:00,588.05,589.78,586.39,589.48,77584.0,583.1696,584.8853,581.5234,584.5878,77584.0
2022-08-08 11:00:00,589.28,590.0,586.96,587.61,43647.0,584.3894,585.1034,582.0887,582.7333,43647.0
2022-08-08 12:00:00,587.26,587.49,584.24,585.13,50247.0,582.3862,582.6143,579.3912,580.2739,50247.0
2022-08-08 13:00:00,585.27,585.7,584.17,585.46,38966.0,580.4127,580.8391,579.3218,580.6011,38966.0
2022-08-08 14:00:00,585.47,585.47,582.48,583.59,32566.0,580.611,580.611,577.6458,578.7466,32566.0
2022-08-08 15:00:00,583.45,585.86,583.4,583.91,71804.0,578.6078,580.9978,578.5582,579.064,71804.0
2022-08-09 09:30:00,583.95,586.04,582.17,582.24,39713.0,579.1036,581.1763,577.3384,577.4078,39713.0
2022-08-09 10:00:00,581.51,582.99,579.37,581.21,27609.0,576.6839,578.1516,574.5617,576.3864,27609.0
2022-08-09 11:00:00,580.84,583.41,580.05,583.11,39043.0,576.0195,578.5681,575.236,578.2706,39043.0
2022-08-09 12:00:00,583.22,583.23,579.53,580.1,24846.0,578.3797,578.3896,574.7203,575.2856,24846.0
2022-08-09 13:00:00,580.15,580.87,577.25,577.7,27129.0,575.3352,576.0492,572.4593,572.9055,27129.0
2022-08-09 14:00:00,577.73,578.85,576.04,578.49,35061.0,572.9353,574.046,571.2593,573.689,35061.0
2022-08-09 15:00:00,578.84,581.37,578.24,580.99,94314.0,574.0361,576.5451,573.441,576.1682,94314.0
2022-08-10 09:30:00,589.18,589.99,583.92,588.51,77392.0,584.2902,585.0935,579.0739,583.6258,77392.0
2022-08-10 10:00:00,589.0,591.35,587.37,587.96,63106.0,584.1117,586.4422,582.4953,583.0804,63106.0
2022-08-10 11:00:00,588.16,591.35,588.02,590.52,41776.0,583.2787,586.4422,583.1399,585.6191,41776.0
2022-08-10 12:00:00,590.57,590.95,587.84,589.72,29563.0,585.6687,586.0456,582.9614,584.8258,29563.0
2022-08-10 13:00:00,589.59,590.51,588.95,590.3,26613.0,584.6968,585.6092,584.0622,585.4009,26613.0
2022-08-10 14:00:00,590.34,591.25,588.94,590.22,36592.0,585.4406,586.3431,584.0522,585.3216,36592.0
2022-08-10 15:00:00,590.22,592.76,589.9,592.2,166210.0,585.3216,587.8405,585.0043,587.2852,166210.0
2022-08-11 09:30:00,595.07,599.8,592.94,598.1,47141.0,590.1314,594.8221,588.019,593.1362,47141.0
2022-08-11 10:00:00,598.34,599.47,595.49,597.87,48801.0,593.3742,594.4948,590.5479,592.9081,48801.0
2022-08-11 11:00:00,597.78,597.9,595.49,596.01,94690.0,592.8189,592.9379,590.5479,591.0636,94690.0
2022-08-11 12:00:00,596.07,597.83,595.38,596.89,59120.0,591.1231,592.8685,590.4388,591.9363,59120.0
2022-08-11 13:00:00,596.8,597.52,596.1,596.93,61343.0,591.847,592.561,591.1528,591.9759,61343.0
2022-08-11 14:00:00,596.89,597.02,594.23,595.17,85246.0,591.9363,592.0652,589.2983,590.2305,85246.0
2022-08-11 15:00:00,595.16,595.27,592.17,592.94,62449.0,590.2206,590.3297,587.2554,588.019,62449.0
2022-08-12 09:30:00,594.56,596.99,592.46,596.55,51180.0,589.6256,592.0354,587.543,591.5991,51180.0
2022-08-12 10:00:00,596.14,596.84,593.11,595.76,64568.0,591.1925,591.8867,588.1876,590.8156,64568.0
2022-08-12 11:00:00,595.63,597.77,595.53,596.87,24371.0,590.6867,592.809,590.5875,591.9164,24371.0
2022-08-12 12:00:00,597.16,599.84,596.99,599.3,21830.0,592.204,594.8618,592.0354,594.3263,21830.0
2022-08-12 13:00:00,599.09,599.7,598.33,598.86,14718.0,594.118,594.7229,593.3643,593.8899,14718.0
2022-08-12 14:00:00,598.74,600.4,598.6,600.33,56117.0,593.7709,595.4171,593.6321,595.3477,56117.0
2022-08-12 15:00:00,600.25,604.04,599.85,603.2,149616.0,595.2684,599.0269,594.8717,598.1939,149616.0
2022-08-15 09:30:00,603.0,606.11,599.15,604.29,44754.0,597.9955,601.0797,594.1775,599.2748,44754.0
2022-08-15 10:00:00,605.3,605.3,600.36,601.37,65087.0,600.2765,600.2765,595.3775,596.3791,65087.0
2022-08-15 11:00:00,601.42,603.12,600.05,602.79,85167.0,596.4287,598.1146,595.07,597.7873,85167.0
2022-08-15 12:00:00,602.9,604.27,602.14,603.76,24803.0,597.8964,599.255,597.1427,598.7492,24803.0
2022-08-15 13:00:00,603.7,604.18,602.42,603.92,24531.0,598.6897,599.1658,597.4204,598.9079,24531.0
2022-08-15 14:00:00,603.9,606.16,603.51,605.53,44770.0,598.8881,601.1293,598.5013,600.5046,44770.0
2022-08-15 15:00:00,605.51,605.65,603.0,604.22,73789.0,600.4847,600.6236,597.9955,599.2054,73789.0
2022-08-16 09:30:00,600.0,603.91,598.18,600.21,61273.0,595.0204,598.898,593.2156,595.2287,61273.0
2022-08-16 10:00:00,599.9,600.76,597.86,599.73,44230.0,594.9213,595.7741,592.8982,594.7527,44230.0
2022-08-16 11:00:00,599.68,603.29,599.36,602.41,22423.0,594.7031,598.2831,594.3858,597.4104,22423.0
2022-08-16 12:00:00,602.14,602.65,600.73,601.52,11826.0,597.1427,597.6485,595.7444,596.5278,11826.0
2022-08-16 13:00:00,601.48,601.72,599.63,601.33,23937.0,596.4882,596.7262,594.6535,596.3394,23937.0
2022-08-16 14:00:00,601.37,603.5,600.15,600.84,45557.0,596.3791,598.4914,595.1692,595.8535,45557.0
2022-08-16 15:00:00,601.05,603.36,600.07,602.2,97936.0,596.0617,598.3526,595.0899,597.2022,97936.0
2022-08-17 09:30:00,596.96,600.44,595.04,597.29,140456.0,592.0057,595.4568,590.1016,592.3329,140456.0
2022-08-17 10:00:00,597.33,600.65,595.62,597.54,73036.0,592.3726,595.6651,590.6768,592.5809,73036.0
2022-08-17 11:00:00,597.86,598.18,595.83,597.5,53251.0,592.8982,593.2156,590.8851,592.5412,53251.0
2022-08-17 12:00:00,597.5,598.15,596.67,596.94,25924.0,592.5412,593.1858,591.7181,591.9858,25924.0
2022-08-17 13:00:00,596.24,597.36,594.58,596.55,57813.0,591.2917,592.4024,589.6454,591.5991,57813.0
2022-08-17 14:00:00,596.8,598.5,595.43,597.19,78075.0,591.847,593.5329,590.4884,592.2338,78075.0
2022-08-17 15:00:00,597.44,597.52,595.3,595.55,94081.0,592.4817,592.561,590.3595,590.6074,94081.0
2022-08-18 09:30:00,598.11,598.71,591.84,591.84,74544.0,593.1461,593.7412,586.9282,586.9282,74544.0
2022-08-18 10:00:00,591.87,591.89,589.26,591.89,57705.0,586.9579,586.9778,584.3696,586.9778,57705.0
2022-08-18 11:00:00,591.72,594.21,590.04,592.88,21672.0,586.8092,589.2785,585.1431,587.9595,21672.0
2022-08-18 12:00:00,593.11,593.73,591.65,592.24,28430.0,588.1876,588.8025,586.7397,587.3248,28430.0
2022-08-18 13:00:00,592.07,593.43,591.99,592.53,17485.0,587.1563,588.505,587.0769,587.6124,17485.0
2022-08-18 14:00:00,592.5,594.59,592.48,594.58,15072.0,587.5827,589.6553,587.5629,589.6454,15072.0
2022-08-18 15:00:00,594.37,595.51,594.37,595.0,91647.0,589.4372,590.5677,589.4372,590.0619,91647.0
2022-08-19 09:30:00,591.44,593.26,589.61,589.76,95783.0,586.5315,588.3364,584.7167,584.8654,95783.0
2022-08-19 10:00:00,589.34,592.89,589.29,589.64,66597.0,584.4489,587.9695,584.3993,584.7464,66597.0
2022-08-19 11:00:00,589.87,589.87,587.64,589.54,38582.0,584.9745,584.9745,582.763,584.6473,38582.0
2022-08-19 12:00:00,589.09,591.21,589.03,590.89,22475.0,584.201,586.3034,584.1415,585.9861,22475.0
2022-08-19 13:00:00,590.81,591.26,589.1,590.31,16574.0,585.9067,586.353,584.2109,585.4109,16574.0
2022-08-19 14:00:00,590.02,590.24,587.4,587.4,23649.0,585.1233,585.3414,582.525,582.525,23649.0
2022-08-19 15:00:00,587.49,589.14,585.97,588.32,91955.0,582.6143,584.2506,581.1069,583.4374,91955.0
2022-08-22 09:30:00,580.7,584.08,580.03,582.31,50048.0,575.8806,579.2326,575.2162,577.4773,50048.0
2022-08-22 10:00:00,582.27,584.14,577.86,577.86,34090.0,577.4376,579.2921,573.0642,573.0642,34090.0
2022-08-22 11:00:00,577.54,580.44,577.3,579.41,12146.0,572.7468,575.6228,572.5088,574.6013,12146.0
2022-08-22 12:00:00,579.54,581.03,579.14,580.36,27676.0,574.7302,576.2079,574.3336,575.5434,27676.0
2022-08-22 13:00:00,580.25,580.43,577.49,577.88,23556.0,575.4344,575.6129,572.6973,573.084,23556.0
2022-08-22 14:00:00,577.74,577.83,574.58,576.0,33043.0,572.9452,573.0344,569.8114,571.2196,33043.0
2022-08-22 15:00:00,575.95,576.82,574.53,576.63,114588.0,571.17,572.0328,569.7618,571.8444,114588.0
2022-08-23 09:30:00,571.97,573.89,567.66,570.67,56723.0,567.2231,569.1271,562.9488,565.9339,56723.0
2022-08-23 10:00:00,570.67,575.58,570.13,570.82,69019.0,565.9339,570.8031,565.3983,566.0826,69019.0
2022-08-23 11:00:00,570.59,574.71,570.49,574.41,50330.0,565.8545,569.9403,565.7554,569.6428,50330.0
2022-08-23 12:00:00,573.95,574.18,571.56,573.3,37238.0,569.1866,569.4147,566.8165,568.542,37238.0
2022-08-23 13:00:00,573.55,574.72,572.24,573.11,49813.0,568.79,569.9503,567.4908,568.3536,49813.0
2022-08-23 14:00:00,573.25,574.83,572.0,574.01,42710.0,568.4925,570.0593,567.2528,569.2461,42710.0
2022-08-23 15:00:00,574.01,576.5,572.81,572.82,95903.0,569.2461,571.7155,568.0561,568.066,95903.0
2022-08-24 09:30:00,572.98,574.38,571.29,573.48,38881.0,568.2247,569.6131,566.5487,568.7205,38881.0
2022-08-24 10:00:00,573.11,574.0,570.98,572.45,52832.0,568.3536,569.2362,566.2413,567.6991,52832.0
2022-08-24 11:00:00,573.0,576.19,571.64,575.11,29553.0,568.2445,571.4081,566.8958,570.337,29553.0
2022-08-24 12:00:00,575.3,575.72,571.54,572.17,21099.0,570.5254,570.942,566.7966,567.4214,21099.0
2022-08-24 13:00:00,572.46,573.58,572.23,572.84,28025.0,567.709,568.8197,567.4809,568.0859,28025.0
2022-08-24 14:00:00,572.79,574.46,572.79,574.17,40716.0,568.0363,569.6924,568.0363,569.4048,40716.0
2022-08-24 15:00:00,574.22,575.82,572.72,573.54,190879.0,569.4544,571.0411,567.9668,568.78,190879.0
2022-08-25 09:30:00,578.35,578.65,574.33,575.84,80435.0,573.5501,573.8476,569.5635,571.061,80435.0
2022-08-25 10:00:00,576.12,579.2,574.55,576.29,98809.0,571.3386,574.3931,569.7817,571.5072,98809.0
2022-08-25 11:00:00,576.02,576.34,573.11,576.01,29983.0,571.2395,571.5568,568.3536,571.2295,29983.0
2022-08-25 12:00:00,576.0,576.61,574.8,575.85,11669.0,571.2196,571.8246,570.0296,571.0709,11669.0
2022-08-25 13:00:00,575.94,577.8,575.23,576.66,16128.0,571.1601,573.0047,570.456,571.8742,16128.0
2022-08-25 14:00:00,576.55,580.46,576.36,579.61,48142.0,571.7651,575.6426,571.5766,574.7997,48142.0
2022-08-25 15:00:00,579.79,586.09,579.29,586.08,181251.0,574.9782,581.2259,574.4823,581.216,181251.0
2022-08-26 09:30:00,584.0,585.25,581.57,584.51,38181.0,579.1532,580.3929,576.7434,579.659,38181.0
2022-08-26 10:00:00,583.9,583.92,573.86,577.82,54697.0,579.0541,579.0739,569.0974,573.0245,54697.0
2022-08-26 11:00:00,577.44,577.48,574.01,575.6,28293.0,572.6477,572.6873,569.2461,570.8229,28293.0
2022-08-26 12:00:00,575.6,575.81,570.7,572.2,20424.0,570.8229,571.0312,565.9636,567.4512,20424.0
2022-08-26 13:00:00,572.13,572.45,569.26,569.26,13550.0,567.3817,567.6991,564.5356,564.5356,13550.0
2022-08-26 14:00:00,569.17,569.41,564.99,565.38,17034.0,564.4463,564.6843,560.301,560.6878,17034.0
2022-08-26 15:00:00,565.43,566.11,563.51,564.22,79711.0,560.7374,561.4117,558.8333,559.5374,79711.0
2022-08-29 09:30:00,561.11,562.11,556.43,556.82,50288.0,556.4532,557.4449,551.812,552.1988,50288.0
2022-08-29 10:00:00,556.83,559.49,555.34,556.13,36440.0,552.2087,554.8466,550.7311,551.5145,36440.0
2022-08-29 11:00:00,555.97,558.84,555.91,558.61,35286.0,551.3559,554.202,551.2964,553.974,35286.0
2022-08-29 12:00:00,558.52,561.4,557.81,560.03,13608.0,553.8847,556.7408,553.1806,555.3822,13608.0
2022-08-29 13:00:00,560.19,561.38,558.53,560.73,22126.0,555.5408,556.721,553.8946,556.0764,22126.0
2022-08-29 14:00:00,560.42,560.54,558.36,560.07,20250.0,555.7689,555.8879,553.726,555.4218,20250.0
2022-08-29 15:00:00,560.3,561.46,556.28,556.29,114527.0,555.6499,556.8003,551.6633,551.6732,114527.0
2022-08-30 09:30:00,557.42,558.9,554.25,556.42,48098.0,552.7938,554.2615,549.6501,551.8021,48098.0
2022-08-30 10:00:00,556.82,557.06,550.49,552.44,49316.0,552.1988,552.4368,545.9213,547.8552,49316.0
2022-08-30 11:00:00,552.23,553.54,551.01,551.74,93741.0,547.6469,548.946,546.437,547.161,93741.0
2022-08-30 12:00:00,552.0,554.23,551.32,553.22,41982.0,547.4188,549.6303,546.7445,548.6287,41982.0
2022-08-30 13:00:00,552.86,554.26,551.36,553.26,94825.0,548.2717,549.6601,546.7841,548.6684,94825.0
2022-08-30 14:00:00,553.31,554.98,552.18,553.22,58250.0,548.7179,550.3741,547.5973,548.6287,58250.0
2022-08-30 15:00:00,553.24,555.55,552.23,554.36,97642.0,548.6485,550.9393,547.6469,549.7592,97642.0
2022-08-31 09:30:00,556.17,559.14,553.42,556.84,60329.0,551.5542,554.4996,548.827,552.2186,60329.0
2022-08-31 10:00:00,556.69,557.12,549.16,549.41,66283.0,552.0699,552.4963,544.6024,544.8503,66283.0
2022-08-31 11:00:00,549.51,551.46,546.04,551.37,47827.0,544.9495,546.8833,541.5083,546.794,47827.0
2022-08-31 12:00:00,551.41,551.67,548.74,548.74,28359.0,546.8337,547.0915,544.1859,544.1859,28359.0
2022-08-31 13:00:00,548.9,549.08,545.38,546.13,19777.0,544.3445,544.523,540.8538,541.5975,19777.0
2022-08-31 14:00:00,545.96,546.63,544.32,545.82,22888.0,541.4289,542.0934,539.8025,541.2901,22888.0
2022-08-31 15:00:00,546.0,549.06,545.0,545.5,117053.0,541.4686,544.5032,540.4769,540.9728,117053.0
2022-09-01 09:30:00,542.44,544.74,542.03,544.38,39491.0,537.9382,540.2191,537.5316,539.8621,39491.0
2022-09-01 10:00:00,544.45,545.99,541.54,542.35,144657.0,539.9315,541.4587,537.0456,537.8489,144657.0
2022-09-01 11:00:00,542.35,545.72,541.61,543.9,36892.0,537.8489,541.1909,537.115,539.386,36892.0
2022-09-01 12:00:00,544.0,545.94,543.82,544.94,31972.0,539.4852,541.4091,539.3067,540.4174,31972.0
2022-09-01 13:00:00,544.64,548.67,544.45,548.32,65607.0,540.1199,544.1164,539.9315,543.7694,65607.0
2022-09-01 14:00:00,548.41,549.75,547.11,548.25,33453.0,543.8586,545.1875,542.5694,543.6999,33453.0
2022-09-01 15:00:00,548.44,550.98,546.99,550.78,59303.0,543.8884,546.4073,542.4504,546.2089,59303.0
2022-09-02 09:30:00,553.77,556.75,552.3,554.85,70524.0,549.1741,552.1294,547.7163,550.2452,70524.0
2022-09-02 10:00:00,554.93,557.43,552.53,554.99,53319.0,550.3245,552.8037,547.9444,550.384,53319.0
2022-09-02 11:00:00,555.11,557.88,554.49,556.52,26399.0,550.503,553.25,549.8881,551.9013,26399.0
2022-09-02 12:00:00,556.4,556.68,550.21,550.45,15595.0,551.7823,552.06,545.6437,545.8817,15595.0
2022-09-02 13:00:00,550.24,550.24,546.18,546.3,59524.0,545.6734,545.6734,541.6471,541.7661,59524.0
2022-09-02 14:00:00,546.19,546.66,544.0,544.0,23290.0,541.657,542.1231,539.4852,539.4852,23290.0
2022-09-02 15:00:00,544.16,545.88,541.57,543.71,86810.0,539.6439,541.3496,537.0754,539.1976,86810.0
2022-09-06 09:30:00,547.26,548.98,543.27,548.98,70855.0,542.7181,544.4239,538.7613,544.4239,70855.0
2022-09-06 10:00:00,548.71,553.14,542.94,551.64,89340.0,544.1561,548.5493,538.434,547.0618,89340.0
2022-09-06 11:00:00,551.15,551.65,549.08,549.51,46887.0,546.5759,547.0717,544.523,544.9495,46887.0
2022-09-06 12:00:00,549.42,549.74,544.27,545.32,31108.0,544.8602,545.1776,539.753,540.7942,31108.0
2022-09-06 13:00:00,545.08,545.84,541.67,544.31,34973.0,540.5562,541.3099,537.1745,539.7926,34973.0
2022-09-06 14:00:00,544.03,546.39,543.78,544.84,26798.0,539.515,541.8554,539.267,540.3182,26798.0
2022-09-06 15:00:00,545.47,546.88,543.63,545.29,101842.0,540.943,542.3413,539.1183,540.7645,101842.0
2022-09-07 09:30:00,543.4,546.99,541.77,546.54,88143.0,538.8902,542.4504,537.2737,542.0041,88143.0
2022-09-07 10:00:00,546.06,551.83,544.82,546.8,72592.0,541.5281,547.2502,540.2984,542.262,72592.0
2022-09-07 11:00:00,546.57,549.36,546.31,548.05,27535.0,542.0339,544.8007,541.776,543.5016,27535.0
2022-09-07 12:00:00,548.23,551.06,547.7,550.96,24617.0,543.6801,546.4866,543.1545,546.3874,24617.0
2022-09-07 13:00:00,551.25,552.91,550.3,552.27,29158.0,546.675,548.3213,545.7329,547.6866,29158.0
2022-09-07 14:00:00,552.56,554.27,551.71,553.7,26233.0,547.9742,549.67,547.1312,549.1047,26233.0
2022-09-07 15:00:00,553.53,554.29,551.37,551.9,101081.0,548.9361,549.6898,546.794,547.3196,101081.0
2022-09-08 09:30:00,549.9,556.02,547.29,555.85,26638.0,545.3362,551.4054,542.7479,551.2369,26638.0
2022-09-08 10:00:00,554.82,558.92,553.22,558.86,48575.0,550.2154,554.2814,548.6287,554.2219,48575.0
2022-09-08 11:00:00,558.97,562.26,558.63,560.87,58039.0,554.331,557.5937,553.9938,556.2152,58039.0
2022-09-08 12:00:00,561.25,561.58,557.93,560.5,60817.0,556.592,556.9193,553.2996,555.8483,60817.0
2022-09-08 13:00:00,560.51,562.67,559.04,561.89,26605.0,555.8582,558.0003,554.4004,557.2267,26605.0
2022-09-08 14:00:00,562.15,563.88,561.31,561.68,25322.0,557.4846,559.2002,556.6515,557.0185,25322.0
2022-09-08 15:00:00,561.85,567.18,561.09,566.49,96001.0,557.1871,562.4728,556.4334,561.7886,96001.0
2022-09-09 09:30:00,566.39,569.62,565.92,568.44,72081.0,561.6894,564.8926,561.2233,563.7224,72081.0
2022-09-09 10:00:00,568.8,570.44,566.42,569.77,28117.0,564.0794,565.7058,561.7191,565.0413,28117.0
2022-09-09 11:00:00,570.09,570.09,566.65,568.0,41414.0,565.3587,565.3587,561.9472,563.286,41414.0
2022-09-09 12:00:00,568.02,568.3,566.09,568.06,24295.0,563.3059,563.5835,561.3919,563.3455,24295.0
2022-09-09 13:00:00,568.08,569.72,567.52,568.19,35528.0,563.3654,564.9917,562.81,563.4744,35528.0
2022-09-09 14:00:00,568.12,569.7,567.16,569.53,51684.0,563.405,564.9719,562.453,564.8033,51684.0
2022-09-09 15:00:00,569.61,572.32,569.19,569.38,106905.0,564.8827,567.5702,564.4661,564.6546,106905.0
2022-09-12 09:30:00,569.25,571.34,567.47,570.9,91555.0,564.5256,566.5983,562.7604,566.162,91555.0
2022-09-12 10:00:00,570.78,580.13,570.78,577.69,100093.0,566.043,575.3154,566.043,572.8956,100093.0
2022-09-12 11:00:00,577.62,579.43,574.78,576.0,56033.0,572.8262,574.6212,570.0098,571.2196,56033.0
2022-09-12 12:00:00,576.0,577.82,574.96,577.06,28191.0,571.2196,573.0245,570.1883,572.2708,28191.0
2022-09-12 13:00:00,577.38,578.7,576.85,578.48,36800.0,572.5882,573.8972,572.0626,573.679,36800.0
2022-09-12 14:00:00,578.36,578.9,576.93,577.69,36130.0,573.56,574.0956,572.1419,572.8956,36130.0
2022-09-12 15:00:00,577.59,579.79,577.19,579.28,149927.0,572.7964,574.9782,572.3998,574.4724,149927.0
2022-09-13 09:30:00,565.0,569.4,560.87,561.25,65601.0,560.3109,564.6744,556.2152,556.592,65601.0
2022-09-13 10:00:00,561.08,561.36,557.21,560.73,72478.0,556.4235,556.7011,552.5856,556.0764,72478.0
2022-09-13 11:00:00,560.85,563.48,560.56,562.72,27330.0,556.1954,558.8035,555.9078,558.0498,27330.0
2022-09-13 12:00:00,562.47,565.99,562.47,564.85,86562.0,557.8019,561.2927,557.8019,560.1622,86562.0
2022-09-13 13:00:00,564.98,567.81,564.49,566.49,52947.0,560.2911,563.0976,559.8052,561.7886,52947.0
2022-09-13 14:00:00,566.55,566.91,563.35,563.46,101734.0,561.8481,562.2051,558.6746,558.7837,101734.0
2022-09-13 15:00:00,563.2,564.48,559.39,559.71,290712.0,558.5259,559.7952,554.7475,555.0648,290712.0
2022-09-14 09:30:00,562.62,568.64,561.01,568.22,53385.0,558.2506,564.2238,556.6531,563.8071,53385.0
2022-09-14 10:00:00,568.45,570.34,563.23,564.03,95927.0,564.0353,565.9106,558.8558,559.6496,95927.0
2022-09-14 11:00:00,564.25,564.83,560.83,562.18,43958.0,559.8679,560.4434,556.4745,557.814,43958.0
2022-09-14 12:00:00,562.13,564.14,561.86,562.35,93699.0,557.7644,559.7588,557.4965,557.9827,93699.0
2022-09-14 13:00:00,562.29,562.54,555.01,555.62,34660.0,557.9231,558.1712,550.6997,551.3049,34660.0
2022-09-14 14:00:00,555.45,556.28,553.94,554.4,26475.0,551.1363,551.9598,549.638,550.0944,26475.0
2022-09-14 15:00:00,554.34,558.82,552.62,558.61,121864.0,550.0349,554.4801,548.3282,554.2717,121864.0
2022-09-15 09:30:00,560.0,560.89,556.07,559.8,42178.0,555.6509,556.534,551.7514,555.4525,42178.0
2022-09-15 10:00:00,559.79,560.96,552.26,554.97,46377.0,555.4426,556.6035,547.971,550.66,46377.0
2022-09-15 11:00:00,554.86,559.31,553.85,554.65,62780.0,550.5508,554.9663,549.5487,550.3425,62780.0
2022-09-15 12:00:00,555.19,555.97,554.3,555.19,27982.0,550.8783,551.6522,549.9952,550.8783,27982.0
2022-09-15 13:00:00,555.32,560.29,555.32,557.38,27577.0,551.0073,555.9387,551.0073,553.0513,27577.0
2022-09-15 14:00:00,557.31,557.4,552.13,552.68,23133.0,552.9818,553.0711,547.842,548.3878,23133.0
2022-09-15 15:00:00,552.63,553.63,550.25,552.28,118405.0,548.3382,549.3304,545.9766,547.9909,118405.0
2022-09-16 09:30:00,547.65,548.0,536.44,538.74,340802.0,543.3968,543.7441,532.2739,534.556,340802.0
2022-09-16 10:00:00,539.04,546.31,537.3,542.9,82079.0,534.8537,542.0672,533.1272,538.6837,82079.0
2022-09-16 11:00:00,543.03,544.36,539.63,543.0,47044.0,538.8127,540.1324,535.4391,538.7829,47044.0
2022-09-16 12:00:00,542.7,542.7,539.34,541.79,59891.0,538.4853,538.4853,535.1514,537.5823,59891.0
2022-09-16 13:00:00,541.77,541.78,537.6,538.15,41092.0,537.5625,537.5724,533.4249,533.9706,41092.0
2022-09-16 14:00:00,537.94,541.8,537.93,541.21,31386.0,533.7622,537.5923,533.7523,537.0069,31386.0
2022-09-16 15:00:00,541.49,543.1,539.56,541.6,172528.0,537.2847,538.8822,535.3697,537.3938,172528.0
2022-09-19 09:30:00,535.75,537.13,531.77,532.9,35458.0,531.5893,532.9585,527.6402,528.7614,35458.0
2022-09-19 10:00:00,532.61,535.67,531.16,533.85,68679.0,528.4736,531.5099,527.0349,529.704,68679.0
2022-09-19 11:00:00,533.93,535.78,532.0,533.47,123095.0,529.7834,531.619,527.8684,529.327,123095.0
2022-09-19 12:00:00,533.74,534.92,532.52,534.22,41745.0,529.5949,530.7657,528.3843,530.0711,41745.0
2022-09-19 13:00:00,534.29,534.75,532.95,533.35,43836.0,530.1406,530.597,528.811,529.2079,43836.0
2022-09-19 14:00:00,533.7,535.22,533.02,535.22,82521.0,529.5552,531.0634,528.8805,531.0634,82521.0
2022-09-19 15:00:00,535.25,540.01,535.14,539.55,131757.0,531.0931,535.8162,530.984,535.3597,131757.0
2022-09-20 09:30:00,533.22,534.03,529.74,532.08,95746.0,529.0789,529.8826,525.6259,527.9478,95746.0
2022-09-20 10:00:00,532.04,535.49,531.53,534.25,118279.0,527.9081,531.3313,527.402,530.1009,118279.0
2022-09-20 11:00:00,534.01,534.71,532.31,534.25,22755.0,529.8628,530.5573,528.176,530.1009,22755.0
2022-09-20 12:00:00,534.14,534.33,531.85,532.92,30862.0,529.9918,530.1803,527.7195,528.7812,30862.0
2022-09-20 13:00:00,532.83,533.11,528.53,528.78,26515.0,528.6919,528.9698,524.4253,524.6734,26515.0
2022-09-20 14:00:00,528.82,531.93,528.51,531.69,39408.0,524.7131,527.7989,524.4055,527.5608,39408.0
2022-09-20 15:00:00,531.49,534.62,530.89,532.16,96593.0,527.3623,530.468,526.767,528.0271,96593.0
2022-09-21 09:30:00,533.12,536.53,532.62,535.99,74488.0,528.9797,532.3632,528.4836,531.8274,74488.0
2022-09-21 10:00:00,536.23,538.28,534.88,535.26,32167.0,532.0655,534.0996,530.726,531.1031,32167.0
2022-09-21 11:00:00,535.5,536.17,533.62,533.82,27250.0,531.3412,532.006,529.4758,529.6742,27250.0
2022-09-21 12:00:00,533.58,534.18,532.41,533.27,22546.0,529.4361,530.0314,528.2752,529.1285,22546.0
2022-09-21 13:00:00,533.14,536.0,532.5,535.97,40261.0,528.9995,531.8373,528.3645,531.8075,40261.0
2022-09-21 14:00:00,536.12,540.21,529.74,537.24,167922.0,531.9564,536.0146,525.6259,533.0677,167922.0
2022-09-21 15:00:00,537.84,538.31,524.2,525.69,252006.0,533.663,534.1294,520.129,521.6074,252006.0
2022-09-22 09:30:00,522.01,525.36,518.57,522.4,85150.0,517.956,521.2799,514.5427,518.3429,85150.0
2022-09-22 10:00:00,522.21,525.46,520.7,523.0,73527.0,518.1544,521.3792,516.6561,518.9383,73527.0
2022-09-22 11:00:00,523.01,526.96,521.05,521.91,72689.0,518.9482,522.8675,517.0034,517.8567,72689.0
2022-09-22 12:00:00,521.82,524.1,521.1,521.5,44070.0,517.7674,520.0297,517.053,517.4499,44070.0
2022-09-22 13:00:00,521.52,522.24,519.48,521.7,25652.0,517.4698,518.1842,515.4456,517.6484,25652.0
2022-09-22 14:00:00,521.98,521.98,519.6,521.56,19613.0,517.9262,517.9262,515.5647,517.5095,19613.0
2022-09-22 15:00:00,521.86,523.74,520.18,520.29,109459.0,517.8071,519.6725,516.1402,516.2493,109459.0
2022-09-23 09:30:00,516.35,517.94,513.04,514.7,64280.0,512.3399,513.9176,509.0556,510.7027,64280.0
2022-09-23 10:00:00,514.97,520.55,514.15,519.3,53812.0,510.9706,516.5073,510.157,515.267,53812.0
2022-09-23 11:00:00,519.18,520.07,515.76,517.2,49953.0,515.1479,516.031,511.7545,513.1833,49953.0
2022-09-23 12:00:00,517.45,517.6,513.38,516.23,46402.0,513.4314,513.5802,509.393,512.2209,46402.0
2022-09-23 13:00:00,516.13,518.36,515.65,517.91,32844.0,512.1216,514.3343,511.6454,513.8878,32844.0
2022-09-23 14:00:00,517.3,518.18,514.34,514.71,36156.0,513.2825,514.1557,510.3455,510.7127,36156.0
2022-09-23 15:00:00,514.51,521.52,514.51,520.82,125956.0,510.5142,517.4698,510.5142,516.7752,125956.0
2022-09-26 09:30:00,516.14,519.89,512.7,517.87,59056.0,512.1315,515.8524,508.7183,513.8481,59056.0
2022-09-26 10:00:00,518.3,520.97,517.01,518.72,31218.0,514.2748,516.924,512.9948,514.6915,31218.0
2022-09-26 11:00:00,518.48,519.35,513.47,515.67,48379.0,514.4534,515.3166,509.4823,511.6652,48379.0
2022-09-26 12:00:00,515.34,515.34,512.97,514.63,36811.0,511.3378,511.3378,508.9862,510.6333,36811.0
2022-09-26 13:00:00,514.75,514.76,512.0,512.34,60177.0,510.7523,510.7623,508.0237,508.3611,60177.0
2022-09-26 14:00:00,512.44,515.09,511.39,514.52,46987.0,508.4603,511.0897,507.4184,510.5241,46987.0
2022-09-26 15:00:00,514.49,518.47,513.43,514.91,152993.0,510.4944,514.4435,509.4426,510.9111,152993.0
2022-09-27 09:30:00,517.19,518.21,510.27,511.33,68283.0,513.1734,514.1855,506.3071,507.3589,68283.0
2022-09-27 10:00:00,511.32,514.24,507.5,513.34,58369.0,507.349,510.2463,503.5586,509.3533,58369.0
2022-09-27 11:00:00,512.88,513.52,508.53,508.53,44080.0,508.8969,509.5319,504.5806,504.5806,44080.0
2022-09-27 12:00:00,508.56,509.53,505.74,508.68,69859.0,504.6104,505.5729,501.8123,504.7295,69859.0
2022-09-27 13:00:00,508.89,508.89,505.57,506.06,31058.0,504.9379,504.9379,501.6436,502.1298,31058.0
2022-09-27 14:00:00,506.16,511.54,506.16,510.56,50972.0,502.2291,507.5673,502.2291,506.5949,50972.0
2022-09-27 15:00:00,510.35,510.6,507.88,509.04,125083.0,506.3865,506.6346,503.9357,505.0867,125083.0
2022-09-28 09:30:00,510.68,513.46,507.56,510.57,131059.0,506.714,509.4724,503.6182,506.6048,131059.0
2022-09-28 10:00:00,510.57,518.18,510.29,517.33,120998.0,506.6048,514.1557,506.327,513.3123,120998.0
2022-09-28 11:00:00,517.26,519.43,515.59,518.99,84446.0,513.2429,515.396,511.5858,514.9594,84446.0
2022-09-28 12:00:00,518.95,520.87,518.11,519.04,62643.0,514.9197,516.8248,514.0862,515.009,62643.0
2022-09-28 13:00:00,519.51,520.18,516.78,517.27,46589.0,515.4754,516.1402,512.7666,513.2528,46589.0
2022-09-28 14:00:00,517.29,517.75,515.72,516.9,49308.0,513.2726,513.729,511.7148,512.8856,49308.0
2022-09-28 15:00:00,516.94,521.21,516.94,517.63,154617.0,512.9253,517.1622,512.9253,513.61,154617.0
2022-09-29 09:30:00,514.91,517.53,513.13,515.75,65099.0,510.9111,513.5108,509.1449,511.7446,65099.0
2022-09-29 10:00:00,515.91,516.26,512.47,515.19,45627.0,511.9033,512.2506,508.4901,511.1889,45627.0
2022-09-29 11:00:00,515.08,517.66,512.68,517.36,122562.0,511.0798,513.6397,508.6984,513.3421,122562.0
2022-09-29 12:00:00,517.12,517.45,514.75,515.55,32945.0,513.1039,513.4314,510.7523,511.5461,32945.0
2022-09-29 13:00:00,515.73,515.73,513.58,513.58,28986.0,511.7247,511.7247,509.5914,509.5914,28986.0
2022-09-29 14:00:00,513.62,514.24,512.43,512.48,26755.0,509.6311,510.2463,508.4504,508.5,26755.0
2022-09-29 15:00:00,512.5,518.03,512.5,516.98,134462.0,508.5198,514.0069,508.5198,512.965,134462.0
2022-09-30 09:30:00,514.8,516.04,511.89,515.92,77312.0,510.802,512.0323,507.9146,511.9133,77312.0
2022-09-30 10:00:00,516.0,519.99,515.25,519.12,86068.0,511.9926,515.9516,511.2485,515.0884,86068.0
2022-09-30 11:00:00,519.31,521.59,517.62,518.63,46968.0,515.2769,517.5392,513.6001,514.6022,46968.0
2022-09-30 12:00:00,518.47,518.47,516.03,516.3,33061.0,514.4435,514.4435,512.0224,512.2903,33061.0
2022-09-30 13:00:00,515.95,516.45,513.6,513.76,27164.0,511.943,512.4391,509.6113,509.77,27164.0
2022-09-30 14:00:00,513.41,514.52,510.54,510.64,67437.0,509.4228,510.5241,506.575,506.6743,67437.0
2022-09-30 15:00:00,510.62,512.13,506.74,507.45,161682.0,506.6544,508.1527,502.8046,503.509,161682.0
2022-10-03 09:30:00,512.81,514.5,509.63,514.4,71946.0,508.8274,510.5043,505.6721,510.4051,71946.0
2022-10-03 10:00:00,514.74,523.67,514.36,520.57,144359.0,510.7424,519.6031,510.3654,516.5271,144359.0
2022-10-03 11:00:00,520.63,521.9,516.03,516.31,77663.0,516.5867,517.8468,512.0224,512.3002,77663.0
2022-10-03 12:00:00,516.46,518.75,516.18,518.46,61725.0,512.4491,514.7213,512.1712,514.4335,61725.0
2022-10-03 13:00:00,518.53,522.44,518.11,522.17,85949.0,514.503,518.3826,514.0862,518.1147,85949.0
2022-10-03 14:00:00,522.3,526.88,522.3,525.76,201737.0,518.2437,522.7881,518.2437,521.6768,201737.0
2022-10-03 15:00:00,525.67,526.5,522.16,523.3,345528.0,521.5875,522.4111,518.1048,519.2359,345528.0
2022-10-04 09:30:00,530.72,540.97,529.28,538.35,111432.0,526.5983,536.7687,525.1695,534.1691,111432.0
2022-10-04 10:00:00,538.93,541.63,535.64,537.09,101787.0,534.7446,537.4236,531.4801,532.9188,101787.0
2022-10-04 11:00:00,537.33,538.88,536.47,537.78,41715.0,533.157,534.6949,532.3037,533.6035,41715.0
2022-10-04 12:00:00,537.65,540.39,537.08,538.73,58667.0,533.4745,536.1932,532.9089,534.5461,58667.0
2022-10-04 13:00:00,538.73,539.12,536.37,537.75,39670.0,534.5461,534.9331,532.2044,533.5737,39670.0
2022-10-04 14:00:00,538.11,539.35,536.17,539.18,33343.0,533.9309,535.1613,532.006,534.9926,33343.0
2022-10-04 15:00:00,538.95,540.61,537.11,540.27,101857.0,534.7644,536.4115,532.9387,536.0742,101857.0
2022-10-05 09:30:00,535.8,540.94,534.0,540.48,70090.0,531.6389,536.7389,529.8528,536.2825,70090.0
2022-10-05 10:00:00,539.35,540.18,537.2,537.91,57979.0,535.1613,535.9848,533.028,533.7325,57979.0
2022-10-05 11:00:00,537.88,539.41,536.82,538.1,31366.0,533.7027,535.2208,532.6509,533.921,31366.0
2022-10-05 12:00:00,538.34,543.22,537.85,542.25,102505.0,534.1591,539.0012,533.6729,538.0388,102505.0
2022-10-05 13:00:00,542.43,546.07,542.43,544.3,62883.0,538.2174,541.8291,538.2174,540.0729,62883.0
2022-10-05 14:00:00,544.48,547.03,544.26,546.74,47414.0,540.2515,542.7817,540.0332,542.4939,47414.0
2022-10-05 15:00:00,546.96,548.93,545.46,546.27,146580.0,542.7122,544.6669,541.2238,542.0276,146580.0
2022-10-06 09:30:00,544.34,544.66,541.36,543.47,55480.0,540.1125,540.4301,537.1557,539.2493,55480.0
2022-10-06 10:00:00,543.54,545.93,540.76,545.93,90328.0,539.3188,541.6902,536.5603,541.6902,90328.0
2022-10-06 11:00:00,545.8,546.31,542.93,544.37,48578.0,541.5612,542.0672,538.7135,540.1423,48578.0
2022-10-06 12:00:00,544.03,545.04,543.18,543.92,27461.0,539.8049,540.8071,538.9616,539.6958,27461.0
2022-10-06 13:00:00,544.07,544.5,542.37,544.01,45201.0,539.8446,540.2713,538.1578,539.7851,45201.0
2022-10-06 14:00:00,544.02,544.03,537.96,538.58,57137.0,539.795,539.8049,533.7821,534.3973,57137.0
2022-10-06 15:00:00,538.41,542.35,537.21,540.3,104727.0,534.2286,538.138,533.0379,536.1039,104727.0
2022-10-07 09:30:00,535.0,535.8,527.62,529.47,71832.0,530.8451,531.6389,523.5224,525.358,71832.0
2022-10-07 10:00:00,529.47,532.82,528.95,530.39,47453.0,525.358,528.682,524.8421,526.2709,47453.0
2022-10-07 11:00:00,530.63,531.59,528.99,529.75,62025.0,526.509,527.4616,524.8818,525.6359,62025.0
2022-10-07 12:00:00,529.72,530.66,526.95,527.5,67778.0,525.6061,526.5388,522.8576,523.4033,67778.0
2022-10-07 13:00:00,527.38,527.65,526.13,526.47,24080.0,523.2843,523.5522,522.044,522.3813,24080.0
2022-10-07 14:00:00,526.31,526.65,522.91,523.36,31633.0,522.2226,522.5599,518.849,519.2955,31633.0
2022-10-07 15:00:00,523.47,524.53,520.9,523.68,97824.0,519.4046,520.4564,516.8546,519.613,97824.0
2022-10-10 09:30:00,524.09,524.09,514.36,515.74,32744.0,520.0198,520.0198,510.3654,511.7347,32744.0
2022-10-10 10:00:00,515.86,516.37,511.33,512.27,58137.0,511.8537,512.3598,507.3589,508.2916,58137.0
2022-10-10 11:00:00,511.88,514.43,511.0,513.57,41464.0,507.9046,510.4348,507.0315,509.5815,41464.0
2022-10-10 12:00:00,513.48,513.91,510.86,510.86,29828.0,509.4922,509.9189,506.8926,506.8926,29828.0
2022-10-10 13:00:00,510.52,514.45,510.03,512.98,34230.0,506.5552,510.4547,506.069,508.9961,34230.0
2022-10-10 14:00:00,512.86,513.97,510.55,511.16,73814.0,508.877,509.9784,506.585,507.1902,73814.0
2022-10-10 15:00:00,511.22,513.43,509.94,510.57,73761.0,507.2498,509.4426,505.9797,506.6048,73761.0
2022-10-11 09:30:00,507.01,507.72,498.65,499.49,117843.0,503.0725,503.7769,494.7774,495.6109,117843.0
2022-10-11 10:00:00,499.57,502.18,496.77,499.24,181783.0,495.6902,498.28,492.912,495.3628,181783.0
2022-10-11 11:00:00,499.41,502.7,499.24,502.17,89369.0,495.5315,498.7959,495.3628,498.27,89369.0
2022-10-11 12:00:00,502.15,505.81,500.83,504.66,120524.0,498.2502,501.8818,496.9404,500.7407,120524.0
2022-10-11 13:00:00,504.72,505.45,502.84,504.4,60850.0,500.8002,501.5246,498.9348,500.4827,60850.0
2022-10-11 14:00:00,504.51,506.38,500.08,500.18,75974.0,500.5919,502.4473,496.1963,496.2955,75974.0
2022-10-11 15:00:00,499.88,501.28,498.26,500.26,145220.0,495.9978,497.387,494.3904,496.3749,145220.0
2022-10-12 09:30:00,502.41,504.1,498.42,503.15,41861.0,498.5082,500.1851,494.5492,499.2424,41861.0
2022-10-12 10:00:00,503.19,503.96,500.26,500.37,65556.0,499.2821,500.0461,496.3749,496.484,65556.0
2022-10-12 11:00:00,500.35,502.59,500.21,502.1,40262.0,496.4642,498.6868,496.3253,498.2006,40262.0
2022-10-12 12:00:00,502.02,502.87,500.88,502.61,35994.0,498.1212,498.9646,496.9901,498.7066,35994.0
2022-10-12 13:00:00,502.6,503.05,500.93,502.03,48773.0,498.6967,499.1432,497.0397,498.1311,48773.0
2022-10-12 14:00:00,502.11,503.84,501.5,501.88,50852.0,498.2105,499.9271,497.6052,497.9823,50852.0
2022-10-12 15:00:00,501.69,503.69,500.61,500.66,191504.0,497.7938,499.7782,496.7222,496.7718,191504.0
2022-10-13 09:30:00,489.18,494.42,488.26,492.61,171580.0,485.3809,490.5802,484.4681,488.7843,171580.0
2022-10-13 10:00:00,492.61,501.03,491.65,498.76,242063.0,488.7843,497.1389,487.8317,494.8865,242063.0
2022-10-13 11:00:00,498.47,513.0,497.94,511.47,81568.0,494.5988,509.0159,494.0729,507.4978,81568.0
2022-10-13 12:00:00,511.37,513.48,506.22,509.95,92925.0,507.3986,509.4922,502.2886,505.9896,92925.0
2022-10-13 13:00:00,510.25,513.06,509.14,512.25,60454.0,506.2873,509.0755,505.1859,508.2718,60454.0
2022-10-13 14:00:00,512.25,514.61,510.02,513.91,53242.0,508.2718,510.6134,506.0591,509.9189,53242.0
2022-10-13 15:00:00,513.62,514.77,510.25,510.61,122905.0,509.6311,510.7722,506.2873,506.6445,122905.0
2022-10-14 09:30:00,514.08,517.41,509.04,509.04,57159.0,510.0875,513.3917,505.0867,505.0867,57159.0
2022-10-14 10:00:00,509.04,509.04,503.31,505.85,68732.0,505.0867,505.0867,499.4012,501.9215,68732.0
2022-10-14 11:00:00,505.57,506.9,503.15,504.48,61267.0,501.6436,502.9633,499.2424,500.5621,61267.0
2022-10-14 12:00:00,504.47,505.91,502.22,502.65,72988.0,500.5522,501.981,498.3197,498.7463,72988.0
2022-10-14 13:00:00,502.66,505.31,502.59,505.27,34441.0,498.7562,501.3857,498.6868,501.346,34441.0
2022-10-14 14:00:00,505.2,505.2,502.19,503.57,61704.0,501.2765,501.2765,498.2899,499.6592,61704.0
2022-10-14 15:00:00,503.69,505.2,502.14,503.39,146746.0,499.7782,501.2765,498.2403,499.4806,146746.0
2022-10-17 09:30:00,510.33,517.89,509.29,517.45,71418.0,506.3667,513.868,505.3347,513.4314,71418.0
2022-10-17 10:00:00,517.83,521.19,514.3,515.92,65067.0,513.8084,517.1423,510.3058,511.9133,65067.0
2022-10-17 11:00:00,515.94,516.18,512.92,514.85,28952.0,511.9331,512.1712,508.9366,510.8516,28952.0
2022-10-17 12:00:00,515.3,517.72,515.14,516.52,39754.0,511.2981,513.6993,511.1393,512.5086,39754.0
2022-10-17 13:00:00,516.65,517.03,514.86,516.07,91108.0,512.6376,513.0146,510.8615,512.0621,91108.0
2022-10-17 14:00:00,516.14,517.97,515.56,517.27,59504.0,512.1315,513.9473,511.5561,513.2528,59504.0
2022-10-17 15:00:00,517.35,519.09,516.62,517.5,105530.0,513.3322,515.0586,512.6078,513.481,105530.0
2022-10-18 09:30:00,530.3,532.5,526.15,528.58,75179.0,526.1816,528.3645,522.0638,524.4749,75179.0
2022-10-18 10:00:00,529.5,532.71,529.1,529.6,77930.0,525.3878,528.5729,524.9909,525.487,77930.0
2022-10-18 11:00:00,529.22,529.61,522.52,523.4,42550.0,525.11,525.4969,518.462,519.3352,42550.0
2022-10-18 12:00:00,523.16,525.16,522.08,523.79,28351.0,519.097,521.0815,518.0254,519.7221,28351.0
2022-10-18 13:00:00,523.84,526.79,522.07,526.25,37025.0,519.7717,522.6988,518.0155,522.163,37025.0
2022-10-18 14:00:00,526.44,526.68,521.95,523.35,46274.0,522.3516,522.5897,517.8964,519.2856,46274.0
2022-10-18 15:00:00,523.28,525.57,521.3,524.74,100988.0,519.2161,521.4883,517.2515,520.6648,100988.0
2022-10-19 09:30:00,514.0,515.81,500.2,502.72,139385.0,510.0082,511.8041,496.3153,498.8158,139385.0
2022-10-19 10:00:00,502.53,503.93,499.22,500.78,228142.0,498.6272,500.0164,495.343,496.8908,228142.0
2022-10-19 11:00:00,500.46,504.86,500.0,502.47,166483.0,496.5733,500.9392,496.1169,498.5677,166483.0
2022-10-19 12:00:00,502.54,502.78,499.72,500.33,102441.0,498.6372,498.8753,495.8391,496.4443,102441.0
2022-10-19 13:00:00,500.21,502.12,498.67,500.74,72587.0,496.3253,498.2204,494.7972,496.8511,72587.0
2022-10-19 14:00:00,500.79,502.94,500.6,501.5,88531.0,496.9008,499.0341,496.7122,497.6052,88531.0
2022-10-19 15:00:00,501.74,506.1,500.66,505.6,236057.0,497.8434,502.1695,496.7718,501.6734,236057.0
2022-10-20 09:30:00,498.75,498.75,485.56,487.34,413993.0,494.8766,494.8766,481.789,483.5552,413993.0
2022-10-20 10:00:00,487.56,501.48,487.46,501.06,365847.0,483.7735,497.5854,483.6743,497.1687,365847.0
2022-10-20 11:00:00,501.32,502.17,496.0,497.69,185626.0,497.4266,498.27,492.148,493.8248,185626.0
2022-10-20 12:00:00,497.91,497.91,492.11,493.29,134332.0,494.0431,494.0431,488.2882,489.459,134332.0
2022-10-20 13:00:00,493.15,493.18,487.61,489.73,103029.0,489.3201,489.3499,483.8231,485.9267,103029.0
2022-10-20 14:00:00,489.73,490.24,486.08,487.95,238973.0,485.9267,486.4327,482.305,484.1605,238973.0
2022-10-20 15:00:00,488.09,490.27,485.92,486.72,302365.0,484.2994,486.4625,482.1462,482.94,302365.0
2022-10-21 09:30:00,486.16,490.2,478.31,489.23,341542.0,482.3844,486.393,474.5953,485.4305,341542.0
2022-10-21 10:00:00,489.71,493.2,483.32,485.91,285560.0,485.9068,489.3697,479.5664,482.1363,285560.0
2022-10-21 11:00:00,485.91,491.31,484.12,489.17,181560.0,482.1363,487.4944,480.3602,485.371,181560.0
2022-10-21 12:00:00,489.26,491.98,486.58,490.58,78277.0,485.4603,488.1592,482.8011,486.7701,78277.0
2022-10-21 13:00:00,490.55,492.26,489.39,492.0,97644.0,486.7403,488.437,485.5893,488.179,97644.0
2022-10-21 14:00:00,491.98,493.96,491.96,493.86,85094.0,488.1592,490.1238,488.1393,490.0246,85094.0
2022-10-21 15:00:00,493.69,496.94,493.43,496.93,252510.0,489.8559,493.0807,489.5979,493.0707,252510.0
2022-10-24 09:30:00,499.73,503.01,495.75,502.34,183286.0,495.849,499.1035,491.8999,498.4387,183286.0
2022-10-24 10:00:00,501.79,505.27,497.38,505.16,149105.0,497.893,501.346,493.5172,501.2368,149105.0
2022-10-24 11:00:00,504.95,509.24,504.51,508.05,107986.0,501.0285,505.2851,500.5919,504.1044,107986.0
2022-10-24 12:00:00,508.08,508.08,505.88,505.95,66341.0,504.1341,504.1341,501.9512,502.0207,66341.0
2022-10-24 13:00:00,505.98,506.61,503.98,505.41,60594.0,502.0505,502.6756,500.066,501.4849,60594.0
2022-10-24 14:00:00,505.56,506.76,504.78,506.31,69695.0,501.6337,502.8244,500.8598,502.3779,69695.0
2022-10-24 15:00:00,506.43,507.15,503.61,505.24,240440.0,502.497,503.2114,499.6989,501.3162,240440.0
2022-10-25 09:30:00,507.65,514.99,504.7,513.19,207969.0,503.7075,510.9905,500.7804,509.2045,207969.0
2022-10-25 10:00:00,512.59,513.53,509.33,509.94,229439.0,508.6091,509.5418,505.3744,505.9797,229439.0
2022-10-25 11:00:00,510.05,514.91,509.27,514.77,111760.0,506.0888,510.9111,505.3149,510.7722,111760.0
2022-10-25 12:00:00,514.57,517.64,513.98,514.82,99600.0,510.5737,513.6199,509.9883,510.8218,99600.0
2022-10-25 13:00:00,514.84,516.24,513.34,514.99,117826.0,510.8416,512.2308,509.3533,510.9905,117826.0
2022-10-25 14:00:00,514.47,515.12,514.05,514.18,110539.0,510.4745,511.1195,510.0578,510.1868,110539.0
2022-10-25 15:00:00,514.28,516.22,513.39,514.95,412745.0,510.286,512.2109,509.4029,510.9508,412745.0
2022-10-26 09:30:00,500.0,515.0,495.21,510.35,235976.0,496.1169,511.0004,491.3641,506.3865,235976.0
2022-10-26 10:00:00,510.57,516.75,507.5,514.78,224978.0,506.6048,512.7368,503.5586,510.7821,224978.0
2022-10-26 11:00:00,515.01,517.59,513.53,514.01,218388.0,511.0103,513.5703,509.5418,510.0181,218388.0
2022-10-26 12:00:00,514.23,515.24,511.4,511.67,90711.0,510.2364,511.2385,507.4284,507.6963,90711.0
2022-10-26 13:00:00,511.67,511.67,504.75,505.13,117870.0,507.6963,507.6963,500.83,501.2071,117870.0
2022-10-26 14:00:00,505.14,506.26,502.01,502.06,153566.0,501.217,502.3283,498.1113,498.1609,153566.0
2022-10-26 15:00:00,501.82,505.1,500.38,502.89,357563.0,497.9228,501.1773,496.4939,498.9845,357563.0
2022-10-27 09:30:00,498.65,499.33,490.12,496.69,221560.0,494.7774,495.4521,486.3136,492.8326,221560.0
2022-10-27 10:00:00,496.69,507.41,496.46,500.76,154780.0,492.8326,503.4693,492.6044,496.871,154780.0
2022-10-27 11:00:00,500.54,504.71,500.0,501.63,101032.0,496.6527,500.7903,496.1169,497.7342,101032.0
2022-10-27 12:00:00,501.48,503.26,500.0,500.12,66538.0,497.5854,499.3516,496.1169,496.236,66538.0
2022-10-27 13:00:00,500.0,503.14,499.99,500.0,60183.0,496.1169,499.2325,496.107,496.1169,60183.0
2022-10-27 14:00:00,500.01,500.87,499.93,500.18,163114.0,496.1268,496.9801,496.0474,496.2955,163114.0
2022-10-27 15:00:00,500.1,501.43,497.55,498.57,444622.0,496.2161,497.5358,493.6859,494.698,444622.0
2022-10-28 09:30:00,501.25,505.69,499.61,503.48,88579.0,497.3572,501.7627,495.7299,499.5699,88579.0
2022-10-28 10:00:00,503.51,508.47,501.19,506.57,123614.0,499.5996,504.5211,497.2977,502.6359,123614.0
2022-10-28 11:00:00,506.65,507.42,504.89,505.51,143890.0,502.7153,503.4793,500.9689,501.5841,143890.0
2022-10-28 12:00:00,505.64,505.97,502.41,503.4,85840.0,501.7131,502.0405,498.5082,499.4905,85840.0
2022-10-28 13:00:00,503.34,504.15,502.3,503.41,82994.0,499.431,500.2347,498.399,499.5004,82994.0
2022-10-28 14:00:00,503.37,505.39,503.36,504.01,145771.0,499.4607,501.465,499.4508,500.0958,145771.0
2022-10-28 15:00:00,504.06,505.3,502.71,503.84,317738.0,500.1454,501.3757,498.8058,499.9271,317738.0
2022-10-31 09:30:00,500.39,508.95,500.39,506.06,149294.0,496.5039,504.9974,496.5039,502.1298,149294.0
2022-10-31 10:00:00,505.65,506.83,503.64,504.84,146541.0,501.723,502.8939,499.7286,500.9193,146541.0
2022-10-31 11:00:00,504.84,512.62,504.47,511.51,202298.0,500.9193,508.6389,500.5522,507.5375,202298.0
2022-10-31 12:00:00,511.25,513.65,510.53,512.02,198175.0,507.2795,509.6609,506.5651,508.0435,198175.0
2022-10-31 13:00:00,512.02,513.7,511.39,511.83,201217.0,508.0435,509.7105,507.4184,507.855,201217.0
2022-10-31 14:00:00,511.79,512.82,510.88,512.04,135030.0,507.8153,508.8373,506.9124,508.0634,135030.0
2022-10-31 15:00:00,512.0,516.47,510.63,514.13,394828.0,508.0237,512.459,506.6643,510.1372,394828.0
2022-11-01 09:30:00,516.54,525.96,516.54,522.54,164782.0,512.5284,521.8753,512.5284,518.4818,164782.0
2022-11-01 10:00:00,523.12,523.4,514.09,514.48,202077.0,519.0573,519.3352,510.0975,510.4844,202077.0
2022-11-01 11:00:00,514.71,515.82,513.0,515.25,115568.0,510.7127,511.814,509.0159,511.2485,115568.0
2022-11-01 12:00:00,515.56,519.96,515.46,518.63,122791.0,511.5561,515.9219,511.4568,514.6022,122791.0
2022-11-01 13:00:00,518.63,520.41,518.2,519.83,111729.0,514.6022,516.3684,514.1756,515.7929,111729.0
2022-11-01 14:00:00,519.96,520.16,516.65,518.71,128937.0,515.9219,516.1203,512.6376,514.6816,128937.0
2022-11-01 15:00:00,518.71,520.7,517.53,517.69,246029.0,514.6816,516.6561,513.5108,513.6695,246029.0
2022-11-02 09:30:00,516.0,516.0,508.05,508.45,80727.0,511.9926,511.9926,504.1044,504.5013,80727.0
2022-11-02 10:00:00,508.66,509.18,505.1,506.32,102195.0,504.7096,505.2256,501.1773,502.3878,102195.0
2022-11-02 11:00:00,506.33,507.24,502.47,503.56,88828.0,502.3977,503.3007,498.5677,499.6492,88828.0
2022-11-02 12:00:00,503.59,505.73,502.42,505.73,75094.0,499.679,501.8024,498.5181,501.8024,75094.0
2022-11-02 13:00:00,505.28,508.94,505.16,507.74,73196.0,501.3559,504.9875,501.2368,503.7968,73196.0
2022-11-02 14:00:00,507.74,512.2,498.75,500.62,172032.0,503.7968,508.2221,494.8766,496.7321,172032.0
2022-11-02 15:00:00,500.44,504.71,490.13,490.66,296943.0,496.5535,500.7903,486.3235,486.8494,296943.0
2022-11-03 09:30:00,484.11,485.21,475.77,480.2,130612.0,480.3503,481.4418,472.0751,476.4707,130612.0
2022-11-03 10:00:00,480.2,488.95,479.68,488.95,186598.0,476.4707,485.1527,475.9547,485.1527,186598.0
2022-11-03 11:00:00,489.43,489.43,485.3,487.93,80849.0,485.629,485.629,481.5311,484.1406,80849.0
2022-11-03 12:00:00,488.15,489.22,485.38,488.22,125834.0,484.3589,485.4206,481.6104,484.4284,125834.0
2022-11-03 13:00:00,488.41,488.52,485.79,486.84,38800.0,484.6169,484.7261,482.0173,483.0591,38800.0
2022-11-03 14:00:00,486.55,490.34,485.94,490.34,55294.0,482.7714,486.5319,482.1661,486.5319,55294.0
2022-11-03 15:00:00,490.39,490.83,486.63,486.71,155563.0,486.5815,487.0181,482.8507,482.9301,155563.0
2022-11-04 09:30:00,493.27,494.6,484.58,487.81,114708.0,489.4392,490.7588,480.8167,484.0216,114708.0
2022-11-04 10:00:00,488.5,492.13,484.01,489.48,165376.0,484.7062,488.308,480.2511,485.6786,165376.0
2022-11-04 11:00:00,489.77,491.37,484.35,484.56,73967.0,485.9663,487.5539,480.5884,480.7968,73967.0
2022-11-04 12:00:00,484.59,488.25,483.83,486.65,92211.0,480.8266,484.4581,480.0725,482.8706,92211.0
2022-11-04 13:00:00,486.44,487.65,485.13,485.38,65797.0,482.6622,483.8628,481.3624,481.6104,65797.0
2022-11-04 14:00:00,485.56,491.01,485.0,490.51,64044.0,481.789,487.1967,481.2334,486.7006,64044.0
2022-11-04 15:00:00,490.35,495.7,489.97,495.53,203363.0,486.5418,491.8503,486.1648,491.6816,203363.0
2022-11-07 09:30:00,499.0,500.09,491.99,494.22,68313.0,495.1247,496.2062,488.1691,490.3818,68313.0
2022-11-07 10:00:00,494.23,497.04,494.06,495.89,54306.0,490.3917,493.1799,490.223,492.0388,54306.0
2022-11-07 11:00:00,495.96,496.58,493.28,493.96,52494.0,492.1083,492.7235,489.4491,490.1238,52494.0
2022-11-07 12:00:00,494.15,494.2,489.7,490.79,116387.0,490.3123,490.3619,485.8969,486.9784,116387.0
2022-11-07 13:00:00,490.66,492.42,490.65,491.49,57230.0,486.8494,488.5958,486.8395,487.673,57230.0
2022-11-07 14:00:00,491.54,493.28,491.35,491.77,68496.0,487.7226,489.4491,487.5341,487.9508,68496.0
2022-11-07 15:00:00,491.9,493.26,490.45,492.1,172287.0,488.0798,489.4292,486.6411,488.2782,172287.0
2022-11-08 09:30:00,494.26,494.26,487.8,489.45,164928.0,490.4215,490.4215,484.0116,485.6488,164928.0
2022-11-08 10:00:00,489.89,496.72,489.39,496.6,104093.0,486.0854,492.8624,485.5893,492.7433,104093.0
2022-11-08 11:00:00,496.61,500.73,496.34,499.03,81538.0,492.7532,496.8412,492.4853,495.1544,81538.0
2022-11-08 12:00:00,499.16,499.82,497.91,499.05,113609.0,495.2834,495.9383,494.0431,495.1743,113609.0
2022-11-08 13:00:00,499.03,500.06,495.64,496.21,170985.0,495.1544,496.1764,491.7908,492.3563,170985.0
2022-11-08 14:00:00,496.18,496.32,490.63,494.36,192162.0,492.3266,492.4655,486.8197,490.5207,192162.0
2022-11-08 15:00:00,494.39,497.12,491.76,492.12,398291.0,490.5505,493.2593,487.9409,488.2981,398291.0
2022-11-09 09:30:00,491.48,494.74,490.12,493.09,47991.0,487.6631,490.8977,486.3136,489.2606,47991.0
2022-11-09 10:00:00,492.79,495.95,489.97,490.8,91771.0,488.9629,492.0983,486.1648,486.9883,91771.0
2022-11-09 11:00:00,490.64,493.37,490.57,491.93,31835.0,486.8296,489.5384,486.7601,488.1096,31835.0
2022-11-09 12:00:00,491.97,492.36,488.82,489.74,31487.0,488.1493,488.5362,485.0237,485.9366,31487.0
2022-11-09 13:00:00,489.66,489.74,485.58,486.83,41430.0,485.8572,485.9366,481.8089,483.0492,41430.0
2022-11-09 14:00:00,486.73,487.33,483.73,484.36,48801.0,482.95,483.5453,479.9733,480.5984,48801.0
2022-11-09 15:00:00,484.12,486.28,483.84,484.61,131791.0,480.3602,482.5034,480.0824,480.8464,131791.0
2022-11-10 09:30:00,507.02,518.78,506.24,518.3,130337.0,503.0824,514.751,502.3084,514.2748,130337.0
2022-11-10 10:00:00,518.74,519.85,512.59,514.17,142034.0,514.7114,515.8127,508.6091,510.1768,142034.0
2022-11-10 11:00:00,513.92,517.29,512.18,516.44,206775.0,509.9288,513.2726,508.2023,512.4292,206775.0
2022-11-10 12:00:00,516.62,518.39,510.77,511.67,107175.0,512.6078,514.3641,506.8033,507.6963,107175.0
2022-11-10 13:00:00,511.71,515.79,511.54,514.36,71417.0,507.736,511.7843,507.5673,510.3654,71417.0
2022-11-10 14:00:00,514.79,515.71,513.98,515.7,67822.0,510.792,511.7049,509.9883,511.695,67822.0
2022-11-10 15:00:00,515.46,520.67,515.17,520.28,268133.0,511.4568,516.6264,511.1691,516.2394,268133.0
2022-11-11 09:30:00,526.86,538.33,526.62,536.26,287462.0,522.7683,534.1492,522.5302,532.0953,287462.0
2022-11-11 10:00:00,536.23,545.46,533.15,541.45,209246.0,532.0655,541.2238,529.0094,537.245,209246.0
2022-11-11 11:00:00,541.8,543.11,535.24,536.2,163400.0,537.5923,538.8921,531.0832,532.0358,163400.0
2022-11-11 12:00:00,536.2,537.38,534.39,536.9,163116.0,532.0358,533.2066,530.2398,532.7303,163116.0
2022-11-11 13:00:00,537.16,541.35,536.81,540.57,92848.0,532.9883,537.1458,532.641,536.3718,92848.0
2022-11-11 14:00:00,540.68,541.71,539.23,540.94,84585.0,536.481,537.503,535.0422,536.7389,84585.0
2022-11-11 15:00:00,540.77,540.95,538.23,538.94,234403.0,536.5703,536.7489,534.05,534.7545,234403.0
2022-11-14 09:30:00,540.57,540.67,535.22,536.06,85507.0,536.3718,536.471,531.0634,531.8968,85507.0
2022-11-14 10:00:00,536.2,540.8,534.43,538.25,114644.0,532.0358,536.6,530.2795,534.0698,114644.0
2022-11-14 11:00:00,538.58,540.02,536.11,537.57,71233.0,534.3973,535.8261,531.9465,533.3951,71233.0
2022-11-14 12:00:00,537.6,540.91,537.39,540.34,59591.0,533.4249,536.7092,533.2165,536.1436,59591.0
2022-11-14 13:00:00,540.45,542.05,540.05,540.88,50455.0,536.2528,537.8403,535.8559,536.6794,50455.0
2022-11-14 14:00:00,540.82,542.19,539.1,539.73,71900.0,536.6199,537.9792,534.9132,535.5383,71900.0
2022-11-14 15:00:00,539.65,540.07,534.18,534.59,229702.0,535.459,535.8757,530.0314,530.4383,229702.0
2022-11-15 09:30:00,543.79,552.88,542.03,549.84,116672.0,539.5668,548.5862,537.8205,545.5698,116672.0
2022-11-15 10:00:00,550.0,552.52,546.52,548.11,84722.0,545.7286,548.229,542.2756,543.8533,84722.0
2022-11-15 11:00:00,548.09,551.68,546.96,551.32,112605.0,543.8334,547.3955,542.7122,547.0383,112605.0
2022-11-15 12:00:00,551.6,551.6,547.48,549.36,66334.0,547.3162,547.3162,543.2282,545.0936,66334.0
2022-11-15 13:00:00,549.35,549.46,540.48,542.77,135090.0,545.0836,545.1928,536.2825,538.5547,135090.0
2022-11-15 14:00:00,542.88,548.25,541.33,547.34,59337.0,538.6639,543.9922,537.1259,543.0892,59337.0
2022-11-15 15:00:00,547.33,548.07,544.76,546.43,126339.0,543.0793,543.8136,540.5293,542.1863,126339.0
2022-11-16 09:30:00,546.0,548.18,539.78,541.85,76686.0,541.7597,543.9227,535.588,537.6419,76686.0
2022-11-16 10:00:00,542.14,543.77,533.88,535.51,84541.0,537.9296,539.547,529.7338,531.3511,84541.0
2022-11-16 11:00:00,535.49,536.75,534.4,534.93,75021.0,531.3313,532.5815,530.2497,530.7756,75021.0
2022-11-16 12:00:00,534.75,536.69,534.12,535.54,43067.0,530.597,532.522,529.9719,531.3809,43067.0
2022-11-16 13:00:00,535.3,535.89,532.85,532.99,37864.0,531.1427,531.7282,528.7118,528.8507,37864.0
2022-11-16 14:00:00,532.83,533.63,531.41,532.81,39842.0,528.6919,529.4857,527.283,528.6721,39842.0
2022-11-16 15:00:00,532.68,536.45,531.22,536.22,133893.0,528.5431,532.2838,527.0944,532.0556,133893.0
2022-11-17 09:30:00,529.22,529.25,522.54,522.76,47206.0,525.11,525.1397,518.4818,518.7001,47206.0
2022-11-17 10:00:00,522.9,526.94,520.44,521.24,59413.0,518.839,522.8477,516.3982,517.1919,59413.0
2022-11-17 11:00:00,521.58,526.27,519.04,526.21,54061.0,517.5293,522.1829,515.009,522.1233,54061.0
2022-11-17 12:00:00,526.46,531.01,526.43,530.8,77541.0,522.3714,526.8861,522.3416,526.6777,77541.0
2022-11-17 13:00:00,530.94,531.36,527.98,528.68,33686.0,526.8166,527.2333,523.8796,524.5742,33686.0
2022-11-17 14:00:00,528.48,529.45,526.7,526.99,125008.0,524.3757,525.3382,522.6095,522.8973,125008.0
2022-11-17 15:00:00,526.92,530.17,523.91,529.89,176888.0,522.8278,526.0526,519.8412,525.7748,176888.0
2022-11-18 09:30:00,541.31,543.16,535.88,537.07,105520.0,537.1061,538.9417,531.7182,532.899,105520.0
2022-11-18 10:00:00,537.19,538.06,529.37,530.0,84405.0,533.0181,533.8813,525.2588,525.8839,84405.0
2022-11-18 11:00:00,530.01,535.65,529.79,533.54,58705.0,525.8938,531.49,525.6755,529.3964,58705.0
2022-11-18 12:00:00,533.68,535.03,532.03,534.42,26943.0,529.5353,530.8748,527.8981,530.2696,26943.0
2022-11-18 13:00:00,534.58,534.96,531.26,531.87,28268.0,530.4283,530.8054,527.1341,527.7394,28268.0
2022-11-18 14:00:00,531.97,534.04,531.77,532.24,41173.0,527.8386,529.8925,527.6402,528.1065,41173.0
2022-11-18 15:00:00,532.1,536.78,531.96,535.42,189631.0,527.9676,532.6113,527.8287,531.2618,189631.0
2022-11-21 09:30:00,532.78,537.48,532.54,535.21,91765.0,528.6423,533.3058,528.4042,531.0534,91765.0
2022-11-21 10:00:00,535.54,538.45,533.14,537.91,84386.0,531.3809,534.2683,528.9995,533.7325,84386.0
2022-11-21 11:00:00,537.55,540.0,535.93,536.3,53433.0,533.3753,535.8062,531.7679,532.135,53433.0
2022-11-21 12:00:00,536.32,537.12,534.77,535.17,60134.0,532.1548,532.9486,530.6169,531.0138,60134.0
2022-11-21 13:00:00,535.17,539.1,534.97,538.34,61567.0,531.0138,534.9132,530.8153,534.1591,61567.0
2022-11-21 14:00:00,538.25,539.2,538.1,538.5,72066.0,534.0698,535.0125,533.921,534.3179,72066.0
2022-11-21 15:00:00,538.32,539.36,535.55,536.37,204347.0,534.1393,535.1712,531.3908,532.2044,204347.0
2022-11-22 09:30:00,541.01,544.52,540.01,542.76,76323.0,536.8084,540.2911,535.8162,538.5448,76323.0
2022-11-22 10:00:00,542.45,543.92,540.02,541.22,135591.0,538.2372,539.6958,535.8261,537.0168,135591.0
2022-11-22 11:00:00,541.26,541.84,537.64,538.81,110045.0,537.0565,537.632,533.4646,534.6255,110045.0
2022-11-22 12:00:00,538.99,539.78,538.1,538.52,37242.0,534.8041,535.588,533.921,534.3377,37242.0
2022-11-22 13:00:00,538.46,541.06,538.45,540.5,65056.0,534.2782,536.858,534.2683,536.3024,65056.0
2022-11-22 14:00:00,540.4,542.44,539.48,541.87,100583.0,536.2031,538.2273,535.2903,537.6617,100583.0
2022-11-22 15:00:00,541.73,545.45,541.55,544.87,185983.0,537.5228,541.2139,537.3442,540.6384,185983.0
2022-11-23 09:30:00,545.66,547.17,543.9,545.52,26002.0,541.4223,542.9206,539.676,541.2834,26002.0
2022-11-23 10:00:00,546.0,547.05,542.99,545.68,30720.0,541.7597,542.8015,538.773,541.4421,30720.0
2022-11-23 11:00:00,545.85,548.06,545.28,546.61,55063.0,541.6108,543.8037,541.0452,542.3649,55063.0
2022-11-23 12:00:00,546.84,549.25,546.84,548.45,54182.0,542.5931,544.9844,542.5931,544.1906,54182.0
2022-11-23 13:00:00,548.44,550.67,548.4,550.38,53511.0,544.1807,546.3934,544.141,546.1056,53511.0
2022-11-23 14:00:00,550.67,552.82,549.62,552.24,60507.0,546.3934,548.5267,545.3515,547.9512,60507.0
2022-11-23 15:00:00,552.1,552.29,546.39,547.71,93149.0,547.8123,548.0008,542.1466,543.4564,93149.0
2022-11-25 09:30:00,550.49,554.46,547.37,548.93,75159.0,546.2148,550.1539,543.119,544.6669,75159.0
2022-11-25 10:00:00,548.66,550.13,547.55,550.12,67568.0,544.399,545.8576,543.2976,545.8477,67568.0
2022-11-25 11:00:00,550.11,551.13,548.92,549.55,46027.0,545.8377,546.8498,544.657,545.2821,46027.0
2022-11-25 12:00:00,549.61,551.39,548.79,551.21,63814.0,545.3416,547.1078,544.528,546.9292,63814.0
2022-11-28 09:30:00,543.3,544.81,541.64,543.05,149467.0,539.0806,540.5789,537.4335,538.8326,149467.0
2022-11-28 10:00:00,543.26,545.97,542.29,542.67,147109.0,539.0409,541.7299,538.0785,538.4555,147109.0
2022-11-28 11:00:00,542.64,544.33,541.49,542.26,133848.0,538.4257,540.1026,537.2847,538.0487,133848.0
2022-11-28 12:00:00,542.2,542.94,540.38,540.68,283535.0,537.9892,538.7234,536.1833,536.481,283535.0
2022-11-28 13:00:00,540.7,550.0,540.0,542.14,100726.0,536.5008,545.7286,535.8062,537.9296,100726.0
2022-11-28 14:00:00,542.05,542.35,540.59,540.89,111578.0,537.8403,538.138,536.3917,536.6893,111578.0
2022-11-28 15:00:00,540.8,540.8,538.16,540.03,142260.0,536.6,536.6,533.9805,535.836,142260.0
2022-11-29 09:30:00,535.46,537.84,534.19,536.99,72646.0,531.3015,533.663,530.0414,532.8196,72646.0
2022-11-29 10:00:00,537.32,539.03,533.53,533.88,118291.0,533.1471,534.8438,529.3865,529.7338,118291.0
2022-11-29 11:00:00,533.92,534.23,530.58,532.8,91859.0,529.7735,530.0811,526.4594,528.6622,91859.0
2022-11-29 12:00:00,532.82,538.96,532.4,538.14,79988.0,528.682,534.7743,528.2653,533.9607,79988.0
2022-11-29 13:00:00,538.14,538.66,535.85,538.61,50564.0,533.9607,534.4767,531.6885,534.427,50564.0
2022-11-29 14:00:00,538.74,540.39,535.77,537.7,82035.0,534.556,536.1932,531.6091,533.5241,82035.0
2022-11-29 15:00:00,537.57,540.3,536.9,539.16,143071.0,533.3951,536.1039,532.7303,534.9728,143071.0
2022-11-30 09:30:00,541.31,549.73,540.08,546.14,101118.0,537.1061,545.4607,535.8856,541.8986,101118.0
2022-11-30 10:00:00,546.16,546.78,539.86,542.37,60913.0,541.9184,542.5336,535.6673,538.1578,60913.0
2022-11-30 11:00:00,542.45,545.52,541.85,544.17,89769.0,538.2372,541.2834,537.6419,539.9439,89769.0
2022-11-30 12:00:00,544.04,544.79,542.19,544.25,48627.0,539.8149,540.559,537.9792,540.0232,48627.0
2022-11-30 13:00:00,544.18,551.19,544.05,550.56,69552.0,539.9538,546.9093,539.8248,546.2842,69552.0
2022-11-30 14:00:00,550.85,557.9,550.7,557.28,146937.0,546.572,553.5672,546.4231,552.952,146937.0
2022-11-30 15:00:00,557.18,561.98,557.18,560.34,449365.0,552.8528,557.6155,552.8528,555.9883,449365.0
2022-12-01 09:30:00,567.65,569.33,561.97,563.21,79245.0,563.2415,564.9085,557.6056,558.836,79245.0
2022-12-01 10:00:00,563.86,565.0,554.43,561.51,81072.0,559.4809,560.6121,550.1242,557.1492,81072.0
2022-12-01 11:00:00,561.51,564.01,560.14,563.24,149551.0,557.1492,559.6298,555.7898,558.8658,149551.0
2022-12-01 12:00:00,563.29,564.11,560.28,563.69,59414.0,558.9154,559.729,555.9287,559.3123,59414.0
2022-12-01 13:00:00,563.74,564.65,562.55,564.05,57525.0,559.3619,560.2648,558.1811,559.6695,57525.0
2022-12-01 14:00:00,564.06,564.36,562.07,564.1,73716.0,559.6794,559.9771,557.7048,559.7191,73716.0
2022-12-01 15:00:00,564.15,566.07,563.34,564.62,147569.0,559.7687,561.6738,558.965,560.235,147569.0
2022-12-02 09:30:00,553.54,557.77,550.28,556.21,105502.0,549.2411,553.4382,546.0064,551.8904,105502.0
2022-12-02 10:00:00,556.14,559.31,555.66,559.08,51819.0,551.8209,554.9663,551.3446,554.7381,51819.0
2022-12-02 11:00:00,558.91,563.23,558.29,562.6,109257.0,554.5694,558.8558,553.9542,558.2307,109257.0
2022-12-02 12:00:00,562.5,564.8,560.91,561.38,40648.0,558.1315,560.4136,556.5539,557.0202,40648.0
2022-12-02 13:00:00,561.35,561.85,559.82,561.26,38934.0,556.9904,557.4866,555.4723,556.9011,38934.0
2022-12-02 14:00:00,561.25,562.33,560.35,561.92,43481.0,556.8912,557.9628,555.9982,557.556,43481.0
2022-12-02 15:00:00,562.12,563.3,560.68,563.27,95164.0,557.7545,558.9253,556.3256,558.8955,95164.0
2022-12-05 09:30:00,555.86,558.79,553.21,553.76,71083.0,551.5431,554.4503,548.9137,549.4594,71083.0
2022-12-05 10:00:00,553.21,557.92,551.95,557.36,51210.0,548.9137,553.5871,547.6634,553.0314,51210.0
2022-12-05 11:00:00,557.77,559.65,556.82,557.0,41116.0,553.4382,555.3036,552.4956,552.6742,41116.0
2022-12-05 12:00:00,556.76,557.84,556.24,556.86,74075.0,552.4361,553.5077,551.9201,552.5353,74075.0
2022-12-05 13:00:00,556.6,558.32,556.25,556.3,40145.0,552.2773,553.984,551.93,551.9797,40145.0
2022-12-05 14:00:00,556.44,557.17,555.46,556.64,36506.0,552.1186,552.8429,551.1462,552.317,36506.0
2022-12-05 15:00:00,556.62,557.89,556.2,557.32,93720.0,552.2972,553.5573,551.8804,552.9917,93720.0
2022-12-06 09:30:00,552.44,556.45,548.43,551.61,92193.0,548.1496,552.1285,544.1708,547.3261,92193.0
2022-12-06 10:00:00,551.5,554.38,550.0,550.75,107769.0,547.2169,550.0746,545.7286,546.4728,107769.0
2022-12-06 11:00:00,550.58,552.1,549.76,550.09,40826.0,546.3041,547.8123,545.4904,545.8179,40826.0
2022-12-06 12:00:00,550.21,551.09,549.38,549.6,56873.0,545.937,546.8101,545.1134,545.3317,56873.0
2022-12-06 13:00:00,549.6,549.92,548.14,548.49,68276.0,545.3317,545.6492,543.883,544.2303,68276.0
2022-12-06 14:00:00,548.65,548.78,545.8,548.5,78952.0,544.3891,544.5181,541.5612,544.2402,78952.0
2022-12-06 15:00:00,548.57,550.9,547.16,550.39,604975.0,544.3097,546.6216,542.9106,546.1156,604975.0
2022-12-07 09:30:00,550.44,557.9,550.44,555.43,58634.0,546.1652,553.5672,546.1652,551.1164,58634.0
2022-12-07 10:00:00,555.13,559.25,553.96,558.5,46235.0,550.8187,554.9067,549.6578,554.1626,46235.0
2022-12-07 11:00:00,558.64,558.93,554.25,556.69,45972.0,554.3015,554.5892,549.9456,552.3666,45972.0
2022-12-07 12:00:00,556.86,557.44,554.62,557.15,37946.0,552.5353,553.1108,550.3127,552.8231,37946.0
2022-12-07 13:00:00,557.11,557.67,554.88,555.74,35258.0,552.7834,553.339,550.5707,551.424,35258.0
2022-12-07 14:00:00,555.7,557.22,554.52,555.53,36616.0,551.3843,552.8925,550.2135,551.2156,36616.0
2022-12-07 15:00:00,555.64,558.42,554.86,557.9,82304.0,551.3248,554.0832,550.5508,553.5672,82304.0
2022-12-08 09:30:00,560.13,563.3,556.77,563.13,83701.0,555.7799,558.9253,552.446,558.7566,83701.0
2022-12-08 10:00:00,563.26,568.45,562.91,566.55,136537.0,558.8856,564.0353,558.5383,562.1501,136537.0
2022-12-08 11:00:00,566.55,566.63,563.04,564.76,46210.0,562.1501,562.2294,558.6673,560.374,46210.0
2022-12-08 12:00:00,564.75,566.6,564.57,565.98,41596.0,560.364,562.1997,560.1854,561.5845,41596.0
2022-12-08 13:00:00,566.05,569.01,565.69,568.44,39378.0,561.6539,564.5909,561.2967,564.0254,39378.0
2022-12-08 14:00:00,568.42,568.46,566.04,566.59,50127.0,564.0055,564.0452,561.644,562.1897,50127.0
2022-12-08 15:00:00,566.81,568.57,565.79,567.36,130196.0,562.408,564.1544,561.396,562.9538,130196.0
2022-12-09 09:30:00,564.0,569.29,563.72,569.29,83172.0,559.6199,564.8688,559.342,564.8688,83172.0
2022-12-09 10:00:00,569.99,571.1,564.91,568.62,84114.0,565.5633,566.6647,560.5228,564.204,84114.0
2022-12-09 11:00:00,568.82,569.42,566.37,568.37,50058.0,564.4024,564.9978,561.9715,563.9559,50058.0
2022-12-09 12:00:00,568.08,568.08,564.82,565.42,37325.0,563.6682,563.6682,560.4335,561.0288,37325.0
2022-12-09 13:00:00,565.18,565.18,563.13,564.55,31126.0,560.7907,560.7907,558.7566,560.1656,31126.0
2022-12-09 14:00:00,564.49,564.49,563.01,563.63,39674.0,560.1061,560.1061,558.6375,559.2527,39674.0
2022-12-09 15:00:00,563.82,564.29,559.32,559.71,95411.0,559.4413,559.9076,554.9762,555.3632,95411.0
2022-12-12 09:30:00,565.38,568.87,563.4,567.75,55413.0,560.9891,564.452,559.0245,563.3407,55413.0
2022-12-12 10:00:00,568.08,568.08,564.68,565.46,85853.0,563.6682,563.6682,560.2946,561.0685,85853.0
2022-12-12 11:00:00,565.46,567.07,565.13,566.99,37579.0,561.0685,562.666,560.7411,562.5866,37579.0
2022-12-12 12:00:00,566.97,567.98,566.39,567.23,62812.0,562.5668,563.5689,561.9913,562.8248,62812.0
2022-12-12 13:00:00,567.24,567.49,565.71,566.04,65563.0,562.8347,563.0828,561.3166,561.644,65563.0
2022-12-12 14:00:00,565.96,565.98,563.6,564.87,47450.0,561.5646,561.5845,559.223,560.4831,47450.0
2022-12-12 15:00:00,564.99,568.39,564.53,567.55,158277.0,560.6022,563.9758,560.1457,563.1423,158277.0
2022-12-13 09:30:00,576.84,584.71,576.39,582.04,185807.0,572.3601,580.169,571.9136,577.5198,185807.0
2022-12-13 10:00:00,581.98,582.45,570.11,573.18,182510.0,577.4602,577.9266,565.6824,568.7286,182510.0
2022-12-13 11:00:00,573.38,576.03,568.8,570.68,88577.0,568.927,571.5564,564.3826,566.248,88577.0
2022-12-13 12:00:00,570.94,572.43,566.74,567.39,66139.0,566.506,567.9844,562.3386,562.9835,66139.0
2022-12-13 13:00:00,567.39,572.26,567.39,571.12,55116.0,562.9835,567.8157,562.9835,566.6846,55116.0
2022-12-13 14:00:00,571.13,572.83,569.72,570.79,85545.0,566.6945,568.3813,565.2954,566.3571,85545.0
2022-12-13 15:00:00,570.55,573.52,567.81,571.46,117822.0,566.119,569.0659,563.4003,567.0219,117822.0
2022-12-14 09:30:00,569.11,575.84,567.75,574.63,55269.0,564.9888,571.6701,563.6387,570.4689,55269.0
2022-12-14 10:00:00,574.6,576.15,572.8,573.36,196885.0,570.4391,571.9779,568.6521,569.2081,196885.0
2022-12-14 11:00:00,573.6,574.64,572.77,574.0,51406.0,569.4463,570.4788,568.6223,569.8434,51406.0
2022-12-14 12:00:00,573.77,574.4,572.6,572.65,28347.0,569.6151,570.2405,568.4536,568.5032,28347.0
2022-12-14 13:00:00,573.07,575.46,572.15,574.87,67103.0,568.9202,571.2928,568.0068,570.7071,67103.0
2022-12-14 14:00:00,574.41,574.41,563.7,567.9,70190.0,570.2505,570.2505,559.618,563.7876,70190.0
2022-12-14 15:00:00,568.67,574.66,565.49,567.24,156303.0,564.552,570.4986,561.395,563.1324,156303.0
2022-12-15 09:30:00,561.39,561.64,555.46,556.22,47781.0,557.3247,557.5729,551.4377,552.1922,47781.0
2022-12-15 10:00:00,556.23,559.39,554.28,558.32,72107.0,552.2021,555.3392,550.2662,554.277,72107.0
2022-12-15 11:00:00,557.89,558.97,553.8,555.17,78351.0,553.8501,554.9223,549.7897,551.1498,78351.0
2022-12-15 12:00:00,555.29,556.1,552.18,552.54,51040.0,551.2689,552.073,548.1814,548.5388,51040.0
2022-12-15 13:00:00,552.65,552.95,551.27,552.31,33935.0,548.648,548.9459,547.278,548.3105,33935.0
2022-12-15 14:00:00,552.39,554.39,550.93,554.32,37582.0,548.3899,550.3754,546.9405,550.3059,37582.0
2022-12-15 15:00:00,554.99,556.2,552.66,553.83,103415.0,550.9711,552.1723,548.658,549.8195,103415.0
2022-12-16 09:30:00,549.4,550.83,546.15,547.62,264010.0,545.4216,546.8412,542.1951,543.6544,264010.0
2022-12-16 10:00:00,547.02,547.02,538.6,542.24,92351.0,543.0588,543.0588,534.6998,538.3134,92351.0
2022-12-16 11:00:00,542.52,542.81,535.24,535.24,99628.0,538.5914,538.8793,531.3641,531.3641,99628.0
2022-12-16 12:00:00,535.27,537.55,533.91,534.34,58978.0,531.3939,533.6574,530.0437,530.4706,58978.0
2022-12-16 13:00:00,534.33,534.8,531.56,532.89,72253.0,530.4607,530.9273,527.7107,529.0311,72253.0
2022-12-16 14:00:00,532.76,537.63,532.42,536.75,97894.0,528.9021,533.7368,528.5645,532.8632,97894.0
2022-12-16 15:00:00,536.92,538.62,534.92,536.19,194457.0,533.0319,534.7196,531.0464,532.3072,194457.0
2022-12-19 09:30:00,533.85,534.94,527.27,528.85,48254.0,529.9842,531.0663,523.4518,525.0204,48254.0
2022-12-19 10:00:00,529.17,533.78,529.16,529.61,51216.0,525.3381,529.9147,525.3281,525.7749,51216.0
2022-12-19 11:00:00,529.43,530.08,528.37,529.25,58977.0,525.5962,526.2415,524.5438,525.4175,58977.0
2022-12-19 12:00:00,529.62,531.58,529.14,530.73,62543.0,525.7848,527.7306,525.3083,526.8868,62543.0
2022-12-19 13:00:00,530.82,531.33,529.53,530.62,42281.0,526.9761,527.4824,525.6954,526.7776,42281.0
2022-12-19 14:00:00,530.57,530.57,527.98,529.24,27329.0,526.7279,526.7279,524.1567,525.4075,27329.0
2022-12-19 15:00:00,528.91,530.82,528.46,529.75,92867.0,525.0799,526.9761,524.6332,525.9139,92867.0
2022-12-20 09:30:00,529.81,529.81,520.01,525.41,46686.0,525.9734,525.9734,516.2444,521.6053,46686.0
2022-12-20 10:00:00,525.32,530.94,525.32,529.43,69429.0,521.5159,527.0952,521.5159,525.5962,69429.0
2022-12-20 11:00:00,529.34,529.34,525.41,528.55,54055.0,525.5068,525.5068,521.6053,524.7225,54055.0
2022-12-20 12:00:00,528.24,528.77,524.86,527.33,83471.0,524.4148,524.9409,521.0593,523.5114,83471.0
2022-12-20 13:00:00,527.81,529.21,526.83,528.62,35582.0,523.9879,525.3778,523.015,524.792,35582.0
2022-12-20 14:00:00,528.72,529.4,527.43,527.64,42938.0,524.8913,525.5664,523.6107,523.8191,42938.0
2022-12-20 15:00:00,527.59,529.13,526.08,528.54,87203.0,523.7695,525.2983,522.2704,524.7126,87203.0
2022-12-21 09:30:00,531.46,534.0,529.48,531.67,79952.0,527.6115,530.1331,525.6458,527.8199,79952.0
2022-12-21 10:00:00,532.0,539.66,532.0,539.62,48409.0,528.1476,535.7521,528.1476,535.7124,48409.0
2022-12-21 11:00:00,540.42,541.06,538.06,539.48,93058.0,536.5066,537.142,534.1637,535.5734,93058.0
2022-12-21 12:00:00,539.47,539.65,535.83,536.86,32334.0,535.5635,535.7422,531.9498,532.9724,32334.0
2022-12-21 13:00:00,536.93,538.46,536.35,537.69,150150.0,533.0419,534.5608,532.4661,533.7964,150150.0
2022-12-21 14:00:00,537.7,538.97,537.29,537.99,45377.0,533.8063,535.0671,533.3993,534.0942,45377.0
2022-12-21 15:00:00,537.95,540.09,537.41,540.07,118927.0,534.0545,536.179,533.5184,536.1591,118927.0
2022-12-22 09:30:00,534.72,536.51,532.77,536.35,104039.0,530.8479,532.6249,528.912,532.4661,104039.0
2022-12-22 10:00:00,537.13,537.3,533.91,536.57,33003.0,533.2404,533.4092,530.0437,532.6845,33003.0
2022-12-22 11:00:00,536.75,536.87,534.12,535.63,39529.0,532.8632,532.9823,530.2522,531.7513,39529.0
2022-12-22 12:00:00,535.46,535.71,531.24,531.69,41257.0,531.5825,531.8307,527.3931,527.8398,41257.0
2022-12-22 13:00:00,531.69,531.69,527.71,528.99,38350.0,527.8398,527.8398,523.8886,525.1594,38350.0
2022-12-22 14:00:00,528.91,534.51,528.91,534.21,47025.0,525.0799,530.6394,525.0799,530.3416,47025.0
2022-12-22 15:00:00,534.51,539.34,534.19,539.24,86509.0,530.6394,535.4344,530.3217,535.3351,86509.0
2022-12-23 09:30:00,537.98,539.35,535.33,536.62,51009.0,534.0843,535.4443,531.4534,532.7341,51009.0
2022-12-23 10:00:00,537.02,541.04,536.64,540.77,45980.0,533.1312,537.1221,532.754,536.8541,45980.0
2022-12-23 11:00:00,540.62,542.82,539.75,541.76,55003.0,536.7051,538.8892,535.8414,537.8369,55003.0
2022-12-23 12:00:00,541.94,543.09,540.57,541.64,15652.0,538.0156,539.1573,536.6555,537.7178,15652.0
2022-12-23 13:00:00,541.64,541.65,537.81,538.27,17957.0,537.7178,537.7277,533.9155,534.3722,17957.0
2022-12-23 14:00:00,538.37,541.14,538.08,540.44,24921.0,534.4714,537.2214,534.1835,536.5264,24921.0
2022-12-23 15:00:00,540.42,541.32,537.6,540.69,78935.0,536.5066,537.4001,533.707,536.7746,78935.0
2022-12-27 09:30:00,540.68,541.12,536.82,540.93,37872.0,536.7647,537.2015,532.9327,537.0129,37872.0
2022-12-27 10:00:00,540.39,548.84,539.6,546.3,82379.0,536.4768,544.8656,535.6925,542.344,82379.0
2022-12-27 11:00:00,546.16,547.3,544.88,545.23,53390.0,542.205,543.3368,540.9343,541.2818,53390.0
2022-12-27 12:00:00,545.23,546.18,543.95,544.56,28427.0,541.2818,542.2249,540.011,540.6166,28427.0
2022-12-27 13:00:00,545.04,545.67,544.1,544.54,51665.0,541.0931,541.7186,540.1599,540.5968,51665.0
2022-12-27 14:00:00,544.57,545.59,544.34,545.1,65108.0,540.6265,541.6391,540.3982,541.1527,65108.0
2022-12-27 15:00:00,545.21,546.68,544.59,545.5,116084.0,541.2619,542.7213,540.6464,541.5498,116084.0
2022-12-28 09:30:00,547.38,552.1,546.15,550.46,37504.0,543.4162,548.102,542.1951,546.4739,37504.0
2022-12-28 10:00:00,551.23,553.03,549.96,550.63,54170.0,547.2383,549.0253,545.9775,546.6427,54170.0
2022-12-28 11:00:00,550.38,550.49,545.73,546.64,38254.0,546.3945,546.5037,541.7781,542.6815,38254.0
2022-12-28 12:00:00,546.17,547.3,543.94,547.3,43476.0,542.2149,543.3368,540.0011,543.3368,43476.0
2022-12-28 13:00:00,546.97,548.26,545.6,545.6,33418.0,543.0092,544.2898,541.6491,541.6491,33418.0
2022-12-28 14:00:00,545.73,547.3,545.47,546.16,38578.0,541.7781,543.3368,541.52,542.205,38578.0
2022-12-28 15:00:00,546.2,546.22,543.08,543.29,114214.0,542.2447,542.2646,539.1473,539.3558,114214.0
2022-12-29 09:30:00,548.61,553.28,546.14,552.9,22411.0,544.6373,549.2735,542.1852,548.8962,22411.0
2022-12-29 10:00:00,553.3,557.99,552.37,557.51,85054.0,549.2933,553.9494,548.3701,553.4728,85054.0
2022-12-29 11:00:00,557.39,558.98,555.17,558.52,320616.0,553.3537,554.9322,551.1498,554.4755,320616.0
2022-12-29 12:00:00,558.52,560.68,558.51,560.38,43494.0,554.4755,556.6199,554.4656,556.322,43494.0
2022-12-29 13:00:00,560.32,561.28,559.8,560.41,41292.0,556.2625,557.2155,555.7462,556.3518,41292.0
2022-12-29 14:00:00,560.34,561.57,557.65,557.66,26469.0,556.2823,557.5034,553.6118,553.6217,26469.0
2022-12-29 15:00:00,557.63,559.16,556.48,557.01,79911.0,553.592,555.1109,552.4503,552.9765,79911.0
2022-12-30 09:30:00,552.8,555.0,546.51,549.63,18213.0,548.7969,550.981,542.5525,545.6499,18213.0
2022-12-30 10:00:00,550.19,550.42,547.97,547.97,24119.0,546.2058,546.4342,544.0019,544.0019,24119.0
2022-12-30 11:00:00,548.18,550.52,547.23,549.34,18296.0,544.2104,546.5334,543.2673,545.362,18296.0
2022-12-30 12:00:00,549.41,549.63,548.16,548.96,21659.0,545.4315,545.6499,544.1905,544.9847,21659.0
2022-12-30 13:00:00,549.04,549.04,545.51,546.15,18451.0,545.0642,545.0642,541.5597,542.1951,18451.0
2022-12-30 14:00:00,546.14,546.97,545.25,546.4,16987.0,542.1852,543.0092,541.3016,542.4433,16987.0
2022-12-30 15:00:00,546.37,551.63,546.37,550.83,61767.0,542.4135,547.6354,542.4135,546.8412,61767.0
2023-01-03 09:30:00,553.29,556.1,550.26,552.99,124146.0,549.2834,552.073,546.2753,548.9856,124146.0
2023-01-03 10:00:00,553.08,555.0,551.51,555.0,168888.0,549.0749,550.981,547.5163,550.981,168888.0
2023-01-03 11:00:00,554.96,555.34,550.29,551.55,148665.0,550.9413,551.3185,546.3051,547.556,148665.0
2023-01-03 12:00:00,551.6,551.73,546.96,550.2,100108.0,547.6056,547.7347,542.9992,546.2158,100108.0
2023-01-03 13:00:00,550.08,553.28,549.17,552.77,110457.0,546.0966,549.2735,545.1932,548.7672,110457.0
2023-01-03 14:00:00,552.62,554.26,549.99,552.12,90767.0,548.6182,550.2464,546.0073,548.1219,90767.0
2023-01-03 15:00:00,552.38,555.24,551.58,553.14,159762.0,548.38,551.2193,547.5858,549.1345,159762.0
2023-01-04 09:30:00,559.3,559.3,555.97,557.2,130143.0,555.2499,555.2499,551.944,553.1651,130143.0
2023-01-04 10:00:00,557.0,559.44,554.96,559.44,152359.0,552.9665,555.3889,550.9413,555.3889,152359.0
2023-01-04 11:00:00,559.45,567.81,558.92,565.71,145938.0,555.3988,563.6982,554.8726,561.6135,145938.0
2023-01-04 12:00:00,565.89,566.87,564.38,564.47,57066.0,561.7921,562.7651,560.2931,560.3824,57066.0
2023-01-04 13:00:00,564.23,564.87,560.17,561.41,108424.0,560.1442,560.7795,556.1136,557.3446,108424.0
2023-01-04 14:00:00,560.81,561.86,556.01,558.21,88442.0,556.7489,557.7913,551.9837,554.1678,88442.0
2023-01-04 15:00:00,558.66,562.27,556.91,561.82,188165.0,554.6145,558.1984,552.8772,557.7516,188165.0
2023-01-05 09:30:00,555.79,557.44,552.3,557.05,126086.0,551.7653,553.4033,548.3006,553.0162,126086.0
2023-01-05 10:00:00,556.86,560.51,556.13,556.92,112038.0,552.8275,556.4511,552.1028,552.8871,112038.0
2023-01-05 11:00:00,556.99,559.13,556.08,557.47,145118.0,552.9566,555.0811,552.0532,553.4331,145118.0
2023-01-05 12:00:00,557.26,560.38,556.57,560.29,115573.0,553.2246,556.322,552.5396,556.2327,115573.0
2023-01-05 13:00:00,560.19,564.32,560.03,562.71,113946.0,556.1334,560.2335,555.9746,558.6352,113946.0
2023-01-05 14:00:00,562.69,564.0,559.26,561.36,116231.0,558.6153,559.9158,555.2102,557.295,116231.0
2023-01-05 15:00:00,561.33,561.33,556.28,557.03,270476.0,557.2652,557.2652,552.2517,552.9963,270476.0
2023-01-06 09:30:00,555.76,555.76,522.78,528.76,349788.0,551.7355,551.7355,518.9943,524.931,349788.0
2023-01-06 10:00:00,529.76,535.92,525.47,531.35,248876.0,525.9238,532.0392,521.6648,527.5023,248876.0
2023-01-06 11:00:00,531.5,535.43,530.26,533.67,115708.0,527.6512,531.5527,526.4202,529.8055,115708.0
2023-01-06 12:00:00,533.66,537.96,532.91,537.34,168678.0,529.7955,534.0644,529.051,533.4489,168678.0
2023-01-06 13:00:00,537.58,540.45,535.27,539.28,178052.0,533.6872,536.5364,531.3939,535.3748,178052.0
2023-01-06 14:00:00,539.37,541.39,537.22,537.59,214172.0,535.4642,537.4696,533.3298,533.6971,214172.0
2023-01-06 15:00:00,537.59,538.87,534.88,535.0,408087.0,533.6971,534.9678,531.0067,531.1258,408087.0
2023-01-09 09:30:00,538.74,547.68,537.01,545.82,159386.0,534.8388,543.714,533.1213,541.8675,159386.0
2023-01-09 10:00:00,545.67,552.95,545.18,549.44,187848.0,541.7186,548.9459,541.2321,545.4613,187848.0
2023-01-09 11:00:00,549.54,550.89,547.38,548.58,121995.0,545.5605,546.9008,543.4162,544.6075,121995.0
2023-01-09 12:00:00,548.35,552.76,548.3,551.06,82645.0,544.3792,548.7572,544.3295,547.0695,82645.0
2023-01-09 13:00:00,551.07,551.55,546.28,547.81,89448.0,547.0795,547.556,542.3242,543.8431,89448.0
2023-01-09 14:00:00,547.93,550.41,547.68,547.92,94576.0,543.9622,546.4242,543.714,543.9523,94576.0
2023-01-09 15:00:00,548.04,548.26,545.45,546.09,198023.0,544.0714,544.2898,541.5002,542.1355,198023.0
2023-01-10 09:30:00,547.47,566.63,547.43,565.06,100340.0,543.5055,562.5268,543.4658,560.9682,100340.0
2023-01-10 10:00:00,565.95,571.62,565.94,569.96,163140.0,561.8517,567.4807,561.8418,565.8327,163140.0
2023-01-10 11:00:00,569.95,572.38,568.21,570.9,207784.0,565.8227,568.2352,564.0953,566.7659,207784.0
2023-01-10 12:00:00,570.81,572.33,568.21,571.83,167945.0,566.6765,568.1855,564.0953,567.6891,167945.0
2023-01-10 13:00:00,571.82,572.63,568.46,569.86,118302.0,567.6792,568.4833,564.3435,565.7334,118302.0
2023-01-10 14:00:00,569.7,570.46,569.29,570.08,71114.0,565.5746,566.3291,565.1675,565.9518,71114.0
2023-01-10 15:00:00,570.1,570.1,567.58,567.86,237561.0,565.9717,565.9717,563.4699,563.7479,237561.0
2023-01-11 09:30:00,571.12,582.42,568.04,581.73,145034.0,566.9843,578.2024,563.9266,577.5174,145034.0
2023-01-11 10:00:00,581.71,584.67,577.26,577.45,215714.0,577.4976,580.4362,573.0798,573.2684,215714.0
2023-01-11 11:00:00,577.7,577.7,572.36,574.25,130238.0,573.5166,573.5166,568.2153,570.0916,130238.0
2023-01-11 12:00:00,574.25,575.59,571.74,575.51,98633.0,570.0916,571.4219,567.5998,571.3425,98633.0
2023-01-11 13:00:00,575.46,578.99,575.32,578.5,70728.0,571.2928,574.7973,571.1539,574.3108,70728.0
2023-01-11 14:00:00,578.7,582.65,578.53,581.62,96847.0,574.5094,578.4308,574.3406,577.4082,96847.0
2023-01-11 15:00:00,581.5,584.91,580.56,582.52,232114.0,577.2891,580.6744,576.3559,578.3017,232114.0
2023-01-12 09:30:00,581.97,586.0,576.86,580.07,115642.0,577.7557,581.7565,572.6827,575.8695,115642.0
2023-01-12 10:00:00,580.06,583.95,579.0,582.73,117601.0,575.8595,579.7214,574.8072,578.5102,117601.0
2023-01-12 11:00:00,582.18,585.24,580.83,582.58,97947.0,577.9642,581.002,576.624,578.3613,97947.0
2023-01-12 12:00:00,582.58,586.03,582.39,584.93,58346.0,578.3613,581.7863,578.1727,580.6943,58346.0
2023-01-12 13:00:00,584.77,586.53,582.2,584.89,64369.0,580.5354,582.2827,577.984,580.6546,64369.0
2023-01-12 14:00:00,584.93,585.3,580.15,581.41,83135.0,580.6943,581.0616,575.9489,577.1998,83135.0
2023-01-12 15:00:00,581.38,582.24,579.74,581.56,166518.0,577.17,578.0237,575.5419,577.3487,166518.0
2023-01-13 09:30:00,578.65,580.92,572.47,576.05,296632.0,574.4597,576.7133,568.3245,571.8786,296632.0
2023-01-13 10:00:00,576.01,580.82,575.2,578.84,237841.0,571.8389,576.614,571.0347,574.6484,237841.0
2023-01-13 11:00:00,578.89,580.21,577.11,578.63,146498.0,574.698,576.0084,572.9309,574.4399,146498.0
2023-01-13 12:00:00,578.6,580.76,578.51,579.47,113455.0,574.4101,576.5545,574.3208,575.2738,113455.0
2023-01-13 13:00:00,579.49,582.04,577.64,581.78,94364.0,575.2937,577.8252,573.4571,577.5671,94364.0
2023-01-13 14:00:00,581.96,582.06,580.06,581.7,93671.0,577.7458,577.8451,575.8595,577.4877,93671.0
2023-01-13 15:00:00,581.84,584.86,581.27,583.8,178184.0,577.6266,580.6248,577.0608,579.5725,178184.0
2023-01-17 09:30:00,585.0,587.13,581.73,582.91,270195.0,580.7638,582.8783,577.5174,578.6889,270195.0
2023-01-17 10:00:00,582.96,587.19,581.98,585.2,226842.0,578.7385,582.9379,577.7656,580.9623,226842.0
2023-01-17 11:00:00,585.2,587.86,583.98,587.41,76556.0,580.9623,583.6031,579.7511,583.1563,76556.0
2023-01-17 12:00:00,587.4,589.51,586.74,589.45,51839.0,583.1464,585.2411,582.4912,585.1815,51839.0
2023-01-17 13:00:00,589.7,590.29,588.22,590.03,66301.0,585.4297,586.0155,583.9604,585.7573,66301.0
2023-01-17 14:00:00,590.04,591.3,588.53,590.69,87457.0,585.7673,587.0181,584.2682,586.4126,87457.0
2023-01-17 15:00:00,590.81,591.0,586.7,587.98,171199.0,586.5317,586.7203,582.4515,583.7222,171199.0
2023-01-18 09:30:00,591.13,593.81,589.43,592.93,79256.0,586.8494,589.51,585.1617,588.6363,79256.0
2023-01-18 10:00:00,593.24,596.85,589.41,590.24,166296.0,588.9441,592.528,585.1418,585.9658,166296.0
2023-01-18 11:00:00,590.08,592.19,585.27,585.37,113526.0,585.807,587.9017,581.0318,581.1311,113526.0
2023-01-18 12:00:00,585.92,587.42,584.26,586.62,93294.0,581.6771,583.1662,580.0291,582.372,93294.0
2023-01-18 13:00:00,586.62,587.25,584.71,586.54,62688.0,582.372,582.9975,580.4759,582.2926,62688.0
2023-01-18 14:00:00,586.54,586.82,583.0,583.14,84522.0,582.2926,582.5706,578.7782,578.9172,84522.0
2023-01-18 15:00:00,583.01,583.49,578.75,580.21,232374.0,578.7882,579.2647,574.559,576.0084,232374.0
2023-01-19 09:30:00,575.03,583.56,573.7,581.24,89889.0,570.866,579.3342,569.5456,577.031,89889.0
2023-01-19 10:00:00,580.98,582.45,578.95,579.6,109431.0,576.7729,578.2322,574.7576,575.4029,109431.0
2023-01-19 11:00:00,579.59,581.8,579.24,581.17,91797.0,575.3929,577.5869,575.0455,576.9615,91797.0
2023-01-19 12:00:00,581.35,583.12,580.81,581.66,60279.0,577.1402,578.8974,576.6041,577.4479,60279.0
2023-01-19 13:00:00,581.68,585.19,581.44,584.94,72050.0,577.4678,580.9524,577.2295,580.7042,72050.0
2023-01-19 14:00:00,584.76,587.13,583.72,586.48,93586.0,580.5255,582.8783,579.493,582.233,93586.0
2023-01-19 15:00:00,586.65,587.16,583.75,584.22,162051.0,582.4018,582.9081,579.5228,579.9894,162051.0
2023-01-20 09:30:00,587.0,591.01,585.55,589.49,208465.0,582.7493,586.7302,581.3098,585.2212,208465.0
2023-01-20 10:00:00,589.23,592.15,587.56,590.97,152661.0,584.9631,587.862,583.3052,586.6905,152661.0
2023-01-20 11:00:00,591.02,591.72,585.26,585.26,83698.0,586.7402,587.4351,581.0219,581.0219,83698.0
2023-01-20 12:00:00,585.19,588.07,584.94,586.18,69697.0,580.9524,583.8115,580.7042,581.9352,69697.0
2023-01-20 13:00:00,586.35,588.53,585.87,587.98,67175.0,582.104,584.2682,581.6275,583.7222,67175.0
2023-01-20 14:00:00,588.11,592.36,588.07,592.36,83049.0,583.8512,588.0705,583.8115,588.0705,83049.0
2023-01-20 15:00:00,592.5,595.35,592.42,593.65,245108.0,588.2095,591.0388,588.13,589.3511,245108.0
2023-01-23 09:30:00,593.21,601.57,590.0,601.4,99204.0,588.9143,597.2138,585.7276,597.045,99204.0
2023-01-23 10:00:00,601.39,605.0,601.39,603.91,171661.0,597.0351,600.6189,597.0351,599.5368,171661.0
2023-01-23 11:00:00,604.0,605.74,603.57,605.14,155005.0,599.6262,601.3536,599.1993,600.7579,155005.0
2023-01-23 12:00:00,605.2,606.73,602.45,606.63,149184.0,600.8175,602.3364,598.0874,602.2371,149184.0
2023-01-23 13:00:00,606.64,609.22,605.77,605.88,145609.0,602.2471,604.8084,601.3834,601.4926,145609.0
2023-01-23 14:00:00,605.75,605.75,600.75,602.39,172433.0,601.3635,601.3635,596.3997,598.0278,172433.0
2023-01-23 15:00:00,602.25,605.02,601.1,604.6,287691.0,597.8888,600.6388,596.7472,600.2218,287691.0
2023-01-24 09:30:00,609.85,609.85,582.04,589.23,162114.0,605.4338,605.4338,577.8252,584.9631,162114.0
2023-01-24 10:00:00,589.08,590.78,579.89,580.24,212045.0,584.8142,586.5019,575.6908,576.0382,212045.0
2023-01-24 11:00:00,580.55,581.68,577.2,578.15,162594.0,576.346,577.4678,573.0202,573.9634,162594.0
2023-01-24 12:00:00,578.26,581.74,577.38,579.04,110807.0,574.0726,577.5274,573.1989,574.8469,110807.0
2023-01-24 13:00:00,578.77,581.03,577.99,579.2,122951.0,574.5789,576.8225,573.8045,575.0058,122951.0
2023-01-24 14:00:00,579.06,581.17,576.78,580.51,115242.0,574.8668,576.9615,572.6033,576.3063,115242.0
2023-01-24 15:00:00,580.53,581.27,577.51,580.6,242646.0,576.3261,577.0608,573.328,576.3956,242646.0
2023-01-25 09:30:00,571.15,575.19,570.15,570.96,96486.0,567.0141,571.0248,566.0213,566.8254,96486.0
2023-01-25 10:00:00,571.53,572.89,566.92,569.37,204083.0,567.3913,568.7415,562.8147,565.2469,204083.0
2023-01-25 11:00:00,569.27,574.22,568.22,573.29,59649.0,565.1477,570.0618,564.1053,569.1386,59649.0
2023-01-25 12:00:00,573.35,574.41,570.78,572.38,66139.0,569.1981,570.2505,566.6467,568.2352,66139.0
2023-01-25 13:00:00,572.31,575.0,571.81,574.12,48122.0,568.1657,570.8362,567.6693,569.9626,48122.0
2023-01-25 14:00:00,574.23,575.53,573.03,575.49,37791.0,570.0718,571.3623,568.8804,571.3226,37791.0
2023-01-25 15:00:00,575.27,576.02,573.35,575.4,126427.0,571.1042,571.8488,569.1981,571.2333,126427.0
2023-01-26 09:30:00,576.03,578.52,571.39,572.67,74487.0,571.8587,574.3307,567.2523,568.5231,74487.0
2023-01-26 10:00:00,572.8,575.03,567.31,567.85,80094.0,568.6521,570.866,563.2019,563.738,80094.0
2023-01-26 11:00:00,567.83,570.36,567.52,569.07,80643.0,563.7181,566.2298,563.4103,564.9491,80643.0
2023-01-26 12:00:00,569.07,574.0,569.06,572.91,77683.0,564.9491,569.8434,564.9392,568.7613,77683.0
2023-01-26 13:00:00,572.81,575.12,572.34,572.97,73390.0,568.662,570.9553,568.1954,568.8209,73390.0
2023-01-26 14:00:00,572.96,575.98,571.85,575.98,61248.0,568.811,571.8091,567.709,571.8091,61248.0
2023-01-26 15:00:00,575.81,577.75,575.17,577.37,121854.0,571.6403,573.5663,571.0049,573.189,121854.0
2023-01-27 09:30:00,574.9,575.77,570.28,572.43,69751.0,570.7369,571.6006,566.1504,568.2848,69751.0
2023-01-27 10:00:00,573.31,575.07,569.54,569.79,177877.0,569.1584,570.9057,565.4157,565.6639,177877.0
2023-01-27 11:00:00,569.28,571.63,568.19,570.48,74621.0,565.1576,567.4906,564.0755,566.3489,74621.0
2023-01-27 12:00:00,570.02,571.77,569.44,571.1,41835.0,565.8922,567.6296,565.3164,566.9644,41835.0
2023-01-27 13:00:00,571.12,573.67,571.11,573.01,34797.0,566.9843,569.5158,566.9743,568.8606,34797.0
2023-01-27 14:00:00,572.95,576.43,572.46,576.29,53708.0,568.801,572.2558,568.3146,572.1168,53708.0
2023-01-27 15:00:00,576.29,577.51,572.77,573.36,91438.0,572.1168,573.328,568.6223,569.2081,91438.0
2023-01-30 09:30:00,567.77,570.46,566.64,569.26,49005.0,563.6585,566.3291,562.5367,565.1377,49005.0
2023-01-30 10:00:00,569.06,570.87,564.27,564.72,62556.0,564.9392,566.7361,560.1839,560.6306,62556.0
2023-01-30 11:00:00,564.69,566.24,563.27,564.57,59003.0,560.6008,562.1396,559.1911,560.4817,59003.0
2023-01-30 12:00:00,564.72,565.06,561.24,561.44,119927.0,560.6306,560.9682,557.1758,557.3744,119927.0
2023-01-30 13:00:00,561.33,564.16,560.76,563.62,35259.0,557.2652,560.0747,556.6993,559.5386,35259.0
2023-01-30 14:00:00,563.74,564.79,561.95,563.9,54362.0,559.6577,560.7001,557.8807,559.8166,54362.0
2023-01-30 15:00:00,564.08,564.62,562.55,564.34,134891.0,559.9953,560.5313,558.4763,560.2534,134891.0
2023-01-31 09:30:00,562.18,565.79,558.0,558.01,134078.0,558.109,561.6929,553.9593,553.9692,134078.0
2023-01-31 10:00:00,558.54,563.17,558.11,562.02,111284.0,554.4954,559.0918,554.0685,557.9502,111284.0
2023-01-31 11:00:00,562.26,563.25,561.11,562.85,126644.0,558.1884,559.1713,557.0468,558.7742,126644.0
2023-01-31 12:00:00,562.73,563.94,562.04,563.72,70438.0,558.655,559.8563,557.97,559.6379,70438.0
2023-01-31 13:00:00,563.81,564.05,561.88,563.84,120256.0,559.7272,559.9655,557.8112,559.757,120256.0
2023-01-31 14:00:00,563.88,565.86,563.21,564.09,97270.0,559.7967,561.7624,559.1316,560.0052,97270.0
2023-01-31 15:00:00,564.08,570.63,563.22,570.59,206781.0,559.9953,566.4978,559.1415,566.4581,206781.0
2023-02-01 09:30:00,586.09,597.54,576.33,594.81,304726.0,581.8459,593.213,572.1565,590.5027,304726.0
2023-02-01 10:00:00,593.65,594.58,585.15,588.82,373275.0,589.3511,590.2744,580.9127,584.5561,373275.0
2023-02-01 11:00:00,589.1,590.78,581.22,581.93,165874.0,584.8341,586.5019,577.0111,577.716,165874.0
2023-02-01 12:00:00,582.28,584.09,579.25,580.25,74346.0,578.0635,579.8604,575.0554,576.0482,74346.0
2023-02-01 13:00:00,580.25,583.13,579.81,582.42,66875.0,576.0482,578.9073,575.6113,578.2024,66875.0
2023-02-01 14:00:00,582.43,592.02,580.88,588.94,187963.0,578.2124,587.7329,576.6736,584.6752,187963.0
2023-02-01 15:00:00,589.24,594.79,586.96,587.67,270728.0,584.9731,590.4829,582.7096,583.4144,270728.0
2023-02-02 09:30:00,591.67,594.98,587.31,589.61,113353.0,587.3855,590.6715,583.057,585.3404,113353.0
2023-02-02 10:00:00,589.95,592.62,588.24,591.34,203475.0,585.6779,588.3286,583.9803,587.0579,203475.0
2023-02-02 11:00:00,591.13,595.17,589.66,590.28,160828.0,586.8494,590.8601,585.39,586.0055,160828.0
2023-02-02 12:00:00,589.96,591.7,589.56,589.92,215672.0,585.6878,587.4152,585.2907,585.6481,215672.0
2023-02-02 13:00:00,589.94,590.96,588.49,590.96,105359.0,585.668,586.6806,584.2285,586.6806,105359.0
2023-02-02 14:00:00,590.97,591.92,587.96,588.66,133074.0,586.6905,587.6337,583.7023,584.3973,133074.0
2023-02-02 15:00:00,588.31,590.86,587.53,587.91,313381.0,584.0498,586.5813,583.2754,583.6527,313381.0
2023-02-03 09:30:00,584.56,589.43,582.66,584.58,94010.0,580.3269,585.1617,578.4407,580.3468,94010.0
2023-02-03 10:00:00,583.21,592.31,582.65,592.13,80216.0,578.9867,588.0208,578.4308,587.8421,80216.0
2023-02-03 11:00:00,592.11,592.84,587.39,587.39,70275.0,587.8223,588.547,583.1365,583.1365,70275.0
2023-02-03 12:00:00,587.56,590.0,587.56,588.55,42930.0,583.3052,585.7276,583.3052,584.2881,42930.0
2023-02-03 13:00:00,588.54,588.75,584.69,586.14,43925.0,584.2781,584.4866,580.456,581.8955,43925.0
2023-02-03 14:00:00,586.1,586.34,583.46,584.35,56147.0,581.8558,582.0941,579.2349,580.1185,56147.0
2023-02-03 15:00:00,584.1,587.84,583.14,587.52,153844.0,579.8703,583.5832,578.9172,583.2655,153844.0
2023-02-06 09:30:00,580.56,583.06,573.42,582.76,59185.0,576.3559,578.8378,569.2676,578.54,59185.0
2023-02-06 10:00:00,582.57,583.83,578.33,580.15,67663.0,578.3514,579.6022,574.1421,575.9489,67663.0
2023-02-06 11:00:00,580.06,581.84,577.1,577.11,135936.0,575.8595,577.6266,572.921,572.9309,135936.0
2023-02-06 12:00:00,576.91,578.05,575.43,575.43,51128.0,572.7323,573.8641,571.2631,571.2631,51128.0
2023-02-06 13:00:00,575.44,577.44,574.92,575.73,58486.0,571.273,573.2585,570.7568,571.5609,58486.0
2023-02-06 14:00:00,575.9,578.09,575.74,578.01,37497.0,571.7297,573.9038,571.5708,573.8244,37497.0
2023-02-06 15:00:00,578.15,578.33,574.62,576.45,76484.0,573.9634,574.1421,570.4589,572.2757,76484.0
2023-02-07 09:30:00,570.78,575.2,569.41,573.28,79093.0,566.6467,571.0347,565.2867,569.1286,79093.0
2023-02-07 10:00:00,573.05,574.68,572.56,574.12,41913.0,568.9003,570.5185,568.4138,569.9626,41913.0
2023-02-07 11:00:00,574.42,576.54,573.82,574.02,55668.0,570.2604,572.365,569.6647,569.8633,55668.0
2023-02-07 12:00:00,573.92,579.5,572.77,579.14,38492.0,569.764,575.3036,568.6223,574.9462,38492.0
2023-02-07 13:00:00,579.29,580.0,572.92,574.63,43373.0,575.0951,575.8,568.7712,570.4689,43373.0
2023-02-07 14:00:00,574.84,582.12,574.65,581.9,70665.0,570.6773,577.9046,570.4887,577.6862,70665.0
2023-02-07 15:00:00,581.96,586.34,581.3,583.23,111667.0,577.7458,582.0941,577.0906,579.0066,111667.0
2023-02-08 09:30:00,578.56,585.09,576.03,584.46,69837.0,574.3704,580.8531,571.8587,580.2277,69837.0
2023-02-08 10:00:00,584.53,584.65,579.71,583.25,58192.0,580.2972,580.4163,575.5121,579.0264,58192.0
2023-02-08 11:00:00,582.93,582.94,579.57,581.39,38010.0,578.7088,578.7187,575.3731,577.1799,38010.0
2023-02-08 12:00:00,581.45,583.05,580.68,582.57,31062.0,577.2395,578.8279,576.475,578.3514,31062.0
2023-02-08 13:00:00,582.85,584.58,581.36,581.85,42242.0,578.6293,580.3468,577.1501,577.6366,42242.0
2023-02-08 14:00:00,581.79,582.43,580.25,581.41,24127.0,577.577,578.2124,576.0482,577.1998,24127.0
2023-02-08 15:00:00,581.64,581.77,578.32,579.22,75910.0,577.4281,577.5572,574.1321,575.0256,75910.0
2023-02-09 09:30:00,582.66,583.11,580.28,581.89,53159.0,578.4407,578.8874,576.0779,577.6763,53159.0
2023-02-09 10:00:00,581.81,583.32,575.71,577.46,54602.0,577.5969,579.0959,571.541,573.2784,54602.0
2023-02-09 11:00:00,577.59,577.83,574.72,577.04,36556.0,573.4074,573.6457,570.5582,572.8614,36556.0
2023-02-09 12:00:00,577.6,579.15,574.56,576.03,39414.0,573.4174,574.9561,570.3994,571.8587,39414.0
2023-02-09 13:00:00,575.89,576.47,573.58,574.0,41071.0,571.7197,572.2955,569.4265,569.8434,41071.0
2023-02-09 14:00:00,574.13,574.43,571.67,572.64,57570.0,569.9725,570.2703,567.5303,568.4933,57570.0
2023-02-09 15:00:00,572.52,572.57,567.7,569.14,177281.0,568.3741,568.4238,563.589,565.0186,177281.0
2023-02-10 09:30:00,567.11,569.02,563.35,568.22,50458.0,563.0033,564.8995,559.2705,564.1053,50458.0
2023-02-10 10:00:00,567.85,571.71,566.99,568.96,57547.0,563.738,567.57,562.8842,564.8399,57547.0
2023-02-10 11:00:00,569.12,570.42,567.13,570.27,35612.0,564.9988,566.2893,563.0232,566.1404,35612.0
2023-02-10 12:00:00,570.17,570.35,568.28,570.01,39460.0,566.0412,566.2199,564.1648,565.8823,39460.0
2023-02-10 13:00:00,570.25,571.56,569.48,570.12,33091.0,566.1206,567.4211,565.3562,565.9915,33091.0
2023-02-10 14:00:00,569.96,570.82,568.96,570.74,23186.0,565.8327,566.6864,564.8399,566.607,23186.0
2023-02-10 15:00:00,570.77,571.43,568.94,571.41,77325.0,566.6368,567.292,564.8201,567.2722,77325.0
2023-02-13 09:30:00,574.67,574.96,569.01,573.93,91766.0,570.5086,570.7965,564.8896,569.7739,91766.0
2023-02-13 10:00:00,574.35,577.23,572.29,576.6,66570.0,570.1909,573.05,568.1458,572.4246,66570.0
2023-02-13 11:00:00,576.6,576.6,573.24,574.58,62796.0,572.4246,572.4246,569.0889,570.4192,62796.0
2023-02-13 12:00:00,574.54,575.44,574.31,575.27,50345.0,570.3795,571.273,570.1512,571.1042,50345.0
2023-02-13 13:00:00,575.22,576.16,574.88,575.48,46036.0,571.0546,571.9878,570.717,571.3127,46036.0
2023-02-13 14:00:00,575.48,575.97,573.7,575.1,41595.0,571.3127,571.7992,569.5456,570.9355,41595.0
2023-02-13 15:00:00,574.98,575.2,574.06,575.0,92842.0,570.8163,571.0347,569.903,570.8362,92842.0
2023-02-14 09:30:00,575.89,577.5,573.28,576.68,41182.0,571.7197,573.3181,569.1286,572.504,41182.0
2023-02-14 10:00:00,576.12,579.1,567.64,569.81,74113.0,571.9481,574.9065,563.5295,565.6838,74113.0
2023-02-14 11:00:00,569.32,571.73,566.63,568.75,42268.0,565.1973,567.5899,562.5268,564.6314,42268.0
2023-02-14 12:00:00,568.7,571.34,568.61,570.42,22644.0,564.5818,567.2027,564.4925,566.2893,22644.0
2023-02-14 13:00:00,570.38,573.26,570.19,571.11,28955.0,566.2496,569.1088,566.061,566.9743,28955.0
2023-02-14 14:00:00,570.97,572.89,569.46,572.49,35140.0,566.8354,568.7415,565.3363,568.3444,35140.0
2023-02-14 15:00:00,572.48,572.71,570.73,571.47,119148.0,568.3344,568.5628,566.5971,567.3317,119148.0
2023-02-15 09:30:00,568.46,570.51,566.89,570.15,64001.0,564.3435,566.3787,562.7849,566.0213,64001.0
2023-02-15 10:00:00,569.73,569.9,564.14,565.85,75046.0,565.6043,565.7731,560.0548,561.7524,75046.0
2023-02-15 11:00:00,565.88,567.95,565.59,565.59,63529.0,561.7822,563.8372,561.4943,561.4943,63529.0
2023-02-15 12:00:00,565.71,566.1,562.77,565.94,55199.0,561.6135,562.0006,558.6947,561.8418,55199.0
2023-02-15 13:00:00,565.82,568.22,565.82,567.59,37458.0,561.7227,564.1053,561.7227,563.4798,37458.0
2023-02-15 14:00:00,567.88,568.35,566.1,566.58,21134.0,563.7677,564.2343,562.0006,562.4772,21134.0
2023-02-15 15:00:00,566.64,567.33,565.29,566.57,115509.0,562.5367,563.2217,561.1965,562.4672,115509.0
2023-02-16 09:30:00,556.12,557.33,551.3,555.18,93427.0,552.0929,553.2941,547.3078,551.1597,93427.0
2023-02-16 10:00:00,555.18,563.34,554.63,560.47,104080.0,551.1597,559.2606,550.6137,556.4114,104080.0
2023-02-16 11:00:00,560.7,562.05,559.6,560.48,57050.0,556.6397,557.98,555.5477,556.4213,57050.0
2023-02-16 12:00:00,560.53,562.57,559.71,562.16,42108.0,556.471,558.4962,555.6569,558.0892,42108.0
2023-02-16 13:00:00,562.03,563.59,561.7,563.03,27303.0,557.9601,559.5088,557.6325,558.9529,27303.0
2023-02-16 14:00:00,563.17,565.4,563.16,564.26,27150.0,559.0918,561.3057,559.0819,560.174,27150.0
2023-02-16 15:00:00,564.15,564.15,557.44,557.75,142635.0,560.0647,560.0647,553.4033,553.7111,142635.0
2023-02-17 09:30:00,552.92,558.93,552.89,557.99,90835.0,548.9161,554.8825,548.8863,553.9494,90835.0
2023-02-17 10:00:00,558.01,560.64,553.67,554.44,154756.0,553.9692,556.5802,549.6606,550.4251,154756.0
2023-02-17 11:00:00,554.65,557.0,553.93,555.5,59809.0,550.6335,552.9665,549.9188,551.4774,59809.0
2023-02-17 12:00:00,555.41,556.72,554.83,555.1,48864.0,551.388,552.6886,550.8122,551.0803,48864.0
2023-02-17 13:00:00,555.17,558.79,555.03,557.8,40829.0,551.1498,554.7436,551.0108,553.7607,40829.0
2023-02-17 14:00:00,557.81,560.79,557.8,560.65,48976.0,553.7707,556.7291,553.7607,556.5901,48976.0
2023-02-17 15:00:00,560.71,561.49,558.83,559.96,121352.0,556.6497,557.424,554.7833,555.9051,121352.0
2023-02-21 09:30:00,548.65,554.24,544.13,546.37,131182.0,544.677,550.2265,540.1897,542.4135,131182.0
2023-02-21 10:00:00,546.41,552.82,545.93,550.54,66963.0,542.4532,548.8168,541.9767,546.5533,66963.0
2023-02-21 11:00:00,550.41,552.79,549.56,551.13,31731.0,546.4242,548.787,545.5804,547.139,31731.0
2023-02-21 12:00:00,550.91,551.53,548.42,549.06,46871.0,546.9206,547.5361,544.4487,545.084,46871.0
2023-02-21 13:00:00,549.12,549.13,545.7,546.22,62078.0,545.1436,545.1535,541.7484,542.2646,62078.0
2023-02-21 14:00:00,546.21,548.67,545.99,548.17,103065.0,542.2547,544.6968,542.0363,544.2005,103065.0
2023-02-21 15:00:00,548.26,550.95,547.82,550.95,203147.0,544.2898,546.9603,543.853,546.9603,203147.0
2023-02-22 09:30:00,550.0,550.79,547.28,549.8,217654.0,546.0172,546.8015,543.3169,545.8187,217654.0
2023-02-22 10:00:00,549.6,549.72,544.71,547.36,198457.0,545.6201,545.7392,540.7655,543.3963,198457.0
2023-02-22 11:00:00,547.23,548.44,545.65,548.0,77703.0,543.2673,544.4685,541.6987,544.0317,77703.0
2023-02-22 12:00:00,548.01,550.2,547.53,549.95,37748.0,544.0416,546.2158,543.5651,545.9676,37748.0
2023-02-22 13:00:00,550.21,553.29,550.21,552.11,102522.0,546.2257,549.2834,546.2257,548.1119,102522.0
2023-02-22 14:00:00,552.02,552.52,548.18,548.27,298586.0,548.0226,548.519,544.2104,544.2997,298586.0
2023-02-22 15:00:00,548.05,549.53,546.7,548.6,168773.0,544.0813,545.5506,542.7411,544.6274,168773.0
2023-02-23 09:30:00,553.37,554.84,549.15,553.68,76754.0,549.3628,550.8222,545.1734,549.6706,76754.0
2023-02-23 10:00:00,554.07,557.67,551.77,552.12,92003.0,550.0577,553.6317,547.7744,548.1219,92003.0
2023-02-23 11:00:00,551.65,552.49,546.9,547.63,128984.0,547.6553,548.4892,542.9397,543.6644,128984.0
2023-02-23 12:00:00,547.87,549.75,547.08,549.33,37578.0,543.9026,545.769,543.1184,545.3521,37578.0
2023-02-23 13:00:00,549.29,549.83,547.83,548.39,26876.0,545.3124,545.8484,543.8629,544.4189,26876.0
2023-02-23 14:00:00,548.14,551.68,547.47,550.88,43181.0,544.1707,547.685,543.5055,546.8908,43181.0
2023-02-23 15:00:00,551.04,553.0,550.76,551.18,138134.0,547.0497,548.9955,546.7717,547.1887,138134.0
2023-02-24 09:30:00,544.61,546.66,540.0,540.62,45003.0,540.6662,542.7014,536.0896,536.7051,45003.0
2023-02-24 10:00:00,540.03,542.31,539.17,541.58,39224.0,536.1194,538.3829,535.2656,537.6582,39224.0
2023-02-24 11:00:00,541.86,546.62,541.85,545.87,43660.0,537.9362,542.6617,537.9262,541.9171,43660.0
2023-02-24 12:00:00,546.08,546.08,542.6,542.93,18963.0,542.1256,542.1256,538.6708,538.9984,18963.0
2023-02-24 13:00:00,542.9,544.74,541.66,544.13,17158.0,538.9686,540.7953,537.7376,540.1897,17158.0
2023-02-24 14:00:00,544.07,545.7,542.97,545.48,24722.0,540.1302,541.7484,539.0381,541.5299,24722.0
2023-02-24 15:00:00,545.35,546.06,541.99,542.79,98811.0,541.4009,542.1057,538.0652,538.8594,98811.0
2023-02-27 09:30:00,548.49,550.33,545.15,549.56,51231.0,544.5181,546.3448,541.2023,545.5804,51231.0
2023-02-27 10:00:00,549.89,554.42,549.67,551.05,86036.0,545.908,550.4052,545.6896,547.0596,86036.0
2023-02-27 11:00:00,551.07,551.48,545.04,545.58,56528.0,547.0795,547.4865,541.0931,541.6292,56528.0
2023-02-27 12:00:00,545.75,546.35,543.92,545.11,33426.0,541.798,542.3936,539.9812,541.1626,33426.0
2023-02-27 13:00:00,545.17,545.74,543.64,545.03,33203.0,541.2222,541.7881,539.7033,541.0832,33203.0
2023-02-27 14:00:00,545.16,546.04,542.48,542.93,32902.0,541.2123,542.0859,538.5517,538.9984,32902.0
2023-02-27 15:00:00,542.86,543.05,541.03,541.35,160565.0,538.9289,539.1175,537.1122,537.4299,160565.0
2023-02-28 09:30:00,540.41,543.39,538.89,540.77,78037.0,536.4967,539.4551,534.9877,536.8541,78037.0
2023-02-28 10:00:00,541.39,543.62,540.18,542.27,81593.0,537.4696,539.6834,536.2683,538.3432,81593.0
2023-02-28 11:00:00,542.27,544.65,541.39,541.8,38613.0,538.3432,540.706,537.4696,537.8766,38613.0
2023-02-28 12:00:00,542.05,545.23,542.0,544.5,52395.0,538.1248,541.2818,538.0751,540.557,52395.0
2023-02-28 13:00:00,544.62,545.23,544.0,545.23,35756.0,540.6762,541.2818,540.0607,541.2818,35756.0
2023-02-28 14:00:00,544.69,544.82,542.86,543.52,28189.0,540.7457,540.8747,538.9289,539.5841,28189.0
2023-02-28 15:00:00,543.5,543.88,541.35,541.35,80906.0,539.5643,539.9415,537.4299,537.4299,80906.0
2023-03-01 09:30:00,539.34,541.07,536.59,539.28,68053.0,535.4344,537.1519,532.7043,535.3748,68053.0
2023-03-01 10:00:00,539.1,541.68,536.26,540.8,69510.0,535.1961,537.7575,532.3767,536.8838,69510.0
2023-03-01 11:00:00,540.62,541.76,536.73,540.97,75736.0,536.7051,537.8369,532.8433,537.0526,75736.0
2023-03-01 12:00:00,540.98,542.62,540.98,541.26,48757.0,537.0625,538.6907,537.0625,537.3405,48757.0
2023-03-01 13:00:00,541.0,541.0,539.87,540.34,29420.0,537.0824,537.0824,535.9606,536.4272,29420.0
2023-03-01 14:00:00,540.2,541.25,537.4,537.78,55759.0,536.2882,537.3306,533.5085,533.8857,55759.0
2023-03-01 15:00:00,537.72,539.49,537.55,538.83,133320.0,533.8261,535.5833,533.6574,534.9281,133320.0
2023-03-02 09:30:00,534.83,538.22,531.92,537.08,49798.0,530.9571,534.3225,528.0681,533.1908,49798.0
2023-03-02 10:00:00,537.61,539.12,535.95,538.66,53265.0,533.7169,535.216,532.069,534.7593,53265.0
2023-03-02 11:00:00,538.49,542.11,538.45,541.14,69618.0,534.5906,538.1843,534.5509,537.2214,69618.0
2023-03-02 12:00:00,541.24,543.2,540.57,542.38,39651.0,537.3206,539.2665,536.6555,538.4524,39651.0
2023-03-02 13:00:00,542.54,545.79,542.32,545.79,49572.0,538.6112,541.8377,538.3928,541.8377,49572.0
2023-03-02 14:00:00,546.21,547.44,545.61,547.12,39878.0,542.2547,543.4758,541.659,543.1581,39878.0
2023-03-02 15:00:00,547.54,550.88,546.97,548.83,110547.0,543.575,546.8908,543.0092,544.8557,110547.0
2023-03-03 09:30:00,555.46,555.47,551.77,554.66,52307.0,551.4377,551.4476,547.7744,550.6435,52307.0
2023-03-03 10:00:00,554.69,554.99,549.62,553.65,72259.0,550.6733,550.9711,545.64,549.6408,72259.0
2023-03-03 11:00:00,553.66,554.18,552.33,553.64,31107.0,549.6507,550.1669,548.3303,549.6309,31107.0
2023-03-03 12:00:00,553.75,558.29,553.73,558.19,55867.0,549.7401,554.2472,549.7202,554.1479,55867.0
2023-03-03 13:00:00,558.18,558.89,557.37,557.41,32965.0,554.138,554.8428,553.3338,553.3736,32965.0
2023-03-03 14:00:00,557.56,559.3,557.02,558.56,35607.0,553.5225,555.2499,552.9864,554.5152,35607.0
2023-03-03 15:00:00,558.71,560.53,558.46,559.44,131415.0,554.6641,556.471,554.416,555.3889,131415.0
2023-03-06 09:30:00,559.51,565.81,555.32,565.17,56448.0,555.4583,561.7127,551.2987,561.0774,56448.0
2023-03-06 10:00:00,564.98,567.32,563.3,566.02,59833.0,560.8887,563.2118,559.2209,561.9212,59833.0
2023-03-06 11:00:00,565.52,566.67,562.06,563.64,46979.0,561.4248,562.5665,557.9899,559.5584,46979.0
2023-03-06 12:00:00,563.83,564.8,561.47,562.31,22337.0,559.7471,560.71,557.4042,558.2381,22337.0
2023-03-06 13:00:00,562.17,562.52,559.53,559.82,31002.0,558.0991,558.4466,555.4782,555.7661,31002.0
2023-03-06 14:00:00,559.55,560.41,558.37,558.37,19030.0,555.4981,556.3518,554.3266,554.3266,19030.0
2023-03-06 15:00:00,558.45,559.52,557.3,558.67,74222.0,554.406,555.4683,553.2644,554.6244,74222.0
2023-03-07 09:30:00,560.81,563.01,558.49,561.28,49770.0,556.7489,558.933,554.4457,557.2155,49770.0
2023-03-07 10:00:00,560.85,560.85,553.69,553.83,67606.0,556.7886,556.7886,549.6805,549.8195,67606.0
2023-03-07 11:00:00,553.87,555.03,551.41,552.06,32078.0,549.8592,551.0108,547.417,548.0623,32078.0
2023-03-07 12:00:00,552.2,553.42,549.81,550.4,59209.0,548.2013,549.4124,545.8286,546.4143,59209.0
2023-03-07 13:00:00,550.17,550.79,548.4,549.29,32308.0,546.186,546.8015,544.4288,545.3124,32308.0
2023-03-07 14:00:00,549.6,550.84,548.91,549.03,32436.0,545.6201,546.8511,544.9351,545.0542,32436.0
2023-03-07 15:00:00,549.43,551.75,548.14,548.74,108215.0,545.4513,547.7545,544.1707,544.7663,108215.0
2023-03-08 09:30:00,548.28,552.54,545.53,552.02,65382.0,544.3097,548.5388,541.5796,548.0226,65382.0
2023-03-08 10:00:00,551.39,554.99,548.5,554.63,150411.0,547.3971,550.9711,544.5281,550.6137,150411.0
2023-03-08 11:00:00,554.96,559.83,554.63,558.69,101816.0,550.9413,555.776,550.6137,554.6443,101816.0
2023-03-08 12:00:00,559.21,559.21,553.74,554.83,37544.0,555.1605,555.1605,549.7301,550.8122,37544.0
2023-03-08 13:00:00,554.7,554.7,550.96,552.05,43853.0,550.6832,550.6832,546.9703,548.0524,43853.0
2023-03-08 14:00:00,552.19,553.47,552.11,552.88,27764.0,548.1914,549.4621,548.1119,548.8764,27764.0
2023-03-08 15:00:00,553.18,555.21,551.85,554.9,113822.0,549.1742,551.1895,547.8538,550.8817,113822.0
2023-03-09 09:30:00,556.15,563.97,554.6,562.97,71338.0,552.1227,559.8861,550.5839,558.8933,71338.0
2023-03-09 10:00:00,562.68,564.41,559.46,563.14,96533.0,558.6054,560.3229,555.4087,559.0621,96533.0
2023-03-09 11:00:00,562.87,563.9,562.12,563.17,58139.0,558.794,559.8166,558.0494,559.0918,58139.0
2023-03-09 12:00:00,563.04,563.76,562.59,563.24,37831.0,558.9628,559.6776,558.516,559.1613,37831.0
2023-03-09 13:00:00,563.19,563.3,556.66,557.02,49652.0,559.1117,559.2209,552.629,552.9864,49652.0
2023-03-09 14:00:00,556.75,557.22,553.54,553.54,42659.0,552.7183,553.1849,549.5316,549.5316,42659.0
2023-03-09 15:00:00,553.72,555.11,550.97,553.25,130123.0,549.7103,551.0902,546.9802,549.2437,130123.0
2023-03-10 09:30:00,551.87,555.54,546.62,546.86,38621.0,547.8737,551.5171,542.6617,542.9,38621.0
2023-03-10 10:00:00,547.38,549.35,544.32,549.35,64996.0,543.4162,545.3719,540.3783,545.3719,64996.0
2023-03-10 11:00:00,549.09,551.6,547.44,549.08,52590.0,545.1138,547.6056,543.4758,545.1039,52590.0
2023-03-10 12:00:00,548.85,549.5,543.6,543.81,39228.0,544.8755,545.5208,539.6636,539.872,39228.0
2023-03-10 13:00:00,544.07,544.33,539.95,541.27,50440.0,540.1302,540.3883,536.04,537.3504,50440.0
2023-03-10 14:00:00,541.2,546.2,540.98,545.51,54270.0,537.2809,542.2447,537.0625,541.5597,54270.0
2023-03-10 15:00:00,545.4,546.71,540.55,543.83,133679.0,541.4505,542.751,536.6356,539.8919,133679.0
2023-03-13 09:30:00,543.49,547.54,538.05,546.94,68450.0,539.5544,543.575,534.1537,542.9794,68450.0
2023-03-13 10:00:00,546.43,550.42,541.66,549.38,98499.0,542.4731,546.4342,537.7376,545.4017,98499.0
2023-03-13 11:00:00,549.16,551.42,545.14,548.25,80090.0,545.1833,547.4269,541.1924,544.2799,80090.0
2023-03-13 12:00:00,548.98,550.25,543.42,543.98,77763.0,545.0046,546.2654,539.4849,540.0408,77763.0
2023-03-13 13:00:00,544.11,546.09,541.63,545.45,96733.0,540.1699,542.1355,537.7078,541.5002,96733.0
2023-03-13 14:00:00,545.3,546.66,543.1,545.5,75907.0,541.3512,542.7014,539.1672,541.5498,75907.0
2023-03-13 15:00:00,545.42,546.91,540.56,541.41,189522.0,541.4704,542.9496,536.6456,537.4894,189522.0
2023-03-14 09:30:00,550.55,555.86,545.0,552.19,98668.0,546.9073,552.1822,541.394,548.5365,98668.0
2023-03-14 10:00:00,552.2,561.48,551.98,558.15,110458.0,548.5464,557.765,548.3279,554.457,110458.0
2023-03-14 11:00:00,558.7,559.0,554.56,555.08,44438.0,555.0034,555.3014,550.8908,551.4073,44438.0
2023-03-14 12:00:00,554.88,555.75,549.9,551.26,37422.0,551.2087,552.0729,546.2616,547.6126,37422.0
2023-03-14 13:00:00,551.42,551.8,549.05,550.27,53865.0,547.7716,548.149,545.4172,546.6292,53865.0
2023-03-14 14:00:00,550.75,552.64,549.45,551.65,60872.0,547.106,548.9835,545.8146,548.0,60872.0
2023-03-14 15:00:00,551.98,556.67,549.73,555.96,167237.0,548.3279,552.9868,546.0927,552.2815,167237.0
2023-03-15 09:30:00,547.17,550.0,541.55,542.38,87397.0,543.5497,546.361,537.9669,538.7914,87397.0
2023-03-15 10:00:00,541.88,542.68,534.48,539.55,173133.0,538.2947,539.0894,530.9436,535.9801,173133.0
2023-03-15 11:00:00,539.55,539.57,534.59,534.71,120243.0,535.9801,536.0,531.0529,531.1721,120243.0
2023-03-15 12:00:00,534.89,540.18,534.71,539.06,85343.0,531.3509,536.6059,531.1721,535.4933,85343.0
2023-03-15 13:00:00,539.21,542.9,538.71,539.05,73971.0,535.6423,539.3079,535.1457,535.4834,73971.0
2023-03-15 14:00:00,539.28,542.73,536.92,542.44,95670.0,535.7119,539.1391,533.3675,538.851,95670.0
2023-03-15 15:00:00,542.87,543.47,538.75,542.77,151216.0,539.2781,539.8742,535.1854,539.1788,151216.0
2023-03-16 09:30:00,539.77,547.82,539.77,545.08,46687.0,536.1986,544.1954,536.1986,541.4735,46687.0
2023-03-16 10:00:00,544.68,552.02,542.0,552.02,56502.0,541.0762,548.3676,538.4139,548.3676,56502.0
2023-03-16 11:00:00,552.04,554.24,550.5,553.46,72518.0,548.3875,550.5729,546.8576,549.7981,72518.0
2023-03-16 12:00:00,553.47,554.7,549.8,553.76,52906.0,549.808,551.0299,546.1623,550.0961,52906.0
2023-03-16 13:00:00,554.02,556.94,553.86,556.5,36487.0,550.3544,553.255,550.1954,552.8179,36487.0
2023-03-16 14:00:00,556.47,558.58,555.34,557.62,48930.0,552.7881,554.8842,551.6656,553.9305,48930.0
2023-03-16 15:00:00,557.76,557.88,555.26,557.05,102790.0,554.0696,554.1888,551.5862,553.3643,102790.0
2023-03-17 09:30:00,555.31,555.31,549.26,549.63,312655.0,551.6358,551.6358,545.6259,545.9934,312655.0
2023-03-17 10:00:00,550.14,552.52,545.4,548.01,63228.0,546.5,548.8643,541.7914,544.3841,63228.0
2023-03-17 11:00:00,548.1,548.13,543.96,545.16,35565.0,544.4735,544.5033,540.3609,541.553,35565.0
2023-03-17 12:00:00,545.84,550.61,545.11,547.21,64120.0,542.2285,546.9669,541.5033,543.5894,64120.0
2023-03-17 13:00:00,547.2,550.04,546.99,549.01,28356.0,543.5795,546.4007,543.3709,545.3775,28356.0
2023-03-17 14:00:00,549.22,549.63,545.64,547.19,35765.0,545.5861,545.9934,542.0298,543.5695,35765.0
2023-03-17 15:00:00,547.27,548.81,545.68,547.38,190705.0,543.649,545.1788,542.0695,543.7583,190705.0
2023-03-20 09:30:00,546.76,550.83,545.57,549.69,23975.0,543.1424,547.1855,541.9603,546.053,23975.0
2023-03-20 10:00:00,550.35,554.86,550.33,553.69,40253.0,546.7086,551.1888,546.6888,550.0265,40253.0
2023-03-20 11:00:00,553.88,554.88,548.66,549.27,57512.0,550.2153,551.2087,545.0298,545.6358,57512.0
2023-03-20 12:00:00,549.24,551.18,548.3,550.75,40039.0,545.606,547.5331,544.6722,547.106,40039.0
2023-03-20 13:00:00,550.76,551.65,549.71,549.71,30483.0,547.1159,548.0,546.0729,546.0729,30483.0
2023-03-20 14:00:00,550.17,550.17,547.3,548.51,31054.0,546.5298,546.5298,543.6788,544.8808,31054.0
2023-03-20 15:00:00,548.34,551.65,548.31,550.23,97147.0,544.7119,548.0,544.6821,546.5894,97147.0
2023-03-21 09:30:00,554.38,555.96,553.08,553.56,44273.0,550.712,552.2815,549.4206,549.8974,44273.0
2023-03-21 10:00:00,553.91,554.37,551.66,552.34,37904.0,550.2451,550.702,548.01,548.6855,37904.0
2023-03-21 11:00:00,552.22,553.9,551.76,552.9,48097.0,548.5663,550.2351,548.1093,549.2418,48097.0
2023-03-21 12:00:00,552.98,553.94,552.07,552.92,36026.0,549.3212,550.2749,548.4173,549.2616,36026.0
2023-03-21 13:00:00,552.99,555.7,552.6,554.34,43449.0,549.3312,552.0232,548.9438,550.6722,43449.0
2023-03-21 14:00:00,554.51,556.7,553.87,556.39,47150.0,550.8411,553.0166,550.2053,552.7087,47150.0
2023-03-21 15:00:00,556.37,558.79,555.86,557.18,139436.0,552.6888,555.0928,552.1822,553.4934,139436.0
2023-03-22 09:30:00,556.7,561.0,555.52,561.0,62620.0,553.0166,557.2882,551.8444,557.2882,62620.0
2023-03-22 10:00:00,561.24,565.99,560.73,562.47,98135.0,557.5266,562.2452,557.02,558.7484,98135.0
2023-03-22 11:00:00,562.6,564.8,562.05,562.79,48909.0,558.8776,561.063,558.3312,559.0663,48909.0
2023-03-22 12:00:00,562.89,564.08,561.98,561.98,42119.0,559.1657,560.3478,558.2617,558.2617,42119.0
2023-03-22 13:00:00,561.82,563.8,561.29,563.7,27081.0,558.1027,560.0696,557.5763,559.9703,27081.0
2023-03-22 14:00:00,563.45,568.0,562.08,562.79,56487.0,559.722,564.2419,558.361,559.0663,56487.0
2023-03-22 15:00:00,563.04,564.84,554.29,554.3,81644.0,559.3147,561.1028,550.6226,550.6325,81644.0
2023-03-23 09:30:00,557.98,559.31,554.47,557.97,55451.0,554.2882,555.6094,550.8014,554.2782,55451.0
2023-03-23 10:00:00,557.73,559.27,555.26,558.57,32897.0,554.0398,555.5696,551.5862,554.8743,32897.0
2023-03-23 11:00:00,558.57,560.24,557.42,559.46,88722.0,554.8743,556.5332,553.7319,555.7584,88722.0
2023-03-23 12:00:00,559.3,560.58,557.97,557.97,30053.0,555.5994,556.871,554.2782,554.2782,30053.0
2023-03-23 13:00:00,558.01,558.26,554.76,556.09,38029.0,554.318,554.5663,551.0895,552.4107,38029.0
2023-03-23 14:00:00,556.34,556.98,550.41,552.48,29161.0,552.659,553.2948,546.7682,548.8245,29161.0
2023-03-23 15:00:00,553.31,556.95,550.38,554.66,114064.0,549.6491,553.265,546.7384,550.9901,114064.0
2023-03-24 09:30:00,548.52,550.44,544.31,548.85,80983.0,544.8907,546.798,540.7086,545.2186,80983.0
2023-03-24 10:00:00,549.31,552.43,547.4,549.89,39649.0,545.6755,548.7749,543.7782,546.2517,39649.0
2023-03-24 11:00:00,550.22,551.81,547.69,551.81,52847.0,546.5795,548.159,544.0662,548.159,52847.0
2023-03-24 12:00:00,551.93,553.46,550.41,553.02,29072.0,548.2782,549.7981,546.7682,549.361,29072.0
2023-03-24 13:00:00,553.17,554.12,550.98,552.63,31759.0,549.51,550.4537,547.3345,548.9736,31759.0
2023-03-24 14:00:00,552.81,556.8,552.41,556.55,40174.0,549.1524,553.116,548.755,552.8676,40174.0
2023-03-24 15:00:00,556.5,558.66,555.22,558.46,90969.0,552.8179,554.9637,551.5464,554.765,90969.0
2023-03-27 09:30:00,563.8,568.17,561.02,563.94,42005.0,560.0696,564.4107,557.308,560.2087,42005.0
2023-03-27 10:00:00,563.85,564.94,562.3,563.75,41169.0,560.1193,561.2021,558.5796,560.02,41169.0
2023-03-27 11:00:00,563.71,563.71,561.81,562.34,26248.0,559.9802,559.9802,558.0928,558.6193,26248.0
2023-03-27 12:00:00,562.18,563.75,561.18,562.98,25896.0,558.4604,560.02,557.467,559.2551,25896.0
2023-03-27 13:00:00,563.0,563.91,562.45,562.81,41689.0,559.2749,560.1789,558.7286,559.0862,41689.0
2023-03-27 14:00:00,562.52,564.79,562.01,564.73,31348.0,558.7981,561.0531,558.2915,560.9935,31348.0
2023-03-27 15:00:00,564.74,564.96,561.05,562.17,79546.0,561.0034,561.222,557.3378,558.4504,79546.0
2023-03-28 09:30:00,559.99,562.7,556.7,557.14,41789.0,556.2849,558.9769,553.0166,553.4537,41789.0
2023-03-28 10:00:00,556.85,558.23,552.59,552.87,44347.0,553.1656,554.5365,548.9338,549.212,44347.0
2023-03-28 11:00:00,552.64,555.99,552.64,555.99,41335.0,548.9835,552.3113,548.9835,552.3113,41335.0
2023-03-28 12:00:00,555.88,556.67,555.48,555.69,27979.0,552.202,552.9868,551.8047,552.0133,27979.0
2023-03-28 13:00:00,555.69,555.91,551.65,551.97,34063.0,552.0133,552.2319,548.0,548.3179,34063.0
2023-03-28 14:00:00,551.89,553.09,551.3,552.33,44475.0,548.2384,549.4305,547.6524,548.6755,44475.0
2023-03-28 15:00:00,552.35,554.52,550.94,554.08,82659.0,548.6954,550.851,547.2947,550.414,82659.0
2023-03-29 09:30:00,559.36,560.57,557.18,558.94,46522.0,555.659,556.861,553.4934,555.2418,46522.0
2023-03-29 10:00:00,559.55,560.49,556.72,556.87,51819.0,555.8478,556.7815,553.0365,553.1855,51819.0
2023-03-29 11:00:00,556.93,557.0,553.85,554.34,39163.0,553.2451,553.3146,550.1855,550.6722,39163.0
2023-03-29 12:00:00,554.42,554.96,553.86,554.08,42086.0,550.7517,551.2881,550.1954,550.414,42086.0
2023-03-29 13:00:00,554.08,555.79,553.34,553.34,35672.0,550.414,552.1126,549.6789,549.6789,35672.0
2023-03-29 14:00:00,553.52,557.45,553.22,557.04,55955.0,549.8577,553.7617,549.5596,553.3544,55955.0
2023-03-29 15:00:00,557.09,558.24,554.81,555.79,219240.0,553.404,554.5464,551.1391,552.1126,219240.0
2023-03-30 09:30:00,560.0,563.1,557.84,560.05,66459.0,556.2948,559.3743,554.1491,556.3445,66459.0
2023-03-30 10:00:00,560.11,560.78,556.86,559.61,62610.0,556.4041,557.0696,553.1756,555.9074,62610.0
2023-03-30 11:00:00,559.77,561.0,559.09,560.0,60966.0,556.0663,557.2882,555.3908,556.2948,60966.0
2023-03-30 12:00:00,560.01,561.16,559.19,560.15,62057.0,556.3047,557.4471,555.4901,556.4438,62057.0
2023-03-30 13:00:00,560.02,560.45,559.45,560.35,68121.0,556.3147,556.7418,555.7484,556.6425,68121.0
2023-03-30 14:00:00,560.34,563.33,560.29,563.31,37776.0,556.6325,559.6028,556.5829,559.5829,37776.0
2023-03-30 15:00:00,563.2,564.28,562.5,562.86,151975.0,559.4736,560.5465,558.7782,559.1359,151975.0
2023-03-31 09:30:00,566.97,570.63,563.66,570.38,56249.0,563.2187,566.8545,559.9306,566.6061,56249.0
2023-03-31 10:00:00,570.31,572.91,569.18,572.66,60351.0,566.5366,569.1194,565.4141,568.871,60351.0
2023-03-31 11:00:00,572.46,572.71,569.91,571.14,66616.0,568.6723,568.9207,566.1392,567.3611,66616.0
2023-03-31 12:00:00,571.24,572.79,570.17,571.7,30172.0,567.4604,569.0002,566.3975,567.9174,30172.0
2023-03-31 13:00:00,571.58,574.04,571.0,574.04,58064.0,567.7982,570.2419,567.222,570.2419,58064.0
2023-03-31 14:00:00,573.77,574.95,572.47,574.46,49267.0,569.9737,571.1459,568.6823,570.6591,49267.0
2023-03-31 15:00:00,574.63,576.68,574.43,576.43,203589.0,570.828,572.8644,570.6293,572.6161,203589.0
2023-04-03 09:30:00,569.51,573.11,566.12,567.93,101627.0,565.7419,569.318,562.3743,564.1723,101627.0
2023-04-03 10:00:00,567.67,570.98,567.31,567.54,85551.0,563.914,567.2021,563.5564,563.7849,85551.0
2023-04-03 11:00:00,567.78,570.87,567.69,570.48,65972.0,564.0233,567.0929,563.9339,566.7054,65972.0
2023-04-03 12:00:00,570.3,570.89,568.35,569.19,31409.0,566.5266,567.1127,564.5895,565.424,31409.0
2023-04-03 13:00:00,568.97,569.33,566.86,567.61,26203.0,565.2054,565.5631,563.1094,563.8544,26203.0
2023-04-03 14:00:00,567.64,569.18,567.27,568.19,38354.0,563.8842,565.4141,563.5167,564.4306,38354.0
2023-04-03 15:00:00,568.17,570.65,567.13,570.05,128938.0,564.4107,566.8743,563.3776,566.2783,128938.0
2023-04-04 09:30:00,571.39,578.84,568.94,578.28,71595.0,567.6094,575.0101,565.1756,574.4538,71595.0
2023-04-04 10:00:00,577.87,580.24,577.42,579.09,73246.0,574.0466,576.4009,573.5995,575.2585,73246.0
2023-04-04 11:00:00,579.08,579.08,575.93,577.85,96430.0,575.2485,575.2485,572.1194,574.0267,96430.0
2023-04-04 12:00:00,577.7,578.85,576.95,577.74,73298.0,573.8777,575.0201,573.1326,573.9174,73298.0
2023-04-04 13:00:00,577.58,580.22,577.32,579.02,40334.0,573.7585,576.381,573.5002,575.1889,40334.0
2023-04-04 14:00:00,578.96,579.48,577.04,577.11,29906.0,575.1293,575.6459,573.222,573.2916,29906.0
2023-04-04 15:00:00,577.13,577.85,575.91,576.2,102929.0,573.3114,574.0267,572.0995,572.3876,102929.0
2023-04-05 09:30:00,576.51,576.83,569.92,572.74,49307.0,572.6956,573.0134,566.1492,568.9505,49307.0
2023-04-05 10:00:00,572.77,576.32,571.29,575.54,137868.0,568.9803,572.5068,567.5101,571.732,137868.0
2023-04-05 11:00:00,575.35,578.67,574.73,577.03,104298.0,571.5432,574.8413,570.9273,573.2121,104298.0
2023-04-05 12:00:00,576.86,577.8,576.5,577.56,32150.0,573.0432,573.977,572.6856,573.7386,32150.0
2023-04-05 13:00:00,577.72,578.48,576.9,578.38,32825.0,573.8975,574.6525,573.083,574.5532,32825.0
2023-04-05 14:00:00,578.31,579.33,578.1,578.19,31243.0,574.4836,575.4969,574.275,574.3644,31243.0
2023-04-05 15:00:00,577.96,580.1,577.24,579.74,127191.0,574.136,576.2618,573.4207,575.9042,127191.0
2023-04-06 09:30:00,580.85,581.78,574.92,575.41,37788.0,577.0068,577.9307,571.1161,571.6028,37788.0
2023-04-06 10:00:00,575.38,575.91,572.55,572.56,30941.0,571.573,572.0995,568.7618,568.7717,30941.0
2023-04-06 11:00:00,572.8,574.44,572.34,574.11,56222.0,569.0101,570.6392,568.5531,570.3114,56222.0
2023-04-06 12:00:00,574.22,575.15,573.19,574.68,37535.0,570.4207,571.3446,569.3975,570.8777,37535.0
2023-04-06 13:00:00,574.45,575.41,574.32,574.63,16306.0,570.6492,571.6028,570.52,570.828,16306.0
2023-04-06 14:00:00,574.79,575.69,574.18,574.57,25306.0,570.9869,571.881,570.381,570.7684,25306.0
2023-04-06 15:00:00,574.61,575.47,573.33,575.44,89702.0,570.8081,571.6624,569.5366,571.6326,89702.0
2023-04-10 09:30:00,572.73,572.73,565.46,565.81,56919.0,568.9406,568.9406,561.7187,562.0663,56919.0
2023-04-10 10:00:00,566.02,568.26,565.67,567.68,35170.0,562.275,564.5001,561.9273,563.924,35170.0
2023-04-10 11:00:00,567.59,568.19,565.67,565.84,34397.0,563.8346,564.4306,561.9273,562.0961,34397.0
2023-04-10 12:00:00,565.67,569.41,565.28,569.12,24853.0,561.9273,565.6425,561.5399,565.3544,24853.0
2023-04-10 13:00:00,568.98,570.31,568.79,570.26,21089.0,565.2154,566.5366,565.0266,566.4869,21089.0
2023-04-10 14:00:00,570.22,570.69,569.79,570.66,28077.0,566.4472,566.9141,566.02,566.8843,28077.0
2023-04-10 15:00:00,570.6,574.27,570.6,574.26,88843.0,566.8247,570.4704,566.8247,570.4604,88843.0
2023-04-11 09:30:00,576.48,581.55,574.39,579.89,63674.0,572.6658,577.7022,570.5896,576.0532,63674.0
2023-04-11 10:00:00,579.96,581.24,578.69,580.31,50711.0,576.1227,577.3943,574.8611,576.4704,50711.0
2023-04-11 11:00:00,580.61,580.85,578.0,579.11,148138.0,576.7684,577.0068,574.1757,575.2783,148138.0
2023-04-11 12:00:00,579.07,579.85,578.45,578.71,39689.0,575.2386,576.0135,574.6227,574.881,39689.0
2023-04-11 13:00:00,578.71,579.25,577.73,578.46,60454.0,574.881,575.4174,573.9075,574.6327,60454.0
2023-04-11 14:00:00,578.71,578.71,577.48,578.08,42822.0,574.881,574.881,573.6591,574.2552,42822.0
2023-04-11 15:00:00,578.02,578.79,575.19,576.38,170846.0,574.1956,574.9605,571.3843,572.5664,170846.0
2023-04-12 09:30:00,583.25,586.65,580.43,582.81,55903.0,579.391,582.7685,576.5896,578.9539,55903.0
2023-04-12 10:00:00,582.74,585.41,581.01,581.72,52964.0,578.8843,581.5367,577.1658,577.8711,52964.0
2023-04-12 11:00:00,581.88,582.77,580.35,582.52,34774.0,578.03,578.9141,576.5101,578.6658,34774.0
2023-04-12 12:00:00,582.53,582.79,580.21,581.23,19363.0,578.6757,578.934,576.3711,577.3843,19363.0
2023-04-12 13:00:00,581.42,583.1,580.77,582.59,28817.0,577.5731,579.2419,576.9274,578.7353,28817.0
2023-04-12 14:00:00,582.4,582.88,578.61,579.14,29586.0,578.5466,579.0234,574.7817,575.3082,29586.0
2023-04-12 15:00:00,579.2,579.99,577.65,579.51,98039.0,575.3678,576.1525,573.828,575.6757,98039.0
2023-04-13 09:30:00,585.26,585.47,582.0,583.45,101551.0,581.3877,581.5963,578.1492,579.5896,101551.0
2023-04-13 10:00:00,583.41,586.86,583.36,586.71,77345.0,579.5499,582.9771,579.5002,582.8281,77345.0
2023-04-13 11:00:00,586.71,588.73,586.71,588.32,42702.0,582.8281,584.8347,582.8281,584.4274,42702.0
2023-04-13 12:00:00,588.27,588.33,587.13,587.14,30391.0,584.3777,584.4373,583.2453,583.2552,30391.0
2023-04-13 13:00:00,587.01,589.27,586.97,589.25,37126.0,583.1261,585.3711,583.0863,585.3513,37126.0
2023-04-13 14:00:00,589.17,590.66,588.97,590.23,48173.0,585.2718,586.7519,585.0731,586.3248,48173.0
2023-04-13 15:00:00,590.25,592.12,589.9,591.16,141382.0,586.3446,588.2023,585.997,587.2486,141382.0
2023-04-14 09:30:00,586.4,589.49,582.01,588.59,79765.0,582.5201,585.5897,578.1592,584.6956,79765.0
2023-04-14 10:00:00,588.22,588.78,584.44,585.42,56156.0,584.3281,584.8844,580.5731,581.5466,56156.0
2023-04-14 11:00:00,585.17,586.34,584.52,586.22,43892.0,581.2983,582.4605,580.6526,582.3413,43892.0
2023-04-14 12:00:00,586.32,586.91,585.08,585.76,27642.0,582.4406,583.0267,581.2088,581.8843,27642.0
2023-04-14 13:00:00,585.64,588.25,585.64,587.86,38747.0,581.7651,584.3579,581.7651,583.9705,38747.0
2023-04-14 14:00:00,587.99,588.47,587.35,588.13,25879.0,584.0996,584.5764,583.4638,584.2387,25879.0
2023-04-14 15:00:00,588.15,589.55,587.18,588.84,82330.0,584.2585,585.6493,583.295,584.944,82330.0
2023-04-17 09:30:00,590.14,590.39,586.16,586.99,43217.0,586.2354,586.4837,582.2817,583.1062,43217.0
2023-04-17 10:00:00,586.67,588.03,585.41,586.43,32067.0,582.7883,584.1393,581.5367,582.5499,32067.0
2023-04-17 11:00:00,586.7,587.22,584.24,585.63,50052.0,582.8181,583.3347,580.3744,581.7552,50052.0
2023-04-17 12:00:00,585.37,587.35,584.58,587.16,22248.0,581.4969,583.4638,580.7122,583.2751,22248.0
2023-04-17 13:00:00,587.16,587.26,585.45,585.97,16099.0,583.2751,583.3744,581.5764,582.093,16099.0
2023-04-17 14:00:00,586.01,589.04,585.5,588.69,24176.0,582.1327,585.1426,581.6261,584.795,24176.0
2023-04-17 15:00:00,589.09,590.14,588.08,588.33,92912.0,585.1923,586.2354,584.189,584.4373,92912.0
2023-04-18 09:30:00,593.17,593.17,585.12,585.41,82114.0,589.2453,589.2453,581.2486,581.5367,82114.0
2023-04-18 10:00:00,585.26,589.66,585.0,589.37,100537.0,581.3877,585.7585,581.1294,585.4705,100537.0
2023-04-18 11:00:00,589.43,589.52,585.74,586.07,55886.0,585.5301,585.6195,581.8645,582.1923,55886.0
2023-04-18 12:00:00,586.08,588.16,585.85,587.17,41508.0,582.2022,584.2685,581.9738,583.285,41508.0
2023-04-18 13:00:00,587.28,588.11,585.88,587.02,26956.0,583.3943,584.2188,582.0036,583.136,26956.0
2023-04-18 14:00:00,586.68,588.47,586.1,587.08,48030.0,582.7983,584.5764,582.2221,583.1956,48030.0
2023-04-18 15:00:00,587.09,587.36,584.68,584.77,161586.0,583.2056,583.4738,580.8115,580.9009,161586.0
2023-04-19 09:30:00,575.79,578.58,571.33,574.35,233063.0,571.9803,574.7519,567.5498,570.5498,233063.0
2023-04-19 10:00:00,573.6,577.55,572.92,575.7,108321.0,569.8048,573.7287,569.1293,571.8909,108321.0
2023-04-19 11:00:00,575.69,579.46,575.63,579.35,117719.0,571.881,575.626,571.8214,575.5168,117719.0
2023-04-19 12:00:00,579.6,580.13,578.1,578.25,27738.0,575.7651,576.2916,574.275,574.424,27738.0
2023-04-19 13:00:00,578.38,578.95,576.55,578.0,50450.0,574.5532,575.1194,572.7353,574.1757,50450.0
2023-04-19 14:00:00,578.36,579.34,577.46,579.34,37538.0,574.5333,575.5068,573.6393,575.5068,37538.0
2023-04-19 15:00:00,579.25,580.72,578.78,580.1,158331.0,575.4174,576.8777,574.9505,576.2618,158331.0
2023-04-20 09:30:00,565.0,567.26,560.36,563.73,262604.0,561.2617,563.5068,556.6524,560.0001,262604.0
2023-04-20 10:00:00,564.41,567.84,562.61,565.97,144511.0,560.6756,564.0829,558.8875,562.2253,144511.0
2023-04-20 11:00:00,566.12,566.25,563.86,564.74,74758.0,562.3743,562.5034,560.1293,561.0034,74758.0
2023-04-20 12:00:00,564.74,565.61,564.01,565.39,39081.0,561.0034,561.8677,560.2783,561.6491,39081.0
2023-04-20 13:00:00,565.41,566.67,564.96,565.52,67261.0,561.669,562.9207,561.222,561.7783,67261.0
2023-04-20 14:00:00,565.28,566.35,563.98,565.51,76946.0,561.5399,562.6028,560.2485,561.7683,76946.0
2023-04-20 15:00:00,565.57,566.15,563.44,565.98,251444.0,561.8279,562.4041,559.712,562.2352,251444.0
2023-04-21 09:30:00,568.87,572.73,566.83,571.63,84464.0,565.1061,568.9406,563.0796,567.8478,84464.0
2023-04-21 10:00:00,571.75,572.99,567.98,569.63,56288.0,567.967,569.1988,564.222,565.8611,56288.0
2023-04-21 11:00:00,569.74,570.71,568.39,570.0,40994.0,565.9703,566.9339,564.6293,566.2286,40994.0
2023-04-21 12:00:00,570.03,570.43,569.07,569.11,23395.0,566.2584,566.6558,565.3048,565.3445,23395.0
2023-04-21 13:00:00,569.0,570.63,568.41,570.28,42051.0,565.2352,566.8545,564.6491,566.5068,42051.0
2023-04-21 14:00:00,570.42,572.12,570.42,572.11,28709.0,566.6458,568.3346,566.6458,568.3247,28709.0
2023-04-21 15:00:00,572.07,572.37,570.2,571.68,112724.0,568.2849,568.5829,566.4273,567.8975,112724.0
2023-04-24 09:30:00,571.52,574.52,570.0,574.37,65057.0,567.7386,570.7187,566.2286,570.5697,65057.0
2023-04-24 10:00:00,574.37,576.45,573.5,575.2,34774.0,570.5697,572.6359,569.7055,571.3942,34774.0
2023-04-24 11:00:00,575.22,575.52,573.8,574.24,34714.0,571.4141,571.7121,570.0035,570.4406,34714.0
2023-04-24 12:00:00,574.39,574.69,573.5,573.96,21809.0,570.5896,570.8876,569.7055,570.1624,21809.0
2023-04-24 13:00:00,573.96,573.99,572.61,573.04,21923.0,570.1624,570.1922,568.8214,569.2485,21923.0
2023-04-24 14:00:00,572.91,573.47,570.81,571.7,61863.0,569.1194,569.6757,567.0333,567.9174,61863.0
2023-04-24 15:00:00,571.73,574.78,571.73,574.3,122008.0,567.9472,570.977,567.9472,570.5002,122008.0
2023-04-25 09:30:00,564.15,566.5,553.86,554.47,285025.0,560.4173,562.7518,550.1954,550.8014,285025.0
2023-04-25 10:00:00,554.82,559.76,553.43,555.0,186903.0,551.1491,556.0564,549.7683,551.3279,186903.0
2023-04-25 11:00:00,555.0,557.71,554.11,555.66,88023.0,551.3279,554.0199,550.4438,551.9835,88023.0
2023-04-25 12:00:00,555.66,556.11,554.11,555.19,63590.0,551.9835,552.4305,550.4438,551.5166,63590.0
2023-04-25 13:00:00,555.27,555.54,550.73,550.91,60955.0,551.5961,551.8643,547.0861,547.2649,60955.0
2023-04-25 14:00:00,550.78,551.11,545.65,545.65,156601.0,547.1358,547.4636,542.0397,542.0397,156601.0
2023-04-25 15:00:00,545.84,549.44,545.5,548.47,390950.0,542.2285,545.8047,541.8907,544.8411,390950.0
2023-04-26 09:30:00,528.0,529.75,517.22,524.96,755904.0,524.5065,526.2449,513.7978,521.4866,755904.0
2023-04-26 10:00:00,524.45,539.72,524.45,538.0,675091.0,520.98,536.149,520.98,534.4404,675091.0
2023-04-26 11:00:00,537.76,543.38,536.45,538.64,220997.0,534.2019,539.7848,532.9006,535.0761,220997.0
2023-04-26 12:00:00,538.68,540.14,535.54,535.95,156550.0,535.1159,536.5662,531.9966,532.4039,156550.0
2023-04-26 13:00:00,536.13,537.32,534.55,535.48,92634.0,532.5827,533.7649,531.0132,531.937,92634.0
2023-04-26 14:00:00,535.41,536.27,533.8,534.33,119840.0,531.8675,532.7218,530.2681,530.7946,119840.0
2023-04-26 15:00:00,534.31,534.95,531.52,532.99,369038.0,530.7748,531.4105,528.0032,529.4635,369038.0
2023-04-27 09:30:00,535.11,537.51,531.58,536.9,197926.0,531.5695,533.9536,528.0628,533.3476,197926.0
2023-04-27 10:00:00,537.04,541.42,536.32,537.92,201999.0,533.4867,537.8377,532.7715,534.3609,201999.0
2023-04-27 11:00:00,538.16,540.23,535.98,537.97,118899.0,534.5993,536.6556,532.4337,534.4105,118899.0
2023-04-27 12:00:00,537.99,541.36,537.98,540.44,73778.0,534.4304,537.7781,534.4205,536.8642,73778.0
2023-04-27 13:00:00,540.49,541.87,539.28,541.78,61208.0,536.9139,538.2847,535.7119,538.1953,61208.0
2023-04-27 14:00:00,541.87,544.89,540.9,544.59,114700.0,538.2847,541.2848,537.3212,540.9867,114700.0
2023-04-27 15:00:00,544.4,545.67,542.81,543.02,230587.0,540.798,542.0596,539.2185,539.4271,230587.0
2023-04-28 09:30:00,543.32,550.15,543.32,548.88,83721.0,539.7252,546.51,539.7252,545.2484,83721.0
2023-04-28 10:00:00,548.68,556.39,548.68,553.07,146959.0,545.0497,552.7087,545.0497,549.4106,146959.0
2023-04-28 11:00:00,553.07,555.32,551.07,555.25,98352.0,549.4106,551.6458,547.4239,551.5762,98352.0
2023-04-28 12:00:00,555.03,559.0,554.84,557.45,97717.0,551.3577,555.3014,551.1689,553.7617,97717.0
2023-04-28 13:00:00,557.49,559.2,555.69,556.49,86392.0,553.8014,555.5001,552.0133,552.808,86392.0
2023-04-28 14:00:00,556.5,557.22,552.96,553.66,95829.0,552.8179,553.5332,549.3014,549.9967,95829.0
2023-04-28 15:00:00,553.72,555.19,551.32,555.18,341983.0,550.0563,551.5166,547.6722,551.5067,341983.0
2023-05-01 09:30:00,555.99,556.81,545.88,546.75,117480.0,552.3113,553.1259,542.2682,543.1325,117480.0
2023-05-01 10:00:00,546.19,549.29,545.31,548.36,172778.0,542.5762,545.6557,541.702,544.7318,172778.0
2023-05-01 11:00:00,548.24,549.29,546.19,548.75,275491.0,544.6126,545.6557,542.5762,545.1192,275491.0
2023-05-01 12:00:00,548.83,551.27,548.38,551.0,54471.0,545.1987,547.6226,544.7517,547.3543,54471.0
2023-05-01 13:00:00,550.96,552.8,550.96,551.47,37930.0,547.3146,549.1424,547.3146,547.8212,37930.0
2023-05-01 14:00:00,551.34,551.78,548.62,549.04,67167.0,547.6921,548.1292,544.9901,545.4073,67167.0
2023-05-01 15:00:00,549.04,549.65,546.29,548.41,231476.0,545.4073,546.0133,542.6755,544.7815,231476.0
2023-05-02 09:30:00,544.85,551.51,542.73,550.25,73755.0,541.245,547.861,539.1391,546.6093,73755.0
2023-05-02 10:00:00,550.0,550.49,543.02,543.71,83116.0,546.361,546.8477,539.4271,540.1126,83116.0
2023-05-02 11:00:00,543.64,544.18,541.48,541.85,65467.0,540.043,540.5795,537.8973,538.2649,65467.0
2023-05-02 12:00:00,541.81,544.76,540.93,544.72,38004.0,538.2251,541.1556,537.351,541.1159,38004.0
2023-05-02 13:00:00,544.8,546.89,544.05,545.92,33113.0,541.1954,543.2715,540.4503,542.3079,33113.0
2023-05-02 14:00:00,545.86,547.34,544.54,547.27,48438.0,542.2483,543.7186,540.9371,543.649,48438.0
2023-05-02 15:00:00,547.25,547.35,543.08,543.9,121623.0,543.6291,543.7285,539.4867,540.3013,121623.0
2023-05-03 09:30:00,550.05,557.1,549.23,556.06,105424.0,546.4106,553.414,545.596,552.3809,105424.0
2023-05-03 10:00:00,555.55,556.17,552.02,553.64,246013.0,551.8742,552.4901,548.3676,549.9769,246013.0
2023-05-03 11:00:00,553.57,554.51,551.78,554.15,97018.0,549.9073,550.8411,548.1292,550.4835,97018.0
2023-05-03 12:00:00,554.04,555.6,553.14,555.13,24417.0,550.3742,551.9239,549.4802,551.457,24417.0
2023-05-03 13:00:00,555.25,556.76,554.3,554.64,47844.0,551.5762,553.0762,550.6325,550.9703,47844.0
2023-05-03 14:00:00,554.5,558.2,553.98,556.52,75866.0,550.8312,554.5067,550.3146,552.8378,75866.0
2023-05-03 15:00:00,556.85,557.19,549.69,550.44,241358.0,553.1656,553.5034,546.053,546.798,241358.0
2023-05-04 09:30:00,552.6,553.46,548.55,552.65,48456.0,548.9438,549.7981,544.9205,548.9934,48456.0
2023-05-04 10:00:00,551.69,553.91,545.68,545.69,121574.0,548.0398,550.2451,542.0695,542.0795,121574.0
2023-05-04 11:00:00,545.57,546.46,542.72,544.37,123883.0,541.9603,542.8444,539.1291,540.7682,123883.0
2023-05-04 12:00:00,544.33,546.18,542.77,546.18,82147.0,540.7285,542.5662,539.1788,542.5662,82147.0
2023-05-04 13:00:00,546.22,549.01,545.84,547.03,36300.0,542.606,545.3775,542.2285,543.4106,36300.0
2023-05-04 14:00:00,547.1,547.35,546.1,546.5,49454.0,543.4801,543.7285,542.4868,542.8841,49454.0
2023-05-04 15:00:00,546.63,547.61,544.95,545.81,111842.0,543.0133,543.9868,541.3444,542.1987,111842.0
2023-05-05 09:30:00,553.06,554.4,541.97,544.59,115603.0,549.4007,550.7318,538.3841,540.9867,115603.0
2023-05-05 10:00:00,544.3,545.99,542.91,545.33,98286.0,540.6987,542.3775,539.3179,541.7219,98286.0
2023-05-05 11:00:00,545.59,545.99,543.43,543.46,29938.0,541.9801,542.3775,539.8344,539.8642,29938.0
2023-05-05 12:00:00,543.46,544.39,541.92,543.95,33700.0,539.8642,540.7881,538.3344,540.351,33700.0
2023-05-05 13:00:00,544.26,545.74,543.29,544.76,43185.0,540.6589,542.1291,539.6954,541.1556,43185.0
2023-05-05 14:00:00,544.79,548.73,544.07,547.92,32578.0,541.1854,545.0994,540.4702,544.2947,32578.0
2023-05-05 15:00:00,548.02,548.4,545.82,546.64,105191.0,544.3941,544.7715,542.2086,543.0232,105191.0
2023-05-08 09:30:00,549.45,550.0,544.14,544.14,38438.0,545.8146,546.361,540.5397,540.5397,38438.0
2023-05-08 10:00:00,544.45,546.19,543.48,545.24,36889.0,540.8477,542.5762,539.8841,541.6324,36889.0
2023-05-08 11:00:00,545.42,546.37,544.35,545.56,43698.0,541.8113,542.755,540.7483,541.9503,43698.0
2023-05-08 12:00:00,545.55,545.55,543.84,544.8,26220.0,541.9404,541.9404,540.2417,541.1954,26220.0
2023-05-08 13:00:00,544.8,544.8,543.83,543.92,31032.0,541.1954,541.1954,540.2318,540.3212,31032.0
2023-05-08 14:00:00,544.13,544.13,541.64,543.33,37463.0,540.5298,540.5298,538.0563,539.7351,37463.0
2023-05-08 15:00:00,543.32,544.53,541.09,542.68,111113.0,539.7252,540.9271,537.5099,539.0894,111113.0
2023-05-09 09:30:00,535.04,535.89,529.22,535.33,123951.0,531.4999,532.3443,525.7184,531.788,123951.0
2023-05-09 10:00:00,535.31,537.47,534.63,534.99,77189.0,531.7681,533.9139,531.0926,531.4503,77189.0
2023-05-09 11:00:00,535.25,536.9,534.88,535.0,48794.0,531.7085,533.3476,531.341,531.4602,48794.0
2023-05-09 12:00:00,535.0,536.14,534.08,535.09,46816.0,531.4602,532.5927,530.5463,531.5496,46816.0
2023-05-09 13:00:00,535.0,535.59,534.33,534.69,28510.0,531.4602,532.0463,530.7946,531.1523,28510.0
2023-05-09 14:00:00,534.7,536.52,534.1,534.49,66238.0,531.1622,532.9701,530.5662,530.9536,66238.0
2023-05-09 15:00:00,534.38,535.57,533.47,534.72,132761.0,530.8443,532.0264,529.9403,531.1821,132761.0
2023-05-10 09:30:00,539.39,539.93,533.95,536.5,88317.0,535.8212,536.3576,530.4171,532.9503,88317.0
2023-05-10 10:00:00,536.16,539.06,533.88,533.92,123812.0,532.6125,535.4933,530.3476,530.3873,123812.0
2023-05-10 11:00:00,533.92,535.33,532.8,533.5,182103.0,530.3873,531.788,529.2748,529.9701,182103.0
2023-05-10 12:00:00,533.39,533.95,531.76,531.76,100641.0,529.8609,530.4171,528.2416,528.2416,100641.0
2023-05-10 13:00:00,531.94,532.88,530.0,532.41,76996.0,528.4204,529.3542,526.4933,528.8873,76996.0
2023-05-10 14:00:00,532.58,533.62,532.51,533.49,55517.0,529.0562,530.0893,528.9867,529.9602,55517.0
2023-05-10 15:00:00,533.48,535.04,533.03,533.33,231122.0,529.9503,531.4999,529.5032,529.8013,231122.0
2023-05-11 09:30:00,532.09,535.74,526.87,528.07,157350.0,528.5695,532.1953,523.384,524.5761,157350.0
2023-05-11 10:00:00,528.07,529.62,525.97,527.12,190085.0,524.5761,526.1158,522.4899,523.6323,190085.0
2023-05-11 11:00:00,527.13,528.65,526.4,527.37,133611.0,523.6423,525.1522,522.9171,523.8807,133611.0
2023-05-11 12:00:00,527.34,528.27,525.9,527.81,174139.0,523.8509,524.7747,522.4204,524.3178,174139.0
2023-05-11 13:00:00,527.8,527.8,526.24,526.92,123760.0,524.3078,524.3078,522.7582,523.4337,123760.0
2023-05-11 14:00:00,526.88,527.66,525.06,527.57,162499.0,523.3939,524.1688,521.586,524.0794,162499.0
2023-05-11 15:00:00,527.6,530.06,527.05,529.79,357188.0,524.1092,526.5529,523.5628,526.2847,357188.0
2023-05-12 09:30:00,531.75,534.97,529.58,531.61,61362.0,528.2317,531.4304,526.0761,528.0926,61362.0
2023-05-12 10:00:00,530.86,532.47,522.28,522.59,147399.0,527.3476,528.9469,518.8244,519.1323,147399.0
2023-05-12 11:00:00,522.6,524.54,521.44,524.52,106469.0,519.1422,521.0694,517.9899,521.0495,106469.0
2023-05-12 12:00:00,524.55,525.42,522.97,524.37,86722.0,521.0793,521.9436,519.5098,520.9005,86722.0
2023-05-12 13:00:00,523.92,524.52,522.62,522.84,59806.0,520.4535,521.0495,519.1621,519.3807,59806.0
2023-05-12 14:00:00,522.84,523.57,522.28,523.24,63776.0,519.3807,520.1058,518.8244,519.778,63776.0
2023-05-12 15:00:00,523.24,525.17,522.65,524.68,293609.0,519.778,521.6952,519.1919,521.2085,293609.0
2023-05-15 09:30:00,524.25,524.67,521.67,523.0,62214.0,520.7813,521.1985,518.2184,519.5396,62214.0
2023-05-15 10:00:00,523.4,525.28,522.93,523.27,103557.0,519.937,521.8045,519.4701,519.8078,103557.0
2023-05-15 11:00:00,523.27,523.7,521.85,521.95,73707.0,519.8078,520.235,518.3972,518.4965,73707.0
2023-05-15 12:00:00,522.01,522.99,520.13,522.89,62165.0,518.5561,519.5297,516.6886,519.4303,62165.0
2023-05-15 13:00:00,523.01,523.91,521.52,522.9,70712.0,519.5495,520.4436,518.0694,519.4403,70712.0
2023-05-15 14:00:00,522.9,524.07,522.73,523.77,108113.0,519.4403,520.6025,519.2714,520.3045,108113.0
2023-05-15 15:00:00,523.89,524.59,523.0,524.15,177675.0,520.4237,521.1191,519.5396,520.682,177675.0
2023-05-16 09:30:00,521.26,522.7,519.67,521.1,70151.0,517.8111,519.2416,516.2316,517.6522,70151.0
2023-05-16 10:00:00,521.55,522.64,519.17,519.23,67521.0,518.0992,519.182,515.7349,515.7945,67521.0
2023-05-16 11:00:00,519.27,521.15,519.27,520.45,43557.0,515.8343,517.7018,515.8343,517.0065,43557.0
2023-05-16 12:00:00,520.55,521.69,519.81,521.18,41692.0,517.1058,518.2383,516.3707,517.7316,41692.0
2023-05-16 13:00:00,521.44,521.66,519.91,520.14,34076.0,517.9899,518.2085,516.47,516.6985,34076.0
2023-05-16 14:00:00,520.18,521.16,519.34,521.01,33048.0,516.7383,517.7118,515.9038,517.5628,33048.0
2023-05-16 15:00:00,521.08,521.62,519.59,519.75,95188.0,517.6323,518.1687,516.1522,516.3111,95188.0
2023-05-17 09:30:00,522.36,527.38,518.0,518.0,80534.0,518.9038,523.8906,514.5727,514.5727,80534.0
2023-05-17 10:00:00,518.15,518.77,512.93,514.49,83828.0,514.7217,515.3376,509.5362,511.0859,83828.0
2023-05-17 11:00:00,514.98,519.32,513.52,519.32,102282.0,511.5727,515.8839,510.1223,515.8839,102282.0
2023-05-17 12:00:00,518.99,521.22,518.52,520.6,69708.0,515.5561,517.7714,515.0892,517.1555,69708.0
2023-05-17 13:00:00,520.66,522.71,520.62,521.58,52332.0,517.2151,519.2515,517.1753,518.129,52332.0
2023-05-17 14:00:00,521.75,521.76,519.26,519.26,54814.0,518.2979,518.3078,515.8243,515.8243,54814.0
2023-05-17 15:00:00,519.36,521.83,519.24,521.67,118957.0,515.9237,518.3773,515.8045,518.2184,118957.0
2023-05-18 09:30:00,520.79,522.34,518.74,520.32,48745.0,517.3442,518.884,515.3078,516.8773,48745.0
2023-05-18 10:00:00,520.15,522.05,518.66,520.28,57123.0,516.7085,518.5959,515.2283,516.8376,57123.0
2023-05-18 11:00:00,520.11,522.76,519.56,521.71,84174.0,516.6687,519.3012,516.1224,518.2581,84174.0
2023-05-18 12:00:00,521.83,522.84,521.26,522.0,57416.0,518.3773,519.3807,517.8111,518.5462,57416.0
2023-05-18 13:00:00,522.04,522.24,519.0,519.15,30171.0,518.5859,518.7846,515.5661,515.7151,30171.0
2023-05-18 14:00:00,519.02,521.37,518.81,520.9,45072.0,515.5859,517.9204,515.3773,517.4535,45072.0
2023-05-18 15:00:00,520.81,524.64,520.24,523.55,107558.0,517.3641,521.1687,516.7979,520.086,107558.0
2023-05-19 09:30:00,523.04,530.64,522.67,529.46,130098.0,519.5793,527.129,519.2118,525.9569,130098.0
2023-05-19 10:00:00,529.33,531.28,528.28,530.66,96669.0,525.8277,527.7648,524.7847,527.1489,96669.0
2023-05-19 11:00:00,530.63,531.74,527.64,529.38,104191.0,527.1191,528.2218,524.1489,525.8774,104191.0
2023-05-19 12:00:00,529.58,529.91,528.25,529.84,32014.0,526.0761,526.4039,524.7549,526.3343,32014.0
2023-05-19 13:00:00,529.79,530.36,528.5,529.0,104091.0,526.2847,526.8509,525.0032,525.4999,104091.0
2023-05-19 14:00:00,529.0,529.01,527.24,528.56,55190.0,525.4999,525.5098,523.7515,525.0628,55190.0
2023-05-19 15:00:00,528.59,528.87,527.1,527.39,125859.0,525.0926,525.3708,523.6125,523.9006,125859.0
2023-05-22 09:30:00,527.42,534.64,527.36,532.71,83235.0,523.9304,531.1026,523.8708,529.1854,83235.0
2023-05-22 10:00:00,532.71,533.87,530.04,532.25,87362.0,529.1854,530.3377,526.533,528.7284,87362.0
2023-05-22 11:00:00,532.51,532.87,529.58,530.71,56637.0,528.9867,529.3443,526.0761,527.1986,56637.0
2023-05-22 12:00:00,530.94,532.0,529.84,530.38,48369.0,527.4271,528.4801,526.3343,526.8708,48369.0
2023-05-22 13:00:00,530.44,532.13,529.72,531.46,48499.0,526.9304,528.6092,526.2151,527.9436,48499.0
2023-05-22 14:00:00,531.5,532.03,530.87,531.66,55033.0,527.9834,528.5099,527.3575,528.1423,55033.0
2023-05-22 15:00:00,531.67,532.19,528.29,529.21,126959.0,528.1522,528.6688,524.7946,525.7085,126959.0
2023-05-23 09:30:00,526.35,529.3,523.9,526.31,142573.0,522.8674,525.7979,520.4336,522.8277,142573.0
2023-05-23 10:00:00,526.24,528.38,525.16,526.46,130681.0,522.7582,524.884,521.6853,522.9767,130681.0
2023-05-23 11:00:00,526.54,527.02,524.75,525.0,84469.0,523.0562,523.533,521.278,521.5264,84469.0
2023-05-23 12:00:00,524.99,525.15,521.7,521.95,58747.0,521.5164,521.6754,518.2482,518.4965,58747.0
2023-05-23 13:00:00,522.03,523.14,520.06,521.11,64763.0,518.576,519.6787,516.6191,517.6621,64763.0
2023-05-23 14:00:00,521.03,522.57,519.71,522.57,76945.0,517.5826,519.1124,516.2714,519.1124,76945.0
2023-05-23 15:00:00,522.58,526.79,521.34,525.31,246778.0,519.1224,523.3045,517.8906,521.8343,246778.0
2023-05-24 09:30:00,510.0,510.52,500.3,502.14,229868.0,506.6256,507.1422,496.9898,498.8176,229868.0
2023-05-24 10:00:00,502.46,510.8,498.5,508.51,405087.0,499.1355,507.4203,495.2017,505.1455,405087.0
2023-05-24 11:00:00,508.89,509.89,504.76,506.11,193494.0,505.523,506.5163,501.4203,502.7613,193494.0
2023-05-24 12:00:00,506.03,510.12,505.89,509.88,104286.0,502.6819,506.7448,502.5428,506.5064,104286.0
2023-05-24 13:00:00,510.0,513.04,509.04,512.33,80065.0,506.6256,509.6455,505.672,508.9402,80065.0
2023-05-24 14:00:00,512.36,512.75,510.78,511.26,71558.0,508.97,509.3574,507.4005,507.8773,71558.0
2023-05-24 15:00:00,511.33,514.5,510.34,510.86,227884.0,507.9468,511.0958,506.9634,507.4799,227884.0
2023-05-25 09:30:00,513.97,521.27,510.3,520.02,144100.0,510.5693,517.821,506.9236,516.5793,144100.0
2023-05-25 10:00:00,520.21,522.31,517.01,520.48,380445.0,516.7681,518.8542,513.5892,517.0363,380445.0
2023-05-25 11:00:00,520.5,521.54,516.65,516.75,117667.0,517.0561,518.0893,513.2316,513.331,117667.0
2023-05-25 12:00:00,516.89,518.11,514.9,516.27,103235.0,513.47,514.682,511.4932,512.8541,103235.0
2023-05-25 13:00:00,516.26,519.33,516.08,519.2,101022.0,512.8442,515.8939,512.6654,515.7647,101022.0
2023-05-25 14:00:00,519.37,521.12,519.03,519.95,80023.0,515.9336,517.672,515.5959,516.5098,80023.0
2023-05-25 15:00:00,520.08,521.37,519.5,520.78,250336.0,516.6389,517.9204,516.0628,517.3343,250336.0
2023-05-26 09:30:00,527.68,532.71,524.62,529.14,141670.0,524.1886,529.1854,521.1489,525.639,141670.0
2023-05-26 10:00:00,528.77,532.5,527.69,531.86,109978.0,525.2714,528.9767,524.1986,528.341,109978.0
2023-05-26 11:00:00,532.04,532.28,526.67,527.36,103383.0,528.5198,528.7582,523.1853,523.8708,103383.0
2023-05-26 12:00:00,527.38,529.12,526.89,527.16,91989.0,523.8906,525.6191,523.4039,523.6721,91989.0
2023-05-26 13:00:00,527.09,527.57,524.3,524.78,57569.0,523.6025,524.0794,520.831,521.3078,57569.0
2023-05-26 14:00:00,524.97,525.75,523.99,525.17,48634.0,521.4966,522.2714,520.523,521.6952,48634.0
2023-05-26 15:00:00,525.49,525.91,521.82,522.02,174380.0,522.0131,522.4303,518.3674,518.5661,174380.0
2023-05-30 09:30:00,523.82,526.44,521.0,524.24,175346.0,520.3542,522.9568,517.5528,520.7714,175346.0
2023-05-30 10:00:00,524.15,524.93,517.97,518.03,264436.0,520.682,521.4568,514.5429,514.6025,264436.0
2023-05-30 11:00:00,518.07,518.31,513.66,517.47,300434.0,514.6422,514.8806,510.2614,514.0462,300434.0
2023-05-30 12:00:00,517.41,518.05,513.48,514.58,62719.0,513.9866,514.6223,510.0826,511.1753,62719.0
2023-05-30 13:00:00,514.69,515.0,513.49,514.42,41183.0,511.2846,511.5925,510.0925,511.0164,41183.0
2023-05-30 14:00:00,514.42,516.96,513.89,514.49,57619.0,511.0164,513.5396,510.4899,511.0859,57619.0
2023-05-30 15:00:00,514.55,515.25,513.11,514.34,112296.0,511.1455,511.8409,509.715,510.9369,112296.0
2023-05-31 09:30:00,513.67,513.67,502.61,502.94,173255.0,510.2713,510.2713,499.2845,499.6123,173255.0
2023-05-31 10:00:00,503.25,504.65,501.66,502.93,155848.0,499.9203,501.311,498.3408,499.6024,155848.0
2023-05-31 11:00:00,502.77,507.69,502.56,506.64,79141.0,499.4434,504.3309,499.2348,503.2878,79141.0
2023-05-31 12:00:00,506.66,509.67,506.36,508.41,91290.0,503.3077,506.2978,503.0097,505.0461,91290.0
2023-05-31 13:00:00,508.49,510.39,507.92,509.91,75766.0,505.1256,507.013,504.5594,506.5362,75766.0
2023-05-31 14:00:00,509.94,511.52,509.14,510.72,82278.0,506.566,508.1356,505.7713,507.3408,82278.0
2023-05-31 15:00:00,510.79,512.19,507.76,508.5,334844.0,507.4104,508.8011,504.4004,505.1355,334844.0
2023-06-01 09:30:00,513.13,514.15,508.51,511.74,88050.0,509.7349,510.7482,505.1455,508.3541,88050.0
2023-06-01 10:00:00,511.64,518.39,511.62,516.75,135061.0,508.2548,514.9601,508.2349,513.331,135061.0
2023-06-01 11:00:00,516.7,519.9,516.7,519.01,87124.0,513.2813,516.4601,513.2813,515.576,87124.0
2023-06-01 12:00:00,519.25,521.53,518.65,520.16,83260.0,515.8144,518.0793,515.2184,516.7184,83260.0
2023-06-01 13:00:00,520.3,521.06,519.22,520.95,73585.0,516.8575,517.6124,515.7846,517.5032,73585.0
2023-06-01 14:00:00,520.85,521.65,520.15,520.8,70109.0,517.4038,518.1985,516.7085,517.3542,70109.0
2023-06-01 15:00:00,520.8,521.35,518.26,519.82,198996.0,517.3542,517.9005,514.831,516.3806,198996.0
2023-06-02 09:30:00,524.58,527.16,520.16,521.56,244396.0,521.1091,523.6721,516.7184,518.1091,244396.0
2023-06-02 10:00:00,521.44,524.48,520.44,522.58,120656.0,517.9899,521.0098,516.9965,519.1224,120656.0
2023-06-02 11:00:00,522.78,524.51,519.79,519.93,151969.0,519.3211,521.0396,516.3508,516.4899,151969.0
2023-06-02 12:00:00,519.88,522.02,518.66,521.9,142349.0,516.4402,518.5661,515.2283,518.4469,142349.0
2023-06-02 13:00:00,522.0,522.9,521.02,522.0,67974.0,518.5462,519.4403,517.5727,518.5462,67974.0
2023-06-02 14:00:00,521.99,522.6,520.77,521.17,80599.0,518.5363,519.1422,517.3244,517.7217,80599.0
2023-06-02 15:00:00,521.18,521.54,518.96,520.13,273758.0,517.7316,518.0893,515.5263,516.6886,273758.0
2023-06-05 09:30:00,524.06,524.06,520.73,522.3,85254.0,520.5926,520.5926,517.2846,518.8442,85254.0
2023-06-05 10:00:00,522.64,524.46,515.5,515.69,226585.0,519.182,520.9899,512.0892,512.278,226585.0
2023-06-05 11:00:00,515.68,516.73,513.42,516.36,143546.0,512.268,513.3111,510.023,512.9435,143546.0
2023-06-05 12:00:00,516.28,519.88,516.15,519.3,55886.0,512.8641,516.4402,512.7349,515.8641,55886.0
2023-06-05 13:00:00,519.23,519.67,517.62,518.77,45022.0,515.7945,516.2316,514.1952,515.3376,45022.0
2023-06-05 14:00:00,518.68,518.85,514.78,515.1,99129.0,515.2482,515.4171,511.374,511.6919,99129.0
2023-06-05 15:00:00,515.22,518.9,514.69,518.58,155345.0,511.8111,515.4667,511.2846,515.1488,155345.0
2023-06-06 09:30:00,522.0,523.19,519.76,521.1,162917.0,518.5462,519.7283,516.321,517.6522,162917.0
2023-06-06 10:00:00,521.15,521.43,518.65,519.87,103242.0,517.7018,517.98,515.2184,516.4303,103242.0
2023-06-06 11:00:00,519.95,520.11,518.35,518.6,139567.0,516.5098,516.6687,514.9204,515.1687,139567.0
2023-06-06 12:00:00,518.55,519.33,517.32,518.17,134138.0,515.119,515.8939,513.8972,514.7416,134138.0
2023-06-06 13:00:00,518.17,518.63,516.49,516.69,134313.0,514.7416,515.1985,513.0727,513.2713,134313.0
2023-06-06 14:00:00,516.66,517.07,514.78,515.1,115402.0,513.2415,513.6488,511.374,511.6919,115402.0
2023-06-06 15:00:00,515.14,517.61,512.7,516.12,231852.0,511.7316,514.1853,509.3077,512.7051,231852.0
2023-06-07 09:30:00,514.53,519.86,512.6,518.67,105345.0,511.1256,516.4204,509.2084,515.2382,105345.0
2023-06-07 10:00:00,518.54,521.83,517.82,521.53,103545.0,515.1091,518.3773,514.3939,518.0793,103545.0
2023-06-07 11:00:00,521.52,521.75,519.44,520.13,78463.0,518.0694,518.2979,516.0032,516.6886,78463.0
2023-06-07 12:00:00,519.91,522.22,518.95,520.79,91899.0,516.47,518.7648,515.5164,517.3442,91899.0
2023-06-07 13:00:00,520.72,521.04,520.04,520.56,37920.0,517.2747,517.5926,516.5992,517.1157,37920.0
2023-06-07 14:00:00,520.45,522.0,520.09,521.8,48998.0,517.0065,518.5462,516.6489,518.3475,48998.0
2023-06-07 15:00:00,521.64,523.21,520.5,521.0,275680.0,518.1886,519.7482,517.0561,517.5528,275680.0
2023-06-08 09:30:00,520.65,521.5,517.86,520.25,85473.0,517.2051,518.0495,514.4336,516.8078,85473.0
2023-06-08 10:00:00,519.89,521.43,517.69,521.43,81787.0,516.4502,517.98,514.2647,517.98,81787.0
2023-06-08 11:00:00,521.29,522.75,520.98,521.03,60176.0,517.8409,519.2913,517.533,517.5826,60176.0
2023-06-08 12:00:00,521.05,522.09,520.52,521.86,46837.0,517.6025,518.6356,517.076,518.4071,46837.0
2023-06-08 13:00:00,521.94,521.94,518.06,518.59,33386.0,518.4866,518.4866,514.6323,515.1588,33386.0
2023-06-08 14:00:00,518.73,518.82,517.01,518.03,52855.0,515.2979,515.3873,513.5892,514.6025,52855.0
2023-06-08 15:00:00,518.12,518.16,515.16,515.24,179654.0,514.6919,514.7316,511.7515,511.8309,179654.0
2023-06-09 09:30:00,517.96,518.46,514.62,518.46,111636.0,514.5329,515.0296,511.215,515.0296,111636.0
2023-06-09 10:00:00,518.34,521.0,518.34,520.13,103352.0,514.9104,517.5528,514.9104,516.6886,103352.0
2023-06-09 11:00:00,520.13,521.79,519.23,520.22,79724.0,516.6886,518.3376,515.7945,516.778,79724.0
2023-06-09 12:00:00,520.06,520.85,518.0,518.55,27251.0,516.6191,517.4038,514.5727,515.119,27251.0
2023-06-09 13:00:00,518.69,519.17,517.59,517.87,17381.0,515.2581,515.7349,514.1654,514.4435,17381.0
2023-06-09 14:00:00,517.75,518.29,517.0,517.33,19978.0,514.3243,514.8608,513.5793,513.9071,19978.0
2023-06-09 15:00:00,517.38,518.48,517.15,518.21,86240.0,513.9568,515.0495,513.7283,514.7813,86240.0
2023-06-12 09:30:00,519.99,521.18,516.67,520.13,69194.0,516.5495,517.7316,513.2515,516.6886,69194.0
2023-06-12 10:00:00,520.24,522.89,519.35,520.5,75535.0,516.7979,519.4303,515.9137,517.0561,75535.0
2023-06-12 11:00:00,520.77,522.81,520.46,522.72,54325.0,517.3244,519.3509,517.0164,519.2615,54325.0
2023-06-12 12:00:00,522.54,524.22,522.54,523.93,52610.0,519.0826,520.7515,519.0826,520.4634,52610.0
2023-06-12 13:00:00,524.09,524.74,523.43,523.94,82950.0,520.6224,521.2681,519.9668,520.4734,82950.0
2023-06-12 14:00:00,524.06,524.32,523.62,523.99,62502.0,520.5926,520.8509,520.1555,520.523,62502.0
2023-06-12 15:00:00,524.09,524.34,523.33,523.93,136483.0,520.6224,520.8707,519.8674,520.4634,136483.0
2023-06-13 09:30:00,525.48,526.82,523.84,524.86,129931.0,522.0032,523.3343,520.374,521.3873,129931.0
2023-06-13 10:00:00,525.23,526.02,523.32,524.44,121567.0,521.7548,522.5396,519.8575,520.9701,121567.0
2023-06-13 11:00:00,524.43,526.23,523.84,523.89,84320.0,520.9601,522.7482,520.374,520.4237,84320.0
2023-06-13 12:00:00,523.36,524.28,523.02,523.85,52684.0,519.8972,520.8111,519.5595,520.384,52684.0
2023-06-13 13:00:00,523.98,525.99,523.27,525.99,50856.0,520.5131,522.5098,519.8078,522.5098,50856.0
2023-06-13 14:00:00,525.91,527.41,524.35,524.71,67127.0,522.4303,523.9204,520.8807,521.2383,67127.0
2023-06-13 15:00:00,524.67,526.77,524.67,526.09,141143.0,521.1985,523.2847,521.1985,522.6092,141143.0
2023-06-14 09:30:00,527.83,527.83,520.83,522.97,167883.0,524.6905,524.6905,517.7321,519.8594,167883.0
2023-06-14 10:00:00,522.96,526.0,521.25,525.82,211074.0,519.8494,522.8714,518.1496,522.6924,211074.0
2023-06-14 11:00:00,525.82,528.03,525.69,527.33,89215.0,522.6924,524.8893,522.5632,524.1935,89215.0
2023-06-14 12:00:00,527.35,527.37,524.01,524.03,55102.0,524.2133,524.2332,520.8932,520.9131,55102.0
2023-06-14 13:00:00,523.94,524.58,523.09,523.77,47631.0,520.8236,521.4598,519.9787,520.6546,47631.0
2023-06-14 14:00:00,523.53,524.32,520.85,523.25,80420.0,520.4161,521.2014,517.752,520.1377,80420.0
2023-06-14 15:00:00,523.24,524.39,518.66,520.27,316887.0,520.1278,521.2709,515.575,517.1754,316887.0
2023-06-15 09:30:00,520.16,529.6,518.91,529.35,85176.0,517.0661,526.45,515.8235,526.2014,85176.0
2023-06-15 10:00:00,529.26,530.56,524.77,528.0,129361.0,526.112,527.4042,521.6487,524.8595,129361.0
2023-06-15 11:00:00,528.16,530.32,527.42,529.95,104824.0,525.0185,527.1657,524.2829,526.7979,104824.0
2023-06-15 12:00:00,530.21,531.35,528.86,530.82,82923.0,527.0563,528.1895,525.7144,527.6627,82923.0
2023-06-15 13:00:00,531.0,534.25,531.0,533.75,103666.0,527.8416,531.0723,527.8416,530.5753,103666.0
2023-06-15 14:00:00,533.93,535.95,532.45,535.7,91115.0,530.7542,532.7622,529.283,532.5137,91115.0
2023-06-15 15:00:00,535.69,536.3,534.0,535.19,257260.0,532.5037,533.1101,530.8238,532.0067,257260.0
2023-06-16 09:30:00,538.72,542.08,535.5,536.23,456761.0,535.5157,538.8557,532.3149,533.0405,456761.0
2023-06-16 10:00:00,536.24,537.46,533.39,535.39,108844.0,533.0505,534.2632,530.2174,532.2055,108844.0
2023-06-16 11:00:00,535.2,537.1,533.89,536.7,124736.0,532.0166,533.9053,530.7144,533.5077,124736.0
2023-06-16 12:00:00,536.9,541.85,536.48,540.71,156494.0,533.7065,538.6271,533.289,537.4939,156494.0
2023-06-16 13:00:00,540.88,541.55,538.8,539.16,84449.0,537.6629,538.3289,535.5952,535.9531,84449.0
2023-06-16 14:00:00,539.15,539.16,536.0,536.29,60379.0,535.9431,535.9531,532.8119,533.1002,60379.0
2023-06-16 15:00:00,536.35,538.38,536.11,537.34,218242.0,533.1598,535.1777,532.9212,534.1439,218242.0
2023-06-20 09:30:00,512.0,522.99,507.15,521.23,350875.0,508.9546,519.8793,504.1335,518.1297,350875.0
2023-06-20 10:00:00,520.93,524.4,519.0,524.22,166344.0,517.8315,521.2809,515.913,521.102,166344.0
2023-06-20 11:00:00,524.07,525.74,523.43,525.02,80218.0,520.9528,522.6129,520.3166,521.8972,80218.0
2023-06-20 12:00:00,524.95,529.33,522.39,528.48,88527.0,521.8276,526.1816,519.2828,525.3366,88527.0
2023-06-20 13:00:00,528.69,530.8,527.51,528.46,61106.0,525.5454,527.6428,524.3724,525.3167,61106.0
2023-06-20 14:00:00,528.31,528.58,527.03,528.57,67888.0,525.1676,525.436,523.8952,525.4261,67888.0
2023-06-20 15:00:00,528.49,528.95,526.34,527.29,157078.0,525.3466,525.8038,523.2093,524.1537,157078.0
2023-06-21 09:30:00,524.99,526.29,522.76,525.21,115336.0,521.8674,523.1596,519.6506,522.0861,115336.0
2023-06-21 10:00:00,525.25,530.34,524.79,528.93,123206.0,522.1258,527.1855,521.6686,525.7839,123206.0
2023-06-21 11:00:00,529.49,530.45,526.4,529.3,113914.0,526.3406,527.2949,523.269,526.1517,113914.0
2023-06-21 12:00:00,529.3,529.53,526.3,526.97,78892.0,526.1517,526.3804,523.1696,523.8356,78892.0
2023-06-21 13:00:00,526.9,526.9,524.78,526.6,66510.0,523.766,523.766,521.6586,523.4678,66510.0
2023-06-21 14:00:00,526.93,527.95,526.28,526.6,57472.0,523.7958,524.8098,523.1497,523.4678,57472.0
2023-06-21 15:00:00,526.6,526.83,523.93,526.09,253985.0,523.4678,523.6964,520.8137,522.9608,253985.0
2023-06-22 09:30:00,526.15,526.28,521.45,524.17,71129.0,523.0205,523.1497,518.3484,521.0522,71129.0
2023-06-22 10:00:00,524.18,524.41,521.91,522.8,54499.0,521.0622,521.2908,518.8057,519.6904,54499.0
2023-06-22 11:00:00,522.83,524.24,522.55,524.07,41388.0,519.7202,521.1218,519.4419,520.9528,41388.0
2023-06-22 12:00:00,524.06,527.08,523.85,527.08,35456.0,520.9429,523.9449,520.7342,523.9449,35456.0
2023-06-22 13:00:00,527.13,527.16,526.1,526.9,26725.0,523.9946,524.0245,522.9708,523.766,26725.0
2023-06-22 14:00:00,526.76,530.0,526.42,529.58,61562.0,523.6268,526.8476,523.2889,526.4301,61562.0
2023-06-22 15:00:00,529.71,529.71,527.36,528.34,106399.0,526.5593,526.5593,524.2233,525.1974,106399.0
2023-06-23 09:30:00,523.2,529.72,522.46,528.49,59457.0,520.088,526.5692,519.3524,525.3466,59457.0
2023-06-23 10:00:00,528.74,528.93,524.12,524.98,81904.0,525.5951,525.7839,521.0025,521.8574,81904.0
2023-06-23 11:00:00,525.13,527.02,524.91,527.02,51589.0,522.0065,523.8853,521.7878,523.8853,51589.0
2023-06-23 12:00:00,527.03,528.03,526.68,527.67,23783.0,523.8952,524.8893,523.5473,524.5314,23783.0
2023-06-23 13:00:00,527.63,528.2,526.49,526.8,36712.0,524.4917,525.0583,523.3584,523.6666,36712.0
2023-06-23 14:00:00,526.42,527.11,524.7,525.37,50674.0,523.2889,523.9748,521.5791,522.2451,50674.0
2023-06-23 15:00:00,525.26,526.68,523.79,524.34,204553.0,522.1358,523.5473,520.6745,521.2212,204553.0
2023-06-26 09:30:00,523.02,524.61,516.35,516.53,82094.0,519.9091,521.4896,513.2788,513.4577,82094.0
2023-06-26 10:00:00,516.52,523.32,515.88,523.2,74987.0,513.4478,520.2073,512.8116,520.088,74987.0
2023-06-26 11:00:00,523.03,525.04,522.58,524.95,37791.0,519.919,521.9171,519.4717,521.8276,37791.0
2023-06-26 12:00:00,525.16,525.59,523.64,525.35,43053.0,522.0364,522.4638,520.5254,522.2252,43053.0
2023-06-26 13:00:00,525.34,526.18,524.41,525.94,37938.0,522.2153,523.0503,521.2908,522.8117,37938.0
2023-06-26 14:00:00,525.92,525.92,522.02,523.14,36174.0,522.7918,522.7918,518.915,520.0284,36174.0
2023-06-26 15:00:00,523.17,523.53,521.75,522.44,108111.0,520.0582,520.4161,518.6466,519.3325,108111.0
2023-06-27 09:30:00,520.34,522.31,503.31,508.7,308920.0,517.245,519.2033,500.3163,505.6743,308920.0
2023-06-27 10:00:00,508.24,511.51,506.21,509.85,137013.0,505.217,508.4675,503.1991,506.8174,137013.0
2023-06-27 11:00:00,509.82,510.1,506.61,506.61,89062.0,506.7876,507.0659,503.5967,503.5967,89062.0
2023-06-27 12:00:00,506.73,507.85,505.08,506.17,114208.0,503.716,504.8293,502.0758,503.1593,114208.0
2023-06-27 13:00:00,506.09,508.13,504.94,507.35,131937.0,503.0798,505.1077,501.9366,504.3323,131937.0
2023-06-27 14:00:00,507.11,509.95,506.96,507.67,87514.0,504.0937,506.9168,503.9446,504.6504,87514.0
2023-06-27 15:00:00,507.68,511.06,506.59,509.44,235500.0,504.6603,508.0202,503.5768,506.4099,235500.0
2023-06-28 09:30:00,511.4,511.4,507.01,508.12,104433.0,508.3582,508.3582,503.9943,505.0977,104433.0
2023-06-28 10:00:00,508.12,510.45,506.8,507.18,137361.0,505.0977,507.4139,503.7856,504.1633,137361.0
2023-06-28 11:00:00,507.06,510.56,506.86,510.43,61993.0,504.044,507.5232,503.8452,507.394,61993.0
2023-06-28 12:00:00,510.58,511.41,509.16,509.61,65864.0,507.5431,508.3681,506.1315,506.5789,65864.0
2023-06-28 13:00:00,509.36,510.18,506.65,507.69,74810.0,506.3303,507.1455,503.6365,504.6703,74810.0
2023-06-28 14:00:00,507.75,508.29,507.19,507.95,47664.0,504.7299,505.2667,504.1732,504.9287,47664.0
2023-06-28 15:00:00,507.87,510.47,507.64,510.47,127481.0,504.8492,507.4337,504.6206,507.4337,127481.0
2023-06-29 09:30:00,510.0,510.58,506.08,507.31,95109.0,506.9665,507.5431,503.0698,504.2925,95109.0
2023-06-29 10:00:00,507.3,512.96,506.94,509.31,57517.0,504.2826,509.9089,503.9247,506.2806,57517.0
2023-06-29 11:00:00,509.01,513.67,508.86,513.31,64066.0,505.9824,510.6147,505.8333,510.2568,64066.0
2023-06-29 12:00:00,513.39,515.15,512.08,514.08,45850.0,510.3364,512.0859,509.0342,511.0223,45850.0
2023-06-29 13:00:00,513.91,514.74,513.13,514.09,36470.0,510.8533,511.6783,510.0779,511.0322,36470.0
2023-06-29 14:00:00,513.97,514.21,512.46,513.44,47309.0,510.9129,511.1515,509.4119,510.3861,47309.0
2023-06-29 15:00:00,513.34,514.7,513.08,514.38,85513.0,510.2867,511.6386,510.0282,511.3205,85513.0
2023-06-30 09:30:00,516.48,522.08,516.48,519.66,97302.0,513.408,518.9747,513.408,516.5691,97302.0
2023-06-30 10:00:00,519.92,520.97,515.94,518.6,73307.0,516.8275,517.8713,512.8712,515.5154,73307.0
2023-06-30 11:00:00,519.1,520.49,518.27,519.2,52189.0,516.0124,517.3941,515.1873,516.1118,52189.0
2023-06-30 12:00:00,519.43,522.56,519.31,522.27,42484.0,516.3404,519.4518,516.2212,519.1635,42484.0
2023-06-30 13:00:00,522.11,522.69,520.88,522.12,33677.0,519.0045,519.5811,517.7818,519.0144,33677.0
2023-06-30 14:00:00,522.31,523.44,521.56,523.44,28140.0,519.2033,520.3266,518.4578,520.3266,28140.0
2023-06-30 15:00:00,523.61,523.61,521.38,521.38,121345.0,520.4956,520.4956,518.2788,518.2788,121345.0
2023-07-03 09:30:00,519.34,521.02,515.36,520.68,73471.0,516.251,517.921,512.2947,517.583,73471.0
2023-07-03 10:00:00,520.7,521.02,516.33,518.1,70419.0,517.6029,517.921,513.2589,515.0184,70419.0
2023-07-03 11:00:00,518.13,519.59,517.42,518.96,39113.0,515.0482,516.4995,514.3424,515.8732,39113.0
2023-07-03 12:00:00,518.89,521.26,518.66,519.56,83525.0,515.8037,518.1596,515.575,516.4697,83525.0
2023-07-05 09:30:00,520.23,523.56,518.14,521.31,211013.0,517.1357,520.4459,515.0581,518.2093,211013.0
2023-07-05 10:00:00,521.44,521.52,518.62,519.02,122092.0,518.3385,518.418,515.5353,515.9329,122092.0
2023-07-05 11:00:00,519.02,522.17,518.4,520.52,73506.0,515.9329,519.0641,515.3166,517.424,73506.0
2023-07-05 12:00:00,520.51,521.18,518.18,521.18,89033.0,517.414,518.08,515.0979,518.08,89033.0
2023-07-05 13:00:00,521.15,521.3,518.59,518.89,78856.0,518.0502,518.1993,515.5054,515.8037,78856.0
2023-07-05 14:00:00,518.87,520.68,518.87,520.31,50101.0,515.7838,517.583,515.7838,517.2152,50101.0
2023-07-05 15:00:00,520.3,521.67,519.64,520.6,178527.0,517.2053,518.5671,516.5492,517.5035,178527.0
2023-07-06 09:30:00,514.79,517.97,509.02,516.1,158033.0,511.728,514.8891,505.9924,513.0302,158033.0
2023-07-06 10:00:00,515.35,516.11,511.67,513.25,136201.0,512.2847,513.0402,508.6266,510.1972,136201.0
2023-07-06 11:00:00,513.38,514.76,512.58,514.56,56847.0,510.3264,511.6982,509.5312,511.4994,56847.0
2023-07-06 12:00:00,514.7,516.11,514.32,515.96,28129.0,511.6386,513.0402,511.2608,512.8911,28129.0
2023-07-06 13:00:00,516.14,518.93,515.99,518.59,57194.0,513.07,515.8434,512.9209,515.5054,57194.0
2023-07-06 14:00:00,518.72,519.07,516.65,516.76,70277.0,515.6347,515.9826,513.577,513.6863,70277.0
2023-07-06 15:00:00,516.83,518.04,516.66,517.32,124580.0,513.7559,514.9587,513.5869,514.243,124580.0
2023-07-07 09:30:00,515.0,517.56,514.76,516.52,83813.0,511.9368,514.4816,511.6982,513.4478,83813.0
2023-07-07 10:00:00,516.3,517.0,515.39,516.62,95897.0,513.2291,513.9249,512.3245,513.5472,95897.0
2023-07-07 11:00:00,516.51,516.61,514.98,515.94,78905.0,513.4378,513.5372,511.9169,512.8712,78905.0
2023-07-07 12:00:00,515.78,518.17,515.54,517.64,53520.0,512.7122,515.0879,512.4736,514.5611,53520.0
2023-07-07 13:00:00,518.26,519.46,516.01,516.1,31247.0,515.1774,516.3703,512.9408,513.0302,31247.0
2023-07-07 14:00:00,516.23,516.5,514.46,515.48,42007.0,513.1595,513.4279,511.4,512.4139,42007.0
2023-07-07 15:00:00,515.35,515.9,513.31,513.85,87603.0,512.2847,512.8314,510.2568,510.7936,87603.0
2023-07-10 09:30:00,512.49,518.7,511.19,518.54,66714.0,509.4417,515.6148,508.1495,515.4557,66714.0
2023-07-10 10:00:00,518.34,518.56,513.11,514.26,49959.0,515.2569,515.4756,510.058,511.2012,49959.0
2023-07-10 11:00:00,514.63,517.26,514.04,517.06,50768.0,511.569,514.1833,510.9825,513.9845,50768.0
2023-07-10 12:00:00,516.93,518.92,515.9,517.0,42900.0,513.8553,515.8335,512.8314,513.9249,42900.0
2023-07-10 13:00:00,517.07,518.84,516.78,517.42,43674.0,513.9945,515.754,513.7062,514.3424,43674.0
2023-07-10 14:00:00,517.15,517.19,515.96,516.58,24848.0,514.074,514.1138,512.8911,513.5074,24848.0
2023-07-10 15:00:00,516.76,517.22,515.38,517.22,114176.0,513.6863,514.1436,512.3145,514.1436,114176.0
2023-07-11 09:30:00,516.3,519.99,515.27,519.42,117253.0,513.2291,516.8971,512.2052,516.3305,117253.0
2023-07-11 10:00:00,519.71,519.71,517.98,519.17,110028.0,516.6188,516.6188,514.8991,516.082,110028.0
2023-07-11 11:00:00,519.25,519.42,518.28,518.67,64571.0,516.1615,516.3305,515.1973,515.585,64571.0
2023-07-11 12:00:00,518.59,519.13,515.93,516.26,76913.0,515.5054,516.0422,512.8613,513.1893,76913.0
2023-07-11 13:00:00,516.08,516.55,515.35,516.32,68665.0,513.0104,513.4776,512.2847,513.2489,68665.0
2023-07-11 14:00:00,516.45,517.72,516.28,517.72,48393.0,513.3782,514.6406,513.2092,514.6406,48393.0
2023-07-11 15:00:00,517.68,520.13,517.01,519.27,149591.0,514.6009,517.0363,513.9348,516.1814,149591.0
2023-07-12 09:30:00,525.71,529.05,523.99,526.56,96110.0,522.5831,525.9032,520.8733,523.428,96110.0
2023-07-12 10:00:00,526.61,526.93,524.61,525.74,90187.0,523.4777,523.7958,521.4896,522.6129,90187.0
2023-07-12 11:00:00,525.72,528.95,525.67,528.0,159921.0,522.593,525.8038,522.5433,524.8595,159921.0
2023-07-12 12:00:00,528.04,529.53,527.58,528.38,95919.0,524.8992,526.3804,524.442,525.2372,95919.0
2023-07-12 13:00:00,528.53,529.17,527.88,528.09,48138.0,525.3863,526.0225,524.7402,524.9489,48138.0
2023-07-12 14:00:00,528.03,528.79,527.97,528.54,55728.0,524.8893,525.6448,524.8296,525.3963,55728.0
2023-07-12 15:00:00,528.53,528.74,525.01,526.29,152900.0,525.3863,525.5951,521.8873,523.1596,152900.0
2023-07-13 09:30:00,535.0,536.45,532.66,535.4,142453.0,531.8178,533.2592,529.4918,532.2155,142453.0
2023-07-13 10:00:00,535.2,536.16,528.57,530.87,143175.0,532.0166,532.9709,525.4261,527.7124,143175.0
2023-07-13 11:00:00,530.55,530.92,526.05,526.53,81083.0,527.3943,527.7621,522.9211,523.3982,81083.0
2023-07-13 12:00:00,526.53,527.38,524.81,525.64,48822.0,523.3982,524.2432,521.6884,522.5135,48822.0
2023-07-13 13:00:00,525.62,525.81,524.25,524.37,67370.0,522.4936,522.6825,521.1318,521.2511,67370.0
2023-07-13 14:00:00,524.3,526.24,524.02,524.89,40530.0,521.1815,523.1099,520.9031,521.768,40530.0
2023-07-13 15:00:00,524.95,527.41,524.84,526.47,135272.0,521.8276,524.273,521.7183,523.3386,135272.0
2023-07-14 09:30:00,529.67,530.13,525.98,527.27,43066.0,526.5195,526.9768,522.8515,524.1338,43066.0
2023-07-14 10:00:00,526.96,529.36,525.31,526.73,48855.0,523.8257,526.2114,522.1855,523.597,48855.0
2023-07-14 11:00:00,527.04,528.62,525.97,528.62,48280.0,523.9052,525.4758,522.8415,525.4758,48280.0
2023-07-14 12:00:00,528.43,529.27,527.61,528.21,40071.0,525.2869,526.1219,524.4718,525.0682,40071.0
2023-07-14 13:00:00,528.16,530.52,527.39,530.21,51662.0,525.0185,527.3645,524.2531,527.0563,51662.0
2023-07-14 14:00:00,530.45,531.93,530.3,530.83,45339.0,527.2949,528.7661,527.1458,527.6726,45339.0
2023-07-14 15:00:00,530.92,531.84,528.38,529.52,99790.0,527.7621,528.6766,525.2372,526.3704,99790.0
2023-07-17 09:30:00,526.32,527.02,519.26,523.64,131653.0,523.1895,523.8853,516.1715,520.5254,131653.0
2023-07-17 10:00:00,523.3,524.77,520.64,522.83,108452.0,520.1874,521.6487,517.5432,519.7202,108452.0
2023-07-17 11:00:00,522.68,524.52,521.32,524.4,77129.0,519.5711,521.4002,518.2192,521.2809,77129.0
2023-07-17 12:00:00,524.22,524.37,522.23,523.24,51918.0,521.102,521.2511,519.1238,520.1278,51918.0
2023-07-17 13:00:00,523.23,524.47,522.39,524.35,44251.0,520.1178,521.3505,519.2828,521.2312,44251.0
2023-07-17 14:00:00,524.26,525.99,523.23,525.78,78225.0,521.1417,522.8614,520.1178,522.6527,78225.0
2023-07-17 15:00:00,525.78,527.13,524.64,525.36,207741.0,522.6527,523.9946,521.5195,522.2352,207741.0
2023-07-18 09:30:00,525.53,525.79,520.18,523.0,85133.0,522.4042,522.6626,517.086,519.8892,85133.0
2023-07-18 10:00:00,523.03,524.44,522.66,524.07,82011.0,519.919,521.3206,519.5512,520.9528,82011.0
2023-07-18 11:00:00,524.1,524.69,521.39,523.59,143174.0,520.9827,521.5692,518.2888,520.4757,143174.0
2023-07-18 12:00:00,523.59,523.81,520.12,521.28,94259.0,520.4757,520.6944,517.0263,518.1794,94259.0
2023-07-18 13:00:00,521.11,521.27,519.72,520.86,71515.0,518.0104,518.1695,516.6287,517.7619,71515.0
2023-07-18 14:00:00,520.8,521.77,520.19,520.87,75961.0,517.7023,518.6665,517.0959,517.7719,75961.0
2023-07-18 15:00:00,520.87,524.19,520.78,523.44,191980.0,517.7719,521.0721,517.6824,520.3266,191980.0
2023-07-19 09:30:00,526.99,536.96,526.95,535.95,136234.0,523.8555,533.7662,523.8157,532.7622,136234.0
2023-07-19 10:00:00,535.71,537.85,534.1,536.08,138698.0,532.5236,534.6509,530.9232,532.8914,138698.0
2023-07-19 11:00:00,536.33,539.42,536.17,538.15,98322.0,533.1399,536.2115,532.9809,534.9491,98322.0
2023-07-19 12:00:00,538.28,538.49,536.9,537.8,77641.0,535.0783,535.2871,533.7065,534.6012,77641.0
2023-07-19 13:00:00,537.58,538.8,537.13,538.38,91438.0,534.3825,535.5952,533.9352,535.1777,91438.0
2023-07-19 14:00:00,538.41,538.41,535.83,536.95,72093.0,535.2075,535.2075,532.6429,533.7562,72093.0
2023-07-19 15:00:00,536.94,538.39,535.42,535.56,190246.0,533.7463,535.1877,532.2353,532.3745,190246.0
2023-07-20 09:30:00,537.33,538.46,531.35,531.92,89953.0,534.134,535.2573,528.1895,528.7562,89953.0
2023-07-20 10:00:00,531.61,536.33,530.46,535.99,55743.0,528.448,533.1399,527.3048,532.8019,55743.0
2023-07-20 11:00:00,536.08,538.61,535.46,538.61,66169.0,532.8914,535.4064,532.2751,535.4064,66169.0
2023-07-20 12:00:00,538.58,541.59,538.24,540.28,101349.0,535.3765,538.3686,535.0386,537.0664,101349.0
2023-07-20 13:00:00,540.26,540.46,537.85,538.92,42356.0,537.0465,537.2454,534.6509,535.7145,42356.0
2023-07-20 14:00:00,538.64,539.57,537.34,539.35,51597.0,535.4362,536.3606,534.1439,536.142,51597.0
2023-07-20 15:00:00,539.43,539.9,537.28,538.3,139726.0,536.2215,536.6887,534.0843,535.0982,139726.0
2023-07-21 09:30:00,538.66,539.15,530.89,539.04,110587.0,535.4561,535.9431,527.7323,535.8338,110587.0
2023-07-21 10:00:00,538.64,555.68,535.42,555.64,337634.0,535.4362,552.3748,532.2353,552.3351,337634.0
2023-07-21 11:00:00,555.21,558.24,553.08,557.25,271889.0,551.9076,554.9196,549.7903,553.9355,271889.0
2023-07-21 12:00:00,557.23,560.83,556.26,559.68,267271.0,553.9156,557.4942,552.9514,556.351,267271.0
2023-07-21 13:00:00,559.55,563.25,559.55,561.99,113496.0,556.2218,559.8998,556.2218,558.6473,113496.0
2023-07-21 14:00:00,561.72,564.72,560.64,563.6,139069.0,558.3789,561.3611,557.3053,560.2477,139069.0
2023-07-21 15:00:00,563.56,564.21,562.12,562.18,323398.0,560.208,560.8541,558.7765,558.8362,323398.0
2023-07-24 09:30:00,560.0,569.38,559.11,568.54,242277.0,556.6691,565.9933,555.7844,565.1583,242277.0
2023-07-24 10:00:00,568.35,570.3,565.36,569.89,292506.0,564.9695,566.9079,561.9973,566.5003,292506.0
2023-07-24 11:00:00,569.61,570.02,566.75,569.38,188539.0,566.222,566.6295,563.379,565.9933,188539.0
2023-07-24 12:00:00,569.38,570.19,567.82,569.12,114422.0,565.9933,566.7985,564.4426,565.7349,114422.0
2023-07-24 13:00:00,569.26,569.8,567.52,569.61,138412.0,565.8741,566.4108,564.1444,566.222,138412.0
2023-07-24 14:00:00,569.67,570.38,568.81,570.38,198638.0,566.2816,566.9874,565.4267,566.9874,198638.0
2023-07-24 15:00:00,570.41,572.56,569.75,571.58,650916.0,567.0172,569.1544,566.3611,568.1803,650916.0
2023-07-25 09:30:00,555.48,580.0,554.3,580.0,439566.0,552.176,576.5502,551.003,576.5502,439566.0
2023-07-25 10:00:00,579.68,580.09,571.61,573.2,265163.0,576.2321,576.6396,568.2101,569.7906,265163.0
2023-07-25 11:00:00,573.28,574.92,568.86,570.8,283163.0,569.8701,571.5004,565.4764,567.4049,283163.0
2023-07-25 12:00:00,570.97,572.54,570.02,572.4,125791.0,567.5739,569.1345,566.6295,568.9954,125791.0
2023-07-25 13:00:00,572.47,574.39,572.02,573.73,92022.0,569.065,570.9735,568.6176,570.3175,92022.0
2023-07-25 14:00:00,573.49,574.5,571.41,571.83,104363.0,570.0789,571.0829,568.0113,568.4288,104363.0
2023-07-25 15:00:00,571.76,573.24,570.67,570.82,419917.0,568.3592,569.8304,567.2757,567.4248,419917.0
2023-07-26 09:30:00,554.96,569.08,554.96,560.7,583590.0,551.6591,565.6951,551.6591,557.365,583590.0
2023-07-26 10:00:00,560.7,567.98,558.78,565.93,460285.0,557.365,564.6017,555.4564,562.5639,460285.0
2023-07-26 11:00:00,565.93,572.12,565.92,569.1,260407.0,562.5639,568.717,562.5539,565.715,260407.0
2023-07-26 12:00:00,569.31,571.13,567.85,568.28,123230.0,565.9238,567.7329,564.4724,564.8999,123230.0
2023-07-26 13:00:00,568.23,568.52,563.73,565.64,257716.0,564.8502,565.1385,560.3769,562.2756,257716.0
2023-07-26 14:00:00,565.42,569.8,565.42,569.47,152350.0,562.0569,566.4108,562.0569,566.0828,152350.0
2023-07-26 15:00:00,569.38,575.0,566.76,574.93,435518.0,565.9933,571.5799,563.3889,571.5103,435518.0
2023-07-27 09:30:00,575.4,577.4,571.09,574.2,252434.0,571.9775,573.9656,567.6932,570.7847,252434.0
2023-07-27 10:00:00,574.19,575.81,567.93,569.75,241846.0,570.7747,572.3851,564.552,566.3611,241846.0
2023-07-27 11:00:00,569.63,571.41,567.36,568.23,120670.0,566.2419,568.0113,563.9854,564.8502,120670.0
2023-07-27 12:00:00,568.39,569.59,567.29,568.63,82106.0,565.0092,566.2021,563.9158,565.2478,82106.0
2023-07-27 13:00:00,569.0,569.66,565.62,565.64,155856.0,565.6156,566.2717,562.2557,562.2756,155856.0
2023-07-27 14:00:00,565.65,565.87,561.54,562.74,167444.0,562.2855,562.5042,558.2,559.3928,167444.0
2023-07-27 15:00:00,562.69,563.54,559.37,560.18,357142.0,559.3431,560.1881,556.0429,556.8481,357142.0
2023-07-28 09:30:00,562.41,562.41,553.76,557.79,198919.0,559.0648,559.0648,550.4662,554.4723,198919.0
2023-07-28 10:00:00,558.11,560.27,555.75,559.55,163386.0,554.7904,556.9375,552.4444,556.2218,163386.0
2023-07-28 11:00:00,559.63,565.69,558.8,564.84,212270.0,556.3013,562.3253,555.4763,561.4803,212270.0
2023-07-28 12:00:00,565.3,565.34,561.25,561.44,65041.0,561.9376,561.9774,557.9117,558.1006,65041.0
2023-07-28 13:00:00,561.3,563.08,559.66,562.44,78970.0,557.9614,559.7308,556.3312,559.0946,78970.0
2023-07-28 14:00:00,562.72,563.28,561.51,562.33,58790.0,559.373,559.9296,558.1702,558.9853,58790.0
2023-07-28 15:00:00,562.34,562.97,560.24,561.69,198314.0,558.9952,559.6215,556.9077,558.3491,198314.0
2023-07-31 09:30:00,557.42,557.69,549.95,550.94,152285.0,554.1045,554.3729,546.6789,547.663,152285.0
2023-07-31 10:00:00,551.22,552.74,548.76,549.72,239323.0,547.9414,549.4523,545.496,546.4503,239323.0
2023-07-31 11:00:00,549.99,551.12,548.68,549.14,145262.0,546.7187,547.842,545.4165,545.8737,145262.0
2023-07-31 12:00:00,549.24,549.7,546.84,547.43,94536.0,545.9731,546.4304,543.5874,544.1739,94536.0
2023-07-31 13:00:00,547.56,549.05,546.61,547.68,97522.0,544.3031,545.7843,543.3588,544.4224,97522.0
2023-07-31 14:00:00,547.83,550.12,546.42,549.47,106720.0,544.5715,546.8479,543.1699,546.2018,106720.0
2023-07-31 15:00:00,549.39,549.47,547.18,548.84,283402.0,546.1222,546.2018,543.9254,545.5755,283402.0
2023-08-01 09:30:00,546.53,550.7,542.66,549.05,137553.0,543.2793,547.4244,539.4323,545.7843,137553.0
2023-08-01 10:00:00,548.6,549.58,545.42,547.98,141995.0,545.3369,546.3111,542.1759,544.7206,141995.0
2023-08-01 11:00:00,547.87,548.11,543.41,543.99,66130.0,544.6113,544.8499,540.1778,540.7544,66130.0
2023-08-01 12:00:00,544.21,545.98,543.06,544.74,91465.0,540.9731,542.7325,539.8299,541.4999,91465.0
2023-08-01 13:00:00,544.78,546.54,543.83,546.1,53732.0,541.5397,543.2892,540.5953,542.8518,53732.0
2023-08-01 14:00:00,546.18,547.02,545.14,546.41,64717.0,542.9313,543.7663,541.8975,543.16,64717.0
2023-08-01 15:00:00,546.44,547.29,544.95,545.89,157912.0,543.1898,544.0347,541.7086,542.6431,157912.0
2023-08-02 09:30:00,543.9,549.69,542.61,548.36,188424.0,540.6649,546.4205,539.3826,545.0984,188424.0
2023-08-02 10:00:00,548.38,551.56,545.74,551.55,122096.0,545.1182,548.2793,542.494,548.2694,122096.0
2023-08-02 11:00:00,551.04,553.46,550.67,551.5,52829.0,547.7624,550.168,547.3946,548.2197,52829.0
2023-08-02 12:00:00,551.42,554.38,550.83,553.93,54255.0,548.1402,551.0826,547.5537,550.6352,54255.0
2023-08-02 13:00:00,553.73,554.62,552.5,552.61,50750.0,550.4364,551.3211,549.2137,549.3231,50750.0
2023-08-02 14:00:00,552.57,555.52,551.84,555.13,56524.0,549.2833,552.2158,548.5577,551.8281,56524.0
2023-08-02 15:00:00,555.07,555.89,551.78,553.78,144432.0,551.7685,552.5836,548.498,550.4861,144432.0
2023-08-03 09:30:00,550.29,550.29,545.31,546.13,56502.0,547.0169,547.0169,542.0665,542.8816,56502.0
2023-08-03 10:00:00,546.63,551.43,546.01,550.67,70912.0,543.3787,548.1501,542.7623,547.3946,70912.0
2023-08-03 11:00:00,550.83,552.72,550.17,550.89,62696.0,547.5537,549.4324,546.8976,547.6133,62696.0
2023-08-03 12:00:00,550.82,550.89,549.27,549.86,47804.0,547.5437,547.6133,546.003,546.5894,47804.0
2023-08-03 13:00:00,549.7,550.97,549.06,549.06,38236.0,546.4304,547.6928,545.7942,545.7942,38236.0
2023-08-03 14:00:00,549.12,549.59,547.03,548.39,55462.0,545.8538,546.3211,543.7763,545.1282,55462.0
2023-08-03 15:00:00,548.35,549.14,546.97,547.98,122778.0,545.0884,545.8737,543.7166,544.7206,122778.0
2023-08-04 09:30:00,547.51,552.42,546.77,551.34,74901.0,544.2534,549.1342,543.5178,548.0606,74901.0
2023-08-04 10:00:00,551.32,551.87,548.83,550.71,83975.0,548.0408,548.5875,545.5656,547.4344,83975.0
2023-08-04 11:00:00,551.26,552.0,548.75,549.99,38008.0,547.9811,548.7167,545.486,546.7187,38008.0
2023-08-04 12:00:00,549.94,554.5,549.94,554.04,41441.0,546.669,551.2018,546.669,550.7446,41441.0
2023-08-04 13:00:00,554.12,554.99,552.29,552.59,56117.0,550.8241,551.6889,549.005,549.3032,56117.0
2023-08-04 14:00:00,552.5,552.59,549.07,549.22,54103.0,549.2137,549.3032,545.8041,545.9533,54103.0
2023-08-04 15:00:00,549.15,549.67,547.0,548.86,103260.0,545.8837,546.4006,543.7465,545.5954,103260.0
2023-08-07 09:30:00,550.0,553.41,546.86,549.63,39173.0,546.7286,550.1183,543.6073,546.3608,39173.0
2023-08-07 10:00:00,549.55,554.46,549.26,553.82,52662.0,546.2813,551.1621,545.993,550.5259,52662.0
2023-08-07 11:00:00,553.57,554.5,551.85,553.82,58635.0,550.2774,551.2018,548.5676,550.5259,58635.0
2023-08-07 12:00:00,553.77,554.23,551.4,552.02,34978.0,550.4762,550.9335,548.1203,548.7366,34978.0
2023-08-07 13:00:00,551.79,552.46,551.25,552.4,26901.0,548.508,549.174,547.9712,549.1143,26901.0
2023-08-07 14:00:00,552.39,552.54,551.16,552.07,27483.0,549.1044,549.2535,547.8817,548.7863,27483.0
2023-08-07 15:00:00,552.09,552.54,550.33,551.88,92701.0,548.8062,549.2535,547.0566,548.5974,92701.0
2023-08-08 09:30:00,553.17,553.47,546.19,546.9,61252.0,549.8798,550.178,542.9413,543.6471,61252.0
2023-08-08 10:00:00,547.34,549.72,546.49,547.76,44124.0,544.0844,546.4503,543.2395,544.5019,44124.0
2023-08-08 11:00:00,547.81,549.43,545.61,548.57,33011.0,544.5516,546.162,542.3647,545.3071,33011.0
2023-08-08 12:00:00,548.68,550.08,547.82,549.95,50721.0,545.4165,546.8081,544.5616,546.6789,50721.0
2023-08-08 13:00:00,549.97,552.08,549.52,552.07,27900.0,546.6988,548.7962,546.2515,548.7863,27900.0
2023-08-08 14:00:00,552.29,555.18,552.07,555.09,44958.0,549.005,551.8778,548.7863,551.7883,44958.0
2023-08-08 15:00:00,555.23,556.9,554.24,555.83,107848.0,551.9275,553.5876,550.9434,552.5239,107848.0
2023-08-09 09:30:00,554.77,556.39,552.95,554.51,41356.0,551.4702,553.0806,549.6611,551.2118,41356.0
2023-08-09 10:00:00,554.24,554.24,550.23,551.0,54123.0,550.9434,550.9434,546.9572,547.7227,54123.0
2023-08-09 11:00:00,551.12,551.93,548.36,548.84,45720.0,547.842,548.6471,545.0984,545.5755,45720.0
2023-08-09 12:00:00,548.88,549.8,548.26,548.97,49391.0,545.6153,546.5298,544.999,545.7047,49391.0
2023-08-09 13:00:00,548.83,550.25,548.48,549.64,22646.0,545.5656,546.9771,545.2177,546.3708,22646.0
2023-08-09 14:00:00,549.56,551.02,549.22,550.68,39335.0,546.2912,547.7425,545.9533,547.4046,39335.0
2023-08-09 15:00:00,550.87,551.5,547.37,547.81,107302.0,547.5934,548.2197,544.1143,544.5516,107302.0
2023-08-10 09:30:00,550.37,556.17,548.1,555.5,74013.0,547.0964,552.8619,544.8399,552.1959,74013.0
2023-08-10 10:00:00,555.5,556.77,552.64,553.55,56292.0,552.1959,553.4583,549.3529,550.2575,56292.0
2023-08-10 11:00:00,553.62,553.62,550.32,550.71,44418.0,550.3271,550.3271,547.0467,547.4344,44418.0
2023-08-10 12:00:00,550.78,550.78,547.23,547.75,31686.0,547.504,547.504,543.9751,544.492,31686.0
2023-08-10 13:00:00,547.51,548.21,545.73,545.73,42516.0,544.2534,544.9493,542.484,542.484,42516.0
2023-08-10 14:00:00,545.9,549.03,545.59,549.02,42166.0,542.653,545.7644,542.3448,545.7544,42166.0
2023-08-10 15:00:00,549.14,549.14,545.64,547.28,82739.0,545.8737,545.8737,542.3945,544.0248,82739.0
2023-08-11 09:30:00,543.0,546.65,540.89,546.65,47966.0,539.7702,543.3985,537.6728,543.3985,47966.0
2023-08-11 10:00:00,546.39,547.29,542.76,543.04,37571.0,543.1401,544.0347,539.5317,539.81,37571.0
2023-08-11 11:00:00,542.99,545.59,542.94,545.59,53455.0,539.7603,542.3448,539.7106,542.3448,53455.0
2023-08-11 12:00:00,545.65,545.94,543.82,544.22,27921.0,542.4045,542.6928,540.5854,540.983,27921.0
2023-08-11 13:00:00,544.49,544.71,542.45,542.96,60352.0,541.2514,541.4701,539.2235,539.7305,60352.0
2023-08-11 14:00:00,542.81,544.99,542.81,544.79,58198.0,539.5814,541.7484,539.5814,541.5496,58198.0
2023-08-11 15:00:00,544.73,545.89,542.82,544.17,136908.0,541.49,542.6431,539.5913,540.9333,136908.0
2023-08-14 09:30:00,540.75,541.06,538.34,540.74,56710.0,537.5336,537.8418,535.138,537.5237,56710.0
2023-08-14 10:00:00,540.86,542.3,539.9,540.48,61222.0,537.643,539.0744,536.6887,537.2652,61222.0
2023-08-14 11:00:00,540.63,541.31,539.76,540.43,70130.0,537.4143,538.0903,536.5495,537.2155,70130.0
2023-08-14 12:00:00,540.3,541.0,539.89,540.31,35303.0,537.0863,537.7821,536.6787,537.0962,35303.0
2023-08-14 13:00:00,540.15,540.35,538.96,540.25,50303.0,536.9372,537.136,535.7543,537.0366,50303.0
2023-08-14 14:00:00,540.43,540.43,539.39,539.75,27194.0,537.2155,537.2155,536.1817,536.5396,27194.0
2023-08-14 15:00:00,539.77,540.49,538.88,540.26,186722.0,536.5595,537.2752,535.6748,537.0465,186722.0
2023-08-15 09:30:00,535.82,538.98,535.2,535.81,40197.0,532.633,535.7742,532.0166,532.623,40197.0
2023-08-15 10:00:00,535.22,535.46,532.83,533.36,60860.0,532.0365,532.2751,529.6607,530.1876,60860.0
2023-08-15 11:00:00,533.47,535.46,533.29,533.85,37031.0,530.2969,532.2751,530.118,530.6747,37031.0
2023-08-15 12:00:00,533.88,533.99,532.14,532.86,40391.0,530.7045,530.8138,528.9748,529.6906,40391.0
2023-08-15 13:00:00,532.8,534.84,532.72,534.18,37590.0,529.6309,531.6588,529.5514,531.0027,37590.0
2023-08-15 14:00:00,534.33,535.09,533.63,535.09,42691.0,531.1518,531.9073,530.456,531.9073,42691.0
2023-08-15 15:00:00,535.07,535.86,532.96,534.29,107751.0,531.8874,532.6727,529.79,531.1121,107751.0
2023-08-16 09:30:00,530.09,530.94,527.71,529.05,70175.0,526.937,527.782,524.5712,525.9032,70175.0
2023-08-16 10:00:00,529.16,530.63,526.75,528.72,43428.0,526.0126,527.4738,523.6169,525.5752,43428.0
2023-08-16 11:00:00,528.87,529.21,527.26,528.27,38357.0,525.7243,526.0623,524.1239,525.1279,38357.0
2023-08-16 12:00:00,528.3,529.77,528.28,529.0,66147.0,525.1577,526.6189,525.1378,525.8535,66147.0
2023-08-16 13:00:00,529.01,530.09,528.19,529.64,32793.0,525.8635,526.937,525.0483,526.4897,32793.0
2023-08-16 14:00:00,529.49,531.14,528.97,530.98,57373.0,526.3406,527.9808,525.8237,527.8217,57373.0
2023-08-16 15:00:00,530.88,530.88,528.65,528.98,162815.0,527.7223,527.7223,525.5056,525.8336,162815.0
2023-08-17 09:30:00,530.85,533.17,529.86,532.49,44577.0,527.6925,529.9987,526.7084,529.3228,44577.0
2023-08-17 10:00:00,532.25,534.89,531.61,534.56,98419.0,529.0842,531.7085,528.448,531.3804,98419.0
2023-08-17 11:00:00,534.5,536.72,534.26,536.39,77410.0,531.3208,533.5276,531.0822,533.1996,77410.0
2023-08-17 12:00:00,536.57,538.24,535.34,537.65,62144.0,533.3785,535.0386,532.1558,534.4521,62144.0
2023-08-17 13:00:00,537.66,538.11,536.73,536.89,57170.0,534.462,534.9093,533.5375,533.6966,57170.0
2023-08-17 14:00:00,536.79,537.46,535.62,536.81,77632.0,533.5972,534.2632,532.4341,533.6171,77632.0
2023-08-17 15:00:00,536.56,537.0,534.73,535.87,177193.0,533.3686,533.8059,531.5494,532.6827,177193.0
2023-08-18 09:30:00,533.14,535.88,530.42,533.0,122805.0,529.9689,532.6926,527.2651,529.8297,122805.0
2023-08-18 10:00:00,532.93,534.05,528.14,530.81,54205.0,529.7601,530.8735,524.9986,527.6528,54205.0
2023-08-18 11:00:00,530.74,532.63,530.13,532.54,44517.0,527.5832,529.4619,526.9768,529.3725,44517.0
2023-08-18 12:00:00,532.4,532.64,530.05,531.51,54725.0,529.2333,529.4719,526.8973,528.3486,54725.0
2023-08-18 13:00:00,531.27,531.87,530.11,531.75,33595.0,528.11,528.7064,526.9569,528.5872,33595.0
2023-08-18 14:00:00,531.77,532.55,531.37,531.46,57427.0,528.607,529.3824,528.2094,528.2989,57427.0
2023-08-18 15:00:00,531.35,533.28,530.39,532.66,142219.0,528.1895,530.1081,527.2353,529.4918,142219.0
2023-08-21 09:30:00,536.56,536.56,531.56,533.41,41369.0,533.3686,533.3686,528.3983,530.2373,41369.0
2023-08-21 10:00:00,533.28,534.64,531.7,532.61,50466.0,530.1081,531.46,528.5375,529.442,50466.0
2023-08-21 11:00:00,532.43,533.14,530.35,531.82,51800.0,529.2631,529.9689,527.1955,528.6567,51800.0
2023-08-21 12:00:00,531.68,533.51,531.68,533.0,23199.0,528.5176,530.3367,528.5176,529.8297,23199.0
2023-08-21 13:00:00,533.05,534.32,532.48,533.36,20779.0,529.8794,531.1419,529.3128,530.1876,20779.0
2023-08-21 14:00:00,533.62,534.18,531.87,532.5,45313.0,530.446,531.0027,528.7064,529.3327,45313.0
2023-08-21 15:00:00,532.66,533.72,532.0,532.42,133032.0,529.4918,530.5454,528.8357,529.2532,133032.0
2023-08-22 09:30:00,531.0,533.3,530.04,530.21,31613.0,527.8416,530.1279,526.8873,527.0563,31613.0
2023-08-22 10:00:00,530.11,532.82,529.24,530.77,50381.0,526.9569,529.6508,526.0921,527.613,50381.0
2023-08-22 11:00:00,530.74,530.83,529.34,529.39,62271.0,527.5832,527.6726,526.1915,526.2412,62271.0
2023-08-22 12:00:00,529.26,529.43,527.56,528.02,44934.0,526.112,526.281,524.4221,524.8793,44934.0
2023-08-22 13:00:00,528.15,528.19,526.35,527.4,28067.0,525.0086,525.0483,523.2193,524.263,28067.0
2023-08-22 14:00:00,527.37,529.18,527.11,529.18,51131.0,524.2332,526.0324,523.9748,526.0324,51131.0
2023-08-22 15:00:00,529.34,530.32,526.78,527.11,149543.0,526.1915,527.1657,523.6467,523.9748,149543.0
2023-08-23 09:30:00,541.31,547.65,538.18,539.43,190266.0,538.0903,544.3926,534.9789,536.2215,190266.0
2023-08-23 10:00:00,540.18,541.92,539.21,541.75,87249.0,536.967,538.6967,536.0028,538.5277,87249.0
2023-08-23 11:00:00,541.79,543.26,540.94,542.03,55035.0,538.5674,540.0287,537.7225,538.806,55035.0
2023-08-23 12:00:00,541.97,543.71,541.75,543.26,50230.0,538.7464,540.476,538.5277,540.0287,50230.0
2023-08-23 13:00:00,543.25,545.74,543.16,544.99,55413.0,540.0188,542.494,539.9293,541.7484,55413.0
2023-08-23 14:00:00,544.94,545.61,544.47,545.19,47282.0,541.6987,542.3647,541.2315,541.9472,47282.0
2023-08-23 15:00:00,545.29,545.76,544.47,545.33,199213.0,542.0466,542.5138,541.2315,542.0864,199213.0
2023-08-24 09:30:00,545.2,549.53,544.12,549.33,87987.0,541.9572,546.2614,540.8836,546.0626,87987.0
2023-08-24 10:00:00,549.33,549.62,542.74,543.44,80376.0,546.0626,546.3509,539.5118,540.2076,80376.0
2023-08-24 11:00:00,543.3,544.7,542.55,542.55,79524.0,540.0685,541.4601,539.3229,539.3229,79524.0
2023-08-24 12:00:00,542.56,543.81,542.2,543.07,49631.0,539.3329,540.5754,538.975,539.8398,49631.0
2023-08-24 13:00:00,543.19,543.19,541.47,541.8,56757.0,539.9591,539.9591,538.2493,538.5774,56757.0
2023-08-24 14:00:00,541.88,542.59,541.53,542.13,63043.0,538.6569,539.3627,538.309,538.9054,63043.0
2023-08-24 15:00:00,542.13,543.03,537.92,538.0,216341.0,538.9054,539.8001,534.7205,534.8,216341.0
2023-08-25 09:30:00,538.79,543.72,538.27,540.47,30350.0,535.5853,540.486,535.0684,537.2553,30350.0
2023-08-25 10:00:00,540.72,541.27,536.56,536.75,31585.0,537.5038,538.0505,533.3686,533.5574,31585.0
2023-08-25 11:00:00,537.09,541.55,535.96,540.36,36513.0,533.8954,538.3289,532.7721,537.146,36513.0
2023-08-25 12:00:00,541.16,542.12,540.63,541.57,24917.0,537.9412,538.8955,537.4143,538.3488,24917.0
2023-08-25 13:00:00,541.86,542.71,541.16,542.41,19946.0,538.637,539.482,537.9412,539.1838,19946.0
2023-08-25 14:00:00,542.48,544.05,542.04,543.77,28123.0,539.2533,540.814,538.816,540.5357,28123.0
2023-08-25 15:00:00,543.94,544.03,541.15,541.57,104589.0,540.7047,540.7941,537.9313,538.3488,104589.0
2023-08-28 09:30:00,544.32,546.55,540.53,545.12,44929.0,541.0824,543.2991,537.3149,541.8776,44929.0
2023-08-28 10:00:00,545.52,546.63,543.63,546.2,24251.0,542.2753,543.3787,540.3965,542.9512,24251.0
2023-08-28 11:00:00,546.04,546.22,543.98,545.7,22810.0,542.7922,542.9711,540.7444,542.4542,22810.0
2023-08-28 12:00:00,545.85,545.93,543.68,545.93,21625.0,542.6033,542.6828,540.4462,542.6828,21625.0
2023-08-28 13:00:00,545.63,546.15,543.28,543.42,13481.0,542.3846,542.9015,540.0486,540.1877,13481.0
2023-08-28 14:00:00,543.3,544.37,542.97,544.37,22520.0,540.0685,541.1321,539.7404,541.1321,22520.0
2023-08-28 15:00:00,544.25,546.08,544.25,545.21,91747.0,541.0128,542.8319,541.0128,541.9671,91747.0
2023-08-29 09:30:00,546.24,549.0,544.95,548.94,56628.0,542.991,545.7346,541.7086,545.6749,56628.0
2023-08-29 10:00:00,548.98,552.56,547.89,551.37,162023.0,545.7147,549.2734,544.6312,548.0905,162023.0
2023-08-29 11:00:00,551.47,554.87,551.32,554.3,90570.0,548.1899,551.5696,548.0408,551.003,90570.0
2023-08-29 12:00:00,554.54,556.09,553.27,555.72,51110.0,551.2416,552.7824,549.9792,552.4146,51110.0
2023-08-29 13:00:00,555.48,557.47,555.16,555.36,67416.0,552.176,554.1542,551.8579,552.0567,67416.0
2023-08-29 14:00:00,555.25,555.7,554.23,555.26,70353.0,551.9474,552.3947,550.9335,551.9573,70353.0
2023-08-29 15:00:00,554.96,556.15,554.25,555.43,155775.0,551.6591,552.842,550.9533,552.1263,155775.0
2023-08-30 09:30:00,557.77,561.84,554.74,561.84,83147.0,554.4524,558.4982,551.4404,558.4982,83147.0
2023-08-30 10:00:00,562.57,562.94,556.89,558.92,42800.0,559.2238,559.5916,553.5776,555.5956,42800.0
2023-08-30 11:00:00,558.75,558.75,554.95,556.71,57326.0,555.4266,555.4266,551.6492,553.3987,57326.0
2023-08-30 12:00:00,556.66,558.0,556.09,557.97,25312.0,553.349,554.681,552.7824,554.6512,25312.0
2023-08-30 13:00:00,558.04,558.43,557.45,558.42,25851.0,554.7208,555.1085,554.1343,555.0985,25851.0
2023-08-30 14:00:00,558.45,558.62,557.57,558.62,41697.0,555.1284,555.2973,554.2536,555.2973,41697.0
2023-08-30 15:00:00,558.59,559.16,557.97,559.16,90518.0,555.2675,555.8341,554.6512,555.8341,90518.0
2023-08-31 09:30:00,560.4,563.69,560.0,561.53,43229.0,557.0668,560.3372,556.6691,558.19,43229.0
2023-08-31 10:00:00,561.79,562.89,560.73,561.4,59966.0,558.4485,559.5419,557.3948,558.0608,59966.0
2023-08-31 11:00:00,561.24,561.98,560.6,561.55,58828.0,557.9018,558.6374,557.2656,558.2099,58828.0
2023-08-31 12:00:00,561.44,561.96,559.56,559.95,27639.0,558.1006,558.6175,556.2317,556.6194,27639.0
2023-08-31 13:00:00,559.79,560.45,559.53,559.55,40110.0,556.4604,557.1165,556.2019,556.2218,40110.0
2023-08-31 14:00:00,559.73,561.3,558.12,558.29,73372.0,556.4007,557.9614,554.8003,554.9693,73372.0
2023-08-31 15:00:00,558.24,559.14,556.95,556.95,188279.0,554.9196,555.8142,553.6373,553.6373,188279.0
2023-09-01 09:30:00,563.45,565.86,559.66,561.26,53775.0,560.0986,562.4943,556.3312,557.9216,53775.0
2023-09-01 10:00:00,561.42,563.13,559.16,559.68,63854.0,558.0807,559.7805,555.8341,556.351,63854.0
2023-09-01 11:00:00,559.52,559.88,556.83,557.78,56544.0,556.192,556.5498,553.518,554.4623,56544.0
2023-09-01 12:00:00,558.03,559.5,557.74,558.76,50052.0,554.7108,556.1721,554.4226,555.4365,50052.0
2023-09-01 13:00:00,558.76,559.5,557.85,559.11,37808.0,555.4365,556.1721,554.5319,555.7844,37808.0
2023-09-01 14:00:00,559.01,559.18,556.88,556.88,32564.0,555.685,555.854,553.5677,553.5677,32564.0
2023-09-01 15:00:00,556.85,558.28,556.82,557.16,95232.0,553.5379,554.9594,553.508,553.846,95232.0
2023-09-05 09:30:00,559.28,559.69,547.44,551.64,165397.0,555.9534,556.361,544.1838,548.3589,165397.0
2023-09-05 10:00:00,551.67,553.41,548.39,549.8,159112.0,548.3887,550.1183,545.1282,546.5298,159112.0
2023-09-05 11:00:00,549.87,550.85,548.3,548.61,39414.0,546.5994,547.5736,545.0387,545.3469,39414.0
2023-09-05 12:00:00,548.62,548.62,545.59,545.59,31856.0,545.3568,545.3568,542.3448,542.3448,31856.0
2023-09-05 13:00:00,545.6,545.61,543.58,545.4,58429.0,542.3548,542.3647,540.3468,542.156,58429.0
2023-09-05 14:00:00,545.39,546.24,544.75,545.26,36201.0,542.146,542.991,541.5098,542.0168,36201.0
2023-09-05 15:00:00,545.18,545.18,541.69,541.9,138564.0,541.9373,541.9373,538.468,538.6768,138564.0
2023-09-06 09:30:00,540.92,545.44,538.12,540.32,93723.0,537.7026,542.1957,534.9193,537.1062,93723.0
2023-09-06 10:00:00,539.51,541.83,537.55,538.55,74610.0,536.301,538.6072,534.3527,535.3467,74610.0
2023-09-06 11:00:00,538.52,539.74,537.47,538.5,76475.0,535.3169,536.5296,534.2731,535.297,76475.0
2023-09-06 12:00:00,538.2,538.47,536.26,536.5,34771.0,534.9988,535.2672,533.0703,533.3089,34771.0
2023-09-06 13:00:00,536.46,538.66,536.0,537.77,37500.0,533.2691,535.4561,532.8119,534.5714,37500.0
2023-09-06 14:00:00,537.88,539.18,537.71,538.74,35033.0,534.6807,535.973,534.5117,535.5356,35033.0
2023-09-06 15:00:00,538.91,538.91,536.39,536.65,175322.0,535.7046,535.7046,533.1996,533.458,175322.0
2023-09-07 09:30:00,535.24,538.73,534.7,536.1,69887.0,532.0564,535.5256,531.5196,532.9113,69887.0
2023-09-07 10:00:00,536.1,536.78,531.17,532.8,63296.0,532.9113,533.5872,528.0106,529.6309,63296.0
2023-09-07 11:00:00,532.97,534.44,532.25,532.69,56892.0,529.7999,531.2612,529.0842,529.5216,56892.0
2023-09-07 12:00:00,532.58,534.39,532.58,533.98,29564.0,529.4122,531.2115,529.4122,530.8039,29564.0
2023-09-07 13:00:00,533.81,535.64,533.81,534.01,27453.0,530.6349,532.454,530.6349,530.8337,27453.0
2023-09-07 14:00:00,533.87,534.44,531.93,532.04,38080.0,530.6946,531.2612,528.7661,528.8754,38080.0
2023-09-07 15:00:00,532.26,532.74,530.67,531.73,128309.0,529.0941,529.5713,527.5136,528.5673,128309.0
2023-09-08 09:30:00,530.0,532.66,523.4,525.38,61356.0,526.8476,529.4918,520.2868,522.2551,61356.0
2023-09-08 10:00:00,525.38,526.58,522.69,523.18,90892.0,522.2551,523.4479,519.5811,520.0681,90892.0
2023-09-08 11:00:00,523.25,524.42,517.31,517.31,101650.0,520.1377,521.3008,514.2331,514.2331,101650.0
2023-09-08 12:00:00,517.15,518.46,515.97,517.2,128928.0,514.074,515.3762,512.901,514.1237,128928.0
2023-09-08 13:00:00,517.22,517.26,512.78,514.23,113106.0,514.1436,514.1833,509.73,511.1714,113106.0
2023-09-08 14:00:00,514.34,518.19,514.34,518.15,172502.0,511.2807,515.1078,511.2807,515.0681,172502.0
2023-09-08 15:00:00,518.14,518.67,516.94,518.5,247543.0,515.0581,515.585,513.8653,515.416,247543.0
2023-09-11 09:30:00,515.41,516.07,512.84,514.65,145564.0,512.3444,513.0004,509.7896,511.5889,145564.0
2023-09-11 10:00:00,514.73,516.92,513.0,516.1,195781.0,511.6684,513.8454,509.9487,513.0302,195781.0
2023-09-11 11:00:00,516.0,516.52,514.91,515.21,79027.0,512.9308,513.4478,511.8473,512.1455,79027.0
2023-09-11 12:00:00,515.25,517.62,514.8,517.32,56330.0,512.1853,514.5412,511.738,514.243,56330.0
2023-09-11 13:00:00,517.27,517.4,515.67,515.79,37938.0,514.1933,514.3225,512.6028,512.7221,37938.0
2023-09-11 14:00:00,515.88,516.51,515.48,516.0,49278.0,512.8116,513.4378,512.4139,512.9308,49278.0
2023-09-11 15:00:00,516.0,516.25,513.7,514.94,186979.0,512.9308,513.1794,510.6445,511.8771,186979.0
2023-09-12 09:30:00,515.0,515.0,510.28,510.68,90085.0,511.9368,511.9368,507.2449,507.6425,90085.0
2023-09-12 10:00:00,510.68,511.62,509.36,511.17,126919.0,507.6425,508.5769,506.3303,508.1296,126919.0
2023-09-12 11:00:00,511.26,513.31,510.4,512.42,107459.0,508.219,510.2568,507.3642,509.3721,107459.0
2023-09-12 12:00:00,512.42,513.82,510.77,512.62,87306.0,509.3721,510.7638,507.732,509.5709,87306.0
2023-09-12 13:00:00,512.71,514.14,511.82,513.4,82212.0,509.6604,511.0819,508.7757,510.3463,82212.0
2023-09-12 14:00:00,513.37,513.5,510.61,510.61,95188.0,510.3165,510.4457,507.5729,507.5729,95188.0
2023-09-12 15:00:00,510.79,511.78,510.03,510.88,255199.0,507.7518,508.7359,506.9964,507.8413,255199.0
2023-09-13 09:30:00,499.19,517.86,498.01,517.85,365798.0,496.2208,514.7798,495.0478,514.7698,365798.0
2023-09-13 10:00:00,517.73,521.98,516.41,520.97,171383.0,514.6506,518.8753,513.3384,517.8713,171383.0
2023-09-13 11:00:00,521.12,526.32,519.06,519.88,157134.0,518.0204,523.1895,515.9726,516.7878,157134.0
2023-09-13 12:00:00,519.88,520.18,516.79,516.79,88519.0,516.7878,517.086,513.7161,513.7161,88519.0
2023-09-13 13:00:00,516.91,516.93,514.33,514.84,89082.0,513.8354,513.8553,511.2708,511.7777,89082.0
2023-09-13 14:00:00,514.85,515.08,511.58,512.61,122800.0,511.7877,512.0163,508.5371,509.561,122800.0
2023-09-13 15:00:00,512.82,514.32,510.61,510.89,290909.0,509.7698,511.2608,507.5729,507.8512,290909.0
2023-09-14 09:30:00,515.13,516.17,506.53,508.87,158033.0,512.4136,513.4481,503.8589,506.1866,158033.0
2023-09-14 10:00:00,509.26,514.76,509.17,514.68,115820.0,506.5745,512.0455,506.485,511.966,115820.0
2023-09-14 11:00:00,514.71,518.22,514.71,516.72,69594.0,511.9958,515.4873,511.9958,513.9952,69594.0
2023-09-14 12:00:00,516.66,517.23,515.59,515.89,60673.0,513.9355,514.5025,512.8712,513.1696,60673.0
2023-09-14 13:00:00,515.84,516.1,514.54,514.9,41026.0,513.1198,513.3785,511.8267,512.1848,41026.0
2023-09-14 14:00:00,514.91,515.79,514.5,515.47,93623.0,512.1948,513.0701,511.7869,512.7518,93623.0
2023-09-14 15:00:00,515.52,515.85,514.01,515.7,184693.0,512.8015,513.1298,511.2995,512.9806,184693.0
2023-09-15 09:30:00,515.64,517.16,513.58,514.34,343875.0,512.9209,514.4329,510.8718,511.6278,343875.0
2023-09-15 10:00:00,514.3,515.12,509.3,510.33,127022.0,511.588,512.4036,506.6143,507.6389,127022.0
2023-09-15 11:00:00,510.5,534.19,509.34,533.18,436712.0,507.808,531.3731,506.6541,530.3684,436712.0
2023-09-15 12:00:00,533.15,533.64,519.51,520.1,318686.0,530.3386,530.826,516.7705,517.3574,318686.0
2023-09-15 13:00:00,519.95,519.95,516.63,517.59,70954.0,517.2082,517.2082,513.9057,514.8606,70954.0
2023-09-15 14:00:00,517.56,518.43,514.95,515.19,54244.0,514.8308,515.6962,512.2345,512.4733,54244.0
2023-09-15 15:00:00,515.24,515.54,511.64,515.53,249979.0,512.523,512.8214,508.942,512.8115,249979.0
2023-09-18 09:30:00,515.51,515.51,508.48,509.1,73738.0,512.7916,512.7916,505.7987,506.4154,73738.0
2023-09-18 10:00:00,509.71,511.67,508.12,509.17,88683.0,507.0222,508.9718,505.4406,506.485,88683.0
2023-09-18 11:00:00,509.26,511.37,509.16,510.96,60997.0,506.5745,508.6734,506.4751,508.2656,60997.0
2023-09-18 12:00:00,510.92,511.53,510.21,511.25,71973.0,508.2258,508.8326,507.5195,508.5541,71973.0
2023-09-18 13:00:00,511.25,511.53,509.7,510.2,50706.0,508.5541,508.8326,507.0122,507.5096,50706.0
2023-09-18 14:00:00,510.23,510.23,508.7,508.92,56954.0,507.5394,507.5394,506.0175,506.2363,56954.0
2023-09-18 15:00:00,508.95,509.26,507.3,507.84,155076.0,506.2662,506.5745,504.6249,505.162,155076.0
2023-09-19 09:30:00,505.22,509.38,503.43,506.39,69581.0,502.5559,506.6939,500.7753,503.7197,69581.0
2023-09-19 10:00:00,506.27,506.37,503.66,504.59,82009.0,503.6003,503.6998,501.0041,501.9292,82009.0
2023-09-19 11:00:00,504.44,506.94,503.31,506.94,55702.0,501.78,504.2668,500.6559,504.2668,55702.0
2023-09-19 12:00:00,506.93,507.19,504.45,504.54,49154.0,504.2568,504.5155,501.7899,501.8794,49154.0
2023-09-19 13:00:00,504.47,508.5,504.23,508.32,45983.0,501.8098,505.8186,501.5711,505.6395,45983.0
2023-09-19 14:00:00,508.46,509.41,507.89,508.68,41059.0,505.7788,506.7238,505.2118,505.9976,41059.0
2023-09-19 15:00:00,508.67,509.14,507.78,508.72,83826.0,505.9877,506.4552,505.1024,506.0374,83826.0
2023-09-20 09:30:00,511.37,511.92,508.43,509.43,111109.0,508.6734,509.2205,505.7489,506.7436,111109.0
2023-09-20 10:00:00,509.43,510.34,508.86,510.02,125764.0,506.7436,507.6489,506.1767,507.3305,125764.0
2023-09-20 11:00:00,509.87,510.02,508.63,509.01,55613.0,507.1813,507.3305,505.9479,506.3259,55613.0
2023-09-20 12:00:00,509.01,510.19,508.6,509.73,77994.0,506.3259,507.4996,505.918,507.0421,77994.0
2023-09-20 13:00:00,509.73,510.08,508.83,509.31,56316.0,507.0421,507.3902,506.1468,506.6243,56316.0
2023-09-20 14:00:00,509.15,509.3,506.29,506.29,68903.0,506.4651,506.6143,503.6202,503.6202,68903.0
2023-09-20 15:00:00,506.09,506.69,504.16,504.96,136504.0,503.4213,504.0181,501.5014,502.2972,136504.0
2023-09-21 09:30:00,502.43,503.81,499.56,500.8,106865.0,499.7806,501.1533,496.9257,498.1592,106865.0
2023-09-21 10:00:00,500.77,502.13,499.73,500.58,109785.0,498.1293,499.4821,497.0948,497.9403,109785.0
2023-09-21 11:00:00,500.68,502.11,500.05,501.12,95208.0,498.0398,499.4622,497.4131,498.4775,95208.0
2023-09-21 12:00:00,501.22,501.22,499.85,500.29,105208.0,498.5769,498.5769,497.2142,497.6518,105208.0
2023-09-21 13:00:00,500.22,501.65,500.0,501.25,84988.0,497.5822,499.0047,497.3634,498.6068,84988.0
2023-09-21 14:00:00,501.15,501.21,500.0,500.76,52840.0,498.5073,498.567,497.3634,498.1194,52840.0
2023-09-21 15:00:00,500.86,502.07,499.83,501.6,317046.0,498.2188,499.4225,497.1943,498.9549,317046.0
2023-09-22 09:30:00,502.9,506.74,502.36,504.02,67814.0,500.2481,504.0678,499.7109,501.3622,67814.0
2023-09-22 10:00:00,503.79,505.58,503.05,505.0,73451.0,501.1334,502.914,500.3973,502.337,73451.0
2023-09-22 11:00:00,505.06,507.16,504.55,506.08,60668.0,502.3967,504.4856,501.8894,503.4113,60668.0
2023-09-22 12:00:00,505.47,506.11,504.33,505.88,48694.0,502.8045,503.4412,501.6705,503.2124,48694.0
2023-09-22 13:00:00,506.08,506.34,504.21,505.09,53523.0,503.4113,503.6699,501.5512,502.4265,53523.0
2023-09-22 14:00:00,505.13,505.16,503.68,504.19,74400.0,502.4663,502.4962,501.024,501.5313,74400.0
2023-09-22 15:00:00,504.16,505.64,501.57,502.76,121233.0,501.5014,502.9736,498.9251,500.1088,121233.0
2023-09-25 09:30:00,501.23,503.68,500.36,503.68,51694.0,498.5869,501.024,497.7215,501.024,51694.0
2023-09-25 10:00:00,503.49,504.53,501.87,501.97,72189.0,500.835,501.8695,499.2235,499.323,72189.0
2023-09-25 11:00:00,502.08,505.11,502.08,504.22,45509.0,499.4324,502.4464,499.4324,501.5611,45509.0
2023-09-25 12:00:00,504.3,504.65,503.01,503.43,26165.0,501.6407,501.9889,500.3575,500.7753,26165.0
2023-09-25 13:00:00,503.52,504.41,502.52,503.11,69416.0,500.8648,501.7501,499.8701,500.457,69416.0
2023-09-25 14:00:00,503.18,504.89,503.17,504.48,48285.0,500.5266,502.2276,500.5167,501.8198,48285.0
2023-09-25 15:00:00,504.4,506.04,504.22,505.65,110891.0,501.7402,503.3715,501.5611,502.9836,110891.0
2023-09-26 09:30:00,503.0,506.44,503.0,504.18,46684.0,500.3476,503.7694,500.3476,501.5213,46684.0
2023-09-26 10:00:00,504.49,505.06,502.15,503.31,79581.0,501.8297,502.3967,499.502,500.6559,79581.0
2023-09-26 11:00:00,503.22,503.24,501.58,502.85,49008.0,500.5664,500.5863,498.935,500.1983,49008.0
2023-09-26 12:00:00,502.85,504.45,502.81,504.12,35294.0,500.1983,501.7899,500.1586,501.4617,35294.0
2023-09-26 13:00:00,504.12,504.67,502.53,503.61,54313.0,501.4617,502.0088,499.88,500.9543,54313.0
2023-09-26 14:00:00,503.66,503.66,502.17,502.67,76406.0,501.0041,501.0041,499.5219,500.0193,76406.0
2023-09-26 15:00:00,502.65,502.96,500.84,501.6,207059.0,499.9994,500.3078,498.1989,498.9549,207059.0
2023-09-27 09:30:00,502.62,504.58,500.59,502.56,61669.0,499.9696,501.9192,497.9503,499.9099,61669.0
2023-09-27 10:00:00,502.64,502.92,498.36,498.5,71058.0,499.9895,500.268,495.732,495.8713,71058.0
2023-09-27 11:00:00,498.48,499.5,497.52,498.69,95201.0,495.8514,496.866,494.8965,496.0603,95201.0
2023-09-27 12:00:00,498.66,498.66,496.41,496.8,68851.0,496.0304,496.0304,493.7923,494.1803,68851.0
2023-09-27 13:00:00,496.93,497.27,494.92,496.26,96871.0,494.3096,494.6478,492.3102,493.6431,96871.0
2023-09-27 14:00:00,496.25,499.63,495.45,499.02,98007.0,493.6332,496.9953,492.8374,496.3885,98007.0
2023-09-27 15:00:00,499.04,499.27,496.4,498.3,175088.0,496.4084,496.6372,493.7824,495.6723,175088.0
2023-09-28 09:30:00,502.05,507.41,501.78,504.21,104060.0,499.4026,504.7343,499.134,501.5512,104060.0
2023-09-28 10:00:00,503.82,504.6,500.48,501.76,114208.0,501.1632,501.9391,497.8408,499.1141,114208.0
2023-09-28 11:00:00,501.83,503.41,500.6,502.38,90634.0,499.1837,500.7554,497.9602,499.7308,90634.0
2023-09-28 12:00:00,502.33,504.63,502.23,503.3,62447.0,499.6811,501.969,499.5816,500.646,62447.0
2023-09-28 13:00:00,503.11,503.36,500.34,501.53,57757.0,500.457,500.7057,497.7016,498.8853,57757.0
2023-09-28 14:00:00,501.34,502.98,501.22,502.47,57789.0,498.6963,500.3277,498.5769,499.8204,57789.0
2023-09-28 15:00:00,502.45,504.26,502.27,503.23,247763.0,499.8005,501.6009,499.6214,500.5763,247763.0
2023-09-29 09:30:00,509.21,510.99,505.56,508.03,74359.0,506.5248,508.2954,502.8941,505.351,74359.0
2023-09-29 10:00:00,508.15,509.31,506.27,507.3,107710.0,505.4704,506.6243,503.6003,504.6249,107710.0
2023-09-29 11:00:00,507.37,509.1,505.74,506.31,71182.0,504.6945,506.4154,503.0731,503.6401,71182.0
2023-09-29 12:00:00,506.51,507.53,505.84,507.05,42618.0,503.839,504.8537,503.1726,504.3762,42618.0
2023-09-29 13:00:00,507.07,507.07,505.08,505.63,54622.0,504.3961,504.3961,502.4166,502.9637,54622.0
2023-09-29 14:00:00,505.44,506.63,504.77,506.42,55873.0,502.7747,503.9584,502.1082,503.7495,55873.0
2023-09-29 15:00:00,506.46,508.25,505.2,506.41,212901.0,503.7893,505.5699,502.536,503.7396,212901.0
2023-10-02 09:30:00,503.08,506.99,498.88,500.14,89306.0,500.4271,504.3165,496.2493,497.5026,89306.0
2023-10-02 10:00:00,499.92,500.21,494.65,495.23,135871.0,497.2838,497.5723,492.0416,492.6185,135871.0
2023-10-02 11:00:00,495.16,498.67,493.14,493.42,96428.0,492.5489,496.0404,490.5396,490.8181,96428.0
2023-10-02 12:00:00,493.31,493.6,490.68,492.29,68854.0,490.7087,490.9971,488.0925,489.694,68854.0
2023-10-02 13:00:00,492.2,493.78,491.6,492.9,31895.0,489.6045,491.1762,489.0077,490.3008,31895.0
2023-10-02 14:00:00,493.14,493.96,491.32,491.83,78741.0,490.5396,491.3552,488.7291,489.2365,78741.0
2023-10-02 15:00:00,491.84,495.98,491.22,495.79,180566.0,489.2464,493.3646,488.6297,493.1756,180566.0
2023-10-03 09:30:00,492.9,501.67,492.6,501.67,59821.0,490.3008,499.0246,490.0024,499.0246,59821.0
2023-10-03 10:00:00,501.67,502.19,497.68,502.19,171974.0,499.0246,499.5418,495.0556,499.5418,171974.0
2023-10-03 11:00:00,502.13,502.5,498.09,498.94,108069.0,499.4821,499.8502,495.4634,496.309,108069.0
2023-10-03 12:00:00,499.04,500.46,498.5,498.93,109510.0,496.4084,497.821,495.8713,496.299,109510.0
2023-10-03 13:00:00,499.02,501.6,498.29,498.29,60930.0,496.3885,498.9549,495.6624,495.6624,60930.0
2023-10-03 14:00:00,498.33,500.52,497.79,499.98,81913.0,495.7022,497.8806,495.165,497.3435,81913.0
2023-10-03 15:00:00,500.0,500.4,498.79,499.75,194660.0,497.3634,497.7613,496.1598,497.1147,194660.0
2023-10-04 09:30:00,501.21,502.34,498.28,499.39,34591.0,498.567,499.691,495.6524,496.7566,34591.0
2023-10-04 10:00:00,498.6,499.43,496.14,496.36,73608.0,495.9708,496.7964,493.5237,493.7426,73608.0
2023-10-04 11:00:00,496.44,499.47,495.83,499.21,60483.0,493.8221,496.8362,493.2154,496.5775,60483.0
2023-10-04 12:00:00,499.35,499.84,498.02,498.19,37244.0,496.7168,497.2042,495.3938,495.5629,37244.0
2023-10-04 13:00:00,498.51,500.35,498.02,499.61,122021.0,495.8812,497.7115,495.3938,496.9754,122021.0
2023-10-04 14:00:00,499.52,501.01,499.06,500.86,50398.0,496.8859,498.3681,496.4283,498.2188,50398.0
2023-10-04 15:00:00,500.88,503.2,500.74,502.33,99139.0,498.2387,500.5465,498.0995,499.6811,99139.0
2023-10-05 09:30:00,497.39,500.44,495.92,498.98,80318.0,494.7671,497.8011,493.3049,496.3488,80318.0
2023-10-05 10:00:00,499.25,500.0,495.23,496.2,78988.0,496.6173,497.3634,492.6185,493.5834,78988.0
2023-10-05 11:00:00,495.97,495.97,492.7,495.4,61805.0,493.3546,493.3546,490.1019,492.7876,61805.0
2023-10-05 12:00:00,495.02,496.48,494.56,494.91,28234.0,492.4096,493.8619,491.9521,492.3002,28234.0
2023-10-05 13:00:00,494.64,497.83,494.36,496.76,40092.0,492.0316,495.2048,491.7531,494.1405,40092.0
2023-10-05 14:00:00,496.82,498.9,496.07,498.04,30408.0,494.2001,496.2692,493.4541,495.4137,30408.0
2023-10-05 15:00:00,498.06,498.71,497.45,498.02,60947.0,495.4336,496.0802,494.8268,495.3938,60947.0
2023-10-06 09:30:00,495.82,497.33,493.07,496.73,48138.0,493.2054,494.7075,490.4699,494.1106,48138.0
2023-10-06 10:00:00,496.42,498.07,493.86,496.54,56447.0,493.8023,495.4436,491.2558,493.9216,56447.0
2023-10-06 11:00:00,496.63,499.86,496.02,499.42,69501.0,494.0111,497.2241,493.4044,496.7864,69501.0
2023-10-06 12:00:00,499.44,500.52,497.94,499.02,88584.0,496.8063,497.8806,495.3142,496.3885,88584.0
2023-10-06 13:00:00,498.89,501.6,498.08,500.48,71498.0,496.2592,498.9549,495.4535,497.8408,71498.0
2023-10-06 14:00:00,500.48,502.16,499.76,500.85,85208.0,497.8408,499.512,497.1246,498.2089,85208.0
2023-10-06 15:00:00,500.84,501.03,497.84,498.52,138240.0,498.1989,498.3879,495.2148,495.8912,138240.0
2023-10-09 09:30:00,495.0,496.36,494.22,495.8,53418.0,492.3897,493.7426,491.6139,493.1855,53418.0
2023-10-09 10:00:00,495.82,496.12,491.0,491.1,62981.0,493.2054,493.5038,488.4108,488.5103,62981.0
2023-10-09 11:00:00,490.94,493.08,490.38,493.0,56216.0,488.3512,490.4799,487.7941,490.4003,56216.0
2023-10-09 12:00:00,493.38,494.67,492.03,492.6,39610.0,490.7783,492.0615,489.4354,490.0024,39610.0
2023-10-09 13:00:00,492.66,494.74,492.37,494.74,60416.0,490.0621,492.1311,489.7736,492.1311,60416.0
2023-10-09 14:00:00,494.69,497.42,493.69,497.0,94956.0,492.0814,494.797,491.0867,494.3792,94956.0
2023-10-09 15:00:00,497.02,497.66,495.6,496.09,214925.0,494.3991,495.0357,492.9866,493.474,214925.0
2023-10-10 09:30:00,495.59,495.59,492.93,494.87,39909.0,492.9766,492.9766,490.3307,492.2604,39909.0
2023-10-10 10:00:00,495.36,498.29,495.18,498.1,75382.0,492.7478,495.6624,492.5688,495.4734,75382.0
2023-10-10 11:00:00,497.95,499.54,497.91,498.33,113451.0,495.3242,496.9058,495.2844,495.7022,113451.0
2023-10-10 12:00:00,498.3,498.75,497.46,497.79,124806.0,495.6723,496.12,494.8368,495.165,124806.0
2023-10-10 13:00:00,497.91,498.02,496.36,496.78,58486.0,495.2844,495.3938,493.7426,494.1604,58486.0
2023-10-10 14:00:00,496.87,497.49,495.57,496.31,62888.0,494.2499,494.8666,492.9567,493.6928,62888.0
2023-10-10 15:00:00,496.25,496.62,495.78,496.25,163235.0,493.6332,494.0012,493.1656,493.6332,163235.0
2023-10-11 09:30:00,497.22,498.63,494.17,497.23,45016.0,494.598,496.0006,491.5641,494.608,45016.0
2023-10-11 10:00:00,497.36,497.36,492.43,493.98,58090.0,494.7373,494.7373,489.8333,491.3751,58090.0
2023-10-11 11:00:00,494.04,496.59,494.03,496.09,37081.0,491.4348,493.9714,491.4249,493.474,37081.0
2023-10-11 12:00:00,496.01,496.39,493.72,494.25,63544.0,493.3944,493.7724,491.1165,491.6437,63544.0
2023-10-11 13:00:00,494.27,494.64,492.11,492.26,40647.0,491.6636,492.0316,489.515,489.6642,40647.0
2023-10-11 14:00:00,492.39,493.24,491.81,492.17,63519.0,489.7935,490.639,489.2166,489.5747,63519.0
2023-10-11 15:00:00,492.17,493.5,491.79,492.52,250031.0,489.5747,490.8977,489.1967,489.9228,250031.0
2023-10-12 09:30:00,491.84,495.86,486.55,486.96,118406.0,489.2464,493.2452,483.9843,484.3921,118406.0
2023-10-12 10:00:00,486.69,495.72,486.0,494.77,125060.0,484.1236,493.1059,483.4372,492.161,125060.0
2023-10-12 11:00:00,495.19,495.19,491.55,492.63,108981.0,492.5787,492.5787,488.9579,490.0322,108981.0
2023-10-12 12:00:00,492.71,493.83,492.05,492.25,61050.0,490.1118,491.2259,489.4553,489.6542,61050.0
2023-10-12 13:00:00,492.25,492.25,487.87,487.96,98659.0,489.6542,489.6542,485.2973,485.3869,98659.0
2023-10-12 14:00:00,487.98,489.01,487.28,488.26,65726.0,485.4068,486.4313,484.7105,485.6853,65726.0
2023-10-12 15:00:00,488.39,488.54,470.61,482.89,607388.0,485.8146,485.9638,468.1284,480.3436,607388.0
2023-10-13 09:30:00,479.63,483.17,476.52,483.17,158256.0,477.1008,480.6221,474.0072,480.6221,158256.0
2023-10-13 10:00:00,484.08,484.27,477.74,478.3,159843.0,481.5273,481.7163,475.2208,475.7778,159843.0
2023-10-13 11:00:00,478.18,479.24,476.0,476.68,101238.0,475.6584,476.7128,473.4899,474.1663,101238.0
2023-10-13 12:00:00,476.82,479.26,476.66,477.54,78749.0,474.3056,476.7327,474.1465,475.0218,78749.0
2023-10-13 13:00:00,477.89,479.83,476.52,479.76,78228.0,475.37,477.2997,474.0072,477.2301,78228.0
2023-10-13 14:00:00,479.95,480.54,477.94,479.5,242730.0,477.4191,478.006,475.4197,476.9715,242730.0
2023-10-13 15:00:00,479.44,482.94,479.29,482.81,273923.0,476.9118,480.3933,476.7626,480.264,273923.0
2023-10-16 09:30:00,482.85,484.25,480.28,483.01,79384.0,480.3038,481.6964,477.7474,480.463,79384.0
2023-10-16 10:00:00,483.01,486.33,480.96,486.0,62260.0,480.463,483.7655,478.4238,483.4372,62260.0
2023-10-16 11:00:00,486.26,488.44,486.21,488.38,65223.0,483.6958,485.8643,483.6461,485.8047,65223.0
2023-10-16 12:00:00,488.25,491.4,488.15,490.78,79614.0,485.6753,488.8087,485.5759,488.192,79614.0
2023-10-16 13:00:00,490.78,492.05,490.03,490.22,92017.0,488.192,489.4553,487.446,487.6349,92017.0
2023-10-16 14:00:00,490.13,490.34,487.44,488.21,69901.0,487.5454,487.7543,484.8696,485.6355,69901.0
2023-10-16 15:00:00,488.06,489.59,487.6,488.37,119112.0,485.4863,487.0083,485.0288,485.7947,119112.0
2023-10-17 09:30:00,479.0,486.51,477.7,482.66,127153.0,476.4741,483.9445,475.181,480.1148,127153.0
2023-10-17 10:00:00,483.21,488.0,482.52,486.13,103399.0,480.6619,485.4267,479.9756,483.5665,103399.0
2023-10-17 11:00:00,486.33,489.96,485.8,488.97,69803.0,483.7655,487.3763,483.2383,486.3915,69803.0
2023-10-17 12:00:00,488.74,489.91,486.26,486.54,98604.0,486.1628,487.3266,483.6958,483.9744,98604.0
2023-10-17 13:00:00,486.65,487.13,484.85,485.16,43720.0,484.0838,484.5612,482.2933,482.6016,43720.0
2023-10-17 14:00:00,485.09,485.77,484.3,484.62,80070.0,482.532,483.2084,481.7462,482.0645,80070.0
2023-10-17 15:00:00,484.6,485.85,483.85,484.82,187378.0,482.0446,483.288,481.2985,482.2634,187378.0
2023-10-18 09:30:00,480.98,480.98,474.83,476.2,117126.0,478.4437,478.4437,472.3261,473.6889,117126.0
2023-10-18 10:00:00,476.52,476.98,474.3,474.61,112069.0,474.0072,474.4648,471.7989,472.1073,112069.0
2023-10-18 11:00:00,474.61,474.87,470.2,470.51,136127.0,472.1073,472.3659,467.7205,468.0289,136127.0
2023-10-18 12:00:00,470.44,471.95,469.98,470.5,91248.0,467.9593,469.4613,467.5017,468.0189,91248.0
2023-10-18 13:00:00,470.38,472.36,469.9,471.43,109248.0,467.8996,469.8691,467.4221,468.944,109248.0
2023-10-18 14:00:00,471.43,471.74,469.89,470.02,114847.0,468.944,469.2524,467.4122,467.5415,114847.0
2023-10-18 15:00:00,469.99,470.77,466.87,467.31,485839.0,467.5116,468.2875,464.4081,464.8458,485839.0
2023-10-19 09:30:00,472.3,474.98,468.7,473.09,236071.0,469.8094,472.4753,466.2284,470.5953,236071.0
2023-10-19 10:00:00,473.02,473.45,467.43,467.72,151897.0,470.5256,470.9534,464.9651,465.2536,151897.0
2023-10-19 11:00:00,467.78,471.6,467.74,471.41,107568.0,465.3133,469.1131,465.2735,468.9241,107568.0
2023-10-19 12:00:00,471.41,476.7,470.07,474.97,153434.0,468.9241,474.1862,467.5912,472.4654,153434.0
2023-10-19 13:00:00,475.38,476.34,472.01,472.75,104704.0,472.8732,473.8281,469.521,470.2571,104704.0
2023-10-19 14:00:00,472.75,472.76,469.35,470.09,125586.0,470.2571,470.267,466.875,467.6111,125586.0
2023-10-19 15:00:00,470.13,470.92,468.5,469.66,207409.0,467.6509,468.4367,466.0295,467.1834,207409.0
2023-10-20 09:30:00,469.51,471.2,467.69,468.87,177365.0,467.0342,468.7152,465.2238,466.3975,177365.0
2023-10-20 10:00:00,468.56,469.15,464.88,465.41,109986.0,466.0892,466.6761,462.4286,462.9558,109986.0
2023-10-20 11:00:00,465.42,466.56,463.59,465.24,151199.0,462.9657,464.0997,461.1454,462.7867,151199.0
2023-10-20 12:00:00,465.18,466.0,463.86,465.42,89889.0,462.727,463.5427,461.414,462.9657,89889.0
2023-10-20 13:00:00,465.34,467.52,464.58,466.51,76981.0,462.8861,465.0547,462.1302,464.05,76981.0
2023-10-20 14:00:00,466.52,466.61,464.23,464.73,58293.0,464.0599,464.1495,461.782,462.2794,58293.0
2023-10-20 15:00:00,464.84,465.12,463.25,464.35,174843.0,462.3888,462.6673,460.8072,461.9014,174843.0
2023-10-23 09:30:00,461.75,465.74,459.98,465.31,74821.0,459.3151,463.284,457.5544,462.8563,74821.0
2023-10-23 10:00:00,465.49,467.2,464.59,465.87,133763.0,463.0354,464.7363,462.1401,463.4134,133763.0
2023-10-23 11:00:00,465.93,468.32,465.43,467.31,97538.0,463.473,465.8504,462.9757,464.8458,97538.0
2023-10-23 12:00:00,467.39,468.29,465.15,468.04,61411.0,464.9253,465.8206,462.6971,465.5719,61411.0
2023-10-23 13:00:00,468.18,469.47,466.89,467.15,139681.0,465.7112,466.9944,464.428,464.6866,139681.0
2023-10-23 14:00:00,467.15,467.41,465.55,467.15,113230.0,464.6866,464.9452,463.095,464.6866,113230.0
2023-10-23 15:00:00,467.3,467.3,461.68,461.81,311618.0,464.8358,464.8358,459.2454,459.3748,311618.0
2023-10-24 09:30:00,451.93,458.68,447.14,455.83,257651.0,449.5469,456.2613,444.7821,453.4263,257651.0
2023-10-24 10:00:00,455.65,456.2,453.78,455.51,245371.0,453.2472,453.7943,451.3871,453.108,245371.0
2023-10-24 11:00:00,455.51,455.9,453.92,455.65,133003.0,453.108,453.4959,451.5264,453.2472,133003.0
2023-10-24 12:00:00,455.84,455.94,452.42,453.72,105443.0,453.4362,453.5357,450.0343,451.3274,105443.0
2023-10-24 13:00:00,453.74,454.04,452.93,453.33,113703.0,451.3473,451.6457,450.5416,450.9395,113703.0
2023-10-24 14:00:00,453.4,454.04,453.04,453.57,120473.0,451.0091,451.6457,450.651,451.1782,120473.0
2023-10-24 15:00:00,453.41,458.85,453.24,458.25,339784.0,451.0191,456.4304,450.85,455.8335,339784.0
2023-10-25 09:30:00,423.0,438.85,415.6,420.21,1333558.0,420.7694,436.5358,413.4084,417.9941,1333558.0
2023-10-25 10:00:00,420.12,428.2,418.82,426.91,1099178.0,417.9046,425.942,416.6115,424.6588,1099178.0
2023-10-25 11:00:00,426.98,429.0,423.94,426.2,850280.0,424.7284,426.7378,421.7045,423.9525,850280.0
2023-10-25 12:00:00,426.17,428.7,421.85,426.66,392586.0,423.9227,426.4394,419.6255,424.4101,392586.0
2023-10-25 13:00:00,426.89,433.74,426.7,428.24,358129.0,424.6389,431.4528,424.4499,425.9818,358129.0
2023-10-25 14:00:00,428.08,432.42,427.4,431.11,301951.0,425.8226,430.1397,425.1462,428.8367,301951.0
2023-10-25 15:00:00,431.22,436.79,428.63,433.29,1063909.0,428.9461,434.4867,426.3697,431.0052,1063909.0
2023-10-26 09:30:00,431.13,438.98,429.17,437.92,223732.0,428.8565,436.6652,426.9069,435.6107,223732.0
2023-10-26 10:00:00,437.43,444.31,433.57,443.97,261978.0,435.1233,441.967,431.2837,441.6288,261978.0
2023-10-26 11:00:00,444.09,444.91,438.97,439.01,217741.0,441.7482,442.5639,436.6552,436.695,217741.0
2023-10-26 12:00:00,439.04,442.2,438.84,441.61,152687.0,436.7248,439.8682,436.5259,439.2813,152687.0
2023-10-26 13:00:00,441.49,444.44,440.14,444.28,142985.0,439.1619,442.0964,437.819,441.9372,142985.0
2023-10-26 14:00:00,444.26,445.33,442.51,445.1,134442.0,441.9173,442.9817,440.1765,442.7529,134442.0
2023-10-26 15:00:00,445.08,445.21,439.1,440.26,375410.0,442.733,442.8623,436.7845,437.9384,375410.0
2023-10-27 09:30:00,439.57,439.96,432.69,436.44,125970.0,437.252,437.64,430.4083,434.1385,125970.0
2023-10-27 10:00:00,436.44,437.59,433.27,436.08,164977.0,434.1385,435.2825,430.9853,433.7804,164977.0
2023-10-27 11:00:00,436.1,436.5,429.46,430.21,176041.0,433.8003,434.1982,427.1954,427.9414,176041.0
2023-10-27 12:00:00,430.22,430.95,428.26,428.88,105120.0,427.9513,428.6775,426.0017,426.6184,105120.0
2023-10-27 13:00:00,428.96,430.82,427.91,428.07,102165.0,426.698,428.5482,425.6535,425.8127,102165.0
2023-10-27 14:00:00,428.09,431.34,427.37,431.1,170554.0,425.8326,429.0654,425.1164,428.8267,170554.0
2023-10-27 15:00:00,431.0,432.3,430.58,431.52,382802.0,428.7272,430.0204,428.3094,429.2445,382802.0
2023-10-30 09:30:00,432.18,433.48,422.29,422.29,335914.0,429.901,431.1942,420.0632,420.0632,335914.0
2023-10-30 10:00:00,422.62,423.71,420.21,422.27,267242.0,420.3914,421.4757,417.9941,420.0433,267242.0
2023-10-30 11:00:00,422.23,426.58,421.78,426.58,145945.0,420.0035,424.3305,419.5558,424.3305,145945.0
2023-10-30 12:00:00,426.52,427.91,425.0,427.5,222644.0,424.2709,425.6535,422.7589,425.2457,222644.0
2023-10-30 13:00:00,427.63,430.92,426.97,430.61,247804.0,425.375,428.6477,424.7185,428.3393,247804.0
2023-10-30 14:00:00,430.52,433.38,430.19,432.83,231173.0,428.2498,431.0947,427.9215,430.5476,231173.0
2023-10-30 15:00:00,432.84,435.35,432.8,434.11,427498.0,430.5575,433.0543,430.5177,431.8208,427498.0
2023-10-31 09:30:00,436.49,444.0,433.15,439.3,199954.0,434.1883,441.6587,430.8659,436.9835,199954.0
2023-10-31 10:00:00,439.23,446.43,438.36,444.84,345868.0,436.9138,444.0759,436.0484,442.4942,345868.0
2023-10-31 11:00:00,444.91,444.91,442.64,443.92,155089.0,442.5639,442.5639,440.3058,441.5791,155089.0
2023-10-31 12:00:00,443.83,444.3,441.16,441.97,133274.0,441.4896,441.9571,438.8337,439.6394,133274.0
2023-10-31 13:00:00,442.4,444.78,442.1,444.65,125363.0,440.0671,442.4346,439.7687,442.3053,125363.0
2023-10-31 14:00:00,444.79,446.36,444.67,445.77,134171.0,442.4445,444.0062,442.3251,443.4193,134171.0
2023-10-31 15:00:00,445.77,446.6,443.86,444.77,439556.0,443.4193,444.245,441.5194,442.4246,439556.0
2023-11-01 09:30:00,445.13,445.13,439.65,442.66,128045.0,442.7827,442.7827,437.3316,440.3257,128045.0
2023-11-01 10:00:00,443.73,444.69,441.31,442.09,182594.0,441.3901,442.345,438.9829,439.7588,182594.0
2023-11-01 11:00:00,442.24,442.24,438.8,439.88,153686.0,439.908,439.908,436.4861,437.5604,153686.0
2023-11-01 12:00:00,439.9,440.65,435.98,437.3,128419.0,437.5803,438.3263,433.681,434.994,128419.0
2023-11-01 13:00:00,437.22,437.87,434.0,435.65,212463.0,434.9144,435.561,431.7114,433.3527,212463.0
2023-11-01 14:00:00,436.05,439.28,435.49,438.84,239484.0,433.7506,436.9636,433.1936,436.5259,239484.0
2023-11-01 15:00:00,438.82,441.8,438.82,441.11,230279.0,436.506,439.4703,436.506,438.7839,230279.0
2023-11-02 09:30:00,444.84,445.45,442.08,443.15,113545.0,442.4942,443.101,439.7488,440.8132,113545.0
2023-11-02 10:00:00,443.36,445.15,441.93,444.79,133758.0,441.0221,442.8026,439.5996,442.4445,133758.0
2023-11-02 11:00:00,444.9,447.25,444.51,444.75,135756.0,442.5539,444.8915,442.166,442.4047,135756.0
2023-11-02 12:00:00,444.46,446.01,444.02,445.85,95045.0,442.1163,443.6581,441.6786,443.4989,95045.0
2023-11-02 13:00:00,445.88,446.52,444.98,446.21,104761.0,443.5288,444.1654,442.6335,443.857,104761.0
2023-11-02 14:00:00,446.37,446.61,445.43,445.99,113432.0,444.0162,444.2549,443.0811,443.6382,113432.0
2023-11-02 15:00:00,445.94,448.14,445.79,447.59,259424.0,443.5884,445.7768,443.4392,445.2297,259424.0
2023-11-03 09:30:00,454.69,457.97,451.6,457.5,92688.0,452.2923,455.555,449.2186,455.0875,92688.0
2023-11-03 10:00:00,457.97,460.57,455.36,455.6,126571.0,455.555,458.1413,452.9588,453.1975,126571.0
2023-11-03 11:00:00,455.5,457.69,455.1,457.16,68087.0,453.098,455.2765,452.7001,454.7493,68087.0
2023-11-03 12:00:00,457.17,458.52,456.67,458.15,90644.0,454.7592,456.1021,454.2619,455.7341,90644.0
2023-11-03 13:00:00,458.11,458.26,455.27,456.07,115163.0,455.6943,455.8435,452.8692,453.665,115163.0
2023-11-03 14:00:00,456.07,456.35,454.5,455.93,109447.0,453.665,453.9436,452.1033,453.5258,109447.0
2023-11-03 15:00:00,455.87,456.34,453.94,454.58,289214.0,453.4661,453.9336,451.5463,452.1829,289214.0
2023-11-06 09:30:00,456.7,459.48,452.25,453.9,115775.0,454.2917,457.057,449.8652,451.5065,115775.0
2023-11-06 10:00:00,453.89,455.38,453.36,454.78,133764.0,451.4965,452.9787,450.9693,452.3818,133764.0
2023-11-06 11:00:00,454.98,455.28,452.73,454.76,91754.0,452.5808,452.8792,450.3426,452.3619,91754.0
2023-11-06 12:00:00,454.78,454.97,453.08,454.67,90492.0,452.3818,452.5708,450.6908,452.2724,90492.0
2023-11-06 13:00:00,454.5,454.9,453.02,454.22,124017.0,452.1033,452.5012,450.6311,451.8248,124017.0
2023-11-06 14:00:00,454.24,456.1,453.7,455.78,74493.0,451.8447,453.6949,451.3075,453.3766,74493.0
2023-11-06 15:00:00,455.84,455.84,453.26,455.23,164779.0,453.4362,453.4362,450.8698,452.8295,164779.0
2023-11-07 09:30:00,453.88,462.76,452.11,461.52,112407.0,451.4866,460.3198,449.7259,459.0863,112407.0
2023-11-07 10:00:00,461.84,462.51,459.56,462.02,145991.0,459.4046,460.0711,457.1366,459.5837,145991.0
2023-11-07 11:00:00,462.0,463.85,461.24,462.23,122107.0,459.5638,461.404,458.8078,459.7925,122107.0
2023-11-07 12:00:00,462.11,462.63,459.82,460.05,74825.0,459.6732,460.1904,457.3953,457.624,74825.0
2023-11-07 13:00:00,459.92,461.2,459.56,459.8,76947.0,457.4947,458.768,457.1366,457.3754,76947.0
2023-11-07 14:00:00,459.81,460.4,458.51,459.0,76663.0,457.3853,457.9722,456.0922,456.5796,76663.0
2023-11-07 15:00:00,458.9,459.96,458.16,459.39,155358.0,456.4801,457.5345,455.744,456.9675,155358.0
2023-11-08 09:30:00,461.51,464.01,458.76,460.8,98549.0,459.0763,461.5632,456.3408,458.3701,98549.0
2023-11-08 10:00:00,460.79,461.14,456.65,457.22,88176.0,458.3601,458.7083,454.242,454.809,88176.0
2023-11-08 11:00:00,457.18,457.73,454.96,455.47,64175.0,454.7692,455.3163,452.5609,453.0682,64175.0
2023-11-08 12:00:00,455.45,455.55,453.56,454.11,135961.0,453.0483,453.1478,451.1683,451.7154,135961.0
2023-11-08 13:00:00,454.17,455.5,453.08,454.69,120994.0,451.775,453.098,450.6908,452.2923,120994.0
2023-11-08 14:00:00,454.7,455.62,454.32,454.48,122040.0,452.3023,453.2174,451.9243,452.0834,122040.0
2023-11-08 15:00:00,454.56,456.41,453.49,454.42,263644.0,452.163,454.0032,451.0986,452.0237,263644.0
2023-11-09 09:30:00,458.54,458.84,452.9,455.68,123138.0,456.122,456.4204,450.5117,453.2771,123138.0
2023-11-09 10:00:00,456.19,456.98,449.47,450.33,118182.0,453.7844,454.5702,447.0998,447.9553,118182.0
2023-11-09 11:00:00,450.22,452.29,449.51,449.51,99486.0,447.8459,449.905,447.1396,447.1396,99486.0
2023-11-09 12:00:00,449.43,450.34,449.1,449.3,102515.0,447.06,447.9652,446.7318,446.9307,102515.0
2023-11-09 13:00:00,449.2,449.43,446.18,446.69,156219.0,446.8313,447.06,443.8272,444.3345,156219.0
2023-11-09 14:00:00,446.58,446.58,444.74,445.77,161528.0,444.2251,444.2251,442.3948,443.4193,161528.0
2023-11-09 15:00:00,445.76,446.38,443.06,444.22,308246.0,443.4094,444.0261,440.7236,441.8775,308246.0
2023-11-10 09:30:00,443.82,443.82,437.7,440.76,161151.0,441.4796,441.4796,435.3919,438.4358,161151.0
2023-11-10 10:00:00,440.15,441.15,437.26,438.69,153229.0,437.829,438.8237,434.9542,436.3767,153229.0
2023-11-10 11:00:00,438.72,440.7,438.07,440.64,126702.0,436.4065,438.3761,435.7599,438.3164,126702.0
2023-11-10 12:00:00,440.64,446.19,440.64,445.99,70700.0,438.3164,443.8371,438.3164,443.6382,70700.0
2023-11-10 13:00:00,445.75,446.91,444.86,446.56,94967.0,443.3995,444.5533,442.5141,444.2052,94967.0
2023-11-10 14:00:00,446.74,448.34,446.24,447.5,78344.0,444.3842,445.9758,443.8869,445.1402,78344.0
2023-11-10 15:00:00,447.47,449.16,447.28,448.43,200186.0,445.1104,446.7915,444.9214,446.0653,200186.0
2023-11-13 09:30:00,445.53,446.81,440.48,441.98,92181.0,443.1806,444.4539,438.1572,439.6493,92181.0
2023-11-13 10:00:00,441.91,443.26,439.11,442.92,159823.0,439.5797,440.9226,436.7945,440.5844,159823.0
2023-11-13 11:00:00,443.01,445.6,442.8,444.49,160532.0,440.6739,443.2502,440.465,442.1461,160532.0
2023-11-13 12:00:00,444.62,444.93,442.5,442.79,101151.0,442.2754,442.5838,440.1666,440.4551,101151.0
2023-11-13 13:00:00,442.9,443.64,442.09,442.47,112547.0,440.5645,441.3006,439.7588,440.1367,112547.0
2023-11-13 14:00:00,442.43,444.14,441.78,443.38,98252.0,440.097,441.7979,439.4504,441.0419,98252.0
2023-11-13 15:00:00,443.4,445.19,443.13,445.15,203601.0,441.0618,442.8424,440.7933,442.8026,203601.0
2023-11-14 09:30:00,456.81,460.0,455.22,459.06,103661.0,454.4011,457.5743,452.8195,456.6393,103661.0
2023-11-14 10:00:00,459.33,459.99,456.61,458.92,67452.0,456.9078,457.5644,454.2022,456.5,67452.0
2023-11-14 11:00:00,458.9,460.28,457.45,457.73,61360.0,456.4801,457.8528,455.0378,455.3163,61360.0
2023-11-14 12:00:00,457.65,459.79,457.36,459.47,71589.0,455.2367,457.3654,454.9482,457.0471,71589.0
2023-11-14 13:00:00,459.47,462.24,459.35,460.48,94058.0,457.0471,459.8025,456.9277,458.0518,94058.0
2023-11-14 14:00:00,460.45,460.58,458.96,459.98,98756.0,458.0219,458.1512,456.5398,457.5544,98756.0
2023-11-14 15:00:00,460.15,461.63,458.95,459.26,248792.0,457.7235,459.1957,456.5298,456.8382,248792.0
2023-11-15 09:30:00,464.66,470.7,463.99,469.4,144157.0,462.2097,468.2179,461.5433,466.9247,144157.0
2023-11-15 10:00:00,469.4,474.23,468.47,472.01,186277.0,466.9247,471.7293,465.9996,469.521,186277.0
2023-11-15 11:00:00,471.96,472.42,470.71,471.21,104244.0,469.4712,469.9288,468.2278,468.7252,104244.0
2023-11-15 12:00:00,471.35,474.24,470.47,473.92,112282.0,468.8645,471.7392,467.9891,471.4209,112282.0
2023-11-15 13:00:00,473.93,473.98,472.34,473.91,88388.0,471.4309,471.4806,469.8492,471.411,88388.0
2023-11-15 14:00:00,473.92,474.83,473.13,473.36,108599.0,471.4209,472.3261,470.6351,470.8639,108599.0
2023-11-15 15:00:00,473.38,473.43,470.32,470.84,256684.0,470.8838,470.9335,467.8399,468.3571,256684.0
2023-11-16 09:30:00,472.06,474.7,469.36,470.78,138810.0,469.5707,472.1968,466.8849,468.2975,138810.0
2023-11-16 10:00:00,470.81,472.15,469.98,470.14,104704.0,468.3273,469.6602,467.5017,467.6608,104704.0
2023-11-16 11:00:00,470.28,470.47,468.71,469.8,91867.0,467.8001,467.9891,466.2384,467.3226,91867.0
2023-11-16 12:00:00,470.0,471.07,469.25,470.44,70726.0,467.5216,468.5859,466.7755,467.9593,70726.0
2023-11-16 13:00:00,470.43,472.41,470.18,471.84,114684.0,467.9493,469.9189,467.7006,469.3519,114684.0
2023-11-16 14:00:00,471.62,472.48,470.75,471.98,71109.0,469.133,469.9885,468.2676,469.4911,71109.0
2023-11-16 15:00:00,471.99,472.76,471.0,472.68,157022.0,469.5011,470.267,468.5163,470.1874,157022.0
2023-11-17 09:30:00,475.0,475.0,469.11,470.74,163394.0,472.4952,472.4952,466.6363,468.2577,163394.0
2023-11-17 10:00:00,470.74,470.74,467.36,467.98,76877.0,468.2577,468.2577,464.8955,465.5122,76877.0
2023-11-17 11:00:00,468.06,468.06,465.03,465.3,86683.0,465.5918,465.5918,462.5778,462.8464,86683.0
2023-11-17 12:00:00,465.34,466.19,464.17,464.77,68879.0,462.8861,463.7317,461.7223,462.3192,68879.0
2023-11-17 13:00:00,464.84,466.8,464.68,466.27,41957.0,462.3888,464.3384,462.2296,463.8112,41957.0
2023-11-17 14:00:00,466.24,467.0,465.41,465.93,53925.0,463.7814,464.5374,462.9558,463.473,53925.0
2023-11-17 15:00:00,465.82,466.59,465.36,466.42,141757.0,463.3636,464.1296,462.906,463.9605,141757.0
2023-11-20 09:30:00,467.03,470.89,465.89,470.3,68256.0,464.5672,468.4069,463.4332,467.82,68256.0
2023-11-20 10:00:00,470.3,471.68,469.47,469.58,90829.0,467.82,469.1927,466.9944,467.1038,90829.0
2023-11-20 11:00:00,469.54,470.07,468.22,468.43,59234.0,467.064,467.5912,465.751,465.9599,59234.0
2023-11-20 12:00:00,468.37,469.61,466.93,467.38,46178.0,465.9002,467.1336,464.4678,464.9154,46178.0
2023-11-20 13:00:00,467.37,470.28,467.22,470.14,59103.0,464.9054,467.8001,464.7562,467.6608,59103.0
2023-11-20 14:00:00,470.14,470.88,469.46,469.88,64498.0,467.6608,468.3969,466.9844,467.4022,64498.0
2023-11-20 15:00:00,469.88,471.25,468.03,469.11,112407.0,467.4022,468.765,465.562,466.6363,112407.0
2023-11-21 09:30:00,478.28,487.75,476.45,479.31,359451.0,475.7579,485.178,473.9376,476.7825,359451.0
2023-11-21 10:00:00,479.36,483.0,478.54,481.21,144877.0,476.8322,480.453,476.0165,478.6725,144877.0
2023-11-21 11:00:00,481.05,489.83,480.74,489.77,179460.0,478.5133,487.247,478.2049,487.1873,179460.0
2023-11-21 12:00:00,489.94,490.32,487.19,489.78,115369.0,487.3564,487.7344,484.6209,487.1973,115369.0
2023-11-21 13:00:00,489.83,489.92,487.45,487.68,105543.0,487.247,487.3365,484.8796,485.1083,105543.0
2023-11-21 14:00:00,487.13,487.34,484.53,485.65,287869.0,484.5612,484.7701,481.975,483.089,287869.0
2023-11-21 15:00:00,485.73,486.3,482.16,482.39,322833.0,483.1686,483.7356,479.6175,479.8462,322833.0
2023-11-22 09:30:00,486.08,490.57,485.71,487.45,147776.0,483.5168,487.9831,483.1487,484.8796,147776.0
2023-11-22 10:00:00,487.47,489.12,486.32,488.0,104099.0,484.8995,486.5407,483.7555,485.4267,104099.0
2023-11-22 11:00:00,488.03,488.56,486.76,488.44,77410.0,485.4565,485.9837,484.1932,485.8643,77410.0
2023-11-22 12:00:00,488.44,490.06,487.55,488.16,73894.0,485.8643,487.4758,484.979,485.5858,73894.0
2023-11-22 13:00:00,488.13,488.49,487.7,488.31,49692.0,485.556,485.9141,485.1282,485.735,49692.0
2023-11-22 14:00:00,488.28,488.68,486.7,487.14,63955.0,485.7052,486.1031,484.1335,484.5712,63955.0
2023-11-22 15:00:00,487.17,488.19,487.03,487.22,124374.0,484.601,485.6157,484.4618,484.6508,124374.0
2023-11-24 09:30:00,488.5,491.0,486.81,488.93,104313.0,485.924,488.4108,484.2429,486.3518,104313.0
2023-11-24 10:00:00,489.13,489.71,487.92,489.2,87022.0,486.5507,487.1276,485.3471,486.6203,87022.0
2023-11-24 11:00:00,489.2,490.68,488.73,489.93,52206.0,486.6203,488.0925,486.1528,487.3465,52206.0
2023-11-24 12:00:00,489.89,491.03,489.42,490.38,83311.0,487.3067,488.4407,486.8392,487.7941,83311.0
2023-11-27 09:30:00,489.22,493.42,489.15,491.76,177542.0,486.6402,490.8181,486.5706,489.1668,177542.0
2023-11-27 10:00:00,491.66,491.99,489.78,490.21,340475.0,489.0674,489.3956,487.1973,487.625,340475.0
2023-11-27 11:00:00,490.26,491.0,488.15,490.42,193231.0,487.6747,488.4108,485.5759,487.8339,193231.0
2023-11-27 12:00:00,490.31,490.68,489.36,489.36,54655.0,487.7245,488.0925,486.7795,486.7795,54655.0
2023-11-27 13:00:00,489.28,490.16,489.17,489.68,70110.0,486.6999,487.5753,486.5905,487.0978,70110.0
2023-11-27 14:00:00,489.66,490.0,488.75,489.66,92174.0,487.0779,487.4161,486.1727,487.0779,92174.0
2023-11-27 15:00:00,489.65,490.57,489.37,490.39,331843.0,487.068,487.9831,486.7894,487.8041,331843.0
2023-11-28 09:30:00,488.42,488.42,480.57,482.25,123787.0,485.8444,485.8444,478.0358,479.707,123787.0
2023-11-28 10:00:00,482.28,487.3,481.18,487.09,172930.0,479.7368,484.7303,478.6426,484.5215,172930.0
2023-11-28 11:00:00,486.88,488.66,485.89,488.29,83892.0,484.3126,486.0832,483.3278,485.7151,83892.0
2023-11-28 12:00:00,488.31,488.75,486.85,487.69,54333.0,485.735,486.1727,484.2827,485.1183,54333.0
2023-11-28 13:00:00,487.48,487.87,485.87,486.54,89738.0,484.9094,485.2973,483.3079,483.9744,89738.0
2023-11-28 14:00:00,486.54,487.27,485.58,485.99,68790.0,483.9744,484.7005,483.0194,483.4273,68790.0
2023-11-28 15:00:00,486.0,487.41,484.77,485.73,164305.0,483.4372,484.8398,482.2137,483.1686,164305.0
2023-11-29 09:30:00,489.89,495.8,489.89,495.76,60655.0,487.3067,493.1855,487.3067,493.1457,60655.0
2023-11-29 10:00:00,495.5,495.74,492.05,492.4,73674.0,492.8871,493.1258,489.4553,489.8035,73674.0
2023-11-29 11:00:00,492.49,493.29,490.25,492.99,80116.0,489.893,490.6888,487.6648,490.3903,80116.0
2023-11-29 12:00:00,493.11,494.52,492.89,494.25,46137.0,490.5097,491.9123,490.2909,491.6437,46137.0
2023-11-29 13:00:00,494.28,495.48,494.02,494.25,36964.0,491.6735,492.8672,491.4149,491.6437,36964.0
2023-11-29 14:00:00,494.37,495.06,492.76,493.12,58144.0,491.7631,492.4494,490.1616,490.5197,58144.0
2023-11-29 15:00:00,493.06,493.89,492.25,492.92,120723.0,490.46,491.2856,489.6542,490.3207,120723.0
2023-11-30 09:30:00,495.9,497.5,489.38,492.6,77622.0,493.285,494.8766,486.7994,490.0024,77622.0
2023-11-30 10:00:00,492.08,494.23,490.78,493.75,137985.0,489.4851,491.6238,488.192,491.1463,137985.0
2023-11-30 11:00:00,494.47,495.99,492.69,492.72,56955.0,491.8625,493.3745,490.0919,490.1218,56955.0
2023-11-30 12:00:00,492.7,495.0,491.46,494.15,60408.0,490.1019,492.3897,488.8684,491.5442,60408.0
2023-11-30 13:00:00,494.06,494.24,492.18,492.8,56858.0,491.4547,491.6338,489.5846,490.2013,56858.0
2023-11-30 14:00:00,492.71,494.64,492.46,494.17,67463.0,490.1118,492.0316,489.8631,491.5641,67463.0
2023-11-30 15:00:00,493.99,496.08,492.31,495.55,182365.0,491.3851,493.464,489.7139,492.9368,182365.0
2023-12-01 09:30:00,490.88,493.34,489.6,492.87,72559.0,488.2915,490.7385,487.0182,490.271,72559.0
2023-12-01 10:00:00,493.27,494.91,492.36,493.88,45467.0,490.6689,492.3002,489.7637,491.2756,45467.0
2023-12-01 11:00:00,493.63,498.18,492.29,497.4,82571.0,491.027,495.553,489.694,494.7771,82571.0
2023-12-01 12:00:00,497.16,499.2,496.87,496.87,59818.0,494.5384,496.5676,494.2499,494.2499,59818.0
2023-12-01 13:00:00,497.06,497.73,496.34,496.42,51330.0,494.4389,495.1053,493.7227,493.8023,51330.0
2023-12-01 14:00:00,496.41,496.53,494.38,495.11,52136.0,493.7923,493.9117,491.773,492.4992,52136.0
2023-12-01 15:00:00,494.97,496.7,494.59,495.94,129499.0,492.3599,494.0808,491.9819,493.3248,129499.0
2023-12-04 09:30:00,493.47,495.02,490.36,494.02,67529.0,490.8678,492.4096,487.7742,491.4149,67529.0
2023-12-04 10:00:00,494.19,496.87,493.21,495.47,93281.0,491.584,494.2499,490.6092,492.8573,93281.0
2023-12-04 11:00:00,495.48,498.31,495.43,496.77,42219.0,492.8672,495.6823,492.8175,494.1504,42219.0
2023-12-04 12:00:00,496.71,498.25,496.12,498.07,32982.0,494.0907,495.6226,493.5038,495.4436,32982.0
2023-12-04 13:00:00,498.0,498.08,496.43,496.5,40496.0,495.3739,495.4535,493.8122,493.8818,40496.0
2023-12-04 14:00:00,496.48,498.03,496.35,497.36,70545.0,493.8619,495.4038,493.7326,494.7373,70545.0
2023-12-04 15:00:00,497.4,497.41,495.09,495.39,95498.0,494.7771,494.787,492.4793,492.7777,95498.0
2023-12-05 09:30:00,492.97,493.63,488.23,489.05,74971.0,490.3704,491.027,485.6554,486.4711,74971.0
2023-12-05 10:00:00,489.24,491.32,488.65,490.49,56992.0,486.6601,488.7291,486.0732,487.9035,56992.0
2023-12-05 11:00:00,490.37,490.79,487.94,488.97,43954.0,487.7842,488.2019,485.367,486.3915,43954.0
2023-12-05 12:00:00,488.88,489.43,487.06,488.96,75465.0,486.302,486.8491,484.4916,486.3816,75465.0
2023-12-05 13:00:00,488.91,490.55,488.37,489.59,160552.0,486.3319,487.9632,485.7947,487.0083,160552.0
2023-12-05 14:00:00,489.78,492.18,489.54,492.05,68345.0,487.1973,489.5846,486.9585,489.4553,68345.0
2023-12-05 15:00:00,492.06,492.76,491.42,491.87,249571.0,489.4652,490.1616,488.8286,489.2762,249571.0
2023-12-06 09:30:00,495.0,496.44,491.65,493.65,56053.0,492.3897,493.8221,489.0574,491.0469,56053.0
2023-12-06 10:00:00,493.52,496.64,492.92,496.08,120395.0,490.9175,494.0211,490.3207,493.464,120395.0
2023-12-06 11:00:00,496.3,496.68,494.68,495.43,82480.0,493.6829,494.0609,492.0714,492.8175,82480.0
2023-12-06 12:00:00,495.43,495.47,493.49,493.84,58788.0,492.8175,492.8573,490.8877,491.2359,58788.0
2023-12-06 13:00:00,494.13,495.65,494.13,495.2,56487.0,491.5243,493.0363,491.5243,492.5887,56487.0
2023-12-06 14:00:00,495.36,495.66,494.68,494.68,49237.0,492.7478,493.0463,492.0714,492.0714,49237.0
2023-12-06 15:00:00,494.55,495.28,492.86,494.03,122750.0,491.9421,492.6683,490.261,491.4249,122750.0
2023-12-07 09:30:00,494.53,498.3,492.31,495.49,62246.0,491.9222,495.6723,489.7139,492.8772,62246.0
2023-12-07 10:00:00,495.42,498.07,494.39,497.25,67122.0,492.8075,495.4436,491.783,494.6279,67122.0
2023-12-07 11:00:00,497.52,498.22,495.72,496.14,45404.0,494.8965,495.5928,493.1059,493.5237,45404.0
2023-12-07 12:00:00,496.25,496.47,493.86,494.68,116122.0,493.6332,493.852,491.2558,492.0714,116122.0
2023-12-07 13:00:00,494.68,495.44,493.95,494.33,157098.0,492.0714,492.8274,491.3453,491.7233,157098.0
2023-12-07 14:00:00,494.32,494.65,493.4,493.87,108512.0,491.7133,492.0416,490.7982,491.2657,108512.0
2023-12-07 15:00:00,493.97,495.24,493.75,494.05,203778.0,491.3652,492.6285,491.1463,491.4448,203778.0
2023-12-08 09:30:00,492.81,495.68,491.01,493.86,95000.0,490.2113,493.0662,488.4208,491.2558,95000.0
2023-12-08 10:00:00,494.1,494.74,491.27,493.84,174798.0,491.4945,492.1311,488.6794,491.2359,174798.0
2023-12-08 11:00:00,493.59,493.78,488.02,488.84,41058.0,490.9872,491.1762,485.4466,486.2622,41058.0
2023-12-08 12:00:00,489.27,490.44,488.7,489.08,39969.0,486.69,487.8538,486.123,486.501,39969.0
2023-12-08 13:00:00,489.06,489.83,488.16,489.83,46131.0,486.4811,487.247,485.5858,487.247,46131.0
2023-12-08 14:00:00,489.93,490.53,489.32,489.76,83046.0,487.3465,487.9433,486.7397,487.1774,83046.0
2023-12-08 15:00:00,489.76,491.22,488.66,489.46,242807.0,487.1774,488.6297,486.0832,486.879,242807.0
2023-12-11 09:30:00,492.56,495.93,491.33,494.06,131325.0,489.9626,493.3148,488.7391,491.4547,131325.0
2023-12-11 10:00:00,494.0,496.3,492.24,496.28,133765.0,491.395,493.6829,489.6443,493.663,133765.0
2023-12-11 11:00:00,496.25,497.46,495.24,495.5,137329.0,493.6332,494.8368,492.6285,492.8871,137329.0
2023-12-11 12:00:00,495.44,495.52,493.48,494.49,203779.0,492.8274,492.907,490.8778,491.8824,203779.0
2023-12-11 13:00:00,494.4,494.63,493.34,493.67,164877.0,491.7929,492.0217,490.7385,491.0668,164877.0
2023-12-11 14:00:00,493.53,494.55,493.48,493.96,127199.0,490.9275,491.9421,490.8778,491.3552,127199.0
2023-12-11 15:00:00,493.85,495.02,493.39,495.0,159531.0,491.2458,492.4096,490.7882,492.3897,159531.0
2023-12-12 09:30:00,496.33,496.51,491.86,492.92,46709.0,493.7127,493.8918,489.2663,490.3207,46709.0
2023-12-12 10:00:00,492.57,494.3,491.47,493.25,68394.0,489.9726,491.6934,488.8784,490.649,68394.0
2023-12-12 11:00:00,493.25,495.88,493.08,495.73,82087.0,490.649,493.2651,490.4799,493.1159,82087.0
2023-12-12 12:00:00,495.84,498.02,495.78,496.79,36740.0,493.2253,495.3938,493.1656,494.1703,36740.0
2023-12-12 13:00:00,496.91,497.9,496.65,497.82,29752.0,494.2897,495.2745,494.031,495.1949,29752.0
2023-12-12 14:00:00,497.88,498.51,497.04,497.05,49203.0,495.2546,495.8812,494.419,494.4289,49203.0
2023-12-12 15:00:00,497.23,498.24,496.32,497.47,211507.0,494.608,495.6127,493.7028,494.8467,211507.0
2023-12-13 09:30:00,498.59,501.31,496.88,501.18,247052.0,495.9608,498.6665,494.2598,498.5372,247052.0
2023-12-13 10:00:00,501.15,503.56,500.03,503.2,190827.0,498.5073,500.9046,497.3932,500.5465,190827.0
2023-12-13 11:00:00,503.35,503.41,501.39,501.82,84755.0,500.6957,500.7554,498.746,499.1738,84755.0
2023-12-13 12:00:00,501.51,501.51,500.62,500.78,51439.0,498.8654,498.8654,497.9801,498.1393,51439.0
2023-12-13 13:00:00,500.82,502.71,500.35,502.6,80767.0,498.1791,500.0591,497.7115,499.9497,80767.0
2023-12-13 14:00:00,502.71,514.58,502.69,514.3,259069.0,500.0591,511.8665,500.0392,511.588,259069.0
2023-12-13 15:00:00,514.29,518.87,512.26,518.36,342789.0,511.578,516.1339,509.5587,515.6266,342789.0
2023-12-14 09:30:00,529.54,534.43,523.98,528.79,170206.0,527.1011,531.9686,521.5667,526.3546,170206.0
2023-12-14 10:00:00,529.06,529.89,520.6,523.96,182627.0,526.6233,527.4495,518.2023,521.5468,182627.0
2023-12-14 11:00:00,523.94,525.53,522.77,525.52,76225.0,521.5269,523.1096,520.3623,523.0996,76225.0
2023-12-14 12:00:00,525.4,527.64,524.82,526.49,132526.0,522.9802,525.2099,522.4029,524.0652,132526.0
2023-12-14 13:00:00,526.35,526.85,522.33,523.13,150231.0,523.9258,524.4235,519.9243,520.7206,150231.0
2023-12-14 14:00:00,523.13,523.26,520.44,522.03,155647.0,520.7206,520.85,518.043,519.6257,155647.0
2023-12-14 15:00:00,522.14,522.79,520.13,521.78,317626.0,519.7352,520.3822,517.7345,519.3769,317626.0
2023-12-15 09:30:00,520.77,522.06,517.72,520.61,417475.0,518.3715,519.6556,515.3356,518.2122,417475.0
2023-12-15 10:00:00,520.53,522.82,519.19,522.12,135907.0,518.1326,520.4121,516.7988,519.7153,135907.0
2023-12-15 11:00:00,522.26,522.85,521.34,522.81,102439.0,519.8546,520.4419,518.9389,520.4021,102439.0
2023-12-15 12:00:00,522.66,523.37,521.42,521.69,97897.0,520.2528,520.9595,519.0185,519.2873,97897.0
2023-12-15 13:00:00,521.97,523.48,521.57,522.15,80473.0,519.566,521.069,519.1678,519.7451,80473.0
2023-12-15 14:00:00,522.06,522.31,519.87,520.55,80186.0,519.6556,519.9044,517.4756,518.1525,80186.0
2023-12-15 15:00:00,520.83,521.9,518.33,518.54,280218.0,518.4312,519.4963,515.9427,516.1518,280218.0
2023-12-18 09:30:00,521.13,523.86,518.11,518.78,102114.0,518.7298,521.4473,515.7238,516.3907,102114.0
2023-12-18 10:00:00,518.78,520.46,515.6,518.32,67565.0,516.3907,518.0629,513.2253,515.9328,67565.0
2023-12-18 11:00:00,518.07,519.35,517.31,517.9,53747.0,515.6839,516.958,514.9274,515.5147,53747.0
2023-12-18 12:00:00,517.94,520.11,517.78,520.11,37044.0,515.5545,517.7145,515.3953,517.7145,37044.0
2023-12-18 13:00:00,519.89,519.89,517.88,518.64,38102.0,517.4956,517.4956,515.4948,516.2513,38102.0
2023-12-18 14:00:00,518.67,519.95,518.55,519.23,37841.0,516.2812,517.5553,516.1617,516.8386,37841.0
2023-12-18 15:00:00,519.02,520.1,518.59,518.59,98351.0,516.6296,517.7046,516.2015,516.2015,98351.0
2023-12-19 09:30:00,521.01,526.27,519.81,524.7,184143.0,518.6104,523.8462,517.4159,522.2834,184143.0
2023-12-19 10:00:00,524.52,526.62,522.6,525.96,129289.0,522.1042,524.1946,520.1931,523.5376,129289.0
2023-12-19 11:00:00,525.96,526.87,524.82,526.05,77961.0,523.5376,524.4434,522.4029,523.6272,77961.0
2023-12-19 12:00:00,526.09,527.8,525.63,527.74,61756.0,523.667,525.3691,523.2091,525.3094,61756.0
2023-12-19 13:00:00,527.62,528.1,526.15,527.57,104300.0,525.19,525.6677,523.7267,525.1402,104300.0
2023-12-19 14:00:00,527.5,528.68,525.85,527.87,62707.0,525.0705,526.2451,523.4281,525.4388,62707.0
2023-12-19 15:00:00,527.95,528.86,527.28,528.14,173264.0,525.5184,526.4242,524.8515,525.7076,173264.0
2023-12-20 09:30:00,528.0,530.41,526.05,528.85,115262.0,525.5682,527.9671,523.6272,526.4143,115262.0
2023-12-20 10:00:00,529.1,532.49,528.71,529.47,103895.0,526.6631,530.0375,526.2749,527.0314,103895.0
2023-12-20 11:00:00,529.47,529.69,527.21,527.96,61852.0,527.0314,527.2504,524.7818,525.5284,61852.0
2023-12-20 12:00:00,528.09,529.3,527.66,529.0,37226.0,525.6578,526.8622,525.2298,526.5636,37226.0
2023-12-20 13:00:00,529.0,529.73,528.12,529.05,36729.0,526.5636,527.2902,525.6877,526.6134,36729.0
2023-12-20 14:00:00,529.0,529.13,522.8,522.89,48249.0,526.5636,526.693,520.3922,520.4817,48249.0
2023-12-20 15:00:00,522.99,523.41,519.37,519.67,113369.0,520.5813,520.9993,516.978,517.2766,113369.0
2023-12-21 09:30:00,518.07,524.34,518.07,523.02,100073.0,515.6839,521.9251,515.6839,520.6111,100073.0
2023-12-21 10:00:00,523.06,526.93,522.89,526.1,60444.0,520.651,524.5031,520.4817,523.677,60444.0
2023-12-21 11:00:00,526.1,526.31,524.38,525.12,61326.0,523.677,523.886,521.9649,522.7015,61326.0
2023-12-21 12:00:00,525.12,525.12,523.29,523.59,59932.0,522.7015,522.7015,520.8799,521.1785,59932.0
2023-12-21 13:00:00,523.66,525.52,522.84,525.34,39532.0,521.2482,523.0996,520.432,522.9205,39532.0
2023-12-21 14:00:00,525.17,525.4,524.11,524.85,49997.0,522.7512,522.9802,521.6961,522.4327,49997.0
2023-12-21 15:00:00,524.84,527.03,524.48,526.33,75871.0,522.4228,524.6027,522.0644,523.9059,75871.0
2023-12-22 09:30:00,528.09,532.92,527.08,531.68,76563.0,525.6578,530.4655,524.6524,529.2313,76563.0
2023-12-22 10:00:00,531.63,532.65,528.83,529.14,89499.0,529.1815,530.1968,526.3944,526.703,89499.0
2023-12-22 11:00:00,529.09,529.11,527.43,528.44,65822.0,526.6532,526.6731,525.0008,526.0062,65822.0
2023-12-22 12:00:00,528.47,530.13,528.16,529.94,29512.0,526.036,527.6884,525.7275,527.4993,29512.0
2023-12-22 13:00:00,530.11,530.11,528.51,529.2,48873.0,527.6685,527.6685,526.0759,526.7627,48873.0
2023-12-22 14:00:00,529.41,530.0,526.89,529.92,88086.0,526.9717,527.559,524.4633,527.4794,88086.0
2023-12-22 15:00:00,530.03,530.17,528.21,529.38,124637.0,527.5889,527.7282,525.7772,526.9419,124637.0
2023-12-26 09:30:00,526.88,530.37,525.78,527.28,34260.0,524.4534,527.9273,523.3584,524.8515,34260.0
2023-12-26 10:00:00,527.47,528.73,527.07,527.75,43568.0,525.0406,526.2948,524.6425,525.3194,43568.0
2023-12-26 11:00:00,527.79,528.45,527.01,528.45,30362.0,525.3592,526.0161,524.5828,526.0161,30362.0
2023-12-26 12:00:00,528.34,529.8,528.11,528.55,24067.0,525.9066,527.3599,525.6777,526.1157,24067.0
2023-12-26 13:00:00,528.68,528.82,527.89,528.18,30710.0,526.2451,526.3844,525.4587,525.7474,30710.0
2023-12-26 14:00:00,528.13,529.64,528.05,529.57,58320.0,525.6976,527.2007,525.618,527.131,58320.0
2023-12-26 15:00:00,529.66,531.24,529.19,529.68,67249.0,527.2206,528.7933,526.7527,527.2405,67249.0
2023-12-27 09:30:00,530.81,532.95,529.29,532.44,36416.0,528.3653,530.4954,526.8523,529.9878,36416.0
2023-12-27 10:00:00,532.66,533.07,529.84,529.9,29566.0,530.2067,530.6149,527.3997,527.4595,29566.0
2023-12-27 11:00:00,530.03,531.39,529.83,531.08,30314.0,527.5889,528.9426,527.3898,528.634,30314.0
2023-12-27 12:00:00,531.18,531.65,529.96,529.97,38827.0,528.7336,529.2014,527.5192,527.5291,38827.0
2023-12-27 13:00:00,530.09,531.86,530.09,531.3,24168.0,527.6486,529.4104,527.6486,528.853,24168.0
2023-12-27 14:00:00,531.06,531.54,530.0,531.25,22019.0,528.6141,529.0919,527.559,528.8032,22019.0
2023-12-27 15:00:00,531.21,531.9,530.5,531.64,79820.0,528.7634,529.4502,528.0567,529.1914,79820.0
2023-12-28 09:30:00,533.0,536.0,531.5,535.32,38604.0,530.5452,533.5314,529.0521,532.8545,38604.0
2023-12-28 10:00:00,535.09,535.8,533.36,534.07,35579.0,532.6256,533.3323,530.9035,531.6102,35579.0
2023-12-28 11:00:00,533.91,534.46,532.48,533.29,30276.0,531.451,531.9985,530.0276,530.8338,30276.0
2023-12-28 12:00:00,533.57,534.46,533.1,533.19,28279.0,531.1126,531.9985,530.6447,530.7343,28279.0
2023-12-28 13:00:00,533.39,534.76,532.45,534.4,42007.0,530.9334,532.2971,529.9977,531.9387,42007.0
2023-12-28 14:00:00,534.47,535.28,534.0,534.12,26333.0,532.0084,532.8147,531.5406,531.66,26333.0
2023-12-28 15:00:00,534.06,535.18,532.61,533.43,88513.0,531.6003,532.7151,530.157,530.9732,88513.0
2023-12-29 09:30:00,531.21,533.87,530.52,532.56,33437.0,528.7634,531.4112,528.0766,530.1072,33437.0
2023-12-29 10:00:00,533.22,533.97,531.25,532.03,34658.0,530.7642,531.5107,528.8032,529.5796,34658.0
2023-12-29 11:00:00,531.87,532.91,530.73,531.3,19325.0,529.4204,530.4556,528.2856,528.853,19325.0
2023-12-29 12:00:00,531.44,531.48,529.52,530.98,19050.0,528.9924,529.0322,527.0812,528.5345,19050.0
2023-12-29 13:00:00,530.76,531.12,529.88,530.33,14126.0,528.3155,528.6738,527.4395,527.8875,14126.0
2023-12-29 14:00:00,530.42,531.89,530.0,531.08,15711.0,527.9771,529.4403,527.559,528.634,15711.0
2023-12-29 15:00:00,531.07,532.42,530.38,530.94,94155.0,528.6241,529.9678,527.9372,528.4947,94155.0
2024-01-02 09:30:00,529.56,544.67,527.37,544.12,178166.0,527.121,542.1614,524.9411,541.614,178166.0
2024-01-02 10:00:00,544.12,545.58,542.09,542.58,191955.0,541.614,543.0672,539.5933,540.0811,191955.0
2024-01-02 11:00:00,542.49,543.3,540.86,543.16,131426.0,539.9915,540.7977,538.369,540.6584,131426.0
2024-01-02 12:00:00,542.98,545.67,542.96,545.54,141692.0,540.4792,543.1568,540.4593,543.0274,141692.0
2024-01-02 13:00:00,545.36,546.1,543.85,544.9,61267.0,542.8483,543.5848,541.3452,542.3904,61267.0
2024-01-02 14:00:00,544.93,545.25,543.02,543.61,88387.0,542.4202,542.7388,540.519,541.1063,88387.0
2024-01-02 15:00:00,543.6,544.27,540.47,544.24,233813.0,541.0964,541.7633,537.9808,541.7334,233813.0
2024-01-03 09:30:00,542.81,543.67,534.43,535.41,114052.0,540.31,541.166,531.9686,532.9441,114052.0
2024-01-03 10:00:00,535.02,536.99,530.76,533.14,180660.0,532.5559,534.5168,528.3155,530.6845,180660.0
2024-01-03 11:00:00,533.36,535.52,532.63,534.24,99207.0,530.9035,533.0536,530.1769,531.7795,99207.0
2024-01-03 12:00:00,534.24,534.98,532.08,534.98,64658.0,531.7795,532.5161,529.6294,532.5161,64658.0
2024-01-03 13:00:00,534.74,535.32,533.44,533.72,83827.0,532.2772,532.8545,530.9832,531.2619,83827.0
2024-01-03 14:00:00,533.63,536.09,532.25,533.59,97203.0,531.1723,533.6209,529.7986,531.1325,97203.0
2024-01-03 15:00:00,533.66,533.66,527.97,528.86,273580.0,531.2021,531.2021,525.5383,526.4242,273580.0
2024-01-04 09:30:00,527.32,535.02,527.32,534.75,99192.0,524.8913,532.5559,524.8913,532.2871,99192.0
2024-01-04 10:00:00,534.77,537.28,534.5,536.58,120656.0,532.307,534.8055,532.0383,534.1087,120656.0
2024-01-04 11:00:00,536.71,538.79,535.67,537.02,97485.0,534.2381,536.3085,533.2029,534.5467,97485.0
2024-01-04 12:00:00,536.92,538.14,534.82,535.36,89856.0,534.4471,535.6615,532.3568,532.8943,89856.0
2024-01-04 13:00:00,535.34,536.78,535.18,536.42,57731.0,532.8744,534.3078,532.7151,533.9494,57731.0
2024-01-04 14:00:00,536.42,538.77,536.35,538.74,79325.0,533.9494,536.2886,533.8797,536.2587,79325.0
2024-01-04 15:00:00,538.66,539.84,536.88,537.28,250580.0,536.1791,537.3537,534.4073,534.8055,250580.0
2024-01-05 09:30:00,533.97,538.49,532.11,537.76,140014.0,531.5107,536.0099,529.6593,535.2833,140014.0
2024-01-05 10:00:00,537.75,540.77,537.35,538.32,154244.0,535.2733,538.2794,534.8751,535.8407,154244.0
2024-01-05 11:00:00,538.32,538.56,535.55,536.14,65433.0,535.8407,536.0796,533.0834,533.6707,65433.0
2024-01-05 12:00:00,536.04,536.23,533.02,533.02,52629.0,533.5712,533.7603,530.5651,530.5651,52629.0
2024-01-05 13:00:00,533.0,534.09,531.05,533.76,60396.0,530.5452,531.6302,528.6042,531.3017,60396.0
2024-01-05 14:00:00,533.8,534.77,530.81,531.11,82769.0,531.3415,532.307,528.3653,528.6639,82769.0
2024-01-05 15:00:00,530.84,532.7,530.47,530.91,300437.0,528.3951,530.2466,528.0268,528.4648,300437.0
2024-01-08 09:30:00,529.63,535.26,527.4,533.98,106686.0,527.1907,532.7948,524.971,531.5207,106686.0
2024-01-08 10:00:00,534.3,539.71,533.49,539.47,130962.0,531.8392,537.2243,531.0329,536.9854,130962.0
2024-01-08 11:00:00,539.46,539.64,537.23,539.17,105224.0,536.9754,537.1546,534.7557,536.6868,105224.0
2024-01-08 12:00:00,539.21,539.84,538.83,539.19,94589.0,536.7266,537.3537,536.3483,536.7067,94589.0
2024-01-08 13:00:00,539.33,539.7,538.02,538.71,97750.0,536.846,537.2143,535.5421,536.2289,97750.0
2024-01-08 14:00:00,538.84,542.42,538.53,542.28,96648.0,536.3583,539.9218,536.0497,539.7824,96648.0
2024-01-08 15:00:00,542.41,543.56,541.28,541.39,254052.0,539.9118,541.0565,538.787,538.8965,254052.0
2024-01-09 09:30:00,538.52,551.99,536.72,551.96,191508.0,536.0398,549.4477,534.248,549.4179,191508.0
2024-01-09 10:00:00,551.92,559.23,551.91,554.46,366102.0,549.378,556.6544,549.3681,551.9063,366102.0
2024-01-09 11:00:00,554.35,556.6,545.46,552.4,225359.0,551.7968,554.0365,542.9478,549.8558,225359.0
2024-01-09 12:00:00,552.4,554.65,550.75,551.91,166011.0,549.8558,552.0955,548.2134,549.3681,166011.0
2024-01-09 13:00:00,552.04,552.78,546.72,547.73,106959.0,549.4975,550.2341,544.202,545.2073,106959.0
2024-01-09 14:00:00,547.6,548.02,536.64,541.27,266843.0,545.0779,545.496,534.1684,538.7771,266843.0
2024-01-09 15:00:00,541.29,544.14,540.87,541.71,231173.0,538.797,541.6339,538.3789,539.2151,231173.0
2024-01-10 09:30:00,540.79,549.36,540.57,544.17,156027.0,538.2993,546.8298,538.0803,541.6637,156027.0
2024-01-10 10:00:00,544.79,545.06,534.55,535.76,184206.0,542.2809,542.5496,532.088,533.2925,184206.0
2024-01-10 11:00:00,535.95,538.84,533.88,537.17,144951.0,533.4816,536.3583,531.4211,534.696,144951.0
2024-01-10 12:00:00,537.14,542.05,536.33,541.84,94104.0,534.6661,539.5535,533.8598,539.3445,94104.0
2024-01-10 13:00:00,541.96,543.1,540.21,541.89,77669.0,539.4639,540.5987,537.722,539.3942,77669.0
2024-01-10 14:00:00,541.87,544.04,541.33,543.68,83830.0,539.3743,541.5343,538.8368,541.176,83830.0
2024-01-10 15:00:00,543.83,545.12,541.68,543.74,202221.0,541.3253,542.6094,539.1852,541.2357,202221.0
2024-01-11 09:30:00,543.53,548.07,540.41,547.83,131456.0,541.0267,545.5458,537.921,545.3069,131456.0
2024-01-11 10:00:00,547.82,548.46,540.76,541.96,193123.0,545.2969,545.934,538.2694,539.4639,193123.0
2024-01-11 11:00:00,542.22,544.7,542.21,544.22,167092.0,539.7227,542.1913,539.7128,541.7135,167092.0
2024-01-11 12:00:00,544.43,547.55,544.4,546.83,70579.0,541.9225,545.0282,541.8927,544.3115,70579.0
2024-01-11 13:00:00,546.69,547.65,545.95,547.48,74235.0,544.1721,545.1277,543.4355,544.9585,74235.0
2024-01-11 14:00:00,547.56,547.78,546.54,547.64,90174.0,545.0381,545.2571,544.0228,545.1178,90174.0
2024-01-11 15:00:00,547.78,548.54,545.46,545.98,323954.0,545.2571,546.0136,542.9478,543.4654,323954.0
2024-01-12 09:30:00,548.51,553.08,547.09,550.1,128713.0,545.9837,550.5327,544.5703,547.5664,128713.0
2024-01-12 10:00:00,550.34,551.46,547.36,548.77,236006.0,547.8053,548.9202,544.839,546.2425,236006.0
2024-01-12 11:00:00,548.76,550.29,547.87,548.41,121384.0,546.2326,547.7555,545.3467,545.8842,121384.0
2024-01-12 12:00:00,548.59,549.4,547.35,548.3,93981.0,546.0634,546.8696,544.8291,545.7747,93981.0
2024-01-12 13:00:00,548.43,548.84,547.98,548.71,83149.0,545.9041,546.3122,545.4562,546.1828,83149.0
2024-01-12 14:00:00,548.62,549.62,546.42,546.51,98328.0,546.0932,547.0886,543.9034,543.993,98328.0
2024-01-12 15:00:00,546.49,546.67,542.79,544.36,250130.0,543.973,544.1522,540.2901,541.8529,250130.0
2024-01-16 09:30:00,543.51,548.18,542.33,545.02,114407.0,541.0068,545.6553,539.8322,542.5098,114407.0
2024-01-16 10:00:00,545.15,549.38,544.98,548.88,191898.0,542.6392,546.8497,542.47,546.352,191898.0
2024-01-16 11:00:00,548.88,550.84,547.24,548.85,85959.0,546.352,548.303,544.7196,546.3222,85959.0
2024-01-16 12:00:00,548.85,549.61,546.84,546.84,95878.0,546.3222,547.0787,544.3214,544.3214,95878.0
2024-01-16 13:00:00,546.83,548.87,544.9,545.16,60300.0,544.3115,546.3421,542.3904,542.6492,60300.0
2024-01-16 14:00:00,544.93,545.23,543.55,545.05,94952.0,542.4202,542.7189,541.0466,542.5397,94952.0
2024-01-16 15:00:00,545.12,545.3,541.18,541.98,170670.0,542.6094,542.7885,538.6875,539.4838,170670.0
2024-01-17 09:30:00,538.75,545.96,537.19,540.05,161305.0,536.2687,543.4455,534.7159,537.5627,161305.0
2024-01-17 10:00:00,540.17,544.0,538.42,543.92,188241.0,537.6822,541.4945,535.9402,541.4149,188241.0
2024-01-17 11:00:00,544.02,544.65,541.25,541.61,98654.0,541.5144,542.1415,538.7572,539.1155,98654.0
2024-01-17 12:00:00,541.42,541.81,538.64,539.7,71074.0,538.9264,539.3146,536.1592,537.2143,71074.0
2024-01-17 13:00:00,539.88,540.17,536.84,538.11,62918.0,537.3935,537.6822,534.3675,535.6316,62918.0
2024-01-17 14:00:00,538.31,538.93,536.96,537.81,111510.0,535.8307,536.4479,534.4869,535.333,111510.0
2024-01-17 15:00:00,537.94,540.06,537.6,538.89,198742.0,535.4624,537.5727,535.124,536.4081,198742.0
2024-01-18 09:30:00,537.35,542.64,535.99,540.48,100524.0,534.8751,540.1408,533.5214,537.9907,100524.0
2024-01-18 10:00:00,540.4,543.76,538.92,541.59,154293.0,537.9111,541.2556,536.4379,539.0956,154293.0
2024-01-18 11:00:00,541.45,542.7,540.07,542.06,97818.0,538.9563,540.2005,537.5826,539.5635,97818.0
2024-01-18 12:00:00,542.05,543.87,540.64,543.49,74335.0,539.5535,541.3651,538.15,540.9869,74335.0
2024-01-18 13:00:00,543.52,544.25,543.05,544.1,70395.0,541.0167,541.7434,540.5489,541.5941,70395.0
2024-01-18 14:00:00,544.14,546.26,543.68,545.79,95930.0,541.6339,543.7441,541.176,543.2763,95930.0
2024-01-18 15:00:00,545.87,547.03,544.21,544.4,182965.0,543.3559,544.5106,541.7035,541.8927,182965.0
2024-01-19 09:30:00,545.16,547.45,541.84,547.44,198140.0,542.6492,544.9286,539.3445,544.9187,198140.0
2024-01-19 10:00:00,547.44,548.84,545.71,548.34,149659.0,544.9187,546.3122,543.1966,545.8145,149659.0
2024-01-19 11:00:00,548.33,549.78,546.98,547.47,119185.0,545.8046,547.2479,544.4608,544.9485,119185.0
2024-01-19 12:00:00,547.48,550.58,547.23,549.88,54575.0,544.9585,548.0442,544.7096,547.3474,54575.0
2024-01-19 13:00:00,549.85,551.91,549.07,551.67,72044.0,547.3176,549.3681,546.5412,549.1292,72044.0
2024-01-19 14:00:00,551.76,552.57,550.79,552.57,100974.0,549.2188,550.025,548.2532,550.025,100974.0
2024-01-19 15:00:00,552.53,553.28,550.2,551.99,215654.0,549.9852,550.7318,547.666,549.4477,215654.0
2024-01-22 09:30:00,552.88,557.83,550.53,556.24,116744.0,550.3336,555.2608,547.9944,553.6781,116744.0
2024-01-22 10:00:00,556.24,558.69,552.45,552.84,181950.0,553.6781,556.1169,549.9056,550.2938,181950.0
2024-01-22 11:00:00,552.95,553.73,551.73,552.98,98624.0,550.4033,551.1797,549.1889,550.4332,98624.0
2024-01-22 12:00:00,552.96,554.0,551.98,553.68,73310.0,550.4132,551.4485,549.4378,551.1299,73310.0
2024-01-22 13:00:00,553.59,554.61,552.89,553.88,84124.0,551.0403,552.0556,550.3436,551.329,84124.0
2024-01-22 14:00:00,553.99,555.34,553.84,554.0,107315.0,551.4385,552.7823,551.2892,551.4485,107315.0
2024-01-22 15:00:00,554.11,555.18,551.93,553.23,162879.0,551.558,552.623,549.388,550.682,162879.0
2024-01-23 09:30:00,556.2,557.03,549.03,549.27,68743.0,553.6383,554.4645,546.5013,546.7402,68743.0
2024-01-23 10:00:00,549.58,549.58,545.37,547.58,122896.0,547.0488,547.0488,542.8582,545.058,122896.0
2024-01-23 11:00:00,547.58,549.54,547.39,548.66,55131.0,545.058,547.009,544.8689,546.1331,55131.0
2024-01-23 12:00:00,548.28,549.64,547.45,547.62,54670.0,545.7548,547.1085,544.9286,545.0978,54670.0
2024-01-23 13:00:00,547.5,548.2,545.96,547.91,44261.0,544.9784,545.6752,543.4455,545.3865,44261.0
2024-01-23 14:00:00,547.98,548.68,547.42,547.75,47745.0,545.4562,546.153,544.8988,545.2272,47745.0
2024-01-23 15:00:00,547.71,550.83,547.28,550.58,94588.0,545.1874,548.2931,544.7594,548.0442,94588.0
2024-01-24 09:30:00,549.85,551.99,546.68,547.19,98762.0,547.3176,549.4477,544.1622,544.6698,98762.0
2024-01-24 10:00:00,547.06,547.06,540.03,542.11,177888.0,544.5404,544.5404,537.5428,539.6132,177888.0
2024-01-24 11:00:00,542.15,542.62,539.14,541.78,115965.0,539.653,540.1209,536.6569,539.2847,115965.0
2024-01-24 12:00:00,541.7,541.98,540.25,541.64,54974.0,539.2051,539.4838,537.7618,539.1454,54974.0
2024-01-24 13:00:00,541.83,544.0,540.43,544.0,49480.0,539.3345,541.4945,537.941,541.4945,49480.0
2024-01-24 14:00:00,543.97,544.39,542.24,543.63,62303.0,541.4647,541.8827,539.7426,541.1262,62303.0
2024-01-24 15:00:00,543.25,543.77,539.68,540.06,130416.0,540.748,541.2656,537.1944,537.5727,130416.0
2024-01-25 09:30:00,543.23,547.78,539.66,543.0,71914.0,540.7281,545.2571,537.1745,540.4991,71914.0
2024-01-25 10:00:00,543.0,544.33,538.68,539.76,62708.0,540.4991,541.823,536.199,537.274,62708.0
2024-01-25 11:00:00,540.11,541.16,538.81,539.11,79961.0,537.6224,538.6676,536.3284,536.627,79961.0
2024-01-25 12:00:00,539.03,540.2,538.6,539.45,164567.0,536.5474,537.712,536.1194,536.9655,164567.0
2024-01-25 13:00:00,539.59,540.71,539.18,539.72,63271.0,537.1048,538.2197,536.6967,537.2342,63271.0
2024-01-25 14:00:00,539.6,539.98,537.64,538.2,66688.0,537.1148,537.493,535.1638,535.7212,66688.0
2024-01-25 15:00:00,538.18,539.22,537.97,538.3,257193.0,535.7013,536.7365,535.4923,535.8208,257193.0
2024-01-26 09:30:00,554.0,556.41,546.94,552.15,741261.0,551.4485,553.8474,544.421,549.607,741261.0
2024-01-26 10:00:00,552.21,555.27,552.11,553.85,163035.0,549.6667,552.7126,549.5672,551.2991,163035.0
2024-01-26 11:00:00,553.92,555.83,553.91,554.69,152128.0,551.3688,553.27,551.3589,552.1353,152128.0
2024-01-26 12:00:00,554.86,555.04,552.05,552.74,156621.0,552.3045,552.4837,549.5074,550.1943,156621.0
2024-01-26 13:00:00,552.76,553.02,550.74,551.09,188558.0,550.2142,550.473,548.2035,548.5519,188558.0
2024-01-26 14:00:00,551.12,551.74,548.69,549.27,135937.0,548.5817,549.1989,546.1629,546.7402,135937.0
2024-01-26 15:00:00,549.1,549.19,546.65,547.2,226278.0,546.571,546.6606,544.1323,544.6798,226278.0
2024-01-29 09:30:00,550.0,553.95,547.36,552.67,166817.0,547.4669,551.3987,544.839,550.1246,166817.0
2024-01-29 10:00:00,552.54,554.83,551.87,553.37,123022.0,549.9952,552.2746,549.3283,550.8214,123022.0
2024-01-29 11:00:00,553.5,558.17,553.37,557.33,173871.0,550.9508,555.5993,550.8214,554.7631,173871.0
2024-01-29 12:00:00,557.36,557.51,554.04,554.99,105718.0,554.793,554.9423,551.4883,552.4339,105718.0
2024-01-29 13:00:00,554.74,556.84,554.54,555.19,68179.0,552.1851,554.2754,551.986,552.633,68179.0
2024-01-29 14:00:00,555.17,556.32,554.16,554.32,60890.0,552.6131,553.7578,551.6077,551.767,60890.0
2024-01-29 15:00:00,554.32,559.19,554.31,557.75,170178.0,551.767,556.6146,551.757,555.1812,170178.0
2024-01-30 09:30:00,559.5,569.99,559.5,564.51,259786.0,556.9231,567.3648,556.9231,561.9101,259786.0
2024-01-30 10:00:00,564.51,565.5,562.5,564.73,115609.0,561.9101,562.8955,559.9093,562.129,115609.0
2024-01-30 11:00:00,564.72,564.72,561.79,564.52,93182.0,562.1191,562.1191,559.2026,561.92,93182.0
2024-01-30 12:00:00,564.3,564.96,563.18,564.67,87734.0,561.701,562.358,560.5862,562.0693,87734.0
2024-01-30 13:00:00,564.71,566.8,564.13,566.73,70753.0,562.1091,564.1895,561.5318,564.1198,70753.0
2024-01-30 14:00:00,566.84,570.0,566.66,569.72,221185.0,564.2293,567.3748,564.0502,567.0961,221185.0
2024-01-30 15:00:00,569.56,569.68,566.29,566.86,201895.0,566.9368,567.0562,563.6819,564.2492,201895.0
2024-01-31 09:30:00,563.3,566.0,545.2,553.66,288210.0,560.7056,563.3932,542.689,551.11,288210.0
2024-01-31 10:00:00,553.46,555.02,544.05,547.52,312381.0,550.9109,552.4638,541.5443,544.9983,312381.0
2024-01-31 11:00:00,547.08,552.06,545.47,546.22,143546.0,544.5603,549.5174,542.9577,543.7043,143546.0
2024-01-31 12:00:00,546.22,547.8,543.6,546.34,132958.0,543.7043,545.277,541.0964,543.8237,132958.0
2024-01-31 13:00:00,546.34,549.2,546.21,547.95,131670.0,543.8237,546.6706,543.6943,545.4263,131670.0
2024-01-31 14:00:00,548.1,548.79,543.45,545.4,239709.0,545.5756,546.2625,540.947,542.8881,239709.0
2024-01-31 15:00:00,545.3,545.52,537.78,538.98,432515.0,542.7885,543.0075,535.3032,536.4976,432515.0
2024-02-01 09:30:00,542.14,545.5,538.63,539.79,185076.0,539.6431,542.9876,536.1492,537.3039,185076.0
2024-02-01 10:00:00,539.65,540.97,534.24,538.47,184789.0,537.1645,538.4785,531.7795,535.99,184789.0
2024-02-01 11:00:00,538.47,541.07,537.89,540.87,121448.0,535.99,538.578,535.4127,538.3789,121448.0
2024-02-01 12:00:00,541.06,547.74,540.65,545.99,88346.0,538.5681,545.2173,538.1599,543.4753,88346.0
2024-02-01 13:00:00,546.26,548.64,545.6,548.24,74513.0,543.7441,546.1131,543.0871,545.715,74513.0
2024-02-01 14:00:00,547.9,549.39,545.93,547.25,91248.0,545.3766,546.8597,543.4156,544.7295,91248.0
2024-02-01 15:00:00,547.25,553.92,547.07,552.17,299799.0,544.7295,551.3688,544.5504,549.6269,299799.0
2024-02-02 09:30:00,549.02,549.99,541.88,545.3,137900.0,546.4914,547.4569,539.3843,542.7885,137900.0
2024-02-02 10:00:00,545.73,548.71,543.44,548.11,77064.0,543.2165,546.1828,540.9371,545.5856,77064.0
2024-02-02 11:00:00,548.02,550.21,546.44,548.78,95584.0,545.496,547.6759,543.9233,546.2525,95584.0
2024-02-02 12:00:00,548.97,550.66,546.3,549.1,57876.0,546.4416,548.1238,543.7839,546.571,57876.0
2024-02-02 13:00:00,549.12,549.83,547.83,548.94,37952.0,546.5909,547.2977,545.3069,546.4118,37952.0
2024-02-02 14:00:00,549.13,553.29,549.08,553.08,56564.0,546.6009,550.7417,546.5511,550.5327,56564.0
2024-02-02 15:00:00,553.17,554.45,551.5,551.8,151991.0,550.6223,551.8964,548.96,549.2586,151991.0
2024-02-05 09:30:00,549.46,556.98,546.67,556.69,100438.0,546.9294,554.4147,544.1522,554.1261,100438.0
2024-02-05 10:00:00,556.6,556.73,549.33,550.38,154687.0,554.0365,554.1659,546.8,547.8451,154687.0
2024-02-05 11:00:00,551.22,552.17,549.53,551.34,69153.0,548.6813,549.6269,546.999,548.8007,69153.0
2024-02-05 12:00:00,551.56,553.62,550.27,553.29,67043.0,549.0197,551.0702,547.7356,550.7417,67043.0
2024-02-05 13:00:00,553.18,553.39,550.56,551.45,79202.0,550.6322,550.8413,548.0243,548.9102,79202.0
2024-02-05 14:00:00,551.31,554.02,551.31,552.87,68278.0,548.7708,551.4684,548.7708,550.3237,68278.0
2024-02-05 15:00:00,552.77,553.12,551.35,551.46,117454.0,550.2241,550.5725,548.8107,548.9202,117454.0
2024-02-06 09:30:00,552.49,556.48,551.82,554.52,167819.0,549.9454,553.917,549.2785,551.9661,167819.0
2024-02-06 10:00:00,554.42,555.43,551.5,552.1,105138.0,551.8665,552.8719,548.96,549.5572,105138.0
2024-02-06 11:00:00,552.23,553.25,551.45,552.99,77641.0,549.6866,550.7019,548.9102,550.4431,77641.0
2024-02-06 12:00:00,553.18,557.2,552.99,557.08,77287.0,550.6322,554.6337,550.4431,554.5143,77287.0
2024-02-06 13:00:00,556.95,558.92,556.9,558.0,60014.0,554.3849,556.3458,554.3351,555.43,60014.0
2024-02-06 14:00:00,558.07,558.44,556.53,557.27,82234.0,555.4997,555.868,553.9668,554.7034,82234.0
2024-02-06 15:00:00,557.09,560.5,556.78,560.44,172389.0,554.5242,557.9185,554.2157,557.8588,172389.0
2024-02-07 09:30:00,562.0,566.0,555.54,556.67,80690.0,559.4116,563.3932,552.9814,554.1062,80690.0
2024-02-07 10:00:00,556.68,557.34,554.13,555.6,117463.0,554.1161,554.7731,551.5779,553.0411,117463.0
2024-02-07 11:00:00,555.62,556.96,555.29,556.37,44906.0,553.061,554.3948,552.7325,553.8075,44906.0
2024-02-07 12:00:00,556.35,557.92,554.98,557.52,53142.0,553.7876,555.3504,552.4239,554.9522,53142.0
2024-02-07 13:00:00,557.6,558.07,554.14,554.52,55135.0,555.0319,555.4997,551.5878,551.9661,55135.0
2024-02-07 14:00:00,554.37,555.76,553.69,554.92,59557.0,551.8168,553.2004,551.1399,552.3642,59557.0
2024-02-07 15:00:00,554.54,555.08,552.03,552.15,204754.0,551.986,552.5235,549.4875,549.607,204754.0
2024-02-08 09:30:00,552.2,552.86,547.19,548.0,74108.0,549.6567,550.3137,544.6698,545.4761,74108.0
2024-02-08 10:00:00,548.44,548.44,541.46,543.32,174108.0,545.9141,545.9141,538.9662,540.8176,174108.0
2024-02-08 11:00:00,543.11,544.09,541.69,543.4,135764.0,540.6086,541.5841,539.1952,540.8973,135764.0
2024-02-08 12:00:00,543.42,546.76,543.41,546.29,93482.0,540.9172,544.2418,540.9072,543.774,93482.0
2024-02-08 13:00:00,546.41,548.05,545.95,547.76,79347.0,543.8934,545.5259,543.4355,545.2372,79347.0
2024-02-08 14:00:00,547.64,550.56,547.3,550.47,89263.0,545.1178,548.0243,544.7793,547.9347,89263.0
2024-02-08 15:00:00,550.49,551.19,549.16,550.9,185172.0,547.9546,548.6514,546.6307,548.3627,185172.0
2024-02-09 09:30:00,549.65,554.13,548.29,552.44,39968.0,547.1185,551.5779,545.7648,549.8956,39968.0
2024-02-09 10:00:00,552.45,553.05,549.08,550.27,75994.0,549.9056,550.5028,546.5511,547.7356,75994.0
2024-02-09 11:00:00,550.68,551.24,549.64,550.22,67745.0,548.1437,548.7012,547.1085,547.6859,67745.0
2024-02-09 12:00:00,550.2,551.83,549.82,551.63,36308.0,547.666,549.2885,547.2877,549.0894,36308.0
2024-02-09 13:00:00,551.65,552.66,550.86,551.3,44482.0,549.1093,550.1146,548.3229,548.7609,44482.0
2024-02-09 14:00:00,551.29,552.96,551.28,552.19,36303.0,548.7509,550.4132,548.741,549.6468,36303.0
2024-02-09 15:00:00,552.36,552.63,550.32,550.7,162745.0,549.816,550.0848,547.7854,548.1637,162745.0
2024-02-12 09:30:00,551.0,551.0,544.11,546.86,66090.0,548.4623,548.4623,541.604,544.3413,66090.0
2024-02-12 10:00:00,547.12,548.49,544.54,546.3,90921.0,544.6001,545.9638,542.032,543.7839,90921.0
2024-02-12 11:00:00,546.32,548.91,546.14,547.41,52415.0,543.8038,546.3819,543.6247,544.8888,52415.0
2024-02-12 12:00:00,547.38,549.05,547.0,547.9,56630.0,544.8589,546.5213,544.4807,545.3766,56630.0
2024-02-12 13:00:00,548.05,549.14,547.59,547.81,48872.0,545.5259,546.6108,545.068,545.287,48872.0
2024-02-12 14:00:00,547.63,548.03,545.89,546.67,43105.0,545.1078,545.506,543.3758,544.1522,43105.0
2024-02-12 15:00:00,546.85,548.14,546.58,546.92,100590.0,544.3314,545.6154,544.0626,544.4011,100590.0
2024-02-13 09:30:00,541.42,546.19,539.31,539.31,67871.0,538.9264,543.6744,536.8261,536.8261,67871.0
2024-02-13 10:00:00,539.96,543.31,539.39,540.82,78738.0,537.4731,540.8077,536.9057,538.3292,78738.0
2024-02-13 11:00:00,540.58,542.73,540.42,542.15,51745.0,538.0903,540.2304,537.931,539.653,51745.0
2024-02-13 12:00:00,541.93,542.19,539.55,539.89,40216.0,539.434,539.6929,537.065,537.4034,40216.0
2024-02-13 13:00:00,539.75,539.75,537.85,538.26,37614.0,537.2641,537.2641,535.3728,535.781,37614.0
2024-02-13 14:00:00,538.36,538.36,534.8,535.14,69039.0,535.8805,535.8805,532.3369,532.6753,69039.0
2024-02-13 15:00:00,535.27,538.95,534.41,538.6,175148.0,532.8047,536.4678,531.9487,536.1194,175148.0
2024-02-14 09:30:00,541.64,547.2,541.64,544.24,55847.0,539.1454,544.6798,539.1454,541.7334,55847.0
2024-02-14 10:00:00,543.97,547.97,543.27,543.64,80212.0,541.4647,545.4462,540.7679,541.1362,80212.0
2024-02-14 11:00:00,543.39,547.17,542.93,545.41,74177.0,540.8873,544.6499,540.4294,542.898,74177.0
2024-02-14 12:00:00,545.26,547.44,544.23,546.75,74942.0,542.7487,544.9187,541.7235,544.2318,74942.0
2024-02-14 13:00:00,546.91,547.67,544.43,545.42,75137.0,544.3911,545.1476,541.9225,542.908,75137.0
2024-02-14 14:00:00,545.2,546.6,542.65,544.98,73892.0,542.689,544.0825,540.1507,542.47,73892.0
2024-02-14 15:00:00,545.3,548.69,544.66,548.27,149971.0,542.7885,546.1629,542.1515,545.7448,149971.0
2024-02-15 09:30:00,547.26,552.26,547.16,551.55,60565.0,544.7395,549.7165,544.64,549.0097,60565.0
2024-02-15 10:00:00,551.87,553.23,545.28,546.09,94930.0,549.3283,550.682,542.7686,543.5749,94930.0
2024-02-15 11:00:00,545.69,548.28,545.69,547.98,80899.0,543.1767,545.7548,543.1767,545.4562,80899.0
2024-02-15 12:00:00,547.97,549.76,547.48,549.05,68593.0,545.4462,547.228,544.9585,546.5213,68593.0
2024-02-15 13:00:00,548.85,550.3,548.53,550.21,62024.0,546.3222,547.7655,546.0037,547.6759,62024.0
2024-02-15 14:00:00,550.25,551.21,549.63,550.5,70742.0,547.7157,548.6713,547.0986,547.9646,70742.0
2024-02-15 15:00:00,550.5,550.5,547.26,548.87,207838.0,547.9646,547.9646,544.7395,546.3421,207838.0
2024-02-16 09:30:00,546.32,549.55,546.32,546.72,88343.0,543.8038,547.019,543.8038,544.202,88343.0
2024-02-16 10:00:00,546.72,549.7,546.43,548.75,54374.0,544.202,547.1683,543.9133,546.2226,54374.0
2024-02-16 11:00:00,549.08,551.26,548.26,549.82,69454.0,546.5511,548.7211,545.7349,547.2877,69454.0
2024-02-16 12:00:00,549.93,551.46,548.98,551.09,35483.0,547.3972,548.9202,546.4516,548.5519,35483.0
2024-02-16 13:00:00,551.1,552.69,550.49,551.99,42769.0,548.5618,550.1445,547.9546,549.4477,42769.0
2024-02-16 14:00:00,552.19,552.19,547.3,548.25,47869.0,549.6468,549.6468,544.7793,545.7249,47869.0
2024-02-16 15:00:00,548.41,549.36,547.03,548.41,136843.0,545.8842,546.8298,544.5106,545.8842,136843.0
2024-02-20 09:30:00,544.86,549.63,542.35,547.84,105138.0,542.3506,547.0986,539.8521,545.3168,105138.0
2024-02-20 10:00:00,547.29,549.82,547.08,548.04,100695.0,544.7694,547.2877,544.5603,545.5159,100695.0
2024-02-20 11:00:00,548.01,550.41,547.89,549.05,65655.0,545.486,547.875,545.3666,546.5213,65655.0
2024-02-20 12:00:00,548.96,548.97,545.66,547.28,33673.0,546.4317,546.4416,543.1469,544.7594,33673.0
2024-02-20 13:00:00,547.32,548.46,547.09,548.22,19494.0,544.7992,545.934,544.5703,545.6951,19494.0
2024-02-20 14:00:00,548.57,550.01,547.86,549.76,27637.0,546.0435,547.4768,545.3367,547.228,27637.0
2024-02-20 15:00:00,549.74,549.75,546.21,548.57,79067.0,547.2081,547.218,543.6943,546.0435,79067.0
2024-02-21 09:30:00,546.11,550.59,545.0,545.3,73232.0,543.5948,548.0542,542.4899,542.7885,73232.0
2024-02-21 10:00:00,545.31,547.39,544.29,545.76,39959.0,542.7985,544.8689,541.7832,543.2464,39959.0
2024-02-21 11:00:00,545.97,548.31,545.13,548.31,32797.0,543.4554,545.7847,542.6193,545.7847,32797.0
2024-02-21 12:00:00,548.39,548.52,547.28,548.49,17405.0,545.8643,545.9937,544.7594,545.9638,17405.0
2024-02-21 13:00:00,548.26,548.71,547.12,547.78,36119.0,545.7349,546.1828,544.6001,545.2571,36119.0
2024-02-21 14:00:00,547.54,548.58,546.89,548.58,24730.0,545.0182,546.0534,544.3712,546.0534,24730.0
2024-02-21 15:00:00,548.51,552.97,548.18,552.92,70226.0,545.9837,550.4232,545.6553,550.3734,70226.0
2024-02-22 09:30:00,555.0,555.62,550.27,553.93,99114.0,552.4439,553.061,547.7356,551.3788,99114.0
2024-02-22 10:00:00,554.5,557.84,552.63,556.69,84713.0,551.9462,555.2708,550.0848,554.1261,84713.0
2024-02-22 11:00:00,557.03,559.87,556.27,557.38,49229.0,554.4645,557.2914,553.708,554.8129,49229.0
2024-02-22 12:00:00,557.27,557.67,555.81,557.28,53520.0,554.7034,555.1016,553.2501,554.7134,53520.0
2024-02-22 13:00:00,556.73,559.24,556.5,558.94,24258.0,554.1659,556.6643,553.9369,556.3657,24258.0
2024-02-22 14:00:00,558.94,560.43,558.59,558.82,40031.0,556.3657,557.8488,556.0173,556.2463,40031.0
2024-02-22 15:00:00,558.87,560.74,558.46,560.35,88016.0,556.296,558.1574,555.8879,557.7692,88016.0
2024-02-23 09:30:00,562.87,565.22,560.86,565.1,89209.0,560.2776,562.6168,558.2769,562.4973,89209.0
2024-02-23 10:00:00,565.35,566.68,563.54,565.76,115853.0,562.7462,564.0701,560.9445,563.1543,115853.0
2024-02-23 11:00:00,565.54,566.0,564.34,564.81,33012.0,562.9353,563.3932,561.7408,562.2087,33012.0
2024-02-23 12:00:00,565.13,565.86,563.78,565.75,37682.0,562.5272,563.2538,561.1834,563.1443,37682.0
2024-02-23 13:00:00,565.29,565.51,564.53,564.98,28246.0,562.6865,562.9054,561.93,562.3779,28246.0
2024-02-23 14:00:00,564.46,565.0,563.52,564.38,32995.0,561.8603,562.3978,560.9246,561.7807,32995.0
2024-02-23 15:00:00,564.38,566.0,564.38,564.54,98239.0,561.7807,563.3932,561.7807,561.9399,98239.0
2024-02-26 09:30:00,563.34,565.99,561.85,565.22,59198.0,560.7454,563.3832,559.2623,562.6168,59198.0
2024-02-26 10:00:00,564.86,565.28,561.01,561.9,40347.0,562.2584,562.6765,558.4262,559.3121,40347.0
2024-02-26 11:00:00,561.99,563.52,561.28,562.88,38108.0,559.4017,560.9246,558.6949,560.2876,38108.0
2024-02-26 12:00:00,562.79,563.08,561.75,562.42,29670.0,560.198,560.4866,559.1628,559.8297,29670.0
2024-02-26 13:00:00,562.25,562.71,561.7,562.67,26740.0,559.6605,560.1183,559.113,560.0785,26740.0
2024-02-26 14:00:00,562.72,563.85,562.27,563.32,39330.0,560.1283,561.2531,559.6804,560.7255,39330.0
2024-02-26 15:00:00,563.37,564.37,563.05,563.28,57889.0,560.7753,561.7707,560.4568,560.6857,57889.0
2024-02-27 09:30:00,564.98,564.98,560.84,562.88,33785.0,562.3779,562.3779,558.257,560.2876,33785.0
2024-02-27 10:00:00,563.36,567.82,561.35,567.82,42854.0,560.7653,565.2048,558.7646,565.2048,42854.0
2024-02-27 11:00:00,567.49,567.75,563.38,563.88,36032.0,564.8763,565.1351,560.7853,561.283,36032.0
2024-02-27 12:00:00,564.08,565.66,563.96,564.42,33410.0,561.482,563.0548,561.3626,561.8205,33410.0
2024-02-27 13:00:00,564.65,566.47,564.41,566.45,30067.0,562.0494,563.861,561.8105,563.8411,30067.0
2024-02-27 14:00:00,566.45,566.95,563.6,564.59,48188.0,563.8411,564.3388,561.0042,561.9897,48188.0
2024-02-27 15:00:00,564.64,566.87,563.22,566.26,84106.0,562.0395,564.2592,560.626,563.652,84106.0
2024-02-28 09:30:00,565.2,568.78,565.02,568.0,51511.0,562.5969,566.1604,562.4177,565.384,51511.0
2024-02-28 10:00:00,567.94,569.97,567.51,569.72,41631.0,565.3243,567.3449,564.8962,567.0961,41631.0
2024-02-28 11:00:00,569.6,572.31,568.7,571.33,74947.0,566.9766,569.6741,566.0808,568.6986,74947.0
2024-02-28 12:00:00,571.32,572.23,570.39,570.54,50058.0,568.6887,569.5945,567.763,567.9123,50058.0
2024-02-28 13:00:00,570.25,573.01,570.22,571.72,60957.0,567.6236,570.3709,567.5938,569.0868,60957.0
2024-02-28 14:00:00,571.48,571.78,569.18,569.87,52196.0,568.848,569.1466,566.5585,567.2454,52196.0
2024-02-28 15:00:00,570.02,572.47,569.37,572.12,78832.0,567.3947,569.8334,566.7477,569.485,78832.0
2024-02-29 09:30:00,574.65,575.0,569.38,570.55,96743.0,572.0034,572.3517,566.7576,567.9222,96743.0
2024-02-29 10:00:00,570.56,570.94,567.55,569.9,105255.0,567.9322,568.3104,564.9361,567.2752,105255.0
2024-02-29 11:00:00,569.65,572.15,569.34,569.52,62951.0,567.0264,569.5149,566.7178,566.897,62951.0
2024-02-29 12:00:00,569.68,571.22,569.17,570.25,74901.0,567.0562,568.5891,566.5486,567.6236,74901.0
2024-02-29 13:00:00,570.25,571.98,570.03,571.85,48842.0,567.6236,569.3456,567.4046,569.2162,48842.0
2024-02-29 14:00:00,571.96,572.27,570.91,571.03,57929.0,569.3257,569.6343,568.2806,568.4,57929.0
2024-02-29 15:00:00,571.1,573.33,568.93,568.94,208020.0,568.4697,570.6894,566.3097,566.3196,208020.0
2024-03-01 09:30:00,564.56,567.21,563.0,567.21,69883.0,561.9598,564.5976,560.407,564.5976,69883.0
2024-03-01 10:00:00,567.43,576.36,565.83,574.8,152646.0,564.8166,573.7055,563.224,572.1527,152646.0
2024-03-01 11:00:00,574.85,577.47,572.82,577.32,131092.0,572.2024,574.8104,570.1818,574.6611,131092.0
2024-03-01 12:00:00,577.17,578.5,576.0,576.82,84738.0,574.5117,575.8356,573.3471,574.1634,84738.0
2024-03-01 13:00:00,576.82,577.46,575.41,576.22,80076.0,574.1634,574.8004,572.7599,573.5661,80076.0
2024-03-01 14:00:00,576.29,577.7,574.53,577.41,74344.0,573.6358,575.0393,571.8839,574.7506,74344.0
2024-03-01 15:00:00,577.32,577.75,576.32,576.32,119434.0,574.6611,575.0891,573.6657,573.6657,119434.0
2024-03-04 09:30:00,575.4,577.36,571.52,576.38,154629.0,572.7499,574.7009,568.8878,573.7254,154629.0
2024-03-04 10:00:00,576.2,576.78,574.54,575.93,87701.0,573.5462,574.1235,571.8939,573.2775,87701.0
2024-03-04 11:00:00,575.98,579.27,575.35,578.82,118712.0,573.3272,576.6021,572.7001,576.1541,118712.0
2024-03-04 12:00:00,578.98,581.25,578.47,579.05,104764.0,576.3134,578.573,575.8058,576.3831,104764.0
2024-03-04 13:00:00,579.07,580.32,578.84,579.68,57593.0,576.403,577.6472,576.1741,577.0102,57593.0
2024-03-04 14:00:00,579.77,582.48,579.5,580.98,87031.0,577.0998,579.7973,576.831,578.3042,87031.0
2024-03-04 15:00:00,581.03,582.54,580.64,581.77,150162.0,578.354,579.857,577.9658,579.0906,150162.0
2024-03-05 09:30:00,581.13,586.15,580.0,584.37,101070.0,578.4535,583.4504,577.3287,581.6786,101070.0
2024-03-05 10:00:00,584.46,584.89,580.04,583.34,149774.0,581.7682,582.1962,577.3685,580.6533,149774.0
2024-03-05 11:00:00,584.04,584.56,581.96,583.7,100295.0,581.3501,581.8677,579.2797,581.0117,100295.0
2024-03-05 12:00:00,583.7,584.8,583.18,584.35,71817.0,581.0117,582.1066,580.4941,581.6587,71817.0
2024-03-05 13:00:00,584.5,584.85,582.97,583.05,101003.0,581.808,582.1564,580.285,580.3647,101003.0
2024-03-05 14:00:00,583.09,584.65,583.0,583.37,94169.0,580.4045,581.9573,580.3149,580.6832,94169.0
2024-03-05 15:00:00,583.19,585.19,582.7,584.61,321688.0,580.504,582.4948,580.0163,581.9175,321688.0
2024-03-06 09:30:00,588.35,596.39,585.81,595.47,218756.0,585.6403,593.6432,583.112,592.7275,218756.0
2024-03-06 10:00:00,594.74,598.28,591.08,597.5,304354.0,592.0008,595.5245,588.3577,594.7481,304354.0
2024-03-06 11:00:00,597.5,598.35,596.43,596.8,109471.0,594.7481,595.5942,593.683,594.0513,109471.0
2024-03-06 12:00:00,596.52,597.18,592.02,592.53,68455.0,593.7726,594.4296,589.2934,589.801,68455.0
2024-03-06 13:00:00,592.49,592.49,587.12,588.92,105216.0,589.7612,589.7612,584.4159,586.2076,105216.0
2024-03-06 14:00:00,589.06,590.79,587.89,589.43,96516.0,586.347,588.069,585.1824,586.7153,96516.0
2024-03-06 15:00:00,589.05,592.02,588.41,591.85,144501.0,586.337,589.2934,585.7,589.1241,144501.0
2024-03-07 09:30:00,595.0,596.88,592.5,596.1,81375.0,592.2596,594.131,589.7711,593.3546,81375.0
2024-03-07 10:00:00,595.85,596.76,593.45,595.65,102481.0,593.1057,594.0115,590.7168,592.9066,102481.0
2024-03-07 11:00:00,595.65,596.39,593.76,595.13,88616.0,592.9066,593.6432,591.0253,592.389,88616.0
2024-03-07 12:00:00,595.12,596.3,594.81,595.46,153104.0,592.3791,593.5536,592.0705,592.7175,153104.0
2024-03-07 13:00:00,595.5,596.45,595.49,595.75,86160.0,592.7573,593.7029,592.7474,593.0062,86160.0
2024-03-07 14:00:00,595.7,596.44,594.99,595.6,64891.0,592.9564,593.693,592.2497,592.8569,64891.0
2024-03-07 15:00:00,595.49,598.91,594.92,597.39,139091.0,592.7474,596.1516,592.18,594.6386,139091.0
2024-03-08 09:30:00,597.0,603.82,595.96,602.02,173235.0,594.2504,601.039,593.2152,599.2473,173235.0
2024-03-08 10:00:00,601.88,602.53,597.57,599.82,133898.0,599.1079,599.7549,594.8178,597.0574,133898.0
2024-03-08 11:00:00,600.0,600.75,598.05,598.17,75877.0,597.2366,597.9831,595.2956,595.415,75877.0
2024-03-08 12:00:00,598.13,600.82,598.13,599.73,58651.0,595.3752,598.0528,595.3752,596.9678,58651.0
2024-03-08 13:00:00,599.9,600.0,596.02,596.5,99967.0,597.1371,597.2366,593.2749,593.7527,99967.0
2024-03-08 14:00:00,596.5,600.13,596.47,599.82,34926.0,593.7527,597.366,593.7229,597.0574,34926.0
2024-03-08 15:00:00,599.85,600.27,597.28,597.51,110121.0,597.0873,597.5054,594.5291,594.7581,110121.0
2024-03-11 09:30:00,594.18,597.75,592.62,592.67,88039.0,591.4434,594.997,589.8906,589.9404,88039.0
2024-03-11 10:00:00,592.77,594.93,589.64,594.84,130979.0,590.0399,592.1899,586.9243,592.1004,130979.0
2024-03-11 11:00:00,594.84,595.49,594.0,594.64,36159.0,592.1004,592.7474,591.2642,591.9013,36159.0
2024-03-11 12:00:00,594.49,596.47,594.1,596.02,47764.0,591.752,593.7229,591.3638,593.2749,47764.0
2024-03-11 13:00:00,596.21,596.86,594.65,596.82,88115.0,593.4641,594.1111,591.9112,594.0712,88115.0
2024-03-11 14:00:00,596.65,597.1,596.13,596.75,61093.0,593.902,594.35,593.3844,594.0016,61093.0
2024-03-11 15:00:00,596.67,599.99,596.47,599.67,178069.0,593.9219,597.2266,593.7229,596.9081,178069.0
2024-03-12 09:30:00,598.9,600.6,596.58,599.86,106144.0,596.1417,597.8338,593.8323,597.0972,106144.0
2024-03-12 10:00:00,600.0,600.62,596.98,597.76,91847.0,597.2366,597.8537,594.2305,595.0069,91847.0
2024-03-12 11:00:00,597.57,600.48,597.18,600.11,82889.0,594.8178,597.7144,594.4296,597.3461,82889.0
2024-03-12 12:00:00,600.17,600.18,594.69,595.63,37554.0,597.4058,597.4158,591.9511,592.8867,37554.0
2024-03-12 13:00:00,595.75,598.87,595.25,598.55,27252.0,593.0062,596.1118,592.5085,595.7933,27252.0
2024-03-12 14:00:00,598.44,598.89,596.62,598.21,21875.0,595.6838,596.1317,593.8722,595.4548,21875.0
2024-03-12 15:00:00,598.2,598.68,595.69,597.29,130152.0,595.4449,595.9227,592.9464,594.5391,130152.0
2024-03-13 09:30:00,599.03,599.03,595.23,596.13,31425.0,596.2711,596.2711,592.4886,593.3844,31425.0
2024-03-13 10:00:00,596.48,598.17,595.67,597.31,35081.0,593.7328,595.415,592.9265,594.559,35081.0
2024-03-13 11:00:00,597.31,597.31,594.38,594.68,88329.0,594.559,594.559,591.6425,591.9411,88329.0
2024-03-13 12:00:00,594.63,594.92,593.47,593.65,45884.0,591.8913,592.18,590.7367,590.9158,45884.0
2024-03-13 13:00:00,592.83,594.52,592.43,593.33,37577.0,590.0996,591.7818,589.7015,590.5973,37577.0
2024-03-13 14:00:00,593.01,593.92,592.35,593.59,24003.0,590.2788,591.1846,589.6218,590.8561,24003.0
2024-03-13 15:00:00,593.57,594.37,591.04,593.32,105919.0,590.8362,591.6325,588.3179,590.5874,105919.0
2024-03-14 09:30:00,590.98,595.1,586.52,586.81,59515.0,588.6504,592.7541,584.208,584.4968,59515.0
2024-03-14 10:00:00,586.93,587.86,582.72,583.63,126569.0,584.6163,585.5427,580.4229,581.3293,126569.0
2024-03-14 11:00:00,583.65,586.05,582.37,585.05,124074.0,581.3493,583.7398,580.0743,582.7437,124074.0
2024-03-14 12:00:00,585.07,585.07,582.53,582.75,66017.0,582.7637,582.7637,580.2337,580.4528,66017.0
2024-03-14 13:00:00,582.7,584.4,581.88,583.71,52433.0,580.403,582.0963,579.5862,581.409,52433.0
2024-03-14 14:00:00,583.72,583.99,581.64,581.88,100476.0,581.419,581.6879,579.3472,579.5862,100476.0
2024-03-14 15:00:00,581.93,585.65,581.25,585.01,161019.0,579.636,583.3414,578.9587,582.7039,161019.0
2024-03-15 09:30:00,575.17,583.73,573.73,582.36,240554.0,572.9027,581.429,571.4684,580.0644,240554.0
2024-03-15 10:00:00,582.23,584.0,580.27,583.36,48323.0,579.9349,581.6979,577.9826,581.0604,48323.0
2024-03-15 11:00:00,583.83,584.38,581.79,581.79,47618.0,581.5286,582.0764,579.4966,579.4966,47618.0
2024-03-15 12:00:00,581.8,582.91,581.52,582.58,28392.0,579.5066,580.6122,579.2277,580.2835,28392.0
2024-03-15 13:00:00,582.42,583.75,581.45,581.85,21706.0,580.1241,581.4489,579.1579,579.5564,21706.0
2024-03-15 14:00:00,581.84,582.07,580.14,581.7,49460.0,579.5464,579.7755,577.8531,579.407,49460.0
2024-03-15 15:00:00,581.56,584.65,581.26,584.31,141690.0,579.2675,582.3453,578.9687,582.0067,141690.0
2024-03-18 09:30:00,585.86,586.85,580.41,581.53,52845.0,583.5506,584.5367,578.122,579.2376,52845.0
2024-03-18 10:00:00,581.75,581.83,578.3,579.52,59416.0,579.4568,579.5364,576.0204,577.2355,59416.0
2024-03-18 11:00:00,579.22,582.09,578.64,581.02,73943.0,576.9367,579.7954,576.359,578.7296,73943.0
2024-03-18 12:00:00,581.05,582.9,580.6,582.42,35437.0,578.7595,580.6022,578.3113,580.1241,35437.0
2024-03-18 13:00:00,582.69,583.22,581.0,582.08,36873.0,580.3931,580.921,578.7097,579.7855,36873.0
2024-03-18 14:00:00,582.13,582.8,581.34,582.22,57466.0,579.8353,580.5026,579.0484,579.9249,57466.0
2024-03-18 15:00:00,582.0,583.07,579.74,580.3,166727.0,579.7058,580.7716,577.4547,578.0125,166727.0
2024-03-19 09:30:00,581.28,582.5,579.52,580.68,32997.0,578.9886,580.2038,577.2355,578.391,32997.0
2024-03-19 10:00:00,581.03,581.61,579.03,579.43,62257.0,578.7396,579.3173,576.7475,577.1459,62257.0
2024-03-19 11:00:00,579.16,580.54,577.2,580.51,40339.0,576.877,578.2515,574.9247,578.2216,40339.0
2024-03-19 12:00:00,580.19,582.34,579.81,581.14,25488.0,577.9029,580.0444,577.5244,578.8492,25488.0
2024-03-19 13:00:00,581.14,583.24,580.52,582.82,24486.0,578.8492,580.9409,578.2316,580.5225,24486.0
2024-03-19 14:00:00,582.39,583.75,581.88,581.88,37850.0,580.0942,581.4489,579.5862,579.5862,37850.0
2024-03-19 15:00:00,581.87,584.25,581.52,582.65,90437.0,579.5763,581.9469,579.2277,580.3532,90437.0
2024-03-20 09:30:00,581.05,581.63,577.84,578.98,32728.0,578.7595,579.3372,575.5622,576.6977,32728.0
2024-03-20 10:00:00,579.01,579.58,578.12,578.97,19746.0,576.7276,577.2953,575.8411,576.6877,19746.0
2024-03-20 11:00:00,578.97,579.83,577.67,579.33,21987.0,576.6877,577.5443,575.3928,577.0463,21987.0
2024-03-20 12:00:00,579.3,579.31,578.17,578.74,16712.0,577.0164,577.0264,575.8909,576.4586,16712.0
2024-03-20 13:00:00,578.54,578.6,576.53,576.74,21133.0,576.2594,576.3192,574.2573,574.4665,21133.0
2024-03-20 14:00:00,577.07,579.67,576.29,578.46,36092.0,574.7952,577.385,574.0183,576.1797,36092.0
2024-03-20 15:00:00,578.19,580.83,577.71,579.99,90164.0,575.9108,578.5404,575.4327,577.7037,90164.0
2024-03-21 09:30:00,580.0,585.44,577.6,584.97,50939.0,577.7137,583.1322,575.3231,582.6641,50939.0
2024-03-21 10:00:00,585.18,587.06,582.23,586.56,40769.0,582.8732,584.7458,579.9349,584.2478,40769.0
2024-03-21 11:00:00,586.55,587.08,584.45,586.61,51882.0,584.2378,584.7657,582.1461,584.2976,51882.0
2024-03-21 12:00:00,586.53,586.62,584.76,585.8,44947.0,584.2179,584.3076,582.4549,583.4908,44947.0
2024-03-21 13:00:00,585.58,585.77,584.75,585.32,18815.0,583.2717,583.4609,582.4449,583.0127,18815.0
2024-03-21 14:00:00,585.34,586.0,584.63,584.9,29899.0,583.0326,583.69,582.3254,582.5943,29899.0
2024-03-21 15:00:00,584.91,586.42,583.98,584.01,152678.0,582.6043,584.1083,581.678,581.7078,152678.0
2024-03-22 09:30:00,586.82,588.24,584.94,588.0,70021.0,584.5068,585.9212,582.6342,585.6821,70021.0
2024-03-22 10:00:00,587.81,588.99,581.93,581.93,47954.0,585.4929,586.6682,579.636,579.636,47954.0
2024-03-22 11:00:00,582.0,583.56,580.47,580.56,42716.0,579.7058,581.2596,578.1818,578.2714,42716.0
2024-03-22 12:00:00,580.56,581.65,579.74,580.87,43500.0,578.2714,579.3572,577.4547,578.5802,43500.0
2024-03-22 13:00:00,581.03,582.66,580.09,582.62,27579.0,578.7396,580.3632,577.8033,580.3233,27579.0
2024-03-22 14:00:00,582.47,583.73,581.95,582.61,29701.0,580.1739,581.429,579.656,580.3134,29701.0
2024-03-22 15:00:00,582.71,584.85,582.06,583.1,116714.0,580.413,582.5445,579.7655,580.8014,116714.0
2024-03-25 09:30:00,583.21,585.03,580.19,581.58,44359.0,580.911,582.7238,577.9029,579.2874,44359.0
2024-03-25 10:00:00,581.92,582.43,571.44,576.34,84297.0,579.6261,580.1341,569.1874,574.0681,84297.0
2024-03-25 11:00:00,576.27,577.03,575.38,576.37,49313.0,573.9984,574.7554,573.1119,574.098,49313.0
2024-03-25 12:00:00,576.16,576.48,573.69,573.91,39402.0,573.8888,574.2075,571.4285,571.6477,39402.0
2024-03-25 13:00:00,573.96,574.34,572.28,573.2,35517.0,571.6975,572.076,570.0241,570.9405,35517.0
2024-03-25 14:00:00,573.48,574.39,572.58,573.09,57810.0,571.2194,572.1258,570.3229,570.8309,57810.0
2024-03-25 15:00:00,573.0,574.01,571.09,573.31,157919.0,570.7412,571.7473,568.8388,571.05,157919.0
2024-03-26 09:30:00,574.01,574.99,572.56,573.77,61235.0,571.7473,572.7234,570.303,571.5082,61235.0
2024-03-26 10:00:00,574.09,574.32,571.08,572.49,101864.0,571.827,572.056,568.8288,570.2333,101864.0
2024-03-26 11:00:00,572.77,573.0,571.04,572.32,65739.0,570.5122,570.7412,568.789,570.0639,65739.0
2024-03-26 12:00:00,572.1,572.16,569.56,571.0,136450.0,569.8448,569.9046,567.3148,568.7491,136450.0
2024-03-26 13:00:00,571.14,571.14,569.87,569.9,43706.0,568.8886,568.8886,567.6236,567.6535,43706.0
2024-03-26 14:00:00,570.1,570.57,567.84,570.15,133142.0,567.8527,568.3208,565.6016,567.9025,133142.0
2024-03-26 15:00:00,570.25,570.78,568.16,569.22,322740.0,568.0021,568.53,565.9203,566.9762,322740.0
2024-03-27 09:30:00,572.52,575.55,571.08,575.05,119680.0,570.2631,573.2812,568.8288,572.7832,119680.0
2024-03-27 10:00:00,575.94,575.94,573.41,573.42,77165.0,573.6697,573.6697,571.1496,571.1596,77165.0
2024-03-27 11:00:00,573.34,575.83,573.08,574.67,88513.0,571.0799,573.5601,570.8209,572.4047,88513.0
2024-03-27 12:00:00,574.9,576.9,573.86,575.31,113894.0,572.6338,574.6259,571.5979,573.0421,113894.0
2024-03-27 13:00:00,575.19,577.18,574.48,576.69,42744.0,572.9226,574.9048,572.2154,574.4167,42744.0
2024-03-27 14:00:00,576.74,576.96,574.91,576.13,36560.0,574.4665,574.6856,572.6437,573.8589,36560.0
2024-03-27 15:00:00,576.13,579.77,575.41,579.61,163711.0,573.8589,577.4846,573.1417,577.3252,163711.0
2024-03-28 09:30:00,579.3,581.88,576.19,581.58,56623.0,577.0164,579.5862,573.9187,579.2874,56623.0
2024-03-28 10:00:00,581.59,582.3,578.22,578.6,45467.0,579.2974,580.0046,575.9407,576.3192,45467.0
2024-03-28 11:00:00,578.63,581.27,578.63,579.13,28872.0,576.3491,578.9786,576.3491,576.8471,28872.0
2024-03-28 12:00:00,579.15,580.98,579.15,579.59,26427.0,576.867,578.6898,576.867,577.3053,26427.0
2024-03-28 13:00:00,579.57,580.7,579.08,580.59,19142.0,577.2854,578.4109,576.7973,578.3013,19142.0
2024-03-28 14:00:00,580.69,581.8,579.54,581.54,28246.0,578.4009,579.5066,577.2555,579.2476,28246.0
2024-03-28 15:00:00,581.6,582.05,580.3,581.25,84404.0,579.3073,579.7556,578.0125,578.9587,84404.0
2024-04-01 09:30:00,581.05,581.53,575.89,578.75,33380.0,578.7595,579.2376,573.6199,576.4686,33380.0
2024-04-01 10:00:00,578.83,579.15,573.06,574.14,36268.0,576.5483,576.867,570.801,571.8768,36268.0
2024-04-01 11:00:00,574.14,574.69,572.84,573.36,27496.0,571.8768,572.4246,570.5819,571.0998,27496.0
2024-04-01 12:00:00,573.34,575.53,573.14,575.34,26461.0,571.0799,573.2613,570.8807,573.072,26461.0
2024-04-01 13:00:00,575.18,576.48,574.9,576.46,16941.0,572.9127,574.2075,572.6338,574.1876,16941.0
2024-04-01 14:00:00,576.57,577.35,575.96,576.19,28865.0,574.2972,575.0741,573.6896,573.9187,28865.0
2024-04-01 15:00:00,576.18,578.56,576.05,577.33,81828.0,573.9087,576.2793,573.7792,575.0542,81828.0
2024-04-02 09:30:00,570.75,572.39,567.19,568.63,66267.0,568.5001,570.1337,564.9542,566.3885,66267.0
2024-04-02 10:00:00,568.47,570.25,565.78,569.1,77747.0,566.2291,568.0021,563.5497,566.8566,77747.0
2024-04-02 11:00:00,569.2,570.93,568.91,569.87,57189.0,566.9562,568.6794,566.6674,567.6236,57189.0
2024-04-02 12:00:00,569.87,569.9,568.15,569.51,31579.0,567.6236,567.6535,565.9104,567.265,31579.0
2024-04-02 13:00:00,569.66,569.93,567.68,568.36,32948.0,567.4144,567.6834,565.4422,566.1195,32948.0
2024-04-02 14:00:00,568.43,570.92,567.91,570.34,24628.0,566.1893,568.6694,565.6713,568.0917,24628.0
2024-04-02 15:00:00,570.23,572.24,570.05,572.14,86777.0,567.9822,569.9842,567.8029,569.8846,86777.0
2024-04-03 09:30:00,571.23,577.61,569.19,573.67,79174.0,568.9782,575.3331,566.9463,571.4086,79174.0
2024-04-03 10:00:00,573.86,577.26,573.75,575.9,57487.0,571.5979,574.9845,571.4883,573.6298,57487.0
2024-04-03 11:00:00,575.89,577.98,575.89,577.32,34470.0,573.6199,575.7016,573.6199,575.0442,34470.0
2024-04-03 12:00:00,577.41,578.25,576.4,577.09,25972.0,575.1339,575.9706,574.1278,574.8151,25972.0
2024-04-03 13:00:00,576.81,577.9,576.69,577.19,27365.0,574.5362,575.6219,574.4167,574.9147,27365.0
2024-04-03 14:00:00,577.2,577.2,574.68,575.41,32521.0,574.9247,574.9247,572.4146,573.1417,32521.0
2024-04-03 15:00:00,575.46,576.53,572.48,575.99,99949.0,573.1916,574.2573,570.2233,573.7195,99949.0
2024-04-04 09:30:00,580.41,582.0,578.32,578.94,51648.0,578.122,579.7058,576.0403,576.6578,51648.0
2024-04-04 10:00:00,579.38,580.47,577.33,577.86,50042.0,577.0961,578.1818,575.0542,575.5821,50042.0
2024-04-04 11:00:00,577.86,579.76,576.83,579.75,26097.0,575.5821,577.4746,574.5562,577.4646,26097.0
2024-04-04 12:00:00,579.59,581.18,579.45,579.95,15383.0,577.3053,578.889,577.1658,577.6639,15383.0
2024-04-04 13:00:00,580.0,581.0,579.37,579.38,112222.0,577.7137,578.7097,577.0861,577.0961,112222.0
2024-04-04 14:00:00,579.33,579.62,571.82,571.82,37398.0,577.0463,577.3352,569.5659,569.5659,37398.0
2024-04-04 15:00:00,571.74,572.5,568.57,570.85,122805.0,569.4862,570.2432,566.3287,568.5997,122805.0
2024-04-05 09:30:00,570.22,582.01,569.06,580.9,106808.0,567.9722,579.7157,566.8168,578.6101,106808.0
2024-04-05 10:00:00,580.9,581.21,575.3,579.99,46044.0,578.6101,578.9189,573.0322,577.7037,46044.0
2024-04-05 11:00:00,579.82,582.51,578.44,582.34,77754.0,577.5344,580.2138,576.1598,580.0444,77754.0
2024-04-05 12:00:00,582.64,583.84,581.26,583.83,34068.0,580.3432,581.5385,578.9687,581.5286,34068.0
2024-04-05 13:00:00,583.57,583.74,580.13,580.9,43245.0,581.2696,581.4389,577.8431,578.6101,43245.0
2024-04-05 14:00:00,580.63,582.44,580.28,580.96,39208.0,578.3412,580.144,577.9926,578.6699,39208.0
2024-04-05 15:00:00,581.27,582.44,579.39,579.46,85111.0,578.9786,580.144,577.1061,577.1758,85111.0
2024-04-08 09:30:00,579.35,582.41,575.84,580.71,47511.0,577.0662,580.1142,573.5701,578.4209,47511.0
2024-04-08 10:00:00,580.72,580.72,577.06,578.19,60812.0,578.4308,578.4308,574.7852,575.9108,60812.0
2024-04-08 11:00:00,578.3,578.62,575.71,576.17,46069.0,576.0204,576.3391,573.4406,573.8988,46069.0
2024-04-08 12:00:00,576.13,578.48,576.0,578.17,31603.0,573.8589,576.1996,573.7294,575.8909,31603.0
2024-04-08 13:00:00,578.37,579.52,577.43,578.76,36736.0,576.0901,577.2355,575.1538,576.4785,36736.0
2024-04-08 14:00:00,578.93,578.95,576.94,577.45,38329.0,576.6479,576.6678,574.6657,575.1737,38329.0
2024-04-08 15:00:00,577.47,579.25,576.35,578.77,110667.0,575.1936,576.9666,574.078,576.4885,110667.0
2024-04-09 09:30:00,583.78,587.93,583.23,587.5,45997.0,581.4788,585.6124,580.9309,585.1841,45997.0
2024-04-09 10:00:00,587.6,589.93,585.24,587.13,59883.0,585.2837,587.6045,582.933,584.8155,59883.0
2024-04-09 11:00:00,587.58,588.4,586.15,587.25,29146.0,585.2638,586.0805,583.8394,584.9351,29146.0
2024-04-09 12:00:00,587.33,587.98,586.16,586.87,32452.0,585.0148,585.6622,583.8494,584.5566,32452.0
2024-04-09 13:00:00,586.9,587.99,585.66,586.15,60103.0,584.5865,585.6722,583.3513,583.8394,60103.0
2024-04-09 14:00:00,586.05,586.51,584.6,585.17,59816.0,583.7398,584.198,582.2955,582.8633,59816.0
2024-04-09 15:00:00,585.17,589.47,584.1,589.32,137016.0,582.8633,587.1463,581.7975,586.9969,137016.0
2024-04-10 09:30:00,577.29,578.9,574.86,577.57,80069.0,575.0143,576.618,572.5939,575.2932,80069.0
2024-04-10 10:00:00,577.16,579.68,576.07,577.25,75743.0,574.8849,577.3949,573.7991,574.9745,75743.0
2024-04-10 11:00:00,577.34,577.43,575.0,575.7,25851.0,575.0641,575.1538,572.7334,573.4306,25851.0
2024-04-10 12:00:00,575.5,575.69,573.65,574.09,38146.0,573.2314,573.4206,571.3887,571.827,38146.0
2024-04-10 13:00:00,574.25,576.53,571.89,575.14,59032.0,571.9863,574.2573,569.6356,572.8728,59032.0
2024-04-10 14:00:00,574.65,575.35,572.31,572.71,45811.0,572.3847,573.082,570.054,570.4524,45811.0
2024-04-10 15:00:00,572.63,577.51,572.63,573.47,198254.0,570.3727,575.2335,570.3727,571.2094,198254.0
2024-04-11 09:30:00,579.56,579.78,573.01,573.64,75434.0,577.2754,577.4945,570.7512,571.3787,75434.0
2024-04-11 10:00:00,573.65,574.23,571.47,571.69,55046.0,571.3887,571.9664,569.2173,569.4364,55046.0
2024-04-11 11:00:00,571.69,575.25,571.36,575.25,27372.0,569.4364,572.9824,569.1077,572.9824,27372.0
2024-04-11 12:00:00,575.24,575.37,572.58,572.66,32954.0,572.9724,573.1019,570.3229,570.4026,32954.0
2024-04-11 13:00:00,572.83,578.07,572.5,577.48,45712.0,570.5719,575.7913,570.2432,575.2036,45712.0
2024-04-11 14:00:00,577.49,580.36,577.38,578.34,69143.0,575.2136,578.0722,575.104,576.0602,69143.0
2024-04-11 15:00:00,578.46,579.34,574.25,574.32,225811.0,576.1797,577.0563,571.9863,572.056,225811.0
2024-04-12 09:30:00,570.91,573.39,569.0,570.89,64114.0,568.6595,571.1297,566.757,568.6396,64114.0
2024-04-12 10:00:00,570.88,571.33,565.03,565.71,94903.0,568.6296,569.0778,562.8027,563.48,94903.0
2024-04-12 11:00:00,565.87,568.31,565.2,566.16,60473.0,563.6394,566.0697,562.972,563.9282,60473.0
2024-04-12 12:00:00,566.19,566.72,562.63,563.28,29645.0,563.9581,564.486,560.4121,561.0596,29645.0
2024-04-12 13:00:00,562.96,563.8,561.78,562.65,27159.0,560.7408,561.5775,559.5655,560.432,27159.0
2024-04-12 14:00:00,562.37,564.36,562.02,562.58,34175.0,560.1532,562.1353,559.8045,560.3623,34175.0
2024-04-12 15:00:00,562.59,565.34,561.64,565.34,93423.0,560.3723,563.1114,559.426,563.1114,93423.0
2024-04-15 09:30:00,570.72,570.72,567.78,568.76,66106.0,568.4702,568.4702,565.5418,566.518,66106.0
2024-04-15 10:00:00,568.52,568.91,560.81,562.17,90609.0,566.2789,566.6674,558.5993,559.9539,90609.0
2024-04-15 11:00:00,561.67,563.89,561.52,563.52,32240.0,559.4559,561.6672,559.3065,561.2986,32240.0
2024-04-15 12:00:00,563.51,564.11,561.22,561.45,46207.0,561.2887,561.8863,559.0077,559.2368,46207.0
2024-04-15 13:00:00,561.26,561.26,556.64,558.84,53000.0,559.0475,559.0475,554.4457,556.6371,53000.0
2024-04-15 14:00:00,558.69,558.85,555.2,555.91,61357.0,556.4877,556.647,553.0114,553.7186,61357.0
2024-04-15 15:00:00,555.75,558.08,554.51,557.54,131056.0,553.5592,555.8801,552.3241,555.3422,131056.0
2024-04-16 09:30:00,559.04,559.04,553.66,554.04,85156.0,556.8363,556.8363,551.4775,551.856,85156.0
2024-04-16 10:00:00,553.78,555.75,552.68,553.05,68902.0,551.597,553.5592,550.5014,550.8699,68902.0
2024-04-16 11:00:00,553.28,557.61,553.1,557.01,54941.0,551.099,555.4119,550.9197,554.8143,54941.0
2024-04-16 12:00:00,556.65,556.93,555.39,556.02,18191.0,554.4557,554.7346,553.2007,553.8282,18191.0
2024-04-16 13:00:00,555.86,555.86,553.45,554.49,35642.0,553.6688,553.6688,551.2683,552.3042,35642.0
2024-04-16 14:00:00,554.21,556.38,552.8,556.36,43553.0,552.0253,554.1868,550.6209,554.1668,43553.0
2024-04-16 15:00:00,556.21,556.45,553.52,554.63,95335.0,554.0174,554.2565,551.338,552.4437,95335.0
2024-04-17 09:30:00,553.0,556.0,548.84,549.39,111555.0,550.8201,553.8083,546.6765,547.2243,111555.0
2024-04-17 10:00:00,549.67,552.58,548.68,550.86,89758.0,547.5032,550.4017,546.5171,548.6885,89758.0
2024-04-17 11:00:00,550.94,552.3,549.46,550.83,61531.0,548.7682,550.1228,547.294,548.6586,61531.0
2024-04-17 12:00:00,550.61,550.63,547.56,547.82,45639.0,548.4395,548.4594,545.4015,545.6605,45639.0
2024-04-17 13:00:00,547.74,551.96,547.23,551.27,54291.0,545.5808,549.7842,545.0728,549.0969,54291.0
2024-04-17 14:00:00,551.27,551.57,547.98,547.98,47897.0,549.0969,549.3957,545.8199,545.8199,47897.0
2024-04-17 15:00:00,547.9,548.51,546.45,547.01,180104.0,545.7402,546.3478,544.2959,544.8537,180104.0
2024-04-18 09:30:00,534.8,540.03,529.64,539.42,262221.0,532.6918,537.9012,527.5522,537.2936,262221.0
2024-04-18 10:00:00,539.27,543.23,535.75,542.39,291438.0,537.1442,541.0886,533.6381,540.2519,291438.0
2024-04-18 11:00:00,542.01,544.87,541.26,543.18,96117.0,539.8734,542.7221,539.1264,541.0388,96117.0
2024-04-18 12:00:00,543.19,544.11,541.77,542.53,81974.0,541.0488,541.9651,539.6344,540.3914,81974.0
2024-04-18 13:00:00,542.63,542.98,540.69,541.35,55565.0,540.491,540.8396,538.5586,539.216,55565.0
2024-04-18 14:00:00,541.25,542.09,539.09,539.91,66339.0,539.1164,539.9531,536.9649,537.7817,66339.0
2024-04-18 15:00:00,539.97,542.56,539.85,541.8,144463.0,537.8415,540.4212,537.7219,539.6642,144463.0
2024-04-19 09:30:00,542.95,543.99,539.17,543.75,135543.0,540.8097,541.8456,537.0446,541.6066,135543.0
2024-04-19 10:00:00,543.51,544.58,541.65,541.93,76483.0,541.3675,542.4333,539.5148,539.7937,76483.0
2024-04-19 11:00:00,541.92,544.32,541.68,543.85,66084.0,539.7838,542.1743,539.5447,541.7062,66084.0
2024-04-19 12:00:00,543.7,544.83,543.56,543.8,58300.0,541.5567,542.6823,541.4173,541.6564,58300.0
2024-04-19 13:00:00,543.99,545.76,543.04,544.4,62026.0,541.8456,543.6086,540.8994,542.254,62026.0
2024-04-19 14:00:00,544.42,544.95,542.72,543.96,81391.0,542.2739,542.8018,540.5806,541.8157,81391.0
2024-04-19 15:00:00,543.96,546.14,543.25,544.79,279860.0,541.8157,543.9871,541.1085,542.6425,279860.0
2024-04-22 09:30:00,549.15,549.83,543.15,546.36,96531.0,546.9853,547.6626,541.0089,544.2063,96531.0
2024-04-22 10:00:00,546.57,548.12,545.29,545.42,99844.0,544.4154,545.9593,543.1405,543.27,99844.0
2024-04-22 11:00:00,545.49,547.5,545.16,547.03,65204.0,543.3397,545.3418,543.011,544.8736,65204.0
2024-04-22 12:00:00,547.25,549.65,546.95,549.03,39896.0,545.0928,547.4833,544.7939,546.8657,39896.0
2024-04-22 13:00:00,549.11,552.72,548.76,551.99,126868.0,546.9454,550.5412,546.5968,549.8141,126868.0
2024-04-22 14:00:00,551.99,552.86,550.7,551.93,83298.0,549.8141,550.6806,548.5292,549.7543,83298.0
2024-04-22 15:00:00,551.81,552.02,547.83,548.73,163650.0,549.6348,549.844,545.6705,546.5669,163650.0
2024-04-23 09:30:00,567.51,570.35,560.0,564.97,339620.0,565.2729,568.1017,557.7925,562.7429,339620.0
2024-04-23 10:00:00,565.53,572.89,564.42,572.78,174503.0,563.3007,570.6317,562.1951,570.5221,174503.0
2024-04-23 11:00:00,572.82,573.36,570.15,572.89,106995.0,570.562,571.0998,567.9025,570.6317,106995.0
2024-04-23 12:00:00,572.92,576.89,571.73,575.87,139665.0,570.6616,574.6159,569.4763,573.5999,139665.0
2024-04-23 13:00:00,575.8,576.1,573.44,575.44,75689.0,573.5302,573.829,571.1795,573.1716,75689.0
2024-04-23 14:00:00,575.22,576.19,574.02,574.07,98184.0,572.9525,573.9187,571.7572,571.807,98184.0
2024-04-23 15:00:00,574.03,576.36,573.31,575.12,296066.0,571.7672,574.088,571.05,572.8529,296066.0
2024-04-24 09:30:00,578.0,586.47,577.24,578.43,227910.0,575.7215,584.1582,574.9645,576.1498,227910.0
2024-04-24 10:00:00,579.67,580.74,566.93,567.69,104860.0,577.385,578.4507,564.6952,565.4522,104860.0
2024-04-24 11:00:00,567.49,569.68,565.23,568.65,80062.0,565.253,567.4343,563.0019,566.4084,80062.0
2024-04-24 12:00:00,568.62,573.75,568.62,573.07,100583.0,566.3785,571.4883,566.3785,570.811,100583.0
2024-04-24 13:00:00,572.61,575.44,572.42,575.37,43576.0,570.3528,573.1716,570.1635,573.1019,43576.0
2024-04-24 14:00:00,575.58,577.09,574.18,576.42,77013.0,573.3111,574.8151,571.9166,574.1478,77013.0
2024-04-24 15:00:00,576.4,578.66,575.16,577.72,262830.0,574.1278,576.3789,572.8927,575.4426,262830.0
2024-04-25 09:30:00,577.4,577.99,571.33,574.01,160196.0,575.1239,575.7116,569.0778,571.7473,160196.0
2024-04-25 10:00:00,574.01,575.71,569.98,572.56,123357.0,571.7473,573.4406,567.7332,570.303,123357.0
2024-04-25 11:00:00,572.56,573.77,571.17,572.98,56656.0,570.303,571.5082,568.9185,570.7213,56656.0
2024-04-25 12:00:00,573.19,573.84,572.12,573.31,43010.0,570.9305,571.5779,569.8647,571.05,43010.0
2024-04-25 13:00:00,573.14,574.42,571.65,574.38,35006.0,570.8807,572.1557,569.3966,572.1158,35006.0
2024-04-25 14:00:00,574.33,574.44,570.99,571.7,30147.0,572.066,572.1756,568.7392,569.4464,30147.0
2024-04-25 15:00:00,571.76,574.0,570.26,571.76,123937.0,569.5061,571.7373,568.0121,569.5061,123937.0
2024-04-26 09:30:00,567.94,574.91,566.95,573.73,110482.0,565.7012,572.6437,564.7151,571.4684,110482.0
2024-04-26 10:00:00,573.56,574.68,571.64,572.99,131232.0,571.299,572.4146,569.3866,570.7313,131232.0
2024-04-26 11:00:00,573.25,573.52,571.84,573.26,48078.0,570.9903,571.2592,569.5858,571.0002,48078.0
2024-04-26 12:00:00,573.26,573.4,571.65,573.19,57994.0,571.0002,571.1397,569.3966,570.9305,57994.0
2024-04-26 13:00:00,573.22,575.0,572.46,574.68,54826.0,570.9604,572.7334,570.2034,572.4146,54826.0
2024-04-26 14:00:00,574.77,574.87,572.01,573.61,61686.0,572.5043,572.6039,569.7552,571.3488,61686.0
2024-04-26 15:00:00,573.6,574.36,571.85,573.31,178575.0,571.3389,572.0959,569.5958,571.05,178575.0
2024-04-29 09:30:00,575.09,576.63,571.3,572.2,111979.0,572.823,574.3569,569.048,569.9444,111979.0
2024-04-29 10:00:00,572.19,576.83,572.19,576.7,70269.0,569.9344,574.5562,569.9344,574.4267,70269.0
2024-04-29 11:00:00,576.69,579.49,576.38,579.16,52133.0,574.4167,577.2057,574.1079,576.877,52133.0
2024-04-29 12:00:00,578.99,579.42,577.11,577.65,18490.0,576.7076,577.1359,574.835,575.3729,18490.0
2024-04-29 13:00:00,577.84,577.91,576.13,576.73,18859.0,575.5622,575.6319,573.8589,574.4565,18859.0
2024-04-29 14:00:00,576.49,577.97,575.89,577.38,44211.0,574.2175,575.6917,573.6199,575.104,44211.0
2024-04-29 15:00:00,577.15,577.15,574.65,576.87,75630.0,574.8749,574.8749,572.3847,574.596,75630.0
2024-04-30 09:30:00,574.7,575.0,571.23,573.85,67049.0,572.4345,572.7334,568.9782,571.5879,67049.0
2024-04-30 10:00:00,573.85,576.46,573.46,575.44,66948.0,571.5879,574.1876,571.1994,573.1716,66948.0
2024-04-30 11:00:00,574.83,575.04,571.57,572.41,61215.0,572.564,572.7732,569.3169,570.1536,61215.0
2024-04-30 12:00:00,572.21,573.61,571.82,572.64,41779.0,569.9544,571.3488,569.5659,570.3827,41779.0
2024-04-30 13:00:00,572.34,573.08,571.46,572.55,35786.0,570.0839,570.8209,569.2073,570.293,35786.0
2024-04-30 14:00:00,572.75,573.01,570.58,571.69,38253.0,570.4922,570.7512,568.3308,569.4364,38253.0
2024-04-30 15:00:00,571.86,572.07,567.97,568.44,161553.0,569.6057,569.8149,565.7311,566.1992,161553.0
2024-05-01 09:30:00,569.86,576.09,568.4,572.63,64516.0,567.6136,573.8191,566.1594,570.3727,64516.0
2024-05-01 10:00:00,571.78,572.55,569.17,572.17,73805.0,569.5261,570.293,566.9263,569.9145,73805.0
2024-05-01 11:00:00,572.06,574.13,571.23,572.66,71704.0,569.805,571.8668,568.9782,570.4026,71704.0
2024-05-01 12:00:00,572.66,574.14,571.99,572.73,31248.0,570.4026,571.8768,569.7352,570.4723,31248.0
2024-05-01 13:00:00,572.51,573.48,570.99,573.31,27125.0,570.2532,571.2194,568.7392,571.05,27125.0
2024-05-01 14:00:00,573.6,579.76,572.71,579.76,98270.0,571.3389,577.4746,570.4524,577.4746,98270.0
2024-05-01 15:00:00,580.0,581.9,574.64,574.66,137828.0,577.7137,579.6062,572.3748,572.3947,137828.0
2024-05-02 09:30:00,579.48,579.8,567.93,568.71,57808.0,577.1957,577.5144,565.6912,566.4682,57808.0
2024-05-02 10:00:00,569.08,571.2,565.49,570.66,100039.0,566.8367,568.9483,563.2609,568.4105,100039.0
2024-05-02 11:00:00,570.59,571.98,569.89,571.48,30802.0,568.3407,569.7253,567.6435,569.2272,30802.0
2024-05-02 12:00:00,571.42,572.5,570.15,571.15,127539.0,569.1675,570.2432,567.9025,568.8985,127539.0
2024-05-02 13:00:00,571.19,573.17,571.19,571.84,44481.0,568.9384,570.9106,568.9384,569.5858,44481.0
2024-05-02 14:00:00,571.85,572.7,570.6,572.34,61272.0,569.5958,570.4424,568.3507,570.0839,61272.0
2024-05-02 15:00:00,572.49,573.25,569.86,571.18,189799.0,570.2333,570.9903,567.6136,568.9284,189799.0
2024-05-03 09:30:00,579.84,579.84,574.54,577.5,107530.0,577.5543,577.5543,572.2752,575.2235,107530.0
2024-05-03 10:00:00,577.5,578.11,574.43,574.62,86205.0,575.2235,575.8311,572.1656,572.3549,86205.0
2024-05-03 11:00:00,574.82,577.47,574.1,576.5,79279.0,572.5541,575.1936,571.8369,574.2275,79279.0
2024-05-03 12:00:00,576.56,576.69,574.03,574.03,117313.0,574.2872,574.4167,571.7672,571.7672,117313.0
2024-05-03 13:00:00,574.18,576.25,573.68,575.63,84547.0,571.9166,573.9784,571.4186,573.3609,84547.0
2024-05-03 14:00:00,575.62,576.16,574.63,574.79,77265.0,573.3509,573.8888,572.3648,572.5242,77265.0
2024-05-03 15:00:00,574.63,575.43,571.63,572.16,224965.0,572.3648,573.1617,569.3767,569.9046,224965.0
2024-05-06 09:30:00,575.41,575.53,570.34,574.5,67195.0,573.1417,573.2613,568.0917,572.2353,67195.0
2024-05-06 10:00:00,574.69,576.39,574.07,574.14,63498.0,572.4246,574.1179,571.807,571.8768,63498.0
2024-05-06 11:00:00,574.45,575.36,573.39,573.72,24417.0,572.1855,573.0919,571.1297,571.4584,24417.0
2024-05-06 12:00:00,573.61,575.32,573.36,574.73,38198.0,571.3488,573.0521,571.0998,572.4644,38198.0
2024-05-06 13:00:00,574.95,575.62,574.31,575.18,29334.0,572.6836,573.3509,572.0461,572.9127,29334.0
2024-05-06 14:00:00,575.31,575.79,574.2,574.23,59650.0,573.0421,573.5203,571.9365,571.9664,59650.0
2024-05-06 15:00:00,574.2,574.36,573.0,573.54,105948.0,571.9365,572.0959,570.7412,571.2791,105948.0
2024-05-07 09:30:00,571.5,576.59,565.34,571.99,154442.0,569.2472,574.3171,563.1114,569.7352,154442.0
2024-05-07 10:00:00,571.52,573.38,568.32,572.94,103951.0,569.2671,571.1198,566.0797,570.6815,103951.0
2024-05-07 11:00:00,572.8,574.86,571.77,574.55,77140.0,570.542,572.5939,569.5161,572.2851,77140.0
2024-05-07 12:00:00,574.63,575.55,573.54,573.86,52468.0,572.3648,573.2812,571.2791,571.5979,52468.0
2024-05-07 13:00:00,573.65,574.82,572.75,573.03,40377.0,571.3887,572.5541,570.4922,570.7711,40377.0
2024-05-07 14:00:00,573.04,573.54,572.27,572.75,48399.0,570.7811,571.2791,570.0141,570.4922,48399.0
2024-05-07 15:00:00,572.71,574.15,571.45,572.82,389114.0,570.4524,571.8867,569.1974,570.562,389114.0
2024-05-08 09:30:00,572.71,574.96,567.71,573.4,100396.0,570.4524,572.6935,565.4721,571.1397,100396.0
2024-05-08 10:00:00,573.43,575.35,572.15,574.13,131687.0,571.1696,573.082,569.8946,571.8668,131687.0
2024-05-08 11:00:00,574.32,574.74,572.78,574.04,96583.0,572.056,572.4744,570.5221,571.7772,96583.0
2024-05-08 12:00:00,574.16,575.22,573.57,574.23,74164.0,571.8967,572.9525,571.309,571.9664,74164.0
2024-05-08 13:00:00,574.35,574.49,573.42,574.24,56568.0,572.0859,572.2254,571.1596,571.9764,56568.0
2024-05-08 14:00:00,574.21,575.12,573.3,573.36,91959.0,571.9465,572.8529,571.0401,571.0998,91959.0
2024-05-08 15:00:00,573.42,574.44,573.01,573.56,133024.0,571.1596,572.1756,570.7512,571.299,133024.0
2024-05-09 09:30:00,574.23,575.93,572.5,574.05,90402.0,571.9664,573.6597,570.2432,571.7871,90402.0
2024-05-09 10:00:00,574.03,577.19,573.65,576.72,131397.0,571.7672,574.9147,571.3887,574.4466,131397.0
2024-05-09 11:00:00,576.64,576.97,574.41,575.82,62827.0,574.3669,574.6956,572.1457,573.5501,62827.0
2024-05-09 12:00:00,575.64,576.56,575.5,575.84,59411.0,573.3708,574.2872,573.2314,573.5701,59411.0
2024-05-09 13:00:00,575.81,577.67,575.77,576.57,69390.0,573.5402,575.3928,573.5003,574.2972,69390.0
2024-05-09 14:00:00,576.41,579.07,576.13,578.74,82322.0,574.1378,576.7873,573.8589,576.4586,82322.0
2024-05-09 15:00:00,578.74,578.82,576.39,578.29,175843.0,576.4586,576.5383,574.1179,576.0104,175843.0
2024-05-10 09:30:00,580.17,593.42,578.81,592.12,85917.0,577.883,591.0808,576.5283,589.7859,85917.0
2024-05-10 10:00:00,591.55,592.59,588.76,592.03,93597.0,589.2181,590.254,586.4391,589.6962,93597.0
2024-05-10 11:00:00,592.1,592.64,590.11,592.05,84687.0,589.766,590.3038,587.7838,589.7162,84687.0
2024-05-10 12:00:00,591.8,591.9,589.85,590.0,44710.0,589.4671,589.5667,587.5248,587.6742,44710.0
2024-05-10 13:00:00,590.26,591.64,589.97,591.32,32898.0,587.9332,589.3078,587.6444,588.989,32898.0
2024-05-10 14:00:00,591.33,593.16,590.41,591.75,69376.0,588.999,590.8218,588.0826,589.4173,69376.0
2024-05-10 15:00:00,591.66,594.03,591.28,592.91,125905.0,589.3277,591.6884,588.9492,590.5728,125905.0
2024-05-13 09:30:00,591.27,593.67,589.89,593.12,77629.0,588.9392,591.3298,587.5647,590.7819,77629.0
2024-05-13 10:00:00,593.06,594.53,591.71,591.71,39890.0,590.7222,592.1864,589.3775,589.3775,39890.0
2024-05-13 11:00:00,591.84,592.25,589.17,589.69,36856.0,589.507,589.9154,586.8475,587.3655,36856.0
2024-05-13 12:00:00,589.54,592.14,589.54,591.74,26078.0,587.216,589.8058,587.216,589.4074,26078.0
2024-05-13 13:00:00,591.59,591.73,589.73,590.03,23759.0,589.258,589.3974,587.4053,587.7041,23759.0
2024-05-13 14:00:00,590.01,590.44,588.95,590.08,26743.0,587.6842,588.1125,586.6284,587.7539,26743.0
2024-05-13 15:00:00,590.09,591.34,588.98,590.18,112465.0,587.7639,589.009,586.6583,587.8535,112465.0
2024-05-14 09:30:00,591.16,597.0,586.65,596.34,100942.0,588.8297,594.6466,584.3374,593.9892,100942.0
2024-05-14 10:00:00,596.37,597.18,592.32,595.22,61205.0,594.0191,594.8259,589.9851,592.8737,61205.0
2024-05-14 11:00:00,595.75,595.84,590.4,590.49,30456.0,593.4016,593.4912,588.0727,588.1623,30456.0
2024-05-14 12:00:00,590.89,591.01,588.8,589.36,57676.0,588.5607,588.6803,586.479,587.0368,57676.0
2024-05-14 13:00:00,589.36,590.01,588.92,589.45,15389.0,587.0368,587.6842,586.5985,587.1264,15389.0
2024-05-14 14:00:00,589.68,592.69,589.62,592.66,30102.0,587.3555,590.3536,587.2957,590.3238,30102.0
2024-05-14 15:00:00,592.72,595.12,592.39,594.57,91881.0,590.3835,592.7741,590.0548,592.2262,91881.0
2024-05-15 09:30:00,600.0,602.0,597.51,597.51,106019.0,597.6348,599.6269,595.1546,595.1546,106019.0
2024-05-15 10:00:00,597.54,599.97,595.46,595.47,47351.0,595.1845,597.6049,593.1127,593.1227,47351.0
2024-05-15 11:00:00,595.49,599.58,595.03,598.8,56702.0,593.1426,597.2165,592.6844,596.4395,56702.0
2024-05-15 12:00:00,598.79,601.16,598.44,600.79,36046.0,596.4296,598.7902,596.081,598.4217,36046.0
2024-05-15 13:00:00,601.33,601.57,599.31,599.46,20785.0,598.9596,599.1986,596.9475,597.0969,20785.0
2024-05-15 14:00:00,599.4,600.29,598.53,600.22,25530.0,597.0372,597.9237,596.1706,597.8539,25530.0
2024-05-15 15:00:00,600.23,600.47,598.09,598.81,111991.0,597.8639,598.103,595.7323,596.4495,111991.0
2024-05-16 09:30:00,598.25,599.69,593.28,595.14,69603.0,595.8917,597.326,590.9413,592.794,69603.0
2024-05-16 10:00:00,594.96,599.83,594.53,599.63,70466.0,592.6147,597.4655,592.1864,597.2663,70466.0
2024-05-16 11:00:00,599.83,600.09,596.99,597.57,40750.0,597.4655,597.7245,594.6367,595.2144,40750.0
2024-05-16 12:00:00,597.44,598.92,596.93,598.89,35597.0,595.0849,596.5591,594.5769,596.5292,35597.0
2024-05-16 13:00:00,598.97,599.49,598.15,599.38,43729.0,596.6089,597.1268,595.7921,597.0173,43729.0
2024-05-16 14:00:00,599.27,599.93,598.41,598.48,56805.0,596.9077,597.5651,596.0511,596.1208,56805.0
2024-05-16 15:00:00,598.58,598.98,596.62,597.33,78522.0,596.2204,596.6188,594.2681,594.9753,78522.0
2024-05-17 09:30:00,596.95,597.1,592.08,592.91,99593.0,594.5968,594.7462,589.746,590.5728,99593.0
2024-05-17 10:00:00,592.95,594.39,589.36,594.34,114705.0,590.6126,592.0469,587.0368,591.9971,114705.0
2024-05-17 11:00:00,594.52,595.41,593.52,594.93,69104.0,592.1764,593.0629,591.1804,592.5848,69104.0
2024-05-17 12:00:00,594.86,595.47,592.06,593.86,44927.0,592.5151,593.1227,589.7261,591.519,44927.0
2024-05-17 13:00:00,593.86,594.6,592.66,594.02,71201.0,591.519,592.2561,590.3238,591.6784,71201.0
2024-05-17 14:00:00,593.88,594.37,592.61,593.84,56625.0,591.5389,592.027,590.2739,591.4991,56625.0
2024-05-17 15:00:00,593.82,596.07,593.82,595.66,128765.0,591.4792,593.7203,591.4792,593.3119,128765.0
2024-05-20 09:30:00,593.63,597.24,592.94,596.23,47232.0,591.2899,594.8857,590.6026,593.8797,47232.0
2024-05-20 10:00:00,596.25,596.75,592.75,595.48,31445.0,593.8996,594.3976,590.4134,593.1326,31445.0
2024-05-20 11:00:00,595.47,595.9,594.12,594.68,28514.0,593.1227,593.551,591.778,592.3358,28514.0
2024-05-20 12:00:00,594.72,594.89,592.84,593.28,19847.0,592.3756,592.545,590.503,590.9413,19847.0
2024-05-20 13:00:00,593.35,594.02,592.98,594.01,26348.0,591.011,591.6784,590.6425,591.6684,26348.0
2024-05-20 14:00:00,594.07,594.78,593.39,593.69,22594.0,591.7282,592.4354,591.0509,591.3497,22594.0
2024-05-20 15:00:00,593.79,595.13,593.27,594.43,89379.0,591.4493,592.784,590.9313,592.0868,89379.0
2024-05-21 09:30:00,594.0,594.0,586.13,586.89,74773.0,591.6585,591.6585,583.8195,584.5765,74773.0
2024-05-21 10:00:00,586.98,591.07,586.42,589.65,58789.0,584.6661,588.74,584.1083,587.3256,58789.0
2024-05-21 11:00:00,589.82,591.12,589.0,590.25,27660.0,587.4949,588.7898,586.6782,587.9233,27660.0
2024-05-21 12:00:00,590.35,590.47,588.41,588.96,34109.0,588.0229,588.1424,586.0905,586.6383,34109.0
2024-05-21 13:00:00,588.96,589.16,586.84,587.06,53034.0,586.6383,586.8375,584.5267,584.7458,53034.0
2024-05-21 14:00:00,587.18,587.27,585.32,586.28,46400.0,584.8654,584.955,583.0127,583.9689,46400.0
2024-05-21 15:00:00,586.4,590.4,586.2,590.18,142599.0,584.0884,588.0727,583.8892,587.8535,142599.0
2024-05-22 09:30:00,589.67,596.16,587.62,594.97,52328.0,587.3455,593.81,585.3036,592.6246,52328.0
2024-05-22 10:00:00,595.25,596.63,593.98,595.22,35118.0,592.9035,594.2781,591.6385,592.8737,35118.0
2024-05-22 11:00:00,595.1,595.83,593.3,593.67,22659.0,592.7541,593.4813,590.9612,591.3298,22659.0
2024-05-22 12:00:00,593.59,594.75,593.57,594.75,18147.0,591.2501,592.4055,591.2302,592.4055,18147.0
2024-05-22 13:00:00,594.81,595.28,592.74,593.03,22121.0,592.4653,592.9334,590.4034,590.6923,22121.0
2024-05-22 14:00:00,593.03,593.37,590.87,592.11,29056.0,590.6923,591.031,588.5408,589.7759,29056.0
2024-05-22 15:00:00,592.2,592.42,589.28,591.18,109200.0,589.8656,590.0847,586.9571,588.8496,109200.0
2024-05-23 09:30:00,590.0,592.0,586.32,590.19,67781.0,587.6742,589.6664,584.0087,587.8635,67781.0
2024-05-23 10:00:00,590.61,591.25,587.05,587.15,61188.0,588.2818,588.9193,584.7359,584.8355,61188.0
2024-05-23 11:00:00,586.75,590.2,586.75,589.96,36032.0,584.437,587.8734,584.437,587.6344,36032.0
2024-05-23 12:00:00,589.83,590.95,588.22,588.68,22256.0,587.5049,588.6205,585.9013,586.3594,22256.0
2024-05-23 13:00:00,588.48,588.63,585.75,586.09,41174.0,586.1602,586.3096,583.441,583.7796,41174.0
2024-05-23 14:00:00,585.95,586.83,584.67,584.85,80360.0,583.6402,584.5167,582.3652,582.5445,80360.0
2024-05-23 15:00:00,584.79,587.11,584.16,585.33,159030.0,582.4848,584.7956,581.8573,583.0226,159030.0
2024-05-24 09:30:00,586.0,587.96,583.53,584.04,60737.0,583.69,585.6423,581.2297,581.7377,60737.0
2024-05-24 10:00:00,584.23,585.21,581.91,583.95,39229.0,581.927,582.9031,579.6161,581.6481,39229.0
2024-05-24 11:00:00,583.89,584.96,581.81,582.21,23399.0,581.5883,582.6541,579.5165,579.9149,23399.0
2024-05-24 12:00:00,582.08,582.62,581.34,582.05,34873.0,579.7855,580.3233,579.0484,579.7556,34873.0
2024-05-24 13:00:00,581.94,583.18,581.59,582.85,16074.0,579.646,580.8811,579.2974,580.5524,16074.0
2024-05-24 14:00:00,582.9,583.23,581.97,582.58,37130.0,580.6022,580.9309,579.6759,580.2835,37130.0
2024-05-24 15:00:00,582.78,584.08,581.94,583.88,98477.0,580.4827,581.7776,579.646,581.5784,98477.0
2024-05-28 09:30:00,581.67,581.97,572.25,573.25,119557.0,579.3771,579.6759,569.9942,570.9903,119557.0
2024-05-28 10:00:00,573.97,573.98,569.17,570.46,134632.0,571.7074,571.7174,566.9263,568.2113,134632.0
2024-05-28 11:00:00,570.46,572.33,569.97,570.91,66343.0,568.2113,570.0739,567.7232,568.6595,66343.0
2024-05-28 12:00:00,570.92,572.31,569.81,571.07,44590.0,568.6694,570.054,567.5638,568.8189,44590.0
2024-05-28 13:00:00,570.92,572.28,570.36,571.18,57863.0,568.6694,570.0241,568.1117,568.9284,57863.0
2024-05-28 14:00:00,571.15,572.02,570.3,570.56,54975.0,568.8985,569.7651,568.0519,568.3109,54975.0
2024-05-28 15:00:00,570.65,572.59,569.7,572.59,173410.0,568.4005,570.3329,567.4543,570.3329,173410.0
2024-05-29 09:30:00,570.11,570.11,563.67,567.55,80058.0,567.8626,567.8626,561.448,565.3127,80058.0
2024-05-29 10:00:00,567.27,568.82,565.9,565.9,77873.0,565.0338,566.5777,563.6692,563.6692,77873.0
2024-05-29 11:00:00,565.82,567.29,565.55,565.83,57144.0,563.5896,565.0538,563.3206,563.5995,57144.0
2024-05-29 12:00:00,565.76,566.0,564.69,565.69,41385.0,563.5298,563.7688,562.464,563.4601,41385.0
2024-05-29 13:00:00,565.6,566.59,564.69,566.42,37399.0,563.3704,564.3565,562.464,564.1872,37399.0
2024-05-29 14:00:00,566.46,566.61,565.5,565.88,30759.0,564.227,564.3764,563.2708,563.6493,30759.0
2024-05-29 15:00:00,565.94,569.91,565.94,567.54,131458.0,563.7091,567.6634,563.7091,565.3028,131458.0
2024-05-30 09:30:00,551.53,557.93,550.33,554.29,371936.0,549.3559,555.7307,548.1606,552.105,371936.0
2024-05-30 10:00:00,554.29,556.23,552.27,556.06,203902.0,552.105,554.0374,550.093,553.868,203902.0
2024-05-30 11:00:00,555.94,556.6,554.18,555.8,142592.0,553.7485,554.4059,551.9954,553.6091,142592.0
2024-05-30 12:00:00,555.85,560.7,555.65,558.33,97099.0,553.6589,558.4897,553.4596,556.1291,97099.0
2024-05-30 13:00:00,558.31,563.97,558.16,562.7,110318.0,556.1092,561.7468,555.9597,560.4819,110318.0
2024-05-30 14:00:00,562.59,563.95,561.94,563.09,99088.0,560.3723,561.7269,559.7248,560.8703,99088.0
2024-05-30 15:00:00,562.94,563.26,559.7,562.42,199247.0,560.7209,561.0396,557.4937,560.203,199247.0
2024-05-31 09:30:00,564.59,567.92,562.76,565.56,170231.0,562.3644,565.6813,560.5416,563.3306,170231.0
2024-05-31 10:00:00,565.98,568.39,565.56,566.0,61672.0,563.7489,566.1494,563.3306,563.7688,61672.0
2024-05-31 11:00:00,566.0,566.41,562.41,562.75,40725.0,563.7688,564.1772,560.193,560.5317,40725.0
2024-05-31 12:00:00,562.52,562.6,560.4,561.5,36501.0,560.3026,560.3822,558.1909,559.2866,36501.0
2024-05-31 13:00:00,561.5,562.99,561.12,562.13,49551.0,559.2866,560.7707,558.9081,559.9141,49551.0
2024-05-31 14:00:00,562.29,564.84,561.93,564.24,33254.0,560.0735,562.6134,559.7149,562.0158,33254.0
2024-05-31 15:00:00,564.33,568.58,562.86,568.07,181904.0,562.1054,566.3387,560.6412,565.8307,181904.0
2024-06-03 09:30:00,569.39,573.63,567.49,569.13,48780.0,567.1455,571.3688,565.253,566.8865,48780.0
2024-06-03 10:00:00,569.86,571.41,565.56,566.44,46768.0,567.6136,569.1575,563.3306,564.2071,46768.0
2024-06-03 11:00:00,567.15,568.43,564.84,565.64,30915.0,564.9143,566.1893,562.6134,563.4103,30915.0
2024-06-03 12:00:00,565.65,566.52,563.09,564.47,27939.0,563.4202,564.2868,560.8703,562.2449,27939.0
2024-06-03 13:00:00,564.18,567.37,563.0,566.83,23319.0,561.956,565.1334,560.7807,564.5956,23319.0
2024-06-03 14:00:00,567.09,569.24,566.91,568.24,33346.0,564.8545,566.9961,564.6753,566.0,33346.0
2024-06-03 15:00:00,567.97,569.71,566.26,569.68,71869.0,565.7311,567.4642,564.0278,567.4343,71869.0
2024-06-04 09:30:00,570.79,571.45,565.24,571.45,52120.0,568.54,569.1974,563.0118,569.1974,52120.0
2024-06-04 10:00:00,570.66,573.76,569.55,570.02,54440.0,568.4105,571.4983,567.3048,567.773,54440.0
2024-06-04 11:00:00,570.16,570.96,568.28,568.37,18974.0,567.9124,568.7093,566.0399,566.1295,18974.0
2024-06-04 12:00:00,568.46,570.53,567.64,569.85,22389.0,566.2191,568.281,565.4024,567.6037,22389.0
2024-06-04 13:00:00,570.07,570.47,569.15,569.84,17698.0,567.8228,568.2212,566.9064,567.5937,17698.0
2024-06-04 14:00:00,569.86,572.59,569.49,571.97,24164.0,567.6136,570.3329,567.2451,569.7153,24164.0
2024-06-04 15:00:00,571.7,571.7,569.25,569.86,67127.0,569.4464,569.4464,567.006,567.6136,67127.0
2024-06-05 09:30:00,569.85,573.86,566.72,569.88,37822.0,567.6037,571.5979,564.486,567.6335,37822.0
2024-06-05 10:00:00,569.53,571.0,568.06,570.82,41612.0,567.2849,568.7491,565.8207,568.5698,41612.0
2024-06-05 11:00:00,571.14,572.5,570.92,571.84,18586.0,568.8886,570.2432,568.6694,569.5858,18586.0
2024-06-05 12:00:00,572.02,575.0,571.6,572.93,21515.0,569.7651,572.7334,569.3468,570.6715,21515.0
2024-06-05 13:00:00,572.92,574.96,572.91,574.58,22847.0,570.6616,572.6935,570.6516,572.315,22847.0
2024-06-05 14:00:00,574.58,574.77,573.43,573.43,18253.0,572.315,572.5043,571.1696,571.1696,18253.0
2024-06-05 15:00:00,573.38,575.58,572.28,575.25,54515.0,571.1198,573.3111,570.0241,572.9824,54515.0
2024-06-06 09:30:00,575.29,578.11,571.94,578.09,44855.0,573.0222,575.8311,569.6854,575.8112,44855.0
2024-06-06 10:00:00,578.1,578.8,575.97,578.14,43048.0,575.8211,576.5184,573.6995,575.861,43048.0
2024-06-06 11:00:00,578.28,578.28,575.76,576.5,45214.0,576.0004,576.0004,573.4904,574.2275,45214.0
2024-06-06 12:00:00,576.39,578.7,576.38,577.96,46519.0,574.1179,576.4188,574.1079,575.6817,46519.0
2024-06-06 13:00:00,577.82,579.35,577.8,579.22,48828.0,575.5422,577.0662,575.5223,576.9367,48828.0
2024-06-06 14:00:00,579.14,580.81,577.77,580.81,59590.0,576.857,578.5205,575.4924,578.5205,59590.0
2024-06-06 15:00:00,580.81,581.67,578.81,579.83,150972.0,578.5205,579.3771,576.5283,577.5443,150972.0
2024-06-07 09:30:00,579.51,582.49,577.08,581.81,73514.0,577.2256,580.1938,574.8052,579.5165,73514.0
2024-06-07 10:00:00,582.08,585.95,580.73,585.5,99043.0,579.7855,583.6402,578.4408,583.192,99043.0
2024-06-07 11:00:00,585.46,585.74,581.91,584.69,72470.0,583.1521,583.431,579.6161,582.3852,72470.0
2024-06-07 12:00:00,584.75,585.37,583.24,584.29,25630.0,582.4449,583.0625,580.9409,581.9867,25630.0
2024-06-07 13:00:00,584.05,585.01,583.14,584.19,48076.0,581.7477,582.7039,580.8413,581.8871,48076.0
2024-06-07 14:00:00,584.0,584.0,582.05,583.67,27280.0,581.6979,581.6979,579.7556,581.3692,27280.0
2024-06-07 15:00:00,583.4,584.76,580.31,580.91,113736.0,581.1003,582.4549,578.0224,578.6201,113736.0
2024-06-10 09:30:00,580.0,582.2,576.57,580.91,85651.0,577.7137,579.905,574.2972,578.6201,85651.0
2024-06-10 10:00:00,580.87,582.28,576.97,577.99,53684.0,578.5802,579.9847,574.6956,575.7116,53684.0
2024-06-10 11:00:00,578.19,578.87,576.75,577.86,35625.0,575.9108,576.5881,574.4765,575.5821,35625.0
2024-06-10 12:00:00,577.71,578.71,577.24,577.48,46627.0,575.4327,576.4287,574.9645,575.2036,46627.0
2024-06-10 13:00:00,577.2,578.95,575.86,578.83,25088.0,574.9247,576.6678,573.59,576.5483,25088.0
2024-06-10 14:00:00,578.75,581.98,578.74,581.34,33290.0,576.4686,579.6859,576.4586,579.0484,33290.0
2024-06-10 15:00:00,581.61,582.01,579.59,581.94,96164.0,579.3173,579.7157,577.3053,579.646,96164.0
2024-06-11 09:30:00,578.95,580.0,575.06,576.91,34500.0,576.6678,577.7137,572.7931,574.6358,34500.0
2024-06-11 10:00:00,577.11,578.13,574.6,577.66,39800.0,574.835,575.851,572.3349,575.3829,39800.0
2024-06-11 11:00:00,577.67,577.68,575.64,575.92,27222.0,575.3928,575.4028,573.3708,573.6497,27222.0
2024-06-11 12:00:00,575.71,578.2,575.3,577.82,22477.0,573.4406,575.9208,573.0322,575.5422,22477.0
2024-06-11 13:00:00,577.8,578.77,577.21,577.21,50684.0,575.5223,576.4885,574.9347,574.9347,50684.0
2024-06-11 14:00:00,577.18,577.46,575.74,575.87,32572.0,574.9048,575.1837,573.4704,573.5999,32572.0
2024-06-11 15:00:00,575.88,576.1,573.91,575.87,147930.0,573.6099,573.829,571.6477,573.5999,147930.0
2024-06-12 09:30:00,579.26,581.97,574.6,577.53,74939.0,576.9766,579.6759,572.3349,575.2534,74939.0
2024-06-12 10:00:00,577.7,580.46,575.93,577.63,68971.0,575.4227,578.1718,573.6597,575.353,68971.0
2024-06-12 11:00:00,577.71,579.84,577.44,579.81,69494.0,575.4327,577.5543,575.1637,577.5244,69494.0
2024-06-12 12:00:00,579.64,580.02,578.12,579.1,47113.0,577.3551,577.7336,575.8411,576.8172,47113.0
2024-06-12 13:00:00,579.08,579.52,578.0,578.12,54896.0,576.7973,577.2355,575.7215,575.8411,54896.0
2024-06-12 14:00:00,577.99,578.29,575.71,576.32,59428.0,575.7116,576.0104,573.4406,574.0482,59428.0
2024-06-12 15:00:00,576.01,578.32,574.76,575.5,241084.0,573.7394,576.0403,572.4943,573.2314,241084.0
2024-06-13 09:30:00,573.36,574.63,567.61,568.2,77089.0,571.0998,572.3648,565.3725,565.9602,77089.0
2024-06-13 10:00:00,567.9,568.73,565.0,567.89,61051.0,565.6614,566.4881,562.7728,565.6514,61051.0
2024-06-13 11:00:00,567.64,571.0,567.16,568.23,42554.0,565.4024,568.7491,564.9243,565.9901,42554.0
2024-06-13 12:00:00,568.18,569.44,567.81,569.44,57216.0,565.9403,567.1953,565.5717,567.1953,57216.0
2024-06-13 13:00:00,569.07,569.61,568.68,569.5,33334.0,566.8267,567.3646,566.4383,567.255,33334.0
2024-06-13 14:00:00,569.51,570.8,569.3,569.61,42461.0,567.265,568.5499,567.0558,567.3646,42461.0
2024-06-13 15:00:00,569.61,573.07,569.45,572.36,131765.0,567.3646,570.811,567.2052,570.1038,131765.0
2024-06-14 09:30:00,572.86,573.1,568.39,570.67,72200.0,570.9908,571.23,566.5354,568.808,72200.0
2024-06-14 10:00:00,570.07,570.36,566.74,567.86,61579.0,568.2099,568.499,564.8908,566.0071,61579.0
2024-06-14 11:00:00,567.85,570.38,567.16,569.93,101140.0,565.9972,568.5189,565.3094,568.0704,101140.0
2024-06-14 12:00:00,570.14,570.35,568.88,569.2,29128.0,568.2797,568.489,567.0238,567.3428,29128.0
2024-06-14 13:00:00,569.04,570.34,567.81,567.97,25506.0,567.1833,568.479,565.9573,566.1168,25506.0
2024-06-14 14:00:00,567.71,570.21,567.71,569.92,24397.0,565.8576,568.3495,565.8576,568.0604,24397.0
2024-06-14 15:00:00,569.93,572.63,569.55,572.05,250007.0,568.0704,570.7616,567.6916,570.1835,250007.0
2024-06-17 09:30:00,566.45,569.31,563.74,569.0,110932.0,564.6017,567.4524,561.9006,567.1434,110932.0
2024-06-17 10:00:00,568.47,568.59,565.94,567.75,72443.0,566.6151,566.7347,564.0934,565.8975,72443.0
2024-06-17 11:00:00,567.41,568.34,566.8,567.16,29322.0,565.5586,566.4856,564.9506,565.3094,29322.0
2024-06-17 12:00:00,567.25,567.46,566.32,567.22,45310.0,565.3991,565.6084,564.4722,565.3692,45310.0
2024-06-17 13:00:00,567.26,567.26,565.72,566.63,79392.0,565.4091,565.4091,563.8741,564.7811,79392.0
2024-06-17 14:00:00,566.63,567.26,565.65,566.0,54334.0,564.7811,565.4091,563.8043,564.1532,54334.0
2024-06-17 15:00:00,565.78,568.02,565.61,568.01,135307.0,563.9339,566.1666,563.7645,566.1566,135307.0
2024-06-18 09:30:00,569.56,572.04,568.25,569.18,68912.0,567.7016,570.1735,566.3959,567.3228,68912.0
2024-06-18 10:00:00,568.85,569.78,566.73,568.53,64069.0,566.9939,567.9209,564.8808,566.6749,64069.0
2024-06-18 11:00:00,567.83,568.19,566.06,566.43,44283.0,565.9772,566.3361,564.213,564.5818,44283.0
2024-06-18 12:00:00,566.2,566.54,565.26,565.62,29117.0,564.3525,564.6914,563.4156,563.7744,29117.0
2024-06-18 13:00:00,565.5,566.83,564.62,566.5,36574.0,563.6548,564.9805,562.7777,564.6516,36574.0
2024-06-18 14:00:00,566.5,567.4,565.98,566.31,29106.0,564.6516,565.5486,564.1333,564.4622,29106.0
2024-06-18 15:00:00,566.3,569.18,565.35,569.18,115124.0,564.4522,567.3228,563.5053,567.3228,115124.0
2024-06-20 09:30:00,560.85,560.85,551.71,553.55,162262.0,559.02,559.02,549.9098,551.7438,162262.0
2024-06-20 10:00:00,553.5,558.19,553.01,555.03,100166.0,551.694,556.3687,551.2056,553.219,100166.0
2024-06-20 11:00:00,555.59,556.5,553.6,555.2,99522.0,553.7772,554.6842,551.7937,553.3884,99522.0
2024-06-20 12:00:00,555.58,556.77,553.02,554.95,82796.0,553.7672,554.9533,551.2156,553.1393,82796.0
2024-06-20 13:00:00,554.65,557.75,554.47,557.2,89364.0,552.8402,555.9301,552.6608,555.3819,89364.0
2024-06-20 14:00:00,557.0,558.41,556.85,557.33,69217.0,555.1826,556.588,555.0331,555.5115,69217.0
2024-06-20 15:00:00,557.44,558.13,556.34,556.95,287864.0,555.6211,556.3089,554.5247,555.1327,287864.0
2024-06-21 09:30:00,558.71,567.96,558.1,565.84,285728.0,556.887,566.1068,556.279,563.9937,285728.0
2024-06-21 10:00:00,565.82,568.59,565.4,567.21,74659.0,563.9738,566.7347,563.5552,565.3592,74659.0
2024-06-21 11:00:00,566.85,568.19,565.53,565.96,34014.0,565.0004,566.3361,563.6847,564.1133,34014.0
2024-06-21 12:00:00,566.29,566.29,563.12,564.01,33910.0,564.4423,564.4423,561.2826,562.1697,33910.0
2024-06-21 13:00:00,563.71,565.06,563.2,564.34,21142.0,561.8707,563.2163,561.3623,562.4986,21142.0
2024-06-21 14:00:00,564.44,565.23,563.86,564.42,57156.0,562.5983,563.3857,562.0202,562.5784,57156.0
2024-06-21 15:00:00,564.22,567.34,563.21,564.7,231674.0,562.379,565.4888,561.3723,562.8574,231674.0
2024-06-24 09:30:00,565.61,567.15,562.32,566.74,45683.0,563.7645,565.2994,560.4852,564.8908,45683.0
2024-06-24 10:00:00,566.74,571.51,566.72,571.12,54155.0,564.8908,569.6452,564.8708,569.2565,54155.0
2024-06-24 11:00:00,570.99,571.47,568.94,570.22,44843.0,569.1269,569.6053,567.0836,568.3594,44843.0
2024-06-24 12:00:00,570.2,571.03,568.64,569.53,30648.0,568.3395,569.1668,566.7846,567.6717,30648.0
2024-06-24 13:00:00,569.8,569.82,566.62,567.45,41848.0,567.9408,567.9607,564.7712,565.5985,41848.0
2024-06-24 14:00:00,567.7,567.7,566.28,566.87,30200.0,565.8477,565.8477,564.4323,565.0204,30200.0
2024-06-24 15:00:00,566.8,566.9,564.63,565.94,122407.0,564.9506,565.0503,562.7877,564.0934,122407.0
2024-06-25 09:30:00,564.84,568.34,560.93,565.09,74032.0,562.997,566.4856,559.0997,563.2462,74032.0
2024-06-25 10:00:00,565.11,565.81,559.79,560.11,51889.0,563.2661,563.9638,557.9635,558.2824,51889.0
2024-06-25 11:00:00,559.99,560.81,558.53,559.43,42716.0,558.1628,558.9801,556.7076,557.6046,42716.0
2024-06-25 12:00:00,559.13,559.57,557.67,558.0,50239.0,557.3056,557.7442,555.8504,556.1793,50239.0
2024-06-25 13:00:00,558.03,558.47,557.09,557.09,73059.0,556.2092,556.6478,555.2723,555.2723,73059.0
2024-06-25 14:00:00,557.09,558.23,556.19,557.3,40988.0,555.2723,556.4086,554.3752,555.4816,40988.0
2024-06-25 15:00:00,557.15,558.56,556.37,556.45,164830.0,555.3321,556.7375,554.5546,554.6344,164830.0
2024-06-26 09:30:00,556.8,557.46,554.84,556.4,47739.0,554.9832,555.6411,553.0296,554.5845,47739.0
2024-06-26 10:00:00,556.4,558.6,555.82,558.08,48019.0,554.5845,556.7773,554.0064,556.259,48019.0
2024-06-26 11:00:00,558.01,560.18,558.01,559.92,41887.0,556.1893,558.3522,556.1893,558.093,41887.0
2024-06-26 12:00:00,560.13,560.41,559.01,559.76,23889.0,558.3024,558.5814,557.186,557.9336,23889.0
2024-06-26 13:00:00,559.88,560.9,559.32,559.95,25736.0,558.0532,559.0698,557.495,558.1229,25736.0
2024-06-26 14:00:00,559.95,561.38,559.22,560.47,45955.0,558.1229,559.5483,557.3953,558.6412,45955.0
2024-06-26 15:00:00,560.28,560.39,557.52,558.41,166509.0,558.4519,558.5615,555.7009,556.588,166509.0
2024-06-27 09:30:00,556.72,558.26,553.58,554.36,70445.0,554.9035,556.4385,551.7737,552.5512,70445.0
2024-06-27 10:00:00,554.58,556.1,553.56,555.11,49422.0,552.7705,554.2855,551.7538,553.2987,49422.0
2024-06-27 11:00:00,555.03,557.15,554.36,556.47,78226.0,553.219,555.3321,552.5512,554.6543,78226.0
2024-06-27 12:00:00,556.39,556.4,553.78,553.78,71137.0,554.5746,554.5845,551.9731,551.9731,71137.0
2024-06-27 13:00:00,553.8,554.16,552.62,552.76,49245.0,551.993,552.3518,550.8169,550.9564,49245.0
2024-06-27 14:00:00,552.61,552.71,549.91,549.92,81935.0,550.8069,550.9066,548.1157,548.1257,81935.0
2024-06-27 15:00:00,550.08,551.29,549.23,551.2,177868.0,548.2851,549.4912,547.4379,549.4015,177868.0
2024-06-28 09:30:00,552.93,555.96,551.34,553.97,64650.0,551.1258,554.146,549.541,552.1625,64650.0
2024-06-28 10:00:00,553.99,558.27,553.84,554.54,80052.0,552.1824,556.4484,552.0329,552.7306,80052.0
2024-06-28 11:00:00,554.78,554.91,552.72,553.43,49652.0,552.9698,553.0994,550.9165,551.6242,49652.0
2024-06-28 12:00:00,553.61,554.05,551.52,551.95,43834.0,551.8036,552.2422,549.7204,550.149,43834.0
2024-06-28 13:00:00,552.01,552.4,549.1,549.98,61099.0,550.2088,550.5976,547.3083,548.1855,61099.0
2024-06-28 14:00:00,549.99,550.17,547.53,547.84,52867.0,548.1954,548.3748,545.7435,546.0525,52867.0
2024-06-28 15:00:00,547.75,553.36,545.63,552.85,310308.0,545.9627,551.5544,543.8497,551.0461,310308.0
2024-07-01 09:30:00,553.45,557.47,551.3,556.77,63099.0,551.6441,555.651,549.5012,554.9533,63099.0
2024-07-01 10:00:00,556.65,557.57,544.43,546.92,102901.0,554.8337,555.7507,542.6536,545.1355,102901.0
2024-07-01 11:00:00,546.85,547.16,542.83,542.98,91385.0,545.0657,545.3747,541.0588,541.2083,91385.0
2024-07-01 12:00:00,543.01,543.77,541.1,541.86,58056.0,541.2382,541.9957,539.3344,540.092,58056.0
2024-07-01 13:00:00,541.85,542.25,540.92,541.41,58820.0,540.082,540.4807,539.155,539.6434,58820.0
2024-07-01 14:00:00,541.54,541.89,540.45,541.09,124507.0,539.773,540.1219,538.6866,539.3245,124507.0
2024-07-01 15:00:00,540.98,541.85,539.4,541.66,140457.0,539.2148,540.082,537.64,539.8926,140457.0
2024-07-02 09:30:00,539.31,541.59,535.99,537.83,64640.0,537.5503,539.8228,534.2411,536.0751,64640.0
2024-07-02 10:00:00,538.09,539.88,537.32,538.35,44304.0,536.3343,538.1184,535.5668,536.5934,44304.0
2024-07-02 11:00:00,538.31,538.98,536.94,538.04,46268.0,536.5535,537.2214,535.188,536.2844,46268.0
2024-07-02 12:00:00,537.83,537.83,535.2,535.21,41059.0,536.0751,536.0751,533.4537,533.4637,41059.0
2024-07-02 13:00:00,535.06,535.97,534.16,535.18,47878.0,533.3142,534.2212,532.4171,533.4338,47878.0
2024-07-02 14:00:00,535.04,536.73,534.88,536.37,60021.0,533.2942,534.9787,533.1347,534.6199,60021.0
2024-07-02 15:00:00,536.11,536.68,533.46,533.87,199930.0,534.3607,534.9289,531.7194,532.128,199930.0
2024-07-03 09:30:00,533.0,538.53,532.43,538.51,77568.0,531.2609,536.7728,530.6927,536.7529,77568.0
2024-07-03 10:00:00,538.56,539.81,533.06,533.06,128528.0,536.8027,538.0487,531.3207,531.3207,128528.0
2024-07-03 11:00:00,533.05,534.71,532.69,533.38,87845.0,531.3107,532.9653,530.9519,531.6396,87845.0
2024-07-03 12:00:00,533.51,536.87,533.1,535.38,131319.0,531.7692,535.1182,531.3605,533.6331,131319.0
2024-07-05 09:30:00,538.65,538.65,533.85,535.68,99210.0,536.8924,536.8924,532.1081,533.9321,99210.0
2024-07-05 10:00:00,535.68,538.81,534.3,538.61,102375.0,533.9321,537.0519,532.5566,536.8526,102375.0
2024-07-05 11:00:00,538.79,539.62,537.38,538.38,48835.0,537.032,537.8593,535.6266,536.6233,48835.0
2024-07-05 12:00:00,538.11,538.74,536.83,538.61,40400.0,536.3542,536.9821,535.0784,536.8526,40400.0
2024-07-05 13:00:00,538.61,539.45,537.86,539.35,51740.0,536.8526,537.6898,536.105,537.5902,51740.0
2024-07-05 14:00:00,539.42,540.0,538.45,539.32,59054.0,537.6599,538.238,536.6931,537.5603,59054.0
2024-07-05 15:00:00,539.32,540.17,538.84,539.95,145115.0,537.5603,538.4075,537.0818,538.1882,145115.0
2024-07-08 09:30:00,541.45,543.02,538.38,539.73,45115.0,539.6833,541.2482,536.6233,537.9689,45115.0
2024-07-08 10:00:00,539.5,540.55,538.28,539.67,48344.0,537.7397,538.7862,536.5236,537.9091,48344.0
2024-07-08 11:00:00,539.24,539.31,535.75,536.03,44560.0,537.4805,537.5503,534.0019,534.281,44560.0
2024-07-08 12:00:00,536.04,537.09,535.43,536.68,32084.0,534.291,535.3375,533.6829,534.9289,32084.0
2024-07-08 13:00:00,536.64,537.28,535.56,537.07,53029.0,534.889,535.5269,533.8125,535.3176,53029.0
2024-07-08 14:00:00,537.07,538.15,536.27,536.36,51033.0,535.3176,536.3941,534.5202,534.6099,51033.0
2024-07-08 15:00:00,536.23,536.89,535.44,536.29,114505.0,534.4803,535.1382,533.6929,534.5401,114505.0
2024-07-09 09:30:00,538.09,538.33,533.69,535.66,47835.0,536.3343,536.5735,531.9486,533.9122,47835.0
2024-07-09 10:00:00,535.3,535.3,528.37,528.71,95100.0,533.5534,533.5534,526.646,526.9849,95100.0
2024-07-09 11:00:00,528.78,531.26,528.57,530.76,97510.0,527.0546,529.5266,526.8453,529.0282,97510.0
2024-07-09 12:00:00,530.87,531.42,529.9,530.85,46234.0,529.1378,529.686,528.171,529.1179,46234.0
2024-07-09 13:00:00,530.87,531.29,529.85,530.36,66337.0,529.1378,529.5565,528.1212,528.6295,66337.0
2024-07-09 14:00:00,530.37,531.71,529.95,529.95,95235.0,528.6395,529.9751,528.2208,528.2208,95235.0
2024-07-09 15:00:00,529.95,531.93,528.91,531.74,298181.0,528.2208,530.1944,527.1842,530.005,298181.0
2024-07-10 09:30:00,533.25,535.13,531.37,532.02,69256.0,531.5101,533.3839,529.6362,530.2841,69256.0
2024-07-10 10:00:00,531.7,532.61,528.82,530.3,88990.0,529.9651,530.8721,527.0945,528.5697,88990.0
2024-07-10 11:00:00,530.41,531.77,530.2,531.69,120822.0,528.6793,530.0349,528.47,529.9551,120822.0
2024-07-10 12:00:00,531.54,533.3,531.13,533.08,103235.0,529.8056,531.5599,529.397,531.3406,103235.0
2024-07-10 13:00:00,533.09,534.78,532.92,533.92,185814.0,531.3506,533.0351,531.1811,532.1779,185814.0
2024-07-10 14:00:00,534.11,534.11,532.81,533.79,54602.0,532.3673,532.3673,531.0715,532.0483,54602.0
2024-07-10 15:00:00,533.83,537.0,533.19,536.64,156910.0,532.0882,535.2478,531.4503,534.889,156910.0
2024-07-11 09:30:00,539.76,546.58,537.87,545.24,103316.0,537.9988,544.7966,536.115,543.4609,103316.0
2024-07-11 10:00:00,544.72,548.63,544.63,545.73,144203.0,542.9426,546.8399,542.8529,543.9493,144203.0
2024-07-11 11:00:00,545.89,547.8,545.7,546.42,67828.0,544.1088,546.0126,543.9194,544.6371,67828.0
2024-07-11 12:00:00,546.39,546.68,544.33,545.89,31417.0,544.6072,544.8962,542.5539,544.1088,31417.0
2024-07-11 13:00:00,545.74,548.0,545.35,547.65,41295.0,543.9593,546.2119,543.5706,545.8631,41295.0
2024-07-11 14:00:00,547.67,548.21,545.11,545.29,37128.0,545.883,546.4212,543.3314,543.5108,37128.0
2024-07-11 15:00:00,545.59,545.6,542.11,542.47,147918.0,543.8098,543.8198,540.3411,540.7,147918.0
2024-07-12 09:30:00,542.69,546.7,540.85,545.92,66389.0,540.9193,544.9162,539.0853,544.1387,66389.0
2024-07-12 10:00:00,546.06,550.23,546.06,549.55,52699.0,544.2783,548.4347,544.2783,547.7569,52699.0
2024-07-12 11:00:00,549.75,551.66,548.94,549.28,40314.0,547.9562,549.86,547.1489,547.4878,40314.0
2024-07-12 12:00:00,549.06,549.49,548.42,549.06,28217.0,547.2685,547.6971,546.6306,547.2685,28217.0
2024-07-12 13:00:00,549.28,550.7,549.0,549.0,22443.0,547.4878,548.9031,547.2087,547.2087,22443.0
2024-07-12 14:00:00,549.1,550.04,548.83,549.4,30079.0,547.3083,548.2453,547.0392,547.6074,30079.0
2024-07-12 15:00:00,549.4,549.92,547.67,548.71,100469.0,547.6074,548.1257,545.883,546.9196,100469.0
2024-07-15 09:30:00,546.59,549.6,543.85,547.94,95183.0,544.8065,547.8067,542.0755,546.1521,95183.0
2024-07-15 10:00:00,547.94,549.68,544.0,545.07,96709.0,546.1521,547.8864,542.225,543.2915,96709.0
2024-07-15 11:00:00,545.18,548.53,545.08,547.67,45841.0,543.4011,546.7402,543.3015,545.883,45841.0
2024-07-15 12:00:00,547.56,547.6,543.01,543.45,80495.0,545.7734,545.8132,541.2382,541.6768,80495.0
2024-07-15 13:00:00,543.3,545.12,543.08,543.97,60752.0,541.5273,543.3413,541.308,542.1951,60752.0
2024-07-15 14:00:00,543.78,546.57,543.74,546.57,84561.0,542.0057,544.7866,541.9658,544.7866,84561.0
2024-07-15 15:00:00,546.48,546.85,542.99,544.72,155715.0,544.6969,545.0657,541.2183,542.9426,155715.0
2024-07-16 09:30:00,549.24,553.55,547.72,553.23,44983.0,547.4479,551.7438,545.9328,551.4249,44983.0
2024-07-16 10:00:00,553.19,554.8,549.39,549.87,44721.0,551.385,552.9897,547.5974,548.0758,44721.0
2024-07-16 11:00:00,549.85,551.42,549.39,549.56,64734.0,548.0559,549.6208,547.5974,547.7668,64734.0
2024-07-16 12:00:00,549.66,553.75,549.43,553.75,55628.0,547.8665,551.9432,547.6373,551.9432,55628.0
2024-07-16 13:00:00,553.59,554.02,552.13,553.16,34052.0,551.7837,552.2123,550.3285,551.3551,34052.0
2024-07-16 14:00:00,553.1,554.58,552.94,553.89,43874.0,551.2953,552.7705,551.1358,552.0827,43874.0
2024-07-16 15:00:00,553.98,555.78,553.8,555.4,97473.0,552.1724,553.9665,551.993,553.5878,97473.0
2024-07-17 09:30:00,553.0,555.75,550.85,554.27,58967.0,551.1956,553.9366,549.0526,552.4615,58967.0
2024-07-17 10:00:00,554.18,559.96,552.99,553.78,88052.0,552.3718,558.1329,551.1856,551.9731,88052.0
2024-07-17 11:00:00,553.96,556.25,553.5,556.25,36010.0,552.1525,554.435,551.694,554.435,36010.0
2024-07-17 12:00:00,556.41,557.41,555.34,556.99,28631.0,554.5945,555.5912,553.528,555.1726,28631.0
2024-07-17 13:00:00,557.03,557.63,555.19,555.67,43893.0,555.2125,555.8105,553.3785,553.8569,43893.0
2024-07-17 14:00:00,555.7,556.76,555.32,556.76,23000.0,553.8868,554.9433,553.508,554.9433,23000.0
2024-07-17 15:00:00,556.77,557.05,554.01,555.26,98806.0,554.9533,555.2324,552.2023,553.4482,98806.0
2024-07-18 09:30:00,551.69,556.06,550.41,555.58,43640.0,549.8899,554.2456,548.6141,553.7672,43640.0
2024-07-18 10:00:00,555.1,557.16,550.81,551.31,72070.0,553.2888,555.342,549.0128,549.5111,72070.0
2024-07-18 11:00:00,550.87,551.6,548.02,548.62,78735.0,549.0726,549.8002,546.2319,546.8299,78735.0
2024-07-18 12:00:00,548.51,548.52,537.77,541.17,193418.0,546.7203,546.7302,536.0153,539.4042,193418.0
2024-07-18 13:00:00,541.23,545.11,541.23,542.48,89883.0,539.464,543.3314,539.464,540.7099,89883.0
2024-07-18 14:00:00,542.14,542.25,539.75,542.11,131621.0,540.3711,540.4807,537.9888,540.3411,131621.0
2024-07-18 15:00:00,542.0,543.41,539.86,540.73,192301.0,540.2315,541.6369,538.0985,538.9657,192301.0
2024-07-19 09:30:00,541.15,542.23,536.01,537.49,167440.0,539.3843,540.4608,534.2611,535.7362,167440.0
2024-07-19 10:00:00,537.85,538.24,533.43,533.77,131393.0,536.095,536.4838,531.6895,532.0284,131393.0
2024-07-19 11:00:00,534.06,534.5,531.47,534.0,213704.0,532.3174,532.756,529.7359,532.2576,213704.0
2024-07-19 12:00:00,533.94,535.39,532.79,534.39,95194.0,532.1978,533.6431,531.0516,532.6463,95194.0
2024-07-19 13:00:00,534.27,534.79,532.13,533.46,59074.0,532.5267,533.045,530.3937,531.7194,59074.0
2024-07-19 14:00:00,533.37,533.66,531.82,532.59,48524.0,531.6297,531.9187,530.0847,530.8522,48524.0
2024-07-19 15:00:00,532.56,535.06,532.56,534.18,135084.0,530.8223,533.3142,530.8223,532.437,135084.0
2024-07-22 09:30:00,540.67,544.84,537.71,539.07,74150.0,538.9058,543.0622,535.9555,537.3111,74150.0
2024-07-22 10:00:00,539.32,540.59,535.98,540.59,74931.0,537.5603,538.8261,534.2312,538.8261,74931.0
2024-07-22 11:00:00,540.37,542.42,539.16,540.0,67714.0,538.6068,540.6501,537.4008,538.238,67714.0
2024-07-22 12:00:00,539.85,541.36,538.43,541.32,39588.0,538.0885,539.5936,536.6732,539.5537,39588.0
2024-07-22 13:00:00,541.32,542.66,540.78,542.39,58023.0,539.5537,540.8894,539.0155,540.6202,58023.0
2024-07-22 14:00:00,542.53,544.14,541.53,543.44,51152.0,540.7598,542.3645,539.763,541.6668,51152.0
2024-07-22 15:00:00,543.49,547.12,542.9,546.79,129117.0,541.7166,545.3348,541.1286,545.0059,129117.0
2024-07-23 09:30:00,570.97,572.24,557.38,560.13,242701.0,569.107,570.3728,555.5613,558.3024,242701.0
2024-07-23 10:00:00,560.13,560.46,554.16,556.0,199108.0,558.3024,558.6313,552.3518,554.1858,199108.0
2024-07-23 11:00:00,556.0,557.82,554.6,556.13,124152.0,554.1858,555.9999,552.7904,554.3154,124152.0
2024-07-23 12:00:00,556.12,556.5,553.92,554.53,84948.0,554.3054,554.6842,552.1126,552.7206,84948.0
2024-07-23 13:00:00,554.51,555.73,553.79,555.32,79368.0,552.7007,553.9167,551.983,553.508,79368.0
2024-07-23 14:00:00,555.32,555.42,551.59,552.75,78956.0,553.508,553.6077,549.7902,550.9464,78956.0
2024-07-23 15:00:00,552.86,553.48,550.67,552.18,234006.0,551.0561,551.674,548.8732,550.3783,234006.0
2024-07-24 09:30:00,552.92,568.37,552.65,563.33,337427.0,551.1159,566.5155,550.8468,561.4919,337427.0
2024-07-24 10:00:00,563.35,565.8,561.0,565.23,282685.0,561.5118,563.9539,559.1695,563.3857,282685.0
2024-07-24 11:00:00,564.34,570.5,562.89,568.86,265955.0,562.4986,568.6385,561.0533,567.0039,265955.0
2024-07-24 12:00:00,569.23,571.04,568.42,569.17,107692.0,567.3727,569.1768,566.5653,567.3129,107692.0
2024-07-24 13:00:00,569.25,570.98,567.71,569.96,127138.0,567.3926,569.1169,565.8576,568.1003,127138.0
2024-07-24 14:00:00,570.01,571.21,568.9,570.43,84939.0,568.1501,569.3462,567.0437,568.5687,84939.0
2024-07-24 15:00:00,570.59,575.25,569.92,574.93,391636.0,568.7282,573.373,568.0604,573.0541,391636.0
2024-07-25 09:30:00,576.14,594.76,572.13,594.0,411019.0,574.2601,592.8194,570.2632,592.0618,411019.0
2024-07-25 10:00:00,594.11,598.44,592.41,596.07,552060.0,592.1715,596.4873,590.477,594.1251,552060.0
2024-07-25 11:00:00,596.05,598.12,595.06,597.12,199523.0,594.1051,596.1684,593.1184,595.1717,199523.0
2024-07-25 12:00:00,597.05,601.78,596.61,601.18,174635.0,595.1019,599.8165,594.6633,599.2184,174635.0
2024-07-25 13:00:00,601.18,603.82,598.7,598.92,145108.0,599.2184,601.8498,596.7465,596.9658,145108.0
2024-07-25 14:00:00,598.88,599.48,593.51,593.65,172604.0,596.9259,597.524,591.5734,591.713,172604.0
2024-07-25 15:00:00,593.6,596.63,592.78,594.6,346506.0,591.6631,594.6833,590.8458,592.6599,346506.0
2024-07-26 09:30:00,600.85,614.65,599.3,611.96,239119.0,598.8895,612.6445,597.3445,609.9632,239119.0
2024-07-26 10:00:00,610.33,613.27,606.61,608.38,253993.0,608.3386,611.269,604.6307,606.3949,253993.0
2024-07-26 11:00:00,608.43,609.28,603.88,606.48,245769.0,606.4448,607.292,601.9096,604.5011,245769.0
2024-07-26 12:00:00,607.21,611.58,605.93,611.57,165307.0,605.2287,609.5845,603.9529,609.5745,165307.0
2024-07-26 13:00:00,611.12,611.56,607.88,609.43,117741.0,609.126,609.5645,605.8965,607.4415,117741.0
2024-07-26 14:00:00,609.41,610.32,607.76,608.12,149047.0,607.4216,608.3286,605.7769,606.1358,149047.0
2024-07-26 15:00:00,608.12,609.17,606.02,607.22,399301.0,606.1358,607.1823,604.0426,605.2387,399301.0
2024-07-29 09:30:00,604.25,605.05,596.94,597.89,100958.0,602.2784,603.0758,594.9922,595.9391,100958.0
2024-07-29 10:00:00,598.17,599.73,595.2,599.28,111092.0,596.2182,597.7731,593.2579,597.3246,111092.0
2024-07-29 11:00:00,599.59,600.78,598.24,599.99,90854.0,597.6336,598.8197,596.288,598.0323,90854.0
2024-07-29 12:00:00,599.74,601.8,599.11,600.8,57683.0,597.7831,599.8364,597.1552,598.8396,57683.0
2024-07-29 13:00:00,600.55,604.68,600.55,604.22,32512.0,598.5905,602.707,598.5905,602.2485,32512.0
2024-07-29 14:00:00,603.88,604.77,603.07,604.74,34799.0,601.9096,602.7967,601.1022,602.7668,34799.0
2024-07-29 15:00:00,604.76,607.81,603.93,604.12,139588.0,602.7867,605.8268,601.9594,602.1488,139588.0
2024-07-30 09:30:00,609.81,614.79,608.19,610.79,66825.0,607.8203,612.784,606.2055,608.7971,66825.0
2024-07-30 10:00:00,610.45,610.69,604.86,605.19,118257.0,608.4582,608.6974,602.8864,603.2153,118257.0
2024-07-30 11:00:00,605.13,605.76,602.85,604.87,73587.0,603.1555,603.7835,600.883,602.8964,73587.0
2024-07-30 12:00:00,604.62,606.46,603.13,605.75,43262.0,602.6472,604.4812,601.162,603.7735,43262.0
2024-07-30 13:00:00,605.23,607.89,605.05,607.63,46576.0,603.2552,605.9065,603.0758,605.6474,46576.0
2024-07-30 14:00:00,608.25,610.67,607.74,610.25,80327.0,606.2653,608.6774,605.757,608.2588,80327.0
2024-07-30 15:00:00,610.3,615.74,609.77,615.13,195895.0,608.3087,613.7309,607.7804,613.1229,195895.0
2024-07-31 09:30:00,614.23,615.96,609.29,614.41,102593.0,612.2258,613.9502,607.3019,612.4052,102593.0
2024-07-31 10:00:00,613.83,620.63,611.92,619.22,161430.0,611.8271,618.6049,609.9234,617.1995,161430.0
2024-07-31 11:00:00,619.08,620.36,618.14,619.88,122424.0,617.06,618.3358,616.1231,617.8574,122424.0
2024-07-31 12:00:00,619.29,620.6,619.15,619.49,84347.0,617.2693,618.575,617.1298,617.4687,84347.0
2024-07-31 13:00:00,619.08,619.99,617.42,618.2,29064.0,617.06,617.967,615.4054,616.1829,29064.0
2024-07-31 14:00:00,617.39,620.0,616.76,619.65,61006.0,615.3755,617.977,614.7476,617.6281,61006.0
2024-07-31 15:00:00,619.62,620.53,612.72,612.75,304482.0,617.5982,618.5053,610.7208,610.7507,304482.0
2024-08-01 09:30:00,616.4,622.3,613.47,616.01,71894.0,614.3887,620.2695,611.4683,614.0,71894.0
2024-08-01 10:00:00,615.39,618.66,612.87,615.3,78647.0,613.382,616.6414,610.8703,613.2923,78647.0
2024-08-01 11:00:00,615.21,619.89,614.1,617.5,94999.0,613.2026,617.8674,612.0963,615.4852,94999.0
2024-08-01 12:00:00,617.5,620.05,616.41,619.69,43919.0,615.4852,618.0268,614.3987,617.668,43919.0
2024-08-01 13:00:00,620.03,620.45,618.46,620.06,44438.0,618.0069,618.4255,616.442,618.0368,44438.0
2024-08-01 14:00:00,620.03,620.29,618.62,619.19,68504.0,618.0069,618.2661,616.6015,617.1696,68504.0
2024-08-01 15:00:00,619.41,621.78,618.52,621.68,271537.0,617.3889,619.7512,616.5018,619.6515,271537.0
2024-08-02 09:30:00,621.95,622.0,614.76,616.74,118770.0,619.9206,619.9705,612.7541,614.7276,118770.0
2024-08-02 10:00:00,617.02,620.04,608.7,610.06,128605.0,615.0067,618.0169,606.7139,608.0694,128605.0
2024-08-02 11:00:00,610.12,611.41,605.47,611.14,59506.0,608.1292,609.415,603.4944,609.1459,59506.0
2024-08-02 12:00:00,610.98,613.9,610.77,612.73,60893.0,608.9864,611.8969,608.7771,610.7307,60893.0
2024-08-02 13:00:00,612.65,612.72,609.46,609.86,22229.0,610.651,610.7208,607.4714,607.8701,22229.0
2024-08-02 14:00:00,609.67,612.05,608.58,611.77,82746.0,607.6807,610.0529,606.5943,609.7739,82746.0
2024-08-02 15:00:00,612.15,616.05,611.77,615.69,250516.0,610.1526,614.0399,609.7739,613.6811,250516.0
2024-08-05 09:30:00,607.54,611.37,598.07,601.53,164307.0,605.5577,609.3752,596.1186,599.5673,164307.0
2024-08-05 10:00:00,602.68,607.39,598.59,600.11,125187.0,600.7135,605.4081,596.6369,598.1519,125187.0
2024-08-05 11:00:00,600.32,606.45,599.82,604.5,100952.0,598.3612,604.4712,597.8628,602.5276,100952.0
2024-08-05 12:00:00,604.46,606.38,602.52,603.51,72276.0,602.4877,604.4014,600.554,601.5408,72276.0
2024-08-05 13:00:00,603.39,603.53,598.01,598.11,76842.0,601.4212,601.5607,596.0588,596.1584,76842.0
2024-08-05 14:00:00,598.3,600.06,597.2,597.2,59002.0,596.3478,598.1021,595.2514,595.2514,59002.0
2024-08-05 15:00:00,597.15,598.09,592.81,598.07,279180.0,595.2016,596.1385,590.8757,596.1186,279180.0
2024-08-06 09:30:00,600.26,609.21,596.6,609.21,66218.0,598.3014,607.2222,594.6534,607.2222,66218.0
2024-08-06 10:00:00,609.78,612.88,608.31,610.03,121043.0,607.7903,610.8802,606.3251,608.0395,121043.0
2024-08-06 11:00:00,610.15,610.89,606.56,608.92,96217.0,608.1591,608.8967,604.5809,606.9332,96217.0
2024-08-06 12:00:00,608.77,611.28,608.59,609.93,52435.0,606.7836,609.2855,606.6042,607.9399,52435.0
2024-08-06 13:00:00,610.11,610.87,609.19,609.65,38643.0,608.1193,608.8768,607.2023,607.6608,38643.0
2024-08-06 14:00:00,609.61,612.07,608.11,610.19,64726.0,607.6209,610.0729,606.1258,608.199,64726.0
2024-08-06 15:00:00,610.0,610.19,601.7,601.7,156979.0,608.0096,608.199,599.7367,599.7367,156979.0
2024-08-07 09:30:00,600.97,601.58,593.29,598.1,147660.0,599.0091,599.6171,591.3542,596.1485,147660.0
2024-08-07 10:00:00,598.47,601.78,596.53,600.84,149236.0,596.5173,599.8165,594.5836,598.8795,149236.0
2024-08-07 11:00:00,600.84,600.84,596.41,596.41,53927.0,598.8795,598.8795,594.464,594.464,53927.0
2024-08-07 12:00:00,596.39,598.03,594.77,594.86,106604.0,594.444,596.0787,592.8293,592.919,106604.0
2024-08-07 13:00:00,594.82,594.82,588.3,589.5,85842.0,592.8792,592.8792,586.3804,587.5765,85842.0
2024-08-07 14:00:00,589.57,590.01,586.53,588.86,67332.0,587.6463,588.0849,584.6162,586.9386,67332.0
2024-08-07 15:00:00,589.18,591.71,585.68,587.16,191371.0,587.2576,589.7793,583.769,585.2442,191371.0
2024-08-08 09:30:00,589.74,599.36,587.5,596.35,47585.0,587.8157,597.4043,585.583,594.4042,47585.0
2024-08-08 10:00:00,595.81,599.59,595.71,598.11,82573.0,593.8659,597.6336,593.7663,596.1584,82573.0
2024-08-08 11:00:00,598.18,599.05,594.95,596.0,74354.0,596.2282,597.0954,593.0087,594.0553,74354.0
2024-08-08 12:00:00,596.28,597.1,594.44,595.45,46627.0,594.3344,595.1517,592.5004,593.5071,46627.0
2024-08-08 13:00:00,595.19,600.74,594.84,598.05,51078.0,593.248,598.7798,592.8991,596.0986,51078.0
2024-08-08 14:00:00,598.07,600.68,597.67,600.38,77121.0,596.1186,598.72,595.7199,598.421,77121.0
2024-08-08 15:00:00,600.05,601.14,597.56,600.21,137155.0,598.0921,599.1785,595.6102,598.2516,137155.0
2024-08-09 09:30:00,600.0,601.23,595.7,599.31,28028.0,598.0423,599.2682,593.7563,597.3545,28028.0
2024-08-09 10:00:00,598.45,601.35,596.46,596.47,48631.0,596.4973,599.3879,594.5138,594.5238,48631.0
2024-08-09 11:00:00,596.43,598.61,594.56,594.68,41763.0,594.4839,596.6568,592.62,592.7396,41763.0
2024-08-09 12:00:00,594.77,595.89,594.19,594.99,28640.0,592.8293,593.9457,592.2512,593.0486,28640.0
2024-08-09 13:00:00,594.99,598.77,594.46,595.94,55360.0,593.0486,596.8163,592.5203,593.9955,55360.0
2024-08-09 14:00:00,595.6,596.29,594.05,594.45,32422.0,593.6566,594.3444,592.1117,592.5104,32422.0
2024-08-09 15:00:00,594.55,597.11,593.87,595.74,134900.0,592.61,595.1617,591.9323,593.7962,134900.0
2024-08-12 09:30:00,596.26,597.86,591.59,593.02,58630.0,594.3145,595.9092,589.6597,591.085,58630.0
2024-08-12 10:00:00,593.1,595.57,592.54,595.13,52486.0,591.1648,593.6267,590.6066,593.1881,52486.0
2024-08-12 11:00:00,595.24,598.76,595.11,597.17,61967.0,593.2978,596.8063,593.1682,595.2215,61967.0
2024-08-12 12:00:00,596.81,597.55,594.91,596.0,46189.0,594.8627,595.6003,592.9689,594.0553,46189.0
2024-08-12 13:00:00,595.83,597.63,594.87,595.65,45057.0,593.8859,595.68,592.929,593.7065,45057.0
2024-08-12 14:00:00,595.81,597.42,595.37,596.67,41821.0,593.8659,595.4707,593.4274,594.7231,41821.0
2024-08-12 15:00:00,596.59,599.53,596.35,599.47,109194.0,594.6434,597.5738,594.4042,597.514,109194.0
2024-08-13 09:30:00,599.98,605.57,599.78,602.38,81512.0,598.0223,603.5941,597.823,600.4145,81512.0
2024-08-13 10:00:00,602.92,603.13,599.45,602.13,70092.0,600.9527,601.162,597.4941,600.1653,70092.0
2024-08-13 11:00:00,602.2,602.39,600.16,601.59,66273.0,600.2351,600.4245,598.2017,599.6271,66273.0
2024-08-13 12:00:00,601.11,603.79,601.1,603.75,32238.0,599.1486,601.8199,599.1387,601.78,32238.0
2024-08-13 13:00:00,603.57,603.66,601.33,602.58,31171.0,601.6006,601.6903,599.3679,600.6138,31171.0
2024-08-13 14:00:00,602.79,603.01,601.1,602.69,35643.0,600.8232,601.0424,599.1387,600.7235,35643.0
2024-08-13 15:00:00,602.42,604.76,602.06,604.4,93328.0,600.4544,602.7867,600.0955,602.4279,93328.0
2024-08-14 09:30:00,602.09,603.47,598.66,599.1,50499.0,600.1254,601.5009,596.7066,597.1452,50499.0
2024-08-14 10:00:00,599.03,599.07,595.8,596.93,32638.0,597.0754,597.1153,593.856,594.9823,32638.0
2024-08-14 11:00:00,597.0,601.27,596.72,601.21,48991.0,595.052,599.3081,594.773,599.2483,48991.0
2024-08-14 12:00:00,601.21,601.71,598.35,600.05,24562.0,599.2483,599.7467,596.3976,598.0921,24562.0
2024-08-14 13:00:00,599.63,602.46,598.83,601.58,18790.0,597.6735,600.4942,596.8761,599.6171,18790.0
2024-08-14 14:00:00,601.38,601.5,600.17,600.58,36893.0,599.4178,599.5374,598.2117,598.6204,36893.0
2024-08-14 15:00:00,600.58,602.32,599.28,601.75,118781.0,598.6204,600.3547,597.3246,599.7865,118781.0
2024-08-15 09:30:00,605.52,608.62,603.3,603.49,46603.0,603.5442,606.6341,601.3315,601.5209,46603.0
2024-08-15 10:00:00,603.96,604.88,600.98,601.16,68397.0,601.9893,602.9063,599.0191,599.1985,68397.0
2024-08-15 11:00:00,601.41,602.71,599.98,600.4,41802.0,599.4477,600.7434,598.0223,598.441,41802.0
2024-08-15 12:00:00,600.19,601.28,600.02,600.72,31614.0,598.2316,599.3181,598.0622,598.7599,31614.0
2024-08-15 13:00:00,600.99,602.0,600.37,601.29,30142.0,599.029,600.0357,598.4111,599.3281,30142.0
2024-08-15 14:00:00,601.29,603.46,601.18,602.57,16927.0,599.3281,601.491,599.2184,600.6039,16927.0
2024-08-15 15:00:00,602.5,603.79,601.05,603.27,116042.0,600.5341,601.8199,599.0888,601.3016,116042.0
2024-08-16 09:30:00,601.79,604.11,601.75,602.33,102807.0,599.8264,602.1388,599.7865,600.3647,102807.0
2024-08-16 10:00:00,602.58,603.0,599.59,600.54,70465.0,600.6138,601.0325,597.6336,598.5805,70465.0
2024-08-16 11:00:00,601.02,603.46,600.71,602.41,52635.0,599.0589,601.491,598.7499,600.4444,52635.0
2024-08-16 12:00:00,602.18,603.14,600.71,603.14,27304.0,600.2151,601.172,598.7499,601.172,27304.0
2024-08-16 13:00:00,602.72,604.5,601.83,604.31,31123.0,600.7534,602.5276,599.8663,602.3382,31123.0
2024-08-16 14:00:00,604.52,605.63,604.07,605.38,43688.0,602.5475,603.6539,602.099,603.4047,43688.0
2024-08-16 15:00:00,605.44,606.58,603.69,603.86,116062.0,603.4645,604.6008,601.7202,601.8897,116062.0
2024-08-19 09:30:00,604.19,608.59,603.95,606.44,31713.0,602.2186,606.6042,601.9794,604.4612,31713.0
2024-08-19 10:00:00,606.49,608.89,605.07,608.58,50893.0,604.5111,606.9033,603.0957,606.5943,50893.0
2024-08-19 11:00:00,608.58,610.88,608.53,609.1,60347.0,606.5943,608.8868,606.5444,607.1126,60347.0
2024-08-19 12:00:00,609.1,609.71,608.83,609.5,39181.0,607.1126,607.7206,606.8434,607.5113,39181.0
2024-08-19 13:00:00,609.2,609.69,608.26,609.17,23426.0,607.2122,607.7006,606.2753,607.1823,23426.0
2024-08-19 14:00:00,609.27,609.59,607.7,607.81,29165.0,607.282,607.601,605.7171,605.8268,29165.0
2024-08-19 15:00:00,607.82,608.46,606.45,607.19,136045.0,605.8367,606.4747,604.4712,605.2088,136045.0
2024-08-20 09:30:00,609.92,611.75,608.33,610.82,41337.0,607.9299,609.7539,606.3451,608.827,41337.0
2024-08-20 10:00:00,611.05,612.44,609.24,609.85,41813.0,609.0562,610.4417,607.2521,607.8601,41813.0
2024-08-20 11:00:00,609.9,611.2,609.0,610.99,57548.0,607.91,609.2057,607.0129,608.9964,57548.0
2024-08-20 12:00:00,611.08,611.37,610.04,610.31,48411.0,609.0861,609.3752,608.0495,608.3186,48411.0
2024-08-20 13:00:00,610.3,612.43,609.82,612.17,51634.0,608.3087,610.4317,607.8302,610.1725,51634.0
2024-08-20 14:00:00,612.0,613.34,611.73,612.95,64760.0,610.0031,611.3387,609.734,610.95,64760.0
2024-08-20 15:00:00,612.97,614.8,612.35,614.54,211621.0,610.9699,612.794,610.352,612.5348,211621.0
2024-08-21 09:30:00,615.0,618.12,613.94,615.72,47300.0,612.9933,616.1031,611.9368,613.711,47300.0
2024-08-21 10:00:00,615.7,615.72,613.01,613.15,53945.0,613.691,613.711,611.0098,611.1494,53945.0
2024-08-21 11:00:00,613.02,615.6,613.02,613.73,35017.0,611.0198,613.5914,611.0198,611.7275,35017.0
2024-08-21 12:00:00,613.71,614.8,613.57,614.35,32381.0,611.7075,612.794,611.568,612.3454,32381.0
2024-08-21 13:00:00,614.26,615.89,614.25,614.97,42606.0,612.2557,613.8804,612.2458,612.9634,42606.0
2024-08-21 14:00:00,615.23,615.53,611.17,611.29,58753.0,613.2226,613.5216,609.1758,609.2954,58753.0
2024-08-21 15:00:00,611.42,611.49,609.0,609.59,133078.0,609.425,609.4948,607.0129,607.601,133078.0
2024-08-22 09:30:00,613.17,613.7,607.14,608.27,55018.0,611.1693,611.6976,605.159,606.2853,55018.0
2024-08-22 10:00:00,608.29,608.93,603.83,604.35,52426.0,606.3052,606.9431,601.8598,602.3781,52426.0
2024-08-22 11:00:00,604.56,606.76,603.44,606.44,38136.0,602.5874,604.7802,601.471,604.4612,38136.0
2024-08-22 12:00:00,606.43,608.08,604.54,604.87,34997.0,604.4513,606.0959,602.5674,602.8964,34997.0
2024-08-22 13:00:00,604.86,605.65,602.77,603.02,59685.0,602.8864,603.6738,600.8032,601.0524,59685.0
2024-08-22 14:00:00,603.26,605.2,602.81,604.35,44286.0,601.2916,603.2253,600.8431,602.3781,44286.0
2024-08-22 15:00:00,604.25,605.03,602.0,604.22,122303.0,602.2784,603.0558,600.0357,602.2485,122303.0
2024-08-23 09:30:00,606.77,607.7,601.06,602.81,43873.0,604.7902,605.7171,599.0988,600.8431,43873.0
2024-08-23 10:00:00,602.98,606.68,602.86,604.21,48067.0,601.0125,604.7005,600.8929,602.2385,48067.0
2024-08-23 11:00:00,603.79,606.67,603.2,603.2,22147.0,601.8199,604.6905,601.2318,601.2318,22147.0
2024-08-23 12:00:00,603.31,603.49,600.56,602.08,22037.0,601.3415,601.5209,598.6004,600.1155,22037.0
2024-08-23 13:00:00,602.43,604.0,602.06,603.46,18540.0,600.4643,602.0292,600.0955,601.491,18540.0
2024-08-23 14:00:00,603.26,604.65,602.94,603.79,32223.0,601.2916,602.6771,600.9727,601.8199,32223.0
2024-08-23 15:00:00,604.04,606.17,603.65,606.12,54142.0,602.0691,604.1921,601.6803,604.1423,54142.0
2024-08-26 09:30:00,606.0,606.45,602.25,603.96,20897.0,604.0227,604.4712,600.2849,601.9893,20897.0
2024-08-26 10:00:00,604.35,606.91,604.35,605.07,19462.0,602.3781,604.9297,602.3781,603.0957,19462.0
2024-08-26 11:00:00,605.06,605.92,603.09,603.54,18981.0,603.0857,603.9429,601.1222,601.5707,18981.0
2024-08-26 12:00:00,603.5,605.18,603.25,605.18,10974.0,601.5308,603.2054,601.2817,603.2054,10974.0
2024-08-26 13:00:00,605.19,605.96,603.15,603.25,22437.0,603.2153,603.9828,601.182,601.2817,22437.0
2024-08-26 14:00:00,603.49,604.97,603.0,604.97,17620.0,601.5209,602.996,601.0325,602.996,17620.0
2024-08-26 15:00:00,604.89,606.34,604.68,605.86,79777.0,602.9163,604.3616,602.707,603.8831,79777.0
2024-08-27 09:30:00,605.6,606.3,602.0,606.0,29229.0,603.624,604.3217,600.0357,604.0227,29229.0
2024-08-27 10:00:00,606.37,607.43,605.16,606.25,33609.0,604.3915,605.448,603.1854,604.2719,33609.0
2024-08-27 11:00:00,606.61,606.69,604.18,605.31,28986.0,604.6307,604.7104,602.2086,603.3349,28986.0
2024-08-27 12:00:00,605.0,608.2,605.0,607.17,36136.0,603.0259,606.2155,603.0259,605.1889,36136.0
2024-08-27 13:00:00,607.15,608.24,606.82,607.94,25620.0,605.1689,606.2554,604.84,605.9564,25620.0
2024-08-27 14:00:00,607.96,609.19,607.81,608.74,45096.0,605.9763,607.2023,605.8268,606.7537,45096.0
2024-08-27 15:00:00,608.33,610.98,607.64,610.98,82646.0,606.3451,608.9864,605.6573,608.9864,82646.0
2024-08-28 09:30:00,610.25,616.02,610.19,615.28,38849.0,608.2588,614.01,608.199,613.2724,38849.0
2024-08-28 10:00:00,615.11,618.0,614.36,615.65,42708.0,613.103,615.9835,612.3554,613.6412,42708.0
2024-08-28 11:00:00,615.36,615.75,613.48,614.33,49418.0,613.3521,613.7409,611.4783,612.3255,49418.0
2024-08-28 12:00:00,614.08,614.1,611.17,612.61,21071.0,612.0763,612.0963,609.1758,610.6111,21071.0
2024-08-28 13:00:00,612.66,613.21,610.12,610.13,19452.0,610.661,611.2092,608.1292,608.1392,19452.0
2024-08-28 14:00:00,610.13,612.32,609.21,612.32,15641.0,608.1392,610.3221,607.2222,610.3221,15641.0
2024-08-28 15:00:00,612.69,613.74,611.18,613.42,69727.0,610.6909,611.7374,609.1858,611.4185,69727.0
2024-08-29 09:30:00,614.43,614.43,609.66,611.77,25713.0,612.4252,612.4252,607.6707,609.7739,25713.0
2024-08-29 10:00:00,611.02,614.7,611.02,612.9,30753.0,609.0263,612.6943,609.0263,610.9002,30753.0
2024-08-29 11:00:00,613.14,614.03,611.31,612.76,25236.0,611.1394,612.0265,609.3154,610.7606,25236.0
2024-08-29 12:00:00,613.36,615.89,612.77,615.75,49765.0,611.3587,613.8804,610.7706,613.7409,49765.0
2024-08-29 13:00:00,615.43,616.25,614.36,615.53,15241.0,613.4219,614.2392,612.3554,613.5216,15241.0
2024-08-29 14:00:00,615.24,616.55,613.39,613.39,19589.0,613.2325,614.5383,611.3886,611.3886,19589.0
2024-08-29 15:00:00,613.88,614.43,610.67,611.44,64620.0,611.877,612.4252,608.6774,609.4449,64620.0
2024-08-30 09:30:00,616.11,618.0,613.01,615.2,60501.0,614.0997,615.9835,611.0098,613.1927,60501.0
2024-08-30 10:00:00,614.86,615.48,612.04,612.45,25257.0,612.8538,613.4717,610.043,610.4516,25257.0
2024-08-30 11:00:00,612.3,613.64,608.0,609.63,34330.0,610.3021,611.6378,606.0162,607.6408,34330.0
2024-08-30 12:00:00,609.63,609.95,606.54,608.46,18930.0,607.6408,607.9598,604.5609,606.4747,18930.0
2024-08-30 13:00:00,608.66,609.37,605.0,606.46,19184.0,606.674,607.3817,603.0259,604.4812,19184.0
2024-08-30 14:00:00,606.39,609.63,606.0,609.03,38424.0,604.4114,607.6408,604.0227,607.0428,38424.0
2024-08-30 15:00:00,609.13,615.44,608.93,615.07,136134.0,607.1425,613.4319,606.9431,613.0631,136134.0
2024-09-03 09:30:00,611.47,615.03,609.44,612.94,47694.0,609.4748,613.0232,607.4515,610.94,47694.0
2024-09-03 10:00:00,612.86,613.63,610.23,612.91,36072.0,610.8603,611.6278,608.2389,610.9101,36072.0
2024-09-03 11:00:00,612.56,613.14,610.51,610.83,25748.0,610.5613,611.1394,608.518,608.8369,25748.0
2024-09-03 12:00:00,610.82,611.45,606.79,607.49,23315.0,608.827,609.4549,604.8101,605.5078,23315.0
2024-09-03 13:00:00,607.76,608.46,606.0,606.38,21581.0,605.7769,606.4747,604.0227,604.4014,21581.0
2024-09-03 14:00:00,606.37,610.0,605.63,606.87,39070.0,604.3915,608.0096,603.6539,604.8898,39070.0
2024-09-03 15:00:00,606.83,606.96,603.64,606.34,136380.0,604.85,604.9795,601.6704,604.3616,136380.0
2024-09-04 09:30:00,605.66,610.92,604.23,609.85,41370.0,603.6838,608.9266,602.2585,607.8601,41370.0
2024-09-04 10:00:00,609.72,610.81,607.05,608.06,53641.0,607.7305,608.817,605.0693,606.076,53641.0
2024-09-04 11:00:00,608.27,608.86,606.81,606.85,29827.0,606.2853,606.8733,604.83,604.8699,29827.0
2024-09-04 12:00:00,606.81,606.85,605.1,606.0,29872.0,604.83,604.8699,603.1256,604.0227,29872.0
2024-09-04 13:00:00,605.9,606.0,605.01,605.24,20013.0,603.923,604.0227,603.0359,603.2652,20013.0
2024-09-04 14:00:00,605.58,608.55,604.89,607.9,36502.0,603.6041,606.5644,602.9163,605.9165,36502.0
2024-09-04 15:00:00,607.78,612.67,607.31,611.96,129020.0,605.7969,610.6709,605.3284,609.9632,129020.0
2024-09-05 09:30:00,611.04,614.17,602.61,604.32,61827.0,609.0462,612.166,600.6437,602.3482,61827.0
2024-09-05 10:00:00,605.22,607.39,601.96,601.96,51430.0,603.2452,605.4081,599.9959,599.9959,51430.0
2024-09-05 11:00:00,601.87,603.93,601.26,603.92,34184.0,599.9062,601.9594,599.2981,601.9495,34184.0
2024-09-05 12:00:00,604.14,606.2,602.53,605.87,24469.0,602.1688,604.222,600.564,603.8931,24469.0
2024-09-05 13:00:00,606.13,610.89,605.73,610.89,33054.0,604.1523,608.8967,603.7536,608.8967,33054.0
2024-09-05 14:00:00,610.79,610.81,608.11,608.9,31641.0,608.7971,608.817,606.1258,606.9132,31641.0
2024-09-05 15:00:00,608.95,609.39,605.04,607.01,144740.0,606.9631,607.4016,603.0658,605.0294,144740.0
2024-09-06 09:30:00,607.49,619.7,607.49,615.9,49899.0,605.5078,617.678,605.5078,613.8904,49899.0
2024-09-06 10:00:00,615.89,618.11,610.05,613.78,72303.0,613.8804,616.0932,608.0595,611.7773,72303.0
2024-09-06 11:00:00,614.0,618.92,613.76,613.79,105722.0,611.9966,616.9005,611.7574,611.7873,105722.0
2024-09-06 12:00:00,613.36,614.26,610.84,611.97,45183.0,611.3587,612.2557,608.8469,609.9732,45183.0
2024-09-06 13:00:00,612.14,614.73,612.07,613.3,23990.0,610.1426,612.7242,610.0729,611.2989,23990.0
2024-09-06 14:00:00,612.68,613.83,611.29,611.77,24441.0,610.6809,611.8271,609.2954,609.7739,24441.0
2024-09-06 15:00:00,612.09,613.57,611.33,611.34,178131.0,610.0928,611.568,609.3353,609.3453,178131.0
2024-09-09 09:30:00,614.51,618.54,614.1,618.47,49265.0,612.5049,616.5218,612.0963,616.452,49265.0
2024-09-09 10:00:00,618.65,621.33,617.69,618.89,62383.0,616.6314,619.3027,615.6745,616.8706,62383.0
2024-09-09 11:00:00,618.74,619.22,615.99,617.57,37398.0,616.7211,617.1995,613.9801,615.5549,37398.0
2024-09-09 12:00:00,617.89,620.77,617.77,620.05,26966.0,615.8739,618.7445,615.7543,618.0268,26966.0
2024-09-09 13:00:00,619.82,621.75,618.69,620.24,121693.0,617.7976,619.7213,616.6713,618.2162,121693.0
2024-09-09 14:00:00,620.16,622.26,619.45,619.7,101050.0,618.1365,620.2296,617.4288,617.678,101050.0
2024-09-09 15:00:00,619.2,620.72,617.97,620.46,281109.0,617.1796,618.6947,615.9536,618.4355,281109.0
2024-09-10 09:30:00,620.62,624.75,618.9,624.0,156273.0,618.595,622.7115,616.8806,621.9639,156273.0
2024-09-10 10:00:00,623.73,627.88,620.89,626.09,68054.0,621.6948,625.8313,618.8641,624.0471,68054.0
2024-09-10 11:00:00,625.61,627.5,619.68,619.7,98862.0,623.5687,625.4525,617.658,617.678,98862.0
2024-09-10 12:00:00,619.96,621.27,618.25,621.27,38053.0,617.9371,619.2429,616.2327,619.2429,38053.0
2024-09-10 13:00:00,620.84,623.72,620.84,621.86,64772.0,618.8143,621.6849,618.8143,619.8309,64772.0
2024-09-10 14:00:00,621.82,624.53,621.18,622.17,39766.0,619.7911,622.4922,619.1532,620.1399,39766.0
2024-09-10 15:00:00,622.47,624.54,621.05,624.22,112267.0,620.4389,622.5022,619.0236,622.1832,112267.0
2024-09-11 09:30:00,622.08,623.0,614.43,615.49,32842.0,620.0502,620.9672,612.4252,613.4817,32842.0
2024-09-11 10:00:00,615.01,615.15,610.7,612.85,68382.0,613.0033,613.1428,608.7073,610.8503,68382.0
2024-09-11 11:00:00,612.7,613.0,608.85,610.46,86870.0,610.7008,610.9998,606.8634,608.4681,86870.0
2024-09-11 12:00:00,610.44,612.45,609.64,611.99,36848.0,608.4482,610.4516,607.6508,609.9931,36848.0
2024-09-11 13:00:00,612.36,614.02,611.76,613.19,50213.0,610.3619,612.0165,609.7639,611.1892,50213.0
2024-09-11 14:00:00,613.43,617.0,613.05,616.05,62979.0,611.4284,614.9868,611.0497,614.0399,62979.0
2024-09-11 15:00:00,615.83,618.69,613.43,618.07,196292.0,613.8206,616.6713,611.4284,616.0533,196292.0
2024-09-12 09:30:00,615.71,619.31,604.45,604.82,50593.0,613.701,617.2893,602.4777,602.8465,50593.0
2024-09-12 10:00:00,604.88,610.62,604.35,604.64,85015.0,602.9063,608.6276,602.3781,602.6671,85015.0
2024-09-12 11:00:00,604.36,608.99,604.18,608.71,96199.0,602.388,607.0029,602.2086,606.7238,96199.0
2024-09-12 12:00:00,608.67,611.32,606.04,611.32,79978.0,606.684,609.3253,604.0626,609.3253,79978.0
2024-09-12 13:00:00,611.0,615.02,609.83,613.99,58417.0,609.0064,613.0133,607.8402,611.9866,58417.0
2024-09-12 14:00:00,613.95,614.38,611.34,612.74,86133.0,611.9467,612.3753,609.3453,610.7407,86133.0
2024-09-12 15:00:00,612.73,614.6,611.6,614.09,189283.0,610.7307,612.5946,609.6044,612.0863,189283.0
2024-09-13 09:30:00,614.84,617.04,612.11,614.2,54452.0,613.2249,615.4191,610.5021,612.5866,54452.0
2024-09-13 10:00:00,614.88,615.71,607.81,608.84,88696.0,613.2648,614.0926,606.2134,607.2407,88696.0
2024-09-13 11:00:00,609.09,610.36,607.94,609.32,37825.0,607.49,608.7567,606.343,607.7194,37825.0
2024-09-13 12:00:00,609.32,611.23,609.13,610.34,35656.0,607.7194,609.6244,607.5299,608.7367,35656.0
2024-09-13 13:00:00,610.23,611.99,610.14,611.3,51643.0,608.627,610.3824,608.5372,609.6942,51643.0
2024-09-13 14:00:00,611.45,611.82,609.4,610.43,79207.0,609.8438,610.2128,607.7992,608.8265,79207.0
2024-09-13 15:00:00,610.25,612.16,609.35,611.01,131216.0,608.647,610.5519,607.7493,609.405,131216.0
2024-09-16 09:30:00,615.59,616.48,612.04,612.8,71991.0,613.9729,614.8606,610.4323,611.1903,71991.0
2024-09-16 10:00:00,612.48,612.59,607.26,611.14,50763.0,610.8711,610.9808,605.6648,609.5346,50763.0
2024-09-16 11:00:00,610.72,612.65,610.0,611.89,58094.0,609.1157,611.0407,608.3976,610.2826,58094.0
2024-09-16 12:00:00,611.86,612.86,610.93,612.55,53953.0,610.2527,611.2501,609.3252,610.9409,53953.0
2024-09-16 13:00:00,612.25,613.69,611.64,613.47,33885.0,610.6417,612.0779,610.0333,611.8585,33885.0
2024-09-16 14:00:00,613.37,614.2,612.88,614.2,43585.0,611.7588,612.5866,611.27,612.5866,43585.0
2024-09-16 15:00:00,614.18,615.7,613.26,614.29,131337.0,612.5666,614.0826,611.649,612.6763,131337.0
2024-09-17 09:30:00,613.18,613.82,607.0,612.21,95022.0,611.5693,612.2076,605.4055,610.6018,95022.0
2024-09-17 10:00:00,611.4,615.49,609.12,613.06,103637.0,609.7939,613.8732,607.5199,611.4496,103637.0
2024-09-17 11:00:00,613.5,616.58,613.22,614.32,39838.0,611.8884,614.9603,611.6092,612.7063,39838.0
2024-09-17 12:00:00,613.8,613.82,607.0,608.59,57946.0,612.1876,612.2076,605.4055,606.9913,57946.0
2024-09-17 13:00:00,609.0,611.07,608.79,610.19,46690.0,607.4002,609.4648,607.1908,608.5871,46690.0
2024-09-17 14:00:00,609.8,610.89,608.62,608.89,36321.0,608.1981,609.2853,607.0212,607.2905,36321.0
2024-09-17 15:00:00,608.94,611.29,607.77,610.04,200642.0,607.3404,609.6842,606.1735,608.4375,200642.0
2024-09-18 09:30:00,609.14,609.14,601.86,607.55,59293.0,607.5399,607.5399,600.279,605.954,59293.0
2024-09-18 10:00:00,607.48,610.35,605.63,608.86,38178.0,605.8842,608.7467,604.0391,607.2606,38178.0
2024-09-18 11:00:00,609.02,610.2,608.32,608.87,31400.0,607.4202,608.5971,606.722,607.2706,31400.0
2024-09-18 12:00:00,608.97,609.12,607.3,608.39,26111.0,607.3703,607.5199,605.7047,606.7918,26111.0
2024-09-18 13:00:00,608.45,609.25,607.78,609.08,39884.0,606.8517,607.6496,606.1834,607.48,39884.0
2024-09-18 14:00:00,608.89,614.92,608.63,610.51,62105.0,607.2905,613.3047,607.0312,608.9063,62105.0
2024-09-18 15:00:00,610.23,614.9,608.5,610.13,176461.0,608.627,613.2847,606.9016,608.5273,176461.0
2024-09-19 09:30:00,617.61,617.61,611.81,615.31,54081.0,615.9876,615.9876,610.2029,613.6937,54081.0
2024-09-19 10:00:00,616.37,617.31,612.81,615.42,71086.0,614.7509,615.6884,611.2002,613.8034,71086.0
2024-09-19 11:00:00,615.26,618.22,614.58,618.02,58794.0,613.6438,616.596,612.9656,616.3965,58794.0
2024-09-19 12:00:00,617.9,621.71,617.9,620.83,55507.0,616.2769,620.0769,616.2769,619.1992,55507.0
2024-09-19 13:00:00,620.9,623.75,620.9,622.05,62284.0,619.269,622.1115,619.269,620.416,62284.0
2024-09-19 14:00:00,622.02,623.02,619.33,621.09,53133.0,620.386,621.3834,617.7031,619.4585,53133.0
2024-09-19 15:00:00,621.21,621.58,618.72,620.49,168683.0,619.5782,619.9472,617.0947,618.8601,168683.0
2024-09-20 09:30:00,619.04,619.04,611.38,611.8,357894.0,617.4139,617.4139,609.774,610.1929,357894.0
2024-09-20 10:00:00,611.92,614.65,610.15,610.39,53777.0,610.3126,613.0354,608.5472,608.7866,53777.0
2024-09-20 11:00:00,610.38,612.36,608.2,611.04,30278.0,608.7766,610.7514,606.6023,609.4349,30278.0
2024-09-20 12:00:00,611.22,612.95,610.26,612.4,62998.0,609.6144,611.3399,608.6569,610.7913,62998.0
2024-09-20 13:00:00,612.43,615.72,612.42,614.86,24296.0,610.8212,614.1026,610.8113,613.2448,24296.0
2024-09-20 14:00:00,614.9,615.41,612.18,613.95,31870.0,613.2847,613.7934,610.5719,612.3372,31870.0
2024-09-20 15:00:00,613.95,616.46,612.8,614.03,200407.0,612.3372,614.8406,611.1903,612.417,200407.0
2024-09-23 09:30:00,615.64,616.41,609.21,611.43,38948.0,614.0228,614.7908,607.6097,609.8239,38948.0
2024-09-23 10:00:00,610.97,612.46,610.13,611.4,36373.0,609.3651,610.8512,608.5273,609.7939,36373.0
2024-09-23 11:00:00,611.4,611.75,608.89,609.19,33593.0,609.7939,610.143,607.2905,607.5897,33593.0
2024-09-23 12:00:00,609.05,609.97,607.8,608.1,29142.0,607.4501,608.3677,606.2034,606.5026,29142.0
2024-09-23 13:00:00,608.45,610.64,608.18,608.92,22564.0,606.8517,609.0359,606.5824,607.3205,22564.0
2024-09-23 14:00:00,608.77,609.81,608.18,608.76,30115.0,607.1708,608.2081,606.5824,607.1609,30115.0
2024-09-23 15:00:00,608.37,611.23,608.0,610.32,74986.0,606.7719,609.6244,606.4029,608.7168,74986.0
2024-09-24 09:30:00,611.21,612.49,607.82,609.52,91446.0,609.6044,610.8811,606.2233,607.9189,91446.0
2024-09-24 10:00:00,609.52,613.96,607.81,611.58,97777.0,607.9189,612.3472,606.2134,609.9735,97777.0
2024-09-24 11:00:00,612.18,613.27,609.45,609.96,52595.0,610.5719,611.659,607.8491,608.3577,52595.0
2024-09-24 12:00:00,609.98,610.92,608.79,610.25,39707.0,608.3777,609.3152,607.1908,608.647,39707.0
2024-09-24 13:00:00,610.26,610.7,609.42,610.0,35866.0,608.6569,609.0958,607.8191,608.3976,35866.0
2024-09-24 14:00:00,610.2,612.23,609.06,611.82,39559.0,608.5971,610.6218,607.4601,610.2128,39559.0
2024-09-24 15:00:00,611.88,613.95,611.68,612.22,161714.0,610.2727,612.3372,610.0732,610.6118,161714.0
2024-09-25 09:30:00,613.87,613.91,604.32,605.39,54133.0,612.2574,612.2973,602.7325,603.7997,54133.0
2024-09-25 10:00:00,605.39,607.09,599.74,600.25,71457.0,603.7997,605.4953,598.1646,598.6732,71457.0
2024-09-25 11:00:00,600.25,601.96,599.75,600.36,53345.0,598.6732,600.3787,598.1745,598.7829,53345.0
2024-09-25 12:00:00,600.22,601.45,599.17,600.43,77240.0,598.6433,599.8701,597.5961,598.8528,77240.0
2024-09-25 13:00:00,600.43,600.43,596.0,598.32,120130.0,598.8528,598.8528,594.4344,596.7483,120130.0
2024-09-25 14:00:00,598.1,598.86,596.3,597.75,48489.0,596.5289,597.2869,594.7336,596.1798,48489.0
2024-09-25 15:00:00,597.77,599.93,597.01,599.75,104373.0,596.1997,598.3541,595.4417,598.1745,104373.0
2024-09-26 09:30:00,604.56,615.26,604.56,611.87,127287.0,602.9719,613.6438,602.9719,610.2627,127287.0
2024-09-26 10:00:00,611.26,616.0,610.37,615.88,77351.0,609.6543,614.3819,608.7666,614.2622,77351.0
2024-09-26 11:00:00,616.19,616.9,614.5,615.86,52393.0,614.5714,615.2795,612.8858,614.2422,52393.0
2024-09-26 12:00:00,615.94,616.85,614.88,615.46,31082.0,614.322,615.2296,613.2648,613.8433,31082.0
2024-09-26 13:00:00,615.6,616.61,614.53,614.93,39378.0,613.9829,614.9902,612.9157,613.3147,39378.0
2024-09-26 14:00:00,614.61,616.51,614.61,616.19,40162.0,612.9955,614.8905,612.9955,614.5714,40162.0
2024-09-26 15:00:00,616.16,620.54,616.1,619.33,138366.0,614.5414,618.9099,614.4816,617.7031,138366.0
2024-09-27 09:30:00,619.39,623.77,618.15,620.74,42371.0,617.7629,622.1314,616.5262,619.1094,42371.0
2024-09-27 10:00:00,620.79,622.46,618.76,620.95,47121.0,619.1593,620.8249,617.1346,619.3188,47121.0
2024-09-27 11:00:00,620.55,622.75,618.21,618.22,28049.0,618.9199,621.1141,616.586,616.596,28049.0
2024-09-27 12:00:00,618.89,619.04,616.5,616.82,21005.0,617.2643,617.4139,614.8805,615.1997,21005.0
2024-09-27 13:00:00,617.07,617.56,616.0,616.76,26650.0,615.449,615.9378,614.3819,615.1399,26650.0
2024-09-27 14:00:00,616.95,617.64,615.26,616.48,27225.0,615.3294,616.0175,613.6438,614.8606,27225.0
2024-09-27 15:00:00,616.31,616.95,614.04,614.36,67400.0,614.691,615.3294,612.427,612.7462,67400.0
2024-09-30 09:30:00,612.49,612.6,609.03,611.85,38515.0,610.8811,610.9908,607.4302,610.2428,38515.0
2024-09-30 10:00:00,611.87,614.61,611.79,613.61,28479.0,610.2627,612.9955,610.1829,611.9981,28479.0
2024-09-30 11:00:00,613.83,613.83,611.35,612.5,28736.0,612.2176,612.2176,609.7441,610.891,28736.0
2024-09-30 12:00:00,612.86,613.94,611.58,612.22,27800.0,611.2501,612.3273,609.9735,610.6118,27800.0
2024-09-30 13:00:00,612.05,614.33,611.0,614.21,131703.0,610.4422,612.7162,609.395,612.5966,131703.0
2024-09-30 14:00:00,614.48,616.02,610.76,615.5,43250.0,612.8658,614.4018,609.1556,613.8832,43250.0
2024-09-30 15:00:00,615.39,619.02,614.95,618.53,125997.0,613.7735,617.3939,613.3346,616.9052,125997.0
2024-10-01 09:30:00,620.0,620.0,610.57,616.36,85794.0,618.3713,618.3713,608.9661,614.7409,85794.0
2024-10-01 10:00:00,616.36,618.96,612.62,616.08,50261.0,614.7409,617.3341,611.0107,614.4616,50261.0
2024-10-01 11:00:00,615.33,616.86,614.07,616.0,44618.0,613.7136,615.2396,612.4569,614.3819,44618.0
2024-10-01 12:00:00,615.85,616.6,613.21,614.66,36831.0,614.2322,614.9803,611.5992,613.0454,36831.0
2024-10-01 13:00:00,614.05,615.09,610.89,614.96,21842.0,612.437,613.4742,609.2853,613.3446,21842.0
2024-10-01 14:00:00,615.35,615.96,614.13,615.37,40008.0,613.7336,614.342,612.5168,613.7535,40008.0
2024-10-01 15:00:00,615.0,615.62,612.7,612.82,56560.0,613.3845,614.0029,611.0905,611.2102,56560.0
2024-10-02 09:30:00,610.0,613.66,605.33,610.76,36280.0,608.3976,612.048,603.7399,609.1556,36280.0
2024-10-02 10:00:00,609.9,615.56,609.9,613.96,40998.0,608.2979,613.943,608.2979,612.3472,40998.0
2024-10-02 11:00:00,613.83,616.57,613.6,615.12,26592.0,612.2176,614.9504,611.9882,613.5042,26592.0
2024-10-02 12:00:00,614.92,615.9,612.31,612.53,20624.0,613.3047,614.2821,610.7015,610.921,20624.0
2024-10-02 13:00:00,612.32,612.54,610.79,612.11,26396.0,610.7115,610.9309,609.1855,610.5021,26396.0
2024-10-02 14:00:00,612.21,612.98,610.98,612.21,24036.0,610.6018,611.3698,609.375,610.6018,24036.0
2024-10-02 15:00:00,611.98,613.16,611.0,612.61,67177.0,610.3724,611.5493,609.395,611.0008,67177.0
2024-10-03 09:30:00,609.86,611.49,601.97,603.35,75828.0,608.258,609.8837,600.3887,601.7651,75828.0
2024-10-03 10:00:00,604.15,606.26,601.86,602.43,47743.0,602.563,604.6674,600.279,600.8475,47743.0
2024-10-03 11:00:00,602.72,604.82,602.36,604.0,21515.0,601.1367,603.2312,600.7777,602.4134,21515.0
2024-10-03 12:00:00,604.28,605.19,600.39,601.58,25050.0,602.6926,603.6002,598.8129,599.9997,25050.0
2024-10-03 13:00:00,601.49,602.15,600.28,601.53,26911.0,599.91,600.5682,598.7031,599.9499,26911.0
2024-10-03 14:00:00,601.75,603.07,600.82,600.82,48203.0,600.1693,601.4858,599.2417,599.2417,48203.0
2024-10-03 15:00:00,600.8,601.61,599.35,600.61,84212.0,599.2218,600.0297,597.7756,599.0323,84212.0
2024-10-04 09:30:00,602.63,603.58,599.32,600.0,31855.0,601.047,601.9945,597.7457,598.4239,31855.0
2024-10-04 10:00:00,599.85,603.99,597.79,598.95,58559.0,598.2743,602.4034,596.2197,597.3766,58559.0
2024-10-04 11:00:00,599.29,599.79,596.82,598.01,38708.0,597.7157,598.2144,595.2522,596.4391,38708.0
2024-10-04 12:00:00,598.01,599.7,597.6,597.84,20934.0,596.4391,598.1247,596.0302,596.2696,20934.0
2024-10-04 13:00:00,597.89,600.22,597.32,597.59,18555.0,596.3194,598.6433,595.7509,596.0202,18555.0
2024-10-04 14:00:00,597.98,598.84,596.53,598.35,20154.0,596.4092,597.2669,594.963,596.7782,20154.0
2024-10-04 15:00:00,598.35,599.72,597.63,598.49,94783.0,596.7782,598.1446,596.0601,596.9178,94783.0
2024-10-07 09:30:00,592.32,597.25,592.32,596.34,26929.0,590.7641,595.6811,590.7641,594.7735,26929.0
2024-10-07 10:00:00,596.5,598.13,594.61,595.37,28751.0,594.9331,596.5588,593.048,593.806,28751.0
2024-10-07 11:00:00,595.37,597.97,595.36,596.24,57528.0,593.806,596.3992,593.7961,594.6738,57528.0
2024-10-07 12:00:00,596.44,598.35,596.01,598.35,26853.0,594.8732,596.7782,594.4444,596.7782,26853.0
2024-10-07 13:00:00,598.13,599.3,597.7,598.46,19853.0,596.5588,597.7257,596.1299,596.8879,19853.0
2024-10-07 14:00:00,598.24,599.25,597.04,597.32,30484.0,596.6685,597.6759,595.4717,595.7509,30484.0
2024-10-07 15:00:00,597.25,599.1,597.09,598.84,116763.0,595.6811,597.5262,595.5215,597.2669,116763.0
2024-10-08 09:30:00,599.05,602.3,597.37,599.6,58291.0,597.4764,600.7178,595.8008,598.0249,58291.0
2024-10-08 10:00:00,599.17,600.66,595.85,598.8,57064.0,597.5961,599.0821,594.2848,597.227,57064.0
2024-10-08 11:00:00,598.82,599.8,597.84,598.4,19408.0,597.247,598.2244,596.2696,596.8281,19408.0
2024-10-08 12:00:00,598.18,598.42,595.39,596.0,26782.0,596.6087,596.848,593.826,594.4344,26782.0
2024-10-08 13:00:00,596.4,596.83,594.7,596.48,34870.0,594.8333,595.2622,593.1378,594.9131,34870.0
2024-10-08 14:00:00,596.69,597.73,595.47,596.46,30744.0,595.1226,596.1598,593.9058,594.8932,30744.0
2024-10-08 15:00:00,596.32,596.75,594.86,595.41,106934.0,594.7535,595.1824,593.2974,593.8459,106934.0
2024-10-09 09:30:00,594.11,598.23,593.98,595.2,100216.0,592.5494,596.6585,592.4197,593.6365,100216.0
2024-10-09 10:00:00,595.47,597.0,593.11,596.95,46023.0,593.9058,595.4318,591.552,595.3819,46023.0
2024-10-09 11:00:00,597.0,599.34,596.25,598.13,36882.0,595.4318,597.7656,594.6837,596.5588,36882.0
2024-10-09 12:00:00,597.67,598.62,597.12,597.49,26400.0,596.1,597.0475,595.5514,595.9205,26400.0
2024-10-09 13:00:00,597.49,600.0,597.46,598.93,30875.0,595.9205,598.4239,595.8906,597.3567,30875.0
2024-10-09 14:00:00,598.93,599.7,597.2,597.89,57685.0,597.3567,598.1247,595.6312,596.3194,57685.0
2024-10-09 15:00:00,597.66,600.07,597.09,599.11,93115.0,596.09,598.4937,595.5215,597.5362,93115.0
2024-10-10 09:30:00,597.17,597.17,592.7,593.09,59404.0,595.6013,595.6013,591.1431,591.532,59404.0
2024-10-10 10:00:00,592.96,595.15,592.38,594.38,63524.0,591.4024,593.5866,590.8239,592.8186,63524.0
2024-10-10 11:00:00,594.57,595.47,593.55,594.65,73568.0,593.0081,593.9058,591.9908,593.0879,73568.0
2024-10-10 12:00:00,594.65,595.17,592.85,593.02,133460.0,593.0879,593.6066,591.2927,591.4622,133460.0
2024-10-10 13:00:00,593.25,593.25,591.33,592.5,53861.0,591.6916,591.6916,589.7767,590.9436,53861.0
2024-10-10 14:00:00,592.38,592.76,590.63,591.07,88169.0,590.8239,591.2029,589.0785,589.5173,88169.0
2024-10-10 15:00:00,591.08,594.8,589.87,593.65,144405.0,589.5273,593.2375,588.3205,592.0906,144405.0
2024-10-11 09:30:00,595.64,597.61,594.31,595.8,140247.0,594.0753,596.0402,592.7488,594.2349,140247.0
2024-10-11 10:00:00,595.8,602.41,595.25,600.68,133064.0,594.2349,600.8276,593.6864,599.1021,133064.0
2024-10-11 11:00:00,600.75,601.63,598.18,598.72,316843.0,599.1719,600.0496,596.6087,597.1472,316843.0
2024-10-11 12:00:00,598.86,599.3,595.82,597.3,45927.0,597.2869,597.7257,594.2549,595.731,45927.0
2024-10-11 13:00:00,597.3,597.76,596.48,596.86,32617.0,595.731,596.1898,594.9131,595.2921,32617.0
2024-10-11 14:00:00,597.3,597.64,596.04,596.55,68158.0,595.731,596.0701,594.4743,594.9829,68158.0
2024-10-11 15:00:00,596.33,598.54,595.89,596.92,434465.0,594.7635,596.9677,594.3247,595.352,434465.0
2024-10-14 09:30:00,600.79,600.79,595.23,596.81,43106.0,599.2118,599.2118,593.6664,595.2423,43106.0
2024-10-14 10:00:00,597.26,600.98,596.65,600.18,41971.0,595.6911,599.4013,595.0827,598.6034,41971.0
2024-10-14 11:00:00,600.0,603.3,599.63,602.9,40435.0,598.4239,601.7152,598.0549,601.3163,40435.0
2024-10-14 12:00:00,602.68,602.68,600.2,600.32,32675.0,601.0968,601.0968,598.6234,598.743,32675.0
2024-10-14 13:00:00,600.1,600.45,599.08,599.43,23918.0,598.5236,598.8727,597.5063,597.8554,23918.0
2024-10-14 14:00:00,599.45,602.11,599.44,601.56,31107.0,597.8753,600.5283,597.8654,599.9798,31107.0
2024-10-14 15:00:00,601.65,604.54,601.57,604.08,117400.0,600.0695,602.952,599.9898,602.4932,117400.0
2024-10-15 09:30:00,605.0,607.88,602.35,605.1,59305.0,603.4107,606.2832,600.7677,603.5105,59305.0
2024-10-15 10:00:00,604.99,610.56,603.98,606.47,73034.0,603.4008,608.9561,602.3934,604.8769,73034.0
2024-10-15 11:00:00,606.36,607.54,603.06,604.57,82345.0,604.7672,605.9441,601.4758,602.9819,82345.0
2024-10-15 12:00:00,604.59,606.61,603.53,603.58,46100.0,603.0018,605.0165,601.9446,601.9945,46100.0
2024-10-15 13:00:00,604.01,604.6,603.08,603.08,31855.0,602.4233,603.0118,601.4958,601.4958,31855.0
2024-10-15 14:00:00,603.61,603.84,601.23,602.14,56517.0,602.0244,602.2538,599.6507,600.5583,56517.0
2024-10-15 15:00:00,601.96,602.38,599.37,600.82,117604.0,600.3787,600.7976,597.7955,599.2417,117604.0
2024-10-16 09:30:00,590.27,595.11,587.36,593.61,110550.0,588.7194,593.5467,585.8171,592.0507,110550.0
2024-10-16 10:00:00,593.61,596.8,589.04,590.33,105882.0,592.0507,595.2323,587.4927,588.7793,105882.0
2024-10-16 11:00:00,590.16,593.02,588.33,591.03,50272.0,588.6097,591.4622,586.7845,589.4774,50272.0
2024-10-16 12:00:00,591.15,591.15,587.98,589.13,55974.0,589.5971,589.5971,586.4355,587.5824,55974.0
2024-10-16 13:00:00,589.21,590.28,588.48,589.26,49490.0,587.6622,588.7294,586.9341,587.7121,49490.0
2024-10-16 14:00:00,589.4,589.85,588.12,588.9,56249.0,587.8517,588.3005,586.5751,587.353,56249.0
2024-10-16 15:00:00,588.71,593.52,587.27,591.54,169656.0,587.1635,591.9609,585.7273,589.9861,169656.0
2024-10-17 09:30:00,604.34,608.39,599.17,606.3,108481.0,602.7525,606.7918,597.5961,604.7073,108481.0
2024-10-17 10:00:00,606.0,607.22,603.46,605.5,195978.0,604.4081,605.6249,601.8748,603.9094,195978.0
2024-10-17 11:00:00,605.62,606.28,602.14,603.14,95502.0,604.0291,604.6874,600.5583,601.5556,95502.0
2024-10-17 12:00:00,603.47,604.31,599.83,600.76,94823.0,601.8848,602.7226,598.2543,599.1819,94823.0
2024-10-17 13:00:00,601.0,602.13,599.28,601.97,79603.0,599.4213,600.5483,597.7058,600.3887,79603.0
2024-10-17 14:00:00,602.04,602.28,597.1,598.07,58581.0,600.4585,600.6979,595.5315,596.499,58581.0
2024-10-17 15:00:00,598.17,599.61,596.87,599.54,118211.0,596.5987,598.0349,595.3021,597.9651,118211.0
2024-10-18 09:30:00,600.03,602.13,597.02,598.01,147948.0,598.4538,600.5483,595.4517,596.4391,147948.0
2024-10-18 10:00:00,598.53,600.36,595.56,600.07,45082.0,596.9577,598.7829,593.9955,598.4937,45082.0
2024-10-18 11:00:00,599.69,601.71,599.57,601.53,32785.0,598.1147,600.1294,597.995,599.9499,32785.0
2024-10-18 12:00:00,602.02,602.09,599.42,601.5,35565.0,600.4386,600.5084,597.8454,599.9199,35565.0
2024-10-18 13:00:00,601.5,602.77,601.26,601.97,38784.0,599.9199,601.1866,599.6806,600.3887,38784.0
2024-10-18 14:00:00,601.67,604.39,601.36,602.58,72696.0,600.0895,602.8024,599.7803,600.9971,72696.0
2024-10-18 15:00:00,602.66,602.71,600.78,601.57,117007.0,601.0769,601.1268,599.2018,599.9898,117007.0
2024-10-21 09:30:00,597.89,600.58,595.43,595.85,44199.0,596.3194,599.0024,593.8659,594.2848,44199.0
2024-10-21 10:00:00,595.85,597.28,593.27,593.31,48734.0,594.2848,595.711,591.7116,591.7515,48734.0
2024-10-21 11:00:00,593.75,594.75,591.82,594.46,22795.0,592.1903,593.1877,590.2654,592.8984,22795.0
2024-10-21 12:00:00,594.49,595.13,593.12,594.6,19130.0,592.9284,593.5667,591.562,593.0381,19130.0
2024-10-21 13:00:00,594.16,596.25,593.47,595.83,30267.0,592.5992,594.6837,591.911,594.2648,30267.0
2024-10-21 14:00:00,595.8,595.93,593.12,593.7,23606.0,594.2349,594.3646,591.562,592.1404,23606.0
2024-10-21 15:00:00,593.98,595.66,593.3,595.57,112685.0,592.4197,594.0953,591.7415,594.0055,112685.0
2024-10-22 09:30:00,587.49,591.2,584.16,589.47,168583.0,585.9467,589.647,582.6255,587.9215,168583.0
2024-10-22 10:00:00,589.47,590.81,587.89,588.96,71022.0,587.9215,589.258,586.3457,587.4129,71022.0
2024-10-22 11:00:00,588.68,589.45,587.39,588.46,63022.0,587.1336,587.9016,585.847,586.9142,63022.0
2024-10-22 12:00:00,588.42,588.7,586.28,588.04,44441.0,586.8743,587.1536,584.7399,586.4953,44441.0
2024-10-22 13:00:00,588.38,589.16,587.58,587.96,38211.0,586.8344,587.6124,586.0365,586.4155,38211.0
2024-10-22 14:00:00,587.96,588.24,585.15,585.23,57813.0,586.4155,586.6948,583.6129,583.6927,57813.0
2024-10-22 15:00:00,585.3,587.93,585.12,586.31,156448.0,583.7625,586.3856,583.583,584.7698,156448.0
2024-10-23 09:30:00,574.58,578.69,568.59,569.36,165626.0,573.0707,577.1699,567.0964,567.8644,165626.0
2024-10-23 10:00:00,569.81,570.95,566.08,568.12,173824.0,568.3132,569.4502,564.593,566.6276,173824.0
2024-10-23 11:00:00,568.12,573.78,567.22,569.49,128790.0,566.6276,572.2728,565.73,567.994,128790.0
2024-10-23 12:00:00,569.77,571.44,568.4,570.87,72822.0,568.2733,569.9389,566.9069,569.3704,72822.0
2024-10-23 13:00:00,571.09,573.49,570.33,572.06,89293.0,569.5898,571.9835,568.8318,570.5573,89293.0
2024-10-23 14:00:00,571.74,573.37,569.96,573.37,102813.0,570.2381,571.8638,568.4628,571.8638,102813.0
2024-10-23 15:00:00,573.17,577.31,572.7,576.25,260236.0,571.6644,575.7935,571.1956,574.7363,260236.0
2024-10-24 09:30:00,572.36,574.83,569.09,570.48,81782.0,570.8565,573.32,567.5951,568.9814,81782.0
2024-10-24 10:00:00,570.0,570.95,566.44,566.83,178091.0,568.5027,569.4502,564.952,565.341,178091.0
2024-10-24 11:00:00,567.07,567.98,564.06,565.35,106252.0,565.5804,566.488,562.5783,563.8649,106252.0
2024-10-24 12:00:00,565.32,565.42,562.57,563.27,69819.0,563.835,563.9347,561.0922,561.7904,69819.0
2024-10-24 13:00:00,563.27,563.7,562.05,562.48,78376.0,561.7904,562.2192,560.5736,561.0024,78376.0
2024-10-24 14:00:00,562.29,563.52,562.29,563.37,69579.0,560.8129,562.0397,560.8129,561.8901,69579.0
2024-10-24 15:00:00,563.18,563.69,557.26,557.43,257176.0,561.7006,562.2093,555.7962,555.9657,257176.0
2024-10-25 09:30:00,560.16,561.0,556.66,557.9,55314.0,558.6885,559.5263,555.1977,556.4345,55314.0
2024-10-25 10:00:00,558.01,562.22,558.01,558.38,75364.0,556.5442,560.7431,556.5442,556.9132,75364.0
2024-10-25 11:00:00,558.78,559.16,555.52,556.88,53451.0,557.3122,557.6912,554.0607,555.4172,53451.0
2024-10-25 12:00:00,556.67,557.22,555.67,556.31,34417.0,555.2077,555.7563,554.2103,554.8486,34417.0
2024-10-25 13:00:00,556.25,556.25,553.67,554.38,44664.0,554.7888,554.7888,552.2156,552.9237,44664.0
2024-10-25 14:00:00,554.47,554.51,553.3,553.82,51963.0,553.0135,553.0534,551.8466,552.3652,51963.0
2024-10-25 15:00:00,554.03,555.11,553.32,554.33,135506.0,552.5746,553.6518,551.8665,552.8739,135506.0
2024-10-28 09:30:00,559.25,559.37,556.16,557.03,70190.0,557.7809,557.9006,554.699,555.5668,70190.0
2024-10-28 10:00:00,556.82,558.9,555.0,556.02,40679.0,555.3573,557.4318,553.5421,554.5594,40679.0
2024-10-28 11:00:00,556.23,557.38,553.18,553.56,51666.0,554.7689,555.9158,551.7269,552.1059,51666.0
2024-10-28 12:00:00,553.88,553.89,550.45,551.37,63933.0,552.425,552.435,549.004,549.9216,63933.0
2024-10-28 13:00:00,551.38,552.94,551.08,552.47,27099.0,549.9316,551.4875,549.6324,551.0187,27099.0
2024-10-28 14:00:00,552.41,554.68,552.11,553.95,38043.0,550.9589,553.2229,550.6597,552.4948,38043.0
2024-10-28 15:00:00,553.66,554.72,552.47,552.66,82324.0,552.2056,553.2628,551.0187,551.2082,82324.0
2024-10-29 09:30:00,550.96,551.8,547.25,550.88,51855.0,549.5127,550.3505,545.8124,549.4329,51855.0
2024-10-29 10:00:00,551.17,553.61,551.0,551.69,86101.0,549.7222,552.1557,549.5526,550.2408,86101.0
2024-10-29 11:00:00,551.95,552.21,550.32,550.54,51131.0,550.5001,550.7594,548.8744,549.0938,51131.0
2024-10-29 12:00:00,550.75,551.55,549.6,551.11,41749.0,549.3033,550.1012,548.1563,549.6623,41749.0
2024-10-29 13:00:00,551.41,552.54,550.45,550.93,36831.0,549.9615,551.0886,549.004,549.4828,36831.0
2024-10-29 14:00:00,550.94,551.22,549.86,549.86,46956.0,549.4928,549.772,548.4156,548.4156,46956.0
2024-10-29 15:00:00,549.76,550.4,547.61,547.9,127901.0,548.3159,548.9542,546.1715,546.4607,127901.0
2024-10-30 09:30:00,547.5,554.69,546.75,553.43,56118.0,546.0618,553.2329,545.3138,551.9762,56118.0
2024-10-30 10:00:00,553.38,554.75,551.52,554.15,113511.0,551.9263,553.2927,550.0712,552.6943,113511.0
2024-10-30 11:00:00,554.42,554.42,552.53,552.92,53216.0,552.9636,552.9636,551.0786,551.4676,53216.0
2024-10-30 12:00:00,552.81,553.48,551.96,552.36,44576.0,551.3578,552.0261,550.5101,550.909,44576.0
2024-10-30 13:00:00,552.36,552.59,551.59,551.97,55169.0,550.909,551.1384,550.141,550.5201,55169.0
2024-10-30 14:00:00,551.97,552.66,549.95,550.14,33151.0,550.5201,551.2082,548.5054,548.6949,33151.0
2024-10-30 15:00:00,550.15,551.84,549.55,550.65,136668.0,548.7048,550.3904,548.1064,549.2035,136668.0
2024-10-31 09:30:00,548.56,552.09,546.28,549.69,63725.0,547.119,550.6397,544.845,548.246,63725.0
2024-10-31 10:00:00,550.17,550.31,544.49,548.62,82639.0,548.7248,548.8644,543.0597,547.1789,82639.0
2024-10-31 11:00:00,548.62,550.12,548.36,549.11,65462.0,547.1789,548.6749,546.9195,547.6676,65462.0
2024-10-31 12:00:00,548.72,550.8,548.72,550.25,45806.0,547.2786,549.3531,547.2786,548.8046,45806.0
2024-10-31 13:00:00,550.25,551.12,548.2,549.0,87838.0,548.8046,549.6723,546.76,547.5579,87838.0
2024-10-31 14:00:00,549.02,551.17,548.62,550.33,51382.0,547.5778,549.7222,547.1789,548.8844,51382.0
2024-10-31 15:00:00,550.81,551.64,546.32,546.42,128064.0,549.3631,550.1909,544.8849,544.9846,128064.0
2024-11-01 09:30:00,550.0,564.87,547.29,560.69,109783.0,548.5552,563.3862,545.8523,559.2171,109783.0
2024-11-01 10:00:00,560.17,560.99,557.86,559.99,76215.0,558.6985,559.5164,556.3946,558.519,76215.0
2024-11-01 11:00:00,560.13,560.61,556.77,558.47,51174.0,558.6586,559.1374,555.3074,557.003,51174.0
2024-11-01 12:00:00,558.92,559.5,557.88,558.44,70724.0,557.4518,558.0303,556.4145,556.9731,70724.0
2024-11-01 13:00:00,558.41,558.94,556.22,557.04,73135.0,556.9431,557.4717,554.7589,555.5767,73135.0
2024-11-01 14:00:00,556.93,558.75,556.03,558.35,40290.0,555.467,557.2822,554.5694,556.8833,40290.0
2024-11-01 15:00:00,558.54,559.25,556.88,558.13,136466.0,557.0728,557.7809,555.4172,556.6639,136466.0
2024-11-04 09:30:00,556.68,559.56,556.21,559.1,41881.0,555.2177,558.0901,554.7489,557.6313,41881.0
2024-11-04 10:00:00,559.1,559.44,554.0,554.33,45156.0,557.6313,557.9704,552.5447,552.8739,45156.0
2024-11-04 11:00:00,554.21,554.95,551.06,551.64,33098.0,552.7542,553.4922,549.6124,550.1909,33098.0
2024-11-04 12:00:00,551.16,552.65,550.15,552.59,32654.0,549.7122,551.1983,548.7048,551.1384,32654.0
2024-11-04 13:00:00,552.59,553.66,551.63,552.08,36439.0,551.1384,552.2056,550.1809,550.6298,36439.0
2024-11-04 14:00:00,552.27,554.07,551.99,553.94,32083.0,550.8193,552.6145,550.54,552.4849,32083.0
2024-11-04 15:00:00,553.85,555.91,553.59,555.51,63098.0,552.3951,554.4497,552.1358,554.0508,63098.0
2024-11-05 09:30:00,550.41,556.9,550.24,555.93,58511.0,548.9641,555.4371,548.7946,554.4696,58511.0
2024-11-05 10:00:00,555.62,559.99,554.21,555.22,46181.0,554.1605,558.519,552.7542,553.7615,46181.0
2024-11-05 11:00:00,555.22,558.88,554.9,558.64,41801.0,553.7615,557.4119,553.4424,557.1725,41801.0
2024-11-05 12:00:00,558.64,561.12,558.46,560.08,58112.0,557.1725,559.646,556.993,558.6087,58112.0
2024-11-05 13:00:00,560.36,561.64,559.72,561.19,56055.0,558.888,560.1646,558.2497,559.7158,56055.0
2024-11-05 14:00:00,560.96,561.57,559.69,560.5,31446.0,559.4864,560.0948,558.2198,559.0276,31446.0
2024-11-05 15:00:00,561.0,561.78,559.89,560.79,130794.0,559.5263,560.3043,558.4192,559.3169,130794.0
2024-11-06 09:30:00,570.2,570.2,549.44,552.07,112450.0,568.7022,568.7022,547.9967,550.6198,112450.0
2024-11-06 10:00:00,552.16,556.81,549.2,556.03,151456.0,550.7096,555.3473,547.7573,554.5694,151456.0
2024-11-06 11:00:00,555.76,561.32,554.62,559.31,76308.0,554.3001,559.8455,553.1631,557.8408,76308.0
2024-11-06 12:00:00,559.74,560.37,557.65,559.08,50792.0,558.2696,558.898,556.1851,557.6114,50792.0
2024-11-06 13:00:00,559.25,562.73,558.79,561.57,59191.0,557.7809,561.2518,557.3221,560.0948,59191.0
2024-11-06 14:00:00,561.82,562.1,558.73,559.6,54341.0,560.3442,560.6234,557.2623,558.13,54341.0
2024-11-06 15:00:00,559.93,562.23,559.19,559.8,112780.0,558.4591,560.7531,557.7211,558.3295,112780.0
2024-11-07 09:30:00,565.0,565.88,559.61,559.72,41492.0,563.5158,564.3935,558.14,558.2497,41492.0
2024-11-07 10:00:00,559.7,561.8,556.92,557.38,70768.0,558.2297,560.3242,555.457,555.9158,70768.0
2024-11-07 11:00:00,557.6,559.4,556.54,556.63,39345.0,556.1353,557.9305,555.078,555.1678,39345.0
2024-11-07 12:00:00,556.4,558.36,556.36,557.91,48425.0,554.9384,556.8933,554.8985,556.4444,48425.0
2024-11-07 13:00:00,557.7,558.22,555.85,555.85,70829.0,556.235,556.7536,554.3899,554.3899,70829.0
2024-11-07 14:00:00,556.11,556.36,554.19,555.62,74595.0,554.6492,554.8985,552.7342,554.1605,74595.0
2024-11-07 15:00:00,555.73,558.4,555.21,555.89,91676.0,554.2702,556.9332,553.7515,554.4298,91676.0
2024-11-08 09:30:00,557.23,558.55,549.0,553.36,81345.0,555.7662,557.0828,547.5579,551.9064,81345.0
2024-11-08 10:00:00,553.57,555.5,551.47,554.74,102370.0,552.1158,554.0408,550.0214,553.2828,102370.0
2024-11-08 11:00:00,554.76,555.0,552.64,553.37,55780.0,553.3027,553.5421,551.1883,551.9164,55780.0
2024-11-08 12:00:00,553.11,554.62,552.33,553.79,49356.0,551.6571,553.1631,550.8791,552.3353,49356.0
2024-11-08 13:00:00,553.8,554.15,552.07,553.59,45183.0,552.3452,552.6943,550.6198,552.1358,45183.0
2024-11-08 14:00:00,553.56,554.14,552.35,552.76,57538.0,552.1059,552.6844,550.8991,551.308,57538.0
2024-11-08 15:00:00,552.69,553.06,550.7,551.5,173680.0,551.2382,551.6072,549.2534,550.0513,173680.0
2024-11-11 09:30:00,549.08,553.93,547.45,549.45,72929.0,547.6376,552.4749,546.0119,548.0067,72929.0
2024-11-11 10:00:00,549.44,550.65,547.26,548.13,95113.0,547.9967,549.2035,545.8224,546.6901,95113.0
2024-11-11 11:00:00,548.15,549.69,547.34,548.29,104400.0,546.7101,548.246,545.9022,546.8497,104400.0
2024-11-11 12:00:00,548.07,548.33,546.44,546.87,54315.0,546.6303,546.8896,545.0046,545.4334,54315.0
2024-11-11 13:00:00,546.77,547.41,546.0,546.98,53496.0,545.3337,545.972,544.5657,545.5432,53496.0
2024-11-11 14:00:00,546.74,546.91,545.07,545.68,66047.0,545.3038,545.4733,543.6382,544.2466,66047.0
2024-11-11 15:00:00,545.71,547.09,545.11,547.07,190202.0,544.2765,545.6529,543.6781,545.6329,190202.0
2024-11-12 09:30:00,549.16,550.0,547.0,549.0,57696.0,547.7174,548.5552,545.5631,547.5579,57696.0
2024-11-12 10:00:00,549.0,550.16,543.86,543.86,155237.0,547.5579,548.7148,542.4314,542.4314,155237.0
2024-11-12 11:00:00,544.12,546.38,543.46,543.8,64044.0,542.6907,544.9447,542.0324,542.3715,64044.0
2024-11-12 12:00:00,543.85,544.66,542.34,542.59,37492.0,542.4214,543.2293,540.9153,541.1647,37492.0
2024-11-12 13:00:00,542.21,543.44,541.53,543.14,72839.0,540.7857,542.0125,540.1075,541.7132,72839.0
2024-11-12 14:00:00,543.16,543.91,542.19,542.39,66404.0,541.7332,542.4812,540.7657,540.9652,66404.0
2024-11-12 15:00:00,542.12,542.4,540.05,540.75,188620.0,540.6959,540.9752,538.6314,539.3295,188620.0
2024-11-13 09:30:00,540.0,543.77,538.0,541.78,76545.0,538.5815,542.3416,536.5867,540.3568,76545.0
2024-11-13 10:00:00,541.63,543.48,538.82,542.46,69449.0,540.2072,542.0524,537.4046,541.035,69449.0
2024-11-13 11:00:00,542.46,544.04,540.81,542.86,55732.0,541.035,542.6109,539.3894,541.434,55732.0
2024-11-13 12:00:00,542.86,544.19,542.54,543.64,38135.0,541.434,542.7605,541.1148,542.2119,38135.0
2024-11-13 13:00:00,543.39,544.0,541.31,541.7,42312.0,541.9626,542.571,539.8881,540.277,42312.0
2024-11-13 14:00:00,541.31,543.61,541.31,543.57,57218.0,539.8881,542.182,539.8881,542.1421,57218.0
2024-11-13 15:00:00,543.54,544.8,541.56,541.88,138658.0,542.1122,543.3689,540.1374,540.4566,138658.0
2024-11-14 09:30:00,539.9,542.38,535.91,537.07,119093.0,538.4818,540.9552,534.5022,535.6592,119093.0
2024-11-14 10:00:00,537.07,539.61,534.69,539.18,125210.0,535.6592,538.1925,533.2854,537.7636,125210.0
2024-11-14 11:00:00,538.89,539.41,535.21,535.21,149472.0,537.4744,537.993,533.8041,533.8041,149472.0
2024-11-14 12:00:00,535.33,535.81,534.01,535.33,93620.0,533.9238,534.4025,532.6072,533.9238,93620.0
2024-11-14 13:00:00,535.35,535.88,534.24,534.33,49219.0,533.9437,534.4723,532.8366,532.9264,49219.0
2024-11-14 14:00:00,534.29,537.24,534.28,536.01,62965.0,532.8865,535.8287,532.8765,534.602,62965.0
2024-11-14 15:00:00,536.01,536.01,531.69,532.97,196203.0,534.602,534.602,530.2933,531.57,196203.0
2024-11-15 09:30:00,529.4,529.4,519.23,519.86,368397.0,528.0093,528.0093,517.8661,518.4944,368397.0
2024-11-15 10:00:00,520.24,520.28,512.01,513.37,362779.0,518.8734,518.9133,510.665,512.0214,362779.0
2024-11-15 11:00:00,513.35,516.05,511.8,515.64,140991.0,512.0015,514.6944,510.4556,514.2855,140991.0
2024-11-15 12:00:00,515.66,518.34,515.31,516.49,153355.0,514.3054,516.9784,513.9564,515.1333,153355.0
2024-11-15 13:00:00,516.56,517.07,514.24,514.38,159367.0,515.2031,515.7117,512.8892,513.0288,159367.0
2024-11-15 14:00:00,514.25,515.03,511.76,513.77,176161.0,512.8991,513.6771,510.4157,512.4204,176161.0
2024-11-15 15:00:00,514.04,515.5,511.7,513.15,550395.0,512.6897,514.1459,510.3558,511.802,550395.0
2024-11-18 09:30:00,511.0,512.77,508.24,509.4,97145.0,509.6577,511.423,506.9049,508.0619,97145.0
2024-11-18 10:00:00,509.62,511.01,505.6,507.3,119084.0,508.2813,509.6676,504.2719,505.9674,119084.0
2024-11-18 11:00:00,507.1,507.77,501.33,501.38,191252.0,505.7679,506.4362,500.0131,500.0629,191252.0
2024-11-18 12:00:00,501.39,504.79,501.33,504.79,198591.0,500.0729,503.464,500.0131,503.464,198591.0
2024-11-18 13:00:00,504.68,504.68,498.61,499.18,249390.0,503.3543,503.3543,497.3002,497.8687,249390.0
2024-11-18 14:00:00,499.28,502.44,499.13,500.16,149595.0,497.9685,501.1202,497.8189,498.8461,149595.0
2024-11-18 15:00:00,500.19,501.52,499.35,501.49,424284.0,498.8761,500.2026,498.0383,500.1727,424284.0
2024-11-19 09:30:00,496.19,506.12,493.3,499.94,340400.0,494.8866,504.7905,492.0042,498.6267,340400.0
2024-11-19 10:00:00,500.42,503.5,498.01,502.08,386995.0,499.1055,502.1774,496.7018,500.7611,386995.0
2024-11-19 11:00:00,501.96,504.97,500.53,504.55,209330.0,500.6414,503.6435,499.2152,503.2246,209330.0
2024-11-19 12:00:00,504.54,506.91,504.5,506.48,201211.0,503.2146,505.5784,503.1747,505.1495,201211.0
2024-11-19 13:00:00,506.5,507.24,505.59,506.95,179344.0,505.1695,505.9075,504.2619,505.6183,179344.0
2024-11-19 14:00:00,506.86,508.18,506.4,507.51,223645.0,505.5285,506.8451,505.0698,506.1768,223645.0
2024-11-19 15:00:00,507.5,511.3,507.41,509.12,544166.0,506.1669,509.9569,506.0771,507.7826,544166.0
2024-11-20 09:30:00,507.08,511.79,502.73,511.18,138197.0,505.748,510.4456,501.4094,509.8372,138197.0
2024-11-20 10:00:00,511.18,512.03,508.85,511.81,127022.0,509.8372,510.685,507.5133,510.4655,127022.0
2024-11-20 11:00:00,511.81,513.63,509.5,512.87,113964.0,510.4655,512.2808,508.1616,511.5228,113964.0
2024-11-20 12:00:00,512.87,513.77,509.48,509.58,52293.0,511.5228,512.4204,508.1417,508.2414,52293.0
2024-11-20 13:00:00,509.56,510.53,508.74,510.03,38303.0,508.2215,509.1889,507.4036,508.6902,38303.0
2024-11-20 14:00:00,510.11,511.44,509.79,510.83,51209.0,508.77,510.0965,508.4509,509.4881,51209.0
2024-11-20 15:00:00,510.83,513.85,510.07,512.88,138120.0,509.4881,512.5002,508.7301,511.5327,138120.0
2024-11-21 09:30:00,514.12,515.4,507.46,508.99,85308.0,512.7695,514.0461,506.127,507.653,85308.0
2024-11-21 10:00:00,508.56,510.88,508.15,509.36,153384.0,507.2241,509.538,506.8152,508.022,153384.0
2024-11-21 11:00:00,509.36,510.99,508.7,510.99,109452.0,508.022,509.6477,507.3637,509.6477,109452.0
2024-11-21 12:00:00,510.92,515.56,510.64,515.0,100666.0,509.5779,514.2057,509.2986,513.6472,100666.0
2024-11-21 13:00:00,514.94,515.62,513.33,514.31,79929.0,513.5873,514.2655,511.9816,512.959,79929.0
2024-11-21 14:00:00,514.41,515.33,513.7,514.67,104869.0,513.0587,513.9763,512.3506,513.318,104869.0
2024-11-21 15:00:00,514.67,516.22,514.14,516.12,253994.0,513.318,514.864,512.7894,514.7642,253994.0
2024-11-22 09:30:00,514.62,516.5,507.17,513.97,177808.0,513.2682,515.1432,505.8377,512.6199,177808.0
2024-11-22 10:00:00,514.15,517.0,512.55,514.99,255704.0,512.7994,515.6419,511.2036,513.6372,255704.0
2024-11-22 11:00:00,515.34,515.68,513.78,514.68,90603.0,513.9863,514.3254,512.4304,513.328,90603.0
2024-11-22 12:00:00,514.73,515.44,514.04,514.36,68715.0,513.3779,514.086,512.6897,513.0088,68715.0
2024-11-22 13:00:00,514.35,514.99,513.45,513.91,74206.0,512.9989,513.6372,512.1012,512.56,74206.0
2024-11-22 14:00:00,513.81,514.03,512.56,513.42,113236.0,512.4603,512.6797,511.2136,512.0713,113236.0
2024-11-22 15:00:00,513.38,514.56,512.8,513.1,204057.0,512.0314,513.2083,511.4529,511.7522,204057.0
2024-11-25 09:30:00,512.3,515.63,509.36,514.59,150727.0,510.9543,514.2755,508.022,513.2382,150727.0
2024-11-25 10:00:00,514.44,515.79,512.12,513.83,230306.0,513.0886,514.4351,510.7747,512.4802,230306.0
2024-11-25 11:00:00,513.64,516.34,513.34,515.0,274581.0,512.2907,514.9836,511.9915,513.6472,274581.0
2024-11-25 12:00:00,515.0,515.74,512.04,512.78,150288.0,513.6472,514.3852,510.6949,511.433,150288.0
2024-11-25 13:00:00,512.76,515.04,512.46,514.4,180949.0,511.413,513.6871,511.1138,513.0487,180949.0
2024-11-25 14:00:00,514.33,515.18,513.5,514.41,119489.0,512.9789,513.8267,512.1511,513.0587,119489.0
2024-11-25 15:00:00,514.37,514.55,513.0,514.24,289109.0,513.0188,513.1983,511.6524,512.8892,289109.0
2024-11-26 09:30:00,514.2,514.2,507.27,509.21,136169.0,512.8493,512.8493,505.9375,507.8724,136169.0
2024-11-26 10:00:00,508.87,510.35,507.59,509.99,112125.0,507.5333,509.0094,506.2566,508.6503,112125.0
2024-11-26 11:00:00,510.23,511.79,509.03,510.43,142428.0,508.8897,510.4456,507.6928,509.0892,142428.0
2024-11-26 12:00:00,510.6,511.8,509.33,509.33,96060.0,509.2587,510.4556,507.9921,507.9921,96060.0
2024-11-26 13:00:00,509.31,510.87,509.28,510.67,87963.0,507.9721,509.528,507.9422,509.3285,87963.0
2024-11-26 14:00:00,510.74,512.67,510.23,511.69,104198.0,509.3984,511.3233,508.8897,510.3459,104198.0
2024-11-26 15:00:00,511.66,513.7,510.61,512.8,207021.0,510.3159,512.3506,509.2687,511.4529,207021.0
2024-11-27 09:30:00,515.41,525.1,514.97,522.5,298079.0,514.0561,523.7206,513.6172,521.1275,298079.0
2024-11-27 10:00:00,522.53,525.1,520.89,525.03,257321.0,521.1574,523.7206,519.5217,523.6508,257321.0
2024-11-27 11:00:00,525.02,528.83,523.89,528.45,214480.0,523.6408,527.4408,522.5138,527.0618,214480.0
2024-11-27 12:00:00,528.5,528.86,527.09,527.09,159779.0,527.1117,527.4708,525.7054,525.7054,159779.0
2024-11-27 13:00:00,527.22,527.67,525.59,525.61,138899.0,525.8351,526.2839,524.2093,524.2293,138899.0
2024-11-27 14:00:00,525.61,525.61,523.66,524.88,154654.0,524.2293,524.2293,522.2844,523.5012,154654.0
2024-11-27 15:00:00,524.86,525.42,521.27,521.84,453390.0,523.4813,524.0398,519.9007,520.4692,453390.0
2024-11-29 09:30:00,523.13,531.94,523.0,528.46,197294.0,521.7558,530.5427,521.6262,527.0718,197294.0
2024-11-29 10:00:00,528.3,531.75,527.88,530.99,298098.0,526.9122,530.3532,526.4933,529.5952,298098.0
2024-11-29 11:00:00,530.89,531.73,529.85,531.59,186935.0,529.4954,530.3332,528.4582,530.1936,186935.0
2024-11-29 12:00:00,531.62,533.17,529.82,529.85,380205.0,530.2235,531.7694,528.4282,528.4582,380205.0
2024-12-02 09:30:00,528.7,532.0,526.6,530.09,169196.0,527.3112,530.6025,525.2167,528.6975,169196.0
2024-12-02 10:00:00,530.09,534.84,529.15,534.0,255954.0,528.6975,533.435,527.76,532.5973,255954.0
2024-12-02 11:00:00,533.96,534.1,527.27,528.92,240359.0,532.5574,532.697,525.8849,527.5306,240359.0
2024-12-02 12:00:00,528.93,530.61,528.92,529.64,159695.0,527.5406,529.2162,527.5306,528.2487,159695.0
2024-12-02 13:00:00,529.56,530.32,528.75,530.05,93476.0,528.1689,528.9269,527.361,528.6576,93476.0
2024-12-02 14:00:00,530.06,530.63,529.34,529.74,151818.0,528.6676,529.2361,527.9495,528.3484,151818.0
2024-12-02 15:00:00,529.74,531.18,529.18,529.98,364167.0,528.3484,529.7847,527.7899,528.5878,364167.0
2024-12-03 09:30:00,530.25,535.98,529.99,530.32,262565.0,528.8571,534.5721,528.5978,528.9269,262565.0
2024-12-03 10:00:00,530.29,531.84,527.94,531.45,163713.0,528.897,530.4429,526.5532,530.054,163713.0
2024-12-03 11:00:00,531.47,532.7,530.96,532.1,177741.0,530.0739,531.3007,529.5652,530.7022,177741.0
2024-12-03 12:00:00,532.01,533.0,531.61,532.37,118828.0,530.6125,531.5999,530.2135,530.9715,118828.0
2024-12-03 13:00:00,532.32,533.6,532.16,533.08,117593.0,530.9217,532.1983,530.7621,531.6797,117593.0
2024-12-03 14:00:00,533.03,533.65,531.75,533.52,126476.0,531.6298,532.2482,530.3532,532.1185,126476.0
2024-12-03 15:00:00,533.56,534.82,532.05,534.54,432925.0,532.1584,533.4151,530.6524,533.1358,432925.0
2024-12-04 09:30:00,532.55,534.97,524.84,528.71,179583.0,531.1511,533.5647,523.4613,527.3212,179583.0
2024-12-04 10:00:00,528.7,532.79,526.54,532.02,123104.0,527.3112,531.3904,525.1569,530.6225,123104.0
2024-12-04 11:00:00,532.01,536.53,531.68,534.15,151285.0,530.6125,535.1206,530.2833,532.7469,151285.0
2024-12-04 12:00:00,534.16,535.49,533.0,533.56,97153.0,532.7568,534.0833,531.5999,532.1584,97153.0
2024-12-04 13:00:00,533.56,533.56,530.02,530.14,74155.0,532.1584,532.1584,528.6277,528.7474,74155.0
2024-12-04 14:00:00,530.0,530.34,528.68,528.69,106120.0,528.6078,528.9469,527.2912,527.3012,106120.0
2024-12-04 15:00:00,528.8,530.11,526.8,528.85,212713.0,527.4109,528.7175,525.4162,527.4608,212713.0
2024-12-05 09:30:00,527.21,527.41,522.0,523.2,180636.0,525.8251,526.0246,520.6288,521.8256,180636.0
2024-12-05 10:00:00,523.18,523.29,518.78,519.39,238205.0,521.8057,521.9154,517.4172,518.0256,238205.0
2024-12-05 11:00:00,519.18,520.74,517.67,518.28,191499.0,517.8162,519.3721,516.3102,516.9185,191499.0
2024-12-05 12:00:00,518.34,520.52,517.95,519.75,133793.0,516.9784,519.1527,516.5894,518.3847,133793.0
2024-12-05 13:00:00,519.72,520.68,518.95,519.57,83090.0,518.3548,519.3122,517.5868,518.2052,83090.0
2024-12-05 14:00:00,519.64,519.94,518.41,519.5,105882.0,518.275,518.5742,517.0482,518.1353,105882.0
2024-12-05 15:00:00,519.35,521.13,518.76,520.83,346962.0,517.9857,519.7611,517.3973,519.4619,346962.0
2024-12-06 09:30:00,523.0,529.0,522.0,529.0,87946.0,521.6262,527.6104,520.6288,527.6104,87946.0
2024-12-06 10:00:00,528.97,531.21,528.0,530.0,78829.0,527.5805,529.8146,526.613,528.6078,78829.0
2024-12-06 11:00:00,529.88,530.92,528.9,530.24,124972.0,528.4881,529.5253,527.5107,528.8471,124972.0
2024-12-06 12:00:00,530.24,530.8,529.29,530.3,53674.0,528.8471,529.4057,527.8996,528.907,53674.0
2024-12-06 13:00:00,530.19,530.8,529.42,529.95,44884.0,528.7973,529.4057,528.0293,528.5579,44884.0
2024-12-06 14:00:00,529.84,530.69,527.97,530.37,76744.0,528.4482,529.296,526.5831,528.9768,76744.0
2024-12-06 15:00:00,530.38,531.32,528.6,529.4,344561.0,528.9868,529.9243,527.2114,528.0093,344561.0
2024-12-09 09:30:00,529.69,533.7,526.64,533.54,110830.0,528.2986,532.298,525.2566,532.1385,110830.0
2024-12-09 10:00:00,533.15,537.92,533.07,537.66,132551.0,531.7495,536.507,531.6697,536.2476,132551.0
2024-12-09 11:00:00,536.88,537.26,534.85,535.08,117228.0,535.4697,535.8487,533.445,533.6744,117228.0
2024-12-09 12:00:00,534.99,537.94,534.46,537.2,95269.0,533.5847,536.5269,533.056,535.7888,95269.0
2024-12-09 13:00:00,537.06,538.09,535.72,537.4,111604.0,535.6492,536.6765,534.3127,535.9883,111604.0
2024-12-09 14:00:00,537.3,537.38,535.45,536.62,106915.0,535.8886,535.9684,534.0434,535.2104,106915.0
2024-12-09 15:00:00,536.33,537.84,535.6,537.44,271473.0,534.9211,536.4272,534.1931,536.0282,271473.0
2024-12-10 09:30:00,539.53,542.41,535.62,536.67,168565.0,538.1127,540.9852,534.213,535.2602,168565.0
2024-12-10 10:00:00,536.88,539.68,534.53,539.13,127620.0,535.4697,538.2623,533.1259,537.7138,127620.0
2024-12-10 11:00:00,538.73,541.1,537.39,537.99,141297.0,537.3148,539.6786,535.9784,536.5768,141297.0
2024-12-10 12:00:00,537.89,539.94,537.18,539.43,70522.0,536.477,538.5217,535.7689,538.013,70522.0
2024-12-10 13:00:00,539.31,541.32,539.17,541.14,57527.0,537.8933,539.898,537.7537,539.7185,57527.0
2024-12-10 14:00:00,541.12,542.1,539.56,542.1,82278.0,539.6986,540.676,538.1426,540.676,82278.0
2024-12-10 15:00:00,541.66,542.11,535.24,536.29,365428.0,540.2371,540.686,533.834,534.8812,365428.0
2024-12-11 09:30:00,535.0,540.03,533.64,539.17,66120.0,533.5946,538.6114,532.2382,537.7537,66120.0
2024-12-11 10:00:00,538.69,539.07,535.24,535.95,82850.0,537.2749,537.6539,533.834,534.5421,82850.0
2024-12-11 11:00:00,535.64,536.83,534.83,536.4,76513.0,534.2329,535.4198,533.4251,534.991,76513.0
2024-12-11 12:00:00,536.37,537.58,535.72,536.34,105914.0,534.961,536.1679,534.3127,534.9311,105914.0
2024-12-11 13:00:00,536.42,536.73,534.82,534.82,68045.0,535.0109,535.3201,533.4151,533.4151,68045.0
2024-12-11 14:00:00,534.82,537.08,534.52,536.62,65243.0,533.4151,535.6692,533.1159,535.2104,65243.0
2024-12-11 15:00:00,536.49,537.05,534.19,534.39,142173.0,535.0807,535.6392,532.7868,532.9862,142173.0
2024-12-12 09:30:00,531.33,531.89,527.71,528.78,75225.0,529.9343,530.4928,526.3238,527.391,75225.0
2024-12-12 10:00:00,528.27,530.43,526.6,529.74,134880.0,526.8823,529.0366,525.2167,528.3484,134880.0
2024-12-12 11:00:00,529.93,529.97,527.78,528.17,123760.0,528.5379,528.5778,526.3936,526.7826,123760.0
2024-12-12 12:00:00,528.49,528.78,526.13,526.57,120798.0,527.1017,527.391,524.7479,525.1868,120798.0
2024-12-12 13:00:00,526.7,527.12,525.58,525.59,132334.0,525.3164,525.7353,524.1994,524.2093,132334.0
2024-12-12 14:00:00,525.59,527.2,525.05,525.86,176971.0,524.2093,525.8151,523.6708,524.4786,176971.0
2024-12-12 15:00:00,525.95,526.09,524.05,524.97,626169.0,524.5684,524.708,522.6734,523.591,626169.0
2024-12-13 09:30:00,523.65,524.72,517.89,518.4,180573.0,522.661,523.729,516.9119,517.4209,180573.0
2024-12-13 10:00:00,518.4,523.93,517.15,523.93,85326.0,517.4209,522.9405,516.1733,522.9405,85326.0
2024-12-13 11:00:00,523.84,526.02,523.37,525.02,60222.0,522.8507,525.0266,522.3816,524.0284,60222.0
2024-12-13 12:00:00,525.26,527.32,525.25,526.8,101112.0,524.268,526.3241,524.258,525.8051,101112.0
2024-12-13 13:00:00,526.62,527.47,526.09,527.23,67516.0,525.6254,526.4738,525.0964,526.2343,67516.0
2024-12-13 14:00:00,527.34,528.09,526.92,527.11,86805.0,526.3441,527.0926,525.9249,526.1145,86805.0
2024-12-13 15:00:00,527.13,527.95,526.44,526.93,137111.0,526.1345,526.9529,525.4458,525.9348,137111.0
2024-12-16 09:30:00,527.34,533.63,526.72,532.58,97757.0,526.3441,532.6222,525.7252,531.5742,97757.0
2024-12-16 10:00:00,532.7,534.73,532.1,534.5,191716.0,531.6939,533.7201,531.0951,533.4905,191716.0
2024-12-16 11:00:00,534.46,534.61,532.43,533.53,133116.0,533.4506,533.6003,531.4244,532.5224,133116.0
2024-12-16 12:00:00,533.47,534.04,532.38,532.52,96127.0,532.4625,533.0314,531.3745,531.5143,96127.0
2024-12-16 13:00:00,532.67,533.23,531.8,532.99,78147.0,531.664,532.2229,530.7956,531.9834,78147.0
2024-12-16 14:00:00,533.07,533.21,531.16,532.48,125891.0,532.0632,532.203,530.1568,531.4744,125891.0
2024-12-16 15:00:00,532.37,532.46,529.61,530.3,260050.0,531.3646,531.4544,528.6098,529.2985,260050.0
2024-12-17 09:30:00,526.01,535.94,526.01,532.39,96100.0,525.0166,534.9278,525.0166,531.3845,96100.0
2024-12-17 10:00:00,531.52,533.11,528.3,529.4,139696.0,530.5162,532.1032,527.3022,528.4002,139696.0
2024-12-17 11:00:00,529.53,531.77,528.8,531.43,125623.0,528.5299,530.7657,527.8013,530.4263,125623.0
2024-12-17 12:00:00,531.77,533.83,530.82,533.83,98820.0,530.7657,532.8218,529.8175,532.8218,98820.0
2024-12-17 13:00:00,533.98,534.83,533.04,533.69,96060.0,532.9715,533.8199,532.0333,532.6821,96060.0
2024-12-17 14:00:00,533.67,533.67,530.02,530.5,113600.0,532.6621,532.6621,529.019,529.4981,113600.0
2024-12-17 15:00:00,530.5,530.51,528.41,528.73,267599.0,529.4981,529.5081,527.412,527.7314,267599.0
2024-12-18 09:30:00,528.0,530.11,525.92,526.44,89151.0,527.0028,529.1088,524.9267,525.4458,89151.0
2024-12-18 10:00:00,526.86,527.89,525.6,526.95,79067.0,525.865,526.893,524.6073,525.9548,79067.0
2024-12-18 11:00:00,526.95,532.01,526.5,532.0,90515.0,525.9548,531.0052,525.5056,530.9953,90515.0
2024-12-18 12:00:00,531.74,533.34,530.43,530.67,57419.0,530.7357,532.3327,529.4282,529.6678,57419.0
2024-12-18 13:00:00,530.54,530.54,527.26,527.27,42427.0,529.538,529.538,526.2642,526.2742,42427.0
2024-12-18 14:00:00,527.26,527.26,520.0,520.5,71966.0,526.2642,526.2642,519.0179,519.517,71966.0
2024-12-18 15:00:00,520.81,522.93,515.9,516.07,261329.0,519.8264,521.9424,514.9257,515.0953,261329.0
2024-12-19 09:30:00,518.72,522.43,508.85,511.36,175887.0,517.7403,521.4433,507.889,510.3942,175887.0
2024-12-19 10:00:00,511.11,515.1,509.87,513.98,165893.0,510.1447,514.1272,508.9071,513.0093,165893.0
2024-12-19 11:00:00,513.77,516.9,511.89,515.93,101010.0,512.7997,515.9238,510.9232,514.9556,101010.0
2024-12-19 12:00:00,515.92,517.11,514.49,515.71,87864.0,514.9456,516.1334,513.5183,514.736,87864.0
2024-12-19 13:00:00,515.73,519.49,515.57,519.34,116227.0,514.756,518.5089,514.5963,518.3592,116227.0
2024-12-19 14:00:00,519.56,519.6,516.72,516.88,155903.0,518.5788,518.6187,515.7441,515.9038,155903.0
2024-12-19 15:00:00,516.99,518.87,516.41,516.78,192997.0,516.0136,517.8901,515.4347,515.804,192997.0
2024-12-20 09:30:00,516.69,521.25,515.0,517.82,286000.0,515.7142,520.2656,514.0274,516.842,286000.0
2024-12-20 10:00:00,517.86,522.99,517.52,521.19,120026.0,516.882,522.0023,516.5426,520.2057,120026.0
2024-12-20 11:00:00,521.13,526.43,520.82,525.24,55504.0,520.1458,525.4358,519.8364,524.248,55504.0
2024-12-20 12:00:00,525.46,526.33,523.85,525.58,104077.0,524.4676,525.336,522.8606,524.5874,104077.0
2024-12-20 13:00:00,525.67,526.05,522.9,523.39,80979.0,524.6772,525.0565,521.9124,522.4015,80979.0
2024-12-20 14:00:00,523.38,525.51,523.06,523.29,54485.0,522.3915,524.5175,522.0721,522.3017,54485.0
2024-12-20 15:00:00,523.82,525.25,521.3,523.95,119673.0,522.8307,524.258,520.3155,522.9605,119673.0
2024-12-23 09:30:00,520.18,524.1,519.59,523.43,94349.0,519.1976,523.1102,518.6087,522.4414,94349.0
2024-12-23 10:00:00,523.59,523.82,521.06,521.89,129618.0,522.6011,522.8307,520.0759,520.9044,129618.0
2024-12-23 11:00:00,521.95,522.94,520.48,522.22,56656.0,520.9642,521.9524,519.497,521.2337,56656.0
2024-12-23 12:00:00,522.02,524.54,520.65,523.79,55637.0,521.0341,523.5493,519.6667,522.8008,55637.0
2024-12-23 13:00:00,523.55,524.4,522.0,523.5,74957.0,522.5612,523.4096,521.0141,522.5113,74957.0
2024-12-23 14:00:00,522.75,524.72,522.75,523.74,88633.0,521.7627,523.729,521.7627,522.7509,88633.0
2024-12-23 15:00:00,523.32,526.24,522.74,525.2,153387.0,522.3317,525.2461,521.7527,524.2081,153387.0
2024-12-24 09:30:00,523.25,524.52,522.3,524.31,37197.0,522.2618,523.5294,521.3136,523.3198,37197.0
2024-12-24 10:00:00,524.64,526.95,523.39,526.52,71959.0,523.6492,525.9548,522.4015,525.5256,71959.0
2024-12-24 11:00:00,526.14,526.54,524.72,525.36,33452.0,525.1463,525.5456,523.729,524.3678,33452.0
2024-12-24 12:00:00,525.34,528.73,525.03,528.73,75203.0,524.3478,527.7314,524.0384,527.7314,75203.0
2024-12-26 09:30:00,524.6,527.23,523.69,524.86,53889.0,523.6092,526.2343,522.701,523.8687,53889.0
2024-12-26 10:00:00,524.32,526.99,524.32,526.1,80018.0,523.3298,525.9947,523.3298,525.1064,80018.0
2024-12-26 11:00:00,526.25,526.8,524.72,526.29,57550.0,525.2561,525.8051,523.729,525.296,57550.0
2024-12-26 12:00:00,526.36,526.73,524.96,525.4,27469.0,525.3659,525.7352,523.9686,524.4077,27469.0
2024-12-26 13:00:00,525.41,526.49,524.67,526.49,62816.0,524.4177,525.4957,523.6791,525.4957,62816.0
2024-12-26 14:00:00,526.39,526.48,525.16,525.92,30568.0,525.3959,525.4857,524.1682,524.9267,30568.0
2024-12-26 15:00:00,526.18,527.33,525.58,527.14,68401.0,525.1862,526.3341,524.5874,526.1444,68401.0
2024-12-27 09:30:00,524.0,528.28,523.0,527.8,35720.0,523.0104,527.2823,522.0123,526.8032,35720.0
2024-12-27 10:00:00,527.42,527.97,525.07,525.64,48313.0,526.4239,526.9729,524.0783,524.6473,48313.0
2024-12-27 11:00:00,525.19,526.7,524.31,524.64,48573.0,524.1981,525.7053,523.3198,523.6492,48573.0
2024-12-27 12:00:00,524.88,525.23,523.2,523.97,35098.0,523.8887,524.238,522.2119,522.9804,35098.0
2024-12-27 13:00:00,524.12,525.15,523.82,525.15,28491.0,523.1301,524.1582,522.8307,524.1582,28491.0
2024-12-27 14:00:00,525.07,527.45,524.78,526.9,46836.0,524.0783,526.4539,523.7889,525.9049,46836.0
2024-12-27 15:00:00,527.1,527.1,524.45,526.23,118372.0,526.1045,526.1045,523.4595,525.2362,118372.0
2024-12-30 09:30:00,522.69,522.93,515.77,518.04,62580.0,521.7028,521.9424,514.7959,517.0616,62580.0
2024-12-30 10:00:00,518.04,519.99,517.0,518.45,65725.0,517.0616,519.0079,516.0236,517.4708,65725.0
2024-12-30 11:00:00,518.49,521.33,518.06,521.05,47903.0,517.5108,520.3454,517.0816,520.0659,47903.0
2024-12-30 12:00:00,520.99,522.28,520.64,521.77,45345.0,520.0061,521.2936,519.6567,520.7846,45345.0
2024-12-30 13:00:00,521.63,522.68,521.07,522.42,42307.0,520.6448,521.6929,520.0859,521.4333,42307.0
2024-12-30 14:00:00,522.37,522.76,520.68,521.37,48464.0,521.3834,521.7727,519.6966,520.3853,48464.0
2024-12-30 15:00:00,521.38,521.66,518.38,518.59,132227.0,520.3953,520.6748,517.401,517.6106,132227.0
2024-12-31 09:30:00,520.32,524.74,518.49,523.0,45789.0,519.3373,523.749,517.5108,522.0123,45789.0
2024-12-31 10:00:00,523.22,523.4,520.01,520.13,46272.0,522.2318,522.4115,519.0279,519.1477,46272.0
2024-12-31 11:00:00,520.02,520.42,517.57,517.74,28505.0,519.0379,519.4371,516.5925,516.7622,28505.0
2024-12-31 12:00:00,517.76,519.31,517.16,519.3,50952.0,516.7822,518.3292,516.1833,518.3192,50952.0
2024-12-31 13:00:00,519.25,519.33,517.16,518.29,29776.0,518.2693,518.3492,516.1833,517.3111,29776.0
2024-12-31 14:00:00,518.61,519.0,517.35,518.47,26625.0,517.6305,518.0198,516.3729,517.4908,26625.0
2024-12-31 15:00:00,518.4,520.48,517.5,520.33,133888.0,517.4209,519.497,516.5226,519.3473,133888.0
2025-01-02 09:30:00,519.17,525.25,518.09,524.34,82410.0,518.1895,524.258,517.1115,523.3497,82410.0
2025-01-02 10:00:00,525.18,526.1,523.48,523.73,126247.0,524.1881,525.1064,522.4913,522.7409,126247.0
2025-01-02 11:00:00,523.98,524.94,522.16,523.96,97238.0,522.9904,523.9486,521.1738,522.9704,97238.0
2025-01-02 12:00:00,523.92,524.63,522.71,523.61,108881.0,522.9305,523.6392,521.7228,522.6211,108881.0
2025-01-02 13:00:00,523.63,524.01,520.24,521.38,127128.0,522.6411,523.0203,519.2575,520.3953,127128.0
2025-01-02 14:00:00,521.2,521.87,520.0,520.0,137357.0,520.2157,520.8844,519.0179,519.0179,137357.0
2025-01-02 15:00:00,520.06,523.07,520.0,522.57,211133.0,519.0778,522.0821,519.0179,521.5831,211133.0
2025-01-03 09:30:00,524.32,525.58,522.74,524.11,69211.0,523.3298,524.5874,521.7527,523.1202,69211.0
2025-01-03 10:00:00,524.31,528.74,523.8,527.56,78023.0,523.3198,527.7414,522.8107,526.5636,78023.0
2025-01-03 11:00:00,527.72,529.99,526.89,529.47,39982.0,526.7233,528.9891,525.8949,528.47,39982.0
2025-01-03 12:00:00,529.75,531.41,529.58,531.14,44933.0,528.7495,530.4064,528.5798,530.1369,44933.0
2025-01-03 13:00:00,531.14,536.79,530.79,533.34,124827.0,530.1369,535.7762,529.7875,532.3327,124827.0
2025-01-03 14:00:00,533.08,534.41,533.01,533.92,74340.0,532.0732,533.4007,532.0033,532.9116,74340.0
2025-01-03 15:00:00,533.93,535.16,531.31,532.16,222985.0,532.9216,534.1493,530.3066,531.155,222985.0
2025-01-06 09:30:00,529.89,543.91,528.51,543.08,141584.0,528.8892,542.8828,527.5118,542.0543,141584.0
2025-01-06 10:00:00,542.75,545.32,541.93,542.95,190999.0,541.725,544.2901,540.9065,541.9246,190999.0
2025-01-06 11:00:00,542.78,542.95,539.63,541.82,72487.0,541.7549,541.9246,538.6108,540.7967,72487.0
2025-01-06 12:00:00,541.82,542.87,540.26,540.4,101485.0,540.7967,541.8447,539.2397,539.3794,101485.0
2025-01-06 13:00:00,540.56,540.58,538.43,539.5,106449.0,539.5391,539.5591,537.4131,538.4811,106449.0
2025-01-06 14:00:00,539.5,539.53,537.55,538.95,137473.0,538.4811,538.511,536.5348,537.9321,137473.0
2025-01-06 15:00:00,538.94,539.38,535.52,537.28,208211.0,537.9221,538.3613,534.5086,536.2653,208211.0
2025-01-07 09:30:00,539.52,551.39,538.28,550.14,117908.0,538.5011,550.3486,537.2634,549.101,117908.0
2025-01-07 10:00:00,550.52,550.63,543.71,545.63,131950.0,549.4803,549.5901,542.6831,544.5995,131950.0
2025-01-07 11:00:00,545.96,546.11,543.01,545.08,65761.0,544.9289,545.0786,541.9845,544.0506,65761.0
2025-01-07 12:00:00,545.07,545.78,543.15,543.91,51802.0,544.0406,544.7492,542.1242,542.8828,51802.0
2025-01-07 13:00:00,543.52,546.32,543.52,546.08,95045.0,542.4935,545.2882,542.4935,545.0487,95045.0
2025-01-07 14:00:00,546.09,547.06,545.31,546.67,82284.0,545.0586,546.0268,544.2801,545.6376,82284.0
2025-01-07 15:00:00,546.55,546.71,544.31,545.66,245859.0,545.5178,545.6775,543.282,544.6295,245859.0
2025-01-08 09:30:00,544.38,547.78,538.25,541.87,124781.0,543.3519,546.7455,537.2335,540.8466,124781.0
2025-01-08 10:00:00,541.87,545.7,541.53,545.39,88882.0,540.8466,544.6694,540.5073,544.36,88882.0
2025-01-08 11:00:00,545.38,547.16,543.88,546.84,73929.0,544.35,546.1266,542.8528,545.8072,73929.0
2025-01-08 12:00:00,547.07,547.15,544.59,545.81,49843.0,546.0368,546.1166,543.5615,544.7792,49843.0
2025-01-08 13:00:00,545.48,546.91,544.68,544.95,78942.0,544.4498,545.8771,543.6513,543.9208,78942.0
2025-01-08 14:00:00,545.12,547.16,544.92,545.63,73964.0,544.0905,546.1266,543.8909,544.5995,73964.0
2025-01-08 15:00:00,545.78,547.11,544.22,545.09,202524.0,544.7492,546.0767,543.1922,544.0605,202524.0
2025-01-10 09:30:00,541.76,557.16,541.31,551.34,214627.0,540.7368,556.1077,540.2877,550.2987,214627.0
2025-01-10 10:00:00,551.76,551.89,541.85,545.84,347887.0,550.7179,550.8477,540.8267,544.8091,347887.0
2025-01-10 11:00:00,545.68,547.24,544.87,545.72,202017.0,544.6494,546.2065,543.841,544.6893,202017.0
2025-01-10 12:00:00,545.57,545.77,542.53,544.87,144832.0,544.5396,544.7393,541.5054,543.841,144832.0
2025-01-10 13:00:00,544.72,547.05,544.51,546.31,220759.0,543.6912,546.0168,543.4816,545.2782,220759.0
2025-01-10 14:00:00,546.54,547.79,545.24,546.5,157622.0,545.5078,546.7554,544.2103,545.4679,157622.0
2025-01-10 15:00:00,546.54,546.54,542.08,542.55,270006.0,545.5078,545.5078,541.0562,541.5253,270006.0
2025-01-13 09:30:00,544.18,562.32,541.67,559.31,245757.0,543.1523,561.258,540.647,558.2537,245757.0
2025-01-13 10:00:00,558.95,559.9,554.59,556.63,174722.0,557.8944,558.8426,553.5426,555.5787,174722.0
2025-01-13 11:00:00,556.82,558.94,554.18,554.63,181780.0,555.7684,557.8844,553.1334,553.5825,181780.0
2025-01-13 12:00:00,554.84,558.16,554.75,557.87,82768.0,553.7921,557.1059,553.7023,556.8164,82768.0
2025-01-13 13:00:00,557.87,558.11,555.49,557.57,91136.0,556.8164,557.0559,554.4409,556.517,91136.0
2025-01-13 14:00:00,557.54,559.24,556.39,557.35,139943.0,556.487,558.1838,555.3392,556.2974,139943.0
2025-01-13 15:00:00,557.32,557.65,554.99,555.32,313049.0,556.2674,556.5968,553.9418,554.2712,313049.0
2025-01-14 09:30:00,557.5,561.4,556.13,559.6,154707.0,556.4471,560.3397,555.0797,558.5431,154707.0
2025-01-14 10:00:00,559.6,561.29,557.25,557.3,136692.0,558.5431,560.2299,556.1976,556.2475,136692.0
2025-01-14 11:00:00,557.0,558.64,555.56,556.55,223237.0,555.948,557.5849,554.5108,555.4989,223237.0
2025-01-14 12:00:00,556.75,556.82,551.38,553.77,127156.0,555.6985,555.7684,550.3387,552.7241,127156.0
2025-01-14 13:00:00,553.79,557.03,553.78,556.02,94585.0,552.7441,555.978,552.7341,554.9699,94585.0
2025-01-14 14:00:00,556.02,558.71,555.39,556.67,112841.0,554.9699,557.6548,554.3411,555.6187,112841.0
2025-01-14 15:00:00,556.84,558.64,556.15,557.18,224291.0,555.7883,557.5849,555.0996,556.1277,224291.0
2025-01-15 09:30:00,557.88,563.81,556.99,561.42,307644.0,556.8264,562.7452,555.9381,560.3597,307644.0
2025-01-15 10:00:00,561.2,562.11,554.35,556.38,234283.0,560.1401,561.0484,553.303,555.3292,234283.0
2025-01-15 11:00:00,556.39,556.81,544.06,552.39,388691.0,555.3392,555.7584,543.0325,551.3467,388691.0
2025-01-15 12:00:00,552.06,554.61,550.56,552.99,252679.0,551.0174,553.5626,549.5202,551.9456,252679.0
2025-01-15 13:00:00,553.0,554.39,551.92,551.96,131056.0,551.9556,553.343,550.8776,550.9176,131056.0
2025-01-15 14:00:00,552.17,554.46,551.96,553.17,95465.0,551.1272,553.4128,550.9176,552.1253,95465.0
2025-01-15 15:00:00,553.18,556.28,551.03,551.22,327537.0,552.1353,555.2294,549.9893,550.179,327537.0
2025-01-16 09:30:00,551.12,551.9,546.42,547.0,113487.0,550.0791,550.8577,545.388,545.9669,113487.0
2025-01-16 10:00:00,547.49,555.11,547.32,554.81,184017.0,546.456,554.0616,546.2863,553.7622,184017.0
2025-01-16 11:00:00,554.81,556.0,553.95,554.88,97815.0,553.7622,554.9499,552.9038,553.832,97815.0
2025-01-16 12:00:00,554.88,557.58,553.9,556.81,86936.0,553.832,556.5269,552.8539,555.7584,86936.0
2025-01-16 13:00:00,556.93,557.93,556.53,557.49,86633.0,555.8782,556.8763,555.4789,556.4371,86633.0
2025-01-16 14:00:00,557.49,560.89,557.17,559.82,104414.0,556.4371,559.8307,556.1177,558.7627,104414.0
2025-01-16 15:00:00,559.93,561.81,559.68,561.72,191482.0,558.8725,560.749,558.623,560.6591,191482.0
2025-01-17 09:30:00,562.46,565.0,560.27,561.31,360929.0,561.3977,563.9329,559.2119,560.2499,360929.0
2025-01-17 10:00:00,561.25,563.76,560.97,562.5,113003.0,560.19,562.6953,559.9105,561.4377,113003.0
2025-01-17 11:00:00,562.72,564.16,561.43,561.43,126151.0,561.6572,563.0945,560.3697,560.3697,126151.0
2025-01-17 12:00:00,561.67,563.1,561.33,562.11,96334.0,560.6092,562.0365,560.2699,561.0484,96334.0
2025-01-17 13:00:00,561.95,562.47,561.26,561.42,86065.0,560.8887,561.4077,560.2,560.3597,86065.0
2025-01-17 14:00:00,561.42,561.74,559.3,559.31,109625.0,560.3597,560.6791,558.2437,558.2537,109625.0
2025-01-17 15:00:00,559.31,561.89,559.11,559.41,358264.0,558.2537,560.8288,558.0541,558.3535,358264.0
2025-01-21 09:30:00,564.1,568.38,562.56,567.31,115025.0,563.0346,567.3065,561.4975,566.2386,115025.0
2025-01-21 10:00:00,567.16,572.93,567.1,569.99,241040.0,566.0889,571.848,566.029,568.9135,241040.0
2025-01-21 11:00:00,569.89,573.96,568.44,573.43,178084.0,568.8137,572.876,567.3664,572.347,178084.0
2025-01-21 12:00:00,573.72,576.37,573.0,575.0,158026.0,572.6365,575.2815,571.9178,573.914,158026.0
2025-01-21 13:00:00,575.09,575.37,572.55,573.8,102615.0,574.0039,574.2833,571.4687,572.7163,102615.0
2025-01-21 14:00:00,573.95,574.3,571.45,571.85,88000.0,572.866,573.2154,570.3708,570.77,88000.0
2025-01-21 15:00:00,571.84,574.29,569.81,572.85,231827.0,570.76,573.2054,568.7338,571.7681,231827.0
2025-01-22 09:30:00,570.68,575.63,570.0,573.85,115054.0,569.6022,574.5429,568.9235,572.7662,115054.0
2025-01-22 10:00:00,573.95,577.48,573.71,577.27,112815.0,572.866,576.3894,572.6265,576.1798,112815.0
2025-01-22 11:00:00,577.23,579.35,575.87,578.71,105543.0,576.1398,578.2558,574.7824,577.617,105543.0
2025-01-22 12:00:00,578.98,579.57,576.27,576.27,97674.0,577.8865,578.4754,575.1816,575.1816,97674.0
2025-01-22 13:00:00,576.63,577.64,576.27,576.78,84063.0,575.541,576.5491,575.1816,575.6907,84063.0
2025-01-22 14:00:00,576.91,576.95,574.97,576.12,95151.0,575.8204,575.8604,573.8841,575.0319,95151.0
2025-01-22 15:00:00,576.11,576.29,573.91,574.42,170775.0,575.022,575.2016,572.8261,573.3351,170775.0
2025-01-23 09:30:00,575.95,576.66,562.65,565.34,123189.0,574.8623,575.5709,561.5874,564.2723,123189.0
2025-01-23 10:00:00,565.77,570.68,563.52,569.51,98180.0,564.7015,569.6022,562.4557,568.4344,98180.0
2025-01-23 11:00:00,569.54,572.8,569.01,570.02,58595.0,568.4644,571.7182,567.9354,568.9435,58595.0
2025-01-23 12:00:00,570.2,573.82,569.74,573.28,76590.0,569.1231,572.7363,568.664,572.1973,76590.0
2025-01-23 13:00:00,573.25,573.69,572.69,573.24,52098.0,572.1674,572.6065,571.6084,572.1574,52098.0
2025-01-23 14:00:00,573.06,573.39,571.62,572.79,54031.0,571.9777,572.3071,570.5404,571.7082,54031.0
2025-01-23 15:00:00,572.74,575.23,572.59,574.79,123794.0,571.6583,574.1436,571.5086,573.7044,123794.0
2025-01-24 09:30:00,573.38,574.2,571.8,573.77,63443.0,572.2971,573.1156,570.7201,572.6864,63443.0
2025-01-24 10:00:00,573.32,575.63,572.47,575.63,65499.0,572.2372,574.5429,571.3888,574.5429,65499.0
2025-01-24 11:00:00,575.63,576.87,574.88,576.71,44783.0,574.5429,575.7805,573.7943,575.6208,44783.0
2025-01-24 12:00:00,576.51,577.09,575.0,575.41,90312.0,575.4212,576.0001,573.914,574.3233,90312.0
2025-01-24 13:00:00,575.11,576.75,574.82,575.74,61757.0,574.0238,575.6607,573.7344,574.6526,61757.0
2025-01-24 14:00:00,575.5,577.57,575.46,577.04,66073.0,574.4131,576.4792,574.3732,575.9502,66073.0
2025-01-24 15:00:00,577.04,577.04,574.44,574.81,210498.0,575.9502,575.9502,573.3551,573.7244,210498.0
2025-01-27 09:30:00,579.66,582.67,573.13,575.0,109709.0,578.5652,581.5696,572.0476,573.914,109709.0
2025-01-27 10:00:00,574.59,577.0,573.89,574.64,115969.0,573.5048,575.9103,572.8061,573.5547,115969.0
2025-01-27 11:00:00,574.55,578.75,574.12,577.97,100155.0,573.4649,577.657,573.0357,576.8784,100155.0
2025-01-27 12:00:00,578.24,581.7,577.81,580.28,67830.0,577.1479,580.6014,576.7187,579.1841,67830.0
2025-01-27 13:00:00,580.36,581.49,579.7,580.21,44802.0,579.2639,580.3918,578.6052,579.1142,44802.0
2025-01-27 14:00:00,580.44,583.41,580.34,582.45,77903.0,579.3438,582.3082,579.244,581.35,77903.0
2025-01-27 15:00:00,582.44,584.09,581.32,583.67,241348.0,581.34,582.9869,580.2221,582.5677,241348.0
2025-01-28 09:30:00,595.9,597.0,579.23,581.17,299627.0,594.7746,595.8725,578.1361,580.0724,299627.0
2025-01-28 10:00:00,580.84,586.28,580.09,586.14,139932.0,579.743,585.1727,578.9944,585.033,139932.0
2025-01-28 11:00:00,586.15,586.62,579.0,581.9,153539.0,585.043,585.5121,577.9065,580.801,153539.0
2025-01-28 12:00:00,581.99,582.16,579.67,581.19,63280.0,580.8908,581.0605,578.5752,580.0924,63280.0
2025-01-28 13:00:00,581.2,583.13,581.12,582.68,98333.0,580.1023,582.0287,580.0225,581.5795,98333.0
2025-01-28 14:00:00,582.7,583.55,581.78,583.55,117584.0,581.5995,582.4479,580.6812,582.4479,117584.0
2025-01-28 15:00:00,583.39,584.87,582.07,584.16,313684.0,582.2882,583.7654,580.9707,583.0567,313684.0
2025-01-29 09:30:00,574.95,577.03,568.6,575.72,237542.0,573.8641,575.9402,567.5261,574.6327,237542.0
2025-01-29 10:00:00,575.72,576.03,570.6,573.86,190739.0,574.6327,574.9421,569.5224,572.7762,190739.0
2025-01-29 11:00:00,573.87,575.93,572.22,574.37,239545.0,572.7862,574.8423,571.1393,573.2852,239545.0
2025-01-29 12:00:00,574.23,575.18,570.98,571.33,152792.0,573.1455,574.0937,569.9016,570.251,152792.0
2025-01-29 13:00:00,571.17,571.92,567.96,568.05,96024.0,570.0913,570.8399,566.8873,566.9772,96024.0
2025-01-29 14:00:00,568.34,570.88,567.1,569.6,180171.0,567.2666,569.8018,566.029,568.5242,180171.0
2025-01-29 15:00:00,569.66,569.88,566.7,568.41,430360.0,568.5841,568.8037,565.6297,567.3365,430360.0
2025-01-30 09:30:00,590.6,610.58,590.0,603.45,445310.0,589.4846,609.4268,588.8857,602.3103,445310.0
2025-01-30 10:00:00,603.45,607.67,600.33,605.54,373022.0,602.3103,606.5223,599.1962,604.3964,373022.0
2025-01-30 11:00:00,605.34,607.06,602.4,604.64,180819.0,604.1967,605.9135,601.2623,603.4981,180819.0
2025-01-30 12:00:00,604.72,607.49,603.04,606.9,110677.0,603.5779,606.3427,601.9011,605.7538,110677.0
2025-01-30 13:00:00,606.9,609.38,605.75,607.37,195768.0,605.7538,608.2291,604.606,606.2229,195768.0
2025-01-30 14:00:00,607.61,609.68,605.17,609.14,152792.0,606.4625,608.5285,604.0271,607.9896,152792.0
2025-01-30 15:00:00,609.14,610.97,603.08,606.45,495592.0,607.9896,609.8161,601.941,605.3046,495592.0
2025-01-31 09:30:00,599.87,605.05,597.84,603.0,186494.0,598.7371,603.9073,596.7109,601.8612,186494.0
2025-01-31 10:00:00,603.1,604.86,599.45,603.32,231252.0,601.961,603.7177,598.3179,602.1806,231252.0
2025-01-31 11:00:00,603.37,604.09,600.6,603.78,134574.0,602.2305,602.9491,599.4657,602.6397,134574.0
2025-01-31 12:00:00,603.63,604.15,602.58,602.59,91396.0,602.49,603.009,601.442,601.4519,91396.0
2025-01-31 13:00:00,602.84,602.87,598.27,599.12,210508.0,601.7015,601.7314,597.1401,597.9885,210508.0
2025-01-31 14:00:00,598.85,600.36,597.0,599.28,66872.0,597.719,599.2262,595.8725,598.1482,66872.0
2025-01-31 15:00:00,599.31,599.37,597.0,597.75,236059.0,598.1781,598.238,595.8725,596.6211,236059.0
2025-02-03 09:30:00,591.45,596.6,589.36,593.06,153787.0,590.333,595.4733,588.2469,591.9399,153787.0
2025-02-03 10:00:00,593.55,600.41,591.76,596.79,149000.0,592.429,599.2761,590.6424,595.6629,149000.0
2025-02-03 11:00:00,596.75,598.65,594.73,595.57,110185.0,595.623,597.5194,593.6068,594.4452,110185.0
2025-02-03 12:00:00,595.22,596.85,593.95,595.78,116909.0,594.0959,595.7228,592.8283,594.6548,116909.0
2025-02-03 13:00:00,595.46,596.57,594.64,596.13,71888.0,594.3354,595.4433,593.517,595.0041,71888.0
2025-02-03 14:00:00,596.0,597.21,595.58,596.24,74038.0,594.8744,596.0821,594.4552,595.1139,74038.0
2025-02-03 15:00:00,596.38,596.48,592.63,594.0,412716.0,595.2537,595.3535,591.5108,592.8782,412716.0
2025-02-04 09:30:00,585.59,591.86,585.32,585.91,134459.0,584.484,590.7422,584.2146,584.8034,134459.0
2025-02-04 10:00:00,586.27,586.96,580.7,584.13,202478.0,585.1628,585.8515,579.6033,583.0268,202478.0
2025-02-04 11:00:00,584.39,587.49,583.39,583.79,118794.0,583.2863,586.3805,582.2882,582.6874,118794.0
2025-02-04 12:00:00,583.86,585.0,582.47,584.14,142820.0,582.7573,583.8952,581.3699,583.0368,142820.0
2025-02-04 13:00:00,584.36,584.59,581.31,581.32,96522.0,583.2564,583.4859,580.2121,580.2221,96522.0
2025-02-04 14:00:00,581.32,581.8,579.39,579.6,94873.0,580.2221,580.7012,578.2958,578.5054,94873.0
2025-02-04 15:00:00,579.6,580.8,576.85,580.56,288334.0,578.5054,579.7031,575.7606,579.4635,288334.0
2025-02-05 09:30:00,589.62,590.09,581.12,584.0,85003.0,588.5064,588.9755,580.0225,582.897,85003.0
2025-02-05 10:00:00,584.95,584.95,579.79,580.13,51922.0,583.8453,583.8453,578.695,579.0344,51922.0
2025-02-05 11:00:00,580.13,580.3,578.27,578.62,46268.0,579.0344,579.204,577.1779,577.5272,46268.0
2025-02-05 12:00:00,578.7,580.03,577.9,580.02,66822.0,577.6071,578.9345,576.8086,578.9246,66822.0
2025-02-05 13:00:00,580.08,581.23,579.25,579.38,65727.0,578.9845,580.1323,578.156,578.2858,65727.0
2025-02-05 14:00:00,579.38,581.16,579.37,580.61,139555.0,578.2858,580.0624,578.2758,579.5135,139555.0
2025-02-05 15:00:00,581.07,582.59,580.97,582.3,173455.0,579.9726,581.4897,579.8728,581.2003,173455.0
2025-02-06 09:30:00,581.94,584.07,576.95,578.53,105596.0,580.8409,582.9669,575.8604,577.4374,105596.0
2025-02-06 10:00:00,578.46,580.23,575.28,575.62,142368.0,577.3675,579.1342,574.1935,574.5329,142368.0
2025-02-06 11:00:00,575.62,578.41,575.08,578.06,84340.0,574.5329,577.3176,573.9939,576.9683,84340.0
2025-02-06 12:00:00,577.81,578.33,576.57,576.94,44887.0,576.7187,577.2378,575.4811,575.8504,44887.0
2025-02-06 13:00:00,576.9,576.9,570.93,571.68,82856.0,575.8105,575.8105,569.8517,570.6003,82856.0
2025-02-06 14:00:00,571.34,572.58,568.37,571.74,139316.0,570.261,571.4986,567.2966,570.6602,139316.0
2025-02-06 15:00:00,571.71,573.13,570.45,572.72,454372.0,570.6303,572.0476,569.3726,571.6384,454372.0
2025-02-07 09:30:00,574.78,577.48,571.04,574.85,123531.0,573.6945,576.3894,569.9615,573.7643,123531.0
2025-02-07 10:00:00,575.1,575.1,568.14,568.67,127404.0,574.0139,574.0139,567.067,567.596,127404.0
2025-02-07 11:00:00,568.94,570.63,566.57,566.77,85561.0,567.8655,569.5523,565.5,565.6996,85561.0
2025-02-07 12:00:00,566.77,570.05,566.45,569.88,155828.0,565.6996,568.9734,565.3802,568.8037,155828.0
2025-02-07 13:00:00,569.88,572.86,569.73,570.0,81437.0,568.8037,571.7781,568.654,568.9235,81437.0
2025-02-07 14:00:00,569.66,572.03,568.59,571.43,295400.0,568.5841,570.9497,567.5162,570.3508,295400.0
2025-02-07 15:00:00,571.31,572.59,568.85,571.51,221684.0,570.231,571.5086,567.7757,570.4306,221684.0
2025-02-10 09:30:00,560.1,563.36,548.71,548.95,266522.0,559.0422,562.296,547.6737,547.9132,266522.0
2025-02-10 10:00:00,549.1,552.5,548.18,548.51,367232.0,548.063,551.4565,547.1447,547.4741,367232.0
2025-02-10 11:00:00,548.86,549.42,544.01,546.57,307427.0,547.8234,548.3824,542.9826,545.5377,307427.0
2025-02-10 12:00:00,545.85,553.06,545.85,552.6,174639.0,544.8191,552.0155,544.8191,551.5564,174639.0
2025-02-10 13:00:00,552.6,555.74,551.51,552.75,123228.0,551.5564,554.6904,550.4684,551.7061,123228.0
2025-02-10 14:00:00,552.82,553.72,550.34,552.78,99810.0,551.7759,552.6742,549.3006,551.736,99810.0
2025-02-10 15:00:00,552.76,553.64,551.8,553.06,209704.0,551.716,552.5944,550.7579,552.0155,209704.0
2025-02-11 09:30:00,550.49,553.94,548.64,550.45,110030.0,549.4503,552.8938,547.6038,549.4104,110030.0
2025-02-11 10:00:00,550.64,552.98,547.02,548.5,109564.0,549.6001,551.9356,545.9869,547.4641,109564.0
2025-02-11 11:00:00,548.51,548.86,545.41,546.19,108383.0,547.4741,547.8234,544.3799,545.1585,108383.0
2025-02-11 12:00:00,546.19,546.67,542.64,544.99,245648.0,545.1585,545.6376,541.6152,543.9607,245648.0
2025-02-11 13:00:00,545.0,545.16,542.25,542.25,164753.0,543.9707,544.1304,541.2259,541.2259,164753.0
2025-02-11 14:00:00,542.21,546.24,541.98,544.6,226634.0,541.186,545.2084,540.9564,543.5715,226634.0
2025-02-11 15:00:00,544.54,545.38,542.81,545.23,224329.0,543.5116,544.35,541.7848,544.2003,224329.0
2025-02-12 09:30:00,539.09,541.98,532.2,532.36,136830.0,538.0719,540.9564,531.1949,531.3546,136830.0
2025-02-12 10:00:00,532.5,540.2,532.5,538.07,138088.0,531.4943,539.1798,531.4943,537.0538,138088.0
2025-02-12 11:00:00,538.38,539.64,536.03,539.13,110844.0,537.3632,538.6208,535.0176,538.1118,110844.0
2025-02-12 12:00:00,539.21,540.81,538.89,539.13,56048.0,538.1916,539.7886,537.8722,538.1118,56048.0
2025-02-12 13:00:00,538.91,539.98,538.19,538.87,109519.0,537.8922,538.9602,537.1736,537.8523,109519.0
2025-02-12 14:00:00,538.64,539.07,537.28,538.28,107977.0,537.6227,538.0519,536.2653,537.2634,107977.0
2025-02-12 15:00:00,538.31,539.04,536.53,537.85,238245.0,537.2933,538.022,535.5167,536.8342,238245.0
2025-02-13 09:30:00,540.0,540.18,532.25,535.89,187956.0,538.9801,539.1598,531.2448,534.8779,187956.0
2025-02-13 10:00:00,535.89,537.9,534.02,534.11,174352.0,534.8779,536.8841,533.0114,533.1013,174352.0
2025-02-13 11:00:00,534.46,536.52,534.17,534.9,106650.0,533.4506,535.5067,533.1612,533.8898,106650.0
2025-02-13 12:00:00,534.6,534.61,532.04,532.04,76591.0,533.5903,533.6003,531.0352,531.0352,76591.0
2025-02-13 13:00:00,532.17,532.57,531.2,532.04,68500.0,531.1649,531.5642,530.1968,531.0352,68500.0
2025-02-13 14:00:00,532.01,533.86,531.89,532.76,224158.0,531.0052,532.8517,530.8855,531.7538,224158.0
2025-02-13 15:00:00,532.76,535.38,532.41,532.57,152169.0,531.7538,534.3689,531.4045,531.5642,152169.0
2025-02-14 09:30:00,535.1,537.46,532.97,534.45,107408.0,534.0894,536.4449,531.9634,533.4406,107408.0
2025-02-14 10:00:00,533.52,535.81,532.79,534.42,124241.0,532.5124,534.7981,531.7838,533.4107,124241.0
2025-02-14 11:00:00,534.75,535.96,534.39,535.27,142000.0,533.7401,534.9478,533.3807,534.2591,142000.0
2025-02-14 12:00:00,535.32,535.44,532.51,533.24,114475.0,534.309,534.4288,531.5043,532.2329,114475.0
2025-02-14 13:00:00,533.09,534.32,532.6,533.96,36902.0,532.0832,533.3109,531.5941,532.9516,36902.0
2025-02-14 14:00:00,533.69,534.03,532.49,533.57,70984.0,532.6821,533.0214,531.4843,532.5623,70984.0
2025-02-14 15:00:00,533.35,534.07,531.3,531.69,198530.0,532.3427,533.0613,530.2966,530.6858,198530.0
2025-02-18 09:30:00,531.66,533.05,522.09,522.8,324953.0,530.6559,532.0433,521.104,521.8126,324953.0
2025-02-18 10:00:00,523.37,528.17,522.22,526.35,197521.0,522.3816,527.1725,521.2337,525.3559,197521.0
2025-02-18 11:00:00,526.29,527.37,522.57,524.0,137601.0,525.296,526.374,521.5831,523.0104,137601.0
2025-02-18 12:00:00,523.98,523.98,521.41,522.1,88175.0,522.9904,522.9904,520.4253,521.114,88175.0
2025-02-18 13:00:00,521.94,523.12,521.1,521.59,119238.0,520.9543,522.132,520.1158,520.6049,119238.0
2025-02-18 14:00:00,521.72,523.19,521.47,521.8,131409.0,520.7347,522.2019,520.4851,520.8145,131409.0
2025-02-18 15:00:00,521.8,526.61,521.05,523.04,353039.0,520.8145,525.6154,520.0659,522.0522,353039.0
2025-02-19 09:30:00,521.22,527.12,520.0,523.43,139589.0,520.2356,526.1245,519.0179,522.4414,139589.0
2025-02-19 10:00:00,523.44,527.98,523.25,527.32,134158.0,522.4514,526.9828,522.2618,526.3241,134158.0
2025-02-19 11:00:00,527.3,528.37,525.99,528.24,104115.0,526.3041,527.3721,524.9966,527.2424,104115.0
2025-02-19 12:00:00,528.24,529.72,525.96,526.07,60736.0,527.2424,528.7196,524.9667,525.0765,60736.0
2025-02-19 13:00:00,526.23,528.68,526.01,528.24,63902.0,525.2362,527.6815,525.0166,527.2424,63902.0
2025-02-19 14:00:00,528.2,529.43,527.83,528.55,115367.0,527.2024,528.4301,526.8331,527.5518,115367.0
2025-02-19 15:00:00,528.55,532.6,527.65,530.88,197177.0,527.5518,531.5941,526.6535,529.8774,197177.0
2025-02-20 09:30:00,533.78,543.38,533.59,542.55,103874.0,532.7719,542.3538,532.5823,541.5253,103874.0
2025-02-20 10:00:00,542.57,542.58,537.12,538.01,144100.0,541.5453,541.5553,536.1056,536.9939,144100.0
2025-02-20 11:00:00,538.01,539.49,537.39,539.36,136687.0,536.9939,538.4711,536.3751,538.3414,136687.0
2025-02-20 12:00:00,539.24,539.3,536.9,538.16,98969.0,538.2216,538.2815,535.886,537.1436,98969.0
2025-02-20 13:00:00,537.97,538.95,536.77,538.01,80267.0,536.954,537.9321,535.7562,536.9939,80267.0
2025-02-20 14:00:00,538.01,539.82,537.79,539.63,57924.0,536.9939,538.8005,536.7743,538.6108,57924.0
2025-02-20 15:00:00,539.6,539.82,537.13,537.93,271150.0,538.5809,538.8005,536.1156,536.9141,271150.0
2025-02-21 09:30:00,538.36,542.62,535.41,538.73,120319.0,537.3432,541.5952,534.3988,537.7125,120319.0
2025-02-21 10:00:00,538.24,539.2,535.84,535.97,84264.0,537.2235,538.1817,534.828,534.9578,84264.0
2025-02-21 11:00:00,535.97,536.43,533.47,535.1,70755.0,534.9578,535.4169,532.4625,534.0894,70755.0
2025-02-21 12:00:00,535.24,535.74,533.04,533.6,39314.0,534.2291,534.7282,532.0333,532.5922,39314.0
2025-02-21 13:00:00,533.66,536.01,532.57,532.87,54222.0,532.6521,534.9977,531.5642,531.8636,54222.0
2025-02-21 14:00:00,532.62,534.21,532.45,533.7,81923.0,531.6141,533.2011,531.4444,532.692,81923.0
2025-02-21 15:00:00,533.6,535.83,532.0,532.41,265165.0,532.5922,534.818,530.9953,531.4045,265165.0
2025-02-24 09:30:00,531.81,539.51,531.81,537.49,122252.0,530.8056,538.4911,530.8056,536.4749,122252.0
2025-02-24 10:00:00,537.08,543.62,536.08,540.26,137030.0,536.0657,542.5933,535.0676,539.2397,137030.0
2025-02-24 11:00:00,540.5,542.51,539.68,541.19,88258.0,539.4792,541.4854,538.6608,540.1679,88258.0
2025-02-24 12:00:00,541.33,542.42,540.58,540.67,52958.0,540.3076,541.3956,539.5591,539.6489,52958.0
2025-02-24 13:00:00,540.67,540.84,538.34,538.43,43178.0,539.6489,539.8186,537.3233,537.4131,43178.0
2025-02-24 14:00:00,538.69,540.28,538.03,538.29,47288.0,537.6726,539.2596,537.0139,537.2734,47288.0
2025-02-24 15:00:00,538.1,538.66,534.98,536.03,155731.0,537.0837,537.6427,533.9696,535.0176,155731.0
2025-02-25 09:30:00,534.79,539.71,532.31,536.88,114877.0,533.78,538.6907,531.3047,535.866,114877.0
2025-02-25 10:00:00,536.71,541.25,536.25,538.73,116482.0,535.6964,540.2278,535.2372,537.7125,116482.0
2025-02-25 11:00:00,538.59,539.19,535.13,536.22,152449.0,537.5728,538.1717,534.1193,535.2073,152449.0
2025-02-25 12:00:00,536.18,538.68,536.03,537.67,76863.0,535.1674,537.6626,535.0176,536.6545,76863.0
2025-02-25 13:00:00,537.68,539.89,537.32,539.38,63995.0,536.6645,538.8704,536.3052,538.3613,63995.0
2025-02-25 14:00:00,539.42,540.32,537.87,540.19,93545.0,538.4012,539.2995,536.8542,539.1698,93545.0
2025-02-25 15:00:00,540.32,540.41,537.52,539.61,200149.0,539.2995,539.3894,536.5048,538.5909,200149.0
2025-02-26 09:30:00,541.73,543.85,535.52,539.33,150822.0,540.7069,542.8229,534.5086,538.3114,150822.0
2025-02-26 10:00:00,539.78,541.04,538.22,538.46,76348.0,538.7606,540.0182,537.2035,537.4431,76348.0
2025-02-26 11:00:00,538.77,539.38,536.7,537.05,73546.0,537.7525,538.3613,535.6864,536.0357,73546.0
2025-02-26 12:00:00,537.31,538.66,534.45,534.72,77737.0,536.2952,537.6427,533.4406,533.7101,77737.0
2025-02-26 13:00:00,534.69,536.27,531.19,531.19,46698.0,533.6802,535.2572,530.1868,530.1868,46698.0
2025-02-26 14:00:00,531.2,534.96,530.95,533.81,41100.0,530.1968,533.9497,529.9472,532.8018,41100.0
2025-02-26 15:00:00,533.99,535.14,532.62,533.28,119664.0,532.9815,534.1293,531.6141,532.2728,119664.0
2025-02-27 09:30:00,530.1,533.02,519.13,531.06,123960.0,529.0988,532.0133,518.1496,530.057,123960.0
2025-02-27 10:00:00,530.85,532.89,526.4,531.86,118759.0,529.8474,531.8836,525.4058,530.8555,118759.0
2025-02-27 11:00:00,531.86,532.5,528.88,528.88,53550.0,530.8555,531.4943,527.8811,527.8811,53550.0
2025-02-27 12:00:00,528.75,530.52,526.85,528.73,53820.0,527.7514,529.5181,525.855,527.7314,53820.0
2025-02-27 13:00:00,528.95,529.41,526.72,526.99,52396.0,527.951,528.4101,525.7252,525.9947,52396.0
2025-02-27 14:00:00,526.74,527.6,523.63,524.88,63731.0,525.7452,526.6036,522.6411,523.8887,63731.0
2025-02-27 15:00:00,525.39,526.16,522.77,523.4,154848.0,524.3977,525.1663,521.7827,522.4115,154848.0
2025-02-28 09:30:00,528.26,530.05,520.58,524.86,110343.0,527.2623,529.0489,519.5968,523.8687,110343.0
2025-02-28 10:00:00,524.86,525.15,521.72,522.95,91102.0,523.8687,524.1582,520.7347,521.9623,91102.0
2025-02-28 11:00:00,522.55,523.87,520.7,522.83,72745.0,521.5631,522.8806,519.7166,521.8426,72745.0
2025-02-28 12:00:00,522.79,523.41,521.09,521.35,102012.0,521.8027,522.4215,520.1059,520.3654,102012.0
2025-02-28 13:00:00,521.45,524.28,520.68,522.17,88737.0,520.4652,523.2898,519.6966,521.1838,88737.0
2025-02-28 14:00:00,522.18,526.56,522.17,525.96,68874.0,521.1938,525.5655,521.1838,524.9667,68874.0
2025-02-28 15:00:00,526.06,529.68,525.37,528.81,329695.0,525.0665,528.6796,524.3778,527.8113,329695.0
2025-03-03 09:30:00,530.92,532.48,519.63,527.26,190708.0,529.9173,531.4744,518.6486,526.2642,190708.0
2025-03-03 10:00:00,527.26,527.32,522.97,525.24,127120.0,526.2642,526.3241,521.9823,524.248,127120.0
2025-03-03 11:00:00,525.33,526.33,523.56,525.08,148574.0,524.3379,525.336,522.5712,524.0883,148574.0
2025-03-03 12:00:00,524.89,526.45,524.77,525.35,119150.0,523.8987,525.4557,523.7789,524.3578,119150.0
2025-03-03 13:00:00,525.11,525.11,522.32,522.81,89882.0,524.1183,524.1183,521.3335,521.8226,89882.0
2025-03-03 14:00:00,523.01,524.51,522.28,522.51,75343.0,522.0222,523.5194,521.2936,521.5232,75343.0
2025-03-03 15:00:00,522.27,523.64,519.72,523.62,264931.0,521.2836,522.651,518.7384,522.6311,264931.0
2025-03-04 09:30:00,523.02,524.85,514.69,515.86,160711.0,522.0322,523.8588,513.7179,514.8857,160711.0
2025-03-04 10:00:00,515.63,516.71,512.46,512.91,147264.0,514.6562,515.7341,511.4922,511.9413,147264.0
2025-03-04 11:00:00,512.98,518.15,512.56,516.75,172367.0,512.0112,517.1714,511.592,515.7741,172367.0
2025-03-04 12:00:00,516.75,517.2,515.0,515.13,108784.0,515.7741,516.2232,514.0274,514.1571,108784.0
2025-03-04 13:00:00,515.14,517.38,514.3,516.8,70190.0,514.1671,516.4029,513.3287,515.824,70190.0
2025-03-04 14:00:00,516.9,519.48,516.65,518.55,157583.0,515.9238,518.4989,515.6742,517.5707,157583.0
2025-03-04 15:00:00,518.5,519.58,515.08,516.67,249768.0,517.5208,518.5987,514.1072,515.6942,249768.0
2025-03-05 09:30:00,512.88,520.65,512.16,514.99,65109.0,511.9114,519.6667,511.1927,514.0174,65109.0
2025-03-05 10:00:00,516.67,518.55,514.83,517.9,124672.0,515.6942,517.5707,513.8577,516.9219,124672.0
2025-03-05 11:00:00,517.9,519.16,516.9,519.14,88191.0,516.9219,518.1795,515.9238,518.1595,88191.0
2025-03-05 12:00:00,518.7,520.09,518.1,519.18,51682.0,517.7204,519.1078,517.1215,518.1995,51682.0
2025-03-05 13:00:00,519.38,520.25,517.57,519.98,66738.0,518.3991,519.2674,516.5925,518.998,66738.0
2025-03-05 14:00:00,520.02,524.15,519.64,523.42,84395.0,519.0379,523.1601,518.6586,522.4315,84395.0
2025-03-05 15:00:00,523.67,524.91,522.49,524.2,206958.0,522.681,523.9186,521.5032,523.21,206958.0
2025-03-06 09:30:00,523.44,534.01,521.83,524.04,111895.0,522.4514,533.0015,520.8445,523.0503,111895.0
2025-03-06 10:00:00,523.95,527.26,521.34,525.68,110920.0,522.9605,526.2642,520.3554,524.6872,110920.0
2025-03-06 11:00:00,526.04,527.37,524.26,524.61,96250.0,525.0465,526.374,523.2699,523.6192,96250.0
2025-03-06 12:00:00,525.32,527.07,523.57,526.57,82785.0,524.3279,526.0746,522.5812,525.5755,82785.0
2025-03-06 13:00:00,526.56,527.5,524.78,526.94,75278.0,525.5655,526.5038,523.7889,525.9448,75278.0
2025-03-06 14:00:00,526.91,532.41,526.71,529.22,132784.0,525.9149,531.4045,525.7152,528.2205,132784.0
2025-03-06 15:00:00,528.52,529.0,526.67,527.5,302119.0,527.5218,528.0009,525.6753,526.5038,302119.0
2025-03-07 09:30:00,524.72,529.19,523.41,525.55,62079.0,523.729,528.1906,522.4215,524.5574,62079.0
2025-03-07 10:00:00,525.91,526.18,519.3,524.3,147843.0,524.9168,525.1862,518.3192,523.3098,147843.0
2025-03-07 11:00:00,524.3,525.79,523.62,525.65,68131.0,523.3098,524.797,522.6311,524.6572,68131.0
2025-03-07 12:00:00,525.62,530.13,524.78,529.62,57065.0,524.6273,529.1288,523.7889,528.6198,57065.0
2025-03-07 13:00:00,529.62,531.73,528.17,530.52,73197.0,528.6198,530.7258,527.1725,529.5181,73197.0
2025-03-07 14:00:00,530.82,531.76,529.44,529.92,92930.0,529.8175,530.7557,528.4401,528.9192,92930.0
2025-03-07 15:00:00,530.0,532.98,529.33,531.41,264542.0,528.999,531.9734,528.3303,530.4064,264542.0
2025-03-10 09:30:00,526.28,533.46,525.83,528.01,78497.0,525.2861,532.4525,524.8369,527.0128,78497.0
2025-03-10 10:00:00,528.0,532.96,527.03,532.29,202147.0,527.0028,531.9534,526.0346,531.2847,202147.0
2025-03-10 11:00:00,532.44,536.21,529.02,531.64,117452.0,531.4344,535.1973,528.0209,530.6359,117452.0
2025-03-10 12:00:00,531.64,534.16,531.3,532.83,81697.0,530.6359,533.1512,530.2966,531.8237,81697.0
2025-03-10 13:00:00,533.05,533.31,531.82,532.43,80677.0,532.0433,532.3028,530.8156,531.4244,80677.0
2025-03-10 14:00:00,532.59,533.34,526.46,526.71,94659.0,531.5841,532.3327,525.4657,525.7152,94659.0
2025-03-10 15:00:00,526.72,528.79,525.35,527.12,194940.0,525.7252,527.7913,524.3578,526.1245,194940.0
2025-03-11 09:30:00,525.18,526.76,517.48,519.84,100096.0,524.1881,525.7652,516.5027,518.8582,100096.0
2025-03-11 10:00:00,520.37,521.97,518.22,519.32,101381.0,519.3872,520.9842,517.2413,518.3392,101381.0
2025-03-11 11:00:00,519.32,522.05,516.61,516.92,89064.0,518.3392,521.064,515.6343,515.9437,89064.0
2025-03-11 12:00:00,516.62,517.36,509.4,511.56,112144.0,515.6443,516.3829,508.4379,510.5939,112144.0
2025-03-11 13:00:00,511.35,514.08,510.0,513.66,81183.0,510.3843,513.1091,509.0368,512.6899,81183.0
2025-03-11 14:00:00,513.87,519.31,513.36,517.72,64104.0,512.8995,518.3292,512.3905,516.7422,64104.0
2025-03-11 15:00:00,517.86,518.6,513.69,514.2,215821.0,516.882,517.6206,512.7198,513.2289,215821.0
2025-03-12 09:30:00,516.69,520.69,515.0,515.79,103405.0,515.7142,519.7066,514.0274,514.8159,103405.0
2025-03-12 10:00:00,515.74,519.71,512.56,512.56,136856.0,514.766,518.7285,511.592,511.592,136856.0
2025-03-12 11:00:00,513.2,516.07,512.82,514.98,58111.0,512.2308,515.0953,511.8515,514.0074,58111.0
2025-03-12 12:00:00,514.72,515.48,513.14,513.14,54598.0,513.7479,514.5065,512.1709,512.1709,54598.0
2025-03-12 13:00:00,513.1,515.02,511.9,511.9,62744.0,512.131,514.0473,510.9332,510.9332,62744.0
2025-03-12 14:00:00,511.81,515.35,511.81,515.3,60109.0,510.8434,514.3767,510.8434,514.3268,60109.0
2025-03-12 15:00:00,515.2,515.84,512.39,512.48,100067.0,514.227,514.8658,511.4223,511.5121,100067.0
2025-03-13 09:30:00,512.0,515.49,511.0,513.9,106945.0,511.033,514.5164,510.0349,512.9294,106945.0
2025-03-13 10:00:00,514.18,516.15,512.13,515.5,109524.0,513.2089,515.1752,511.1628,514.5264,109524.0
2025-03-13 11:00:00,515.51,516.48,510.1,511.2,122593.0,514.5364,515.5046,509.1366,510.2345,122593.0
2025-03-13 12:00:00,511.15,513.67,509.93,513.02,89104.0,510.1846,512.6999,508.9669,512.0511,89104.0
2025-03-13 13:00:00,512.92,513.84,509.73,509.74,70581.0,511.9513,512.8696,508.7673,508.7773,70581.0
2025-03-13 14:00:00,509.74,512.85,509.73,512.29,57264.0,508.7773,511.8814,508.7673,511.3225,57264.0
2025-03-13 15:00:00,512.1,512.98,508.35,508.89,155574.0,511.1328,512.0112,507.3899,507.9289,155574.0
2025-03-14 09:30:00,510.0,518.46,508.71,517.6,111013.0,509.4561,517.9071,508.1675,517.048,111013.0
2025-03-14 10:00:00,517.77,519.04,514.38,517.55,99456.0,517.2178,518.4864,513.8314,516.998,99456.0
2025-03-14 11:00:00,517.39,518.58,516.54,518.35,91112.0,516.8382,518.0269,515.9891,517.7972,91112.0
2025-03-14 12:00:00,518.41,518.46,515.46,518.02,76707.0,517.8571,517.9071,514.9103,517.4675,76707.0
2025-03-14 13:00:00,517.81,519.58,517.8,518.27,93749.0,517.2578,519.0259,517.2478,517.7173,93749.0
2025-03-14 14:00:00,518.44,520.24,518.31,520.01,54083.0,517.8871,519.6852,517.7572,519.4554,54083.0
2025-03-14 15:00:00,519.91,523.9,519.52,522.01,245965.0,519.3555,523.3413,518.9659,521.4533,245965.0
2025-03-17 09:30:00,522.73,525.72,519.87,520.18,106371.0,522.1725,525.1593,519.3156,519.6252,106371.0
2025-03-17 10:00:00,520.17,522.0,517.14,518.39,126018.0,519.6152,521.4433,516.5885,517.8371,126018.0
2025-03-17 11:00:00,518.39,519.52,514.67,516.9,70035.0,517.8371,518.9659,514.1211,516.3487,70035.0
2025-03-17 12:00:00,516.9,518.98,516.45,518.42,40985.0,516.3487,518.4265,515.8992,517.8671,40985.0
2025-03-17 13:00:00,518.48,519.8,517.51,519.42,54365.0,517.927,519.2456,516.9581,518.866,54365.0
2025-03-17 14:00:00,519.55,520.93,519.51,519.98,144795.0,518.9959,520.3744,518.9559,519.4254,144795.0
2025-03-17 15:00:00,519.66,521.06,518.83,518.9,233811.0,519.1058,520.5043,518.2767,518.3466,233811.0
2025-03-18 09:30:00,518.65,518.65,513.14,517.59,69648.0,518.0969,518.0969,512.5927,517.038,69648.0
2025-03-18 10:00:00,517.49,520.06,517.4,518.4,76686.0,516.9381,519.5054,516.8482,517.8471,76686.0
2025-03-18 11:00:00,518.4,519.08,515.21,515.97,58146.0,517.8471,518.5264,514.6605,515.4197,58146.0
2025-03-18 12:00:00,515.98,518.01,515.97,517.17,26983.0,515.4297,517.4575,515.4197,516.6184,26983.0
2025-03-18 13:00:00,517.19,518.96,515.68,518.39,34373.0,516.6384,518.4065,515.13,517.8371,34373.0
2025-03-18 14:00:00,518.47,519.94,517.57,519.29,87696.0,517.9171,519.3855,517.018,518.7362,87696.0
2025-03-18 15:00:00,519.18,522.14,518.68,521.52,146710.0,518.6263,521.5831,518.1268,520.9638,146710.0
2025-03-19 09:30:00,520.45,522.5,516.16,519.48,52157.0,519.8949,521.9428,515.6095,518.926,52157.0
2025-03-19 10:00:00,518.07,519.69,517.3,517.77,50723.0,517.5175,519.1358,516.7483,517.2178,50723.0
2025-03-19 11:00:00,517.51,518.91,516.1,518.01,51339.0,516.9581,518.3566,515.5496,517.4575,51339.0
2025-03-19 12:00:00,517.91,518.48,516.03,516.05,35594.0,517.3577,517.927,515.4797,515.4996,35594.0
2025-03-19 13:00:00,516.36,516.51,513.42,514.39,49657.0,515.8093,515.9591,512.8724,513.8414,49657.0
2025-03-19 14:00:00,514.0,515.53,513.62,514.98,67466.0,513.4518,514.9802,513.0722,514.4308,67466.0
2025-03-19 15:00:00,514.98,519.88,514.98,518.52,299238.0,514.4308,519.3256,514.4308,517.967,299238.0
2025-03-20 09:30:00,518.5,519.95,513.06,517.59,91934.0,517.947,519.3955,512.5128,517.038,91934.0
2025-03-20 10:00:00,517.3,519.94,516.71,519.12,81921.0,516.7483,519.3855,516.1589,518.5664,81921.0
2025-03-20 11:00:00,519.51,520.64,517.76,519.87,104734.0,518.9559,520.0847,517.2078,519.3156,104734.0
2025-03-20 12:00:00,519.82,520.22,517.78,518.32,64204.0,519.2656,519.6652,517.2278,517.7672,64204.0
2025-03-20 13:00:00,518.16,518.65,516.79,517.28,95791.0,517.6074,518.0969,516.2388,516.7283,95791.0
2025-03-20 14:00:00,517.27,518.87,516.74,518.07,83775.0,516.7183,518.3166,516.1889,517.5175,83775.0
2025-03-20 15:00:00,518.15,520.41,517.98,518.76,153144.0,517.5974,519.855,517.4276,518.2067,153144.0
2025-03-21 09:30:00,516.26,517.65,512.72,514.61,301188.0,515.7094,517.0979,512.1732,514.0612,301188.0
2025-03-21 10:00:00,514.88,515.55,510.0,511.93,84831.0,514.3309,515.0002,509.4561,511.384,84831.0
2025-03-21 11:00:00,512.0,514.66,511.96,514.38,105424.0,511.454,514.1111,511.414,513.8314,105424.0
2025-03-21 12:00:00,514.66,516.75,514.14,515.84,111468.0,514.1111,516.1989,513.5917,515.2899,111468.0
2025-03-21 13:00:00,516.0,517.15,515.13,516.71,101366.0,515.4497,516.5985,514.5806,516.1589,101366.0
2025-03-21 14:00:00,516.71,516.95,514.89,516.34,54692.0,516.1589,516.3987,514.3409,515.7893,54692.0
2025-03-21 15:00:00,516.14,518.61,515.07,517.72,201495.0,515.5895,518.0569,514.5207,517.1679,201495.0
2025-03-24 09:30:00,520.79,526.81,518.04,524.73,99736.0,520.2346,526.2482,517.4875,524.1704,99736.0
2025-03-24 10:00:00,524.33,524.41,522.33,523.14,75055.0,523.7708,523.8507,521.7729,522.5821,75055.0
2025-03-24 11:00:00,523.35,523.81,522.16,523.67,60378.0,522.7918,523.2514,521.6031,523.1115,60378.0
2025-03-24 12:00:00,523.47,523.89,520.87,521.01,45656.0,522.9117,523.3313,520.3145,520.4543,45656.0
2025-03-24 13:00:00,521.17,521.21,519.47,519.5,31873.0,520.6142,520.6541,518.916,518.946,31873.0
2025-03-24 14:00:00,519.65,519.89,517.12,518.5,31704.0,519.0958,519.3355,516.5685,517.947,31704.0
2025-03-24 15:00:00,518.51,520.54,518.17,519.79,71313.0,517.957,519.9848,517.6174,519.2356,71313.0
2025-03-25 09:30:00,521.48,523.24,518.85,521.27,57626.0,520.9238,522.682,518.2966,520.7141,57626.0
2025-03-25 10:00:00,521.3,521.3,519.15,520.43,60288.0,520.744,520.744,518.5963,519.875,60288.0
2025-03-25 11:00:00,520.43,520.43,517.83,517.84,29381.0,519.875,519.875,517.2777,517.2877,29381.0
2025-03-25 12:00:00,517.84,518.27,516.88,517.99,36424.0,517.2877,517.7173,516.3288,517.4376,36424.0
2025-03-25 13:00:00,517.96,518.25,515.4,515.65,34593.0,517.4076,517.6973,514.8503,515.1001,34593.0
2025-03-25 14:00:00,515.53,516.41,513.75,513.81,66849.0,514.9802,515.8593,513.2021,513.262,66849.0
2025-03-25 15:00:00,513.94,515.17,510.92,514.16,146982.0,513.3919,514.6206,510.3751,513.6117,146982.0
2025-03-26 09:30:00,514.35,516.41,512.19,515.69,59604.0,513.8014,515.8593,511.6438,515.14,59604.0
2025-03-26 10:00:00,515.71,518.0,514.74,515.67,54899.0,515.16,517.4476,514.191,515.12,54899.0
2025-03-26 11:00:00,515.67,516.32,512.42,512.94,106209.0,515.12,515.7693,511.8735,512.393,106209.0
2025-03-26 12:00:00,512.79,513.59,512.23,512.37,39674.0,512.2431,513.0423,511.6837,511.8236,39674.0
2025-03-26 13:00:00,512.37,514.56,511.35,511.51,56653.0,511.8236,514.0112,510.8046,510.9645,56653.0
2025-03-26 14:00:00,511.77,513.48,511.45,512.87,45467.0,511.2242,512.9324,510.9045,512.323,45467.0
2025-03-26 15:00:00,512.86,514.09,511.46,513.57,95819.0,512.313,513.5417,510.9145,513.0223,95819.0
2025-03-27 09:30:00,513.99,513.99,508.06,512.71,89063.0,513.4418,513.4418,507.5182,512.1632,89063.0
2025-03-27 10:00:00,512.76,515.33,512.54,513.74,92749.0,512.2131,514.7804,511.9934,513.1921,92749.0
2025-03-27 11:00:00,513.74,514.68,512.19,513.34,52570.0,513.1921,514.1311,511.6438,512.7925,52570.0
2025-03-27 12:00:00,513.15,513.67,510.51,511.06,39966.0,512.6027,513.1222,509.9655,510.515,39966.0
2025-03-27 13:00:00,510.75,511.75,510.06,510.06,55264.0,510.2053,511.2042,509.516,509.516,55264.0
2025-03-27 14:00:00,510.05,512.9,510.02,512.05,46711.0,509.506,512.353,509.4761,511.5039,46711.0
2025-03-27 15:00:00,511.96,514.02,511.0,511.68,149826.0,511.414,513.4718,510.455,511.1343,149826.0
2025-03-28 09:30:00,512.61,513.37,506.02,506.15,64393.0,512.0633,512.8225,505.4803,505.6102,64393.0
2025-03-28 10:00:00,505.99,508.49,504.6,505.82,81664.0,505.4504,507.9477,504.0618,505.2805,81664.0
2025-03-28 11:00:00,505.81,506.19,504.47,505.03,56219.0,505.2706,505.6502,503.932,504.4914,56219.0
2025-03-28 12:00:00,505.0,505.6,502.78,502.82,80230.0,504.4614,505.0608,502.2438,502.2837,80230.0
2025-03-28 13:00:00,502.85,502.88,500.22,501.45,92277.0,502.3137,502.3437,499.6865,500.9152,92277.0
2025-03-28 14:00:00,501.34,503.05,500.54,501.04,117158.0,500.8053,502.5135,500.0062,500.5056,117158.0
2025-03-28 15:00:00,500.98,502.34,499.4,499.96,232797.0,500.4457,501.8043,498.8674,499.4268,232797.0
2025-03-31 09:30:00,496.5,498.59,486.79,488.35,130658.0,495.9705,498.0583,486.2708,487.8292,130658.0
2025-03-31 10:00:00,489.8,492.75,484.27,492.12,183611.0,489.2776,492.2245,483.7535,491.5952,183611.0
2025-03-31 11:00:00,492.21,494.24,491.52,492.55,117245.0,491.6851,493.7129,490.9958,492.0247,117245.0
2025-03-31 12:00:00,492.97,492.97,490.53,492.56,137432.0,492.4443,492.4443,490.0069,492.0347,137432.0
2025-03-31 13:00:00,492.69,492.75,489.57,490.81,110019.0,492.1645,492.2245,489.0479,490.2866,110019.0
2025-03-31 14:00:00,490.81,496.11,490.46,494.44,129570.0,490.2866,495.5809,489.9369,493.9127,129570.0
2025-03-31 15:00:00,494.55,500.62,494.47,497.35,449007.0,494.0226,500.0861,493.9427,496.8196,449007.0
2025-04-01 09:30:00,495.56,496.51,489.26,490.66,134800.0,495.0315,495.9805,488.7382,490.1367,134800.0
2025-04-01 10:00:00,490.96,492.26,488.37,491.89,112510.0,490.4364,491.735,487.8492,491.3654,112510.0
2025-04-01 11:00:00,491.75,494.1,490.82,491.44,135125.0,491.2256,493.573,490.2965,490.9159,135125.0
2025-04-01 12:00:00,491.45,492.17,489.21,490.13,135418.0,490.9259,491.6451,488.6883,489.6073,135418.0
2025-04-01 13:00:00,490.08,490.45,486.88,486.88,49503.0,489.5573,489.9269,486.3607,486.3607,49503.0
2025-04-01 14:00:00,486.72,486.72,482.64,483.14,83171.0,486.2009,486.2009,482.1253,482.6247,83171.0
2025-04-01 15:00:00,482.99,483.17,481.21,482.97,189150.0,482.4749,482.6547,480.6968,482.4549,189150.0
2025-04-02 09:30:00,480.5,485.35,479.6,482.71,248351.0,479.9875,484.8324,479.0885,482.1952,248351.0
2025-04-02 10:00:00,482.68,485.27,482.25,484.92,99823.0,482.1652,484.7525,481.7357,484.4028,99823.0
2025-04-02 11:00:00,485.03,487.16,484.67,486.03,126911.0,484.5127,486.6404,484.1531,485.5117,126911.0
2025-04-02 12:00:00,485.94,489.4,485.77,488.71,161265.0,485.4217,488.8781,485.2519,488.1888,161265.0
2025-04-02 13:00:00,488.62,491.36,488.17,488.84,91935.0,488.0989,490.836,487.6494,488.3187,91935.0
2025-04-02 14:00:00,488.84,489.3,486.77,487.02,51369.0,488.3187,488.7782,486.2509,486.5006,51369.0
2025-04-02 15:00:00,487.14,489.97,487.14,489.07,292172.0,486.6205,489.4474,486.6205,488.5484,292172.0
2025-04-03 09:30:00,481.89,485.91,473.73,477.23,193111.0,481.3761,485.3918,473.2248,476.721,193111.0
2025-04-03 10:00:00,476.52,479.07,475.35,476.05,212500.0,476.0118,478.5591,474.843,475.5423,212500.0
2025-04-03 11:00:00,476.0,478.53,473.48,474.55,119420.0,475.4923,478.0197,472.975,474.0439,119420.0
2025-04-03 12:00:00,474.5,476.46,473.11,473.7,120144.0,473.9939,475.9519,472.6054,473.1948,120144.0
2025-04-03 13:00:00,473.69,474.73,473.29,474.08,126525.0,473.1848,474.2237,472.7852,473.5744,126525.0
2025-04-03 14:00:00,474.08,474.23,471.06,472.6,175899.0,473.5744,473.7242,470.5576,472.096,175899.0
2025-04-03 15:00:00,472.35,472.62,468.17,470.16,426164.0,471.8462,472.116,467.6707,469.6586,426164.0
2025-04-04 09:30:00,461.49,464.11,452.0,453.81,268425.0,460.9978,463.615,451.5179,453.326,268425.0
2025-04-04 10:00:00,453.7,455.4,445.62,449.06,175958.0,453.2161,454.9143,445.1447,448.5811,175958.0
2025-04-04 11:00:00,449.07,453.68,446.47,448.73,288357.0,448.5911,453.1962,445.9938,448.2514,288357.0
2025-04-04 12:00:00,448.65,449.27,445.0,445.42,190753.0,448.1715,448.7909,444.5254,444.945,190753.0
2025-04-04 13:00:00,445.31,447.15,443.26,445.56,247951.0,444.8351,446.6731,442.7873,445.0848,247951.0
2025-04-04 14:00:00,445.55,446.65,438.86,440.39,153445.0,445.0748,446.1737,438.392,439.9203,153445.0
2025-04-04 15:00:00,440.29,444.51,437.24,437.69,504663.0,439.8204,444.0359,436.7737,437.2232,504663.0
2025-04-07 09:30:00,417.77,433.0,411.21,432.1,477711.0,417.3245,432.5382,410.7714,431.6392,477711.0
2025-04-07 10:00:00,431.49,453.34,428.65,438.05,554333.0,431.0298,452.8565,428.1928,437.5828,554333.0
2025-04-07 11:00:00,438.05,441.98,429.1,434.58,252163.0,437.5828,441.5086,428.6424,434.1165,252163.0
2025-04-07 12:00:00,434.09,435.66,429.93,432.19,107795.0,433.627,435.1954,429.4715,431.7291,107795.0
2025-04-07 13:00:00,432.74,441.92,430.46,441.19,213884.0,432.2785,441.4487,430.0009,440.7195,213884.0
2025-04-07 14:00:00,441.21,442.04,436.38,437.1,227748.0,440.7395,441.5686,435.9146,436.6338,227748.0
2025-04-07 15:00:00,436.73,439.66,434.5,437.68,284077.0,436.2642,439.1911,434.0366,437.2132,284077.0
2025-04-08 09:30:00,451.16,454.13,440.97,442.72,245257.0,450.6788,453.6457,440.4997,442.2478,245257.0
2025-04-08 10:00:00,443.17,445.49,438.83,441.34,328118.0,442.6974,445.0149,438.362,440.8693,328118.0
2025-04-08 11:00:00,441.24,442.0,437.8,440.12,260325.0,440.7694,441.5286,437.3331,439.6506,260325.0
2025-04-08 12:00:00,439.73,440.11,431.06,431.2,242426.0,439.261,439.6406,430.6003,430.7401,242426.0
2025-04-08 13:00:00,431.06,431.61,426.63,430.0,192250.0,430.6003,431.1497,426.175,429.5414,192250.0
2025-04-08 14:00:00,430.0,430.83,425.95,427.18,181925.0,429.5414,430.3705,425.4957,426.7244,181925.0
2025-04-08 15:00:00,426.92,427.22,413.33,419.31,736151.0,426.4647,426.7644,412.8892,418.8628,736151.0
2025-04-09 09:30:00,414.63,420.35,409.85,417.74,271395.0,414.1878,419.9017,409.4129,417.2945,271395.0
2025-04-09 10:00:00,417.49,420.86,412.43,412.58,279285.0,417.0447,420.4112,411.9901,412.14,279285.0
2025-04-09 11:00:00,412.55,419.64,412.37,417.3,257185.0,412.11,419.1925,411.9302,416.855,257185.0
2025-04-09 12:00:00,417.08,422.24,416.63,419.44,163370.0,416.6352,421.7897,416.1857,418.9927,163370.0
2025-04-09 13:00:00,419.46,447.71,417.93,446.71,418222.0,419.0126,447.2325,417.4843,446.2336,418222.0
2025-04-09 14:00:00,446.94,450.54,439.48,441.56,523835.0,446.4633,450.0595,439.0113,441.0891,523835.0
2025-04-09 15:00:00,441.56,455.03,440.48,452.33,608481.0,441.0891,454.5447,440.0102,451.8476,608481.0
2025-04-10 09:30:00,446.4,448.6,431.75,436.92,184485.0,445.9239,448.1216,431.2895,436.454,184485.0
2025-04-10 10:00:00,437.37,437.62,428.06,428.16,268555.0,436.9035,437.1533,427.6035,427.7034,268555.0
2025-04-10 11:00:00,428.04,429.32,419.28,420.39,209311.0,427.5835,428.8621,418.8328,419.9417,209311.0
2025-04-10 12:00:00,420.8,425.92,415.31,424.1,213378.0,420.3512,425.4658,414.8671,423.6477,213378.0
2025-04-10 13:00:00,423.79,427.67,418.59,426.54,391481.0,423.338,427.2139,418.1436,426.0851,391481.0
2025-04-10 14:00:00,426.08,433.37,423.83,430.71,206938.0,425.6256,432.9078,423.378,430.2507,206938.0
2025-04-10 15:00:00,430.71,434.33,422.99,427.1,548787.0,430.2507,433.8668,422.5389,426.6445,548787.0
2025-04-11 09:30:00,429.99,432.0,420.0,427.5,122670.0,429.5314,431.5393,419.5521,427.0441,122670.0
2025-04-11 10:00:00,428.52,432.39,425.72,426.19,163762.0,428.063,431.9289,425.266,425.7355,163762.0
2025-04-11 11:00:00,426.68,430.7,426.14,430.58,180682.0,426.2249,430.2407,425.6855,430.1208,180682.0
2025-04-11 12:00:00,430.39,438.04,429.44,437.37,171089.0,429.931,437.5728,428.982,436.9035,171089.0
2025-04-11 13:00:00,437.49,440.73,433.03,438.27,149658.0,437.0234,440.26,432.5682,437.8026,149658.0
2025-04-11 14:00:00,437.99,438.94,435.62,436.31,144396.0,437.5229,438.4719,435.1554,435.8447,144396.0
2025-04-11 15:00:00,436.2,439.57,436.14,438.15,285336.0,435.7348,439.1012,435.6749,437.6827,285336.0
2025-04-14 09:30:00,448.0,448.0,442.87,443.76,142357.0,447.5222,447.5222,442.3977,443.2867,142357.0
2025-04-14 10:00:00,444.01,448.73,442.0,448.42,238783.0,443.5365,448.2514,441.5286,447.9418,238783.0
2025-04-14 11:00:00,448.41,450.0,443.32,443.83,173828.0,447.9318,449.5201,442.8472,443.3567,173828.0
2025-04-14 12:00:00,443.44,445.8,442.35,444.42,83074.0,442.9671,445.3246,441.8782,443.946,83074.0
2025-04-14 13:00:00,444.3,447.32,443.67,446.55,95910.0,443.8262,446.8429,443.1968,446.0738,95910.0
2025-04-14 14:00:00,446.72,448.78,446.06,447.83,82742.0,446.2436,448.3014,445.5843,447.3524,82742.0
2025-04-14 15:00:00,447.75,450.84,447.48,449.33,248701.0,447.2725,450.3592,447.0028,448.8508,248701.0
2025-04-15 09:30:00,447.59,450.27,443.26,447.71,183666.0,447.1126,449.7898,442.7873,447.2325,183666.0
2025-04-15 10:00:00,447.71,450.16,442.63,444.76,164649.0,447.2325,449.6799,442.1579,444.2857,164649.0
2025-04-15 11:00:00,444.47,446.26,441.96,443.44,146660.0,443.996,445.7841,441.4887,442.9671,146660.0
2025-04-15 12:00:00,443.89,444.26,439.88,440.64,204441.0,443.4166,443.7862,439.4109,440.1701,204441.0
2025-04-15 13:00:00,440.64,441.62,439.63,439.63,148016.0,440.1701,441.149,439.1611,439.1611,148016.0
2025-04-15 14:00:00,439.65,440.2,438.41,439.21,158748.0,439.1811,439.7305,437.9424,438.7416,158748.0
2025-04-15 15:00:00,439.29,441.27,439.07,441.0,378517.0,438.8215,440.7994,438.6017,440.5297,378517.0
2025-04-16 09:30:00,441.33,445.94,437.21,437.82,121253.0,440.8593,445.4644,436.7437,437.3531,121253.0
2025-04-16 10:00:00,437.94,443.03,437.48,442.62,139066.0,437.4729,442.5575,437.0134,442.1479,139066.0
2025-04-16 11:00:00,443.03,445.2,440.48,440.88,156894.0,442.5575,444.7252,440.0102,440.4098,156894.0
2025-04-16 12:00:00,440.46,441.29,440.1,441.29,65741.0,439.9903,440.8194,439.6306,440.8194,65741.0
2025-04-16 13:00:00,441.25,441.95,437.13,437.36,74323.0,440.7794,441.4787,436.6638,436.8936,74323.0
2025-04-16 14:00:00,437.67,440.21,437.22,437.33,95171.0,437.2032,439.7405,436.7537,436.8636,95171.0
2025-04-16 15:00:00,437.44,437.78,435.36,436.79,237739.0,436.9735,437.3131,434.8957,436.3242,237739.0
2025-04-17 09:30:00,434.54,436.02,425.05,429.16,304031.0,434.0766,435.555,424.5967,428.7023,304031.0
2025-04-17 10:00:00,429.74,431.57,426.59,429.87,291712.0,429.2817,431.1097,426.135,429.4115,291712.0
2025-04-17 11:00:00,430.06,432.32,429.59,430.04,174062.0,429.6013,431.8589,429.1318,429.5814,174062.0
2025-04-17 12:00:00,430.23,433.05,428.97,430.81,202307.0,429.7712,432.5882,428.5125,430.3505,202307.0
2025-04-17 13:00:00,430.81,432.3,429.62,431.15,128423.0,430.3505,431.839,429.1618,430.6902,128423.0
2025-04-17 14:00:00,430.99,433.62,430.6,431.13,156664.0,430.5304,433.1575,430.1408,430.6702,156664.0
2025-04-17 15:00:00,431.13,431.32,425.7,427.4,390321.0,430.6702,430.86,425.246,426.9442,390321.0
2025-04-21 09:30:00,425.5,426.5,420.33,422.0,83854.0,425.0462,426.0451,419.8817,421.5499,83854.0
2025-04-21 10:00:00,422.0,423.51,420.16,420.34,161029.0,421.5499,423.0583,419.7119,419.8917,161029.0
2025-04-21 11:00:00,420.34,420.57,416.62,417.56,120376.0,419.8917,420.1215,416.1757,417.1147,120376.0
2025-04-21 12:00:00,417.5,422.39,417.49,420.95,164594.0,417.0547,421.9395,417.0447,420.5011,164594.0
2025-04-21 13:00:00,420.99,421.13,419.82,420.43,155733.0,420.541,420.6809,419.3723,419.9816,155733.0
2025-04-21 14:00:00,420.4,420.99,419.0,419.09,151907.0,419.9516,420.541,418.5531,418.643,151907.0
2025-04-21 15:00:00,419.0,423.04,418.72,421.87,243978.0,418.5531,422.5888,418.2734,421.4201,243978.0
2025-04-22 09:30:00,429.8,434.25,426.51,433.73,434159.0,429.3416,433.7869,426.0551,433.2674,434159.0
2025-04-22 10:00:00,434.25,436.32,432.72,434.39,176850.0,433.7869,435.8547,432.2585,433.9267,176850.0
2025-04-22 11:00:00,434.39,434.94,432.08,432.92,190072.0,433.9267,434.4761,431.6192,432.4583,190072.0
2025-04-22 12:00:00,433.26,437.01,433.26,435.73,222597.0,432.7979,436.5439,432.7979,435.2653,222597.0
2025-04-22 13:00:00,435.73,436.24,429.0,429.53,175798.0,435.2653,435.7748,428.5425,429.0719,175798.0
2025-04-22 14:00:00,429.56,435.14,429.4,434.35,230293.0,429.1019,434.6759,428.942,433.8868,230293.0
2025-04-22 15:00:00,434.57,435.08,431.0,434.84,476731.0,434.1065,434.616,430.5403,434.3762,476731.0
2025-04-23 09:30:00,456.55,461.61,449.56,454.65,403115.0,456.0631,461.1177,449.0805,454.1651,403115.0
2025-04-23 10:00:00,454.92,457.26,441.75,441.88,376211.0,454.4348,456.7723,441.2789,441.4087,376211.0
2025-04-23 11:00:00,442.0,442.62,433.73,435.22,277127.0,441.5286,442.1479,433.2674,434.7558,277127.0
2025-04-23 12:00:00,434.91,436.21,431.42,436.21,176255.0,434.4462,435.7448,430.9599,435.7448,176255.0
2025-04-23 13:00:00,435.94,438.56,434.18,437.41,183289.0,435.4751,438.0923,433.7169,436.9435,183289.0
2025-04-23 14:00:00,437.41,437.41,430.21,431.47,196430.0,436.9435,436.9435,429.7512,431.0098,196430.0
2025-04-23 15:00:00,431.47,432.77,429.42,431.55,318977.0,431.0098,432.3085,428.962,431.0898,318977.0
2025-04-24 09:30:00,430.0,432.46,417.79,421.57,380384.0,429.5414,431.9988,417.3444,421.1204,380384.0
2025-04-24 10:00:00,421.61,426.4,420.45,423.04,407048.0,421.1604,425.9452,420.0016,422.5888,407048.0
2025-04-24 11:00:00,423.03,424.47,420.96,421.04,210599.0,422.5788,424.0173,420.511,420.591,210599.0
2025-04-24 12:00:00,421.04,422.76,419.64,421.8,187826.0,420.591,422.3091,419.1925,421.3502,187826.0
2025-04-24 13:00:00,421.8,422.24,420.0,420.19,199617.0,421.3502,421.7897,419.5521,419.7419,199617.0
2025-04-24 14:00:00,420.19,421.85,419.52,420.92,246238.0,419.7419,421.4001,419.0726,420.4711,246238.0
2025-04-24 15:00:00,421.02,426.85,420.12,426.56,369784.0,420.571,426.3948,419.6719,426.1051,369784.0
2025-04-25 09:30:00,426.12,426.33,416.82,417.87,279158.0,425.6655,425.8753,416.3755,417.4243,279158.0
2025-04-25 10:00:00,418.42,424.25,417.33,423.91,230254.0,417.9738,423.7975,416.8849,423.4579,230254.0
2025-04-25 11:00:00,423.91,426.05,421.89,422.62,212450.0,423.4579,425.5956,421.4401,422.1693,212450.0
2025-04-25 12:00:00,422.56,425.58,422.27,425.58,240806.0,422.1093,425.1261,421.8197,425.1261,240806.0
2025-04-25 13:00:00,425.09,426.72,422.82,423.09,111523.0,424.6366,426.2649,422.3691,422.6388,111523.0
2025-04-25 14:00:00,423.12,424.97,422.25,423.78,94632.0,422.6687,424.5168,421.7997,423.328,94632.0
2025-04-25 15:00:00,423.75,425.45,422.41,423.88,237180.0,423.2981,424.9963,421.9595,423.4279,237180.0
2025-04-28 09:30:00,429.93,432.85,424.7,426.64,175969.0,429.4715,432.3884,424.2471,426.185,175969.0
2025-04-28 10:00:00,426.44,428.18,425.74,426.24,169562.0,425.9852,427.7233,425.286,425.7854,169562.0
2025-04-28 11:00:00,426.24,427.74,422.35,422.6,165338.0,425.7854,427.2838,421.8996,422.1493,165338.0
2025-04-28 12:00:00,422.85,422.85,417.64,418.26,106088.0,422.399,422.399,417.1946,417.8139,106088.0
2025-04-28 13:00:00,418.28,419.08,416.84,417.98,130525.0,417.8339,418.6331,416.3954,417.5342,130525.0
2025-04-28 14:00:00,417.78,418.5,417.0,418.39,148660.0,417.3344,418.0537,416.5553,417.9438,148660.0
2025-04-28 15:00:00,418.3,421.64,418.29,421.34,362167.0,417.8539,421.1903,417.8439,420.8906,362167.0
2025-04-29 09:30:00,421.81,424.5,418.81,422.58,130689.0,421.3601,424.0473,418.3633,422.1293,130689.0
2025-04-29 10:00:00,422.25,424.92,420.18,424.71,267347.0,421.7997,424.4668,419.7319,424.257,267347.0
2025-04-29 11:00:00,424.71,426.18,422.15,425.87,188713.0,424.257,425.7255,421.6998,425.4158,188713.0
2025-04-29 12:00:00,425.87,427.12,424.8,424.84,146247.0,425.4158,426.6645,424.347,424.3869,146247.0
2025-04-29 13:00:00,425.05,428.9,424.45,428.59,88238.0,424.5967,428.4426,423.9973,428.1329,88238.0
2025-04-29 14:00:00,428.72,430.0,427.82,429.62,173617.0,428.2628,429.5414,427.3637,429.1618,173617.0
2025-04-29 15:00:00,429.99,430.34,427.08,427.53,299580.0,429.5314,429.881,426.6245,427.074,299580.0
2025-04-30 09:30:00,427.65,429.15,423.83,424.56,107314.0,427.1939,428.6923,423.378,424.1072,107314.0
2025-04-30 10:00:00,424.56,426.97,422.99,423.42,110216.0,424.1072,426.5146,422.5389,422.9684,110216.0
2025-04-30 11:00:00,423.39,428.14,423.0,427.63,190245.0,422.9385,427.6834,422.5489,427.1739,190245.0
2025-04-30 12:00:00,427.59,427.97,425.15,426.01,94530.0,427.134,427.5136,424.6966,425.5557,94530.0
2025-04-30 13:00:00,426.25,428.04,425.79,426.4,94315.0,425.7954,427.5835,425.3359,425.9452,94315.0
2025-04-30 14:00:00,426.7,426.85,423.62,425.74,121727.0,426.2449,426.3948,423.1682,425.286,121727.0
2025-04-30 15:00:00,425.69,429.31,425.06,428.99,348744.0,425.236,428.8521,424.6067,428.5325,348744.0
2025-05-01 09:30:00,425.86,427.38,415.38,423.06,183627.0,425.4058,426.9242,414.937,422.6088,183627.0
2025-05-01 10:00:00,423.13,428.87,422.93,428.37,206961.0,422.6787,428.4126,422.4789,427.9131,206961.0
2025-05-01 11:00:00,428.15,428.42,421.98,422.58,198857.0,427.6934,427.9631,421.53,422.1293,198857.0
2025-05-01 12:00:00,422.62,423.09,420.44,420.94,163853.0,422.1693,422.6388,419.9916,420.4911,163853.0
2025-05-01 13:00:00,421.16,422.1,419.23,419.83,161864.0,420.7108,421.6498,418.7829,419.3823,161864.0
2025-05-01 14:00:00,420.0,422.15,419.87,421.4,141094.0,419.5521,421.6998,419.4222,420.9506,141094.0
2025-05-01 15:00:00,421.57,422.5,419.18,419.79,273420.0,421.1204,422.0494,418.7329,419.3423,273420.0
2025-05-02 09:30:00,428.47,431.44,424.48,424.76,165398.0,428.013,430.9799,424.0273,424.307,165398.0
2025-05-02 10:00:00,424.69,426.57,422.83,425.75,303037.0,424.2371,426.1151,422.3791,425.2959,303037.0
2025-05-02 11:00:00,425.84,426.88,423.1,424.37,138504.0,425.3858,426.4247,422.6488,423.9174,138504.0
2025-05-02 12:00:00,424.37,428.38,424.37,426.74,95174.0,423.9174,427.9231,423.9174,426.2849,95174.0
2025-05-02 13:00:00,426.78,427.06,425.1,425.76,107433.0,426.3248,426.6045,424.6466,425.3059,107433.0
2025-05-02 14:00:00,425.79,426.0,422.74,423.23,106793.0,425.3359,425.5457,422.2892,422.7786,106793.0
2025-05-02 15:00:00,423.26,425.12,422.42,423.47,396666.0,422.8086,424.6666,421.9695,423.0184,396666.0
2025-05-05 09:30:00,422.4,422.4,417.86,418.18,124306.0,421.9495,421.9495,417.4144,417.734,124306.0
2025-05-05 10:00:00,418.13,424.36,418.13,424.09,332355.0,417.6841,423.9074,417.6841,423.6377,332355.0
2025-05-05 11:00:00,424.04,424.92,420.79,420.96,145686.0,423.5878,424.4668,420.3412,420.511,145686.0
2025-05-05 12:00:00,421.11,423.12,420.52,422.94,126831.0,420.6609,422.6687,420.0715,422.4889,126831.0
2025-05-05 13:00:00,422.88,424.99,422.02,422.78,191795.0,422.429,424.5368,421.5699,422.3291,191795.0
2025-05-05 14:00:00,422.72,424.19,422.72,423.29,95541.0,422.2692,423.7376,422.2692,422.8386,95541.0
2025-05-05 15:00:00,423.24,423.85,422.12,422.62,201443.0,422.7886,423.398,421.6698,422.1693,201443.0
2025-05-06 09:30:00,419.45,423.56,417.86,420.23,297034.0,419.0027,423.1083,417.4144,419.7818,297034.0
2025-05-06 10:00:00,420.28,421.13,413.47,415.7,380125.0,419.8318,420.6809,413.029,415.2567,380125.0
2025-05-06 11:00:00,415.72,416.79,413.94,415.05,225617.0,415.2766,416.3455,413.4985,414.6074,225617.0
2025-05-06 12:00:00,414.94,418.48,414.31,414.31,285349.0,414.4975,418.0337,413.8681,413.8681,285349.0
2025-05-06 13:00:00,414.46,414.86,410.44,411.02,261939.0,414.018,414.4176,410.0023,410.5816,261939.0
2025-05-06 14:00:00,410.98,412.32,409.22,409.93,289694.0,410.5417,411.8803,408.7836,409.4928,289694.0
2025-05-06 15:00:00,409.85,409.87,406.5,406.68,561849.0,409.4129,409.4329,406.0665,406.2463,561849.0
2025-05-07 09:30:00,409.39,413.35,407.95,409.88,273169.0,408.9534,412.9092,407.5149,409.4429,273169.0
2025-05-07 10:00:00,409.89,410.04,404.57,405.73,158370.0,409.4529,409.6027,404.1385,405.2973,158370.0
2025-05-07 11:00:00,405.5,408.77,404.86,408.43,161357.0,405.0675,408.334,404.4282,407.9944,161357.0
2025-05-07 12:00:00,408.43,410.45,407.91,410.3,100202.0,407.9944,410.0123,407.475,409.8624,100202.0
2025-05-07 13:00:00,410.3,411.92,408.19,408.31,176249.0,409.8624,411.4807,407.7547,407.8745,176249.0
2025-05-07 14:00:00,408.64,410.19,406.7,409.88,206377.0,408.2042,409.7525,406.2663,409.4429,206377.0
2025-05-07 15:00:00,409.87,409.87,406.58,407.85,408020.0,409.4329,409.4329,406.1464,407.415,408020.0
2025-05-08 09:30:00,407.07,409.21,402.81,407.79,185025.0,406.6359,408.7736,402.3804,407.3551,185025.0
2025-05-08 10:00:00,407.81,412.4,407.0,410.46,262774.0,407.3751,411.9602,406.5659,410.0222,262774.0
2025-05-08 11:00:00,410.42,414.14,409.92,412.82,138361.0,409.9823,413.6983,409.4828,412.3797,138361.0
2025-05-08 12:00:00,413.06,415.75,411.93,414.74,170637.0,412.6195,415.3066,411.4907,414.2977,170637.0
2025-05-08 13:00:00,414.86,415.04,410.38,410.53,137437.0,414.4176,414.5974,409.9423,410.0922,137437.0
2025-05-08 14:00:00,410.52,412.29,410.37,410.91,154044.0,410.0822,411.8503,409.9323,410.4718,154044.0
2025-05-08 15:00:00,410.91,412.42,409.91,410.76,382860.0,410.4718,411.9802,409.4728,410.3219,382860.0
2025-05-09 09:30:00,410.6,412.49,405.66,406.25,121779.0,410.1621,412.0501,405.2274,405.8167,121779.0
2025-05-09 10:00:00,406.25,409.64,406.01,407.54,373522.0,405.8167,409.2031,405.577,407.1054,373522.0
2025-05-09 11:00:00,407.64,408.11,405.51,406.07,132478.0,407.2053,407.6748,405.0775,405.6369,132478.0
2025-05-09 12:00:00,405.98,406.5,404.31,406.05,151565.0,405.547,406.0665,403.8788,405.6169,151565.0
2025-05-09 13:00:00,406.05,407.96,405.97,407.24,75111.0,405.6169,407.5249,405.537,406.8057,75111.0
2025-05-09 14:00:00,407.35,407.53,404.02,405.89,151764.0,406.9156,407.0954,403.5891,405.4571,151764.0
2025-05-09 15:00:00,406.07,406.69,401.75,403.1,260049.0,405.6369,406.2563,401.3215,402.6701,260049.0
2025-05-12 09:30:00,411.14,425.37,409.7,424.04,417997.0,410.7015,424.9163,409.2631,423.5878,417997.0
2025-05-12 10:00:00,424.06,426.29,421.06,423.48,321270.0,423.6077,425.8354,420.6109,423.0284,321270.0
2025-05-12 11:00:00,423.37,427.74,423.25,427.18,243418.0,422.9185,427.2838,422.7986,426.7244,243418.0
2025-05-12 12:00:00,427.36,430.84,426.2,430.69,185656.0,426.9042,430.3805,425.7455,430.2307,185656.0
2025-05-12 13:00:00,430.74,432.27,429.62,430.03,160622.0,430.2806,431.809,429.1618,429.5714,160622.0
2025-05-12 14:00:00,430.03,430.93,428.96,429.94,154584.0,429.5714,430.4704,428.5025,429.4815,154584.0
2025-05-12 15:00:00,429.9,432.73,429.42,432.59,394655.0,429.4415,432.2685,428.962,432.1286,394655.0
2025-05-13 09:30:00,431.18,434.57,428.92,433.48,175333.0,430.7201,434.1065,428.4626,433.0177,175333.0
2025-05-13 10:00:00,433.36,434.98,431.73,433.02,283794.0,432.8978,434.5161,431.2696,432.5582,283794.0
2025-05-13 11:00:00,433.08,433.78,430.38,430.39,202473.0,432.6181,433.3174,429.921,429.931,202473.0
2025-05-13 12:00:00,430.49,430.74,428.43,429.56,170097.0,430.0309,430.2806,427.9731,429.1019,170097.0
2025-05-13 13:00:00,429.49,430.49,427.3,429.77,112591.0,429.032,430.0309,426.8443,429.3117,112591.0
2025-05-13 14:00:00,429.96,431.61,429.96,430.91,93303.0,429.5014,431.1497,429.5014,430.4504,93303.0
2025-05-13 15:00:00,430.86,431.91,428.71,428.86,266354.0,430.4005,431.4494,428.2528,428.4026,266354.0
2025-05-14 09:30:00,429.96,430.55,419.77,421.14,219409.0,429.5014,430.0908,419.3223,420.6909,219409.0
2025-05-14 10:00:00,420.98,420.99,414.09,414.41,279489.0,420.531,420.541,413.6484,413.968,279489.0
2025-05-14 11:00:00,414.41,415.24,412.04,414.66,183378.0,413.968,414.7971,411.6006,414.2178,183378.0
2025-05-14 12:00:00,414.6,415.31,413.12,413.84,201639.0,414.1578,414.8671,412.6794,413.3986,201639.0
2025-05-14 13:00:00,413.79,414.07,411.04,411.54,114591.0,413.3487,413.6284,410.6016,411.1011,114591.0
2025-05-14 14:00:00,411.54,411.79,409.26,410.1,319157.0,411.1011,411.3508,408.8235,409.6626,319157.0
2025-05-14 15:00:00,410.01,410.32,405.78,405.84,422320.0,409.5727,409.8824,405.3472,405.4072,422320.0
2025-05-15 09:30:00,403.43,405.0,390.49,395.74,397053.0,402.9997,404.5681,390.0735,395.3179,397053.0
2025-05-15 10:00:00,395.96,399.2,394.41,396.99,553570.0,395.5377,398.7743,393.9894,396.5666,553570.0
2025-05-15 11:00:00,396.91,402.28,396.87,402.15,220432.0,396.4867,401.851,396.4467,401.7211,220432.0
2025-05-15 12:00:00,401.91,404.7,400.7,404.0,227026.0,401.4814,404.2684,400.2727,403.5691,227026.0
2025-05-15 13:00:00,404.0,407.04,403.66,404.41,208495.0,403.5691,406.6059,403.2295,403.9787,208495.0
2025-05-15 14:00:00,404.48,405.11,403.6,404.74,224061.0,404.0486,404.678,403.1696,404.3083,224061.0
2025-05-15 15:00:00,404.64,405.0,403.62,404.93,314408.0,404.2085,404.5681,403.1895,404.4981,314408.0
2025-05-16 09:30:00,405.0,406.29,401.67,405.5,245286.0,404.5681,405.8567,401.2416,405.0675,245286.0
2025-05-16 10:00:00,405.19,407.18,404.42,406.64,196638.0,404.7579,406.7457,403.9887,406.2063,196638.0
2025-05-16 11:00:00,406.52,408.42,406.33,407.24,124797.0,406.0864,407.9844,405.8967,406.8057,124797.0
2025-05-16 12:00:00,407.44,409.68,407.44,408.81,63328.0,407.0055,409.2431,407.0055,408.374,63328.0
2025-05-16 13:00:00,408.83,410.98,408.82,409.9,104858.0,408.394,410.5417,408.384,409.4628,104858.0
2025-05-16 14:00:00,409.9,411.76,409.7,411.5,104065.0,409.4628,411.3209,409.2631,411.0611,104065.0
2025-05-16 15:00:00,411.51,412.63,410.89,412.17,437515.0,411.0711,412.1899,410.4518,411.7304,437515.0
2025-05-19 09:30:00,408.23,411.75,407.67,409.15,116353.0,407.7946,411.3109,407.2352,408.7136,116353.0
2025-05-19 10:00:00,409.24,410.19,407.26,410.04,148810.0,408.8035,409.7525,406.8257,409.6027,148810.0
2025-05-19 11:00:00,410.02,411.4,409.65,411.19,45805.0,409.5827,410.9612,409.2131,410.7515,45805.0
2025-05-19 12:00:00,411.21,411.94,410.71,411.74,108713.0,410.7714,411.5007,410.272,411.3009,108713.0
2025-05-19 13:00:00,411.74,413.66,411.47,412.48,93428.0,411.3009,413.2188,411.0312,412.0401,93428.0
2025-05-19 14:00:00,412.4,412.89,411.57,412.27,74874.0,411.9602,412.4497,411.1311,411.8303,74874.0
2025-05-19 15:00:00,412.21,414.07,411.25,414.04,182710.0,411.7704,413.6284,410.8114,413.5984,182710.0
2025-05-20 09:30:00,412.65,414.39,411.45,412.23,79408.0,412.2099,413.9481,411.0112,411.7904,79408.0
2025-05-20 10:00:00,412.43,414.41,411.28,412.4,166500.0,411.9901,413.968,410.8414,411.9602,166500.0
2025-05-20 11:00:00,412.51,415.4,410.4,412.93,265006.0,412.0701,414.957,409.9623,412.4896,265006.0
2025-05-20 12:00:00,412.75,413.02,411.24,411.54,82782.0,412.3098,412.5795,410.8014,411.1011,82782.0
2025-05-20 13:00:00,411.44,412.32,411.44,411.94,161216.0,411.0012,411.8803,411.0012,411.5007,161216.0
2025-05-20 14:00:00,412.09,413.17,409.89,411.09,136054.0,411.6505,412.7294,409.4529,410.6516,136054.0
2025-05-20 15:00:00,411.09,413.83,410.44,413.76,210287.0,410.6516,413.3887,410.0023,413.3187,210287.0
2025-05-21 09:30:00,409.32,412.66,405.58,407.33,187265.0,408.8835,412.2199,405.1475,406.8956,187265.0
2025-05-21 10:00:00,407.27,408.65,404.08,405.59,171414.0,406.8356,408.2142,403.6491,405.1574,171414.0
2025-05-21 11:00:00,405.52,406.71,404.84,406.19,176352.0,405.0875,406.2762,404.4082,405.7568,176352.0
2025-05-21 12:00:00,406.31,406.6,404.86,404.98,141850.0,405.8767,406.1664,404.4282,404.5481,141850.0
2025-05-21 13:00:00,405.0,405.73,401.51,402.36,228219.0,404.5681,405.2973,401.0818,401.9309,228219.0
2025-05-21 14:00:00,402.39,402.85,399.23,400.03,146784.0,401.9609,402.4204,398.8042,399.6034,146784.0
2025-05-21 15:00:00,400.31,400.83,397.36,398.32,269618.0,399.8831,400.4025,396.9362,397.8952,269618.0
2025-05-22 09:30:00,394.65,398.08,393.81,397.05,201738.0,394.2291,397.6554,393.39,396.6265,201738.0
2025-05-22 10:00:00,397.24,400.54,396.83,398.36,348771.0,396.8163,400.1128,396.4068,397.9352,348771.0
2025-05-22 11:00:00,398.62,398.86,395.95,397.5,275811.0,398.1949,398.4346,395.5277,397.0761,275811.0
2025-05-22 12:00:00,397.5,398.98,397.22,397.42,192427.0,397.0761,398.5545,396.7964,396.9962,192427.0
2025-05-22 13:00:00,397.43,400.4,397.15,399.8,127329.0,397.0061,399.973,396.7264,399.3736,127329.0
2025-05-22 14:00:00,399.8,400.46,399.24,400.46,148568.0,399.3736,400.0329,398.8142,400.0329,148568.0
2025-05-22 15:00:00,400.34,401.74,399.81,400.26,329327.0,399.913,401.3115,399.3836,399.8331,329327.0
2025-05-23 09:30:00,393.78,396.34,391.91,393.3,177501.0,393.36,395.9173,391.492,392.8805,177501.0
2025-05-23 10:00:00,393.3,394.01,390.66,390.83,137486.0,392.8805,393.5898,390.2434,390.4132,137486.0
2025-05-23 11:00:00,391.0,393.58,390.74,392.43,178903.0,390.583,393.1602,390.3233,392.0115,178903.0
2025-05-23 12:00:00,392.38,393.36,390.95,392.59,150487.0,391.9615,392.9405,390.5331,392.1713,150487.0
2025-05-23 13:00:00,392.55,394.75,392.19,393.96,148938.0,392.1313,394.329,391.7717,393.5398,148938.0
2025-05-23 14:00:00,393.98,395.19,393.91,394.11,86086.0,393.5598,394.7685,393.4899,393.6897,86086.0
2025-05-23 15:00:00,394.09,394.88,393.02,393.59,151712.0,393.6697,394.4589,392.6008,393.1702,151712.0
2025-05-27 09:30:00,401.94,407.75,400.5,404.08,164866.0,401.5113,407.3151,400.0729,403.6491,164866.0
2025-05-27 10:00:00,404.44,406.84,402.48,406.32,257484.0,404.0087,406.4061,402.0508,405.8867,257484.0
2025-05-27 11:00:00,406.13,407.49,404.9,405.56,244799.0,405.6969,407.0554,404.4682,405.1275,244799.0
2025-05-27 12:00:00,405.56,405.93,403.45,405.78,185390.0,405.1275,405.4971,403.0197,405.3472,185390.0
2025-05-27 13:00:00,406.17,406.34,404.21,405.33,81481.0,405.7368,405.9066,403.7789,404.8977,81481.0
2025-05-27 14:00:00,405.29,405.99,404.51,404.69,130700.0,404.8578,405.557,404.0786,404.2584,130700.0
2025-05-27 15:00:00,404.51,404.81,402.53,403.54,228945.0,404.0786,404.3783,402.1007,403.1096,228945.0
2025-05-28 09:30:00,403.84,405.0,400.39,404.45,169829.0,403.4093,404.5681,399.963,404.0187,169829.0
2025-05-28 10:00:00,404.44,406.16,402.61,403.16,171452.0,404.0087,405.7268,402.1806,402.73,171452.0
2025-05-28 11:00:00,403.16,404.06,401.35,401.84,102756.0,402.73,403.6291,400.922,401.4114,102756.0
2025-05-28 12:00:00,402.0,403.89,401.87,403.52,74287.0,401.5713,403.4593,401.4414,403.0896,74287.0
2025-05-28 13:00:00,403.52,404.78,402.54,402.65,132186.0,403.0896,404.3483,402.1107,402.2206,132186.0
2025-05-28 14:00:00,402.77,403.34,400.58,402.21,203404.0,402.3404,402.9098,400.1528,401.781,203404.0
2025-05-28 15:00:00,402.16,403.04,401.45,402.04,156089.0,401.7311,402.6102,401.0219,401.6112,156089.0
2025-05-29 09:30:00,403.05,407.2,401.46,406.33,268906.0,402.6201,406.7657,401.0318,405.8967,268906.0
2025-05-29 10:00:00,406.18,407.37,402.58,403.97,179336.0,405.7468,406.9355,402.1507,403.5392,179336.0
2025-05-29 11:00:00,403.97,404.06,401.49,401.75,212506.0,403.5392,403.6291,401.0618,401.3215,212506.0
2025-05-29 12:00:00,401.76,404.17,401.42,403.18,115444.0,401.3315,403.739,400.9919,402.75,115444.0
2025-05-29 13:00:00,403.18,405.34,403.18,404.54,118998.0,402.75,404.9077,402.75,404.1086,118998.0
2025-05-29 14:00:00,404.46,404.95,403.13,403.56,103150.0,404.0286,404.5181,402.7001,403.1296,103150.0
2025-05-29 15:00:00,403.62,404.57,402.42,403.72,249869.0,403.1895,404.1385,401.9908,403.2894,249869.0
2025-05-30 09:30:00,401.71,403.91,397.31,402.1,130043.0,401.2816,403.4792,396.8863,401.6712,130043.0
2025-05-30 10:00:00,401.63,405.29,401.63,404.19,124161.0,401.2017,404.8578,401.2017,403.7589,124161.0
2025-05-30 11:00:00,404.16,405.44,403.52,404.0,98236.0,403.729,405.0076,403.0896,403.5691,98236.0
2025-05-30 12:00:00,404.0,404.88,400.4,400.53,88005.0,403.5691,404.4482,399.973,400.1028,88005.0
2025-05-30 13:00:00,400.71,402.24,400.55,400.96,51446.0,400.2826,401.811,400.1228,400.5324,51446.0
2025-05-30 14:00:00,401.04,402.63,401.04,402.17,93425.0,400.6123,402.2006,400.6123,401.7411,93425.0
2025-05-30 15:00:00,402.16,403.92,402.14,402.74,262019.0,401.7311,403.4892,401.7111,402.3105,262019.0
2025-06-02 09:30:00,400.14,400.51,392.69,394.21,189025.0,399.7133,400.0829,392.2712,393.7896,189025.0
2025-06-02 10:00:00,394.37,398.44,393.56,397.62,159937.0,393.9494,398.0151,393.1403,397.1959,159937.0
2025-06-02 11:00:00,397.53,398.71,396.63,397.92,176329.0,397.106,398.2848,396.207,397.4956,176329.0
2025-06-02 12:00:00,397.79,398.36,396.4,397.31,118497.0,397.3658,397.9352,395.9772,396.8863,118497.0
2025-06-02 13:00:00,397.48,397.84,395.87,395.92,118518.0,397.0561,397.4157,395.4478,395.4978,118518.0
2025-06-02 14:00:00,395.99,396.32,394.81,396.16,195200.0,395.5677,395.8973,394.3889,395.7375,195200.0
2025-06-02 15:00:00,396.16,397.11,395.52,396.45,331662.0,395.7375,396.6865,395.0982,396.0272,331662.0
2025-06-03 09:30:00,395.07,396.95,391.28,394.33,281614.0,394.6487,396.5267,390.8627,393.9094,281614.0
2025-06-03 10:00:00,394.46,399.5,392.97,399.37,292470.0,394.0393,399.0739,392.5509,398.9441,292470.0
2025-06-03 11:00:00,399.31,402.04,399.24,400.36,190015.0,398.8841,401.6112,398.8142,399.933,190015.0
2025-06-03 12:00:00,400.37,401.73,399.76,400.75,107777.0,399.943,401.3016,399.3337,400.3226,107777.0
2025-06-03 13:00:00,400.84,402.4,400.61,402.14,92817.0,400.4125,401.9708,400.1828,401.7111,92817.0
2025-06-03 14:00:00,401.97,402.34,400.93,401.53,110413.0,401.5413,401.9109,400.5024,401.1018,110413.0
2025-06-03 15:00:00,401.5,401.57,399.64,399.92,301743.0,401.0718,401.1417,399.2138,399.4935,301743.0
2025-06-04 09:30:00,402.52,408.48,402.19,406.48,149969.0,402.0907,408.0444,401.7611,406.0465,149969.0
2025-06-04 10:00:00,405.79,408.4,403.05,408.04,161122.0,405.3572,407.9644,402.6201,407.6048,161122.0
2025-06-04 11:00:00,407.75,408.3,405.11,405.86,262520.0,407.3151,407.8646,404.678,405.4272,262520.0
2025-06-04 12:00:00,405.92,405.92,404.41,405.55,68188.0,405.4871,405.4871,403.9787,405.1175,68188.0
2025-06-04 13:00:00,405.58,406.43,405.11,405.74,74836.0,405.1475,405.9965,404.678,405.3073,74836.0
2025-06-04 14:00:00,405.72,405.95,404.22,404.96,73042.0,405.2873,405.5171,403.7889,404.5281,73042.0
2025-06-04 15:00:00,404.98,405.51,402.72,403.6,296609.0,404.5481,405.0775,402.2905,403.1696,296609.0
2025-06-05 09:30:00,404.73,405.24,396.98,397.08,196512.0,404.2984,404.8078,396.5566,396.6565,196512.0
2025-06-05 10:00:00,397.08,401.82,396.75,401.02,248222.0,396.6565,401.3915,396.3269,400.5923,248222.0
2025-06-05 11:00:00,401.02,403.03,399.71,402.6,136491.0,400.5923,402.6002,399.2837,402.1706,136491.0
2025-06-05 12:00:00,402.6,403.39,400.1,400.52,127068.0,402.1706,402.9598,399.6733,400.0928,127068.0
2025-06-05 13:00:00,400.52,401.04,399.68,399.68,108480.0,400.0928,400.6123,399.2537,399.2537,108480.0
2025-06-05 14:00:00,399.92,400.75,398.29,400.15,97609.0,399.4935,400.3226,397.8652,399.7232,97609.0
2025-06-05 15:00:00,400.21,400.46,397.5,398.36,235320.0,399.7832,400.0329,397.0761,397.9352,235320.0
2025-06-06 09:30:00,400.56,406.49,400.56,405.37,163341.0,400.1328,406.0565,400.1328,404.9377,163341.0
2025-06-06 10:00:00,405.28,406.4,403.63,405.07,190894.0,404.8478,405.9666,403.1995,404.638,190894.0
2025-06-06 11:00:00,405.11,406.6,404.06,405.82,113026.0,404.678,406.1664,403.6291,405.3872,113026.0
2025-06-06 12:00:00,405.95,406.15,402.33,403.15,103448.0,405.5171,405.7168,401.9009,402.72,103448.0
2025-06-06 13:00:00,402.99,402.99,401.6,401.65,58066.0,402.5602,402.5602,401.1717,401.2216,58066.0
2025-06-06 14:00:00,401.68,402.26,401.08,401.65,154779.0,401.2516,401.831,400.6523,401.2216,154779.0
2025-06-06 15:00:00,401.64,402.49,401.23,401.88,259199.0,401.2117,402.0607,400.8021,401.4514,259199.0
2025-06-09 09:30:00,405.18,405.23,401.51,401.84,116342.0,404.7479,404.7978,401.0818,401.4114,116342.0
2025-06-09 10:00:00,401.99,405.64,401.67,404.98,104503.0,401.5613,405.2074,401.2416,404.5481,104503.0
2025-06-09 11:00:00,405.09,406.69,404.81,406.33,66371.0,404.658,406.2563,404.3783,405.8967,66371.0
2025-06-09 12:00:00,406.29,409.26,406.23,408.5,77131.0,405.8567,408.8235,405.7968,408.0643,77131.0
2025-06-09 13:00:00,408.67,412.61,408.38,411.06,153456.0,408.2342,412.17,407.9445,410.6216,153456.0
2025-06-09 14:00:00,411.07,411.8,410.02,410.79,91603.0,410.6316,411.3608,409.5827,410.3519,91603.0
2025-06-09 15:00:00,410.86,410.86,408.34,408.46,179244.0,410.4218,410.4218,407.9045,408.0244,179244.0
2025-06-10 09:30:00,411.41,418.0,406.73,411.2,207611.0,410.9712,417.5542,406.2962,410.7615,207611.0
2025-06-10 10:00:00,411.17,418.8,409.8,418.37,230608.0,410.7315,418.3534,409.363,417.9238,230608.0
2025-06-10 11:00:00,418.34,419.97,415.86,416.51,233231.0,417.8938,419.5221,415.4165,416.0658,233231.0
2025-06-10 12:00:00,416.47,417.03,414.93,415.94,110461.0,416.0258,416.5852,414.4875,415.4964,110461.0
2025-06-10 13:00:00,415.71,416.59,414.68,415.18,88030.0,415.2666,416.1457,414.2377,414.7372,88030.0
2025-06-10 14:00:00,415.0,415.01,412.31,413.99,80279.0,414.5574,414.5674,411.8703,413.5485,80279.0
2025-06-10 15:00:00,413.98,414.81,411.88,414.68,204601.0,413.5385,414.3676,411.4407,414.2377,204601.0
2025-06-11 09:30:00,415.84,424.51,415.48,417.64,305637.0,415.3965,424.0573,415.0369,417.1946,305637.0
2025-06-11 10:00:00,417.64,419.7,415.72,418.35,311333.0,417.1946,419.2524,415.2766,417.9038,311333.0
2025-06-11 11:00:00,418.29,419.44,417.38,418.31,187485.0,417.8439,418.9927,416.9349,417.8639,187485.0
2025-06-11 12:00:00,418.26,418.53,415.5,416.64,148947.0,417.8139,418.0836,415.0569,416.1957,148947.0
2025-06-11 13:00:00,416.4,418.31,415.75,416.15,131252.0,415.9559,417.8639,415.3066,415.7062,131252.0
2025-06-11 14:00:00,416.15,416.51,413.27,415.45,211595.0,415.7062,416.0658,412.8292,415.0069,211595.0
2025-06-11 15:00:00,415.55,416.28,414.57,415.16,371115.0,415.1068,415.836,414.1279,414.7172,371115.0
2025-06-12 09:30:00,413.98,414.46,409.9,411.84,211546.0,413.5385,414.018,409.4628,411.4008,211546.0
2025-06-12 10:00:00,412.04,416.44,411.22,415.93,155758.0,411.6006,415.9959,410.7814,415.4864,155758.0
2025-06-12 11:00:00,415.57,416.81,412.86,413.78,148022.0,415.1268,416.3655,412.4197,413.3387,148022.0
2025-06-12 12:00:00,413.98,415.69,413.79,415.45,84812.0,413.5385,415.2467,413.3487,415.0069,84812.0
2025-06-12 13:00:00,415.46,416.22,414.63,415.81,86075.0,415.0169,415.7761,414.1878,415.3665,86075.0
2025-06-12 14:00:00,415.81,416.27,415.08,415.7,92096.0,415.3665,415.8261,414.6373,415.2567,92096.0
2025-06-12 15:00:00,415.66,415.78,413.63,415.32,171394.0,415.2167,415.3366,413.1889,414.8771,171394.0
2025-06-13 09:30:00,410.37,413.33,408.68,410.03,195142.0,410.37,413.33,408.68,410.03,195142.0
2025-06-13 10:00:00,409.82,410.44,407.66,409.25,234129.0,409.82,410.44,407.66,409.25,234129.0
2025-06-13 11:00:00,409.12,411.13,408.01,410.72,176433.0,409.12,411.13,408.01,410.72,176433.0
2025-06-13 12:00:00,410.79,411.36,408.85,409.48,100616.0,410.79,411.36,408.85,409.48,100616.0
2025-06-13 13:00:00,409.48,409.89,407.38,407.72,80920.0,409.48,409.89,407.38,407.72,80920.0
2025-06-13 14:00:00,407.7,408.33,402.8,403.58,181472.0,407.7,408.33,402.8,403.58,181472.0
2025-06-13 15:00:00,403.61,404.37,401.56,402.72,214387.0,403.61,404.37,401.56,402.72,214387.0
2025-06-16 09:30:00,406.88,406.88,397.2,404.58,125276.0,406.88,406.88,397.2,404.58,125276.0
2025-06-16 10:00:00,404.83,406.38,402.64,404.02,229689.0,404.83,406.38,402.64,404.02,229689.0
2025-06-16 11:00:00,403.61,404.26,399.25,400.7,124368.0,403.61,404.26,399.25,400.7,124368.0
2025-06-16 12:00:00,400.7,403.11,400.7,402.4,81151.0,400.7,403.11,400.7,402.4,81151.0
2025-06-16 13:00:00,402.4,406.2,402.23,404.99,113006.0,402.4,406.2,402.23,404.99,113006.0
2025-06-16 14:00:00,405.0,405.59,404.3,405.53,77169.0,405.0,405.59,404.3,405.53,77169.0
2025-06-16 15:00:00,405.31,405.68,404.16,405.08,197301.0,405.31,405.68,404.16,405.08,197301.0
2025-06-17 09:30:00,400.0,403.56,398.49,401.07,170017.0,400.0,403.56,398.49,401.07,170017.0
2025-06-17 10:00:00,401.06,401.67,399.42,399.73,153583.0,401.06,401.67,399.42,399.73,153583.0
2025-06-17 11:00:00,399.75,400.13,396.9,397.14,218410.0,399.75,400.13,396.9,397.14,218410.0
2025-06-17 12:00:00,397.16,399.0,395.29,395.59,130526.0,397.16,399.0,395.29,395.59,130526.0
2025-06-17 13:00:00,395.71,395.75,393.2,393.45,135739.0,395.71,395.75,393.2,393.45,135739.0
2025-06-17 14:00:00,393.44,393.62,391.27,391.88,211878.0,393.44,393.62,391.27,391.88,211878.0
2025-06-17 15:00:00,391.83,391.92,389.86,390.2,340792.0,391.83,391.92,389.86,390.2,340792.0
2025-06-18 09:30:00,390.26,391.42,385.46,390.98,273517.0,390.26,391.42,385.46,390.98,273517.0
2025-06-18 10:00:00,390.92,393.59,389.81,392.26,229467.0,390.92,393.59,389.81,392.26,229467.0
2025-06-18 11:00:00,392.38,393.36,391.49,392.35,119785.0,392.38,393.36,391.49,392.35,119785.0
2025-06-18 12:00:00,392.55,394.36,392.55,393.62,90632.0,392.55,394.36,392.55,393.62,90632.0
2025-06-18 13:00:00,393.46,394.07,391.95,393.56,101454.0,393.46,394.07,391.95,393.56,101454.0
2025-06-18 14:00:00,393.7,395.78,392.71,393.01,152053.0,393.7,395.78,392.71,393.01,152053.0
2025-06-18 15:00:00,393.01,394.22,391.9,392.49,274771.0,393.01,394.22,391.9,392.49,274771.0
2025-06-20 09:30:00,392.89,395.33,390.74,391.92,422106.0,392.89,395.33,390.74,391.92,422106.0
2025-06-20 10:00:00,391.92,392.65,390.5,391.54,167791.0,391.92,392.65,390.5,391.54,167791.0
2025-06-20 11:00:00,391.55,395.43,391.34,393.56,162403.0,391.55,395.43,391.34,393.56,162403.0
2025-06-20 12:00:00,393.38,395.43,392.94,395.08,115160.0,393.38,395.43,392.94,395.08,115160.0
2025-06-20 13:00:00,395.09,395.75,394.42,395.16,98813.0,395.09,395.75,394.42,395.16,98813.0
2025-06-20 14:00:00,395.25,397.23,395.24,396.9,166168.0,395.25,397.23,395.24,396.9,166168.0
2025-06-20 15:00:00,396.84,397.9,396.12,397.89,217591.0,396.84,397.9,396.12,397.89,217591.0