date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2015-10-27 09:30:00,41.04,41.65,39.81,39.87,1131931.0,39.9983,40.5928,38.7995,38.858,1131931.0
2015-10-27 10:00:00,39.92,40.51,38.67,39.58,1665215.0,38.9067,39.4818,37.6885,38.5754,1665215.0
2015-10-27 11:00:00,39.52,39.69,37.99,38.45,1613450.0,38.5169,38.6826,37.0257,37.4741,1613450.0
2015-10-27 12:00:00,38.44,38.84,38.15,38.43,1229843.0,37.4643,37.8542,37.1817,37.4546,1229843.0
2015-10-27 13:00:00,38.44,38.73,38.22,38.36,983396.0,37.4643,37.7469,37.2499,37.3863,983396.0
2015-10-27 14:00:00,38.35,39.0,38.35,38.8,1733499.0,37.3766,38.0101,37.3766,37.8152,1733499.0
2015-10-27 15:00:00,38.79,38.98,38.65,38.95,2305235.0,37.8054,37.9906,37.669,37.9614,2305235.0
2015-10-28 09:30:00,39.71,39.98,38.93,39.12,734966.0,38.7021,38.9652,37.9419,38.127,734966.0
2015-10-28 10:00:00,39.12,39.37,38.97,39.05,1714892.0,38.127,38.3707,37.9809,38.0588,1714892.0
2015-10-28 11:00:00,39.06,39.12,38.84,38.93,952827.0,38.0686,38.127,37.8542,37.9419,952827.0
2015-10-28 12:00:00,38.93,39.09,38.88,38.97,542234.0,37.9419,38.0978,37.8931,37.9809,542234.0
2015-10-28 13:00:00,38.97,39.18,38.74,39.17,644271.0,37.9809,38.1855,37.7567,38.1758,644271.0
2015-10-28 14:00:00,39.18,39.18,38.66,38.88,917176.0,38.1855,38.1855,37.6787,37.8931,917176.0
2015-10-28 15:00:00,38.88,39.26,38.88,39.24,1189653.0,37.8931,38.2635,37.8931,38.244,1189653.0
2015-10-29 09:30:00,38.93,39.52,38.7,38.76,277361.0,37.9419,38.5169,37.7177,37.7762,277361.0
2015-10-29 10:00:00,38.76,38.76,37.5,37.88,2042535.0,37.7762,37.7762,36.5482,36.9185,2042535.0
2015-10-29 11:00:00,37.87,38.09,37.77,37.89,1798773.0,36.9088,37.1232,36.8113,36.9283,1798773.0
2015-10-29 12:00:00,37.89,37.98,37.79,37.91,470794.0,36.9283,37.016,36.8308,36.9478,470794.0
2015-10-29 13:00:00,37.91,38.3,37.89,37.93,1195197.0,36.9478,37.3279,36.9283,36.9673,1195197.0
2015-10-29 14:00:00,37.93,38.02,36.47,37.58,1353481.0,36.9673,37.055,35.5443,36.6261,1353481.0
2015-10-29 15:00:00,37.56,37.61,37.22,37.41,891440.0,36.6066,36.6554,36.2753,36.4605,891440.0
2015-10-30 09:30:00,37.31,37.47,36.87,37.01,660305.0,36.363,36.5189,35.9342,36.0706,660305.0
2015-10-30 10:00:00,36.98,37.73,36.95,37.26,1551145.0,36.0414,36.7723,36.0121,36.3143,1551145.0
2015-10-30 11:00:00,37.26,37.49,37.08,37.48,606648.0,36.3143,36.5384,36.1388,36.5287,606648.0
2015-10-30 12:00:00,37.48,37.79,37.18,37.78,539529.0,36.5287,36.8308,36.2363,36.8211,539529.0
2015-10-30 13:00:00,37.79,37.88,37.55,37.8,340976.0,36.8308,36.9185,36.5969,36.8406,340976.0
2015-10-30 14:00:00,37.79,37.79,37.34,37.4,504402.0,36.8308,36.8308,36.3922,36.4507,504402.0
2015-10-30 15:00:00,37.4,37.92,37.39,37.82,1318348.0,36.4507,36.9575,36.441,36.86,1318348.0
2015-11-02 09:30:00,37.59,38.49,37.46,38.24,612815.0,36.6359,37.513,36.5092,37.2694,612815.0
2015-11-02 10:00:00,38.23,38.3,37.93,37.95,802145.0,37.2596,37.3279,36.9673,36.9867,802145.0
2015-11-02 11:00:00,37.95,38.23,37.88,38.18,1223194.0,36.9867,37.2596,36.9185,37.2109,1223194.0
2015-11-02 12:00:00,38.18,38.18,37.92,38.01,587979.0,37.2109,37.2109,36.9575,37.0452,587979.0
2015-11-02 13:00:00,38.0,38.08,37.98,38.03,414462.0,37.0355,37.1134,37.016,37.0647,414462.0
2015-11-02 14:00:00,38.02,38.22,37.98,38.16,616677.0,37.055,37.2499,37.016,37.1914,616677.0
2015-11-02 15:00:00,38.16,38.3,38.13,38.22,916332.0,37.1914,37.3279,37.1622,37.2499,916332.0
2015-11-03 09:30:00,38.22,38.54,37.95,38.33,333741.0,37.2499,37.5618,36.9867,37.3571,333741.0
2015-11-03 10:00:00,38.33,38.36,37.93,38.11,649578.0,37.3571,37.3863,36.9673,37.1427,649578.0
2015-11-03 11:00:00,38.11,38.34,37.94,38.3,460750.0,37.1427,37.3668,36.977,37.3279,460750.0
2015-11-03 12:00:00,38.29,38.46,38.28,38.44,312442.0,37.3181,37.4838,37.3084,37.4643,312442.0
2015-11-03 13:00:00,38.43,38.65,38.32,38.45,266819.0,37.4546,37.669,37.3474,37.4741,266819.0
2015-11-03 14:00:00,38.45,38.56,38.25,38.5,523341.0,37.4741,37.5813,37.2791,37.5228,523341.0
2015-11-03 15:00:00,38.5,38.59,38.39,38.59,916739.0,37.5228,37.6105,37.4156,37.6105,916739.0
2015-11-04 09:30:00,38.71,39.09,37.93,38.42,418980.0,37.7275,38.0978,36.9673,37.4448,418980.0
2015-11-04 10:00:00,38.44,39.09,38.43,38.76,672304.0,37.4643,38.0978,37.4546,37.7762,672304.0
2015-11-04 11:00:00,38.75,38.84,38.59,38.64,533248.0,37.7664,37.8542,37.6105,37.6592,533248.0
2015-11-04 12:00:00,38.64,38.67,38.43,38.51,252218.0,37.6592,37.6885,37.4546,37.5325,252218.0
2015-11-04 13:00:00,38.51,38.6,38.34,38.55,363981.0,37.5325,37.6202,37.3668,37.5715,363981.0
2015-11-04 14:00:00,38.55,38.87,38.51,38.8,385425.0,37.5715,37.8834,37.5325,37.8152,385425.0
2015-11-04 15:00:00,38.79,38.8,38.65,38.8,766890.0,37.8054,37.8152,37.669,37.8152,766890.0
2015-11-05 09:30:00,38.89,39.1,38.5,38.97,248376.0,37.9029,38.1076,37.5228,37.9809,248376.0
2015-11-05 10:00:00,38.94,38.95,38.22,38.45,264165.0,37.9516,37.9614,37.2499,37.4741,264165.0
2015-11-05 11:00:00,38.46,38.74,38.45,38.7,193017.0,37.4838,37.7567,37.4741,37.7177,193017.0
2015-11-05 12:00:00,38.72,38.72,38.52,38.71,165556.0,37.7372,37.7372,37.5423,37.7275,165556.0
2015-11-05 13:00:00,38.76,38.76,38.55,38.55,234286.0,37.7762,37.7762,37.5715,37.5715,234286.0
2015-11-05 14:00:00,38.56,38.73,38.39,38.73,298544.0,37.5813,37.7469,37.4156,37.7469,298544.0
2015-11-05 15:00:00,38.73,41.12,38.7,39.37,4850100.0,37.7469,40.0763,37.7177,38.3707,4850100.0
2015-11-06 09:30:00,38.95,39.15,38.7,38.76,660178.0,37.9614,38.1563,37.7177,37.7762,660178.0
2015-11-06 10:00:00,38.75,38.98,38.51,38.98,733294.0,37.7664,37.9906,37.5325,37.9906,733294.0
2015-11-06 11:00:00,38.99,39.09,38.87,39.03,586376.0,38.0003,38.0978,37.8834,38.0393,586376.0
2015-11-06 12:00:00,39.03,39.1,38.93,38.96,555456.0,38.0393,38.1076,37.9419,37.9711,555456.0
2015-11-06 13:00:00,38.95,39.22,38.95,39.22,620270.0,37.9614,38.2245,37.9614,38.2245,620270.0
2015-11-06 14:00:00,39.22,39.27,38.93,38.98,993188.0,38.2245,38.2732,37.9419,37.9906,993188.0
2015-11-06 15:00:00,38.98,39.17,38.93,39.04,2057870.0,37.9906,38.1758,37.9419,38.0491,2057870.0
2015-11-09 09:30:00,39.55,39.55,38.86,38.93,373852.0,38.5461,38.5461,37.8736,37.9419,373852.0
2015-11-09 10:00:00,38.93,38.93,38.23,38.59,424990.0,37.9419,37.9419,37.2596,37.6105,424990.0
2015-11-09 11:00:00,38.59,38.59,38.03,38.05,280522.0,37.6105,37.6105,37.0647,37.0842,280522.0
2015-11-09 12:00:00,38.04,38.46,38.01,38.37,214306.0,37.0745,37.4838,37.0452,37.3961,214306.0
2015-11-09 13:00:00,38.35,38.43,38.22,38.37,195953.0,37.3766,37.4546,37.2499,37.3961,195953.0
2015-11-09 14:00:00,38.36,38.46,38.19,38.23,184716.0,37.3863,37.4838,37.2207,37.2596,184716.0
2015-11-09 15:00:00,38.23,38.53,38.22,38.48,742072.0,37.2596,37.552,37.2499,37.5033,742072.0
2015-11-10 09:30:00,38.09,38.17,37.78,37.83,293747.0,37.1232,37.2012,36.8211,36.8698,293747.0
2015-11-10 10:00:00,37.83,37.95,37.09,37.11,763755.0,36.8698,36.9867,36.1486,36.1681,763755.0
2015-11-10 11:00:00,37.12,37.35,36.68,36.74,691347.0,36.1778,36.402,35.749,35.8075,691347.0
2015-11-10 12:00:00,36.76,37.1,36.75,37.02,535522.0,35.827,36.1583,35.8172,36.0804,535522.0
2015-11-10 13:00:00,37.02,37.36,36.89,37.29,660816.0,36.0804,36.4117,35.9537,36.3435,660816.0
2015-11-10 14:00:00,37.31,37.4,37.02,37.15,420644.0,36.363,36.4507,36.0804,36.2071,420644.0
2015-11-10 15:00:00,37.14,37.35,36.91,36.97,1632353.0,36.1973,36.402,35.9731,36.0316,1632353.0
2015-11-11 09:30:00,37.32,37.71,37.28,37.36,451770.0,36.3727,36.7528,36.3338,36.4117,451770.0
2015-11-11 10:00:00,37.35,37.47,37.22,37.38,589134.0,36.402,36.5189,36.2753,36.4312,589134.0
2015-11-11 11:00:00,37.37,37.65,37.33,37.55,450810.0,36.4215,36.6944,36.3825,36.5969,450810.0
2015-11-11 12:00:00,37.55,37.6,37.4,37.46,210883.0,36.5969,36.6456,36.4507,36.5092,210883.0
2015-11-11 13:00:00,37.45,37.5,37.37,37.43,183602.0,36.4994,36.5482,36.4215,36.4799,183602.0
2015-11-11 14:00:00,37.42,37.47,37.31,37.32,381752.0,36.4702,36.5189,36.363,36.3727,381752.0
2015-11-11 15:00:00,37.31,37.38,37.24,37.32,865680.0,36.363,36.4312,36.2948,36.3727,865680.0
2015-11-12 09:30:00,37.29,37.48,36.89,37.2,338747.0,36.3435,36.5287,35.9537,36.2558,338747.0
2015-11-12 10:00:00,37.2,37.79,37.14,37.75,659193.0,36.2558,36.8308,36.1973,36.7918,659193.0
2015-11-12 11:00:00,37.75,37.96,37.74,37.92,364293.0,36.7918,36.9965,36.7821,36.9575,364293.0
2015-11-12 12:00:00,37.91,37.95,37.75,37.84,285327.0,36.9478,36.9867,36.7918,36.8795,285327.0
2015-11-12 13:00:00,37.85,37.96,37.75,37.9,403270.0,36.8893,36.9965,36.7918,36.938,403270.0
2015-11-12 14:00:00,37.9,37.92,37.58,37.84,557161.0,36.938,36.9575,36.6261,36.8795,557161.0
2015-11-12 15:00:00,37.83,38.13,37.78,37.89,1526363.0,36.8698,37.1622,36.8211,36.9283,1526363.0
2015-11-13 09:30:00,37.53,38.21,37.53,38.13,515890.0,36.5774,37.2401,36.5774,37.1622,515890.0
2015-11-13 10:00:00,38.13,38.83,38.0,38.68,1268043.0,37.1622,37.8444,37.0355,37.6982,1268043.0
2015-11-13 11:00:00,38.68,38.72,38.42,38.56,780434.0,37.6982,37.7372,37.4448,37.5813,780434.0
2015-11-13 12:00:00,38.56,38.93,38.47,38.83,765534.0,37.5813,37.9419,37.4935,37.8444,765534.0
2015-11-13 13:00:00,38.83,38.85,38.43,38.45,304536.0,37.8444,37.8639,37.4546,37.4741,304536.0
2015-11-13 14:00:00,38.44,38.86,38.42,38.6,495122.0,37.4643,37.8736,37.4448,37.6202,495122.0
2015-11-13 15:00:00,38.59,38.99,38.57,38.61,1107150.0,37.6105,38.0003,37.591,37.63,1107150.0
2015-11-16 09:30:00,38.16,38.18,37.44,37.53,541547.0,37.1914,37.2109,36.4897,36.5774,541547.0
2015-11-16 10:00:00,37.5,37.96,37.45,37.62,526397.0,36.5482,36.9965,36.4994,36.6651,526397.0
2015-11-16 11:00:00,37.59,37.86,37.3,37.85,659256.0,36.6359,36.899,36.3532,36.8893,659256.0
2015-11-16 12:00:00,37.86,37.93,37.66,37.69,339161.0,36.899,36.9673,36.7041,36.7333,339161.0
2015-11-16 13:00:00,37.7,37.74,37.61,37.73,166963.0,36.7431,36.7821,36.6554,36.7723,166963.0
2015-11-16 14:00:00,37.73,37.88,37.68,37.84,305231.0,36.7723,36.9185,36.7236,36.8795,305231.0
2015-11-16 15:00:00,37.84,37.89,37.68,37.79,957511.0,36.8795,36.9283,36.7236,36.8308,957511.0
2015-11-17 09:30:00,37.87,38.23,37.73,38.16,311493.0,36.9088,37.2596,36.7723,37.1914,311493.0
2015-11-17 10:00:00,38.14,38.26,37.94,38.15,584284.0,37.1719,37.2889,36.977,37.1817,584284.0
2015-11-17 11:00:00,38.15,38.25,38.04,38.17,273491.0,37.1817,37.2791,37.0745,37.2012,273491.0
2015-11-17 12:00:00,38.18,38.28,38.01,38.17,205465.0,37.2109,37.3084,37.0452,37.2012,205465.0
2015-11-17 13:00:00,38.16,38.25,38.06,38.22,212701.0,37.1914,37.2791,37.094,37.2499,212701.0
2015-11-17 14:00:00,38.22,38.38,37.98,38.11,278211.0,37.2499,37.4058,37.016,37.1427,278211.0
2015-11-17 15:00:00,38.11,38.21,37.89,38.04,557429.0,37.1427,37.2401,36.9283,37.0745,557429.0
2015-11-18 09:30:00,37.54,37.71,37.09,37.18,606491.0,36.5872,36.7528,36.1486,36.2363,606491.0
2015-11-18 10:00:00,37.19,37.26,36.8,36.92,1376598.0,36.246,36.3143,35.8659,35.9829,1376598.0
2015-11-18 11:00:00,36.93,37.32,36.39,37.25,1237620.0,35.9926,36.3727,35.4663,36.3045,1237620.0
2015-11-18 12:00:00,37.24,37.3,37.0,37.05,261080.0,36.2948,36.3532,36.0609,36.1096,261080.0
2015-11-18 13:00:00,37.05,37.41,37.05,37.32,362018.0,36.1096,36.4605,36.1096,36.3727,362018.0
2015-11-18 14:00:00,37.33,37.4,37.15,37.27,430561.0,36.3825,36.4507,36.2071,36.324,430561.0
2015-11-18 15:00:00,37.28,37.34,37.02,37.26,1130968.0,36.3338,36.3922,36.0804,36.3143,1130968.0
2015-11-19 09:30:00,37.4,37.75,37.18,37.56,244672.0,36.4507,36.7918,36.2363,36.6066,244672.0
2015-11-19 10:00:00,37.56,37.65,37.41,37.55,386369.0,36.6066,36.6944,36.4605,36.5969,386369.0
2015-11-19 11:00:00,37.55,37.73,37.49,37.67,396294.0,36.5969,36.7723,36.5384,36.7139,396294.0
2015-11-19 12:00:00,37.67,37.72,37.61,37.7,157320.0,36.7139,36.7626,36.6554,36.7431,157320.0
2015-11-19 13:00:00,37.69,37.85,37.61,37.65,340773.0,36.7333,36.8893,36.6554,36.6944,340773.0
2015-11-19 14:00:00,37.64,37.79,37.58,37.64,604528.0,36.6846,36.8308,36.6261,36.6846,604528.0
2015-11-19 15:00:00,37.63,37.72,37.51,37.66,831934.0,36.6749,36.7626,36.5579,36.7041,831934.0
2015-11-20 09:30:00,37.92,38.34,37.63,37.95,320428.0,36.9575,37.3668,36.6749,36.9867,320428.0
2015-11-20 10:00:00,37.95,38.03,37.67,37.93,245983.0,36.9867,37.0647,36.7139,36.9673,245983.0
2015-11-20 11:00:00,37.96,38.13,37.79,37.83,278745.0,36.9965,37.1622,36.8308,36.8698,278745.0
2015-11-20 12:00:00,37.83,37.98,37.8,37.92,194282.0,36.8698,37.016,36.8406,36.9575,194282.0
2015-11-20 13:00:00,37.91,38.04,37.91,37.96,255038.0,36.9478,37.0745,36.9478,36.9965,255038.0
2015-11-20 14:00:00,37.97,38.31,37.96,38.21,358208.0,37.0062,37.3376,36.9965,37.2401,358208.0
2015-11-20 15:00:00,38.22,38.53,38.14,38.37,1279614.0,37.2499,37.552,37.1719,37.3961,1279614.0
2015-11-23 09:30:00,38.4,38.41,37.97,38.07,270440.0,37.4253,37.4351,37.0062,37.1037,270440.0
2015-11-23 10:00:00,38.07,38.29,37.99,38.28,477828.0,37.1037,37.3181,37.0257,37.3084,477828.0
2015-11-23 11:00:00,38.28,38.39,38.2,38.38,354800.0,37.3084,37.4156,37.2304,37.4058,354800.0
2015-11-23 12:00:00,38.37,38.43,38.22,38.27,363749.0,37.3961,37.4546,37.2499,37.2986,363749.0
2015-11-23 13:00:00,38.28,38.3,38.11,38.11,218094.0,37.3084,37.3279,37.1427,37.1427,218094.0
2015-11-23 14:00:00,38.11,38.14,37.87,37.88,350368.0,37.1427,37.1719,36.9088,36.9185,350368.0
2015-11-23 15:00:00,37.89,38.04,37.84,37.96,709609.0,36.9283,37.0745,36.8795,36.9965,709609.0
2015-11-24 09:30:00,37.94,38.62,37.7,38.21,234047.0,36.977,37.6397,36.7431,37.2401,234047.0
2015-11-24 10:00:00,38.22,38.34,38.06,38.3,355034.0,37.2499,37.3668,37.094,37.3279,355034.0
2015-11-24 11:00:00,38.3,38.35,38.2,38.3,287249.0,37.3279,37.3766,37.2304,37.3279,287249.0
2015-11-24 12:00:00,38.3,38.35,38.23,38.3,156216.0,37.3279,37.3766,37.2596,37.3279,156216.0
2015-11-24 13:00:00,38.3,38.38,38.24,38.29,172712.0,37.3279,37.4058,37.2694,37.3181,172712.0
2015-11-24 14:00:00,38.29,38.35,38.29,38.33,689464.0,37.3181,37.3766,37.3181,37.3571,689464.0
2015-11-24 15:00:00,38.32,38.37,38.28,38.28,862599.0,37.3474,37.3961,37.3084,37.3084,862599.0
2015-11-25 09:30:00,38.03,38.36,37.8,37.83,177181.0,37.0647,37.3863,36.8406,36.8698,177181.0
2015-11-25 10:00:00,37.82,37.85,37.25,37.43,1191174.0,36.86,36.8893,36.3045,36.4799,1191174.0
2015-11-25 11:00:00,37.45,37.45,37.08,37.23,327699.0,36.4994,36.4994,36.1388,36.285,327699.0
2015-11-25 12:00:00,37.24,37.37,37.24,37.32,184320.0,36.2948,36.4215,36.2948,36.3727,184320.0
2015-11-25 13:00:00,37.31,37.4,37.25,37.39,149814.0,36.363,36.4507,36.3045,36.441,149814.0
2015-11-25 14:00:00,37.4,37.4,37.22,37.3,174024.0,36.4507,36.4507,36.2753,36.3532,174024.0
2015-11-25 15:00:00,37.31,37.32,36.84,36.9,1191896.0,36.363,36.3727,35.9049,35.9634,1191896.0
2015-11-27 09:30:00,37.03,37.03,36.7,36.81,145386.0,36.0901,36.0901,35.7685,35.8757,145386.0
2015-11-27 10:00:00,36.8,37.04,36.72,36.82,343363.0,35.8659,36.0998,35.788,35.8854,343363.0
2015-11-27 11:00:00,36.82,36.97,36.5,36.56,377553.0,35.8854,36.0316,35.5736,35.632,377553.0
2015-11-27 12:00:00,36.58,37.0,36.45,36.81,397871.0,35.6515,36.0609,35.5248,35.8757,397871.0
2015-11-30 09:30:00,36.64,36.73,36.39,36.53,355107.0,35.71,35.7977,35.4663,35.6028,355107.0
2015-11-30 10:00:00,36.53,36.55,35.96,35.97,601523.0,35.6028,35.6223,35.0473,35.057,601523.0
2015-11-30 11:00:00,35.99,36.09,35.83,36.04,661241.0,35.0765,35.174,34.9206,35.1252,661241.0
2015-11-30 12:00:00,36.03,36.2,35.97,36.06,529796.0,35.1155,35.2812,35.057,35.1447,529796.0
2015-11-30 13:00:00,36.05,36.13,35.71,35.76,586683.0,35.135,35.2129,34.8036,34.8523,586683.0
2015-11-30 14:00:00,35.75,35.75,35.58,35.59,1041963.0,34.8426,34.8426,34.6769,34.6866,1041963.0
2015-11-30 15:00:00,35.59,35.73,35.42,35.44,2510092.0,34.6866,34.8231,34.521,34.5405,2510092.0
2015-12-01 09:30:00,35.8,35.93,35.12,35.12,928950.0,34.8913,35.018,34.2286,34.2286,928950.0
2015-12-01 10:00:00,35.12,35.75,34.97,35.74,725399.0,34.2286,34.8426,34.0824,34.8328,725399.0
2015-12-01 11:00:00,35.74,36.07,35.74,35.83,782922.0,34.8328,35.1545,34.8328,34.9206,782922.0
2015-12-01 12:00:00,35.83,35.93,35.74,35.83,273504.0,34.9206,35.018,34.8328,34.9206,273504.0
2015-12-01 13:00:00,35.83,36.04,35.82,35.96,502039.0,34.9206,35.1252,34.9108,35.0473,502039.0
2015-12-01 14:00:00,35.96,36.34,35.96,36.02,503192.0,35.0473,35.4176,35.0473,35.1057,503192.0
2015-12-01 15:00:00,36.01,36.23,35.96,36.08,965026.0,35.096,35.3104,35.0473,35.1642,965026.0
2015-12-02 09:30:00,36.22,36.33,35.88,36.23,128709.0,35.3007,35.4079,34.9693,35.3104,128709.0
2015-12-02 10:00:00,36.25,36.26,35.69,35.77,321866.0,35.3299,35.3396,34.7841,34.8621,321866.0
2015-12-02 11:00:00,35.76,35.84,35.64,35.79,448270.0,34.8523,34.9303,34.7354,34.8816,448270.0
2015-12-02 12:00:00,35.79,36.03,35.77,36.03,289614.0,34.8816,35.1155,34.8621,35.1155,289614.0
2015-12-02 13:00:00,36.03,36.04,35.87,35.93,318618.0,35.1155,35.1252,34.9595,35.018,318618.0
2015-12-02 14:00:00,35.92,35.93,35.73,35.73,338561.0,35.0083,35.018,34.8231,34.8231,338561.0
2015-12-02 15:00:00,35.73,35.88,35.64,35.65,641246.0,34.8231,34.9693,34.7354,34.7451,641246.0
2015-12-03 09:30:00,35.47,35.81,35.26,35.37,205313.0,34.5697,34.9011,34.365,34.4722,205313.0
2015-12-03 10:00:00,35.36,35.42,35.02,35.09,745394.0,34.4625,34.521,34.1311,34.1993,745394.0
2015-12-03 11:00:00,35.09,35.17,34.82,34.97,796990.0,34.1993,34.2773,33.9362,34.0824,796990.0
2015-12-03 12:00:00,34.98,35.0,34.84,34.84,770920.0,34.0921,34.1116,33.9557,33.9557,770920.0
2015-12-03 13:00:00,34.84,34.85,34.38,34.4,517163.0,33.9557,33.9654,33.5074,33.5269,517163.0
2015-12-03 14:00:00,34.41,34.65,34.28,34.42,600851.0,33.5366,33.7705,33.4099,33.5463,600851.0
2015-12-03 15:00:00,34.42,34.65,34.18,34.48,1070656.0,33.5463,33.7705,33.3124,33.6048,1070656.0
2015-12-04 09:30:00,34.44,34.94,34.41,34.64,585991.0,33.5658,34.0531,33.5366,33.7608,585991.0
2015-12-04 10:00:00,34.65,34.97,34.64,34.8,545697.0,33.7705,34.0824,33.7608,33.9167,545697.0
2015-12-04 11:00:00,34.8,34.98,34.71,34.94,444435.0,33.9167,34.0921,33.829,34.0531,444435.0
2015-12-04 12:00:00,34.94,35.2,34.93,35.14,483342.0,34.0531,34.3065,34.0434,34.2481,483342.0
2015-12-04 13:00:00,35.14,35.23,35.06,35.1,452700.0,34.2481,34.3358,34.1701,34.2091,452700.0
2015-12-04 14:00:00,35.1,35.41,35.08,35.31,551522.0,34.2091,34.5112,34.1896,34.4138,551522.0
2015-12-04 15:00:00,35.31,35.47,35.17,35.38,944596.0,34.4138,34.5697,34.2773,34.482,944596.0
2015-12-07 09:30:00,35.16,35.93,35.16,35.76,297247.0,34.2676,35.018,34.2676,34.8523,297247.0
2015-12-07 10:00:00,35.76,36.15,35.6,35.97,679119.0,34.8523,35.2324,34.6964,35.057,679119.0
2015-12-07 11:00:00,35.97,37.43,35.93,36.55,1045985.0,35.057,36.4799,35.018,35.6223,1045985.0
2015-12-07 12:00:00,36.57,36.62,36.17,36.19,395628.0,35.6418,35.6905,35.2519,35.2714,395628.0
2015-12-07 13:00:00,36.19,36.56,36.13,36.48,410110.0,35.2714,35.632,35.2129,35.5541,410110.0
2015-12-07 14:00:00,36.48,36.59,36.3,36.39,541472.0,35.5541,35.6613,35.3786,35.4663,541472.0
2015-12-07 15:00:00,36.4,36.67,36.32,36.54,1124586.0,35.4761,35.7392,35.3981,35.6125,1124586.0
2015-12-08 09:30:00,36.59,36.95,36.24,36.63,254381.0,35.6613,36.0121,35.3202,35.7003,254381.0
2015-12-08 10:00:00,36.63,36.89,36.37,36.8,1042887.0,35.7003,35.9537,35.4469,35.8659,1042887.0
2015-12-08 11:00:00,36.81,37.1,36.8,36.96,576241.0,35.8757,36.1583,35.8659,36.0219,576241.0
2015-12-08 12:00:00,36.97,37.12,36.91,37.09,359054.0,36.0316,36.1778,35.9731,36.1486,359054.0
2015-12-08 13:00:00,37.11,37.15,36.99,37.05,277232.0,36.1681,36.2071,36.0511,36.1096,277232.0
2015-12-08 14:00:00,37.05,37.13,36.96,36.99,391051.0,36.1096,36.1876,36.0219,36.0511,391051.0
2015-12-08 15:00:00,36.99,37.01,36.75,36.83,1257450.0,36.0511,36.0706,35.8172,35.8952,1257450.0
2015-12-09 09:30:00,36.36,36.82,36.11,36.64,287943.0,35.4371,35.8854,35.1935,35.71,287943.0
2015-12-09 10:00:00,36.63,36.7,36.35,36.37,553616.0,35.7003,35.7685,35.4274,35.4469,553616.0
2015-12-09 11:00:00,36.39,36.45,35.94,36.01,371594.0,35.4663,35.5248,35.0278,35.096,371594.0
2015-12-09 12:00:00,36.0,36.05,35.71,35.75,358713.0,35.0862,35.135,34.8036,34.8426,358713.0
2015-12-09 13:00:00,35.74,35.87,35.68,35.81,227708.0,34.8328,34.9595,34.7744,34.9011,227708.0
2015-12-09 14:00:00,35.81,35.95,35.67,35.78,270404.0,34.9011,35.0375,34.7646,34.8718,270404.0
2015-12-09 15:00:00,35.78,36.18,35.76,36.02,808703.0,34.8718,35.2617,34.8523,35.1057,808703.0
2015-12-10 09:30:00,36.18,36.53,35.99,36.49,245377.0,35.2617,35.6028,35.0765,35.5638,245377.0
2015-12-10 10:00:00,36.5,36.63,36.2,36.36,454367.0,35.5736,35.7003,35.2812,35.4371,454367.0
2015-12-10 11:00:00,36.37,36.42,36.26,36.34,247192.0,35.4469,35.4956,35.3396,35.4176,247192.0
2015-12-10 12:00:00,36.33,36.44,36.28,36.41,146305.0,35.4079,35.5151,35.3591,35.4858,146305.0
2015-12-10 13:00:00,36.4,36.4,36.3,36.35,189525.0,35.4761,35.4761,35.3786,35.4274,189525.0
2015-12-10 14:00:00,36.34,36.44,36.3,36.43,192008.0,35.4176,35.5151,35.3786,35.5053,192008.0
2015-12-10 15:00:00,36.42,36.43,36.18,36.27,562603.0,35.4956,35.5053,35.2617,35.3494,562603.0
2015-12-11 09:30:00,35.9,36.19,35.73,36.01,162161.0,34.9888,35.2714,34.8231,35.096,162161.0
2015-12-11 10:00:00,36.01,36.4,35.98,36.06,350137.0,35.096,35.4761,35.0667,35.1447,350137.0
2015-12-11 11:00:00,36.06,36.08,35.94,35.99,353715.0,35.1447,35.1642,35.0278,35.0765,353715.0
2015-12-11 12:00:00,35.98,36.05,35.93,36.04,463360.0,35.0667,35.135,35.018,35.1252,463360.0
2015-12-11 13:00:00,36.03,36.08,35.88,35.93,380203.0,35.1155,35.1642,34.9693,35.018,380203.0
2015-12-11 14:00:00,35.93,36.2,35.92,36.09,457505.0,35.018,35.2812,35.0083,35.174,457505.0
2015-12-11 15:00:00,36.09,36.11,35.84,35.95,1464594.0,35.174,35.1935,34.9303,35.0375,1464594.0
2015-12-14 09:30:00,35.94,36.61,35.94,36.24,404855.0,35.0278,35.6808,35.0278,35.3202,404855.0
2015-12-14 10:00:00,36.27,36.34,35.78,36.02,599249.0,35.3494,35.4176,34.8718,35.1057,599249.0
2015-12-14 11:00:00,36.02,36.18,35.9,36.14,495395.0,35.1057,35.2617,34.9888,35.2227,495395.0
2015-12-14 12:00:00,36.16,36.5,36.15,36.44,662641.0,35.2422,35.5736,35.2324,35.5151,662641.0
2015-12-14 13:00:00,36.44,36.47,36.29,36.34,366272.0,35.5151,35.5443,35.3689,35.4176,366272.0
2015-12-14 14:00:00,36.33,36.56,36.22,36.48,526010.0,35.4079,35.632,35.3007,35.5541,526010.0
2015-12-14 15:00:00,36.48,36.51,36.31,36.46,827144.0,35.5541,35.5833,35.3884,35.5346,827144.0
2015-12-15 09:30:00,36.51,37.29,36.49,37.14,527252.0,35.5833,36.3435,35.5638,36.1973,527252.0
2015-12-15 10:00:00,37.14,37.73,37.11,37.61,727923.0,36.1973,36.7723,36.1681,36.6554,727923.0
2015-12-15 11:00:00,37.59,37.99,37.57,37.88,592947.0,36.6359,37.0257,36.6164,36.9185,592947.0
2015-12-15 12:00:00,37.88,38.07,37.72,37.92,466793.0,36.9185,37.1037,36.7626,36.9575,466793.0
2015-12-15 13:00:00,37.93,37.93,37.63,37.85,365860.0,36.9673,36.9673,36.6749,36.8893,365860.0
2015-12-15 14:00:00,37.85,38.08,37.82,38.06,508602.0,36.8893,37.1134,36.86,37.094,508602.0
2015-12-15 15:00:00,38.05,38.29,37.97,38.09,1434043.0,37.0842,37.3181,37.0062,37.1232,1434043.0
2015-12-16 09:30:00,38.25,38.43,38.1,38.33,230269.0,37.2791,37.4546,37.1329,37.3571,230269.0
2015-12-16 10:00:00,38.32,38.77,38.32,38.62,638249.0,37.3474,37.7859,37.3474,37.6397,638249.0
2015-12-16 11:00:00,38.63,38.7,38.51,38.52,515363.0,37.6495,37.7177,37.5325,37.5423,515363.0
2015-12-16 12:00:00,38.53,38.69,38.47,38.55,245282.0,37.552,37.708,37.4935,37.5715,245282.0
2015-12-16 13:00:00,38.54,38.64,38.05,38.28,337623.0,37.5618,37.6592,37.0842,37.3084,337623.0
2015-12-16 14:00:00,38.27,38.96,38.18,38.94,530495.0,37.2986,37.9711,37.2109,37.9516,530495.0
2015-12-16 15:00:00,38.93,39.18,38.81,39.05,1179132.0,37.9419,38.1855,37.8249,38.0588,1179132.0
2015-12-17 09:30:00,39.11,39.44,38.93,39.09,274051.0,38.1173,38.4389,37.9419,38.0978,274051.0
2015-12-17 10:00:00,39.12,39.26,38.93,39.1,545763.0,38.127,38.2635,37.9419,38.1076,545763.0
2015-12-17 11:00:00,39.1,39.49,39.08,39.45,424373.0,38.1076,38.4877,38.0881,38.4487,424373.0
2015-12-17 12:00:00,39.45,39.67,39.42,39.66,431043.0,38.4487,38.6631,38.4194,38.6533,431043.0
2015-12-17 13:00:00,39.66,39.69,39.44,39.58,508734.0,38.6533,38.6826,38.4389,38.5754,508734.0
2015-12-17 14:00:00,39.58,39.69,39.52,39.54,540542.0,38.5754,38.6826,38.5169,38.5364,540542.0
2015-12-17 15:00:00,39.54,39.54,39.13,39.13,1099251.0,38.5364,38.5364,38.1368,38.1368,1099251.0
2015-12-18 09:30:00,38.93,39.21,38.56,38.81,234142.0,37.9419,38.2148,37.5813,37.8249,234142.0
2015-12-18 10:00:00,38.83,39.02,38.49,39.0,280786.0,37.8444,38.0296,37.513,38.0101,280786.0
2015-12-18 11:00:00,39.0,39.02,38.46,38.55,320650.0,38.0101,38.0296,37.4838,37.5715,320650.0
2015-12-18 12:00:00,38.55,38.55,38.17,38.22,304743.0,37.5715,37.5715,37.2012,37.2499,304743.0
2015-12-18 13:00:00,38.22,38.45,38.18,38.43,245850.0,37.2499,37.4741,37.2109,37.4546,245850.0
2015-12-18 14:00:00,38.43,38.92,38.42,38.44,538784.0,37.4546,37.9321,37.4448,37.4643,538784.0
2015-12-18 15:00:00,38.44,38.51,37.56,37.94,4265925.0,37.4643,37.5325,36.6066,36.977,4265925.0
2015-12-21 09:30:00,37.97,38.12,37.8,37.85,408489.0,37.0062,37.1524,36.8406,36.8893,408489.0
2015-12-21 10:00:00,37.85,37.99,37.73,37.99,318894.0,36.8893,37.0257,36.7723,37.0257,318894.0
2015-12-21 11:00:00,37.97,38.09,37.82,38.09,162297.0,37.0062,37.1232,36.86,37.1232,162297.0
2015-12-21 12:00:00,38.09,38.27,38.04,38.26,165140.0,37.1232,37.2986,37.0745,37.2889,165140.0
2015-12-21 13:00:00,38.26,38.58,38.24,38.54,242366.0,37.2889,37.6008,37.2694,37.5618,242366.0
2015-12-21 14:00:00,38.54,38.72,38.53,38.63,292481.0,37.5618,37.7372,37.552,37.6495,292481.0
2015-12-21 15:00:00,38.62,38.91,38.5,38.91,852477.0,37.6397,37.9224,37.5228,37.9224,852477.0
2015-12-22 09:30:00,38.92,39.03,38.29,38.96,222115.0,37.9321,38.0393,37.3181,37.9711,222115.0
2015-12-22 10:00:00,38.96,39.12,38.58,39.11,319026.0,37.9711,38.127,37.6008,38.1173,319026.0
2015-12-22 11:00:00,39.1,39.19,38.79,38.83,229711.0,38.1076,38.1953,37.8054,37.8444,229711.0
2015-12-22 12:00:00,38.83,39.04,38.73,39.03,182103.0,37.8444,38.0491,37.7469,38.0393,182103.0
2015-12-22 13:00:00,39.02,39.12,38.95,39.11,142999.0,38.0296,38.127,37.9614,38.1173,142999.0
2015-12-22 14:00:00,39.12,39.28,39.08,39.25,261813.0,38.127,38.283,38.0881,38.2538,261813.0
2015-12-22 15:00:00,39.25,39.34,39.04,39.18,614233.0,38.2538,38.3415,38.0491,38.1855,614233.0
2015-12-23 09:30:00,39.42,39.92,39.24,39.89,149168.0,38.4194,38.9067,38.244,38.8775,149168.0
2015-12-23 10:00:00,39.88,39.93,39.82,39.87,317567.0,38.8678,38.9165,38.8093,38.858,317567.0
2015-12-23 11:00:00,39.87,40.2,39.85,40.11,347703.0,38.858,39.1796,38.8385,39.0919,347703.0
2015-12-23 12:00:00,40.12,40.28,40.07,40.15,184675.0,39.1017,39.2576,39.0529,39.1309,184675.0
2015-12-23 13:00:00,40.16,40.16,39.89,39.91,308511.0,39.1407,39.1407,38.8775,38.897,308511.0
2015-12-23 14:00:00,39.91,39.96,39.77,39.77,277418.0,38.897,38.9457,38.7606,38.7606,277418.0
2015-12-23 15:00:00,39.78,40.06,39.78,40.06,654687.0,38.7703,39.0432,38.7703,39.0432,654687.0
2015-12-24 09:30:00,40.13,40.18,39.81,39.86,133649.0,39.1114,39.1601,38.7995,38.8483,133649.0
2015-12-24 10:00:00,39.88,39.89,39.64,39.69,207183.0,38.8678,38.8775,38.6339,38.6826,207183.0
2015-12-24 11:00:00,39.69,39.86,39.67,39.84,164149.0,38.6826,38.8483,38.6631,38.8288,164149.0
2015-12-24 12:00:00,39.84,39.87,39.58,39.6,268120.0,38.8288,38.858,38.5754,38.5949,268120.0
2015-12-28 09:30:00,39.49,39.76,39.33,39.53,88785.0,38.4877,38.7508,38.3317,38.5266,88785.0
2015-12-28 10:00:00,39.51,39.55,39.34,39.47,169346.0,38.5072,38.5461,38.3415,38.4682,169346.0
2015-12-28 11:00:00,39.47,39.48,39.28,39.39,142775.0,38.4682,38.4779,38.283,38.3902,142775.0
2015-12-28 12:00:00,39.38,39.45,39.32,39.41,92970.0,38.3805,38.4487,38.322,38.4097,92970.0
2015-12-28 13:00:00,39.4,39.56,39.4,39.52,120064.0,38.3999,38.5559,38.3999,38.5169,120064.0
2015-12-28 14:00:00,39.53,39.61,39.52,39.59,81148.0,38.5266,38.6046,38.5169,38.5851,81148.0
2015-12-28 15:00:00,39.58,39.71,39.55,39.7,359768.0,38.5754,38.7021,38.5461,38.6923,359768.0
2015-12-29 09:30:00,39.83,40.06,39.53,39.69,203953.0,38.819,39.0432,38.5266,38.6826,203953.0
2015-12-29 10:00:00,39.7,40.1,39.7,40.03,169720.0,38.6923,39.0822,38.6923,39.014,169720.0
2015-12-29 11:00:00,40.03,40.15,39.99,40.03,128506.0,39.014,39.1309,38.975,39.014,128506.0
2015-12-29 12:00:00,40.03,40.06,39.84,39.88,174030.0,39.014,39.0432,38.8288,38.8678,174030.0
2015-12-29 13:00:00,39.89,40.03,39.88,39.97,133120.0,38.8775,39.014,38.8678,38.9555,133120.0
2015-12-29 14:00:00,39.98,40.01,39.93,39.98,130142.0,38.9652,38.9945,38.9165,38.9652,130142.0
2015-12-29 15:00:00,39.98,40.08,39.92,40.05,500390.0,38.9652,39.0627,38.9067,39.0334,500390.0
2015-12-30 09:30:00,39.98,39.98,39.69,39.8,199631.0,38.9652,38.9652,38.6826,38.7898,199631.0
2015-12-30 10:00:00,39.81,39.89,39.45,39.77,553485.0,38.7995,38.8775,38.4487,38.7606,553485.0
2015-12-30 11:00:00,39.79,39.92,39.67,39.7,174090.0,38.78,38.9067,38.6631,38.6923,174090.0
2015-12-30 12:00:00,39.7,39.81,39.69,39.79,155211.0,38.6923,38.7995,38.6826,38.78,155211.0
2015-12-30 13:00:00,39.8,39.93,39.76,39.89,160431.0,38.7898,38.9165,38.7508,38.8775,160431.0
2015-12-30 14:00:00,39.88,39.92,39.79,39.85,251006.0,38.8678,38.9067,38.78,38.8385,251006.0
2015-12-30 15:00:00,39.85,39.89,39.58,39.68,904710.0,38.8385,38.8775,38.5754,38.6728,904710.0
2015-12-31 09:30:00,39.46,39.63,38.81,38.85,365165.0,38.4584,38.6241,37.8249,37.8639,365165.0
2015-12-31 10:00:00,38.84,39.02,38.66,39.01,492592.0,37.8542,38.0296,37.6787,38.0198,492592.0
2015-12-31 11:00:00,39.02,39.11,38.85,38.98,180591.0,38.0296,38.1173,37.8639,37.9906,180591.0
2015-12-31 12:00:00,39.0,39.44,38.99,39.18,337767.0,38.0101,38.4389,38.0003,38.1855,337767.0
2015-12-31 13:00:00,39.18,39.2,39.04,39.09,175161.0,38.1855,38.205,38.0491,38.0978,175161.0
2015-12-31 14:00:00,39.09,39.3,39.03,39.06,366993.0,38.0978,38.3025,38.0393,38.0686,366993.0
2015-12-31 15:00:00,39.06,39.41,38.99,39.05,900768.0,38.0686,38.4097,38.0003,38.0588,900768.0
2016-01-04 09:30:00,38.79,38.9,38.39,38.74,438631.0,37.8054,37.9126,37.4156,37.7567,438631.0
2016-01-04 10:00:00,38.74,38.95,38.52,38.6,904027.0,37.7567,37.9614,37.5423,37.6202,904027.0
2016-01-04 11:00:00,38.6,38.63,38.45,38.56,396153.0,37.6202,37.6495,37.4741,37.5813,396153.0
2016-01-04 12:00:00,38.56,38.67,38.46,38.47,280628.0,37.5813,37.6885,37.4838,37.4935,280628.0
2016-01-04 13:00:00,38.47,38.75,38.46,38.69,382500.0,37.4935,37.7664,37.4838,37.708,382500.0
2016-01-04 14:00:00,38.69,38.84,38.54,38.61,402543.0,37.708,37.8542,37.5618,37.63,402543.0
2016-01-04 15:00:00,38.61,38.89,38.57,38.87,908263.0,37.63,37.9029,37.591,37.8834,908263.0
2016-01-05 09:30:00,38.83,39.51,38.69,39.44,262264.0,37.8444,38.5072,37.708,38.4389,262264.0
2016-01-05 10:00:00,39.44,39.95,39.41,39.9,512214.0,38.4389,38.936,38.4097,38.8873,512214.0
2016-01-05 11:00:00,39.91,39.98,39.64,39.9,433916.0,38.897,38.9652,38.6339,38.8873,433916.0
2016-01-05 12:00:00,39.91,39.95,39.65,39.87,507677.0,38.897,38.936,38.6436,38.858,507677.0
2016-01-05 13:00:00,39.87,40.35,39.81,40.16,735546.0,38.858,39.3258,38.7995,39.1407,735546.0
2016-01-05 14:00:00,40.16,40.23,39.9,39.98,812639.0,39.1407,39.2089,38.8873,38.9652,812639.0
2016-01-05 15:00:00,39.98,40.43,39.96,40.13,1630568.0,38.9652,39.4038,38.9457,39.1114,1630568.0
2016-01-06 09:30:00,39.49,39.9,39.26,39.65,986178.0,38.4877,38.8873,38.2635,38.6436,986178.0
2016-01-06 10:00:00,39.64,39.85,39.61,39.79,749025.0,38.6339,38.8385,38.6046,38.78,749025.0
2016-01-06 11:00:00,39.78,39.92,39.74,39.83,470793.0,38.7703,38.9067,38.7313,38.819,470793.0
2016-01-06 12:00:00,39.83,39.87,39.69,39.74,312418.0,38.819,38.858,38.6826,38.7313,312418.0
2016-01-06 13:00:00,39.75,39.85,39.7,39.83,464068.0,38.7411,38.8385,38.6923,38.819,464068.0
2016-01-06 14:00:00,39.82,40.31,39.58,39.7,1334359.0,38.8093,39.2868,38.5754,38.6923,1334359.0
2016-01-06 15:00:00,39.7,40.11,39.64,39.98,2048842.0,38.6923,39.0919,38.6339,38.9652,2048842.0
2016-01-07 09:30:00,39.31,39.62,39.2,39.44,544417.0,38.3122,38.6144,38.205,38.4389,544417.0
2016-01-07 10:00:00,39.41,39.98,39.33,39.94,557340.0,38.4097,38.9652,38.3317,38.9262,557340.0
2016-01-07 11:00:00,39.92,40.07,39.83,39.97,601546.0,38.9067,39.0529,38.819,38.9555,601546.0
2016-01-07 12:00:00,39.98,40.05,39.88,39.98,1053054.0,38.9652,39.0334,38.8678,38.9652,1053054.0
2016-01-07 13:00:00,39.97,39.98,39.75,39.87,907993.0,38.9555,38.9652,38.7411,38.858,907993.0
2016-01-07 14:00:00,39.87,39.97,39.8,39.84,1115491.0,38.858,38.9555,38.7898,38.8288,1115491.0
2016-01-07 15:00:00,39.84,40.61,39.8,40.44,2418876.0,38.8288,39.5792,38.7898,39.4135,2418876.0
2016-01-08 09:30:00,40.34,41.16,40.34,40.53,572020.0,39.3161,40.1153,39.3161,39.5013,572020.0
2016-01-08 10:00:00,40.54,40.54,40.11,40.18,422147.0,39.511,39.511,39.0919,39.1601,422147.0
2016-01-08 11:00:00,40.18,40.23,39.75,40.19,187921.0,39.1601,39.2089,38.7411,39.1699,187921.0
2016-01-08 12:00:00,40.2,40.36,40.14,40.17,217865.0,39.1796,39.3356,39.1212,39.1504,217865.0
2016-01-08 13:00:00,40.17,40.38,40.13,40.22,251166.0,39.1504,39.3551,39.1114,39.1991,251166.0
2016-01-08 14:00:00,40.22,40.33,40.1,40.12,288217.0,39.1991,39.3063,39.0822,39.1017,288217.0
2016-01-08 15:00:00,40.11,40.21,39.71,39.81,1062258.0,39.0919,39.1894,38.7021,38.7995,1062258.0
2016-01-11 09:30:00,39.89,39.91,39.67,39.72,358317.0,38.8775,38.897,38.6631,38.7118,358317.0
2016-01-11 10:00:00,39.71,39.84,39.42,39.43,577603.0,38.7021,38.8288,38.4194,38.4292,577603.0
2016-01-11 11:00:00,39.43,39.91,39.29,39.85,350032.0,38.4292,38.897,38.2927,38.8385,350032.0
2016-01-11 12:00:00,39.85,39.86,39.36,39.47,286019.0,38.8385,38.8483,38.361,38.4682,286019.0
2016-01-11 13:00:00,39.47,39.5,39.1,39.14,378580.0,38.4682,38.4974,38.1076,38.1465,378580.0
2016-01-11 14:00:00,39.14,39.47,39.13,39.34,379918.0,38.1465,38.4682,38.1368,38.3415,379918.0
2016-01-11 15:00:00,39.34,39.81,39.24,39.61,1093219.0,38.3415,38.7995,38.244,38.6046,1093219.0
2016-01-12 09:30:00,39.76,39.94,39.68,39.8,170578.0,38.7508,38.9262,38.6728,38.7898,170578.0
2016-01-12 10:00:00,39.79,39.89,39.49,39.51,418684.0,38.78,38.8775,38.4877,38.5072,418684.0
2016-01-12 11:00:00,39.49,39.59,39.31,39.56,272037.0,38.4877,38.5851,38.3122,38.5559,272037.0
2016-01-12 12:00:00,39.57,39.64,39.43,39.54,256014.0,38.5656,38.6339,38.4292,38.5364,256014.0
2016-01-12 13:00:00,39.55,39.9,39.51,39.7,321204.0,38.5461,38.8873,38.5072,38.6923,321204.0
2016-01-12 14:00:00,39.7,39.76,39.47,39.71,280415.0,38.6923,38.7508,38.4682,38.7021,280415.0
2016-01-12 15:00:00,39.71,40.05,39.59,40.0,1123685.0,38.7021,39.0334,38.5851,38.9847,1123685.0
2016-01-13 09:30:00,40.09,40.38,39.74,39.75,220124.0,39.0724,39.3551,38.7313,38.7411,220124.0
2016-01-13 10:00:00,39.75,40.08,39.71,40.08,194972.0,38.7411,39.0627,38.7021,39.0627,194972.0
2016-01-13 11:00:00,40.08,40.08,39.56,39.59,168271.0,39.0627,39.0627,38.5559,38.5851,168271.0
2016-01-13 12:00:00,39.59,39.72,39.47,39.58,375667.0,38.5851,38.7118,38.4682,38.5754,375667.0
2016-01-13 13:00:00,39.57,39.74,39.31,39.35,473010.0,38.5656,38.7313,38.3122,38.3512,473010.0
2016-01-13 14:00:00,39.36,39.47,38.95,39.18,621354.0,38.361,38.4682,37.9614,38.1855,621354.0
2016-01-13 15:00:00,39.18,39.23,38.76,38.78,858455.0,38.1855,38.2343,37.7762,37.7957,858455.0
2016-01-14 09:30:00,38.67,38.95,37.92,38.12,352381.0,37.6885,37.9614,36.9575,37.1524,352381.0
2016-01-14 10:00:00,38.12,38.51,37.93,38.44,729341.0,37.1524,37.5325,36.9673,37.4643,729341.0
2016-01-14 11:00:00,38.45,38.71,38.4,38.68,364672.0,37.4741,37.7275,37.4253,37.6982,364672.0
2016-01-14 12:00:00,38.69,38.89,38.58,38.83,233770.0,37.708,37.9029,37.6008,37.8444,233770.0
2016-01-14 13:00:00,38.82,38.97,38.77,38.96,239103.0,37.8347,37.9809,37.7859,37.9711,239103.0
2016-01-14 14:00:00,38.96,39.44,38.8,39.42,310459.0,37.9711,38.4389,37.8152,38.4194,310459.0
2016-01-14 15:00:00,39.41,39.65,39.13,39.31,828423.0,38.4097,38.6436,38.1368,38.3122,828423.0
2016-01-15 09:30:00,37.92,38.83,37.81,38.32,477130.0,36.9575,37.8444,36.8503,37.3474,477130.0
2016-01-15 10:00:00,38.32,38.36,37.61,37.61,679438.0,37.3474,37.3863,36.6554,36.6554,679438.0
2016-01-15 11:00:00,37.59,37.66,37.02,37.04,643348.0,36.6359,36.7041,36.0804,36.0998,643348.0
2016-01-15 12:00:00,37.03,37.14,36.72,37.13,517409.0,36.0901,36.1973,35.788,36.1876,517409.0
2016-01-15 13:00:00,37.13,37.33,37.08,37.23,417797.0,36.1876,36.3825,36.1388,36.285,417797.0
2016-01-15 14:00:00,37.23,37.61,37.14,37.6,426455.0,36.285,36.6554,36.1973,36.6456,426455.0
2016-01-15 15:00:00,37.6,37.73,37.34,37.72,1195888.0,36.6456,36.7723,36.3922,36.7626,1195888.0
2016-01-19 09:30:00,38.06,38.16,37.67,37.91,251811.0,37.094,37.1914,36.7139,36.9478,251811.0
2016-01-19 10:00:00,37.91,38.08,37.65,37.78,259626.0,36.9478,37.1134,36.6944,36.8211,259626.0
2016-01-19 11:00:00,37.8,38.13,37.68,38.05,198965.0,36.8406,37.1622,36.7236,37.0842,198965.0
2016-01-19 12:00:00,38.05,38.07,37.83,38.01,181474.0,37.0842,37.1037,36.8698,37.0452,181474.0
2016-01-19 13:00:00,38.01,38.08,37.86,37.93,157140.0,37.0452,37.1134,36.899,36.9673,157140.0
2016-01-19 14:00:00,37.93,37.94,37.37,37.44,218280.0,36.9673,36.977,36.4215,36.4897,218280.0
2016-01-19 15:00:00,37.43,37.81,37.42,37.58,690358.0,36.4799,36.8503,36.4702,36.6261,690358.0
2016-01-20 09:30:00,37.08,37.48,36.75,36.77,482899.0,36.1388,36.5287,35.8172,35.8367,482899.0
2016-01-20 10:00:00,36.77,36.88,36.27,36.27,536814.0,35.8367,35.9439,35.3494,35.3494,536814.0
2016-01-20 11:00:00,36.27,36.46,36.03,36.1,441491.0,35.3494,35.5346,35.1155,35.1837,441491.0
2016-01-20 12:00:00,36.09,36.1,35.43,35.89,388963.0,35.174,35.1837,34.5307,34.979,388963.0
2016-01-20 13:00:00,35.89,36.52,35.78,36.48,670913.0,34.979,35.593,34.8718,35.5541,670913.0
2016-01-20 14:00:00,36.47,36.74,36.41,36.63,552768.0,35.5443,35.8075,35.4858,35.7003,552768.0
2016-01-20 15:00:00,36.64,37.59,36.57,37.28,1158521.0,35.71,36.6359,35.6418,36.3338,1158521.0
2016-01-21 09:30:00,37.33,37.89,36.71,36.73,362071.0,36.3825,36.9283,35.7782,35.7977,362071.0
2016-01-21 10:00:00,36.75,37.1,36.7,36.8,478404.0,35.8172,36.1583,35.7685,35.8659,478404.0
2016-01-21 11:00:00,36.81,37.17,36.76,37.11,452600.0,35.8757,36.2265,35.827,36.1681,452600.0
2016-01-21 12:00:00,37.11,37.45,37.1,37.39,214027.0,36.1681,36.4994,36.1583,36.441,214027.0
2016-01-21 13:00:00,37.4,37.61,37.05,37.16,167344.0,36.4507,36.6554,36.1096,36.2168,167344.0
2016-01-21 14:00:00,37.18,37.43,36.93,37.37,232307.0,36.2363,36.4799,35.9926,36.4215,232307.0
2016-01-21 15:00:00,37.37,37.38,37.02,37.02,731021.0,36.4215,36.4312,36.0804,36.0804,731021.0
2016-01-22 09:30:00,37.79,37.85,37.42,37.74,309068.0,36.8308,36.8893,36.4702,36.7821,309068.0
2016-01-22 10:00:00,37.76,37.82,37.68,37.73,526278.0,36.8016,36.86,36.7236,36.7723,526278.0
2016-01-22 11:00:00,37.73,37.99,37.63,37.89,444122.0,36.7723,37.0257,36.6749,36.9283,444122.0
2016-01-22 12:00:00,37.89,37.98,37.78,37.81,354735.0,36.9283,37.016,36.8211,36.8503,354735.0
2016-01-22 13:00:00,37.81,37.89,37.74,37.85,503947.0,36.8503,36.9283,36.7821,36.8893,503947.0
2016-01-22 14:00:00,37.86,37.88,37.57,37.76,431910.0,36.899,36.9185,36.6164,36.8016,431910.0
2016-01-22 15:00:00,37.76,37.88,37.65,37.78,887039.0,36.8016,36.9185,36.6944,36.8211,887039.0
2016-01-25 09:30:00,37.9,38.19,37.43,38.18,242759.0,36.938,37.2207,36.4799,37.2109,242759.0
2016-01-25 10:00:00,38.2,38.46,37.97,38.24,307261.0,37.2304,37.4838,37.0062,37.2694,307261.0
2016-01-25 11:00:00,38.22,38.59,38.05,38.5,256793.0,37.2499,37.6105,37.0842,37.5228,256793.0
2016-01-25 12:00:00,38.49,38.65,38.31,38.65,182384.0,37.513,37.669,37.3376,37.669,182384.0
2016-01-25 13:00:00,38.65,38.9,38.51,38.56,178491.0,37.669,37.9126,37.5325,37.5813,178491.0
2016-01-25 14:00:00,38.57,38.57,38.23,38.3,221657.0,37.591,37.591,37.2596,37.3279,221657.0
2016-01-25 15:00:00,38.29,38.31,37.77,37.8,744768.0,37.3181,37.3376,36.8113,36.8406,744768.0
2016-01-26 09:30:00,38.1,38.65,37.89,38.43,297269.0,37.1329,37.669,36.9283,37.4546,297269.0
2016-01-26 10:00:00,38.43,39.17,38.39,38.82,442908.0,37.4546,38.1758,37.4156,37.8347,442908.0
2016-01-26 11:00:00,38.83,39.27,38.83,39.02,207877.0,37.8444,38.2732,37.8444,38.0296,207877.0
2016-01-26 12:00:00,39.02,39.28,39.02,39.17,270204.0,38.0296,38.283,38.0296,38.1758,270204.0
2016-01-26 13:00:00,39.17,39.61,39.07,39.5,160270.0,38.1758,38.6046,38.0783,38.4974,160270.0
2016-01-26 14:00:00,39.5,39.55,39.31,39.33,263172.0,38.4974,38.5461,38.3122,38.3317,263172.0
2016-01-26 15:00:00,39.32,39.4,39.07,39.36,687450.0,38.322,38.3999,38.0783,38.361,687450.0
2016-01-27 09:30:00,39.35,39.42,38.99,38.99,149608.0,38.3512,38.4194,38.0003,38.0003,149608.0
2016-01-27 10:00:00,38.96,39.03,38.65,38.87,192973.0,37.9711,38.0393,37.669,37.8834,192973.0
2016-01-27 11:00:00,38.87,39.3,38.81,39.2,156552.0,37.8834,38.3025,37.8249,38.205,156552.0
2016-01-27 12:00:00,39.19,39.31,38.92,38.93,212882.0,38.1953,38.3122,37.9321,37.9419,212882.0
2016-01-27 13:00:00,38.93,38.99,38.84,38.95,248049.0,37.9419,38.0003,37.8542,37.9614,248049.0
2016-01-27 14:00:00,38.96,39.12,38.55,38.57,316916.0,37.9711,38.127,37.5715,37.591,316916.0
2016-01-27 15:00:00,38.59,38.59,38.28,38.43,604260.0,37.6105,37.6105,37.3084,37.4546,604260.0
2016-01-28 09:30:00,38.57,38.83,38.32,38.72,173439.0,37.591,37.8444,37.3474,37.7372,173439.0
2016-01-28 10:00:00,38.74,38.74,38.09,38.6,167757.0,37.7567,37.7567,37.1232,37.6202,167757.0
2016-01-28 11:00:00,38.58,38.71,38.26,38.28,125174.0,37.6008,37.7275,37.2889,37.3084,125174.0
2016-01-28 12:00:00,38.28,38.75,38.28,38.52,111551.0,37.3084,37.7664,37.3084,37.5423,111551.0
2016-01-28 13:00:00,38.53,38.62,38.36,38.38,93745.0,37.552,37.6397,37.3863,37.4058,93745.0
2016-01-28 14:00:00,38.39,38.72,38.38,38.56,94084.0,37.4156,37.7372,37.4058,37.5813,94084.0
2016-01-28 15:00:00,38.57,38.68,38.48,38.6,310523.0,37.591,37.6982,37.5033,37.6202,310523.0
2016-01-29 09:30:00,39.37,39.37,38.78,39.06,225870.0,38.3707,38.3707,37.7957,38.0686,225870.0
2016-01-29 10:00:00,39.1,39.42,39.01,39.15,351029.0,38.1076,38.4194,38.0198,38.1563,351029.0
2016-01-29 11:00:00,39.16,39.45,39.15,39.37,204566.0,38.166,38.4487,38.1563,38.3707,204566.0
2016-01-29 12:00:00,39.37,39.89,39.35,39.89,268716.0,38.3707,38.8775,38.3512,38.8775,268716.0
2016-01-29 13:00:00,39.88,39.99,39.8,39.85,284978.0,38.8678,38.975,38.7898,38.8385,284978.0
2016-01-29 14:00:00,39.84,39.88,39.6,39.66,288065.0,38.8288,38.8678,38.5949,38.6533,288065.0
2016-01-29 15:00:00,39.66,40.1,39.66,40.08,1136046.0,38.6533,39.0822,38.6533,39.0627,1136046.0
2016-02-01 09:30:00,39.97,40.53,39.68,39.71,588159.0,38.9555,39.5013,38.6728,38.7021,588159.0
2016-02-01 10:00:00,39.69,39.92,39.39,39.84,427357.0,38.6826,38.9067,38.3902,38.8288,427357.0
2016-02-01 11:00:00,39.85,39.98,39.75,39.85,341329.0,38.8385,38.9652,38.7411,38.8385,341329.0
2016-02-01 12:00:00,39.86,40.0,39.79,40.0,214647.0,38.8483,38.9847,38.78,38.9847,214647.0
2016-02-01 13:00:00,40.01,40.15,39.98,40.12,196772.0,38.9945,39.1309,38.9652,39.1017,196772.0
2016-02-01 14:00:00,40.13,40.43,39.94,40.42,258173.0,39.1114,39.4038,38.9262,39.3941,258173.0
2016-02-01 15:00:00,40.41,40.58,40.36,40.52,726202.0,39.3843,39.55,39.3356,39.4915,726202.0
2016-02-02 09:30:00,39.96,40.18,39.7,39.8,299412.0,38.9457,39.1601,38.6923,38.7898,299412.0
2016-02-02 10:00:00,39.79,39.85,39.4,39.49,309823.0,38.78,38.8385,38.3999,38.4877,309823.0
2016-02-02 11:00:00,39.49,39.64,39.25,39.25,263534.0,38.4877,38.6339,38.2538,38.2538,263534.0
2016-02-02 12:00:00,39.24,39.48,39.15,39.46,216146.0,38.244,38.4779,38.1563,38.4584,216146.0
2016-02-02 13:00:00,39.46,39.46,38.99,39.0,314510.0,38.4584,38.4584,38.0003,38.0101,314510.0
2016-02-02 14:00:00,39.0,39.18,38.92,38.95,260454.0,38.0101,38.1855,37.9321,37.9614,260454.0
2016-02-02 15:00:00,38.96,39.36,38.95,39.21,620342.0,37.9711,38.361,37.9614,38.2148,620342.0
2016-02-03 09:30:00,39.48,39.92,39.22,39.24,145280.0,38.4779,38.9067,38.2245,38.244,145280.0
2016-02-03 10:00:00,39.22,39.24,37.86,38.07,644450.0,38.2245,38.244,36.899,37.1037,644450.0
2016-02-03 11:00:00,38.07,38.36,37.72,38.22,371467.0,37.1037,37.3863,36.7626,37.2499,371467.0
2016-02-03 12:00:00,38.22,38.23,37.71,37.8,501866.0,37.2499,37.2596,36.7528,36.8406,501866.0
2016-02-03 13:00:00,37.78,37.85,37.16,37.54,803602.0,36.8211,36.8893,36.2168,36.5872,803602.0
2016-02-03 14:00:00,37.56,38.4,37.51,38.35,594186.0,36.6066,37.4253,36.5579,37.3766,594186.0
2016-02-03 15:00:00,38.36,38.51,38.12,38.26,1057352.0,37.3863,37.5325,37.1524,37.2889,1057352.0
2016-02-04 09:30:00,38.75,38.75,37.84,37.85,213017.0,37.7664,37.7664,36.8795,36.8893,213017.0
2016-02-04 10:00:00,37.83,38.75,37.68,38.63,422262.0,36.8698,37.7664,36.7236,37.6495,422262.0
2016-02-04 11:00:00,38.63,38.69,38.25,38.54,247232.0,37.6495,37.708,37.2791,37.5618,247232.0
2016-02-04 12:00:00,38.52,38.85,38.45,38.65,207102.0,37.5423,37.8639,37.4741,37.669,207102.0
2016-02-04 13:00:00,38.65,38.93,38.58,38.59,167038.0,37.669,37.9419,37.6008,37.6105,167038.0
2016-02-04 14:00:00,38.6,38.6,38.02,38.48,498530.0,37.6202,37.6202,37.055,37.5033,498530.0
2016-02-04 15:00:00,38.48,38.75,38.35,38.62,1352754.0,37.5033,37.7664,37.3766,37.6397,1352754.0
2016-02-05 09:30:00,38.98,39.02,38.07,38.23,251751.0,37.9906,38.0296,37.1037,37.2596,251751.0
2016-02-05 10:00:00,38.25,38.41,37.33,37.33,608035.0,37.2791,37.4351,36.3825,36.3825,608035.0
2016-02-05 11:00:00,37.34,37.37,36.43,36.47,925172.0,36.3922,36.4215,35.5053,35.5443,925172.0
2016-02-05 12:00:00,36.47,36.76,36.42,36.53,798349.0,35.5443,35.827,35.4956,35.6028,798349.0
2016-02-05 13:00:00,36.52,36.54,35.78,35.84,796182.0,35.593,35.6125,34.8718,34.9303,796182.0
2016-02-05 14:00:00,35.82,35.89,35.4,35.66,1046658.0,34.9108,34.979,34.5015,34.7549,1046658.0
2016-02-05 15:00:00,35.67,35.75,35.33,35.6,2117712.0,34.7646,34.8426,34.4332,34.6964,2117712.0
2016-02-08 09:30:00,35.36,35.47,33.8,34.2,715666.0,34.4625,34.5697,32.9421,33.3319,715666.0
2016-02-08 10:00:00,34.19,34.41,34.1,34.2,783815.0,33.3222,33.5366,33.2345,33.3319,783815.0
2016-02-08 11:00:00,34.19,34.43,34.08,34.43,564875.0,33.3222,33.5561,33.215,33.5561,564875.0
2016-02-08 12:00:00,34.43,34.46,33.92,33.96,503970.0,33.5561,33.5853,33.059,33.098,503970.0
2016-02-08 13:00:00,33.96,33.96,33.59,33.63,506215.0,33.098,33.098,32.7374,32.7764,506215.0
2016-02-08 14:00:00,33.62,33.95,33.47,33.73,731190.0,32.7667,33.0883,32.6205,32.8739,731190.0
2016-02-08 15:00:00,33.73,34.0,33.58,33.9,1938655.0,32.8739,33.137,32.7277,33.0395,1938655.0
2016-02-09 09:30:00,33.69,33.89,33.31,33.54,342298.0,32.8349,33.0298,32.4645,32.6887,342298.0
2016-02-09 10:00:00,33.53,33.8,33.17,33.27,712856.0,32.6789,32.9421,32.3281,32.4255,712856.0
2016-02-09 11:00:00,33.27,33.61,33.19,33.31,543244.0,32.4255,32.7569,32.3476,32.4645,543244.0
2016-02-09 12:00:00,33.31,33.51,33.29,33.32,248928.0,32.4645,32.6594,32.445,32.4743,248928.0
2016-02-09 13:00:00,33.33,33.36,33.19,33.33,459442.0,32.484,32.5133,32.3476,32.484,459442.0
2016-02-09 14:00:00,33.33,33.8,33.24,33.78,601016.0,32.484,32.9421,32.3963,32.9226,601016.0
2016-02-09 15:00:00,33.79,34.33,33.76,33.83,1151374.0,32.9323,33.4586,32.9031,32.9713,1151374.0
2016-02-10 09:30:00,34.25,34.25,33.66,33.98,213651.0,33.3807,33.3807,32.8056,33.1175,213651.0
2016-02-10 10:00:00,33.97,34.8,33.93,34.58,640359.0,33.1078,33.9167,33.0688,33.7023,640359.0
2016-02-10 11:00:00,34.59,35.0,34.47,34.89,389683.0,33.712,34.1116,33.5951,34.0044,389683.0
2016-02-10 12:00:00,34.9,35.14,34.84,35.02,321071.0,34.0142,34.2481,33.9557,34.1311,321071.0
2016-02-10 13:00:00,35.02,35.03,34.74,34.86,235489.0,34.1311,34.1409,33.8582,33.9752,235489.0
2016-02-10 14:00:00,34.87,34.89,34.54,34.62,303629.0,33.9849,34.0044,33.6633,33.7413,303629.0
2016-02-10 15:00:00,34.62,34.83,34.44,34.53,917185.0,33.7413,33.9459,33.5658,33.6536,917185.0
2016-02-11 09:30:00,33.72,34.36,33.54,34.25,335732.0,32.8641,33.4879,32.6887,33.3807,335732.0
2016-02-11 10:00:00,34.22,34.33,33.93,34.07,199954.0,33.3514,33.4586,33.0688,33.2052,199954.0
2016-02-11 11:00:00,34.07,34.13,33.64,33.95,681132.0,33.2052,33.2637,32.7861,33.0883,681132.0
2016-02-11 12:00:00,33.95,33.98,33.73,33.94,153533.0,33.0883,33.1175,32.8739,33.0785,153533.0
2016-02-11 13:00:00,33.94,34.13,33.9,34.01,314910.0,33.0785,33.2637,33.0395,33.1468,314910.0
2016-02-11 14:00:00,34.01,34.34,33.72,34.15,451087.0,33.1468,33.4684,32.8641,33.2832,451087.0
2016-02-11 15:00:00,34.17,34.21,33.94,33.96,1126883.0,33.3027,33.3417,33.0785,33.098,1126883.0
2016-02-12 09:30:00,34.53,35.01,33.95,33.98,347936.0,33.6536,34.1214,33.0883,33.1175,347936.0
2016-02-12 10:00:00,33.98,34.58,33.97,34.28,531452.0,33.1175,33.7023,33.1078,33.4099,531452.0
2016-02-12 11:00:00,34.29,34.98,34.29,34.78,323555.0,33.4196,34.0921,33.4196,33.8972,323555.0
2016-02-12 12:00:00,34.79,34.94,34.76,34.87,263032.0,33.907,34.0531,33.8777,33.9849,263032.0
2016-02-12 13:00:00,34.86,34.87,34.59,34.71,234074.0,33.9752,33.9849,33.712,33.829,234074.0
2016-02-12 14:00:00,34.71,35.21,34.71,35.13,362387.0,33.829,34.3163,33.829,34.2383,362387.0
2016-02-12 15:00:00,35.13,35.14,34.95,35.06,603670.0,34.2383,34.2481,34.0629,34.1701,603670.0
2016-02-16 09:30:00,35.72,35.73,35.34,35.56,241175.0,34.8133,34.8231,34.443,34.6574,241175.0
2016-02-16 10:00:00,35.56,35.63,35.03,35.14,405738.0,34.6574,34.7256,34.1409,34.2481,405738.0
2016-02-16 11:00:00,35.14,35.63,34.99,35.55,246042.0,34.2481,34.7256,34.1019,34.6477,246042.0
2016-02-16 12:00:00,35.55,35.73,35.17,35.66,575799.0,34.6477,34.8231,34.2773,34.7549,575799.0
2016-02-16 13:00:00,35.66,35.94,35.63,35.9,360706.0,34.7549,35.0278,34.7256,34.9888,360706.0
2016-02-16 14:00:00,35.89,36.21,35.88,36.18,563534.0,34.979,35.2909,34.9693,35.2617,563534.0
2016-02-16 15:00:00,36.16,36.47,36.08,36.4,1583159.0,35.2422,35.5443,35.1642,35.4761,1583159.0
2016-02-17 09:30:00,38.24,38.24,36.84,37.41,1063946.0,37.2694,37.2694,35.9049,36.4605,1063946.0
2016-02-17 10:00:00,37.43,37.44,35.8,36.09,2589971.0,36.4799,36.4897,34.8913,35.174,2589971.0
2016-02-17 11:00:00,36.08,36.32,35.82,36.16,1413920.0,35.1642,35.3981,34.9108,35.2422,1413920.0
2016-02-17 12:00:00,36.17,37.05,36.17,36.95,856869.0,35.2519,36.1096,35.2519,36.0121,856869.0
2016-02-17 13:00:00,36.97,37.25,36.84,36.93,707165.0,36.0316,36.3045,35.9049,35.9926,707165.0
2016-02-17 14:00:00,36.92,37.13,36.66,36.99,789720.0,35.9829,36.1876,35.7295,36.0511,789720.0
2016-02-17 15:00:00,36.99,37.05,36.69,36.77,1260754.0,36.0511,36.1096,35.7587,35.8367,1260754.0
2016-02-18 09:30:00,37.04,37.38,36.62,37.11,435553.0,36.0998,36.4312,35.6905,36.1681,435553.0
2016-02-18 10:00:00,37.1,37.27,36.54,36.55,1089361.0,36.1583,36.324,35.6125,35.6223,1089361.0
2016-02-18 11:00:00,36.55,36.74,36.38,36.73,305324.0,35.6223,35.8075,35.4566,35.7977,305324.0
2016-02-18 12:00:00,36.73,36.97,36.72,36.8,268357.0,35.7977,36.0316,35.788,35.8659,268357.0
2016-02-18 13:00:00,36.8,36.84,36.44,36.64,278558.0,35.8659,35.9049,35.5151,35.71,278558.0
2016-02-18 14:00:00,36.65,36.83,36.58,36.73,309469.0,35.7197,35.8952,35.6515,35.7977,309469.0
2016-02-18 15:00:00,36.73,36.74,36.38,36.56,817548.0,35.7977,35.8075,35.4566,35.632,817548.0
2016-02-19 09:30:00,36.26,36.57,35.66,35.71,556822.0,35.3396,35.6418,34.7549,34.8036,556822.0
2016-02-19 10:00:00,35.7,35.92,35.3,35.47,747202.0,34.7939,35.0083,34.404,34.5697,747202.0
2016-02-19 11:00:00,35.47,35.95,35.37,35.91,413125.0,34.5697,35.0375,34.4722,34.9985,413125.0
2016-02-19 12:00:00,35.94,36.0,35.7,35.74,348844.0,35.0278,35.0862,34.7939,34.8328,348844.0
2016-02-19 13:00:00,35.73,35.84,35.52,35.65,350179.0,34.8231,34.9303,34.6184,34.7451,350179.0
2016-02-19 14:00:00,35.66,35.75,35.35,35.39,386456.0,34.7549,34.8426,34.4527,34.4917,386456.0
2016-02-19 15:00:00,35.38,35.46,34.8,34.89,1553897.0,34.482,34.5599,33.9167,34.0044,1553897.0
2016-02-22 09:30:00,35.5,35.69,35.22,35.59,383200.0,34.5989,34.7841,34.326,34.6866,383200.0
2016-02-22 10:00:00,35.59,35.91,35.52,35.7,454793.0,34.6866,34.9985,34.6184,34.7939,454793.0
2016-02-22 11:00:00,35.72,35.92,35.68,35.81,450820.0,34.8133,35.0083,34.7744,34.9011,450820.0
2016-02-22 12:00:00,35.8,35.81,35.38,35.66,483625.0,34.8913,34.9011,34.482,34.7549,483625.0
2016-02-22 13:00:00,35.66,35.91,35.57,35.79,441932.0,34.7549,34.9985,34.6672,34.8816,441932.0
2016-02-22 14:00:00,35.78,35.82,35.43,35.51,803851.0,34.8718,34.9108,34.5307,34.6087,803851.0
2016-02-22 15:00:00,35.52,35.79,35.41,35.76,1460451.0,34.6184,34.8816,34.5112,34.8523,1460451.0
2016-02-23 09:30:00,35.74,35.97,35.46,35.74,259804.0,34.8328,35.057,34.5599,34.8328,259804.0
2016-02-23 10:00:00,35.75,35.96,35.73,35.85,347038.0,34.8426,35.0473,34.8231,34.94,347038.0
2016-02-23 11:00:00,35.85,36.05,35.75,35.96,256990.0,34.94,35.135,34.8426,35.0473,256990.0
2016-02-23 12:00:00,35.95,36.17,35.91,36.17,160718.0,35.0375,35.2519,34.9985,35.2519,160718.0
2016-02-23 13:00:00,36.18,36.33,36.06,36.15,244018.0,35.2617,35.4079,35.1447,35.2324,244018.0
2016-02-23 14:00:00,36.15,36.28,36.03,36.2,211266.0,35.2324,35.3591,35.1155,35.2812,211266.0
2016-02-23 15:00:00,36.21,36.22,36.04,36.14,634756.0,35.2909,35.3007,35.1252,35.2227,634756.0
2016-02-24 09:30:00,36.09,36.93,35.75,36.15,321396.0,35.174,35.9926,34.8426,35.2324,321396.0
2016-02-24 10:00:00,36.15,36.48,36.05,36.41,672230.0,35.2324,35.5541,35.135,35.4858,672230.0
2016-02-24 11:00:00,36.42,36.63,36.05,36.56,367001.0,35.4956,35.7003,35.135,35.632,367001.0
2016-02-24 12:00:00,36.56,36.75,36.52,36.66,192485.0,35.632,35.8172,35.593,35.7295,192485.0
2016-02-24 13:00:00,36.66,36.7,36.5,36.59,296281.0,35.7295,35.7685,35.5736,35.6613,296281.0
2016-02-24 14:00:00,36.59,36.78,36.58,36.59,431138.0,35.6613,35.8464,35.6515,35.6613,431138.0
2016-02-24 15:00:00,36.6,36.86,36.6,36.72,829182.0,35.671,35.9244,35.671,35.788,829182.0
2016-02-25 09:30:00,36.8,37.17,36.8,37.09,315043.0,35.8659,36.2265,35.8659,36.1486,315043.0
2016-02-25 10:00:00,37.08,37.32,36.97,37.27,385643.0,36.1388,36.3727,36.0316,36.324,385643.0
2016-02-25 11:00:00,37.27,37.67,37.26,37.57,425180.0,36.324,36.7139,36.3143,36.6164,425180.0
2016-02-25 12:00:00,37.57,37.69,37.39,37.69,402377.0,36.6164,36.7333,36.441,36.7333,402377.0
2016-02-25 13:00:00,37.69,37.96,37.62,37.95,353502.0,36.7333,36.9965,36.6651,36.9867,353502.0
2016-02-25 14:00:00,37.94,38.14,37.8,37.92,647869.0,36.977,37.1719,36.8406,36.9575,647869.0
2016-02-25 15:00:00,37.92,38.37,37.9,38.29,1331089.0,36.9575,37.3961,36.938,37.3181,1331089.0
2016-02-26 09:30:00,37.29,37.71,36.93,37.18,671860.0,36.3435,36.7528,35.9926,36.2363,671860.0
2016-02-26 10:00:00,37.17,37.24,36.5,37.2,668920.0,36.2265,36.2948,35.5736,36.2558,668920.0
2016-02-26 11:00:00,37.21,37.29,36.7,36.98,485515.0,36.2655,36.3435,35.7685,36.0414,485515.0
2016-02-26 12:00:00,36.98,37.15,36.68,37.12,552327.0,36.0414,36.2071,35.749,36.1778,552327.0
2016-02-26 13:00:00,37.13,37.25,37.01,37.17,362052.0,36.1876,36.3045,36.0706,36.2265,362052.0
2016-02-26 14:00:00,37.18,37.24,37.0,37.16,304800.0,36.2363,36.2948,36.0609,36.2168,304800.0
2016-02-26 15:00:00,37.15,37.43,37.09,37.4,1029295.0,36.2071,36.4799,36.1486,36.4507,1029295.0
2016-02-29 09:30:00,37.41,37.64,37.24,37.52,806028.0,36.4605,36.6846,36.2948,36.5677,806028.0
2016-02-29 10:00:00,37.48,37.76,37.43,37.73,1538776.0,36.5287,36.8016,36.4799,36.7723,1538776.0
2016-02-29 11:00:00,37.73,37.95,37.64,37.85,1006692.0,36.7723,36.9867,36.6846,36.8893,1006692.0
2016-02-29 12:00:00,37.85,37.86,37.64,37.69,767056.0,36.8893,36.899,36.6846,36.7333,767056.0
2016-02-29 13:00:00,37.69,37.71,37.48,37.53,469510.0,36.7333,36.7528,36.5287,36.5774,469510.0
2016-02-29 14:00:00,37.54,37.56,37.29,37.37,744978.0,36.5872,36.6066,36.3435,36.4215,744978.0
2016-02-29 15:00:00,37.37,37.38,37.02,37.04,2035938.0,36.4215,36.4312,36.0804,36.0998,2035938.0
2016-03-01 09:30:00,36.94,37.5,36.93,37.18,252491.0,36.0024,36.5482,35.9926,36.2363,252491.0
2016-03-01 10:00:00,37.2,37.68,37.13,37.58,661683.0,36.2558,36.7236,36.1876,36.6261,661683.0
2016-03-01 11:00:00,37.58,37.83,37.55,37.74,356301.0,36.6261,36.8698,36.5969,36.7821,356301.0
2016-03-01 12:00:00,37.75,38.16,37.75,38.09,415733.0,36.7918,37.1914,36.7918,37.1232,415733.0
2016-03-01 13:00:00,38.08,38.28,37.91,38.27,504433.0,37.1134,37.3084,36.9478,37.2986,504433.0
2016-03-01 14:00:00,38.26,38.47,38.13,38.44,427698.0,37.2889,37.4935,37.1622,37.4643,427698.0
2016-03-01 15:00:00,38.45,38.62,38.36,38.62,1081745.0,37.4741,37.6397,37.3863,37.6397,1081745.0
2016-03-02 09:30:00,38.47,38.49,38.06,38.3,150599.0,37.4935,37.513,37.094,37.3279,150599.0
2016-03-02 10:00:00,38.3,38.32,37.62,37.79,376971.0,37.3279,37.3474,36.6651,36.8308,376971.0
2016-03-02 11:00:00,37.79,37.92,37.67,37.68,295954.0,36.8308,36.9575,36.7139,36.7236,295954.0
2016-03-02 12:00:00,37.69,38.41,37.68,38.3,272812.0,36.7333,37.4351,36.7236,37.3279,272812.0
2016-03-02 13:00:00,38.29,38.75,38.24,38.61,275984.0,37.3181,37.7664,37.2694,37.63,275984.0
2016-03-02 14:00:00,38.59,38.72,38.53,38.55,289433.0,37.6105,37.7372,37.552,37.5715,289433.0
2016-03-02 15:00:00,38.55,38.71,38.51,38.7,574185.0,37.5715,37.7275,37.5325,37.7177,574185.0
2016-03-03 09:30:00,39.43,39.56,38.88,39.15,619481.0,38.4292,38.5559,37.8931,38.1563,619481.0
2016-03-03 10:00:00,39.14,39.64,39.11,39.48,1068554.0,38.1465,38.6339,38.1173,38.4779,1068554.0
2016-03-03 11:00:00,39.49,39.72,38.7,38.84,2339579.0,38.4877,38.7118,37.7177,37.8542,2339579.0
2016-03-03 12:00:00,38.84,39.18,38.82,39.15,759560.0,37.8542,38.1855,37.8347,38.1563,759560.0
2016-03-03 13:00:00,39.16,39.23,38.89,38.91,373497.0,38.166,38.2343,37.9029,37.9224,373497.0
2016-03-03 14:00:00,38.91,38.94,38.82,38.83,329999.0,37.9224,37.9516,37.8347,37.8444,329999.0
2016-03-03 15:00:00,38.83,38.99,38.8,38.9,962667.0,37.8444,38.0003,37.8152,37.9126,962667.0
2016-03-04 09:30:00,39.05,39.44,38.54,38.55,190930.0,38.0588,38.4389,37.5618,37.5715,190930.0
2016-03-04 10:00:00,38.52,39.06,38.44,39.06,389746.0,37.5423,38.0686,37.4643,38.0686,389746.0
2016-03-04 11:00:00,39.06,39.27,38.92,39.17,835014.0,38.0686,38.2732,37.9321,38.1758,835014.0
2016-03-04 12:00:00,39.18,39.19,38.99,39.03,352098.0,38.1855,38.1953,38.0003,38.0393,352098.0
2016-03-04 13:00:00,39.02,39.17,38.96,39.14,348468.0,38.0296,38.1758,37.9711,38.1465,348468.0
2016-03-04 14:00:00,39.13,39.15,38.47,38.48,254446.0,38.1368,38.1563,37.4935,37.5033,254446.0
2016-03-04 15:00:00,38.48,38.55,38.31,38.41,669410.0,37.5033,37.5715,37.3376,37.4351,669410.0
2016-03-07 09:30:00,38.17,38.82,38.17,38.73,209993.0,37.2012,37.8347,37.2012,37.7469,209993.0
2016-03-07 10:00:00,38.73,39.13,38.62,38.8,761139.0,37.7469,38.1368,37.6397,37.8152,761139.0
2016-03-07 11:00:00,38.8,39.11,38.69,38.93,827641.0,37.8152,38.1173,37.708,37.9419,827641.0
2016-03-07 12:00:00,38.93,38.97,38.69,38.72,216605.0,37.9419,37.9809,37.708,37.7372,216605.0
2016-03-07 13:00:00,38.72,38.81,38.54,38.61,222247.0,37.7372,37.8249,37.5618,37.63,222247.0
2016-03-07 14:00:00,38.6,38.66,38.47,38.51,418477.0,37.6202,37.6787,37.4935,37.5325,418477.0
2016-03-07 15:00:00,38.5,38.76,38.38,38.56,1379872.0,37.5228,37.7762,37.4058,37.5813,1379872.0
2016-03-08 09:30:00,38.55,38.91,38.26,38.8,898327.0,37.5715,37.9224,37.2889,37.8152,898327.0
2016-03-08 10:00:00,38.79,39.03,38.78,39.02,426249.0,37.8054,38.0393,37.7957,38.0296,426249.0
2016-03-08 11:00:00,39.01,39.02,38.76,38.92,559359.0,38.0198,38.0296,37.7762,37.9321,559359.0
2016-03-08 12:00:00,38.92,38.92,38.72,38.81,301297.0,37.9321,37.9321,37.7372,37.8249,301297.0
2016-03-08 13:00:00,38.81,38.83,38.73,38.82,260940.0,37.8249,37.8444,37.7469,37.8347,260940.0
2016-03-08 14:00:00,38.81,38.94,38.79,38.87,498474.0,37.8249,37.9516,37.8054,37.8834,498474.0
2016-03-08 15:00:00,38.87,39.01,38.84,38.87,1249634.0,37.8834,38.0198,37.8542,37.8834,1249634.0
2016-03-09 09:30:00,38.93,38.96,38.47,38.53,246478.0,37.9419,37.9711,37.4935,37.552,246478.0
2016-03-09 10:00:00,38.54,38.61,38.2,38.48,373894.0,37.5618,37.63,37.2304,37.5033,373894.0
2016-03-09 11:00:00,38.48,38.76,38.39,38.73,464226.0,37.5033,37.7762,37.4156,37.7469,464226.0
2016-03-09 12:00:00,38.72,38.81,38.6,38.72,1017205.0,37.7372,37.8249,37.6202,37.7372,1017205.0
2016-03-09 13:00:00,38.72,38.87,38.46,38.48,726250.0,37.7372,37.8834,37.4838,37.5033,726250.0
2016-03-09 14:00:00,38.48,38.72,38.32,38.5,867640.0,37.5033,37.7372,37.3474,37.5228,867640.0
2016-03-09 15:00:00,38.49,38.51,38.09,38.13,1525418.0,37.513,37.5325,37.1232,37.1622,1525418.0
2016-03-10 09:30:00,38.41,38.68,38.02,38.47,441205.0,37.4351,37.6982,37.055,37.4935,441205.0
2016-03-10 10:00:00,38.45,38.54,37.95,37.97,479064.0,37.4741,37.5618,36.9867,37.0062,479064.0
2016-03-10 11:00:00,37.95,37.98,37.57,37.81,538461.0,36.9867,37.016,36.6164,36.8503,538461.0
2016-03-10 12:00:00,37.83,37.85,37.46,37.48,372504.0,36.8698,36.8893,36.5092,36.5287,372504.0
2016-03-10 13:00:00,37.48,37.6,37.4,37.43,573703.0,36.5287,36.6456,36.4507,36.4799,573703.0
2016-03-10 14:00:00,37.44,37.67,37.4,37.61,797099.0,36.4897,36.7139,36.4507,36.6554,797099.0
2016-03-10 15:00:00,37.61,37.77,37.47,37.5,1560655.0,36.6554,36.8113,36.5189,36.5482,1560655.0
2016-03-11 09:30:00,37.77,38.05,37.53,37.62,670090.0,36.8113,37.0842,36.5774,36.6651,670090.0
2016-03-11 10:00:00,37.62,37.63,37.44,37.48,757372.0,36.6651,36.6749,36.4897,36.5287,757372.0
2016-03-11 11:00:00,37.49,37.74,37.48,37.68,1187884.0,36.5384,36.7821,36.5287,36.7236,1187884.0
2016-03-11 12:00:00,37.68,38.08,37.66,38.01,586469.0,36.7236,37.1134,36.7041,37.0452,586469.0
2016-03-11 13:00:00,38.01,38.01,37.77,37.77,387761.0,37.0452,37.0452,36.8113,36.8113,387761.0
2016-03-11 14:00:00,37.78,37.78,37.45,37.48,945930.0,36.8211,36.8211,36.4994,36.5287,945930.0
2016-03-11 15:00:00,37.48,37.69,37.4,37.68,1637679.0,36.5287,36.7333,36.4507,36.7236,1637679.0
2016-03-14 09:30:00,37.43,37.5,36.9,36.91,160632.0,36.4799,36.5482,35.9634,35.9731,160632.0
2016-03-14 10:00:00,36.91,36.93,36.62,36.78,488954.0,35.9731,35.9926,35.6905,35.8464,488954.0
2016-03-14 11:00:00,36.8,36.99,36.73,36.78,564289.0,35.8659,36.0511,35.7977,35.8464,564289.0
2016-03-14 12:00:00,36.78,36.86,36.66,36.81,347905.0,35.8464,35.9244,35.7295,35.8757,347905.0
2016-03-14 13:00:00,36.81,36.93,36.79,36.83,331027.0,35.8757,35.9926,35.8562,35.8952,331027.0
2016-03-14 14:00:00,36.83,37.1,36.79,37.08,469896.0,35.8952,36.1583,35.8562,36.1388,469896.0
2016-03-14 15:00:00,37.08,37.25,37.02,37.02,1232393.0,36.1388,36.3045,36.0804,36.0804,1232393.0
2016-03-15 09:30:00,36.69,36.72,36.19,36.43,1362616.0,35.7587,35.788,35.2714,35.5053,1362616.0
2016-03-15 10:00:00,36.43,36.76,36.35,36.75,1191052.0,35.5053,35.827,35.4274,35.8172,1191052.0
2016-03-15 11:00:00,36.76,36.81,36.56,36.6,562910.0,35.827,35.8757,35.632,35.671,562910.0
2016-03-15 12:00:00,36.59,36.74,36.56,36.73,434112.0,35.6613,35.8075,35.632,35.7977,434112.0
2016-03-15 13:00:00,36.71,36.86,36.65,36.68,778016.0,35.7782,35.9244,35.7197,35.749,778016.0
2016-03-15 14:00:00,36.68,36.74,36.56,36.63,590924.0,35.749,35.8075,35.632,35.7003,590924.0
2016-03-15 15:00:00,36.63,36.73,36.6,36.69,1358254.0,35.7003,35.7977,35.671,35.7587,1358254.0
2016-03-16 09:30:00,36.73,36.85,36.44,36.61,289877.0,35.7977,35.9147,35.5151,35.6808,289877.0
2016-03-16 10:00:00,36.63,36.82,36.41,36.53,400298.0,35.7003,35.8854,35.4858,35.6028,400298.0
2016-03-16 11:00:00,36.53,36.85,36.43,36.68,599426.0,35.6028,35.9147,35.5053,35.749,599426.0
2016-03-16 12:00:00,36.67,37.01,36.65,36.93,776106.0,35.7392,36.0706,35.7197,35.9926,776106.0
2016-03-16 13:00:00,36.93,36.95,36.65,36.73,293603.0,35.9926,36.0121,35.7197,35.7977,293603.0
2016-03-16 14:00:00,36.73,37.17,36.72,37.1,1082272.0,35.7977,36.2265,35.788,36.1583,1082272.0
2016-03-16 15:00:00,37.1,37.12,36.92,37.11,1094576.0,36.1583,36.1778,35.9829,36.1681,1094576.0
2016-03-17 09:30:00,37.11,37.45,37.05,37.27,226183.0,36.1681,36.4994,36.1096,36.324,226183.0
2016-03-17 10:00:00,37.27,37.44,37.12,37.28,436803.0,36.324,36.4897,36.1778,36.3338,436803.0
2016-03-17 11:00:00,37.28,37.31,37.0,37.07,311378.0,36.3338,36.363,36.0609,36.1291,311378.0
2016-03-17 12:00:00,37.07,37.12,36.98,37.1,465644.0,36.1291,36.1778,36.0414,36.1583,465644.0
2016-03-17 13:00:00,37.1,37.24,37.0,37.2,532806.0,36.1583,36.2948,36.0609,36.2558,532806.0
2016-03-17 14:00:00,37.19,37.26,36.9,36.92,623927.0,36.246,36.3143,35.9634,35.9829,623927.0
2016-03-17 15:00:00,36.93,37.15,36.89,37.1,1686929.0,35.9926,36.2071,35.9537,36.1583,1686929.0
2016-03-18 09:30:00,37.27,37.55,37.13,37.16,794949.0,36.324,36.5969,36.1876,36.2168,794949.0
2016-03-18 10:00:00,37.21,37.3,37.11,37.15,394844.0,36.2655,36.3532,36.1681,36.2071,394844.0
2016-03-18 11:00:00,37.15,37.36,36.9,37.2,1654715.0,36.2071,36.4117,35.9634,36.2558,1654715.0
2016-03-18 12:00:00,37.2,37.26,37.03,37.04,236262.0,36.2558,36.3143,36.0901,36.0998,236262.0
2016-03-18 13:00:00,37.04,37.06,36.68,36.81,266750.0,36.0998,36.1193,35.749,35.8757,266750.0
2016-03-18 14:00:00,36.81,36.99,36.8,36.95,333046.0,35.8757,36.0511,35.8659,36.0121,333046.0
2016-03-18 15:00:00,36.96,37.05,36.81,36.87,843351.0,36.0219,36.1096,35.8757,35.9342,843351.0
2016-03-21 09:30:00,37.36,37.36,36.84,37.21,358415.0,36.4117,36.4117,35.9049,36.2655,358415.0
2016-03-21 10:00:00,37.22,37.42,37.18,37.18,378905.0,36.2753,36.4702,36.2363,36.2363,378905.0
2016-03-21 11:00:00,37.19,37.4,37.13,37.35,246258.0,36.246,36.4507,36.1876,36.402,246258.0
2016-03-21 12:00:00,37.34,37.4,37.15,37.27,215879.0,36.3922,36.4507,36.2071,36.324,215879.0
2016-03-21 13:00:00,37.27,37.32,37.13,37.22,161728.0,36.324,36.3727,36.1876,36.2753,161728.0
2016-03-21 14:00:00,37.22,37.4,37.19,37.39,250551.0,36.2753,36.4507,36.246,36.441,250551.0
2016-03-21 15:00:00,37.4,37.4,37.27,37.28,612513.0,36.4507,36.4507,36.324,36.3338,612513.0
2016-03-22 09:30:00,36.83,37.19,36.78,37.0,142305.0,35.8952,36.246,35.8464,36.0609,142305.0
2016-03-22 10:00:00,36.98,37.34,36.96,37.17,396376.0,36.0414,36.3922,36.0219,36.2265,396376.0
2016-03-22 11:00:00,37.17,37.34,37.13,37.27,330900.0,36.2265,36.3922,36.1876,36.324,330900.0
2016-03-22 12:00:00,37.27,37.27,37.17,37.23,313410.0,36.324,36.324,36.2265,36.285,313410.0
2016-03-22 13:00:00,37.22,37.22,36.95,37.19,261898.0,36.2753,36.2753,36.0121,36.246,261898.0
2016-03-22 14:00:00,37.19,37.32,37.14,37.3,177101.0,36.246,36.3727,36.1973,36.3532,177101.0
2016-03-22 15:00:00,37.29,37.33,37.2,37.21,543878.0,36.3435,36.3825,36.2558,36.2655,543878.0
2016-03-23 09:30:00,37.1,37.19,36.74,36.74,185512.0,36.1583,36.246,35.8075,35.8075,185512.0
2016-03-23 10:00:00,36.73,36.79,36.45,36.47,339935.0,35.7977,35.8562,35.5248,35.5443,339935.0
2016-03-23 11:00:00,36.48,36.63,36.2,36.63,354923.0,35.5541,35.7003,35.2812,35.7003,354923.0
2016-03-23 12:00:00,36.63,36.82,36.43,36.64,338558.0,35.7003,35.8854,35.5053,35.71,338558.0
2016-03-23 13:00:00,36.65,36.86,36.63,36.84,195276.0,35.7197,35.9244,35.7003,35.9049,195276.0
2016-03-23 14:00:00,36.84,36.97,36.82,36.88,288846.0,35.9049,36.0316,35.8854,35.9439,288846.0
2016-03-23 15:00:00,36.88,37.06,36.88,37.0,808596.0,35.9439,36.1193,35.9439,36.0609,808596.0
2016-03-24 09:30:00,36.78,37.03,36.37,36.69,257283.0,35.8464,36.0901,35.4469,35.7587,257283.0
2016-03-24 10:00:00,36.69,36.96,36.52,36.89,333043.0,35.7587,36.0219,35.593,35.9537,333043.0
2016-03-24 11:00:00,36.9,36.96,36.61,36.8,194244.0,35.9634,36.0219,35.6808,35.8659,194244.0
2016-03-24 12:00:00,36.81,36.96,36.8,36.95,145851.0,35.8757,36.0219,35.8659,36.0121,145851.0
2016-03-24 13:00:00,36.94,37.03,36.93,36.94,130417.0,36.0024,36.0901,35.9926,36.0024,130417.0
2016-03-24 14:00:00,36.94,36.99,36.82,36.92,353396.0,36.0024,36.0511,35.8854,35.9829,353396.0
2016-03-24 15:00:00,36.92,36.98,36.85,36.93,679631.0,35.9829,36.0414,35.9147,35.9926,679631.0
2016-03-28 09:30:00,36.91,37.01,36.68,36.85,204712.0,35.9731,36.0706,35.749,35.9147,204712.0
2016-03-28 10:00:00,36.85,36.94,36.74,36.9,221264.0,35.9147,36.0024,35.8075,35.9634,221264.0
2016-03-28 11:00:00,36.9,37.08,36.89,36.91,143030.0,35.9634,36.1388,35.9537,35.9731,143030.0
2016-03-28 12:00:00,36.91,37.08,36.87,36.95,446514.0,35.9731,36.1388,35.9342,36.0121,446514.0
2016-03-28 13:00:00,36.96,37.13,36.87,37.12,349747.0,36.0219,36.1876,35.9342,36.1778,349747.0
2016-03-28 14:00:00,37.12,37.12,36.91,36.91,276386.0,36.1778,36.1778,35.9731,35.9731,276386.0
2016-03-28 15:00:00,36.91,37.0,36.88,36.96,624458.0,35.9731,36.0609,35.9439,36.0219,624458.0
2016-03-29 09:30:00,37.07,37.49,36.75,37.46,201147.0,36.1291,36.5384,35.8172,36.5092,201147.0
2016-03-29 10:00:00,37.46,37.82,37.4,37.69,577012.0,36.5092,36.86,36.4507,36.7333,577012.0
2016-03-29 11:00:00,37.69,38.05,37.69,38.05,814143.0,36.7333,37.0842,36.7333,37.0842,814143.0
2016-03-29 12:00:00,38.05,38.34,37.98,38.32,633652.0,37.0842,37.3668,37.016,37.3474,633652.0
2016-03-29 13:00:00,38.32,38.42,38.18,38.27,492478.0,37.3474,37.4448,37.2109,37.2986,492478.0
2016-03-29 14:00:00,38.27,38.54,38.27,38.52,604537.0,37.2986,37.5618,37.2986,37.5423,604537.0
2016-03-29 15:00:00,38.51,38.52,38.3,38.35,929022.0,37.5325,37.5423,37.3279,37.3766,929022.0
2016-03-30 09:30:00,38.47,38.92,38.33,38.35,329219.0,37.4935,37.9321,37.3571,37.3766,329219.0
2016-03-30 10:00:00,38.35,38.36,38.11,38.25,481914.0,37.3766,37.3863,37.1427,37.2791,481914.0
2016-03-30 11:00:00,38.25,38.42,38.16,38.41,404487.0,37.2791,37.4448,37.1914,37.4351,404487.0
2016-03-30 12:00:00,38.42,38.46,38.34,38.41,181813.0,37.4448,37.4838,37.3668,37.4351,181813.0
2016-03-30 13:00:00,38.41,38.64,38.38,38.58,377480.0,37.4351,37.6592,37.4058,37.6008,377480.0
2016-03-30 14:00:00,38.57,38.59,38.44,38.44,218416.0,37.591,37.6105,37.4643,37.4643,218416.0
2016-03-30 15:00:00,38.44,38.45,38.36,38.37,324244.0,37.4643,37.4741,37.3863,37.3961,324244.0
2016-03-31 09:30:00,38.45,38.58,38.14,38.29,197206.0,37.4741,37.6008,37.1719,37.3181,197206.0
2016-03-31 10:00:00,38.29,38.38,38.09,38.16,385743.0,37.3181,37.4058,37.1232,37.1914,385743.0
2016-03-31 11:00:00,38.16,38.26,37.94,38.13,649611.0,37.1914,37.2889,36.977,37.1622,649611.0
2016-03-31 12:00:00,38.14,38.25,38.06,38.18,371270.0,37.1719,37.2791,37.094,37.2109,371270.0
2016-03-31 13:00:00,38.18,38.46,38.17,38.25,403348.0,37.2109,37.4838,37.2012,37.2791,403348.0
2016-03-31 14:00:00,38.26,38.27,38.07,38.19,299804.0,37.2889,37.2986,37.1037,37.2207,299804.0
2016-03-31 15:00:00,38.19,38.3,38.16,38.24,834203.0,37.2207,37.3279,37.1914,37.2694,834203.0
2016-04-01 09:30:00,37.99,38.31,37.86,37.98,306496.0,37.0257,37.3376,36.899,37.016,306496.0
2016-04-01 10:00:00,37.97,38.88,37.97,38.82,990759.0,37.0062,37.8931,37.0062,37.8347,990759.0
2016-04-01 11:00:00,38.82,39.26,38.8,39.22,783534.0,37.8347,38.2635,37.8152,38.2245,783534.0
2016-04-01 12:00:00,39.22,39.4,39.09,39.37,563286.0,38.2245,38.3999,38.0978,38.3707,563286.0
2016-04-01 13:00:00,39.38,39.41,39.07,39.08,948401.0,38.3805,38.4097,38.0783,38.0881,948401.0
2016-04-01 14:00:00,39.08,39.43,38.92,39.34,772965.0,38.0881,38.4292,37.9321,38.3415,772965.0
2016-04-01 15:00:00,39.34,39.37,39.16,39.28,1098651.0,38.3415,38.3707,38.166,38.283,1098651.0
2016-04-04 09:30:00,39.17,39.35,38.99,39.33,164524.0,38.1758,38.3512,38.0003,38.3317,164524.0
2016-04-04 10:00:00,39.33,39.48,39.23,39.39,427907.0,38.3317,38.4779,38.2343,38.3902,427907.0
2016-04-04 11:00:00,39.38,39.47,39.26,39.44,375126.0,38.3805,38.4682,38.2635,38.4389,375126.0
2016-04-04 12:00:00,39.44,39.78,39.41,39.75,403574.0,38.4389,38.7703,38.4097,38.7411,403574.0
2016-04-04 13:00:00,39.74,39.89,39.61,39.62,523206.0,38.7313,38.8775,38.6046,38.6144,523206.0
2016-04-04 14:00:00,39.62,39.86,39.48,39.76,718489.0,38.6144,38.8483,38.4779,38.7508,718489.0
2016-04-04 15:00:00,39.75,39.83,39.55,39.58,1083552.0,38.7411,38.819,38.5461,38.5754,1083552.0
2016-04-05 09:30:00,39.27,39.41,39.09,39.31,182105.0,38.2732,38.4097,38.0978,38.3122,182105.0
2016-04-05 10:00:00,39.31,39.68,39.25,39.27,411240.0,38.3122,38.6728,38.2538,38.2732,411240.0
2016-04-05 11:00:00,39.27,39.33,38.96,38.96,655843.0,38.2732,38.3317,37.9711,37.9711,655843.0
2016-04-05 12:00:00,38.96,39.06,38.75,38.86,373821.0,37.9711,38.0686,37.7664,37.8736,373821.0
2016-04-05 13:00:00,38.86,39.07,38.81,38.94,222822.0,37.8736,38.0783,37.8249,37.9516,222822.0
2016-04-05 14:00:00,38.95,39.16,38.87,39.0,210025.0,37.9614,38.166,37.8834,38.0101,210025.0
2016-04-05 15:00:00,39.0,39.1,38.94,39.07,672079.0,38.0101,38.1076,37.9516,38.0783,672079.0
2016-04-06 09:30:00,39.24,39.42,39.07,39.09,120361.0,38.244,38.4194,38.0783,38.0978,120361.0
2016-04-06 10:00:00,39.11,39.24,39.06,39.15,429199.0,38.1173,38.244,38.0686,38.1563,429199.0
2016-04-06 11:00:00,39.15,39.16,38.88,38.89,332528.0,38.1563,38.166,37.8931,37.9029,332528.0
2016-04-06 12:00:00,38.89,39.06,38.89,38.93,156964.0,37.9029,38.0686,37.9029,37.9419,156964.0
2016-04-06 13:00:00,38.95,39.05,38.92,38.94,133432.0,37.9614,38.0588,37.9321,37.9516,133432.0
2016-04-06 14:00:00,38.95,39.06,38.9,39.01,226141.0,37.9614,38.0686,37.9126,38.0198,226141.0
2016-04-06 15:00:00,39.01,39.16,38.95,39.03,915751.0,38.0198,38.166,37.9614,38.0393,915751.0
2016-04-07 09:30:00,38.68,38.87,38.37,38.54,168883.0,37.6982,37.8834,37.3961,37.5618,168883.0
2016-04-07 10:00:00,38.53,38.68,38.35,38.67,1922203.0,37.552,37.6982,37.3766,37.6885,1922203.0
2016-04-07 11:00:00,38.66,38.94,38.56,38.87,272286.0,37.6787,37.9516,37.5813,37.8834,272286.0
2016-04-07 12:00:00,38.86,38.88,38.76,38.81,251354.0,37.8736,37.8931,37.7762,37.8249,251354.0
2016-04-07 13:00:00,38.8,38.97,38.78,38.83,380349.0,37.8152,37.9809,37.7957,37.8444,380349.0
2016-04-07 14:00:00,38.83,38.83,38.61,38.62,132438.0,37.8444,37.8444,37.63,37.6397,132438.0
2016-04-07 15:00:00,38.61,38.77,38.6,38.76,565806.0,37.63,37.7859,37.6202,37.7762,565806.0
2016-04-08 09:30:00,38.91,39.02,38.76,39.0,142748.0,37.9224,38.0296,37.7762,38.0101,142748.0
2016-04-08 10:00:00,39.01,39.04,38.73,38.83,273586.0,38.0198,38.0491,37.7469,37.8444,273586.0
2016-04-08 11:00:00,38.83,38.88,38.51,38.52,135207.0,37.8444,37.8931,37.5325,37.5423,135207.0
2016-04-08 12:00:00,38.52,38.57,38.38,38.52,191622.0,37.5423,37.591,37.4058,37.5423,191622.0
2016-04-08 13:00:00,38.52,38.72,38.51,38.72,193827.0,37.5423,37.7372,37.5325,37.7372,193827.0
2016-04-08 14:00:00,38.72,38.79,38.61,38.66,115551.0,37.7372,37.8054,37.63,37.6787,115551.0
2016-04-08 15:00:00,38.66,38.68,38.47,38.62,461898.0,37.6787,37.6982,37.4935,37.6397,461898.0
2016-04-11 09:30:00,38.7,38.93,38.51,38.56,82419.0,37.7177,37.9419,37.5325,37.5813,82419.0
2016-04-11 10:00:00,38.57,38.91,38.5,38.5,124438.0,37.591,37.9224,37.5228,37.5228,124438.0
2016-04-11 11:00:00,38.5,38.69,38.45,38.61,115619.0,37.5228,37.708,37.4741,37.63,115619.0
2016-04-11 12:00:00,38.61,38.73,38.57,38.59,304072.0,37.63,37.7469,37.591,37.6105,304072.0
2016-04-11 13:00:00,38.6,38.6,38.5,38.56,114015.0,37.6202,37.6202,37.5228,37.5813,114015.0
2016-04-11 14:00:00,38.57,38.79,38.55,38.77,151387.0,37.591,37.8054,37.5715,37.7859,151387.0
2016-04-11 15:00:00,38.77,38.78,38.51,38.58,653739.0,37.7859,37.7957,37.5325,37.6008,653739.0
2016-04-12 09:30:00,38.53,38.83,38.38,38.8,334567.0,37.552,37.8444,37.4058,37.8152,334567.0
2016-04-12 10:00:00,38.79,38.97,38.41,38.88,473561.0,37.8054,37.9809,37.4351,37.8931,473561.0
2016-04-12 11:00:00,38.88,39.12,38.83,38.92,664325.0,37.8931,38.127,37.8444,37.9321,664325.0
2016-04-12 12:00:00,38.93,38.94,38.85,38.88,215297.0,37.9419,37.9516,37.8639,37.8931,215297.0
2016-04-12 13:00:00,38.87,38.9,38.71,38.73,193167.0,37.8834,37.9126,37.7275,37.7469,193167.0
2016-04-12 14:00:00,38.74,38.86,38.6,38.84,336872.0,37.7567,37.8736,37.6202,37.8542,336872.0
2016-04-12 15:00:00,38.84,38.96,38.8,38.82,748832.0,37.8542,37.9711,37.8152,37.8347,748832.0
2016-04-13 09:30:00,39.05,39.28,38.85,38.9,248683.0,38.0588,38.283,37.8639,37.9126,248683.0
2016-04-13 10:00:00,38.89,38.98,38.59,38.63,205075.0,37.9029,37.9906,37.6105,37.6495,205075.0
2016-04-13 11:00:00,38.63,38.78,38.61,38.71,425760.0,37.6495,37.7957,37.63,37.7275,425760.0
2016-04-13 12:00:00,38.7,38.88,38.67,38.67,267935.0,37.7177,37.8931,37.6885,37.6885,267935.0
2016-04-13 13:00:00,38.68,38.88,38.66,38.84,192654.0,37.6982,37.8931,37.6787,37.8542,192654.0
2016-04-13 14:00:00,38.84,38.93,38.8,38.82,156645.0,37.8542,37.9419,37.8152,37.8347,156645.0
2016-04-13 15:00:00,38.81,38.93,38.75,38.78,840599.0,37.8249,37.9419,37.7664,37.7957,840599.0
2016-04-14 09:30:00,38.74,38.82,38.37,38.41,168563.0,37.7567,37.8347,37.3961,37.4351,168563.0
2016-04-14 10:00:00,38.41,38.83,38.41,38.79,321810.0,37.4351,37.8444,37.4351,37.8054,321810.0
2016-04-14 11:00:00,38.78,38.85,38.67,38.76,282720.0,37.7957,37.8639,37.6885,37.7762,282720.0
2016-04-14 12:00:00,38.76,38.92,38.69,38.91,270185.0,37.7762,37.9321,37.708,37.9224,270185.0
2016-04-14 13:00:00,38.91,38.92,38.78,38.79,198789.0,37.9224,37.9321,37.7957,37.8054,198789.0
2016-04-14 14:00:00,38.79,38.8,38.68,38.74,150920.0,37.8054,37.8152,37.6982,37.7567,150920.0
2016-04-14 15:00:00,38.74,38.78,38.68,38.73,436021.0,37.7567,37.7957,37.6982,37.7469,436021.0
2016-04-15 09:30:00,38.92,39.14,38.81,39.0,440045.0,37.9321,38.1465,37.8249,38.0101,440045.0
2016-04-15 10:00:00,39.01,39.37,38.93,39.27,673427.0,38.0198,38.3707,37.9419,38.2732,673427.0
2016-04-15 11:00:00,39.27,39.44,39.27,39.39,752221.0,38.2732,38.4389,38.2732,38.3902,752221.0
2016-04-15 12:00:00,39.39,39.41,39.3,39.34,252025.0,38.3902,38.4097,38.3025,38.3415,252025.0
2016-04-15 13:00:00,39.34,39.36,39.23,39.28,529274.0,38.3415,38.361,38.2343,38.283,529274.0
2016-04-15 14:00:00,39.28,39.37,39.21,39.33,1036968.0,38.283,38.3707,38.2148,38.3317,1036968.0
2016-04-15 15:00:00,39.32,39.38,39.21,39.22,1577261.0,38.322,38.3805,38.2148,38.2245,1577261.0
2016-04-18 09:30:00,39.05,39.54,38.94,39.32,567285.0,38.0588,38.5364,37.9516,38.322,567285.0
2016-04-18 10:00:00,39.31,39.31,39.09,39.16,535453.0,38.3122,38.3122,38.0978,38.166,535453.0
2016-04-18 11:00:00,39.17,39.18,38.92,39.02,317700.0,38.1758,38.1855,37.9321,38.0296,317700.0
2016-04-18 12:00:00,39.02,39.21,39.01,39.19,254860.0,38.0296,38.2148,38.0198,38.1953,254860.0
2016-04-18 13:00:00,39.2,39.22,39.14,39.19,166752.0,38.205,38.2245,38.1465,38.1953,166752.0
2016-04-18 14:00:00,39.19,39.3,39.15,39.29,790921.0,38.1953,38.3025,38.1563,38.2927,790921.0
2016-04-18 15:00:00,39.29,39.3,39.18,39.18,772377.0,38.2927,38.3025,38.1855,38.1855,772377.0
2016-04-19 09:30:00,39.28,39.33,38.94,39.13,209512.0,38.283,38.3317,37.9516,38.1368,209512.0
2016-04-19 10:00:00,39.16,39.29,39.1,39.26,963253.0,38.166,38.2927,38.1076,38.2635,963253.0
2016-04-19 11:00:00,39.27,39.36,39.17,39.17,890787.0,38.2732,38.361,38.1758,38.1758,890787.0
2016-04-19 12:00:00,39.16,39.38,39.15,39.37,1002537.0,38.166,38.3805,38.1563,38.3707,1002537.0
2016-04-19 13:00:00,39.37,39.56,39.36,39.42,2723088.0,38.3707,38.5559,38.361,38.4194,2723088.0
2016-04-19 14:00:00,39.43,39.68,39.41,39.62,1163241.0,38.4292,38.6728,38.4097,38.6144,1163241.0
2016-04-19 15:00:00,39.61,39.79,39.59,39.77,1315928.0,38.6046,38.78,38.5851,38.7606,1315928.0
2016-04-20 09:30:00,39.89,39.92,39.6,39.82,164406.0,38.8775,38.9067,38.5949,38.8093,164406.0
2016-04-20 10:00:00,39.83,40.48,39.81,40.45,1131638.0,38.819,39.4525,38.7995,39.4233,1131638.0
2016-04-20 11:00:00,40.44,40.75,40.1,40.54,999221.0,39.4135,39.7157,39.0822,39.511,999221.0
2016-04-20 12:00:00,40.54,40.64,40.5,40.56,788623.0,39.511,39.6085,39.472,39.5305,788623.0
2016-04-20 13:00:00,40.56,40.61,40.28,40.32,369828.0,39.5305,39.5792,39.2576,39.2966,369828.0
2016-04-20 14:00:00,40.32,40.44,40.18,40.27,994110.0,39.2966,39.4135,39.1601,39.2479,994110.0
2016-04-20 15:00:00,40.26,40.28,39.99,40.08,1271543.0,39.2381,39.2576,38.975,39.0627,1271543.0
2016-04-21 09:30:00,40.01,40.23,38.24,39.99,193690.0,38.9945,39.2089,37.2694,38.975,193690.0
2016-04-21 10:00:00,40.01,40.52,39.86,40.24,383277.0,38.9945,39.4915,38.8483,39.2186,383277.0
2016-04-21 11:00:00,40.25,40.4,40.07,40.13,319205.0,39.2284,39.3746,39.0529,39.1114,319205.0
2016-04-21 12:00:00,40.13,40.18,40.01,40.04,350345.0,39.1114,39.1601,38.9945,39.0237,350345.0
2016-04-21 13:00:00,40.04,40.28,40.01,40.18,382411.0,39.0237,39.2576,38.9945,39.1601,382411.0
2016-04-21 14:00:00,40.18,40.28,40.06,40.22,589955.0,39.1601,39.2576,39.0432,39.1991,589955.0
2016-04-21 15:00:00,40.21,40.28,40.1,40.19,1551493.0,39.1894,39.2576,39.0822,39.1699,1551493.0
2016-04-22 09:30:00,40.15,40.77,40.15,40.74,238453.0,39.1309,39.7352,39.1309,39.7059,238453.0
2016-04-22 10:00:00,40.74,40.78,40.04,40.06,493137.0,39.7059,39.7449,39.0237,39.0432,493137.0
2016-04-22 11:00:00,40.08,40.5,40.08,40.35,378666.0,39.0627,39.472,39.0627,39.3258,378666.0
2016-04-22 12:00:00,40.35,40.41,40.2,40.2,305884.0,39.3258,39.3843,39.1796,39.1796,305884.0
2016-04-22 13:00:00,40.2,40.31,40.09,40.26,286565.0,39.1796,39.2868,39.0724,39.2381,286565.0
2016-04-22 14:00:00,40.25,40.33,40.13,40.25,316277.0,39.2284,39.3063,39.1114,39.2284,316277.0
2016-04-22 15:00:00,40.25,40.31,40.04,40.16,977183.0,39.2284,39.2868,39.0237,39.1407,977183.0
2016-04-25 09:30:00,40.23,40.85,39.94,40.8,518308.0,39.2089,39.8131,38.9262,39.7644,518308.0
2016-04-25 10:00:00,40.79,41.11,40.64,40.72,1158167.0,39.7547,40.0665,39.6085,39.6864,1158167.0
2016-04-25 11:00:00,40.72,41.03,40.71,40.85,807896.0,39.6864,39.9886,39.6767,39.8131,807896.0
2016-04-25 12:00:00,40.84,41.06,40.83,40.86,757770.0,39.8034,40.0178,39.7936,39.8229,757770.0
2016-04-25 13:00:00,40.85,40.93,40.75,40.88,874816.0,39.8131,39.8911,39.7157,39.8424,874816.0
2016-04-25 14:00:00,40.87,40.98,40.78,40.97,671678.0,39.8326,39.9398,39.7449,39.9301,671678.0
2016-04-25 15:00:00,40.96,41.19,40.95,41.12,1638070.0,39.9203,40.1445,39.9106,40.0763,1638070.0
2016-04-26 09:30:00,41.76,42.12,40.5,40.83,2922719.0,40.7,41.0509,39.472,39.7936,2922719.0
2016-04-26 10:00:00,40.83,40.98,39.66,40.21,3505077.0,39.7936,39.9398,38.6533,39.1894,3505077.0
2016-04-26 11:00:00,40.21,40.53,40.0,40.4,1141442.0,39.1894,39.5013,38.9847,39.3746,1141442.0
2016-04-26 12:00:00,40.39,40.47,39.68,39.78,1217719.0,39.3648,39.4428,38.6728,38.7703,1217719.0
2016-04-26 13:00:00,39.8,39.84,39.41,39.79,1069918.0,38.7898,38.8288,38.4097,38.78,1069918.0
2016-04-26 14:00:00,39.78,39.79,39.1,39.43,1156240.0,38.7703,38.78,38.1076,38.4292,1156240.0
2016-04-26 15:00:00,39.43,39.49,39.23,39.26,2240228.0,38.4292,38.4877,38.2343,38.2635,2240228.0
2016-04-27 09:30:00,39.38,39.97,39.34,39.76,600362.0,38.3805,38.9555,38.3415,38.7508,600362.0
2016-04-27 10:00:00,39.77,39.98,39.55,39.56,1197473.0,38.7606,38.9652,38.5461,38.5559,1197473.0
2016-04-27 11:00:00,39.57,39.92,39.44,39.92,501530.0,38.5656,38.9067,38.4389,38.9067,501530.0
2016-04-27 12:00:00,39.91,40.05,39.82,40.02,1141065.0,38.897,39.0334,38.8093,39.0042,1141065.0
2016-04-27 13:00:00,40.01,40.04,39.81,39.82,486014.0,38.9945,39.0237,38.7995,38.8093,486014.0
2016-04-27 14:00:00,39.82,40.03,39.73,39.83,940635.0,38.8093,39.014,38.7216,38.819,940635.0
2016-04-27 15:00:00,39.83,40.04,39.58,39.62,1863841.0,38.819,39.0237,38.5754,38.6144,1863841.0
2016-04-28 09:30:00,39.55,40.0,39.33,39.94,321332.0,38.5461,38.9847,38.3317,38.9262,321332.0
2016-04-28 10:00:00,39.94,39.97,39.57,39.72,322424.0,38.9262,38.9555,38.5656,38.7118,322424.0
2016-04-28 11:00:00,39.72,39.98,39.69,39.96,647035.0,38.7118,38.9652,38.6826,38.9457,647035.0
2016-04-28 12:00:00,39.96,40.03,39.91,39.94,303635.0,38.9457,39.014,38.897,38.9262,303635.0
2016-04-28 13:00:00,39.94,39.96,39.89,39.94,325837.0,38.9262,38.9457,38.8775,38.9262,325837.0
2016-04-28 14:00:00,39.93,39.99,39.85,39.95,475868.0,38.9165,38.975,38.8385,38.936,475868.0
2016-04-28 15:00:00,39.95,39.95,39.67,39.69,1263696.0,38.936,38.936,38.6631,38.6826,1263696.0
2016-04-29 09:30:00,39.33,39.66,38.4,38.53,553684.0,38.3317,38.6533,37.4253,37.552,553684.0
2016-04-29 10:00:00,38.53,39.09,38.51,38.76,733547.0,37.552,38.0978,37.5325,37.7762,733547.0
2016-04-29 11:00:00,38.76,38.79,38.56,38.57,813569.0,37.7762,37.8054,37.5813,37.591,813569.0
2016-04-29 12:00:00,38.57,38.81,38.57,38.68,395097.0,37.591,37.8249,37.591,37.6982,395097.0
2016-04-29 13:00:00,38.69,39.07,38.69,38.95,435246.0,37.708,38.0783,37.708,37.9614,435246.0
2016-04-29 14:00:00,38.94,39.01,38.9,38.97,670578.0,37.9516,38.0198,37.9126,37.9809,670578.0
2016-04-29 15:00:00,38.97,39.3,38.96,39.21,893065.0,37.9809,38.3025,37.9711,38.2148,893065.0
2016-05-02 09:30:00,39.29,39.77,39.22,39.58,132568.0,38.2927,38.7606,38.2245,38.5754,132568.0
2016-05-02 10:00:00,39.56,39.64,39.34,39.36,421868.0,38.5559,38.6339,38.3415,38.361,421868.0
2016-05-02 11:00:00,39.38,39.51,39.38,39.46,254983.0,38.3805,38.5072,38.3805,38.4584,254983.0
2016-05-02 12:00:00,39.45,39.67,39.44,39.59,171998.0,38.4487,38.6631,38.4389,38.5851,171998.0
2016-05-02 13:00:00,39.6,39.72,39.57,39.69,425779.0,38.5949,38.7118,38.5656,38.6826,425779.0
2016-05-02 14:00:00,39.68,39.99,39.65,39.96,275198.0,38.6728,38.975,38.6436,38.9457,275198.0
2016-05-02 15:00:00,39.96,40.03,39.89,39.92,1518212.0,38.9457,39.014,38.8775,38.9067,1518212.0
2016-05-03 09:30:00,39.76,39.81,39.39,39.45,188013.0,38.7508,38.7995,38.3902,38.4487,188013.0
2016-05-03 10:00:00,39.45,39.68,39.36,39.63,524672.0,38.4487,38.6728,38.361,38.6241,524672.0
2016-05-03 11:00:00,39.63,39.78,39.57,39.69,308223.0,38.6241,38.7703,38.5656,38.6826,308223.0
2016-05-03 12:00:00,39.69,39.73,39.44,39.53,282670.0,38.6826,38.7216,38.4389,38.5266,282670.0
2016-05-03 13:00:00,39.54,39.73,39.53,39.6,283772.0,38.5364,38.7216,38.5266,38.5949,283772.0
2016-05-03 14:00:00,39.6,39.63,39.45,39.58,303570.0,38.5949,38.6241,38.4487,38.5754,303570.0
2016-05-03 15:00:00,39.59,39.65,39.47,39.59,838228.0,38.5851,38.6436,38.4682,38.5851,838228.0
2016-05-04 09:30:00,39.44,39.84,39.44,39.71,227874.0,38.4389,38.8288,38.4389,38.7021,227874.0
2016-05-04 10:00:00,39.71,39.75,39.43,39.47,635835.0,38.7021,38.7411,38.4292,38.4682,635835.0
2016-05-04 11:00:00,39.5,39.5,39.18,39.29,229724.0,38.4974,38.4974,38.1855,38.2927,229724.0
2016-05-04 12:00:00,39.28,39.42,39.25,39.28,155762.0,38.283,38.4194,38.2538,38.283,155762.0
2016-05-04 13:00:00,39.29,39.36,39.21,39.27,199619.0,38.2927,38.361,38.2148,38.2732,199619.0
2016-05-04 14:00:00,39.27,39.31,39.08,39.08,249117.0,38.2732,38.3122,38.0881,38.0881,249117.0
2016-05-04 15:00:00,39.11,39.18,39.01,39.03,805117.0,38.1173,38.1855,38.0198,38.0393,805117.0
2016-05-05 09:30:00,39.03,39.43,38.82,38.93,185477.0,38.0393,38.4292,37.8347,37.9419,185477.0
2016-05-05 10:00:00,38.92,39.32,38.8,39.3,662369.0,37.9321,38.322,37.8152,38.3025,662369.0
2016-05-05 11:00:00,39.31,39.6,39.17,39.54,729464.0,38.3122,38.5949,38.1758,38.5364,729464.0
2016-05-05 12:00:00,39.54,39.6,39.45,39.51,316658.0,38.5364,38.5949,38.4487,38.5072,316658.0
2016-05-05 13:00:00,39.51,39.52,39.26,39.35,886683.0,38.5072,38.5169,38.2635,38.3512,886683.0
2016-05-05 14:00:00,39.35,39.37,39.18,39.19,232164.0,38.3512,38.3707,38.1855,38.1953,232164.0
2016-05-05 15:00:00,39.19,39.3,39.11,39.18,586448.0,38.1953,38.3025,38.1173,38.1855,586448.0
2016-05-06 09:30:00,38.93,39.11,38.6,39.05,154819.0,37.9419,38.1173,37.6202,38.0588,154819.0
2016-05-06 10:00:00,39.06,39.21,38.91,39.03,441396.0,38.0686,38.2148,37.9224,38.0393,441396.0
2016-05-06 11:00:00,39.04,39.14,38.95,39.07,222922.0,38.0491,38.1465,37.9614,38.0783,222922.0
2016-05-06 12:00:00,39.06,39.14,38.91,39.13,248079.0,38.0686,38.1465,37.9224,38.1368,248079.0
2016-05-06 13:00:00,39.13,39.31,39.12,39.28,130828.0,38.1368,38.3122,38.127,38.283,130828.0
2016-05-06 14:00:00,39.28,39.55,39.26,39.47,689934.0,38.283,38.5461,38.2635,38.4682,689934.0
2016-05-06 15:00:00,39.48,39.51,39.32,39.42,467320.0,38.4779,38.5072,38.322,38.4194,467320.0
2016-05-09 09:30:00,39.51,39.93,39.36,39.93,93047.0,38.5072,38.9165,38.361,38.9165,93047.0
2016-05-09 10:00:00,39.9,39.92,39.6,39.66,246701.0,38.8873,38.9067,38.5949,38.6533,246701.0
2016-05-09 11:00:00,39.65,39.86,39.57,39.84,157898.0,38.6436,38.8483,38.5656,38.8288,157898.0
2016-05-09 12:00:00,39.84,39.87,39.73,39.79,137918.0,38.8288,38.858,38.7216,38.78,137918.0
2016-05-09 13:00:00,39.79,39.91,39.75,39.88,275512.0,38.78,38.897,38.7411,38.8678,275512.0
2016-05-09 14:00:00,39.88,39.89,39.75,39.82,304042.0,38.8678,38.8775,38.7411,38.8093,304042.0
2016-05-09 15:00:00,39.82,39.88,39.7,39.83,614761.0,38.8093,38.8678,38.6923,38.819,614761.0
2016-05-10 09:30:00,39.9,40.57,39.82,40.34,444518.0,38.8873,39.5402,38.8093,39.3161,444518.0
2016-05-10 10:00:00,40.33,40.37,40.08,40.32,1903832.0,39.3063,39.3453,39.0627,39.2966,1903832.0
2016-05-10 11:00:00,40.31,40.49,40.29,40.37,540816.0,39.2868,39.4623,39.2674,39.3453,540816.0
2016-05-10 12:00:00,40.37,40.42,40.33,40.4,449224.0,39.3453,39.3941,39.3063,39.3746,449224.0
2016-05-10 13:00:00,40.39,40.55,40.36,40.51,857645.0,39.3648,39.5208,39.3356,39.4818,857645.0
2016-05-10 14:00:00,40.5,40.83,40.49,40.83,628152.0,39.472,39.7936,39.4623,39.7936,628152.0
2016-05-10 15:00:00,40.82,40.83,40.66,40.74,1187656.0,39.7839,39.7936,39.628,39.7059,1187656.0
2016-05-11 09:30:00,40.59,40.86,40.46,40.84,661236.0,39.5597,39.8229,39.433,39.8034,661236.0
2016-05-11 10:00:00,40.84,41.04,40.63,40.7,927488.0,39.8034,39.9983,39.5987,39.6669,927488.0
2016-05-11 11:00:00,40.69,40.82,40.53,40.82,477277.0,39.6572,39.7839,39.5013,39.7839,477277.0
2016-05-11 12:00:00,40.81,40.93,40.8,40.84,279874.0,39.7742,39.8911,39.7644,39.8034,279874.0
2016-05-11 13:00:00,40.84,40.86,40.68,40.68,329502.0,39.8034,39.8229,39.6475,39.6475,329502.0
2016-05-11 14:00:00,40.68,40.79,40.62,40.63,281264.0,39.6475,39.7547,39.589,39.5987,281264.0
2016-05-11 15:00:00,40.63,40.76,40.62,40.75,747376.0,39.5987,39.7254,39.589,39.7157,747376.0
2016-05-12 09:30:00,40.76,40.96,40.6,40.62,697848.0,39.7254,39.9203,39.5695,39.589,697848.0
2016-05-12 10:00:00,40.62,40.7,40.42,40.46,357439.0,39.589,39.6669,39.3941,39.433,357439.0
2016-05-12 11:00:00,40.45,40.58,40.42,40.46,359783.0,39.4233,39.55,39.3941,39.433,359783.0
2016-05-12 12:00:00,40.45,40.66,40.42,40.65,556315.0,39.4233,39.628,39.3941,39.6182,556315.0
2016-05-12 13:00:00,40.66,40.68,40.51,40.68,228867.0,39.628,39.6475,39.4818,39.6475,228867.0
2016-05-12 14:00:00,40.68,40.99,40.67,40.9,565379.0,39.6475,39.9496,39.6377,39.8619,565379.0
2016-05-12 15:00:00,40.9,40.94,40.63,40.65,751004.0,39.8619,39.9009,39.5987,39.6182,751004.0
2016-05-13 09:30:00,40.49,40.97,40.49,40.89,177530.0,39.4623,39.9301,39.4623,39.8521,177530.0
2016-05-13 10:00:00,40.89,40.93,40.62,40.75,346094.0,39.8521,39.8911,39.589,39.7157,346094.0
2016-05-13 11:00:00,40.75,40.93,40.69,40.71,500219.0,39.7157,39.8911,39.6572,39.6767,500219.0
2016-05-13 12:00:00,40.7,40.89,40.65,40.81,270983.0,39.6669,39.8521,39.6182,39.7742,270983.0
2016-05-13 13:00:00,40.82,40.94,40.72,40.76,297747.0,39.7839,39.9009,39.6864,39.7254,297747.0
2016-05-13 14:00:00,40.76,40.83,40.65,40.65,577272.0,39.7254,39.7936,39.6182,39.6182,577272.0
2016-05-13 15:00:00,40.65,40.69,40.54,40.58,677877.0,39.6182,39.6572,39.511,39.55,677877.0
2016-05-16 09:30:00,40.48,40.64,40.32,40.47,168470.0,39.4525,39.6085,39.2966,39.4428,168470.0
2016-05-16 10:00:00,40.47,40.63,40.23,40.54,266461.0,39.4428,39.5987,39.2089,39.511,266461.0
2016-05-16 11:00:00,40.53,40.64,40.43,40.62,226567.0,39.5013,39.6085,39.4038,39.589,226567.0
2016-05-16 12:00:00,40.63,40.71,40.55,40.68,425284.0,39.5987,39.6767,39.5208,39.6475,425284.0
2016-05-16 13:00:00,40.69,40.76,40.63,40.72,173517.0,39.6572,39.7254,39.5987,39.6864,173517.0
2016-05-16 14:00:00,40.72,40.83,40.61,40.63,373372.0,39.6864,39.7936,39.5792,39.5987,373372.0
2016-05-16 15:00:00,40.64,40.67,40.49,40.56,837606.0,39.6085,39.6377,39.4623,39.5305,837606.0
2016-05-17 09:30:00,40.35,41.07,40.34,40.73,511008.0,39.3258,40.0276,39.3161,39.6962,511008.0
2016-05-17 10:00:00,40.71,41.21,40.65,41.18,1843494.0,39.6767,40.164,39.6182,40.1348,1843494.0
2016-05-17 11:00:00,41.17,41.39,41.02,41.31,1315301.0,40.125,40.3394,39.9788,40.2615,1315301.0
2016-05-17 12:00:00,41.31,41.39,41.18,41.31,567964.0,40.2615,40.3394,40.1348,40.2615,567964.0
2016-05-17 13:00:00,41.31,41.36,41.03,41.07,687451.0,40.2615,40.3102,39.9886,40.0276,687451.0
2016-05-17 14:00:00,41.08,41.08,40.63,40.76,839240.0,40.0373,40.0373,39.5987,39.7254,839240.0
2016-05-17 15:00:00,40.76,40.77,40.44,40.65,1232661.0,39.7254,39.7352,39.4135,39.6182,1232661.0
2016-05-18 09:30:00,40.65,40.98,40.21,40.55,206499.0,39.6182,39.9398,39.1894,39.5208,206499.0
2016-05-18 10:00:00,40.54,40.95,40.38,40.94,491749.0,39.511,39.9106,39.3551,39.9009,491749.0
2016-05-18 11:00:00,40.94,41.06,40.66,40.84,550239.0,39.9009,40.0178,39.628,39.8034,550239.0
2016-05-18 12:00:00,40.84,40.86,40.65,40.82,194296.0,39.8034,39.8229,39.6182,39.7839,194296.0
2016-05-18 13:00:00,40.84,41.04,40.84,40.93,271311.0,39.8034,39.9983,39.8034,39.8911,271311.0
2016-05-18 14:00:00,40.92,40.93,40.29,40.44,461754.0,39.8814,39.8911,39.2674,39.4135,461754.0
2016-05-18 15:00:00,40.47,40.64,40.34,40.61,597379.0,39.4428,39.6085,39.3161,39.5792,597379.0
2016-05-19 09:30:00,40.35,40.76,40.19,40.32,268351.0,39.3258,39.7254,39.1699,39.2966,268351.0
2016-05-19 10:00:00,40.32,40.51,40.02,40.14,372790.0,39.2966,39.4818,39.0042,39.1212,372790.0
2016-05-19 11:00:00,40.15,40.38,40.12,40.34,335823.0,39.1309,39.3551,39.1017,39.3161,335823.0
2016-05-19 12:00:00,40.34,40.46,40.28,40.31,200511.0,39.3161,39.433,39.2576,39.2868,200511.0
2016-05-19 13:00:00,40.31,40.54,40.31,40.48,185899.0,39.2868,39.511,39.2868,39.4525,185899.0
2016-05-19 14:00:00,40.47,40.67,40.46,40.48,243187.0,39.4428,39.6377,39.433,39.4525,243187.0
2016-05-19 15:00:00,40.49,40.82,40.48,40.74,1017765.0,39.4623,39.7839,39.4525,39.7059,1017765.0
2016-05-20 09:30:00,40.91,41.75,40.82,41.64,1558296.0,39.8716,40.6903,39.7839,40.5831,1558296.0
2016-05-20 10:00:00,41.65,41.86,41.4,41.79,1840610.0,40.5928,40.7975,40.3492,40.7293,1840610.0
2016-05-20 11:00:00,41.78,41.89,41.74,41.85,594964.0,40.7195,40.8267,40.6805,40.7878,594964.0
2016-05-20 12:00:00,41.84,42.03,41.78,41.97,628484.0,40.778,40.9632,40.7195,40.9047,628484.0
2016-05-20 13:00:00,41.96,41.98,41.75,41.84,463828.0,40.895,40.9145,40.6903,40.778,463828.0
2016-05-20 14:00:00,41.83,41.84,41.59,41.59,395155.0,40.7683,40.778,40.5344,40.5344,395155.0
2016-05-20 15:00:00,41.59,41.67,41.47,41.62,793326.0,40.5344,40.6123,40.4174,40.5636,793326.0
2016-05-23 09:30:00,41.49,41.59,41.34,41.49,201701.0,40.4369,40.5344,40.2907,40.4369,201701.0
2016-05-23 10:00:00,41.49,41.73,41.28,41.59,556244.0,40.4369,40.6708,40.2322,40.5344,556244.0
2016-05-23 11:00:00,41.58,41.8,41.51,41.63,636598.0,40.5246,40.739,40.4564,40.5733,636598.0
2016-05-23 12:00:00,41.63,41.63,41.49,41.57,401887.0,40.5733,40.5733,40.4369,40.5149,401887.0
2016-05-23 13:00:00,41.56,41.64,41.48,41.58,356824.0,40.5051,40.5831,40.4271,40.5246,356824.0
2016-05-23 14:00:00,41.58,41.72,41.56,41.58,459710.0,40.5246,40.6611,40.5051,40.5246,459710.0
2016-05-23 15:00:00,41.58,41.69,41.46,41.57,1103797.0,40.5246,40.6318,40.4077,40.5149,1103797.0
2016-05-24 09:30:00,41.61,41.79,41.41,41.59,278717.0,40.5538,40.7293,40.3589,40.5344,278717.0
2016-05-24 10:00:00,41.6,41.64,41.11,41.27,768419.0,40.5441,40.5831,40.0665,40.2225,768419.0
2016-05-24 11:00:00,41.27,41.58,41.26,41.52,757330.0,40.2225,40.5246,40.2127,40.4661,757330.0
2016-05-24 12:00:00,41.51,41.62,41.41,41.56,385468.0,40.4564,40.5636,40.3589,40.5051,385468.0
2016-05-24 13:00:00,41.56,41.65,41.43,41.56,333067.0,40.5051,40.5928,40.3784,40.5051,333067.0
2016-05-24 14:00:00,41.57,41.82,41.55,41.73,446681.0,40.5149,40.7585,40.4954,40.6708,446681.0
2016-05-24 15:00:00,41.73,41.85,41.68,41.79,769747.0,40.6708,40.7878,40.6221,40.7293,769747.0
2016-05-25 09:30:00,41.85,41.92,41.53,41.58,286687.0,40.7878,40.856,40.4759,40.5246,286687.0
2016-05-25 10:00:00,41.58,41.87,41.53,41.87,407229.0,40.5246,40.8072,40.4759,40.8072,407229.0
2016-05-25 11:00:00,41.87,41.98,41.8,41.9,214064.0,40.8072,40.9145,40.739,40.8365,214064.0
2016-05-25 12:00:00,41.89,42.01,41.87,41.94,184701.0,40.8267,40.9437,40.8072,40.8755,184701.0
2016-05-25 13:00:00,41.94,42.08,41.92,42.06,273348.0,40.8755,41.0119,40.856,40.9924,273348.0
2016-05-25 14:00:00,42.06,42.1,41.95,41.96,182233.0,40.9924,41.0314,40.8852,40.895,182233.0
2016-05-25 15:00:00,41.97,42.1,41.92,42.05,442703.0,40.9047,41.0314,40.856,40.9827,442703.0
2016-05-26 09:30:00,41.83,41.9,41.66,41.89,161280.0,40.7683,40.8365,40.6026,40.8267,161280.0
2016-05-26 10:00:00,41.89,42.4,41.88,42.36,320437.0,40.8267,41.3238,40.817,41.2848,320437.0
2016-05-26 11:00:00,42.35,42.41,42.09,42.13,403918.0,41.2751,41.3335,41.0217,41.0606,403918.0
2016-05-26 12:00:00,42.12,42.41,42.1,42.22,427972.0,41.0509,41.3335,41.0314,41.1484,427972.0
2016-05-26 13:00:00,42.23,42.46,42.2,42.46,246943.0,41.1581,41.3823,41.1289,41.3823,246943.0
2016-05-26 14:00:00,42.45,42.6,42.39,42.57,432279.0,41.3725,41.5187,41.3141,41.4895,432279.0
2016-05-26 15:00:00,42.57,42.65,42.39,42.54,929477.0,41.4895,41.5675,41.3141,41.4602,929477.0
2016-05-27 09:30:00,42.43,42.64,42.34,42.34,188410.0,41.353,41.5577,41.2653,41.2653,188410.0
2016-05-27 10:00:00,42.36,42.43,42.09,42.33,523062.0,41.2848,41.353,41.0217,41.2556,523062.0
2016-05-27 11:00:00,42.32,42.5,42.32,42.43,234687.0,41.2458,41.4213,41.2458,41.353,234687.0
2016-05-27 12:00:00,42.43,42.44,42.19,42.4,140384.0,41.353,41.3628,41.1191,41.3238,140384.0
2016-05-27 13:00:00,42.4,42.44,42.31,42.4,204757.0,41.3238,41.3628,41.2361,41.3238,204757.0
2016-05-27 14:00:00,42.4,42.47,42.35,42.4,223742.0,41.3238,41.392,41.2751,41.3238,223742.0
2016-05-27 15:00:00,42.4,42.46,42.3,42.45,547154.0,41.3238,41.3823,41.2263,41.3725,547154.0
2016-05-31 09:30:00,42.37,42.89,42.37,42.55,175707.0,41.2946,41.8014,41.2946,41.47,175707.0
2016-05-31 10:00:00,42.51,42.71,42.3,42.68,285002.0,41.431,41.6259,41.2263,41.5967,285002.0
2016-05-31 11:00:00,42.65,42.68,42.51,42.51,229158.0,41.5675,41.5967,41.431,41.431,229158.0
2016-05-31 12:00:00,42.51,42.53,42.41,42.46,170967.0,41.431,41.4505,41.3335,41.3823,170967.0
2016-05-31 13:00:00,42.45,42.74,42.4,42.72,200824.0,41.3725,41.6552,41.3238,41.6357,200824.0
2016-05-31 14:00:00,42.72,42.73,42.45,42.49,164535.0,41.6357,41.6454,41.3725,41.4115,164535.0
2016-05-31 15:00:00,42.49,42.7,42.44,42.68,648275.0,41.4115,41.6162,41.3628,41.5967,648275.0
2016-06-01 09:30:00,42.42,42.72,42.42,42.49,280515.0,41.3433,41.6357,41.3433,41.4115,280515.0
2016-06-01 10:00:00,42.5,42.78,42.5,42.76,371882.0,41.4213,41.6942,41.4213,41.6747,371882.0
2016-06-01 11:00:00,42.76,42.8,42.42,42.43,404688.0,41.6747,41.7136,41.3433,41.353,404688.0
2016-06-01 12:00:00,42.44,42.59,42.44,42.54,263381.0,41.3628,41.509,41.3628,41.4602,263381.0
2016-06-01 13:00:00,42.53,42.57,42.34,42.43,498391.0,41.4505,41.4895,41.2653,41.353,498391.0
2016-06-01 14:00:00,42.43,42.49,42.35,42.43,284146.0,41.353,41.4115,41.2751,41.353,284146.0
2016-06-01 15:00:00,42.44,42.6,42.4,42.54,951132.0,41.3628,41.5187,41.3238,41.4602,951132.0
2016-06-02 09:30:00,42.67,42.68,42.35,42.46,151951.0,41.5869,41.5967,41.2751,41.3823,151951.0
2016-06-02 10:00:00,42.44,43.07,42.44,43.02,692277.0,41.3628,41.9768,41.3628,41.9281,692277.0
2016-06-02 11:00:00,43.03,43.06,42.9,42.94,552394.0,41.9378,41.967,41.8111,41.8501,552394.0
2016-06-02 12:00:00,42.93,42.96,42.83,42.87,335760.0,41.8403,41.8696,41.7429,41.7819,335760.0
2016-06-02 13:00:00,42.87,42.94,42.74,42.92,580341.0,41.7819,41.8501,41.6552,41.8306,580341.0
2016-06-02 14:00:00,42.93,43.07,42.85,43.05,435290.0,41.8403,41.9768,41.7624,41.9573,435290.0
2016-06-02 15:00:00,43.05,43.15,43.0,43.12,983405.0,41.9573,42.0548,41.9086,42.0255,983405.0
2016-06-03 09:30:00,43.1,43.21,42.88,42.91,359467.0,42.006,42.1132,41.7916,41.8209,359467.0
2016-06-03 10:00:00,42.91,43.21,42.85,43.08,566835.0,41.8209,42.1132,41.7624,41.9865,566835.0
2016-06-03 11:00:00,43.08,43.25,43.03,43.22,219431.0,41.9865,42.1522,41.9378,42.123,219431.0
2016-06-03 12:00:00,43.24,43.27,43.07,43.19,176767.0,42.1425,42.1717,41.9768,42.0937,176767.0
2016-06-03 13:00:00,43.19,43.33,43.13,43.3,256804.0,42.0937,42.2302,42.0353,42.201,256804.0
2016-06-03 14:00:00,43.3,43.61,43.24,43.58,451213.0,42.201,42.5031,42.1425,42.4738,451213.0
2016-06-03 15:00:00,43.58,43.75,43.54,43.56,926707.0,42.4738,42.6395,42.4349,42.4544,926707.0
2016-06-06 09:30:00,43.48,43.7,43.13,43.55,290791.0,42.3764,42.5908,42.0353,42.4446,290791.0
2016-06-06 10:00:00,43.54,43.66,43.42,43.54,446015.0,42.4349,42.5518,42.3179,42.4349,446015.0
2016-06-06 11:00:00,43.54,43.74,43.49,43.63,313847.0,42.4349,42.6298,42.3861,42.5226,313847.0
2016-06-06 12:00:00,43.64,43.69,43.49,43.6,193386.0,42.5323,42.5811,42.3861,42.4933,193386.0
2016-06-06 13:00:00,43.6,43.66,43.27,43.52,445404.0,42.4933,42.5518,42.1717,42.4154,445404.0
2016-06-06 14:00:00,43.52,43.53,42.97,43.01,680582.0,42.4154,42.4251,41.8793,41.9183,680582.0
2016-06-06 15:00:00,43.01,43.1,42.89,42.99,1476126.0,41.9183,42.006,41.8014,41.8988,1476126.0
2016-06-07 09:30:00,43.17,43.48,43.09,43.47,241010.0,42.0743,42.3764,41.9963,42.3666,241010.0
2016-06-07 10:00:00,43.47,43.75,43.45,43.63,361883.0,42.3666,42.6395,42.3471,42.5226,361883.0
2016-06-07 11:00:00,43.62,43.88,43.55,43.75,388315.0,42.5128,42.7662,42.4446,42.6395,388315.0
2016-06-07 12:00:00,43.76,43.82,43.75,43.82,69820.0,42.6493,42.7078,42.6395,42.7078,69820.0
2016-06-07 13:00:00,43.82,43.82,43.67,43.71,141731.0,42.7078,42.7078,42.5616,42.6005,141731.0
2016-06-07 14:00:00,43.71,43.78,43.66,43.77,156720.0,42.6005,42.6688,42.5518,42.659,156720.0
2016-06-07 15:00:00,43.76,43.9,43.65,43.66,884531.0,42.6493,42.7857,42.5421,42.5518,884531.0
2016-06-08 09:30:00,43.72,44.04,43.55,43.99,351114.0,42.6103,42.9222,42.4446,42.8734,351114.0
2016-06-08 10:00:00,43.99,44.05,43.62,43.7,450203.0,42.8734,42.9319,42.5128,42.5908,450203.0
2016-06-08 11:00:00,43.7,43.82,43.39,43.74,319953.0,42.5908,42.7078,42.2887,42.6298,319953.0
2016-06-08 12:00:00,43.73,43.74,43.61,43.68,78065.0,42.62,42.6298,42.5031,42.5713,78065.0
2016-06-08 13:00:00,43.68,43.76,43.61,43.64,107793.0,42.5713,42.6493,42.5031,42.5323,107793.0
2016-06-08 14:00:00,43.64,43.83,43.63,43.83,176244.0,42.5323,42.7175,42.5226,42.7175,176244.0
2016-06-08 15:00:00,43.83,43.89,43.72,43.83,534029.0,42.7175,42.776,42.6103,42.7175,534029.0
2016-06-09 09:30:00,43.54,43.83,43.33,43.4,118373.0,42.4349,42.7175,42.2302,42.2984,118373.0
2016-06-09 10:00:00,43.41,43.44,43.07,43.07,400648.0,42.3082,42.3374,41.9768,41.9768,400648.0
2016-06-09 11:00:00,43.07,43.14,42.76,42.82,416701.0,41.9768,42.045,41.6747,41.7331,416701.0
2016-06-09 12:00:00,42.82,43.02,42.75,42.96,429225.0,41.7331,41.9281,41.6649,41.8696,429225.0
2016-06-09 13:00:00,42.97,43.12,42.9,42.94,325877.0,41.8793,42.0255,41.8111,41.8501,325877.0
2016-06-09 14:00:00,42.93,43.1,42.9,43.08,290200.0,41.8403,42.006,41.8111,41.9865,290200.0
2016-06-09 15:00:00,43.08,43.14,42.99,43.01,551463.0,41.9865,42.045,41.8988,41.9183,551463.0
2016-06-10 09:30:00,42.39,42.61,42.19,42.27,284326.0,41.3141,41.5285,41.1191,41.1971,284326.0
2016-06-10 10:00:00,42.27,42.28,42.04,42.14,514336.0,41.1971,41.2068,40.9729,41.0704,514336.0
2016-06-10 11:00:00,42.13,42.23,42.09,42.13,595326.0,41.0606,41.1581,41.0217,41.0606,595326.0
2016-06-10 12:00:00,42.14,42.21,42.03,42.17,555968.0,41.0704,41.1386,40.9632,41.0996,555968.0
2016-06-10 13:00:00,42.17,42.33,42.11,42.14,413319.0,41.0996,41.2556,41.0412,41.0704,413319.0
2016-06-10 14:00:00,42.14,42.15,41.91,41.96,365666.0,41.0704,41.0801,40.8462,40.895,365666.0
2016-06-10 15:00:00,41.95,41.95,41.76,41.84,1387008.0,40.8852,40.8852,40.7,40.778,1387008.0
2016-06-13 09:30:00,41.62,42.49,41.5,42.38,263023.0,40.5636,41.4115,40.4466,41.3043,263023.0
2016-06-13 10:00:00,42.37,42.44,42.13,42.17,242692.0,41.2946,41.3628,41.0606,41.0996,242692.0
2016-06-13 11:00:00,42.18,42.24,41.84,41.9,201633.0,41.1094,41.1679,40.778,40.8365,201633.0
2016-06-13 12:00:00,41.92,42.15,41.91,42.09,496901.0,40.856,41.0801,40.8462,41.0217,496901.0
2016-06-13 13:00:00,42.09,42.2,42.05,42.08,908289.0,41.0217,41.1289,40.9827,41.0119,908289.0
2016-06-13 14:00:00,42.08,42.12,42.0,42.03,357314.0,41.0119,41.0509,40.9339,40.9632,357314.0
2016-06-13 15:00:00,42.04,42.08,41.89,41.98,1119672.0,40.9729,41.0119,40.8267,40.9145,1119672.0
2016-06-14 09:30:00,41.92,42.61,41.78,42.58,271946.0,40.856,41.5285,40.7195,41.4992,271946.0
2016-06-14 10:00:00,42.57,42.75,42.43,42.46,372496.0,41.4895,41.6649,41.353,41.3823,372496.0
2016-06-14 11:00:00,42.44,42.61,42.37,42.45,155342.0,41.3628,41.5285,41.2946,41.3725,155342.0
2016-06-14 12:00:00,42.46,42.64,42.41,42.5,412011.0,41.3823,41.5577,41.3335,41.4213,412011.0
2016-06-14 13:00:00,42.49,42.5,42.28,42.3,340457.0,41.4115,41.4213,41.2068,41.2263,340457.0
2016-06-14 14:00:00,42.3,42.41,42.23,42.27,253500.0,41.2263,41.3335,41.1581,41.1971,253500.0
2016-06-14 15:00:00,42.27,42.39,42.15,42.26,838958.0,41.1971,41.3141,41.0801,41.1873,838958.0
2016-06-15 09:30:00,42.12,42.24,41.4,41.43,451045.0,41.0509,41.1679,40.3492,40.3784,451045.0
2016-06-15 10:00:00,41.42,41.73,41.11,41.24,716609.0,40.3687,40.6708,40.0665,40.1932,716609.0
2016-06-15 11:00:00,41.24,41.71,41.22,41.69,614257.0,40.1932,40.6513,40.1737,40.6318,614257.0
2016-06-15 12:00:00,41.69,41.85,41.67,41.67,178198.0,40.6318,40.7878,40.6123,40.6123,178198.0
2016-06-15 13:00:00,41.67,41.76,41.58,41.59,241049.0,40.6123,40.7,40.5246,40.5344,241049.0
2016-06-15 14:00:00,41.59,41.74,41.47,41.59,424395.0,40.5344,40.6805,40.4174,40.5344,424395.0
2016-06-15 15:00:00,41.6,41.75,41.5,41.59,982329.0,40.5441,40.6903,40.4466,40.5344,982329.0
2016-06-16 09:30:00,41.38,41.52,41.09,41.18,80991.0,40.3297,40.4661,40.047,40.1348,80991.0
2016-06-16 10:00:00,41.18,41.3,41.0,41.29,283056.0,40.1348,40.2517,39.9593,40.242,283056.0
2016-06-16 11:00:00,41.28,41.3,41.0,41.0,236798.0,40.2322,40.2517,39.9593,39.9593,236798.0
2016-06-16 12:00:00,41.01,41.56,41.01,41.52,245941.0,39.9691,40.5051,39.9691,40.4661,245941.0
2016-06-16 13:00:00,41.53,41.6,41.42,41.43,727483.0,40.4759,40.5441,40.3687,40.3784,727483.0
2016-06-16 14:00:00,41.43,41.59,41.42,41.46,272622.0,40.3784,40.5344,40.3687,40.4077,272622.0
2016-06-16 15:00:00,41.46,41.7,41.45,41.68,826096.0,40.4077,40.6416,40.3979,40.6221,826096.0
2016-06-17 09:30:00,41.79,41.79,41.15,41.65,660773.0,40.7293,40.7293,40.1055,40.5928,660773.0
2016-06-17 10:00:00,41.63,41.84,41.63,41.65,285240.0,40.5733,40.778,40.5733,40.5928,285240.0
2016-06-17 11:00:00,41.64,41.81,41.63,41.71,304630.0,40.5831,40.7488,40.5733,40.6513,304630.0
2016-06-17 12:00:00,41.71,41.79,41.6,41.69,158585.0,40.6513,40.7293,40.5441,40.6318,158585.0
2016-06-17 13:00:00,41.68,41.73,41.63,41.71,157099.0,40.6221,40.6708,40.5733,40.6513,157099.0
2016-06-17 14:00:00,41.7,41.8,41.63,41.66,199712.0,40.6416,40.739,40.5733,40.6026,199712.0
2016-06-17 15:00:00,41.67,41.7,41.57,41.69,698556.0,40.6123,40.6416,40.5149,40.6318,698556.0
2016-06-20 09:30:00,41.98,42.2,41.92,42.03,225302.0,40.9145,41.1289,40.856,40.9632,225302.0
2016-06-20 10:00:00,42.03,42.3,42.01,42.22,283922.0,40.9632,41.2263,40.9437,41.1484,283922.0
2016-06-20 11:00:00,42.22,42.32,42.13,42.22,199182.0,41.1484,41.2458,41.0606,41.1484,199182.0
2016-06-20 12:00:00,42.22,42.23,42.07,42.17,187117.0,41.1484,41.1581,41.0022,41.0996,187117.0
2016-06-20 13:00:00,42.17,42.29,42.11,42.29,290621.0,41.0996,41.2166,41.0412,41.2166,290621.0
2016-06-20 14:00:00,42.29,42.5,42.27,42.49,238778.0,41.2166,41.4213,41.1971,41.4115,238778.0
2016-06-20 15:00:00,42.49,42.5,42.17,42.18,454355.0,41.4115,41.4213,41.0996,41.1094,454355.0
2016-06-21 09:30:00,42.14,42.39,41.82,42.1,188462.0,41.0704,41.3141,40.7585,41.0314,188462.0
2016-06-21 10:00:00,42.11,42.37,42.07,42.2,175918.0,41.0412,41.2946,41.0022,41.1289,175918.0
2016-06-21 11:00:00,42.19,42.34,42.15,42.32,145457.0,41.1191,41.2653,41.0801,41.2458,145457.0
2016-06-21 12:00:00,42.31,42.6,42.27,42.57,210702.0,41.2361,41.5187,41.1971,41.4895,210702.0
2016-06-21 13:00:00,42.57,42.76,42.56,42.67,371805.0,41.4895,41.6747,41.4797,41.5869,371805.0
2016-06-21 14:00:00,42.67,42.95,42.66,42.73,318158.0,41.5869,41.8598,41.5772,41.6454,318158.0
2016-06-21 15:00:00,42.72,42.97,42.66,42.84,621166.0,41.6357,41.8793,41.5772,41.7526,621166.0
2016-06-22 09:30:00,42.73,42.86,42.58,42.68,116553.0,41.6454,41.7721,41.4992,41.5967,116553.0
2016-06-22 10:00:00,42.68,43.1,42.67,42.99,153161.0,41.5967,42.006,41.5869,41.8988,153161.0
2016-06-22 11:00:00,42.99,43.12,42.8,42.8,183416.0,41.8988,42.0255,41.7136,41.7136,183416.0
2016-06-22 12:00:00,42.8,42.9,42.67,42.78,161792.0,41.7136,41.8111,41.5869,41.6942,161792.0
2016-06-22 13:00:00,42.77,42.88,42.62,42.86,132795.0,41.6844,41.7916,41.5382,41.7721,132795.0
2016-06-22 14:00:00,42.86,42.92,42.7,42.71,163787.0,41.7721,41.8306,41.6162,41.6259,163787.0
2016-06-22 15:00:00,42.7,42.79,42.57,42.62,361271.0,41.6162,41.7039,41.4895,41.5382,361271.0
2016-06-23 09:30:00,43.1,43.28,42.88,43.09,92509.0,42.006,42.1815,41.7916,41.9963,92509.0
2016-06-23 10:00:00,43.09,43.24,43.01,43.17,181958.0,41.9963,42.1425,41.9183,42.0743,181958.0
2016-06-23 11:00:00,43.16,43.56,43.16,43.55,287224.0,42.0645,42.4544,42.0645,42.4446,287224.0
2016-06-23 12:00:00,43.55,43.6,43.43,43.46,183030.0,42.4446,42.4933,42.3277,42.3569,183030.0
2016-06-23 13:00:00,43.47,43.48,43.37,43.4,73415.0,42.3666,42.3764,42.2692,42.2984,73415.0
2016-06-23 14:00:00,43.41,43.53,43.4,43.47,105658.0,42.3082,42.4251,42.2984,42.3666,105658.0
2016-06-23 15:00:00,43.47,43.6,43.37,43.59,406962.0,42.3666,42.4933,42.2692,42.4836,406962.0
2016-06-24 09:30:00,41.22,42.58,40.94,42.51,568015.0,40.1737,41.4992,39.9009,41.431,568015.0
2016-06-24 10:00:00,42.51,42.7,41.91,41.91,472939.0,41.431,41.6162,40.8462,40.8462,472939.0
2016-06-24 11:00:00,41.94,41.99,41.6,41.73,320731.0,40.8755,40.9242,40.5441,40.6708,320731.0
2016-06-24 12:00:00,41.73,41.79,41.19,41.3,403066.0,40.6708,40.7293,40.1445,40.2517,403066.0
2016-06-24 13:00:00,41.3,41.37,41.08,41.11,486200.0,40.2517,40.3199,40.0373,40.0665,486200.0
2016-06-24 14:00:00,41.11,41.22,40.95,41.17,585311.0,40.0665,40.1737,39.9106,40.125,585311.0
2016-06-24 15:00:00,41.18,41.23,40.79,41.03,1343484.0,40.1348,40.1835,39.7547,39.9886,1343484.0
2016-06-27 09:30:00,40.78,40.94,40.45,40.52,337369.0,39.7449,39.9009,39.4233,39.4915,337369.0
2016-06-27 10:00:00,40.52,40.77,40.43,40.49,442059.0,39.4915,39.7352,39.4038,39.4623,442059.0
2016-06-27 11:00:00,40.48,41.12,40.44,41.08,353961.0,39.4525,40.0763,39.4135,40.0373,353961.0
2016-06-27 12:00:00,41.09,41.22,41.03,41.19,408177.0,40.047,40.1737,39.9886,40.1445,408177.0
2016-06-27 13:00:00,41.19,41.29,41.06,41.12,454868.0,40.1445,40.242,40.0178,40.0763,454868.0
2016-06-27 14:00:00,41.12,41.13,40.89,40.97,690860.0,40.0763,40.086,39.8521,39.9301,690860.0
2016-06-27 15:00:00,40.98,41.21,40.79,41.13,710120.0,39.9398,40.164,39.7547,40.086,710120.0
2016-06-28 09:30:00,41.44,41.84,41.2,41.8,330317.0,40.3882,40.778,40.1543,40.739,330317.0
2016-06-28 10:00:00,41.81,41.94,41.65,41.78,340028.0,40.7488,40.8755,40.5928,40.7195,340028.0
2016-06-28 11:00:00,41.79,42.14,41.7,42.14,386487.0,40.7293,41.0704,40.6416,41.0704,386487.0
2016-06-28 12:00:00,42.14,42.32,42.11,42.24,215396.0,41.0704,41.2458,41.0412,41.1679,215396.0
2016-06-28 13:00:00,42.23,42.29,42.14,42.25,201589.0,41.1581,41.2166,41.0704,41.1776,201589.0
2016-06-28 14:00:00,42.26,42.61,42.26,42.57,269712.0,41.1873,41.5285,41.1873,41.4895,269712.0
2016-06-28 15:00:00,42.57,42.61,42.32,42.43,742462.0,41.4895,41.5285,41.2458,41.353,742462.0
2016-06-29 09:30:00,42.62,43.22,42.53,43.13,305863.0,41.5382,42.123,41.4505,42.0353,305863.0
2016-06-29 10:00:00,43.13,43.27,43.08,43.11,533716.0,42.0353,42.1717,41.9865,42.0158,533716.0
2016-06-29 11:00:00,43.12,43.4,43.03,43.06,423632.0,42.0255,42.2984,41.9378,41.967,423632.0
2016-06-29 12:00:00,43.07,43.4,42.86,42.92,757848.0,41.9768,42.2984,41.7721,41.8306,757848.0
2016-06-29 13:00:00,42.92,43.0,42.7,42.88,549395.0,41.8306,41.9086,41.6162,41.7916,549395.0
2016-06-29 14:00:00,42.89,43.26,42.89,43.25,296645.0,41.8014,42.162,41.8014,42.1522,296645.0
2016-06-29 15:00:00,43.24,43.42,43.2,43.38,803478.0,42.1425,42.3179,42.1035,42.2789,803478.0
2016-06-30 09:30:00,43.29,43.38,42.99,43.31,123886.0,42.1912,42.2789,41.8988,42.2107,123886.0
2016-06-30 10:00:00,43.3,43.31,42.97,43.1,407758.0,42.201,42.2107,41.8793,42.006,407758.0
2016-06-30 11:00:00,43.11,43.24,42.98,43.07,323530.0,42.0158,42.1425,41.8891,41.9768,323530.0
2016-06-30 12:00:00,43.07,43.2,43.05,43.16,226611.0,41.9768,42.1035,41.9573,42.0645,226611.0
2016-06-30 13:00:00,43.16,43.19,42.97,43.03,378268.0,42.0645,42.0937,41.8793,41.9378,378268.0
2016-06-30 14:00:00,43.03,43.23,43.02,43.17,351311.0,41.9378,42.1327,41.9281,42.0743,351311.0
2016-06-30 15:00:00,43.17,43.26,42.97,43.19,1051158.0,42.0743,42.162,41.8793,42.0937,1051158.0
2016-07-01 09:30:00,43.08,43.29,42.96,43.29,162122.0,41.9865,42.1912,41.8696,42.1912,162122.0
2016-07-01 10:00:00,43.3,43.55,43.21,43.26,287637.0,42.201,42.4446,42.1132,42.162,287637.0
2016-07-01 11:00:00,43.25,43.38,43.09,43.22,193280.0,42.1522,42.2789,41.9963,42.123,193280.0
2016-07-01 12:00:00,43.21,43.21,42.94,43.14,166089.0,42.1132,42.1132,41.8501,42.045,166089.0
2016-07-01 13:00:00,43.14,43.19,42.97,43.11,128187.0,42.045,42.0937,41.8793,42.0158,128187.0
2016-07-01 14:00:00,43.1,43.16,43.01,43.09,134044.0,42.006,42.0645,41.9183,41.9963,134044.0
2016-07-01 15:00:00,43.09,43.13,42.88,42.9,951382.0,41.9963,42.0353,41.7916,41.8111,951382.0
2016-07-05 09:30:00,42.92,43.07,42.69,42.79,161801.0,41.8306,41.9768,41.6064,41.7039,161801.0
2016-07-05 10:00:00,42.79,43.24,42.79,43.23,251026.0,41.7039,42.1425,41.7039,42.1327,251026.0
2016-07-05 11:00:00,43.23,43.45,42.98,43.01,292606.0,42.1327,42.3471,41.8891,41.9183,292606.0
2016-07-05 12:00:00,43.0,43.1,42.92,43.05,172876.0,41.9086,42.006,41.8306,41.9573,172876.0
2016-07-05 13:00:00,43.05,43.09,42.95,43.0,147793.0,41.9573,41.9963,41.8598,41.9086,147793.0
2016-07-05 14:00:00,43.01,43.18,43.0,43.06,185900.0,41.9183,42.084,41.9086,41.967,185900.0
2016-07-05 15:00:00,43.06,43.18,42.96,43.13,728381.0,41.967,42.084,41.8696,42.0353,728381.0
2016-07-06 09:30:00,43.01,43.07,42.74,42.76,134475.0,41.9183,41.9768,41.6552,41.6747,134475.0
2016-07-06 10:00:00,42.77,43.09,42.63,43.09,308345.0,41.6844,41.9963,41.548,41.9963,308345.0
2016-07-06 11:00:00,43.11,43.22,42.95,43.07,188773.0,42.0158,42.123,41.8598,41.9768,188773.0
2016-07-06 12:00:00,43.06,43.23,42.98,43.03,274500.0,41.967,42.1327,41.8891,41.9378,274500.0
2016-07-06 13:00:00,43.04,43.12,42.96,42.99,183309.0,41.9476,42.0255,41.8696,41.8988,183309.0
2016-07-06 14:00:00,42.99,43.1,42.94,43.06,262528.0,41.8988,42.006,41.8501,41.967,262528.0
2016-07-06 15:00:00,43.06,43.09,42.93,43.07,974337.0,41.967,41.9963,41.8403,41.9768,974337.0
2016-07-07 09:30:00,43.13,43.41,43.11,43.22,102499.0,42.0353,42.3082,42.0158,42.123,102499.0
2016-07-07 10:00:00,43.21,43.23,43.05,43.15,287330.0,42.1132,42.1327,41.9573,42.0548,287330.0
2016-07-07 11:00:00,43.15,43.24,43.04,43.24,142537.0,42.0548,42.1425,41.9476,42.1425,142537.0
2016-07-07 12:00:00,43.24,43.26,43.08,43.08,179868.0,42.1425,42.162,41.9865,41.9865,179868.0
2016-07-07 13:00:00,43.08,43.15,43.02,43.1,84705.0,41.9865,42.0548,41.9281,42.006,84705.0
2016-07-07 14:00:00,43.1,43.15,42.84,42.84,156223.0,42.006,42.0548,41.7526,41.7526,156223.0
2016-07-07 15:00:00,42.84,42.95,42.75,42.87,371465.0,41.7526,41.8598,41.6649,41.7819,371465.0
2016-07-08 09:30:00,43.12,43.22,42.76,43.05,294553.0,42.0255,42.123,41.6747,41.9573,294553.0
2016-07-08 10:00:00,43.05,43.48,43.05,43.47,297505.0,41.9573,42.3764,41.9573,42.3666,297505.0
2016-07-08 11:00:00,43.46,43.64,43.39,43.46,201411.0,42.3569,42.5323,42.2887,42.3569,201411.0
2016-07-08 12:00:00,43.45,43.53,43.36,43.43,141366.0,42.3471,42.4251,42.2594,42.3277,141366.0
2016-07-08 13:00:00,43.44,43.57,43.42,43.47,154807.0,42.3374,42.4641,42.3179,42.3666,154807.0
2016-07-08 14:00:00,43.47,43.56,43.41,43.48,137459.0,42.3666,42.4544,42.3082,42.3764,137459.0
2016-07-08 15:00:00,43.48,43.56,43.37,43.49,468917.0,42.3764,42.4544,42.2692,42.3861,468917.0
2016-07-11 09:30:00,43.69,43.77,43.54,43.72,145784.0,42.5811,42.659,42.4349,42.6103,145784.0
2016-07-11 10:00:00,43.72,43.91,43.67,43.77,216831.0,42.6103,42.7955,42.5616,42.659,216831.0
2016-07-11 11:00:00,43.79,43.86,43.71,43.76,120178.0,42.6785,42.7467,42.6005,42.6493,120178.0
2016-07-11 12:00:00,43.76,44.03,43.69,43.91,210056.0,42.6493,42.9124,42.5811,42.7955,210056.0
2016-07-11 13:00:00,43.91,44.0,43.9,43.91,124123.0,42.7955,42.8832,42.7857,42.7955,124123.0
2016-07-11 14:00:00,43.92,43.92,43.83,43.91,254349.0,42.8052,42.8052,42.7175,42.7955,254349.0
2016-07-11 15:00:00,43.91,43.97,43.89,43.96,703178.0,42.7955,42.8539,42.776,42.8442,703178.0
2016-07-12 09:30:00,44.02,44.02,43.68,43.73,92034.0,42.9027,42.9027,42.5713,42.62,92034.0
2016-07-12 10:00:00,43.75,44.19,43.7,43.97,341638.0,42.6395,43.0684,42.5908,42.8539,341638.0
2016-07-12 11:00:00,43.97,44.03,43.84,43.96,236387.0,42.8539,42.9124,42.7272,42.8442,236387.0
2016-07-12 12:00:00,43.97,44.02,43.93,43.96,115258.0,42.8539,42.9027,42.815,42.8442,115258.0
2016-07-12 13:00:00,43.97,44.07,43.93,43.97,134419.0,42.8539,42.9514,42.815,42.8539,134419.0
2016-07-12 14:00:00,43.98,43.99,43.76,43.76,114077.0,42.8637,42.8734,42.6493,42.6493,114077.0
2016-07-12 15:00:00,43.76,43.84,43.49,43.56,887478.0,42.6493,42.7272,42.3861,42.4544,887478.0
2016-07-13 09:30:00,43.83,43.89,43.18,43.8,113187.0,42.7175,42.776,42.084,42.6883,113187.0
2016-07-13 10:00:00,43.8,44.02,43.6,44.02,211140.0,42.6883,42.9027,42.4933,42.9027,211140.0
2016-07-13 11:00:00,44.01,44.21,43.82,43.83,231814.0,42.8929,43.0879,42.7078,42.7175,231814.0
2016-07-13 12:00:00,43.83,44.08,43.83,44.08,526456.0,42.7175,42.9612,42.7175,42.9612,526456.0
2016-07-13 13:00:00,44.08,44.09,43.91,43.94,118376.0,42.9612,42.9709,42.7955,42.8247,118376.0
2016-07-13 14:00:00,43.93,43.99,43.86,43.97,448339.0,42.815,42.8734,42.7467,42.8539,448339.0
2016-07-13 15:00:00,43.96,44.18,43.95,44.14,462207.0,42.8442,43.0586,42.8345,43.0196,462207.0
2016-07-14 09:30:00,44.42,44.51,44.12,44.38,130077.0,43.2925,43.3802,43.0001,43.2535,130077.0
2016-07-14 10:00:00,44.38,44.52,44.22,44.28,480202.0,43.2535,43.39,43.0976,43.1561,480202.0
2016-07-14 11:00:00,44.29,44.42,44.23,44.3,440274.0,43.1658,43.2925,43.1073,43.1756,440274.0
2016-07-14 12:00:00,44.3,44.31,44.15,44.21,165127.0,43.1756,43.1853,43.0294,43.0879,165127.0
2016-07-14 13:00:00,44.21,44.25,44.11,44.13,151113.0,43.0879,43.1268,42.9904,43.0099,151113.0
2016-07-14 14:00:00,44.13,44.2,43.97,43.99,239153.0,43.0099,43.0781,42.8539,42.8734,239153.0
2016-07-14 15:00:00,44.0,44.06,43.89,43.94,671387.0,42.8832,42.9417,42.776,42.8247,671387.0
2016-07-15 09:30:00,44.26,44.85,44.03,44.61,792540.0,43.1366,43.7116,42.9124,43.4777,792540.0
2016-07-15 10:00:00,44.6,44.64,44.13,44.16,309938.0,43.468,43.5069,43.0099,43.0391,309938.0
2016-07-15 11:00:00,44.17,44.3,44.08,44.12,120531.0,43.0489,43.1756,42.9612,43.0001,120531.0
2016-07-15 12:00:00,44.13,44.32,44.09,44.28,330775.0,43.0099,43.1951,42.9709,43.1561,330775.0
2016-07-15 13:00:00,44.28,44.36,44.17,44.19,175106.0,43.1561,43.234,43.0489,43.0684,175106.0
2016-07-15 14:00:00,44.2,44.23,44.08,44.14,220433.0,43.0781,43.1073,42.9612,43.0196,220433.0
2016-07-15 15:00:00,44.14,44.39,44.11,44.32,684468.0,43.0196,43.2633,42.9904,43.1951,684468.0
2016-07-18 09:30:00,44.56,44.62,43.92,44.21,300320.0,43.429,43.4874,42.8052,43.0879,300320.0
2016-07-18 10:00:00,44.2,44.55,44.17,44.47,447752.0,43.0781,43.4192,43.0489,43.3413,447752.0
2016-07-18 11:00:00,44.48,44.49,44.35,44.43,204718.0,43.351,43.3607,43.2243,43.3023,204718.0
2016-07-18 12:00:00,44.43,44.48,44.35,44.42,110381.0,43.3023,43.351,43.2243,43.2925,110381.0
2016-07-18 13:00:00,44.43,44.46,44.24,44.31,139289.0,43.3023,43.3315,43.1171,43.1853,139289.0
2016-07-18 14:00:00,44.32,44.38,44.26,44.38,114777.0,43.1951,43.2535,43.1366,43.2535,114777.0
2016-07-18 15:00:00,44.38,44.38,44.26,44.29,342081.0,43.2535,43.2535,43.1366,43.1658,342081.0
2016-07-19 09:30:00,44.23,44.48,44.1,44.21,144409.0,43.1073,43.351,42.9806,43.0879,144409.0
2016-07-19 10:00:00,44.23,44.3,44.08,44.16,76361.0,43.1073,43.1756,42.9612,43.0391,76361.0
2016-07-19 11:00:00,44.17,44.37,44.16,44.27,134985.0,43.0489,43.2438,43.0391,43.1463,134985.0
2016-07-19 12:00:00,44.26,44.29,44.13,44.21,115114.0,43.1366,43.1658,43.0099,43.0879,115114.0
2016-07-19 13:00:00,44.2,44.2,44.05,44.14,105479.0,43.0781,43.0781,42.9319,43.0196,105479.0
2016-07-19 14:00:00,44.13,44.33,44.11,44.24,125593.0,43.0099,43.2048,42.9904,43.1171,125593.0
2016-07-19 15:00:00,44.25,44.33,44.2,44.3,389172.0,43.1268,43.2048,43.0781,43.1756,389172.0
2016-07-20 09:30:00,44.21,44.23,43.92,43.98,180119.0,43.0879,43.1073,42.8052,42.8637,180119.0
2016-07-20 10:00:00,43.97,43.98,43.76,43.9,207508.0,42.8539,42.8637,42.6493,42.7857,207508.0
2016-07-20 11:00:00,43.9,43.96,43.8,43.92,140825.0,42.7857,42.8442,42.6883,42.8052,140825.0
2016-07-20 12:00:00,43.9,44.02,43.9,43.98,93918.0,42.7857,42.9027,42.7857,42.8637,93918.0
2016-07-20 13:00:00,43.97,44.27,43.96,44.25,134895.0,42.8539,43.1463,42.8442,43.1268,134895.0
2016-07-20 14:00:00,44.26,44.41,44.24,44.38,233158.0,43.1366,43.2828,43.1171,43.2535,233158.0
2016-07-20 15:00:00,44.38,44.48,44.32,44.46,422789.0,43.2535,43.351,43.1951,43.3315,422789.0
2016-07-21 09:30:00,44.55,44.67,43.88,44.08,615521.0,43.4192,43.5362,42.7662,42.9612,615521.0
2016-07-21 10:00:00,44.07,44.53,44.06,44.46,509849.0,42.9514,43.3997,42.9417,43.3315,509849.0
2016-07-21 11:00:00,44.46,44.62,44.44,44.55,365208.0,43.3315,43.4874,43.312,43.4192,365208.0
2016-07-21 12:00:00,44.56,44.8,44.5,44.76,216849.0,43.429,43.6629,43.3705,43.6239,216849.0
2016-07-21 13:00:00,44.76,44.8,44.64,44.76,198401.0,43.6239,43.6629,43.5069,43.6239,198401.0
2016-07-21 14:00:00,44.76,44.76,44.56,44.64,305946.0,43.6239,43.6239,43.429,43.5069,305946.0
2016-07-21 15:00:00,44.64,44.67,44.43,44.6,488016.0,43.5069,43.5362,43.3023,43.468,488016.0
2016-07-22 09:30:00,44.85,45.24,44.74,45.19,360497.0,43.7116,44.0917,43.6044,44.043,360497.0
2016-07-22 10:00:00,45.19,45.48,45.16,45.29,311533.0,44.043,44.3256,44.0137,44.1404,311533.0
2016-07-22 11:00:00,45.3,45.31,45.09,45.27,188387.0,44.1502,44.1599,43.9455,44.1209,188387.0
2016-07-22 12:00:00,45.28,45.35,45.18,45.31,378502.0,44.1307,44.1989,44.0332,44.1599,378502.0
2016-07-22 13:00:00,45.31,45.43,45.28,45.32,204707.0,44.1599,44.2769,44.1307,44.1697,204707.0
2016-07-22 14:00:00,45.32,45.37,45.29,45.33,157009.0,44.1697,44.2184,44.1404,44.1794,157009.0
2016-07-22 15:00:00,45.33,45.41,45.31,45.36,462770.0,44.1794,44.2574,44.1599,44.2087,462770.0
2016-07-25 09:30:00,45.42,45.56,44.98,45.02,440745.0,44.2671,44.4036,43.8383,43.8773,440745.0
2016-07-25 10:00:00,45.03,45.27,44.82,45.01,562057.0,43.887,44.1209,43.6824,43.8675,562057.0
2016-07-25 11:00:00,45.01,45.29,44.99,45.14,493969.0,43.8675,44.1404,43.8481,43.9942,493969.0
2016-07-25 12:00:00,45.15,45.26,44.96,45.15,382562.0,44.004,44.1112,43.8188,44.004,382562.0
2016-07-25 13:00:00,45.15,45.22,44.95,44.99,233959.0,44.004,44.0722,43.8091,43.8481,233959.0
2016-07-25 14:00:00,44.99,45.09,44.97,45.03,281148.0,43.8481,43.9455,43.8286,43.887,281148.0
2016-07-25 15:00:00,45.03,45.08,44.79,44.95,1084064.0,43.887,43.9358,43.6531,43.8091,1084064.0
2016-07-26 09:30:00,44.92,45.02,44.35,44.89,385427.0,43.7798,43.8773,43.2243,43.7506,385427.0
2016-07-26 10:00:00,44.9,44.99,44.56,44.56,322675.0,43.7603,43.8481,43.429,43.429,322675.0
2016-07-26 11:00:00,44.56,44.8,44.42,44.6,184023.0,43.429,43.6629,43.2925,43.468,184023.0
2016-07-26 12:00:00,44.6,44.92,44.55,44.87,180163.0,43.468,43.7798,43.4192,43.7311,180163.0
2016-07-26 13:00:00,44.87,44.91,44.57,44.7,390416.0,43.7311,43.7701,43.4387,43.5654,390416.0
2016-07-26 14:00:00,44.71,44.81,44.61,44.72,352555.0,43.5752,43.6726,43.4777,43.5849,352555.0
2016-07-26 15:00:00,44.72,44.95,44.7,44.9,1115500.0,43.5849,43.8091,43.5654,43.7603,1115500.0
2016-07-27 09:30:00,45.77,45.79,44.21,44.45,1356371.0,44.6083,44.6278,43.0879,43.3218,1356371.0
2016-07-27 10:00:00,44.45,44.94,44.44,44.88,822934.0,43.3218,43.7993,43.312,43.7408,822934.0
2016-07-27 11:00:00,44.88,45.86,44.85,45.78,1473456.0,43.7408,44.696,43.7116,44.618,1473456.0
2016-07-27 12:00:00,45.76,45.78,45.39,45.43,462769.0,44.5985,44.618,44.2379,44.2769,462769.0
2016-07-27 13:00:00,45.44,45.61,45.06,45.42,322336.0,44.2866,44.4523,43.9163,44.2671,322336.0
2016-07-27 14:00:00,45.46,45.81,45.18,45.63,389087.0,44.3061,44.6472,44.0332,44.4718,389087.0
2016-07-27 15:00:00,45.63,45.86,45.48,45.55,938601.0,44.4718,44.696,44.3256,44.3938,938601.0
2016-07-28 09:30:00,45.53,45.86,45.33,45.67,305566.0,44.3744,44.696,44.1794,44.5108,305566.0
2016-07-28 10:00:00,45.67,46.13,45.59,45.89,655675.0,44.5108,44.9591,44.4328,44.7252,655675.0
2016-07-28 11:00:00,45.9,46.04,45.83,46.04,307088.0,44.735,44.8714,44.6667,44.8714,307088.0
2016-07-28 12:00:00,46.03,46.04,45.83,45.85,189145.0,44.8617,44.8714,44.6667,44.6862,189145.0
2016-07-28 13:00:00,45.85,46.02,45.84,45.94,171792.0,44.6862,44.8519,44.6765,44.7739,171792.0
2016-07-28 14:00:00,45.94,46.03,45.87,46.02,261257.0,44.7739,44.8617,44.7057,44.8519,261257.0
2016-07-28 15:00:00,46.01,46.17,45.98,46.14,799626.0,44.8422,44.9981,44.8129,44.9689,799626.0
2016-07-29 09:30:00,46.15,46.88,46.04,46.56,672919.0,44.9786,45.6901,44.8714,45.3782,672919.0
2016-07-29 10:00:00,46.56,46.69,46.37,46.57,392301.0,45.3782,45.5049,45.193,45.388,392301.0
2016-07-29 11:00:00,46.57,46.76,46.51,46.76,374993.0,45.388,45.5731,45.3295,45.5731,374993.0
2016-07-29 12:00:00,46.76,46.8,46.24,46.24,302640.0,45.5731,45.6121,45.0663,45.0663,302640.0
2016-07-29 13:00:00,46.24,46.26,46.11,46.12,279897.0,45.0663,45.0858,44.9396,44.9494,279897.0
2016-07-29 14:00:00,46.13,46.26,46.08,46.15,328943.0,44.9591,45.0858,44.9104,44.9786,328943.0
2016-07-29 15:00:00,46.15,46.34,46.15,46.26,449593.0,44.9786,45.1638,44.9786,45.0858,449593.0
2016-08-01 09:30:00,46.46,46.8,46.42,46.68,186584.0,45.2807,45.6121,45.2418,45.4952,186584.0
2016-08-01 10:00:00,46.69,47.05,46.5,46.96,507471.0,45.5049,45.8558,45.3197,45.7681,507471.0
2016-08-01 11:00:00,46.95,46.97,46.81,46.9,349617.0,45.7583,45.7778,45.6219,45.7096,349617.0
2016-08-01 12:00:00,46.9,47.07,46.83,46.96,334627.0,45.7096,45.8753,45.6414,45.7681,334627.0
2016-08-01 13:00:00,46.95,47.0,46.82,46.97,326833.0,45.7583,45.807,45.6316,45.7778,326833.0
2016-08-01 14:00:00,46.97,47.31,46.97,47.3,458664.0,45.7778,46.1092,45.7778,46.0994,458664.0
2016-08-01 15:00:00,47.31,47.31,46.95,46.99,738160.0,46.1092,46.1092,45.7583,45.7973,738160.0
2016-08-02 09:30:00,46.83,47.07,46.59,46.75,203311.0,45.6414,45.8753,45.4074,45.5634,203311.0
2016-08-02 10:00:00,46.74,46.75,46.37,46.45,426687.0,45.5536,45.5634,45.193,45.271,426687.0
2016-08-02 11:00:00,46.45,46.52,46.35,46.39,216218.0,45.271,45.3392,45.1735,45.2125,216218.0
2016-08-02 12:00:00,46.39,46.45,46.24,46.27,130627.0,45.2125,45.271,45.0663,45.0956,130627.0
2016-08-02 13:00:00,46.28,46.34,46.13,46.32,150917.0,45.1053,45.1638,44.9591,45.1443,150917.0
2016-08-02 14:00:00,46.32,46.44,46.26,46.4,168931.0,45.1443,45.2613,45.0858,45.2223,168931.0
2016-08-02 15:00:00,46.41,46.73,46.41,46.73,572868.0,45.232,45.5439,45.232,45.5439,572868.0
2016-08-03 09:30:00,46.72,46.78,46.4,46.69,83297.0,45.5341,45.5926,45.2223,45.5049,83297.0
2016-08-03 10:00:00,46.69,46.8,46.54,46.61,228075.0,45.5049,45.6121,45.3587,45.4269,228075.0
2016-08-03 11:00:00,46.61,46.72,46.46,46.58,157824.0,45.4269,45.5341,45.2807,45.3977,157824.0
2016-08-03 12:00:00,46.59,46.68,46.52,46.62,149505.0,45.4074,45.4952,45.3392,45.4367,149505.0
2016-08-03 13:00:00,46.62,46.67,46.6,46.67,129779.0,45.4367,45.4854,45.4172,45.4854,129779.0
2016-08-03 14:00:00,46.67,46.83,46.61,46.8,469518.0,45.4854,45.6414,45.4269,45.6121,469518.0
2016-08-03 15:00:00,46.8,47.14,46.76,47.12,1061771.0,45.6121,45.9435,45.5731,45.924,1061771.0
2016-08-04 09:30:00,47.14,47.19,46.84,46.88,105558.0,45.9435,45.9922,45.6511,45.6901,105558.0
2016-08-04 10:00:00,46.88,47.15,46.77,47.15,165747.0,45.6901,45.9532,45.5829,45.9532,165747.0
2016-08-04 11:00:00,47.15,47.26,47.12,47.15,165221.0,45.9532,46.0604,45.924,45.9532,165221.0
2016-08-04 12:00:00,47.16,47.23,47.14,47.19,73688.0,45.963,46.0312,45.9435,45.9922,73688.0
2016-08-04 13:00:00,47.18,47.24,47.15,47.21,97964.0,45.9825,46.0409,45.9532,46.0117,97964.0
2016-08-04 14:00:00,47.21,47.25,47.14,47.17,145442.0,46.0117,46.0507,45.9435,45.9727,145442.0
2016-08-04 15:00:00,47.16,47.27,47.14,47.24,427005.0,45.963,46.0702,45.9435,46.0409,427005.0
2016-08-05 09:30:00,47.31,47.75,47.04,47.7,149008.0,46.1092,46.538,45.846,46.4893,149008.0
2016-08-05 10:00:00,47.73,47.73,47.4,47.44,334882.0,46.5185,46.5185,46.1969,46.2359,334882.0
2016-08-05 11:00:00,47.44,47.49,47.3,47.44,169260.0,46.2359,46.2846,46.0994,46.2359,169260.0
2016-08-05 12:00:00,47.44,47.6,47.41,47.6,190348.0,46.2359,46.3918,46.2066,46.3918,190348.0
2016-08-05 13:00:00,47.6,47.65,47.46,47.61,276896.0,46.3918,46.4405,46.2554,46.4016,276896.0
2016-08-05 14:00:00,47.62,47.77,47.56,47.69,373297.0,46.4113,46.5575,46.3528,46.4795,373297.0
2016-08-05 15:00:00,47.69,47.78,47.61,47.69,523963.0,46.4795,46.5672,46.4016,46.4795,523963.0
2016-08-08 09:30:00,47.64,47.85,47.37,47.63,172578.0,46.4308,46.6355,46.1676,46.421,172578.0
2016-08-08 10:00:00,47.66,47.89,47.5,47.86,374734.0,46.4503,46.6744,46.2943,46.6452,374734.0
2016-08-08 11:00:00,47.86,48.02,47.66,47.7,490469.0,46.6452,46.8011,46.4503,46.4893,490469.0
2016-08-08 12:00:00,47.71,47.75,47.52,47.57,111183.0,46.499,46.538,46.3138,46.3626,111183.0
2016-08-08 13:00:00,47.57,47.64,47.39,47.6,158362.0,46.3626,46.4308,46.1871,46.3918,158362.0
2016-08-08 14:00:00,47.59,47.66,47.43,47.48,115897.0,46.3821,46.4503,46.2261,46.2749,115897.0
2016-08-08 15:00:00,47.48,47.59,47.4,47.52,1167432.0,46.2749,46.3821,46.1969,46.3138,1167432.0
2016-08-09 09:30:00,47.75,47.92,47.46,47.5,98295.0,46.538,46.7037,46.2554,46.2943,98295.0
2016-08-09 10:00:00,47.51,47.77,47.51,47.74,143781.0,46.3041,46.5575,46.3041,46.5283,143781.0
2016-08-09 11:00:00,47.74,47.78,47.5,47.5,220535.0,46.5283,46.5672,46.2943,46.2943,220535.0
2016-08-09 12:00:00,47.5,47.57,47.39,47.42,177984.0,46.2943,46.3626,46.1871,46.2164,177984.0
2016-08-09 13:00:00,47.44,47.54,47.4,47.45,182444.0,46.2359,46.3333,46.1969,46.2456,182444.0
2016-08-09 14:00:00,47.46,47.48,47.37,47.44,196750.0,46.2554,46.2749,46.1676,46.2359,196750.0
2016-08-09 15:00:00,47.45,47.61,47.44,47.56,517017.0,46.2456,46.4016,46.2359,46.3528,517017.0
2016-08-10 09:30:00,47.66,47.69,47.3,47.34,189698.0,46.4503,46.4795,46.0994,46.1384,189698.0
2016-08-10 10:00:00,47.34,47.42,47.28,47.33,133773.0,46.1384,46.2164,46.0799,46.1287,133773.0
2016-08-10 11:00:00,47.34,47.36,47.03,47.14,158504.0,46.1384,46.1579,45.8363,45.9435,158504.0
2016-08-10 12:00:00,47.14,47.22,47.1,47.19,173994.0,45.9435,46.0215,45.9045,45.9922,173994.0
2016-08-10 13:00:00,47.2,47.25,47.11,47.14,111878.0,46.002,46.0507,45.9142,45.9435,111878.0
2016-08-10 14:00:00,47.14,47.18,47.0,47.08,169993.0,45.9435,45.9825,45.807,45.885,169993.0
2016-08-10 15:00:00,47.08,47.2,47.05,47.12,444148.0,45.885,46.002,45.8558,45.924,444148.0
2016-08-11 09:30:00,47.03,47.34,47.03,47.19,183097.0,45.8363,46.1384,45.8363,45.9922,183097.0
2016-08-11 10:00:00,47.18,47.22,46.65,46.74,524515.0,45.9825,46.0215,45.4659,45.5536,524515.0
2016-08-11 11:00:00,46.74,46.83,46.61,46.76,269544.0,45.5536,45.6414,45.4269,45.5731,269544.0
2016-08-11 12:00:00,46.76,46.77,46.68,46.76,193972.0,45.5731,45.5829,45.4952,45.5731,193972.0
2016-08-11 13:00:00,46.76,46.83,46.73,46.81,303589.0,45.5731,45.6414,45.5439,45.6219,303589.0
2016-08-11 14:00:00,46.81,47.04,46.79,46.8,235184.0,45.6219,45.846,45.6024,45.6121,235184.0
2016-08-11 15:00:00,46.8,46.88,46.72,46.75,511470.0,45.6121,45.6901,45.5341,45.5634,511470.0
2016-08-12 09:30:00,46.53,47.5,46.53,47.03,247430.0,45.349,46.2943,45.349,45.8363,247430.0
2016-08-12 10:00:00,47.02,47.06,46.81,46.93,207430.0,45.8265,45.8655,45.6219,45.7388,207430.0
2016-08-12 11:00:00,46.94,47.2,46.93,47.1,203022.0,45.7486,46.002,45.7388,45.9045,203022.0
2016-08-12 12:00:00,47.1,47.11,46.9,46.92,174400.0,45.9045,45.9142,45.7096,45.7291,174400.0
2016-08-12 13:00:00,46.91,46.91,46.75,46.82,140909.0,45.7193,45.7193,45.5634,45.6316,140909.0
2016-08-12 14:00:00,46.82,46.85,46.75,46.83,145023.0,45.6316,45.6608,45.5634,45.6414,145023.0
2016-08-12 15:00:00,46.83,46.9,46.77,46.86,323171.0,45.6414,45.7096,45.5829,45.6706,323171.0
2016-08-15 09:30:00,47.05,47.32,46.92,47.01,125613.0,45.8558,46.1189,45.7291,45.8168,125613.0
2016-08-15 10:00:00,47.01,47.25,46.96,47.0,255224.0,45.8168,46.0507,45.7681,45.807,255224.0
2016-08-15 11:00:00,47.0,47.13,46.99,47.13,111405.0,45.807,45.9337,45.7973,45.9337,111405.0
2016-08-15 12:00:00,47.13,47.13,46.98,47.01,90855.0,45.9337,45.9337,45.7875,45.8168,90855.0
2016-08-15 13:00:00,47.02,47.07,46.94,46.95,177627.0,45.8265,45.8753,45.7486,45.7583,177627.0
2016-08-15 14:00:00,46.95,46.96,46.73,46.76,186168.0,45.7583,45.7681,45.5439,45.5731,186168.0
2016-08-15 15:00:00,46.78,46.81,46.63,46.67,495665.0,45.5926,45.6219,45.4464,45.4854,495665.0
2016-08-16 09:30:00,46.66,46.87,46.59,46.78,126860.0,45.4757,45.6803,45.4074,45.5926,126860.0
2016-08-16 10:00:00,46.78,46.81,46.29,46.36,168378.0,45.5926,45.6219,45.1151,45.1833,168378.0
2016-08-16 11:00:00,46.36,46.55,46.31,46.52,125200.0,45.1833,45.3685,45.1346,45.3392,125200.0
2016-08-16 12:00:00,46.52,46.53,46.36,46.45,121457.0,45.3392,45.349,45.1833,45.271,121457.0
2016-08-16 13:00:00,46.45,46.57,46.4,46.53,213315.0,45.271,45.388,45.2223,45.349,213315.0
2016-08-16 14:00:00,46.52,46.54,46.32,46.38,329154.0,45.3392,45.3587,45.1443,45.2028,329154.0
2016-08-16 15:00:00,46.37,46.43,46.16,46.16,303363.0,45.193,45.2515,44.9884,44.9884,303363.0
2016-08-17 09:30:00,46.26,46.44,45.77,46.07,275397.0,45.0858,45.2613,44.6083,44.9006,275397.0
2016-08-17 10:00:00,46.06,46.16,45.85,45.85,261661.0,44.8909,44.9884,44.6862,44.6862,261661.0
2016-08-17 11:00:00,45.86,45.94,45.59,45.62,610349.0,44.696,44.7739,44.4328,44.4621,610349.0
2016-08-17 12:00:00,45.62,46.98,45.6,46.08,1403221.0,44.4621,45.7875,44.4426,44.9104,1403221.0
2016-08-17 13:00:00,46.08,46.43,46.07,46.17,273823.0,44.9104,45.2515,44.9006,44.9981,273823.0
2016-08-17 14:00:00,46.16,46.43,46.06,46.23,152696.0,44.9884,45.2515,44.8909,45.0566,152696.0
2016-08-17 15:00:00,46.23,46.31,46.11,46.3,300318.0,45.0566,45.1346,44.9396,45.1248,300318.0
2016-08-18 09:30:00,46.27,46.7,46.05,46.43,285896.0,45.0956,45.5147,44.8812,45.2515,285896.0
2016-08-18 10:00:00,46.42,46.93,46.39,46.85,760679.0,45.2418,45.7388,45.2125,45.6608,760679.0
2016-08-18 11:00:00,46.87,46.87,46.41,46.47,494167.0,45.6803,45.6803,45.232,45.2905,494167.0
2016-08-18 12:00:00,46.49,46.75,46.43,46.47,151488.0,45.31,45.5634,45.2515,45.2905,151488.0
2016-08-18 13:00:00,46.47,46.61,46.41,46.57,120872.0,45.2905,45.4269,45.232,45.388,120872.0
2016-08-18 14:00:00,46.57,46.73,46.57,46.72,132754.0,45.388,45.5439,45.388,45.5341,132754.0
2016-08-18 15:00:00,46.72,46.95,46.72,46.88,651691.0,45.5341,45.7583,45.5341,45.6901,651691.0
2016-08-19 09:30:00,46.72,46.77,46.19,46.31,240617.0,45.5341,45.5829,45.0176,45.1346,240617.0
2016-08-19 10:00:00,46.3,46.45,46.13,46.33,224764.0,45.1248,45.271,44.9591,45.154,224764.0
2016-08-19 11:00:00,46.33,46.43,46.24,46.28,121457.0,45.154,45.2515,45.0663,45.1053,121457.0
2016-08-19 12:00:00,46.29,46.32,46.01,46.07,109424.0,45.1151,45.1443,44.8422,44.9006,109424.0
2016-08-19 13:00:00,46.04,46.17,45.98,46.06,171560.0,44.8714,44.9981,44.8129,44.8909,171560.0
2016-08-19 14:00:00,46.05,46.31,46.05,46.3,113320.0,44.8812,45.1346,44.8812,45.1248,113320.0
2016-08-19 15:00:00,46.3,46.33,46.17,46.19,383374.0,45.1248,45.154,44.9981,45.0176,383374.0
2016-08-22 09:30:00,46.19,46.46,46.02,46.39,122046.0,45.0176,45.2807,44.8519,45.2125,122046.0
2016-08-22 10:00:00,46.4,46.65,46.36,46.59,129730.0,45.2223,45.4659,45.1833,45.4074,129730.0
2016-08-22 11:00:00,46.6,46.61,46.25,46.27,159903.0,45.4172,45.4269,45.0761,45.0956,159903.0
2016-08-22 12:00:00,46.27,46.49,46.21,46.36,95499.0,45.0956,45.31,45.0371,45.1833,95499.0
2016-08-22 13:00:00,46.36,46.41,46.19,46.35,67662.0,45.1833,45.232,45.0176,45.1735,67662.0
2016-08-22 14:00:00,46.36,46.4,46.29,46.4,64617.0,45.1833,45.2223,45.1151,45.2223,64617.0
2016-08-22 15:00:00,46.41,46.66,46.4,46.63,479933.0,45.232,45.4757,45.2223,45.4464,479933.0
2016-08-23 09:30:00,46.88,47.02,46.64,46.99,82698.0,45.6901,45.8265,45.4562,45.7973,82698.0
2016-08-23 10:00:00,46.99,47.22,46.98,47.05,306057.0,45.7973,46.0215,45.7875,45.8558,306057.0
2016-08-23 11:00:00,47.04,47.05,46.88,46.96,142181.0,45.846,45.8558,45.6901,45.7681,142181.0
2016-08-23 12:00:00,46.95,46.96,46.83,46.87,107409.0,45.7583,45.7681,45.6414,45.6803,107409.0
2016-08-23 13:00:00,46.87,46.94,46.79,46.88,102042.0,45.6803,45.7486,45.6024,45.6901,102042.0
2016-08-23 14:00:00,46.88,46.89,46.73,46.77,170049.0,45.6901,45.6998,45.5439,45.5829,170049.0
2016-08-23 15:00:00,46.78,46.85,46.74,46.75,290402.0,45.5926,45.6608,45.5536,45.5634,290402.0
2016-08-24 09:30:00,46.58,46.97,46.58,46.82,101303.0,45.3977,45.7778,45.3977,45.6316,101303.0
2016-08-24 10:00:00,46.82,46.85,46.64,46.67,108471.0,45.6316,45.6608,45.4562,45.4854,108471.0
2016-08-24 11:00:00,46.66,46.7,46.51,46.53,125616.0,45.4757,45.5147,45.3295,45.349,125616.0
2016-08-24 12:00:00,46.53,46.58,46.5,46.55,260200.0,45.349,45.3977,45.3197,45.3685,260200.0
2016-08-24 13:00:00,46.55,46.55,46.43,46.49,60083.0,45.3685,45.3685,45.2515,45.31,60083.0
2016-08-24 14:00:00,46.5,46.5,46.31,46.42,142410.0,45.3197,45.3197,45.1346,45.2418,142410.0
2016-08-24 15:00:00,46.42,46.42,46.01,46.13,556085.0,45.2418,45.2418,44.8422,44.9591,556085.0
2016-08-25 09:30:00,46.23,46.52,46.05,46.08,95517.0,45.0566,45.3392,44.8812,44.9104,95517.0
2016-08-25 10:00:00,46.07,46.29,46.04,46.11,110288.0,44.9006,45.1151,44.8714,44.9396,110288.0
2016-08-25 11:00:00,46.13,46.22,46.11,46.16,84467.0,44.9591,45.0468,44.9396,44.9884,84467.0
2016-08-25 12:00:00,46.16,46.23,46.1,46.17,117609.0,44.9884,45.0566,44.9299,44.9981,117609.0
2016-08-25 13:00:00,46.17,46.24,46.11,46.24,72521.0,44.9981,45.0663,44.9396,45.0663,72521.0
2016-08-25 14:00:00,46.25,46.3,46.17,46.2,94373.0,45.0761,45.1248,44.9981,45.0273,94373.0
2016-08-25 15:00:00,46.2,46.28,46.16,46.2,354461.0,45.0273,45.1053,44.9884,45.0273,354461.0
2016-08-26 09:30:00,46.34,46.41,46.11,46.15,108181.0,45.1638,45.232,44.9396,44.9786,108181.0
2016-08-26 10:00:00,46.11,46.28,45.87,46.04,210890.0,44.9396,45.1053,44.7057,44.8714,210890.0
2016-08-26 11:00:00,46.05,46.11,45.64,45.7,290853.0,44.8812,44.9396,44.4816,44.54,290853.0
2016-08-26 12:00:00,45.7,45.7,45.37,45.65,233060.0,44.54,44.54,44.2184,44.4913,233060.0
2016-08-26 13:00:00,45.65,45.77,45.54,45.61,134914.0,44.4913,44.6083,44.3841,44.4523,134914.0
2016-08-26 14:00:00,45.61,45.93,45.58,45.83,285253.0,44.4523,44.7642,44.4231,44.6667,285253.0
2016-08-26 15:00:00,45.83,46.0,45.77,45.88,510253.0,44.6667,44.8324,44.6083,44.7155,510253.0
2016-08-29 09:30:00,46.56,47.1,46.42,46.9,450138.0,45.3782,45.9045,45.2418,45.7096,450138.0
2016-08-29 10:00:00,46.93,47.07,46.67,46.76,256649.0,45.7388,45.8753,45.4854,45.5731,256649.0
2016-08-29 11:00:00,46.77,46.81,46.58,46.73,151311.0,45.5829,45.6219,45.3977,45.5439,151311.0
2016-08-29 12:00:00,46.72,46.77,46.56,46.72,266406.0,45.5341,45.5829,45.3782,45.5341,266406.0
2016-08-29 13:00:00,46.73,46.86,46.71,46.74,140382.0,45.5439,45.6706,45.5244,45.5536,140382.0
2016-08-29 14:00:00,46.74,46.84,46.69,46.75,151499.0,45.5536,45.6511,45.5049,45.5634,151499.0
2016-08-29 15:00:00,46.74,46.8,46.57,46.66,802381.0,45.5536,45.6121,45.388,45.4757,802381.0
2016-08-30 09:30:00,46.73,46.91,46.68,46.71,284297.0,45.5439,45.7193,45.4952,45.5244,284297.0
2016-08-30 10:00:00,46.7,46.71,46.1,46.13,394419.0,45.5147,45.5244,44.9299,44.9591,394419.0
2016-08-30 11:00:00,46.12,46.27,45.99,46.05,274891.0,44.9494,45.0956,44.8227,44.8812,274891.0
2016-08-30 12:00:00,46.05,46.09,46.0,46.07,211332.0,44.8812,44.9201,44.8324,44.9006,211332.0
2016-08-30 13:00:00,46.06,46.23,46.05,46.22,157396.0,44.8909,45.0566,44.8812,45.0468,157396.0
2016-08-30 14:00:00,46.22,46.23,46.03,46.04,150380.0,45.0468,45.0566,44.8617,44.8714,150380.0
2016-08-30 15:00:00,46.04,46.05,45.9,46.02,612036.0,44.8714,44.8812,44.735,44.8519,612036.0
2016-08-31 09:30:00,45.92,46.31,45.85,46.02,77340.0,44.7545,45.1346,44.6862,44.8519,77340.0
2016-08-31 10:00:00,46.01,46.11,45.77,45.91,198419.0,44.8422,44.9396,44.6083,44.7447,198419.0
2016-08-31 11:00:00,45.91,45.99,45.82,45.95,200681.0,44.7447,44.8227,44.657,44.7837,200681.0
2016-08-31 12:00:00,45.94,45.94,45.74,45.9,106939.0,44.7739,44.7739,44.579,44.735,106939.0
2016-08-31 13:00:00,45.9,46.04,45.86,45.99,88861.0,44.735,44.8714,44.696,44.8227,88861.0
2016-08-31 14:00:00,45.99,46.13,45.97,45.99,178524.0,44.8227,44.9591,44.8032,44.8227,178524.0
2016-08-31 15:00:00,45.99,46.39,45.96,46.28,816921.0,44.8227,45.2125,44.7934,45.1053,816921.0
2016-09-01 09:30:00,46.33,46.86,46.32,46.46,161815.0,45.154,45.6706,45.1443,45.2807,161815.0
2016-09-01 10:00:00,46.44,46.64,46.13,46.23,302685.0,45.2613,45.4562,44.9591,45.0566,302685.0
2016-09-01 11:00:00,46.22,46.31,46.13,46.3,74524.0,45.0468,45.1346,44.9591,45.1248,74524.0
2016-09-01 12:00:00,46.28,46.51,46.27,46.42,206565.0,45.1053,45.3295,45.0956,45.2418,206565.0
2016-09-01 13:00:00,46.42,46.48,46.39,46.43,217025.0,45.2418,45.3002,45.2125,45.2515,217025.0
2016-09-01 14:00:00,46.43,46.49,46.37,46.41,233378.0,45.2515,45.31,45.193,45.232,233378.0
2016-09-01 15:00:00,46.42,46.43,46.15,46.17,782064.0,45.2418,45.2515,44.9786,44.9981,782064.0
2016-09-02 09:30:00,46.67,46.99,46.63,46.85,319994.0,45.4854,45.7973,45.4464,45.6608,319994.0
2016-09-02 10:00:00,46.87,46.92,46.75,46.87,417464.0,45.6803,45.7291,45.5634,45.6803,417464.0
2016-09-02 11:00:00,46.87,47.12,46.87,47.08,313658.0,45.6803,45.924,45.6803,45.885,313658.0
2016-09-02 12:00:00,47.08,47.09,46.98,47.03,259084.0,45.885,45.8948,45.7875,45.8363,259084.0
2016-09-02 13:00:00,47.03,47.14,46.95,47.03,294313.0,45.8363,45.9435,45.7583,45.8363,294313.0
2016-09-02 14:00:00,47.03,47.17,46.97,47.13,246140.0,45.8363,45.9727,45.7778,45.9337,246140.0
2016-09-02 15:00:00,47.12,47.21,47.11,47.19,396122.0,45.924,46.0117,45.9142,45.9922,396122.0
2016-09-06 09:30:00,47.07,47.23,46.96,47.11,163513.0,45.8753,46.0312,45.7681,45.9142,163513.0
2016-09-06 10:00:00,47.1,47.22,46.75,46.76,273288.0,45.9045,46.0215,45.5634,45.5731,273288.0
2016-09-06 11:00:00,46.76,47.07,46.72,47.06,291837.0,45.5731,45.8753,45.5341,45.8655,291837.0
2016-09-06 12:00:00,47.06,47.29,47.0,47.0,155256.0,45.8655,46.0897,45.807,45.807,155256.0
2016-09-06 13:00:00,47.0,47.13,46.93,47.09,172510.0,45.807,45.9337,45.7388,45.8948,172510.0
2016-09-06 14:00:00,47.08,47.15,47.04,47.15,135368.0,45.885,45.9532,45.846,45.9532,135368.0
2016-09-06 15:00:00,47.14,47.19,47.03,47.13,496731.0,45.9435,45.9922,45.8363,45.9337,496731.0
2016-09-07 09:30:00,46.9,46.99,46.5,46.59,173946.0,45.7096,45.7973,45.3197,45.4074,173946.0
2016-09-07 10:00:00,46.58,46.74,46.36,46.52,425493.0,45.3977,45.5536,45.1833,45.3392,425493.0
2016-09-07 11:00:00,46.51,46.64,46.46,46.59,542567.0,45.3295,45.4562,45.2807,45.4074,542567.0
2016-09-07 12:00:00,46.6,46.62,46.36,46.58,305851.0,45.4172,45.4367,45.1833,45.3977,305851.0
2016-09-07 13:00:00,46.59,46.64,46.5,46.63,180125.0,45.4074,45.4562,45.3197,45.4464,180125.0
2016-09-07 14:00:00,46.62,46.74,46.57,46.7,169215.0,45.4367,45.5536,45.388,45.5147,169215.0
2016-09-07 15:00:00,46.69,46.78,46.59,46.64,597006.0,45.5049,45.5926,45.4074,45.4562,597006.0
2016-09-08 09:30:00,46.56,46.87,46.56,46.57,65654.0,45.3782,45.6803,45.3782,45.388,65654.0
2016-09-08 10:00:00,46.57,46.65,46.37,46.53,135482.0,45.388,45.4659,45.193,45.349,135482.0
2016-09-08 11:00:00,46.54,46.63,46.34,46.55,302481.0,45.3587,45.4464,45.1638,45.3685,302481.0
2016-09-08 12:00:00,46.56,46.64,46.51,46.56,256456.0,45.3782,45.4562,45.3295,45.3782,256456.0
2016-09-08 13:00:00,46.56,46.65,46.45,46.55,506348.0,45.3782,45.4659,45.271,45.3685,506348.0
2016-09-08 14:00:00,46.54,46.62,46.48,46.58,241711.0,45.3587,45.4367,45.3002,45.3977,241711.0
2016-09-08 15:00:00,46.58,46.63,46.48,46.62,478562.0,45.3977,45.4464,45.3002,45.4367,478562.0
2016-09-09 09:30:00,46.01,46.36,45.54,45.63,246180.0,44.8422,45.1833,44.3841,44.4718,246180.0
2016-09-09 10:00:00,45.65,45.69,45.33,45.58,311800.0,44.4913,44.5303,44.1794,44.4231,311800.0
2016-09-09 11:00:00,45.6,45.63,45.22,45.29,482615.0,44.4426,44.4718,44.0722,44.1404,482615.0
2016-09-09 12:00:00,45.29,45.32,44.97,44.97,533668.0,44.1404,44.1697,43.8286,43.8286,533668.0
2016-09-09 13:00:00,44.97,45.0,44.65,44.89,487395.0,43.8286,43.8578,43.5167,43.7506,487395.0
2016-09-09 14:00:00,44.88,44.92,44.62,44.85,253106.0,43.7408,43.7798,43.4874,43.7116,253106.0
2016-09-09 15:00:00,44.84,44.85,44.54,44.56,693545.0,43.7019,43.7116,43.4095,43.429,693545.0
2016-09-12 09:30:00,44.42,45.05,44.27,44.92,197272.0,43.2925,43.9065,43.1463,43.7798,197272.0
2016-09-12 10:00:00,44.91,45.09,44.84,44.94,257113.0,43.7701,43.9455,43.7019,43.7993,257113.0
2016-09-12 11:00:00,44.95,45.35,44.86,45.28,472686.0,43.8091,44.1989,43.7214,44.1307,472686.0
2016-09-12 12:00:00,45.27,45.34,45.13,45.2,291471.0,44.1209,44.1892,43.9845,44.0527,291471.0
2016-09-12 13:00:00,45.21,45.42,45.17,45.34,265835.0,44.0625,44.2671,44.0235,44.1892,265835.0
2016-09-12 14:00:00,45.34,45.92,45.33,45.82,483800.0,44.1892,44.7545,44.1794,44.657,483800.0
2016-09-12 15:00:00,45.82,46.05,45.78,45.86,928547.0,44.657,44.8812,44.618,44.696,928547.0
2016-09-13 09:30:00,45.62,45.87,45.25,45.25,394595.0,44.4621,44.7057,44.1015,44.1015,394595.0
2016-09-13 10:00:00,45.23,45.34,44.76,44.79,592903.0,44.082,44.1892,43.6239,43.6531,592903.0
2016-09-13 11:00:00,44.78,44.9,44.66,44.8,381897.0,43.6434,43.7603,43.5264,43.6629,381897.0
2016-09-13 12:00:00,44.83,44.97,44.7,44.73,249312.0,43.6921,43.8286,43.5654,43.5947,249312.0
2016-09-13 13:00:00,44.74,45.07,44.67,45.0,569434.0,43.6044,43.926,43.5362,43.8578,569434.0
2016-09-13 14:00:00,44.98,45.11,44.86,44.96,262617.0,43.8383,43.965,43.7214,43.8188,262617.0
2016-09-13 15:00:00,44.94,45.37,44.9,45.26,832432.0,43.7993,44.2184,43.7603,44.1112,832432.0
2016-09-14 09:30:00,45.27,45.56,45.24,45.52,203449.0,44.1209,44.4036,44.0917,44.3646,203449.0
2016-09-14 10:00:00,45.51,46.02,45.48,45.86,482214.0,44.3549,44.8519,44.3256,44.696,482214.0
2016-09-14 11:00:00,45.87,46.11,45.77,46.08,465488.0,44.7057,44.9396,44.6083,44.9104,465488.0
2016-09-14 12:00:00,46.08,46.18,45.93,46.03,401981.0,44.9104,45.0079,44.7642,44.8617,401981.0
2016-09-14 13:00:00,46.02,46.21,45.76,45.76,445551.0,44.8519,45.0371,44.5985,44.5985,445551.0
2016-09-14 14:00:00,45.76,45.86,45.55,45.72,374992.0,44.5985,44.696,44.3938,44.5595,374992.0
2016-09-14 15:00:00,45.72,45.82,45.54,45.8,1121289.0,44.5595,44.657,44.3841,44.6375,1121289.0
2016-09-15 09:30:00,45.92,46.28,45.81,46.22,340371.0,44.7545,45.1053,44.6472,45.0468,340371.0
2016-09-15 10:00:00,46.21,46.57,46.13,46.56,469598.0,45.0371,45.388,44.9591,45.3782,469598.0
2016-09-15 11:00:00,46.57,47.1,46.55,46.84,474717.0,45.388,45.9045,45.3685,45.6511,474717.0
2016-09-15 12:00:00,46.83,46.96,46.79,46.89,205192.0,45.6414,45.7681,45.6024,45.6998,205192.0
2016-09-15 13:00:00,46.89,47.33,46.89,47.32,261591.0,45.6998,46.1287,45.6998,46.1189,261591.0
2016-09-15 14:00:00,47.32,47.37,47.1,47.19,284120.0,46.1189,46.1676,45.9045,45.9922,284120.0
2016-09-15 15:00:00,47.19,47.19,46.98,47.1,512397.0,45.9922,45.9922,45.7875,45.9045,512397.0
2016-09-16 09:30:00,46.98,47.58,46.75,46.95,766893.0,45.7875,46.3723,45.5634,45.7583,766893.0
2016-09-16 10:00:00,46.97,47.0,46.67,46.67,380632.0,45.7778,45.807,45.4854,45.4854,380632.0
2016-09-16 11:00:00,46.66,46.87,46.56,46.73,645145.0,45.4757,45.6803,45.3782,45.5439,645145.0
2016-09-16 12:00:00,46.71,46.8,46.4,46.51,371742.0,45.5244,45.6121,45.2223,45.3295,371742.0
2016-09-16 13:00:00,46.5,46.54,46.24,46.38,328439.0,45.3197,45.3587,45.0663,45.2028,328439.0
2016-09-16 14:00:00,46.37,46.72,46.3,46.47,173421.0,45.193,45.5341,45.1248,45.2905,173421.0
2016-09-16 15:00:00,46.48,46.59,46.4,46.45,1181737.0,45.3002,45.4074,45.2223,45.271,1181737.0
2016-09-19 09:30:00,46.53,46.65,46.12,46.38,122319.0,45.349,45.4659,44.9494,45.2028,122319.0
2016-09-19 10:00:00,46.36,46.42,45.88,45.91,336503.0,45.1833,45.2418,44.7155,44.7447,336503.0
2016-09-19 11:00:00,45.92,46.0,45.76,45.76,303504.0,44.7545,44.8324,44.5985,44.5985,303504.0
2016-09-19 12:00:00,45.77,45.88,45.65,45.68,216438.0,44.6083,44.7155,44.4913,44.5205,216438.0
2016-09-19 13:00:00,45.68,45.85,45.66,45.74,146828.0,44.5205,44.6862,44.5011,44.579,146828.0
2016-09-19 14:00:00,45.75,46.01,45.74,45.91,151638.0,44.5888,44.8422,44.579,44.7447,151638.0
2016-09-19 15:00:00,45.91,45.99,45.72,45.85,356519.0,44.7447,44.8227,44.5595,44.6862,356519.0
2016-09-20 09:30:00,46.17,46.17,45.6,45.88,505754.0,44.9981,44.9981,44.4426,44.7155,505754.0
2016-09-20 10:00:00,45.9,45.91,45.06,45.1,768477.0,44.735,44.7447,43.9163,43.9553,768477.0
2016-09-20 11:00:00,45.12,45.13,44.83,44.86,548098.0,43.9748,43.9845,43.6921,43.7214,548098.0
2016-09-20 12:00:00,44.87,44.88,44.56,44.71,605701.0,43.7311,43.7408,43.429,43.5752,605701.0
2016-09-20 13:00:00,44.72,44.75,44.44,44.56,531008.0,43.5849,43.6141,43.312,43.429,531008.0
2016-09-20 14:00:00,44.56,44.76,44.51,44.58,495737.0,43.429,43.6239,43.3802,43.4485,495737.0
2016-09-20 15:00:00,44.59,44.77,44.41,44.42,1212831.0,43.4582,43.6336,43.2828,43.2925,1212831.0
2016-09-21 09:30:00,44.93,45.34,44.52,45.34,394098.0,43.7896,44.1892,43.39,44.1892,394098.0
2016-09-21 10:00:00,45.32,45.51,45.12,45.19,538021.0,44.1697,44.3549,43.9748,44.043,538021.0
2016-09-21 11:00:00,45.19,45.48,45.15,45.41,659637.0,44.043,44.3256,44.004,44.2574,659637.0
2016-09-21 12:00:00,45.41,45.49,45.1,45.38,215661.0,44.2574,44.3354,43.9553,44.2282,215661.0
2016-09-21 13:00:00,45.38,45.53,45.22,45.47,314388.0,44.2282,44.3744,44.0722,44.3159,314388.0
2016-09-21 14:00:00,45.45,45.8,45.38,45.73,610518.0,44.2964,44.6375,44.2282,44.5693,610518.0
2016-09-21 15:00:00,45.73,45.96,45.69,45.8,650782.0,44.5693,44.7934,44.5303,44.6375,650782.0
2016-09-22 09:30:00,46.06,46.26,45.74,45.79,242428.0,44.8909,45.0858,44.579,44.6278,242428.0
2016-09-22 10:00:00,45.79,46.46,45.64,46.28,556610.0,44.6278,45.2807,44.4816,45.1053,556610.0
2016-09-22 11:00:00,46.26,46.53,45.99,46.43,313227.0,45.0858,45.349,44.8227,45.2515,313227.0
2016-09-22 12:00:00,46.42,46.63,46.36,46.47,226626.0,45.2418,45.4464,45.1833,45.2905,226626.0
2016-09-22 13:00:00,46.48,46.75,46.47,46.64,233441.0,45.3002,45.5634,45.2905,45.4562,233441.0
2016-09-22 14:00:00,46.65,46.78,46.52,46.72,289479.0,45.4659,45.5926,45.3392,45.5341,289479.0
2016-09-22 15:00:00,46.71,47.03,46.71,46.96,935414.0,45.5244,45.8363,45.5244,45.7681,935414.0
2016-09-23 09:30:00,46.9,47.33,46.77,47.28,377520.0,45.7096,46.1287,45.5829,46.0799,377520.0
2016-09-23 10:00:00,47.28,47.35,46.96,46.98,358597.0,46.0799,46.1482,45.7681,45.7875,358597.0
2016-09-23 11:00:00,46.98,47.28,46.98,47.14,481315.0,45.7875,46.0799,45.7875,45.9435,481315.0
2016-09-23 12:00:00,47.14,47.35,47.13,47.29,148356.0,45.9435,46.1482,45.9337,46.0897,148356.0
2016-09-23 13:00:00,47.28,47.28,46.95,47.08,118656.0,46.0799,46.0799,45.7583,45.885,118656.0
2016-09-23 14:00:00,47.08,47.29,47.06,47.13,241485.0,45.885,46.0897,45.8655,45.9337,241485.0
2016-09-23 15:00:00,47.13,47.3,47.12,47.2,585035.0,45.9337,46.0994,45.924,46.002,585035.0
2016-09-26 09:30:00,46.69,46.94,46.56,46.89,341327.0,45.5049,45.7486,45.3782,45.6998,341327.0
2016-09-26 10:00:00,46.88,46.98,46.83,46.86,344113.0,45.6901,45.7875,45.6414,45.6706,344113.0
2016-09-26 11:00:00,46.86,47.04,46.79,46.93,215144.0,45.6706,45.846,45.6024,45.7388,215144.0
2016-09-26 12:00:00,46.93,47.0,46.85,46.97,112568.0,45.7388,45.807,45.6608,45.7778,112568.0
2016-09-26 13:00:00,46.97,46.97,46.82,46.91,167577.0,45.7778,45.7778,45.6316,45.7193,167577.0
2016-09-26 14:00:00,46.91,46.95,46.82,46.83,110150.0,45.7193,45.7583,45.6316,45.6414,110150.0
2016-09-26 15:00:00,46.83,46.92,46.79,46.84,427354.0,45.6414,45.7291,45.6024,45.6511,427354.0
2016-09-27 09:30:00,46.81,47.12,46.6,46.99,165739.0,45.6219,45.924,45.4172,45.7973,165739.0
2016-09-27 10:00:00,46.99,47.18,46.79,46.79,216610.0,45.7973,45.9825,45.6024,45.6024,216610.0
2016-09-27 11:00:00,46.77,47.02,46.71,47.02,147510.0,45.5829,45.8265,45.5244,45.8265,147510.0
2016-09-27 12:00:00,47.02,47.05,46.85,46.89,203295.0,45.8265,45.8558,45.6608,45.6998,203295.0
2016-09-27 13:00:00,46.89,46.97,46.82,46.89,104202.0,45.6998,45.7778,45.6316,45.6998,104202.0
2016-09-27 14:00:00,46.9,46.97,46.79,46.79,216660.0,45.7096,45.7778,45.6024,45.6024,216660.0
2016-09-27 15:00:00,46.8,46.89,46.71,46.82,249144.0,45.6121,45.6998,45.5244,45.6316,249144.0
2016-09-28 09:30:00,46.7,46.88,46.51,46.71,113208.0,45.5147,45.6901,45.3295,45.5244,113208.0
2016-09-28 10:00:00,46.71,46.78,46.41,46.44,119869.0,45.5244,45.5926,45.232,45.2613,119869.0
2016-09-28 11:00:00,46.44,46.49,46.33,46.45,104943.0,45.2613,45.31,45.154,45.271,104943.0
2016-09-28 12:00:00,46.44,46.55,46.35,46.46,134455.0,45.2613,45.3685,45.1735,45.2807,134455.0
2016-09-28 13:00:00,46.46,46.67,46.4,46.67,176014.0,45.2807,45.4854,45.2223,45.4854,176014.0
2016-09-28 14:00:00,46.67,46.78,46.59,46.66,202460.0,45.4854,45.5926,45.4074,45.4757,202460.0
2016-09-28 15:00:00,46.67,46.78,46.59,46.73,396846.0,45.4854,45.5926,45.4074,45.5439,396846.0
2016-09-29 09:30:00,46.63,46.74,46.3,46.33,85170.0,45.4464,45.5536,45.1248,45.154,85170.0
2016-09-29 10:00:00,46.32,46.69,46.14,46.53,265472.0,45.1443,45.5049,44.9689,45.349,265472.0
2016-09-29 11:00:00,46.54,46.76,46.52,46.69,179424.0,45.3587,45.5731,45.3392,45.5049,179424.0
2016-09-29 12:00:00,46.68,46.73,46.3,46.33,249063.0,45.4952,45.5439,45.1248,45.154,249063.0
2016-09-29 13:00:00,46.33,46.47,46.21,46.35,380571.0,45.154,45.2905,45.0371,45.1735,380571.0
2016-09-29 14:00:00,46.35,46.65,46.23,46.45,284807.0,45.1735,45.4659,45.0566,45.271,284807.0
2016-09-29 15:00:00,46.44,46.53,46.37,46.37,547269.0,45.2613,45.349,45.193,45.193,547269.0
2016-09-30 09:30:00,46.38,46.79,46.11,46.42,157381.0,45.2028,45.6024,44.9396,45.2418,157381.0
2016-09-30 10:00:00,46.4,46.62,46.25,46.46,379448.0,45.2223,45.4367,45.0761,45.2807,379448.0
2016-09-30 11:00:00,46.46,46.83,46.43,46.8,547123.0,45.2807,45.6414,45.2515,45.6121,547123.0
2016-09-30 12:00:00,46.79,47.03,46.72,47.01,270314.0,45.6024,45.8363,45.5341,45.8168,270314.0
2016-09-30 13:00:00,47.0,47.14,46.95,47.1,397997.0,45.807,45.9435,45.7583,45.9045,397997.0
2016-09-30 14:00:00,47.1,47.11,46.8,46.86,445466.0,45.9045,45.9142,45.6121,45.6706,445466.0
2016-09-30 15:00:00,46.85,46.94,46.64,46.64,694085.0,45.6608,45.7486,45.4562,45.4562,694085.0
2016-10-03 09:30:00,46.46,46.78,46.21,46.49,225917.0,45.2807,45.5926,45.0371,45.31,225917.0
2016-10-03 10:00:00,46.51,47.03,46.49,46.71,378950.0,45.3295,45.8363,45.31,45.5244,378950.0
2016-10-03 11:00:00,46.71,46.76,46.51,46.54,276430.0,45.5244,45.5731,45.3295,45.3587,276430.0
2016-10-03 12:00:00,46.53,46.75,46.51,46.75,161979.0,45.349,45.5634,45.3295,45.5634,161979.0
2016-10-03 13:00:00,46.75,46.79,46.64,46.74,169253.0,45.5634,45.6024,45.4562,45.5536,169253.0
2016-10-03 14:00:00,46.75,46.82,46.66,46.7,172322.0,45.5634,45.6316,45.4757,45.5147,172322.0
2016-10-03 15:00:00,46.7,46.87,46.68,46.81,382341.0,45.5147,45.6803,45.4952,45.6219,382341.0
2016-10-04 09:30:00,46.69,47.16,46.69,46.87,119526.0,45.5049,45.963,45.5049,45.6803,119526.0
2016-10-04 10:00:00,46.86,47.08,46.7,46.95,248738.0,45.6706,45.885,45.5147,45.7583,248738.0
2016-10-04 11:00:00,46.95,47.1,46.85,47.05,344650.0,45.7583,45.9045,45.6608,45.8558,344650.0
2016-10-04 12:00:00,47.03,47.08,46.88,46.98,372377.0,45.8363,45.885,45.6901,45.7875,372377.0
2016-10-04 13:00:00,46.98,47.0,46.65,46.75,345655.0,45.7875,45.807,45.4659,45.5634,345655.0
2016-10-04 14:00:00,46.74,46.83,46.55,46.64,376383.0,45.5536,45.6414,45.3685,45.4562,376383.0
2016-10-04 15:00:00,46.65,46.92,46.58,46.67,1229600.0,45.4659,45.7291,45.3977,45.4854,1229600.0
2016-10-05 09:30:00,46.86,46.86,46.46,46.54,97875.0,45.6706,45.6706,45.2807,45.3587,97875.0
2016-10-05 10:00:00,46.53,46.66,46.25,46.27,312123.0,45.349,45.4757,45.0761,45.0956,312123.0
2016-10-05 11:00:00,46.28,46.45,46.27,46.38,190866.0,45.1053,45.271,45.0956,45.2028,190866.0
2016-10-05 12:00:00,46.38,46.44,46.27,46.28,183963.0,45.2028,45.2613,45.0956,45.1053,183963.0
2016-10-05 13:00:00,46.29,46.35,46.22,46.22,186196.0,45.1151,45.1735,45.0468,45.0468,186196.0
2016-10-05 14:00:00,46.22,46.24,45.99,46.02,374509.0,45.0468,45.0663,44.8227,44.8519,374509.0
2016-10-05 15:00:00,46.01,46.04,45.94,45.99,573445.0,44.8422,44.8714,44.7739,44.8227,573445.0
2016-10-06 09:30:00,45.82,46.02,45.31,45.38,301648.0,44.657,44.8519,44.1599,44.2282,301648.0
2016-10-06 10:00:00,45.39,45.6,45.17,45.56,633111.0,44.2379,44.4426,44.0235,44.4036,633111.0
2016-10-06 11:00:00,45.55,45.66,45.35,45.64,297949.0,44.3938,44.5011,44.1989,44.4816,297949.0
2016-10-06 12:00:00,45.65,45.82,45.52,45.59,260372.0,44.4913,44.657,44.3646,44.4328,260372.0
2016-10-06 13:00:00,45.58,45.6,45.46,45.47,181077.0,44.4231,44.4426,44.3061,44.3159,181077.0
2016-10-06 14:00:00,45.47,45.55,45.42,45.43,178130.0,44.3159,44.3938,44.2671,44.2769,178130.0
2016-10-06 15:00:00,45.42,45.54,45.4,45.43,792028.0,44.2671,44.3841,44.2476,44.2769,792028.0
2016-10-07 09:30:00,45.66,45.66,45.03,45.09,301621.0,44.5011,44.5011,43.887,43.9455,301621.0
2016-10-07 10:00:00,45.11,45.39,45.06,45.26,334680.0,43.965,44.2379,43.9163,44.1112,334680.0
2016-10-07 11:00:00,45.26,45.38,44.85,44.87,213734.0,44.1112,44.2282,43.7116,43.7311,213734.0
2016-10-07 12:00:00,44.89,45.07,44.83,45.02,460969.0,43.7506,43.926,43.6921,43.8773,460969.0
2016-10-07 13:00:00,45.03,45.25,44.98,45.19,314846.0,43.887,44.1015,43.8383,44.043,314846.0
2016-10-07 14:00:00,45.18,45.33,45.11,45.15,355634.0,44.0332,44.1794,43.965,44.004,355634.0
2016-10-07 15:00:00,45.15,45.29,45.11,45.2,580718.0,44.004,44.1404,43.965,44.0527,580718.0
2016-10-10 09:30:00,45.22,45.67,45.12,45.53,159635.0,44.0722,44.5108,43.9748,44.3744,159635.0
2016-10-10 10:00:00,45.52,45.99,45.52,45.88,444832.0,44.3646,44.8227,44.3646,44.7155,444832.0
2016-10-10 11:00:00,45.88,46.04,45.85,45.92,208575.0,44.7155,44.8714,44.6862,44.7545,208575.0
2016-10-10 12:00:00,45.91,45.92,45.71,45.74,107488.0,44.7447,44.7545,44.5498,44.579,107488.0
2016-10-10 13:00:00,45.75,45.99,45.66,45.96,278644.0,44.5888,44.8227,44.5011,44.7934,278644.0
2016-10-10 14:00:00,45.96,46.13,45.93,46.08,151860.0,44.7934,44.9591,44.7642,44.9104,151860.0
2016-10-10 15:00:00,46.09,46.15,46.0,46.07,374411.0,44.9201,44.9786,44.8324,44.9006,374411.0
2016-10-11 09:30:00,46.1,46.1,45.36,45.49,122377.0,44.9299,44.9299,44.2087,44.3354,122377.0
2016-10-11 10:00:00,45.49,45.79,45.41,45.74,185308.0,44.3354,44.6278,44.2574,44.579,185308.0
2016-10-11 11:00:00,45.74,45.74,45.4,45.48,147001.0,44.579,44.579,44.2476,44.3256,147001.0
2016-10-11 12:00:00,45.48,45.71,45.47,45.57,112958.0,44.3256,44.5498,44.3159,44.4133,112958.0
2016-10-11 13:00:00,45.58,45.59,45.21,45.28,210537.0,44.4231,44.4328,44.0625,44.1307,210537.0
2016-10-11 14:00:00,45.29,45.43,45.14,45.36,219173.0,44.1404,44.2769,43.9942,44.2087,219173.0
2016-10-11 15:00:00,45.36,45.56,45.33,45.53,355344.0,44.2087,44.4036,44.1794,44.3744,355344.0
2016-10-12 09:30:00,45.53,45.72,45.43,45.66,59819.0,44.3744,44.5595,44.2769,44.5011,59819.0
2016-10-12 10:00:00,45.68,45.89,45.51,45.79,192527.0,44.5205,44.7252,44.3549,44.6278,192527.0
2016-10-12 11:00:00,45.79,45.86,45.76,45.8,78842.0,44.6278,44.696,44.5985,44.6375,78842.0
2016-10-12 12:00:00,45.8,46.03,45.74,45.98,80021.0,44.6375,44.8617,44.579,44.8129,80021.0
2016-10-12 13:00:00,45.96,45.97,45.82,45.93,175156.0,44.7934,44.8032,44.657,44.7642,175156.0
2016-10-12 14:00:00,45.94,46.07,45.89,46.0,158416.0,44.7739,44.9006,44.7252,44.8324,158416.0
2016-10-12 15:00:00,46.0,46.06,45.9,45.96,371201.0,44.8324,44.8909,44.735,44.7934,371201.0
2016-10-13 09:30:00,45.51,45.67,45.19,45.4,275819.0,44.3549,44.5108,44.043,44.2476,275819.0
2016-10-13 10:00:00,45.39,45.49,44.99,45.48,518715.0,44.2379,44.3354,43.8481,44.3256,518715.0
2016-10-13 11:00:00,45.47,45.56,45.32,45.45,346058.0,44.3159,44.4036,44.1697,44.2964,346058.0
2016-10-13 12:00:00,45.45,45.67,45.37,45.55,161257.0,44.2964,44.5108,44.2184,44.3938,161257.0
2016-10-13 13:00:00,45.55,45.72,45.52,45.7,175652.0,44.3938,44.5595,44.3646,44.54,175652.0
2016-10-13 14:00:00,45.71,45.94,45.59,45.91,261013.0,44.5498,44.7739,44.4328,44.7447,261013.0
2016-10-13 15:00:00,45.92,45.95,45.75,45.93,774134.0,44.7545,44.7837,44.5888,44.7642,774134.0
2016-10-14 09:30:00,45.97,46.88,45.82,46.84,180465.0,44.8032,45.6901,44.657,45.6511,180465.0
2016-10-14 10:00:00,46.83,46.92,46.59,46.75,500452.0,45.6414,45.7291,45.4074,45.5634,500452.0
2016-10-14 11:00:00,46.75,46.79,46.34,46.49,303559.0,45.5634,45.6024,45.1638,45.31,303559.0
2016-10-14 12:00:00,46.47,46.6,46.37,46.47,168810.0,45.2905,45.4172,45.193,45.2905,168810.0
2016-10-14 13:00:00,46.46,46.63,46.41,46.46,149105.0,45.2807,45.4464,45.232,45.2807,149105.0
2016-10-14 14:00:00,46.44,46.53,46.22,46.25,212492.0,45.2613,45.349,45.0468,45.0761,212492.0
2016-10-14 15:00:00,46.26,46.37,46.15,46.15,437808.0,45.0858,45.193,44.9786,44.9786,437808.0
2016-10-17 09:30:00,46.01,46.21,45.96,46.12,146547.0,44.8422,45.0371,44.7934,44.9494,146547.0
2016-10-17 10:00:00,46.11,46.21,46.0,46.02,168840.0,44.9396,45.0371,44.8324,44.8519,168840.0
2016-10-17 11:00:00,46.03,46.22,45.98,46.18,122997.0,44.8617,45.0468,44.8129,45.0079,122997.0
2016-10-17 12:00:00,46.18,46.24,46.12,46.24,89475.0,45.0079,45.0663,44.9494,45.0663,89475.0
2016-10-17 13:00:00,46.24,46.25,46.11,46.12,88514.0,45.0663,45.0761,44.9396,44.9494,88514.0
2016-10-17 14:00:00,46.12,46.36,46.11,46.36,143476.0,44.9494,45.1833,44.9396,45.1833,143476.0
2016-10-17 15:00:00,46.36,46.46,46.3,46.43,303252.0,45.1833,45.2807,45.1248,45.2515,303252.0
2016-10-18 09:30:00,46.83,47.11,46.77,46.95,339085.0,45.6414,45.9142,45.5829,45.7583,339085.0
2016-10-18 10:00:00,46.95,47.11,46.82,46.92,185209.0,45.7583,45.9142,45.6316,45.7291,185209.0
2016-10-18 11:00:00,46.93,47.17,46.87,47.15,294354.0,45.7388,45.9727,45.6803,45.9532,294354.0
2016-10-18 12:00:00,47.16,47.42,47.14,47.33,397206.0,45.963,46.2164,45.9435,46.1287,397206.0
2016-10-18 13:00:00,47.33,47.4,47.17,47.37,336495.0,46.1287,46.1969,45.9727,46.1676,336495.0
2016-10-18 14:00:00,47.37,47.43,47.3,47.31,349392.0,46.1676,46.2261,46.0994,46.1092,349392.0
2016-10-18 15:00:00,47.31,47.35,47.25,47.26,575946.0,46.1092,46.1482,46.0507,46.0604,575946.0
2016-10-19 09:30:00,47.01,47.17,46.73,46.73,138098.0,45.8168,45.9727,45.5439,45.5439,138098.0
2016-10-19 10:00:00,46.72,46.93,46.69,46.88,239187.0,45.5341,45.7388,45.5049,45.6901,239187.0
2016-10-19 11:00:00,46.88,47.06,46.8,46.84,998546.0,45.6901,45.8655,45.6121,45.6511,998546.0
2016-10-19 12:00:00,46.85,46.87,46.73,46.86,615972.0,45.6608,45.6803,45.5439,45.6706,615972.0
2016-10-19 13:00:00,46.86,47.14,46.85,47.14,189738.0,45.6706,45.9435,45.6608,45.9435,189738.0
2016-10-19 14:00:00,47.14,47.3,47.14,47.18,162393.0,45.9435,46.0994,45.9435,45.9825,162393.0
2016-10-19 15:00:00,47.18,47.26,47.13,47.24,355472.0,45.9825,46.0604,45.9337,46.0409,355472.0
2016-10-20 09:30:00,46.95,47.06,46.41,46.68,185166.0,45.7583,45.8655,45.232,45.4952,185166.0
2016-10-20 10:00:00,46.69,46.82,46.61,46.77,311187.0,45.5049,45.6316,45.4269,45.5829,311187.0
2016-10-20 11:00:00,46.78,46.9,46.61,46.68,395373.0,45.5926,45.7096,45.4269,45.4952,395373.0
2016-10-20 12:00:00,46.68,47.07,46.68,47.06,307262.0,45.4952,45.8753,45.4952,45.8655,307262.0
2016-10-20 13:00:00,47.05,47.06,46.83,46.87,104269.0,45.8558,45.8655,45.6414,45.6803,104269.0
2016-10-20 14:00:00,46.85,46.94,46.8,46.87,91249.0,45.6608,45.7486,45.6121,45.6803,91249.0
2016-10-20 15:00:00,46.87,46.97,46.79,46.96,357449.0,45.6803,45.7778,45.6024,45.7681,357449.0
2016-10-21 09:30:00,46.78,46.94,46.51,46.92,450949.0,45.5926,45.7486,45.3295,45.7291,450949.0
2016-10-21 10:00:00,46.93,46.97,46.57,46.57,714810.0,45.7388,45.7778,45.388,45.388,714810.0
2016-10-21 11:00:00,46.58,47.19,46.57,46.9,980005.0,45.3977,45.9922,45.388,45.7096,980005.0
2016-10-21 12:00:00,46.91,47.04,46.8,46.91,383484.0,45.7193,45.846,45.6121,45.7193,383484.0
2016-10-21 13:00:00,46.9,47.06,46.78,46.86,693553.0,45.7096,45.8655,45.5926,45.6706,693553.0
2016-10-21 14:00:00,46.87,46.87,46.61,46.71,535309.0,45.6803,45.6803,45.4269,45.5244,535309.0
2016-10-21 15:00:00,46.71,46.77,46.5,46.67,1473686.0,45.5244,45.5829,45.3197,45.4854,1473686.0
2016-10-24 09:30:00,48.23,50.32,48.23,49.5,5916422.0,47.0058,49.0428,47.0058,48.2436,5916422.0
2016-10-24 10:00:00,49.51,50.11,49.45,49.93,2170314.0,48.2533,48.8381,48.1949,48.6627,2170314.0
2016-10-24 11:00:00,49.94,50.22,49.86,50.02,2002544.0,48.6724,48.9453,48.5944,48.7504,2002544.0
2016-10-24 12:00:00,50.03,50.18,49.81,50.14,1848153.0,48.7601,48.9063,48.5457,48.8673,1848153.0
2016-10-24 13:00:00,50.14,50.84,50.09,50.79,2976213.0,48.8673,49.5496,48.8186,49.5008,2976213.0
2016-10-24 14:00:00,50.8,51.17,50.48,51.11,2313881.0,49.5106,49.8712,49.1987,49.8127,2313881.0
2016-10-24 15:00:00,51.11,51.26,50.98,51.08,2868884.0,49.8127,49.9589,49.686,49.7835,2868884.0
2016-10-25 09:30:00,51.08,51.5,50.73,51.07,1740888.0,49.7835,50.1928,49.4424,49.7737,1740888.0
2016-10-25 10:00:00,51.08,51.56,50.98,51.11,1534547.0,49.7835,50.2513,49.686,49.8127,1534547.0
2016-10-25 11:00:00,51.12,51.15,50.87,50.96,1170094.0,49.8225,49.8517,49.5788,49.6665,1170094.0
2016-10-25 12:00:00,50.96,50.97,50.42,50.63,1508831.0,49.6665,49.6763,49.1402,49.3449,1508831.0
2016-10-25 13:00:00,50.63,50.93,50.55,50.72,945742.0,49.3449,49.6373,49.2669,49.4326,945742.0
2016-10-25 14:00:00,50.73,50.77,50.19,50.21,1041201.0,49.4424,49.4813,48.9161,48.9356,1041201.0
2016-10-25 15:00:00,50.21,50.24,49.34,49.51,3081335.0,48.9356,48.9648,48.0876,48.2533,3081335.0
2016-10-26 09:30:00,49.59,50.31,49.54,49.9,820502.0,48.3313,49.033,48.2826,48.6334,820502.0
2016-10-26 10:00:00,49.9,50.15,49.74,49.92,758329.0,48.6334,48.8771,48.4775,48.6529,758329.0
2016-10-26 11:00:00,49.92,49.99,49.67,49.67,781934.0,48.6529,48.7211,48.4093,48.4093,781934.0
2016-10-26 12:00:00,49.67,49.86,49.67,49.83,359256.0,48.4093,48.5944,48.4093,48.5652,359256.0
2016-10-26 13:00:00,49.83,49.86,49.55,49.62,386432.0,48.5652,48.5944,48.2923,48.3605,386432.0
2016-10-26 14:00:00,49.62,49.92,49.51,49.81,372310.0,48.3605,48.6529,48.2533,48.5457,372310.0
2016-10-26 15:00:00,49.81,49.89,49.26,49.38,5619920.0,48.5457,48.6237,48.0097,48.1266,5619920.0
2016-10-27 09:30:00,49.46,49.48,48.85,49.21,376762.0,48.2046,48.2241,47.6101,47.9609,376762.0
2016-10-27 10:00:00,49.21,49.36,48.97,49.11,562235.0,47.9609,48.1071,47.727,47.8635,562235.0
2016-10-27 11:00:00,49.11,49.41,49.08,49.36,503363.0,47.8635,48.1559,47.8342,48.1071,503363.0
2016-10-27 12:00:00,49.37,49.41,48.98,49.08,230969.0,48.1169,48.1559,47.7368,47.8342,230969.0
2016-10-27 13:00:00,49.09,49.48,49.08,49.48,507121.0,47.844,48.2241,47.8342,48.2241,507121.0
2016-10-27 14:00:00,49.47,49.66,49.33,49.57,838679.0,48.2143,48.3995,48.0779,48.3118,838679.0
2016-10-27 15:00:00,49.58,49.61,49.28,49.4,736718.0,48.3216,48.3508,48.0292,48.1461,736718.0
2016-10-28 09:30:00,49.15,49.88,49.15,49.29,418845.0,47.9025,48.6139,47.9025,48.0389,418845.0
2016-10-28 10:00:00,49.28,49.61,48.99,49.57,466341.0,48.0292,48.3508,47.7465,48.3118,466341.0
2016-10-28 11:00:00,49.58,49.63,49.5,49.6,277459.0,48.3216,48.3703,48.2436,48.341,277459.0
2016-10-28 12:00:00,49.61,49.77,49.56,49.72,303618.0,48.3508,48.5067,48.3021,48.458,303618.0
2016-10-28 13:00:00,49.72,49.74,49.22,49.29,430304.0,48.458,48.4775,47.9707,48.0389,430304.0
2016-10-28 14:00:00,49.32,49.59,49.22,49.55,387689.0,48.0682,48.3313,47.9707,48.2923,387689.0
2016-10-28 15:00:00,49.55,49.58,49.21,49.27,550659.0,48.2923,48.3216,47.9609,48.0194,550659.0
2016-10-31 09:30:00,49.54,49.75,49.23,49.23,390186.0,48.2826,48.4872,47.9804,47.9804,390186.0
2016-10-31 10:00:00,49.24,49.56,49.24,49.43,210115.0,47.9902,48.3021,47.9902,48.1754,210115.0
2016-10-31 11:00:00,49.44,49.77,49.43,49.77,301393.0,48.1851,48.5067,48.1754,48.5067,301393.0
2016-10-31 12:00:00,49.77,49.92,49.76,49.82,309957.0,48.5067,48.6529,48.497,48.5555,309957.0
2016-10-31 13:00:00,49.83,49.86,49.66,49.76,251010.0,48.5652,48.5944,48.3995,48.497,251010.0
2016-10-31 14:00:00,49.76,49.78,49.56,49.59,387507.0,48.497,48.5165,48.3021,48.3313,387507.0
2016-10-31 15:00:00,49.6,49.76,49.57,49.63,872048.0,48.341,48.497,48.3118,48.3703,872048.0
2016-11-01 09:30:00,49.59,49.73,49.27,49.58,180155.0,48.3313,48.4677,48.0194,48.3216,180155.0
2016-11-01 10:00:00,49.59,49.62,49.4,49.47,292648.0,48.3313,48.3605,48.1461,48.2143,292648.0
2016-11-01 11:00:00,49.46,49.62,49.4,49.61,230699.0,48.2046,48.3605,48.1461,48.3508,230699.0
2016-11-01 12:00:00,49.6,49.62,49.18,49.32,269099.0,48.341,48.3605,47.9317,48.0682,269099.0
2016-11-01 13:00:00,49.32,49.34,48.87,48.89,298533.0,48.0682,48.0876,47.6296,47.6491,298533.0
2016-11-01 14:00:00,48.88,49.15,48.74,49.07,439355.0,47.6393,47.9025,47.5029,47.8245,439355.0
2016-11-01 15:00:00,49.07,49.24,48.95,49.2,600775.0,47.8245,47.9902,47.7075,47.9512,600775.0
2016-11-02 09:30:00,49.16,49.54,49.16,49.5,245907.0,47.9122,48.2826,47.9122,48.2436,245907.0
2016-11-02 10:00:00,49.5,49.68,48.99,49.08,445793.0,48.2436,48.419,47.7465,47.8342,445793.0
2016-11-02 11:00:00,49.1,49.16,48.67,48.92,550284.0,47.8537,47.9122,47.4347,47.6783,550284.0
2016-11-02 12:00:00,48.92,49.28,48.92,49.22,249359.0,47.6783,48.0292,47.6783,47.9707,249359.0
2016-11-02 13:00:00,49.21,49.24,48.91,49.03,221653.0,47.9609,47.9902,47.6686,47.7855,221653.0
2016-11-02 14:00:00,49.05,49.2,48.91,49.02,329231.0,47.805,47.9512,47.6686,47.7758,329231.0
2016-11-02 15:00:00,49.0,49.29,48.98,49.08,824318.0,47.7563,48.0389,47.7368,47.8342,824318.0
2016-11-03 09:30:00,49.18,49.69,49.12,49.46,213044.0,47.9317,48.4288,47.8732,48.2046,213044.0
2016-11-03 10:00:00,49.46,49.67,49.13,49.42,289742.0,48.2046,48.4093,47.883,48.1656,289742.0
2016-11-03 11:00:00,49.41,49.81,49.35,49.69,451433.0,48.1559,48.5457,48.0974,48.4288,451433.0
2016-11-03 12:00:00,49.68,49.72,49.49,49.57,296192.0,48.419,48.458,48.2338,48.3118,296192.0
2016-11-03 13:00:00,49.56,49.65,49.5,49.57,318777.0,48.3021,48.3898,48.2436,48.3118,318777.0
2016-11-03 14:00:00,49.58,49.82,49.51,49.75,321580.0,48.3216,48.5555,48.2533,48.4872,321580.0
2016-11-03 15:00:00,49.75,49.75,49.39,49.43,1785553.0,48.4872,48.4872,48.1364,48.1754,1785553.0
2016-11-04 09:30:00,48.7,49.36,48.7,48.94,331278.0,47.4639,48.1071,47.4639,47.6978,331278.0
2016-11-04 10:00:00,48.96,50.5,48.95,49.35,970760.0,47.7173,49.2182,47.7075,48.0974,970760.0
2016-11-04 11:00:00,49.36,49.49,49.24,49.43,202072.0,48.1071,48.2338,47.9902,48.1754,202072.0
2016-11-04 12:00:00,49.42,49.65,49.42,49.43,191363.0,48.1656,48.3898,48.1656,48.1754,191363.0
2016-11-04 13:00:00,49.42,49.58,49.39,49.5,165376.0,48.1656,48.3216,48.1364,48.2436,165376.0
2016-11-04 14:00:00,49.49,49.55,49.4,49.43,208602.0,48.2338,48.2923,48.1461,48.1754,208602.0
2016-11-04 15:00:00,49.42,49.47,49.25,49.26,674900.0,48.1656,48.2143,47.9999,48.0097,674900.0
2016-11-07 09:30:00,50.3,50.79,49.91,50.66,461343.0,49.0233,49.5008,48.6432,49.3741,461343.0
2016-11-07 10:00:00,50.65,50.66,50.24,50.45,745337.0,49.3644,49.3741,48.9648,49.1695,745337.0
2016-11-07 11:00:00,50.43,50.78,50.3,50.67,503821.0,49.15,49.4911,49.0233,49.3839,503821.0
2016-11-07 12:00:00,50.67,50.72,50.34,50.39,207512.0,49.3839,49.4326,49.0623,49.111,207512.0
2016-11-07 13:00:00,50.38,50.55,50.36,50.43,177203.0,49.1012,49.2669,49.0818,49.15,177203.0
2016-11-07 14:00:00,50.43,50.45,50.32,50.35,181430.0,49.15,49.1695,49.0428,49.072,181430.0
2016-11-07 15:00:00,50.35,50.4,50.19,50.26,990147.0,49.072,49.1207,48.9161,48.9843,990147.0
2016-11-08 09:30:00,50.37,50.64,50.06,50.12,239244.0,49.0915,49.3546,48.7894,48.8478,239244.0
2016-11-08 10:00:00,50.11,50.29,50.07,50.21,195307.0,48.8381,49.0135,48.7991,48.9356,195307.0
2016-11-08 11:00:00,50.2,50.41,50.15,50.4,195306.0,48.9258,49.1305,48.8771,49.1207,195306.0
2016-11-08 12:00:00,50.4,50.63,50.36,50.62,145111.0,49.1207,49.3449,49.0818,49.3352,145111.0
2016-11-08 13:00:00,50.63,50.66,50.42,50.59,142291.0,49.3449,49.3741,49.1402,49.3059,142291.0
2016-11-08 14:00:00,50.6,50.65,50.36,50.4,207400.0,49.3157,49.3644,49.0818,49.1207,207400.0
2016-11-08 15:00:00,50.4,50.54,50.31,50.36,435705.0,49.1207,49.2572,49.033,49.0818,435705.0
2016-11-09 09:30:00,49.04,52.43,48.96,51.69,925706.0,47.7953,51.0992,47.7173,50.378,925706.0
2016-11-09 10:00:00,51.7,52.21,51.19,51.82,1270898.0,50.3877,50.8848,49.8907,50.5047,1270898.0
2016-11-09 11:00:00,51.82,52.64,51.72,52.24,818589.0,50.5047,51.3039,50.4072,50.914,818589.0
2016-11-09 12:00:00,52.25,52.61,51.98,52.54,371680.0,50.9238,51.2746,50.6606,51.2064,371680.0
2016-11-09 13:00:00,52.54,52.58,51.82,52.19,582801.0,51.2064,51.2454,50.5047,50.8653,582801.0
2016-11-09 14:00:00,52.19,52.35,52.0,52.3,402117.0,50.8653,51.0212,50.6801,50.9725,402117.0
2016-11-09 15:00:00,52.33,52.99,52.27,52.91,2279260.0,51.0018,51.645,50.9433,51.567,2279260.0
2016-11-10 09:30:00,52.9,53.05,52.46,52.79,686444.0,51.5573,51.7035,51.1285,51.4501,686444.0
2016-11-10 10:00:00,52.8,52.84,51.19,51.51,1272590.0,51.4598,51.4988,49.8907,50.2026,1272590.0
2016-11-10 11:00:00,51.5,51.95,51.35,51.42,786379.0,50.1928,50.6314,50.0466,50.1148,786379.0
2016-11-10 12:00:00,51.41,51.51,50.91,51.21,535596.0,50.1051,50.2026,49.6178,49.9102,535596.0
2016-11-10 13:00:00,51.21,51.95,51.21,51.93,350673.0,49.9102,50.6314,49.9102,50.6119,350673.0
2016-11-10 14:00:00,51.93,52.15,51.83,51.92,531764.0,50.6119,50.8263,50.5144,50.6022,531764.0
2016-11-10 15:00:00,51.93,52.14,51.87,52.11,1371937.0,50.6119,50.8166,50.5534,50.7873,1371937.0
2016-11-11 09:30:00,51.93,52.06,51.45,51.87,189917.0,50.6119,50.7386,50.1441,50.5534,189917.0
2016-11-11 10:00:00,51.85,52.02,51.71,51.98,539127.0,50.5339,50.6996,50.3975,50.6606,539127.0
2016-11-11 11:00:00,51.95,52.23,51.81,52.21,418009.0,50.6314,50.9043,50.495,50.8848,418009.0
2016-11-11 12:00:00,52.21,52.81,52.18,52.45,647680.0,50.8848,51.4696,50.8556,51.1187,647680.0
2016-11-11 13:00:00,52.46,52.65,52.35,52.52,277914.0,51.1285,51.3136,51.0212,51.1869,277914.0
2016-11-11 14:00:00,52.51,52.63,52.23,52.26,270164.0,51.1772,51.2941,50.9043,50.9335,270164.0
2016-11-11 15:00:00,52.26,52.49,52.24,52.45,546405.0,50.9335,51.1577,50.914,51.1187,546405.0
2016-11-14 09:30:00,51.78,52.65,51.78,52.52,513184.0,50.4657,51.3136,50.4657,51.1869,513184.0
2016-11-14 10:00:00,52.53,53.05,52.45,52.92,635664.0,51.1967,51.7035,51.1187,51.5768,635664.0
2016-11-14 11:00:00,52.91,53.44,52.82,53.24,940322.0,51.567,52.0836,51.4793,51.8887,940322.0
2016-11-14 12:00:00,53.25,53.81,53.2,53.55,929753.0,51.8984,52.4442,51.8497,52.1908,929753.0
2016-11-14 13:00:00,53.53,53.63,53.03,53.15,717110.0,52.1713,52.2688,51.684,51.8009,717110.0
2016-11-14 14:00:00,53.15,53.36,53.14,53.3,667369.0,51.8009,52.0056,51.7912,51.9471,667369.0
2016-11-14 15:00:00,53.29,53.29,52.68,52.83,1309511.0,51.9374,51.9374,51.3429,51.4891,1309511.0
2016-11-15 09:30:00,52.84,53.23,52.32,53.16,297848.0,51.4988,51.8789,50.992,51.8107,297848.0
2016-11-15 10:00:00,53.19,53.23,52.68,52.75,531016.0,51.8399,51.8789,51.3429,51.4111,531016.0
2016-11-15 11:00:00,52.76,52.77,52.41,52.62,567954.0,51.4208,51.4306,51.0797,51.2844,567954.0
2016-11-15 12:00:00,52.62,52.76,52.6,52.7,519579.0,51.2844,51.4208,51.2649,51.3624,519579.0
2016-11-15 13:00:00,52.7,52.88,52.63,52.81,242810.0,51.3624,51.5378,51.2941,51.4696,242810.0
2016-11-15 14:00:00,52.81,53.18,52.76,53.15,451762.0,51.4696,51.8302,51.4208,51.8009,451762.0
2016-11-15 15:00:00,53.14,53.52,53.09,53.36,755551.0,51.7912,52.1615,51.7425,52.0056,755551.0
2016-11-16 09:30:00,52.9,52.9,52.04,52.34,687500.0,51.5573,51.5573,50.7191,51.0115,687500.0
2016-11-16 10:00:00,52.34,52.62,52.05,52.3,557820.0,51.0115,51.2844,50.7289,50.9725,557820.0
2016-11-16 11:00:00,52.31,52.31,52.04,52.09,364814.0,50.9823,50.9823,50.7191,50.7678,364814.0
2016-11-16 12:00:00,52.09,52.55,52.08,52.38,347112.0,50.7678,51.2162,50.7581,51.0505,347112.0
2016-11-16 13:00:00,52.39,52.39,52.18,52.27,179990.0,51.0602,51.0602,50.8556,50.9433,179990.0
2016-11-16 14:00:00,52.28,52.63,52.18,52.5,732994.0,50.953,51.2941,50.8556,51.1674,732994.0
2016-11-16 15:00:00,52.51,52.76,52.5,52.64,668230.0,51.1772,51.4208,51.1674,51.3039,668230.0
2016-11-17 09:30:00,52.53,52.89,52.4,52.74,297571.0,51.1967,51.5475,51.07,51.4013,297571.0
2016-11-17 10:00:00,52.74,53.19,52.6,53.11,355372.0,51.4013,51.8399,51.2649,51.762,355372.0
2016-11-17 11:00:00,53.11,53.25,53.03,53.11,175177.0,51.762,51.8984,51.684,51.762,175177.0
2016-11-17 12:00:00,53.1,53.29,53.08,53.22,144081.0,51.7522,51.9374,51.7327,51.8692,144081.0
2016-11-17 13:00:00,53.21,53.27,53.1,53.14,149214.0,51.8594,51.9179,51.7522,51.7912,149214.0
2016-11-17 14:00:00,53.13,53.27,53.08,53.22,233940.0,51.7814,51.9179,51.7327,51.8692,233940.0
2016-11-17 15:00:00,53.21,53.41,53.17,53.29,1073979.0,51.8594,52.0543,51.8204,51.9374,1073979.0
2016-11-18 09:30:00,53.03,53.65,52.99,53.51,179167.0,51.684,52.2882,51.645,52.1518,179167.0
2016-11-18 10:00:00,53.49,53.56,53.25,53.28,115080.0,52.1323,52.2005,51.8984,51.9276,115080.0
2016-11-18 11:00:00,53.28,53.46,53.18,53.31,193589.0,51.9276,52.1031,51.8302,51.9569,193589.0
2016-11-18 12:00:00,53.31,53.54,53.27,53.54,98748.0,51.9569,52.181,51.9179,52.181,98748.0
2016-11-18 13:00:00,53.54,53.59,53.41,53.41,168232.0,52.181,52.2298,52.0543,52.0543,168232.0
2016-11-18 14:00:00,53.43,53.52,53.43,53.46,152568.0,52.0738,52.1615,52.0738,52.1031,152568.0
2016-11-18 15:00:00,53.46,53.65,53.44,53.49,475375.0,52.1031,52.2882,52.0836,52.1323,475375.0
2016-11-21 09:30:00,53.4,53.87,53.2,53.56,233605.0,52.0446,52.5027,51.8497,52.2005,233605.0
2016-11-21 10:00:00,53.56,53.59,53.0,53.2,503480.0,52.2005,52.2298,51.6547,51.8497,503480.0
2016-11-21 11:00:00,53.2,53.78,53.1,53.78,392838.0,51.8497,52.4149,51.7522,52.4149,392838.0
2016-11-21 12:00:00,53.78,53.81,53.58,53.66,282258.0,52.4149,52.4442,52.22,52.298,282258.0
2016-11-21 13:00:00,53.66,53.66,53.4,53.57,349768.0,52.298,52.298,52.0446,52.2103,349768.0
2016-11-21 14:00:00,53.56,53.62,53.43,53.57,344823.0,52.2005,52.259,52.0738,52.2103,344823.0
2016-11-21 15:00:00,53.57,53.68,53.49,53.62,626433.0,52.2103,52.3175,52.1323,52.259,626433.0
2016-11-22 09:30:00,53.55,54.25,53.55,53.81,495997.0,52.1908,52.873,52.1908,52.4442,495997.0
2016-11-22 10:00:00,53.81,54.44,53.8,54.35,560950.0,52.4442,53.0582,52.4344,52.9705,560950.0
2016-11-22 11:00:00,54.36,54.37,54.17,54.3,412704.0,52.9802,52.99,52.795,52.9217,412704.0
2016-11-22 12:00:00,54.3,54.46,54.23,54.44,335921.0,52.9217,53.0777,52.8535,53.0582,335921.0
2016-11-22 13:00:00,54.43,54.56,54.37,54.52,471281.0,53.0484,53.1751,52.99,53.1362,471281.0
2016-11-22 14:00:00,54.52,54.54,54.2,54.24,409471.0,53.1362,53.1557,52.8243,52.8633,409471.0
2016-11-22 15:00:00,54.23,54.28,54.05,54.13,640644.0,52.8535,52.9023,52.6781,52.7561,640644.0
2016-11-23 09:30:00,54.09,54.59,53.23,53.26,596409.0,52.7171,53.2044,51.8789,51.9081,596409.0
2016-11-23 10:00:00,53.26,54.16,53.2,54.15,506202.0,51.9081,52.7853,51.8497,52.7756,506202.0
2016-11-23 11:00:00,54.15,54.16,53.81,53.97,436758.0,52.7756,52.7853,52.4442,52.6001,436758.0
2016-11-23 12:00:00,53.98,54.05,53.84,53.85,243611.0,52.6099,52.6781,52.4734,52.4832,243611.0
2016-11-23 13:00:00,53.85,54.15,53.84,53.94,238814.0,52.4832,52.7756,52.4734,52.5709,238814.0
2016-11-23 14:00:00,53.96,54.18,53.93,54.12,279548.0,52.5904,52.8048,52.5611,52.7463,279548.0
2016-11-23 15:00:00,54.12,54.28,53.99,54.24,788880.0,52.7463,52.9023,52.6196,52.8633,788880.0
2016-11-25 09:30:00,54.2,54.5,54.02,54.48,137119.0,52.8243,53.1167,52.6489,53.0972,137119.0
2016-11-25 10:00:00,54.47,54.83,54.43,54.74,186676.0,53.0874,53.4383,53.0484,53.3506,186676.0
2016-11-25 11:00:00,54.74,54.79,54.4,54.48,209851.0,53.3506,53.3993,53.0192,53.0972,209851.0
2016-11-25 12:00:00,54.48,54.72,54.42,54.52,573113.0,53.0972,53.3311,53.0387,53.1362,573113.0
2016-11-28 09:30:00,54.58,54.69,54.02,54.21,225839.0,53.1946,53.3018,52.6489,52.834,225839.0
2016-11-28 10:00:00,54.21,54.58,53.92,54.35,535078.0,52.834,53.1946,52.5514,52.9705,535078.0
2016-11-28 11:00:00,54.35,54.65,54.35,54.46,472028.0,52.9705,53.2629,52.9705,53.0777,472028.0
2016-11-28 12:00:00,54.46,54.89,54.41,54.79,521365.0,53.0777,53.4968,53.029,53.3993,521365.0
2016-11-28 13:00:00,54.79,54.8,54.64,54.78,367829.0,53.3993,53.4091,53.2531,53.3896,367829.0
2016-11-28 14:00:00,54.79,54.87,54.62,54.77,455740.0,53.3993,53.4773,53.2336,53.3798,455740.0
2016-11-28 15:00:00,54.77,54.93,54.73,54.88,946828.0,53.3798,53.5358,53.3408,53.487,946828.0
2016-11-29 09:30:00,54.88,55.44,54.68,55.0,424242.0,53.487,54.0328,53.2921,53.604,424242.0
2016-11-29 10:00:00,55.01,55.29,54.95,55.23,560248.0,53.6137,53.8866,53.5553,53.8281,560248.0
2016-11-29 11:00:00,55.23,55.53,55.08,55.43,428569.0,53.8281,54.1205,53.682,54.0231,428569.0
2016-11-29 12:00:00,55.43,55.66,55.33,55.53,402946.0,54.0231,54.2472,53.9256,54.1205,402946.0
2016-11-29 13:00:00,55.53,55.74,55.49,55.6,436705.0,54.1205,54.3252,54.0815,54.1888,436705.0
2016-11-29 14:00:00,55.61,55.66,55.35,55.38,346515.0,54.1985,54.2472,53.9451,53.9743,346515.0
2016-11-29 15:00:00,55.38,55.39,55.21,55.29,672055.0,53.9743,53.9841,53.8087,53.8866,672055.0
2016-11-30 09:30:00,55.36,56.0,55.36,55.61,402204.0,53.9548,54.5786,53.9548,54.1985,402204.0
2016-11-30 10:00:00,55.61,55.67,54.88,54.89,817621.0,54.1985,54.257,53.487,53.4968,817621.0
2016-11-30 11:00:00,54.89,54.91,54.36,54.37,597056.0,53.4968,53.5163,52.9802,52.99,597056.0
2016-11-30 12:00:00,54.37,54.57,54.34,54.57,489658.0,52.99,53.1849,52.9607,53.1849,489658.0
2016-11-30 13:00:00,54.57,54.64,54.32,54.45,350259.0,53.1849,53.2531,52.9412,53.0679,350259.0
2016-11-30 14:00:00,54.45,54.45,54.17,54.29,450062.0,53.0679,53.0679,52.795,52.912,450062.0
2016-11-30 15:00:00,54.3,54.38,54.11,54.13,1100904.0,52.9217,52.9997,52.7366,52.7561,1100904.0
2016-12-01 09:30:00,54.01,54.43,53.68,54.15,414019.0,52.6391,53.0484,52.3175,52.7756,414019.0
2016-12-01 10:00:00,54.14,54.43,54.04,54.14,583239.0,52.7658,53.0484,52.6683,52.7658,583239.0
2016-12-01 11:00:00,54.14,54.31,54.11,54.2,457475.0,52.7658,52.9315,52.7366,52.8243,457475.0
2016-12-01 12:00:00,54.2,54.2,53.89,54.0,354574.0,52.8243,52.8243,52.5222,52.6294,354574.0
2016-12-01 13:00:00,53.99,53.99,53.75,53.77,386057.0,52.6196,52.6196,52.3857,52.4052,386057.0
2016-12-01 14:00:00,53.76,54.19,53.75,54.11,522643.0,52.3955,52.8145,52.3857,52.7366,522643.0
2016-12-01 15:00:00,54.11,54.25,53.91,54.16,1209723.0,52.7366,52.873,52.5416,52.7853,1209723.0
2016-12-02 09:30:00,54.52,54.68,53.97,54.03,277185.0,53.1362,53.2921,52.6001,52.6586,277185.0
2016-12-02 10:00:00,54.02,54.29,53.73,54.19,663042.0,52.6489,52.912,52.3662,52.8145,663042.0
2016-12-02 11:00:00,54.2,54.72,54.18,54.62,220264.0,52.8243,53.3311,52.8048,53.2336,220264.0
2016-12-02 12:00:00,54.63,54.67,54.26,54.46,167170.0,53.2434,53.2824,52.8828,53.0777,167170.0
2016-12-02 13:00:00,54.47,54.49,54.12,54.32,276513.0,53.0874,53.1069,52.7463,52.9412,276513.0
2016-12-02 14:00:00,54.32,54.37,54.11,54.18,411582.0,52.9412,52.99,52.7366,52.8048,411582.0
2016-12-02 15:00:00,54.18,54.41,54.11,54.33,626728.0,52.8048,53.029,52.7366,52.951,626728.0
2016-12-05 09:30:00,54.5,54.75,54.45,54.75,220849.0,53.1167,53.3603,53.0679,53.3603,220849.0
2016-12-05 10:00:00,54.73,54.89,54.63,54.71,204514.0,53.3408,53.4968,53.2434,53.3213,204514.0
2016-12-05 11:00:00,54.7,55.04,54.67,54.93,330856.0,53.3116,53.643,53.2824,53.5358,330856.0
2016-12-05 12:00:00,54.93,54.99,54.78,54.98,192337.0,53.5358,53.5942,53.3896,53.5845,192337.0
2016-12-05 13:00:00,54.97,55.08,54.93,55.01,115819.0,53.5747,53.682,53.5358,53.6137,115819.0
2016-12-05 14:00:00,55.0,55.06,54.89,55.01,188721.0,53.604,53.6625,53.4968,53.6137,188721.0
2016-12-05 15:00:00,55.01,55.1,54.9,54.92,392551.0,53.6137,53.7014,53.5065,53.526,392551.0
2016-12-06 09:30:00,54.92,55.19,54.42,54.81,324913.0,53.526,53.7892,53.0387,53.4188,324913.0
2016-12-06 10:00:00,54.82,54.96,54.64,54.88,145613.0,53.4286,53.565,53.2531,53.487,145613.0
2016-12-06 11:00:00,54.87,55.2,54.81,55.0,177336.0,53.4773,53.7989,53.4188,53.604,177336.0
2016-12-06 12:00:00,55.0,55.07,54.65,54.7,245507.0,53.604,53.6722,53.2629,53.3116,245507.0
2016-12-06 13:00:00,54.7,55.0,54.46,54.81,570181.0,53.3116,53.604,53.0777,53.4188,570181.0
2016-12-06 14:00:00,54.82,56.56,54.8,56.09,2066290.0,53.4286,55.1244,53.4091,54.6663,2066290.0
2016-12-06 15:00:00,56.09,56.59,54.74,55.89,3066034.0,54.6663,55.1536,53.3506,54.4714,3066034.0
2016-12-07 09:30:00,56.59,57.11,55.85,56.85,1025566.0,55.1536,55.6604,54.4324,55.407,1025566.0
2016-12-07 10:00:00,56.83,57.42,56.74,57.25,1262902.0,55.3875,55.9626,55.2998,55.7969,1262902.0
2016-12-07 11:00:00,57.26,57.61,57.21,57.32,715324.0,55.8066,56.1477,55.7579,55.8651,715324.0
2016-12-07 12:00:00,57.32,58.09,57.29,58.09,635144.0,55.8651,56.6156,55.8359,56.6156,635144.0
2016-12-07 13:00:00,58.09,58.36,57.88,58.16,609034.0,56.6156,56.8787,56.4109,56.6838,609034.0
2016-12-07 14:00:00,58.17,58.26,57.88,58.13,902629.0,56.6935,56.7812,56.4109,56.6545,902629.0
2016-12-07 15:00:00,58.14,58.29,58.01,58.27,1431234.0,56.6643,56.8105,56.5376,56.791,1431234.0
2016-12-08 09:30:00,58.29,58.38,57.88,58.25,616557.0,56.8105,56.8982,56.4109,56.7715,616557.0
2016-12-08 10:00:00,58.27,59.01,58.13,58.99,512285.0,56.791,57.5122,56.6545,57.4927,512285.0
2016-12-08 11:00:00,58.98,59.08,58.58,58.83,635571.0,57.483,57.5804,57.0931,57.3368,635571.0
2016-12-08 12:00:00,58.82,58.84,58.35,58.5,351690.0,57.327,57.3465,56.869,57.0151,351690.0
2016-12-08 13:00:00,58.5,58.71,58.38,58.61,331213.0,57.0151,57.2198,56.8982,57.1224,331213.0
2016-12-08 14:00:00,58.61,58.62,58.28,58.44,334739.0,57.1224,57.1321,56.8007,56.9567,334739.0
2016-12-08 15:00:00,58.44,58.49,58.33,58.44,798747.0,56.9567,57.0054,56.8495,56.9567,798747.0
2016-12-09 09:30:00,58.47,58.54,57.7,57.84,230876.0,56.9859,57.0541,56.2354,56.3719,230876.0
2016-12-09 10:00:00,57.84,57.95,56.94,57.19,511785.0,56.3719,56.4791,55.4947,55.7384,511785.0
2016-12-09 11:00:00,57.2,57.25,56.49,56.82,531632.0,55.7481,55.7969,55.0562,55.3778,531632.0
2016-12-09 12:00:00,56.84,57.1,56.64,57.02,307899.0,55.3973,55.6507,55.2024,55.5727,307899.0
2016-12-09 13:00:00,57.02,57.11,56.91,56.99,309835.0,55.5727,55.6604,55.4655,55.5435,309835.0
2016-12-09 14:00:00,57.0,57.06,56.67,56.76,326292.0,55.5532,55.6117,55.2316,55.3193,326292.0
2016-12-09 15:00:00,56.76,56.78,56.56,56.64,729895.0,55.3193,55.3388,55.1244,55.2024,729895.0
2016-12-12 09:30:00,56.55,56.7,55.77,56.34,530737.0,55.1146,55.2608,54.3544,54.91,530737.0
2016-12-12 10:00:00,56.36,56.53,56.07,56.19,628125.0,54.9295,55.0951,54.6468,54.7638,628125.0
2016-12-12 11:00:00,56.19,56.2,55.8,55.96,311493.0,54.7638,54.7735,54.3837,54.5396,311493.0
2016-12-12 12:00:00,55.98,56.09,55.81,56.04,361774.0,54.5591,54.6663,54.3934,54.6176,361774.0
2016-12-12 13:00:00,56.03,56.13,56.02,56.07,572864.0,54.6078,54.7053,54.5981,54.6468,572864.0
2016-12-12 14:00:00,56.06,56.1,55.97,56.0,276402.0,54.6371,54.6761,54.5494,54.5786,276402.0
2016-12-12 15:00:00,56.0,56.11,55.92,56.02,762146.0,54.5786,54.6858,54.5006,54.5981,762146.0
2016-12-13 09:30:00,56.46,56.98,56.33,56.78,412066.0,55.0269,55.5337,54.9002,55.3388,412066.0
2016-12-13 10:00:00,56.77,56.95,56.5,56.73,608294.0,55.3291,55.5045,55.0659,55.2901,608294.0
2016-12-13 11:00:00,56.72,56.79,56.59,56.68,588971.0,55.2803,55.3485,55.1536,55.2413,588971.0
2016-12-13 12:00:00,56.67,56.7,56.61,56.66,413654.0,55.2316,55.2608,55.1731,55.2218,413654.0
2016-12-13 13:00:00,56.66,56.71,56.6,56.67,213070.0,55.2218,55.2706,55.1634,55.2316,213070.0
2016-12-13 14:00:00,56.67,56.71,56.59,56.64,186431.0,55.2316,55.2706,55.1536,55.2024,186431.0
2016-12-13 15:00:00,56.64,56.7,56.54,56.55,444165.0,55.2024,55.2608,55.1049,55.1146,444165.0
2016-12-14 09:30:00,56.65,56.74,56.15,56.4,199557.0,55.2121,55.2998,54.7248,54.9684,199557.0
2016-12-14 10:00:00,56.4,56.62,56.35,56.53,146479.0,54.9684,55.1829,54.9197,55.0951,146479.0
2016-12-14 11:00:00,56.54,56.6,56.2,56.27,203514.0,55.1049,55.1634,54.7735,54.8417,203514.0
2016-12-14 12:00:00,56.28,56.55,56.2,56.49,185680.0,54.8515,55.1146,54.7735,55.0562,185680.0
2016-12-14 13:00:00,56.5,57.08,56.49,57.0,548645.0,55.0659,55.6312,55.0562,55.5532,548645.0
2016-12-14 14:00:00,57.0,57.0,56.16,56.42,268318.0,55.5532,55.5532,54.7345,54.9879,268318.0
2016-12-14 15:00:00,56.4,56.87,56.26,56.45,1117810.0,54.9684,55.4265,54.832,55.0172,1117810.0
2016-12-15 09:30:00,56.25,57.08,56.21,57.08,172937.0,54.8223,55.6312,54.7833,55.6312,172937.0
2016-12-15 10:00:00,57.07,57.21,56.75,57.08,527052.0,55.6214,55.7579,55.3096,55.6312,527052.0
2016-12-15 11:00:00,57.1,57.51,57.08,57.19,435125.0,55.6507,56.0503,55.6312,55.7384,435125.0
2016-12-15 12:00:00,57.19,57.65,57.19,57.57,505869.0,55.7384,56.1867,55.7384,56.1087,505869.0
2016-12-15 13:00:00,57.56,57.56,56.77,56.81,240643.0,56.099,56.099,55.3291,55.368,240643.0
2016-12-15 14:00:00,56.82,57.13,56.76,57.03,266340.0,55.3778,55.6799,55.3193,55.5825,266340.0
2016-12-15 15:00:00,57.02,57.32,56.94,57.15,485791.0,55.5727,55.8651,55.4947,55.6994,485791.0
2016-12-16 09:30:00,57.43,57.43,56.72,57.18,655511.0,55.9723,55.9723,55.2803,55.7286,655511.0
2016-12-16 10:00:00,57.17,57.17,56.87,56.9,225482.0,55.7189,55.7189,55.4265,55.4558,225482.0
2016-12-16 11:00:00,56.92,57.11,56.52,57.07,225698.0,55.4752,55.6604,55.0854,55.6214,225698.0
2016-12-16 12:00:00,57.07,57.45,56.95,57.31,356821.0,55.6214,55.9918,55.5045,55.8553,356821.0
2016-12-16 13:00:00,57.32,57.56,57.13,57.13,658892.0,55.8651,56.099,55.6799,55.6799,658892.0
2016-12-16 14:00:00,57.13,57.18,57.03,57.08,112037.0,55.6799,55.7286,55.5825,55.6312,112037.0
2016-12-16 15:00:00,57.08,57.12,56.84,56.91,319408.0,55.6312,55.6702,55.3973,55.4655,319408.0
2016-12-19 09:30:00,57.13,57.56,56.95,57.54,98880.0,55.6799,56.099,55.5045,56.0795,98880.0
2016-12-19 10:00:00,57.52,58.01,57.44,57.91,208968.0,56.06,56.5376,55.982,56.4401,208968.0
2016-12-19 11:00:00,57.9,58.15,57.7,57.77,129157.0,56.4304,56.674,56.2354,56.3037,129157.0
2016-12-19 12:00:00,57.76,57.91,57.68,57.81,86161.0,56.2939,56.4401,56.216,56.3427,86161.0
2016-12-19 13:00:00,57.81,57.9,57.66,57.88,96757.0,56.3427,56.4304,56.1965,56.4109,96757.0
2016-12-19 14:00:00,57.89,57.9,57.73,57.82,134193.0,56.4206,56.4304,56.2647,56.3524,134193.0
2016-12-19 15:00:00,57.83,57.87,57.51,57.7,402411.0,56.3621,56.4011,56.0503,56.2354,402411.0
2016-12-20 09:30:00,57.72,58.1,57.7,57.81,160796.0,56.2549,56.6253,56.2354,56.3427,160796.0
2016-12-20 10:00:00,57.83,58.2,57.74,58.05,255600.0,56.3621,56.7228,56.2744,56.5766,255600.0
2016-12-20 11:00:00,58.06,58.06,57.87,57.96,142274.0,56.5863,56.5863,56.4011,56.4889,142274.0
2016-12-20 12:00:00,57.96,58.03,57.87,57.98,87788.0,56.4889,56.5571,56.4011,56.5083,87788.0
2016-12-20 13:00:00,57.96,58.05,57.84,57.94,100088.0,56.4889,56.5766,56.3719,56.4694,100088.0
2016-12-20 14:00:00,57.94,57.97,57.74,57.76,89290.0,56.4694,56.4986,56.2744,56.2939,89290.0
2016-12-20 15:00:00,57.76,57.97,57.7,57.97,261466.0,56.2939,56.4986,56.2354,56.4986,261466.0
2016-12-21 09:30:00,58.37,58.37,57.81,57.89,141838.0,56.8884,56.8884,56.3427,56.4206,141838.0
2016-12-21 10:00:00,57.89,57.99,57.62,57.64,184267.0,56.4206,56.5181,56.1575,56.177,184267.0
2016-12-21 11:00:00,57.65,57.96,57.64,57.73,133381.0,56.1867,56.4889,56.177,56.2647,133381.0
2016-12-21 12:00:00,57.74,57.98,57.73,57.97,65923.0,56.2744,56.5083,56.2647,56.4986,65923.0
2016-12-21 13:00:00,57.96,58.05,57.91,58.03,86130.0,56.4889,56.5766,56.4401,56.5571,86130.0
2016-12-21 14:00:00,58.03,58.09,57.94,57.97,156641.0,56.5571,56.6156,56.4694,56.4986,156641.0
2016-12-21 15:00:00,57.97,57.97,57.7,57.72,491260.0,56.4986,56.4986,56.2354,56.2549,491260.0
2016-12-22 09:30:00,58.31,58.31,57.36,57.81,177345.0,56.83,56.83,55.9041,56.3427,177345.0
2016-12-22 10:00:00,57.81,58.09,57.74,57.76,157400.0,56.3427,56.6156,56.2744,56.2939,157400.0
2016-12-22 11:00:00,57.75,57.94,57.69,57.71,109217.0,56.2842,56.4694,56.2257,56.2452,109217.0
2016-12-22 12:00:00,57.71,57.9,57.68,57.86,117837.0,56.2452,56.4304,56.216,56.3914,117837.0
2016-12-22 13:00:00,57.85,57.96,57.78,57.87,71827.0,56.3816,56.4889,56.3134,56.4011,71827.0
2016-12-22 14:00:00,57.87,58.06,57.86,57.92,80338.0,56.4011,56.5863,56.3914,56.4499,80338.0
2016-12-22 15:00:00,57.93,58.0,57.79,57.98,182588.0,56.4596,56.5278,56.3232,56.5083,182588.0
2016-12-23 09:30:00,57.66,58.02,57.5,57.98,110259.0,56.1965,56.5473,56.0405,56.5083,110259.0
2016-12-23 10:00:00,57.94,58.21,57.61,57.7,287655.0,56.4694,56.7325,56.1477,56.2354,287655.0
2016-12-23 11:00:00,57.72,57.94,57.7,57.86,105326.0,56.2549,56.4694,56.2354,56.3914,105326.0
2016-12-23 12:00:00,57.86,57.98,57.77,57.8,52112.0,56.3914,56.5083,56.3037,56.3329,52112.0
2016-12-23 13:00:00,57.81,57.9,57.77,57.86,52667.0,56.3427,56.4304,56.3037,56.3914,52667.0
2016-12-23 14:00:00,57.88,57.95,57.85,57.94,176796.0,56.4109,56.4791,56.3816,56.4694,176796.0
2016-12-23 15:00:00,57.94,58.0,57.87,57.92,195454.0,56.4694,56.5278,56.4011,56.4499,195454.0
2016-12-27 09:30:00,58.04,58.44,57.93,58.38,257629.0,56.5668,56.9567,56.4596,56.8982,257629.0
2016-12-27 10:00:00,58.4,58.4,57.99,58.05,140089.0,56.9177,56.9177,56.5181,56.5766,140089.0
2016-12-27 11:00:00,58.07,58.38,58.07,58.2,182952.0,56.5961,56.8982,56.5961,56.7228,182952.0
2016-12-27 12:00:00,58.2,58.24,58.14,58.23,78413.0,56.7228,56.7617,56.6643,56.752,78413.0
2016-12-27 13:00:00,58.23,58.28,58.16,58.22,171487.0,56.752,56.8007,56.6838,56.7423,171487.0
2016-12-27 14:00:00,58.22,58.35,58.18,58.31,201831.0,56.7423,56.869,56.7033,56.83,201831.0
2016-12-27 15:00:00,58.32,58.38,58.22,58.22,342272.0,56.8397,56.8982,56.7423,56.7423,342272.0
2016-12-28 09:30:00,58.32,58.32,57.91,58.08,203642.0,56.8397,56.8397,56.4401,56.6058,203642.0
2016-12-28 10:00:00,58.07,58.18,57.95,58.05,163619.0,56.5961,56.7033,56.4791,56.5766,163619.0
2016-12-28 11:00:00,58.05,58.22,58.03,58.1,138542.0,56.5766,56.7423,56.5571,56.6253,138542.0
2016-12-28 12:00:00,58.09,58.09,57.88,57.95,89042.0,56.6156,56.6156,56.4109,56.4791,89042.0
2016-12-28 13:00:00,57.95,57.97,57.88,57.9,120660.0,56.4791,56.4986,56.4109,56.4304,120660.0
2016-12-28 14:00:00,57.91,58.09,57.9,57.99,118235.0,56.4401,56.6156,56.4304,56.5181,118235.0
2016-12-28 15:00:00,58.0,58.04,57.85,57.9,327054.0,56.5278,56.5668,56.3816,56.4304,327054.0
2016-12-29 09:30:00,57.97,58.58,57.95,58.18,142455.0,56.4986,57.0931,56.4791,56.7033,142455.0
2016-12-29 10:00:00,58.18,58.2,57.9,57.93,138924.0,56.7033,56.7228,56.4304,56.4596,138924.0
2016-12-29 11:00:00,57.94,58.16,57.89,58.1,113485.0,56.4694,56.6838,56.4206,56.6253,113485.0
2016-12-29 12:00:00,58.1,58.2,57.97,58.13,120176.0,56.6253,56.7228,56.4986,56.6545,120176.0
2016-12-29 13:00:00,58.12,58.15,57.91,58.05,125044.0,56.6448,56.674,56.4401,56.5766,125044.0
2016-12-29 14:00:00,58.05,58.1,57.86,58.04,158777.0,56.5766,56.6253,56.3914,56.5668,158777.0
2016-12-29 15:00:00,58.03,58.12,57.91,57.95,379816.0,56.5571,56.6448,56.4401,56.4791,379816.0
2016-12-30 09:30:00,57.76,57.91,56.99,57.03,219206.0,56.2939,56.4401,55.5435,55.5825,219206.0
2016-12-30 10:00:00,57.03,57.58,56.98,57.54,219338.0,55.5825,56.1185,55.5337,56.0795,219338.0
2016-12-30 11:00:00,57.52,57.53,57.27,57.48,143604.0,56.06,56.0698,55.8164,56.021,143604.0
2016-12-30 12:00:00,57.48,57.58,57.21,57.34,154132.0,56.021,56.1185,55.7579,55.8846,154132.0
2016-12-30 13:00:00,57.34,57.52,57.29,57.3,127078.0,55.8846,56.06,55.8359,55.8456,127078.0
2016-12-30 14:00:00,57.28,57.33,57.13,57.21,250953.0,55.8261,55.8748,55.6799,55.7579,250953.0
2016-12-30 15:00:00,57.2,57.44,57.14,57.43,483492.0,55.7481,55.982,55.6897,55.9723,483492.0
2017-01-03 09:30:00,58.0,58.8,58.0,58.64,383084.0,56.5278,57.3075,56.5278,57.1516,383084.0
2017-01-03 10:00:00,58.62,58.72,57.88,57.88,185328.0,57.1321,57.2296,56.4109,56.4109,185328.0
2017-01-03 11:00:00,57.87,58.09,57.81,57.91,344159.0,56.4011,56.6156,56.3427,56.4401,344159.0
2017-01-03 12:00:00,57.91,58.12,57.65,57.76,370625.0,56.4401,56.6448,56.1867,56.2939,370625.0
2017-01-03 13:00:00,57.77,58.17,57.73,58.02,331417.0,56.3037,56.6935,56.2647,56.5473,331417.0
2017-01-03 14:00:00,58.02,58.25,58.01,58.21,197600.0,56.5473,56.7715,56.5376,56.7325,197600.0
2017-01-03 15:00:00,58.22,58.29,58.07,58.22,563265.0,56.7423,56.8105,56.5961,56.7423,563265.0
2017-01-04 09:30:00,58.25,58.87,58.24,58.32,287508.0,56.7715,57.3758,56.7617,56.8397,287508.0
2017-01-04 10:00:00,58.34,58.44,57.93,58.15,591562.0,56.8592,56.9567,56.4596,56.674,591562.0
2017-01-04 11:00:00,58.15,58.29,57.98,58.1,578636.0,56.674,56.8105,56.5083,56.6253,578636.0
2017-01-04 12:00:00,58.1,58.59,58.01,58.4,710074.0,56.6253,57.1029,56.5376,56.9177,710074.0
2017-01-04 13:00:00,58.39,58.45,58.23,58.27,313353.0,56.9079,56.9664,56.752,56.791,313353.0
2017-01-04 14:00:00,58.26,58.62,58.22,58.54,617345.0,56.7812,57.1321,56.7423,57.0541,617345.0
2017-01-04 15:00:00,58.54,59.35,58.53,58.71,1896281.0,57.0541,57.8436,57.0444,57.2198,1896281.0
2017-01-05 10:00:00,58.29,58.38,58.29,58.37,6545.0,56.8105,56.8982,56.8105,56.8884,6545.0
2017-01-05 11:00:00,58.35,58.38,57.65,58.05,279825.0,56.869,56.8982,56.1867,56.5766,279825.0
2017-01-05 12:00:00,58.07,58.24,57.94,58.0,368327.0,56.5961,56.7617,56.4694,56.5278,368327.0
2017-01-05 13:00:00,58.0,58.1,57.31,57.47,686323.0,56.5278,56.6253,55.8553,56.0113,686323.0
2017-01-05 14:00:00,57.47,58.39,56.98,57.59,1289339.0,56.0113,56.9079,55.5337,56.1282,1289339.0
2017-01-05 15:00:00,57.6,57.73,57.42,57.51,1187107.0,56.138,56.2647,55.9626,56.0503,1187107.0
2017-01-06 09:30:00,57.77,58.04,57.31,57.57,454988.0,56.3037,56.5668,55.8553,56.1087,454988.0
2017-01-06 10:00:00,57.54,57.54,56.77,56.94,476031.0,56.0795,56.0795,55.3291,55.4947,476031.0
2017-01-06 11:00:00,56.94,57.28,56.77,57.15,421630.0,55.4947,55.8261,55.3291,55.6994,421630.0
2017-01-06 12:00:00,57.16,57.44,57.15,57.29,597268.0,55.7092,55.982,55.6994,55.8359,597268.0
2017-01-06 13:00:00,57.29,57.35,57.1,57.13,223140.0,55.8359,55.8943,55.6507,55.6799,223140.0
2017-01-06 14:00:00,57.13,57.19,56.72,56.86,483101.0,55.6799,55.7384,55.2803,55.4168,483101.0
2017-01-06 15:00:00,56.87,56.88,56.54,56.68,1446187.0,55.4265,55.4363,55.1049,55.2413,1446187.0
2017-01-09 09:30:00,56.47,56.7,56.17,56.66,302412.0,55.0367,55.2608,54.7443,55.2218,302412.0
2017-01-09 10:00:00,56.65,56.89,56.46,56.63,378794.0,55.2121,55.446,55.0269,55.1926,378794.0
2017-01-09 11:00:00,56.63,56.83,56.54,56.83,376006.0,55.1926,55.3875,55.1049,55.3875,376006.0
2017-01-09 12:00:00,56.83,56.89,56.56,56.62,348311.0,55.3875,55.446,55.1244,55.1829,348311.0
2017-01-09 13:00:00,56.63,56.85,56.47,56.75,355893.0,55.1926,55.407,55.0367,55.3096,355893.0
2017-01-09 14:00:00,56.75,56.8,56.46,56.73,408819.0,55.3096,55.3583,55.0269,55.2901,408819.0
2017-01-09 15:00:00,56.73,56.75,56.56,56.57,668764.0,55.2901,55.3096,55.1244,55.1341,668764.0
2017-01-10 09:30:00,55.62,56.76,55.2,56.76,427817.0,54.2082,55.3193,53.7989,55.3193,427817.0
2017-01-10 10:00:00,56.75,56.95,56.71,56.89,327654.0,55.3096,55.5045,55.2706,55.446,327654.0
2017-01-10 11:00:00,56.88,57.52,56.78,57.45,774742.0,55.4363,56.06,55.3388,55.9918,774742.0
2017-01-10 12:00:00,57.46,57.84,57.32,57.79,665802.0,56.0015,56.3719,55.8651,56.3232,665802.0
2017-01-10 13:00:00,57.8,58.01,57.69,57.78,398333.0,56.3329,56.5376,56.2257,56.3134,398333.0
2017-01-10 14:00:00,57.78,57.88,57.7,57.8,591505.0,56.3134,56.4109,56.2354,56.3329,591505.0
2017-01-10 15:00:00,57.79,58.73,57.75,58.63,1611279.0,56.3232,57.2393,56.2842,57.1418,1611279.0
2017-01-11 09:30:00,58.43,58.83,58.24,58.66,340703.0,56.9469,57.3368,56.7617,57.1711,340703.0
2017-01-11 10:00:00,58.66,58.66,58.08,58.21,822675.0,57.1711,57.1711,56.6058,56.7325,822675.0
2017-01-11 11:00:00,58.2,58.37,58.07,58.19,661416.0,56.7228,56.8884,56.5961,56.713,661416.0
2017-01-11 12:00:00,58.19,58.23,57.73,57.92,420589.0,56.713,56.752,56.2647,56.4499,420589.0
2017-01-11 13:00:00,57.92,57.97,57.57,57.69,426455.0,56.4499,56.4986,56.1087,56.2257,426455.0
2017-01-11 14:00:00,57.7,57.77,57.22,57.29,360507.0,56.2354,56.3037,55.7676,55.8359,360507.0
2017-01-11 15:00:00,57.3,57.43,57.18,57.37,950037.0,55.8456,55.9723,55.7286,55.9138,950037.0
2017-01-12 09:30:00,57.3,57.4,56.73,56.84,207103.0,55.8456,55.9431,55.2901,55.3973,207103.0
2017-01-12 10:00:00,56.82,56.91,56.47,56.8,321175.0,55.3778,55.4655,55.0367,55.3583,321175.0
2017-01-12 11:00:00,56.79,57.13,56.59,57.01,297057.0,55.3485,55.6799,55.1536,55.563,297057.0
2017-01-12 12:00:00,57.01,57.31,56.9,57.19,348710.0,55.563,55.8553,55.4558,55.7384,348710.0
2017-01-12 13:00:00,57.2,57.31,57.05,57.17,112288.0,55.7481,55.8553,55.6019,55.7189,112288.0
2017-01-12 14:00:00,57.17,57.18,56.99,57.03,141849.0,55.7189,55.7286,55.5435,55.5825,141849.0
2017-01-12 15:00:00,57.03,57.17,56.9,57.04,497419.0,55.5825,55.7189,55.4558,55.5922,497419.0
2017-01-13 09:30:00,57.15,57.75,57.15,57.59,161644.0,55.6994,56.2842,55.6994,56.1282,161644.0
2017-01-13 10:00:00,57.58,57.59,57.03,57.03,180546.0,56.1185,56.1282,55.5825,55.5825,180546.0
2017-01-13 11:00:00,57.03,57.04,56.79,56.88,145481.0,55.5825,55.5922,55.3485,55.4363,145481.0
2017-01-13 12:00:00,56.88,56.91,56.6,56.6,126768.0,55.4363,55.4655,55.1634,55.1634,126768.0
2017-01-13 13:00:00,56.59,56.95,56.59,56.86,109845.0,55.1536,55.5045,55.1536,55.4168,109845.0
2017-01-13 14:00:00,56.86,56.93,56.73,56.78,110274.0,55.4168,55.485,55.2901,55.3388,110274.0
2017-01-13 15:00:00,56.78,57.09,56.71,57.09,724472.0,55.3388,55.6409,55.2706,55.6409,724472.0
2017-01-17 09:30:00,57.15,58.04,57.15,57.53,517537.0,55.6994,56.5668,55.6994,56.0698,517537.0
2017-01-17 10:00:00,57.54,57.68,57.18,57.43,616491.0,56.0795,56.216,55.7286,55.9723,616491.0
2017-01-17 11:00:00,57.46,57.68,57.27,57.4,488032.0,56.0015,56.216,55.8164,55.9431,488032.0
2017-01-17 12:00:00,57.41,57.5,57.02,57.14,389402.0,55.9528,56.0405,55.5727,55.6897,389402.0
2017-01-17 13:00:00,57.15,57.22,56.99,57.18,474471.0,55.6994,55.7676,55.5435,55.7286,474471.0
2017-01-17 14:00:00,57.19,57.25,56.86,57.04,385085.0,55.7384,55.7969,55.4168,55.5922,385085.0
2017-01-17 15:00:00,57.03,57.06,56.79,56.95,660803.0,55.5825,55.6117,55.3485,55.5045,660803.0
2017-01-18 09:30:00,57.44,58.04,57.29,57.89,696100.0,55.982,56.5668,55.8359,56.4206,696100.0
2017-01-18 10:00:00,57.89,58.74,57.82,58.48,1143052.0,56.4206,57.2491,56.3524,56.9957,1143052.0
2017-01-18 11:00:00,58.48,58.65,57.87,57.92,736775.0,56.9957,57.1613,56.4011,56.4499,736775.0
2017-01-18 12:00:00,57.91,58.25,57.83,58.21,351850.0,56.4401,56.7715,56.3621,56.7325,351850.0
2017-01-18 13:00:00,58.22,58.47,58.1,58.42,430750.0,56.7423,56.9859,56.6253,56.9372,430750.0
2017-01-18 14:00:00,58.41,58.43,58.1,58.36,363080.0,56.9274,56.9469,56.6253,56.8787,363080.0
2017-01-18 15:00:00,58.35,58.6,58.29,58.56,1080475.0,56.869,57.1126,56.8105,57.0736,1080475.0
2017-01-19 09:30:00,58.41,60.53,58.33,60.15,1070491.0,56.9274,58.9936,56.8495,58.6233,1070491.0
2017-01-19 10:00:00,60.16,60.16,59.56,59.84,1127484.0,58.633,58.633,58.0482,58.3211,1127484.0
2017-01-19 11:00:00,59.83,60.07,59.81,59.98,520895.0,58.3114,58.5453,58.2919,58.4576,520895.0
2017-01-19 12:00:00,59.99,60.15,59.85,59.89,557312.0,58.4673,58.6233,58.3309,58.3699,557312.0
2017-01-19 13:00:00,59.9,60.07,59.87,60.07,380778.0,58.3796,58.5453,58.3504,58.5453,380778.0
2017-01-19 14:00:00,60.06,60.08,59.91,59.92,470385.0,58.5355,58.555,58.3894,58.3991,470385.0
2017-01-19 15:00:00,59.93,60.22,59.87,59.96,1040329.0,58.4088,58.6915,58.3504,58.4381,1040329.0
2017-01-20 09:30:00,60.43,60.62,60.09,60.38,683117.0,58.8962,59.0813,58.5648,58.8474,683117.0
2017-01-20 10:00:00,60.39,60.61,60.3,60.41,538678.0,58.8572,59.0716,58.7695,58.8767,538678.0
2017-01-20 11:00:00,60.4,60.49,60.25,60.42,339929.0,58.8669,58.9546,58.7207,58.8864,339929.0
2017-01-20 12:00:00,60.41,60.45,60.12,60.25,361637.0,58.8767,58.9156,58.594,58.7207,361637.0
2017-01-20 13:00:00,60.25,60.26,59.79,59.96,302641.0,58.7207,58.7305,58.2724,58.4381,302641.0
2017-01-20 14:00:00,59.94,59.96,59.43,59.51,288461.0,58.4186,58.4381,57.9215,57.9995,288461.0
2017-01-20 15:00:00,59.5,59.69,59.4,59.49,657864.0,57.9898,58.1749,57.8923,57.98,657864.0
2017-01-23 09:30:00,60.66,60.71,60.13,60.65,771460.0,59.1203,59.169,58.6038,59.1106,771460.0
2017-01-23 10:00:00,60.66,60.75,60.22,60.56,566464.0,59.1203,59.208,58.6915,59.0229,566464.0
2017-01-23 11:00:00,60.57,60.7,60.12,60.12,585718.0,59.0326,59.1593,58.594,58.594,585718.0
2017-01-23 12:00:00,60.12,60.26,60.0,60.14,239696.0,58.594,58.7305,58.4771,58.6135,239696.0
2017-01-23 13:00:00,60.12,60.42,60.09,60.26,166269.0,58.594,58.8864,58.5648,58.7305,166269.0
2017-01-23 14:00:00,60.26,60.27,60.1,60.16,190036.0,58.7305,58.7402,58.5745,58.633,190036.0
2017-01-23 15:00:00,60.16,60.26,60.03,60.13,531444.0,58.633,58.7305,58.5063,58.6038,531444.0
2017-01-24 09:30:00,59.9,60.3,59.64,59.75,450898.0,58.3796,58.7695,58.1262,58.2334,450898.0
2017-01-24 10:00:00,59.72,59.8,59.51,59.73,417948.0,58.2042,58.2821,57.9995,58.2139,417948.0
2017-01-24 11:00:00,59.74,59.89,59.62,59.82,374532.0,58.2237,58.3699,58.1067,58.3016,374532.0
2017-01-24 12:00:00,59.82,60.26,59.75,60.24,226834.0,58.3016,58.7305,58.2334,58.711,226834.0
2017-01-24 13:00:00,60.25,60.46,60.04,60.12,691338.0,58.7207,58.9254,58.5161,58.594,691338.0
2017-01-24 14:00:00,60.12,60.13,59.91,60.05,431040.0,58.594,58.6038,58.3894,58.5258,431040.0
2017-01-24 15:00:00,60.05,60.22,59.97,60.11,827561.0,58.5258,58.6915,58.4478,58.5843,827561.0
2017-01-25 09:30:00,60.09,60.29,59.73,60.25,273448.0,58.5648,58.7597,58.2139,58.7207,273448.0
2017-01-25 10:00:00,60.27,60.31,60.03,60.31,418719.0,58.7402,58.7792,58.5063,58.7792,418719.0
2017-01-25 11:00:00,60.31,60.43,60.15,60.41,242538.0,58.7792,58.8962,58.6233,58.8767,242538.0
2017-01-25 12:00:00,60.43,60.43,60.16,60.25,128730.0,58.8962,58.8962,58.633,58.7207,128730.0
2017-01-25 13:00:00,60.25,60.88,60.24,60.65,409048.0,58.7207,59.3347,58.711,59.1106,409048.0
2017-01-25 14:00:00,60.65,60.75,60.49,60.53,299821.0,59.1106,59.208,58.9546,58.9936,299821.0
2017-01-25 15:00:00,60.54,60.74,60.47,60.62,702520.0,59.0034,59.1983,58.9351,59.0813,702520.0
2017-01-26 09:30:00,61.0,63.11,60.99,62.53,1829649.0,59.4517,61.5081,59.4419,60.9429,1829649.0
2017-01-26 10:00:00,62.51,63.53,62.39,62.97,2589188.0,60.9234,61.9175,60.8064,61.3717,2589188.0
2017-01-26 11:00:00,62.97,63.44,62.84,62.91,1712037.0,61.3717,61.8298,61.245,61.3132,1712037.0
2017-01-26 12:00:00,62.89,63.12,62.84,63.03,772091.0,61.2937,61.5179,61.245,61.4302,772091.0
2017-01-26 13:00:00,63.04,63.07,62.89,62.92,510663.0,61.4399,61.4691,61.2937,61.323,510663.0
2017-01-26 14:00:00,62.93,63.1,62.62,63.08,910741.0,61.3327,61.4984,61.0306,61.4789,910741.0
2017-01-26 15:00:00,63.07,63.31,62.87,63.27,1661030.0,61.4691,61.7031,61.2742,61.6641,1661030.0
2017-01-27 09:30:00,63.57,63.57,62.14,62.34,1128297.0,61.9565,61.9565,60.5628,60.7577,1128297.0
2017-01-27 10:00:00,62.34,62.61,61.95,62.15,1124756.0,60.7577,61.0208,60.3776,60.5725,1124756.0
2017-01-27 11:00:00,62.14,62.32,61.68,61.76,614076.0,60.5628,60.7382,60.1144,60.1924,614076.0
2017-01-27 12:00:00,61.76,61.92,61.57,61.88,464758.0,60.1924,60.3483,60.0072,60.3094,464758.0
2017-01-27 13:00:00,61.89,62.13,61.87,62.04,510577.0,60.3191,60.553,60.2996,60.4653,510577.0
2017-01-27 14:00:00,62.04,62.08,61.87,62.03,443483.0,60.4653,60.5043,60.2996,60.4555,443483.0
2017-01-27 15:00:00,62.03,62.33,61.98,62.31,1087003.0,60.4555,60.7479,60.4068,60.7284,1087003.0
2017-01-30 09:30:00,61.8,61.97,61.2,61.36,373615.0,60.2314,60.3971,59.6466,59.8026,373615.0
2017-01-30 10:00:00,61.36,61.37,61.08,61.16,532071.0,59.8026,59.8123,59.5297,59.6076,532071.0
2017-01-30 11:00:00,61.15,61.17,60.72,60.86,732281.0,59.5979,59.6174,59.1788,59.3152,732281.0
2017-01-30 12:00:00,60.86,60.95,60.6,60.67,352699.0,59.3152,59.403,59.0618,59.1301,352699.0
2017-01-30 13:00:00,60.66,60.79,60.48,60.55,733464.0,59.1203,59.247,58.9449,59.0131,733464.0
2017-01-30 14:00:00,60.54,60.86,60.52,60.79,604975.0,59.0034,59.3152,58.9839,59.247,604975.0
2017-01-30 15:00:00,60.8,61.11,60.76,61.02,1202477.0,59.2568,59.5589,59.2178,59.4712,1202477.0
2017-01-31 09:30:00,61.14,62.13,61.08,62.08,733359.0,59.5881,60.553,59.5297,60.5043,733359.0
2017-01-31 10:00:00,62.1,62.51,61.88,62.0,709633.0,60.5238,60.9234,60.3094,60.4263,709633.0
2017-01-31 11:00:00,62.01,62.12,61.63,61.79,404293.0,60.4361,60.5433,60.0657,60.2216,404293.0
2017-01-31 12:00:00,61.79,61.94,61.66,61.71,271321.0,60.2216,60.3678,60.0949,60.1437,271321.0
2017-01-31 13:00:00,61.72,61.84,61.63,61.82,275590.0,60.1534,60.2704,60.0657,60.2509,275590.0
2017-01-31 14:00:00,61.81,62.02,61.77,61.99,303900.0,60.2411,60.4458,60.2021,60.4166,303900.0
2017-01-31 15:00:00,61.99,62.2,61.98,62.18,956203.0,60.4166,60.6212,60.4068,60.6017,956203.0
2017-02-01 09:30:00,62.15,63.54,62.13,63.45,1308450.0,60.5725,61.9272,60.553,61.8395,1308450.0
2017-02-01 10:00:00,63.46,63.51,62.39,62.4,1098322.0,61.8492,61.898,60.8064,60.8162,1098322.0
2017-02-01 11:00:00,62.4,62.69,62.37,62.39,1006673.0,60.8162,61.0988,60.7869,60.8064,1006673.0
2017-02-01 12:00:00,62.38,62.67,62.23,62.4,1172687.0,60.7967,61.0793,60.6505,60.8162,1172687.0
2017-02-01 13:00:00,62.39,62.97,62.39,62.75,665508.0,60.8064,61.3717,60.8064,61.1573,665508.0
2017-02-01 14:00:00,62.74,63.01,62.68,63.0,894728.0,61.1475,61.4107,61.089,61.4009,894728.0
2017-02-01 15:00:00,62.99,63.22,62.88,63.15,1583352.0,61.3912,61.6153,61.284,61.5471,1583352.0
2017-02-02 09:30:00,62.78,62.85,62.47,62.54,238582.0,61.1865,61.2547,60.8844,60.9526,238582.0
2017-02-02 10:00:00,62.51,62.55,61.83,62.27,513206.0,60.9234,60.9623,60.2606,60.6895,513206.0
2017-02-02 11:00:00,62.27,62.3,61.6,61.65,529056.0,60.6895,60.7187,60.0365,60.0852,529056.0
2017-02-02 12:00:00,61.62,61.82,61.52,61.8,465347.0,60.056,60.2509,59.9585,60.2314,465347.0
2017-02-02 13:00:00,61.81,61.82,61.47,61.48,429667.0,60.2411,60.2509,59.9098,59.9195,429667.0
2017-02-02 14:00:00,61.48,61.51,60.31,60.37,1288544.0,59.9195,59.9487,58.7792,58.8377,1288544.0
2017-02-02 15:00:00,60.38,61.29,60.37,61.04,1535507.0,58.8474,59.7343,58.8377,59.4907,1535507.0
2017-02-03 09:30:00,61.14,61.6,60.7,60.84,309444.0,59.5881,60.0365,59.1593,59.2957,309444.0
2017-02-03 10:00:00,60.83,61.14,60.76,61.01,382873.0,59.286,59.5881,59.2178,59.4614,382873.0
2017-02-03 11:00:00,61.02,61.47,60.95,61.44,299818.0,59.4712,59.9098,59.403,59.8805,299818.0
2017-02-03 12:00:00,61.43,61.53,61.08,61.19,318737.0,59.8708,59.9682,59.5297,59.6369,318737.0
2017-02-03 13:00:00,61.18,61.26,60.96,60.98,266205.0,59.6271,59.7051,59.4127,59.4322,266205.0
2017-02-03 14:00:00,60.98,61.08,60.93,61.01,249573.0,59.4322,59.5297,59.3835,59.4614,249573.0
2017-02-03 15:00:00,61.01,61.27,60.95,61.25,1003611.0,59.4614,59.7148,59.403,59.6953,1003611.0
2017-02-06 09:30:00,61.02,61.25,60.89,61.06,153780.0,59.4712,59.6953,59.3445,59.5102,153780.0
2017-02-06 10:00:00,61.06,61.23,61.0,61.06,147021.0,59.5102,59.6759,59.4517,59.5102,147021.0
2017-02-06 11:00:00,61.06,61.27,60.95,60.97,165453.0,59.5102,59.7148,59.403,59.4224,165453.0
2017-02-06 12:00:00,60.95,61.04,60.84,60.97,123544.0,59.403,59.4907,59.2957,59.4224,123544.0
2017-02-06 13:00:00,60.95,60.95,60.8,60.91,121605.0,59.403,59.403,59.2568,59.364,121605.0
2017-02-06 14:00:00,60.91,60.93,60.78,60.83,154459.0,59.364,59.3835,59.2373,59.286,154459.0
2017-02-06 15:00:00,60.83,60.99,60.78,60.85,591977.0,59.286,59.4419,59.2373,59.3055,591977.0
2017-02-07 09:30:00,60.92,61.24,60.5,61.09,284633.0,59.3737,59.6856,58.9644,59.5394,284633.0
2017-02-07 10:00:00,61.07,61.18,60.9,61.15,235856.0,59.5199,59.6271,59.3542,59.5979,235856.0
2017-02-07 11:00:00,61.15,61.47,61.02,61.17,419987.0,59.5979,59.9098,59.4712,59.6174,419987.0
2017-02-07 12:00:00,61.16,61.44,61.16,61.29,305679.0,59.6076,59.8805,59.6076,59.7343,305679.0
2017-02-07 13:00:00,61.29,61.37,61.28,61.32,279836.0,59.7343,59.8123,59.7246,59.7636,279836.0
2017-02-07 14:00:00,61.32,61.73,61.31,61.68,479861.0,59.7636,60.1632,59.7538,60.1144,479861.0
2017-02-07 15:00:00,61.67,61.94,61.67,61.77,948934.0,60.1047,60.3678,60.1047,60.2021,948934.0
2017-02-08 09:30:00,61.39,61.97,61.22,61.62,645109.0,59.8318,60.3971,59.6661,60.056,645109.0
2017-02-08 10:00:00,61.62,62.51,61.53,62.45,1021748.0,60.056,60.9234,59.9682,60.8649,1021748.0
2017-02-08 11:00:00,62.47,62.49,62.01,62.09,671032.0,60.8844,60.9039,60.4361,60.514,671032.0
2017-02-08 12:00:00,62.11,62.28,61.98,62.26,434909.0,60.5335,60.6992,60.4068,60.6797,434909.0
2017-02-08 13:00:00,62.25,62.33,61.97,62.02,404730.0,60.67,60.7479,60.3971,60.4458,404730.0
2017-02-08 14:00:00,62.03,62.1,61.96,62.03,347045.0,60.4555,60.5238,60.3873,60.4555,347045.0
2017-02-08 15:00:00,62.04,62.04,61.73,61.78,864664.0,60.4653,60.4653,60.1632,60.2119,864664.0
2017-02-09 09:30:00,61.6,62.31,61.6,62.21,352138.0,60.0365,60.7284,60.0365,60.631,352138.0
2017-02-09 10:00:00,62.21,62.3,61.91,61.94,483255.0,60.631,60.7187,60.3386,60.3678,483255.0
2017-02-09 11:00:00,61.93,62.13,61.93,62.11,251821.0,60.3581,60.553,60.3581,60.5335,251821.0
2017-02-09 12:00:00,62.1,62.3,61.97,62.01,413289.0,60.5238,60.7187,60.3971,60.4361,413289.0
2017-02-09 13:00:00,62.0,62.1,61.94,62.07,287497.0,60.4263,60.5238,60.3678,60.4945,287497.0
2017-02-09 14:00:00,62.06,62.1,61.97,62.08,228613.0,60.4848,60.5238,60.3971,60.5043,228613.0
2017-02-09 15:00:00,62.07,62.23,62.05,62.14,730414.0,60.4945,60.6505,60.475,60.5628,730414.0
2017-02-10 09:30:00,62.05,62.27,61.29,61.42,307763.0,60.475,60.6895,59.7343,59.861,307763.0
2017-02-10 10:00:00,61.39,62.1,61.35,62.08,490809.0,59.8318,60.5238,59.7928,60.5043,490809.0
2017-02-10 11:00:00,62.08,62.08,61.79,61.82,348972.0,60.5043,60.5043,60.2216,60.2509,348972.0
2017-02-10 12:00:00,61.83,62.12,61.74,61.87,351238.0,60.2606,60.5433,60.1729,60.2996,351238.0
2017-02-10 13:00:00,61.87,62.23,61.79,62.07,487550.0,60.2996,60.6505,60.2216,60.4945,487550.0
2017-02-10 14:00:00,62.07,62.33,62.01,62.23,384851.0,60.4945,60.7479,60.4361,60.6505,384851.0
2017-02-10 15:00:00,62.21,62.43,62.17,62.27,807115.0,60.631,60.8454,60.592,60.6895,807115.0
2017-02-13 09:30:00,60.48,60.89,59.92,60.6,2328882.0,58.9449,59.3445,58.3991,59.0618,2328882.0
2017-02-13 10:00:00,60.61,60.88,59.99,60.21,1981957.0,59.0716,59.3347,58.4673,58.6817,1981957.0
2017-02-13 11:00:00,60.22,60.62,60.21,60.54,1316888.0,58.6915,59.0813,58.6817,59.0034,1316888.0
2017-02-13 12:00:00,60.53,60.69,60.44,60.54,969355.0,58.9936,59.1496,58.9059,59.0034,969355.0
2017-02-13 13:00:00,60.54,60.67,60.39,60.51,920141.0,59.0034,59.1301,58.8572,58.9741,920141.0
2017-02-13 14:00:00,60.51,60.84,60.46,60.73,1027727.0,58.9741,59.2957,58.9254,59.1885,1027727.0
2017-02-13 15:00:00,60.73,60.85,60.42,60.79,1941637.0,59.1885,59.3055,58.8864,59.247,1941637.0
2017-02-14 09:30:00,61.13,62.73,61.03,61.89,3304670.0,59.5784,61.1378,59.4809,60.3191,3304670.0
2017-02-14 10:00:00,61.9,62.38,59.4,59.89,4208878.0,60.3288,60.7967,57.8923,58.3699,4208878.0
2017-02-14 11:00:00,59.89,61.57,59.85,60.41,3105592.0,58.3699,60.0072,58.3309,58.8767,3105592.0
2017-02-14 12:00:00,60.41,61.05,60.4,60.8,933085.0,58.8767,59.5004,58.8669,59.2568,933085.0
2017-02-14 13:00:00,60.8,61.05,60.54,60.67,965256.0,59.2568,59.5004,59.0034,59.1301,965256.0
2017-02-14 14:00:00,60.66,61.23,60.63,61.14,1062635.0,59.1203,59.6759,59.0911,59.5881,1062635.0
2017-02-14 15:00:00,61.14,61.69,61.05,61.47,1910921.0,59.5881,60.1242,59.5004,59.9098,1910921.0
2017-02-15 09:30:00,61.36,61.54,60.61,60.81,978616.0,59.8026,59.978,59.0716,59.2665,978616.0
2017-02-15 10:00:00,60.8,61.69,60.75,61.34,987978.0,59.2568,60.1242,59.208,59.7831,987978.0
2017-02-15 11:00:00,61.36,61.49,61.07,61.13,681233.0,59.8026,59.9293,59.5199,59.5784,681233.0
2017-02-15 12:00:00,61.12,61.32,61.1,61.19,556474.0,59.5686,59.7636,59.5492,59.6369,556474.0
2017-02-15 13:00:00,61.19,61.35,61.14,61.21,639475.0,59.6369,59.7928,59.5881,59.6564,639475.0
2017-02-15 14:00:00,61.2,61.23,60.85,61.07,861426.0,59.6466,59.6759,59.3055,59.5199,861426.0
2017-02-15 15:00:00,61.07,61.36,60.99,61.19,1219317.0,59.5199,59.8026,59.4419,59.6369,1219317.0
2017-02-16 09:30:00,61.08,61.29,60.93,60.95,199385.0,59.5297,59.7343,59.3835,59.403,199385.0
2017-02-16 10:00:00,60.95,61.18,60.74,61.0,325606.0,59.403,59.6271,59.1983,59.4517,325606.0
2017-02-16 11:00:00,61.0,61.17,60.89,60.92,247555.0,59.4517,59.6174,59.3445,59.3737,247555.0
2017-02-16 12:00:00,60.92,61.01,60.68,60.71,348612.0,59.3737,59.4614,59.1398,59.169,348612.0
2017-02-16 13:00:00,60.68,60.76,60.62,60.71,312663.0,59.1398,59.2178,59.0813,59.169,312663.0
2017-02-16 14:00:00,60.73,60.74,60.28,60.37,377017.0,59.1885,59.1983,58.75,58.8377,377017.0
2017-02-16 15:00:00,60.36,60.56,60.21,60.51,1157199.0,58.8279,59.0229,58.6817,58.9741,1157199.0
2017-02-17 09:30:00,60.43,60.62,60.04,60.13,281917.0,58.8962,59.0813,58.5161,58.6038,281917.0
2017-02-17 10:00:00,60.13,60.39,59.78,59.83,469606.0,58.6038,58.8572,58.2627,58.3114,469606.0
2017-02-17 11:00:00,59.83,60.07,59.82,60.03,227177.0,58.3114,58.5453,58.3016,58.5063,227177.0
2017-02-17 12:00:00,60.03,60.3,59.93,60.3,168981.0,58.5063,58.7695,58.4088,58.7695,168981.0
2017-02-17 13:00:00,60.29,60.46,60.23,60.41,222525.0,58.7597,58.9254,58.7012,58.8767,222525.0
2017-02-17 14:00:00,60.41,63.77,60.39,63.22,4636335.0,58.8767,62.1514,58.8572,61.6153,4636335.0
2017-02-17 15:00:00,63.21,65.29,62.52,63.79,4758972.0,61.6056,63.6328,60.9331,62.1709,4758972.0
2017-02-21 09:30:00,63.45,63.49,62.53,63.0,741487.0,61.8395,61.8785,60.9429,61.4009,741487.0
2017-02-21 10:00:00,63.01,63.01,62.46,62.83,717622.0,61.4107,61.4107,60.8746,61.2352,717622.0
2017-02-21 11:00:00,62.82,62.95,62.49,62.56,585011.0,61.2255,61.3522,60.9039,60.9721,585011.0
2017-02-21 12:00:00,62.56,62.62,62.22,62.4,320498.0,60.9721,61.0306,60.6407,60.8162,320498.0
2017-02-21 13:00:00,62.41,62.61,62.39,62.46,256794.0,60.8259,61.0208,60.8064,60.8746,256794.0
2017-02-21 14:00:00,62.46,62.84,62.39,62.8,402641.0,60.8746,61.245,60.8064,61.206,402641.0
2017-02-21 15:00:00,62.8,63.23,62.74,63.06,1317564.0,61.206,61.6251,61.1475,61.4594,1317564.0
2017-02-22 09:30:00,63.16,63.36,62.91,63.23,138724.0,61.5569,61.7518,61.3132,61.6251,138724.0
2017-02-22 10:00:00,63.24,63.29,62.84,62.89,277011.0,61.6348,61.6836,61.245,61.2937,277011.0
2017-02-22 11:00:00,62.89,62.99,62.86,62.86,152626.0,61.2937,61.3912,61.2645,61.2645,152626.0
2017-02-22 12:00:00,62.86,62.92,62.74,62.91,146098.0,61.2645,61.323,61.1475,61.3132,146098.0
2017-02-22 13:00:00,62.92,63.02,62.81,62.85,204380.0,61.323,61.4204,61.2157,61.2547,204380.0
2017-02-22 14:00:00,62.84,62.9,62.51,62.7,367831.0,61.245,61.3035,60.9234,61.1085,367831.0
2017-02-22 15:00:00,62.69,63.0,62.63,62.98,757697.0,61.0988,61.4009,61.0403,61.3814,757697.0
2017-02-23 09:30:00,63.11,63.24,62.79,62.85,252523.0,61.5081,61.6348,61.1963,61.2547,252523.0
2017-02-23 10:00:00,62.85,63.07,62.04,62.23,604069.0,61.2547,61.4691,60.4653,60.6505,604069.0
2017-02-23 11:00:00,62.24,62.56,61.92,62.47,708848.0,60.6602,60.9721,60.3483,60.8844,708848.0
2017-02-23 12:00:00,62.47,62.5,62.37,62.4,393077.0,60.8844,60.9136,60.7869,60.8162,393077.0
2017-02-23 13:00:00,62.4,62.44,62.15,62.33,488418.0,60.8162,60.8551,60.5725,60.7479,488418.0
2017-02-23 14:00:00,62.33,62.4,62.05,62.07,719576.0,60.7479,60.8162,60.475,60.4945,719576.0
2017-02-23 15:00:00,62.06,62.09,61.84,61.96,1430251.0,60.4848,60.514,60.2704,60.3873,1430251.0
2017-02-24 09:30:00,61.99,62.39,61.77,61.83,415476.0,60.4166,60.8064,60.2021,60.2606,415476.0
2017-02-24 10:00:00,61.83,62.33,61.61,62.23,509525.0,60.2606,60.7479,60.0462,60.6505,509525.0
2017-02-24 11:00:00,62.22,62.47,62.11,62.16,482902.0,60.6407,60.8844,60.5335,60.5822,482902.0
2017-02-24 12:00:00,62.15,62.23,62.01,62.18,394549.0,60.5725,60.6505,60.4361,60.6017,394549.0
2017-02-24 13:00:00,62.18,62.19,61.84,61.98,342502.0,60.6017,60.6115,60.2704,60.4068,342502.0
2017-02-24 14:00:00,61.98,62.14,61.87,61.96,357642.0,60.4068,60.5628,60.2996,60.3873,357642.0
2017-02-24 15:00:00,61.98,62.12,61.81,62.07,1122504.0,60.4068,60.5433,60.2411,60.4945,1122504.0
2017-02-27 09:30:00,61.2,61.38,60.73,60.81,828516.0,59.6466,59.822,59.1885,59.2665,828516.0
2017-02-27 10:00:00,60.82,61.6,60.68,61.49,846124.0,59.2763,60.0365,59.1398,59.9293,846124.0
2017-02-27 11:00:00,61.51,61.71,61.33,61.33,402622.0,59.9487,60.1437,59.7733,59.7733,402622.0
2017-02-27 12:00:00,61.35,61.55,61.3,61.3,262734.0,59.7928,59.9877,59.7441,59.7441,262734.0
2017-02-27 13:00:00,61.31,61.68,61.28,61.68,289339.0,59.7538,60.1144,59.7246,60.1144,289339.0
2017-02-27 14:00:00,61.68,61.72,61.56,61.65,298679.0,60.1144,60.1534,59.9975,60.0852,298679.0
2017-02-27 15:00:00,61.65,62.07,61.65,62.06,900083.0,60.0852,60.4945,60.0852,60.4848,900083.0
2017-02-28 09:30:00,62.14,62.47,61.59,62.17,292057.0,60.5628,60.8844,60.0267,60.592,292057.0
2017-02-28 10:00:00,62.17,62.2,61.98,62.09,441964.0,60.592,60.6212,60.4068,60.514,441964.0
2017-02-28 11:00:00,62.1,62.12,61.89,61.92,275792.0,60.5238,60.5433,60.3191,60.3483,275792.0
2017-02-28 12:00:00,61.92,61.98,61.73,61.87,273520.0,60.3483,60.4068,60.1632,60.2996,273520.0
2017-02-28 13:00:00,61.87,62.78,61.85,62.77,590854.0,60.2996,61.1865,60.2801,61.1768,590854.0
2017-02-28 14:00:00,62.76,62.78,62.25,62.39,469442.0,61.167,61.1865,60.67,60.8064,469442.0
2017-02-28 15:00:00,62.39,62.47,62.16,62.42,901583.0,60.8064,60.8844,60.5822,60.8356,901583.0
2017-03-01 09:30:00,62.55,62.86,62.07,62.76,356776.0,60.9623,61.2645,60.4945,61.167,356776.0
2017-03-01 10:00:00,62.76,62.77,62.44,62.54,447247.0,61.167,61.1768,60.8551,60.9526,447247.0
2017-03-01 11:00:00,62.55,62.59,62.31,62.48,286614.0,60.9623,61.0013,60.7284,60.8941,286614.0
2017-03-01 12:00:00,62.48,62.53,62.23,62.39,261630.0,60.8941,60.9429,60.6505,60.8064,261630.0
2017-03-01 13:00:00,62.38,62.5,62.25,62.36,334631.0,60.7967,60.9136,60.67,60.7772,334631.0
2017-03-01 14:00:00,62.37,62.58,62.3,62.55,320138.0,60.7869,60.9916,60.7187,60.9623,320138.0
2017-03-01 15:00:00,62.55,62.56,62.17,62.22,1101376.0,60.9623,60.9721,60.592,60.6407,1101376.0
2017-03-02 09:30:00,62.09,62.15,61.56,61.82,233307.0,60.514,60.5725,59.9975,60.2509,233307.0
2017-03-02 10:00:00,61.82,62.22,61.8,62.21,462630.0,60.2509,60.6407,60.2314,60.631,462630.0
2017-03-02 11:00:00,62.21,62.47,62.13,62.43,371015.0,60.631,60.8844,60.553,60.8454,371015.0
2017-03-02 12:00:00,62.45,62.65,62.38,62.58,237513.0,60.8649,61.0598,60.7967,60.9916,237513.0
2017-03-02 13:00:00,62.57,62.75,62.54,62.72,238462.0,60.9818,61.1573,60.9526,61.128,238462.0
2017-03-02 14:00:00,62.71,62.73,62.33,62.44,293217.0,61.1183,61.1378,60.7479,60.8551,293217.0
2017-03-02 15:00:00,62.44,62.47,62.18,62.43,800642.0,60.8551,60.8844,60.6017,60.8454,800642.0
2017-03-03 09:30:00,62.11,62.43,61.89,62.02,166724.0,60.5335,60.8454,60.3191,60.4458,166724.0
2017-03-03 10:00:00,62.01,62.44,61.99,62.31,272399.0,60.4361,60.8551,60.4166,60.7284,272399.0
2017-03-03 11:00:00,62.31,62.85,62.26,62.84,551045.0,60.7284,61.2547,60.6797,61.245,551045.0
2017-03-03 12:00:00,62.85,63.27,62.8,63.14,722763.0,61.2547,61.6641,61.206,61.5374,722763.0
2017-03-03 13:00:00,63.13,63.39,63.02,63.04,586984.0,61.5276,61.781,61.4204,61.4399,586984.0
2017-03-03 14:00:00,63.04,63.35,62.98,63.33,351649.0,61.4399,61.742,61.3814,61.7225,351649.0
2017-03-03 15:00:00,63.33,63.5,63.22,63.43,1070541.0,61.7225,61.8882,61.6153,61.82,1070541.0
2017-03-06 09:30:00,63.05,63.39,62.5,62.64,324822.0,61.4497,61.781,60.9136,61.0501,324822.0
2017-03-06 10:00:00,62.65,62.84,62.51,62.77,339644.0,61.0598,61.245,60.9234,61.1768,339644.0
2017-03-06 11:00:00,62.78,62.85,62.4,62.78,305436.0,61.1865,61.2547,60.8162,61.1865,305436.0
2017-03-06 12:00:00,62.77,62.91,62.65,62.75,281796.0,61.1768,61.3132,61.0598,61.1573,281796.0
2017-03-06 13:00:00,62.76,63.02,62.74,62.96,321984.0,61.167,61.4204,61.1475,61.3619,321984.0
2017-03-06 14:00:00,62.98,63.08,62.79,62.8,291921.0,61.3814,61.4789,61.1963,61.206,291921.0
2017-03-06 15:00:00,62.8,62.9,62.65,62.72,769686.0,61.206,61.3035,61.0598,61.128,769686.0
2017-03-07 09:30:00,62.42,62.64,61.92,62.38,287061.0,60.8356,61.0501,60.3483,60.7967,287061.0
2017-03-07 10:00:00,62.4,62.76,62.4,62.43,279076.0,60.8162,61.167,60.8162,60.8454,279076.0
2017-03-07 11:00:00,62.45,62.5,62.05,62.2,163566.0,60.8649,60.9136,60.475,60.6212,163566.0
2017-03-07 12:00:00,62.2,62.65,62.16,62.62,153862.0,60.6212,61.0598,60.5822,61.0306,153862.0
2017-03-07 13:00:00,62.63,62.63,62.09,62.1,298237.0,61.0403,61.0403,60.514,60.5238,298237.0
2017-03-07 14:00:00,62.1,62.12,61.68,61.84,477948.0,60.5238,60.5433,60.1144,60.2704,477948.0
2017-03-07 15:00:00,61.85,61.85,61.26,61.52,1317296.0,60.2801,60.2801,59.7051,59.9585,1317296.0
2017-03-08 09:30:00,61.31,62.04,61.25,61.92,597625.0,59.7538,60.4653,59.6953,60.3483,597625.0
2017-03-08 10:00:00,61.89,62.09,61.61,61.72,501414.0,60.3191,60.514,60.0462,60.1534,501414.0
2017-03-08 11:00:00,61.72,61.87,61.44,61.59,469437.0,60.1534,60.2996,59.8805,60.0267,469437.0
2017-03-08 12:00:00,61.6,61.68,61.53,61.57,307813.0,60.0365,60.1144,59.9682,60.0072,307813.0
2017-03-08 13:00:00,61.57,61.72,61.54,61.61,249195.0,60.0072,60.1534,59.978,60.0462,249195.0
2017-03-08 14:00:00,61.61,61.75,61.55,61.66,541188.0,60.0462,60.1827,59.9877,60.0949,541188.0
2017-03-08 15:00:00,61.66,61.66,61.29,61.3,815539.0,60.0949,60.0949,59.7343,59.7441,815539.0
2017-03-09 09:30:00,61.37,61.57,61.24,61.56,508654.0,59.8123,60.0072,59.6856,59.9975,508654.0
2017-03-09 10:00:00,61.55,61.56,60.91,61.12,541750.0,59.9877,59.9975,59.364,59.5686,541750.0
2017-03-09 11:00:00,61.13,61.18,60.85,60.91,336764.0,59.5784,59.6271,59.3055,59.364,336764.0
2017-03-09 12:00:00,60.91,61.1,60.89,61.02,405385.0,59.364,59.5492,59.3445,59.4712,405385.0
2017-03-09 13:00:00,61.02,61.13,60.89,60.97,610941.0,59.4712,59.5784,59.3445,59.4224,610941.0
2017-03-09 14:00:00,60.97,61.0,60.72,60.88,590019.0,59.4224,59.4517,59.1788,59.3347,590019.0
2017-03-09 15:00:00,60.89,61.18,60.84,61.03,940745.0,59.3445,59.6271,59.2957,59.4809,940745.0
2017-03-10 09:30:00,61.47,61.76,61.08,61.25,533856.0,59.9098,60.1924,59.5297,59.6953,533856.0
2017-03-10 10:00:00,61.26,61.29,60.77,61.13,597875.0,59.7051,59.7343,59.2275,59.5784,597875.0
2017-03-10 11:00:00,61.12,61.15,60.78,61.15,408268.0,59.5686,59.5979,59.2373,59.5979,408268.0
2017-03-10 12:00:00,61.14,61.19,60.87,61.09,428782.0,59.5881,59.6369,59.325,59.5394,428782.0
2017-03-10 13:00:00,61.09,61.37,61.01,61.34,348871.0,59.5394,59.8123,59.4614,59.7831,348871.0
2017-03-10 14:00:00,61.34,61.45,61.27,61.37,321430.0,59.7831,59.8903,59.7148,59.8123,321430.0
2017-03-10 15:00:00,61.37,61.55,61.34,61.36,722294.0,59.8123,59.9877,59.7831,59.8026,722294.0
2017-03-13 09:30:00,61.4,61.56,61.01,61.14,178312.0,59.8415,59.9975,59.4614,59.5881,178312.0
2017-03-13 10:00:00,61.12,61.3,61.07,61.17,319257.0,59.5686,59.7441,59.5199,59.6174,319257.0
2017-03-13 11:00:00,61.16,61.39,61.07,61.38,282009.0,59.6076,59.8318,59.5199,59.822,282009.0
2017-03-13 12:00:00,61.38,61.76,61.32,61.73,306386.0,59.822,60.1924,59.7636,60.1632,306386.0
2017-03-13 13:00:00,61.73,61.79,61.59,61.75,218960.0,60.1632,60.2216,60.0267,60.1827,218960.0
2017-03-13 14:00:00,61.75,61.82,61.63,61.81,274823.0,60.1827,60.2509,60.0657,60.2411,274823.0
2017-03-13 15:00:00,61.82,61.87,61.68,61.71,639013.0,60.2509,60.2996,60.1144,60.1437,639013.0
2017-03-14 09:30:00,61.69,61.93,61.24,61.37,187296.0,60.1242,60.3581,59.6856,59.8123,187296.0
2017-03-14 10:00:00,61.38,61.4,61.03,61.33,253362.0,59.822,59.8415,59.4809,59.7733,253362.0
2017-03-14 11:00:00,61.35,61.43,61.13,61.37,256446.0,59.7928,59.8708,59.5784,59.8123,256446.0
2017-03-14 12:00:00,61.38,61.4,61.17,61.32,115240.0,59.822,59.8415,59.6174,59.7636,115240.0
2017-03-14 13:00:00,61.33,61.41,61.25,61.41,87852.0,59.7733,59.8513,59.6953,59.8513,87852.0
2017-03-14 14:00:00,61.41,61.41,61.13,61.19,279367.0,59.8513,59.8513,59.5784,59.6369,279367.0
2017-03-14 15:00:00,61.18,61.3,61.17,61.24,638630.0,59.6271,59.7441,59.6174,59.6856,638630.0
2017-03-15 09:30:00,61.5,61.71,61.38,61.58,139997.0,59.939,60.1437,59.822,60.017,139997.0
2017-03-15 10:00:00,61.58,61.75,61.33,61.71,274070.0,60.017,60.1827,59.7733,60.1437,274070.0
2017-03-15 11:00:00,61.71,62.19,61.69,62.11,323959.0,60.1437,60.6115,60.1242,60.5335,323959.0
2017-03-15 12:00:00,62.11,62.18,61.86,62.07,473274.0,60.5335,60.6017,60.2899,60.4945,473274.0
2017-03-15 13:00:00,62.08,62.17,61.99,62.16,226746.0,60.5043,60.592,60.4166,60.5822,226746.0
2017-03-15 14:00:00,62.18,62.79,62.16,62.65,768747.0,60.6017,61.1963,60.5822,61.0598,768747.0
2017-03-15 15:00:00,62.65,62.97,62.46,62.87,2189595.0,61.0598,61.3717,60.8746,61.2742,2189595.0
2017-03-16 09:30:00,62.98,63.08,62.14,62.14,391171.0,61.3814,61.4789,60.5628,60.5628,391171.0
2017-03-16 10:00:00,62.14,62.37,61.96,62.26,517896.0,60.5628,60.7869,60.3873,60.6797,517896.0
2017-03-16 11:00:00,62.25,62.25,62.03,62.15,167014.0,60.67,60.67,60.4555,60.5725,167014.0
2017-03-16 12:00:00,62.16,62.25,62.04,62.16,262755.0,60.5822,60.67,60.4653,60.5822,262755.0
2017-03-16 13:00:00,62.16,62.19,62.05,62.15,81015.0,60.5822,60.6115,60.475,60.5725,81015.0
2017-03-16 14:00:00,62.14,62.34,62.13,62.28,205353.0,60.5628,60.7577,60.553,60.6992,205353.0
2017-03-16 15:00:00,62.27,62.4,62.19,62.28,868028.0,60.6895,60.8162,60.6115,60.6992,868028.0
2017-03-17 09:30:00,62.88,63.07,62.54,63.03,895023.0,61.284,61.4691,60.9526,61.4302,895023.0
2017-03-17 10:00:00,63.01,63.08,62.75,62.85,250119.0,61.4107,61.4789,61.1573,61.2547,250119.0
2017-03-17 11:00:00,62.85,62.88,62.6,62.88,236357.0,61.2547,61.284,61.0111,61.284,236357.0
2017-03-17 12:00:00,62.88,62.89,62.71,62.74,284028.0,61.284,61.2937,61.1183,61.1475,284028.0
2017-03-17 13:00:00,62.74,63.0,62.74,62.97,148827.0,61.1475,61.4009,61.1475,61.3717,148827.0
2017-03-17 14:00:00,62.96,63.14,62.95,63.06,194750.0,61.3619,61.5374,61.3522,61.4594,194750.0
2017-03-17 15:00:00,63.06,63.68,63.01,63.38,1270060.0,61.4594,62.0637,61.4107,61.7713,1270060.0
2017-03-20 09:30:00,63.28,63.44,62.75,62.79,148393.0,61.6738,61.8298,61.1573,61.1963,148393.0
2017-03-20 10:00:00,62.78,63.14,62.74,62.86,255063.0,61.1865,61.5374,61.1475,61.2645,255063.0
2017-03-20 11:00:00,62.87,62.91,62.64,62.79,144863.0,61.2742,61.3132,61.0501,61.1963,144863.0
2017-03-20 12:00:00,62.79,62.99,62.76,62.96,95035.0,61.1963,61.3912,61.167,61.3619,95035.0
2017-03-20 13:00:00,62.97,63.0,62.67,62.91,237142.0,61.3717,61.4009,61.0793,61.3132,237142.0
2017-03-20 14:00:00,62.9,62.91,62.68,62.88,236109.0,61.3035,61.3132,61.089,61.284,236109.0
2017-03-20 15:00:00,62.89,63.12,62.88,62.99,425497.0,61.2937,61.5179,61.284,61.3912,425497.0
2017-03-21 09:30:00,62.87,63.32,62.82,63.04,172438.0,61.2742,61.7128,61.2255,61.4399,172438.0
2017-03-21 10:00:00,63.04,63.13,62.63,62.68,631952.0,61.4399,61.5276,61.0403,61.089,631952.0
2017-03-21 11:00:00,62.67,62.85,62.34,62.48,362329.0,61.0793,61.2547,60.7577,60.8941,362329.0
2017-03-21 12:00:00,62.46,62.61,62.23,62.58,230645.0,60.8746,61.0208,60.6505,60.9916,230645.0
2017-03-21 13:00:00,62.59,62.69,62.46,62.58,129219.0,61.0013,61.0988,60.8746,60.9916,129219.0
2017-03-21 14:00:00,62.58,62.81,62.56,62.74,215823.0,60.9916,61.2157,60.9721,61.1475,215823.0
2017-03-21 15:00:00,62.7,62.77,62.32,62.36,876790.0,61.1085,61.1768,60.7382,60.7772,876790.0
2017-03-22 09:30:00,62.57,63.47,62.38,63.08,385279.0,60.9818,61.859,60.7967,61.4789,385279.0
2017-03-22 10:00:00,63.1,63.33,62.9,63.02,680169.0,61.4984,61.7225,61.3035,61.4204,680169.0
2017-03-22 11:00:00,63.02,63.17,62.96,63.04,508120.0,61.4204,61.5666,61.3619,61.4399,508120.0
2017-03-22 12:00:00,63.04,63.14,62.89,62.99,211090.0,61.4399,61.5374,61.2937,61.3912,211090.0
2017-03-22 13:00:00,62.99,63.26,62.92,63.04,313275.0,61.3912,61.6543,61.323,61.4399,313275.0
2017-03-22 14:00:00,63.03,63.17,62.89,63.15,211793.0,61.4302,61.5666,61.2937,61.5471,211793.0
2017-03-22 15:00:00,63.16,63.23,63.04,63.16,661777.0,61.5569,61.6251,61.4399,61.5569,661777.0
2017-03-23 09:30:00,63.03,63.26,62.84,62.85,123938.0,61.4302,61.6543,61.245,61.2547,123938.0
2017-03-23 10:00:00,62.86,63.57,62.78,63.41,191555.0,61.2645,61.9565,61.1865,61.8005,191555.0
2017-03-23 11:00:00,63.43,63.59,63.29,63.38,300424.0,61.82,61.9759,61.6836,61.7713,300424.0
2017-03-23 12:00:00,63.39,63.4,63.14,63.16,249696.0,61.781,61.7908,61.5374,61.5569,249696.0
2017-03-23 13:00:00,63.16,63.21,62.98,63.14,152727.0,61.5569,61.6056,61.3814,61.5374,152727.0
2017-03-23 14:00:00,63.15,63.36,63.1,63.19,187662.0,61.5471,61.7518,61.4984,61.5861,187662.0
2017-03-23 15:00:00,63.21,63.23,62.92,63.02,478357.0,61.6056,61.6251,61.323,61.4204,478357.0
2017-03-24 09:30:00,63.43,64.63,63.15,63.94,785295.0,61.82,62.9896,61.5471,62.3171,785295.0
2017-03-24 10:00:00,63.92,64.64,63.9,64.24,792656.0,62.2976,62.9993,62.2781,62.6095,792656.0
2017-03-24 11:00:00,64.26,64.63,64.22,64.49,592946.0,62.6289,62.9896,62.59,62.8531,592946.0
2017-03-24 12:00:00,64.48,64.52,64.12,64.27,270554.0,62.8434,62.8823,62.4925,62.6387,270554.0
2017-03-24 13:00:00,64.28,64.34,64.06,64.11,251202.0,62.6484,62.7069,62.434,62.4827,251202.0
2017-03-24 14:00:00,64.15,64.2,64.03,64.08,230467.0,62.5217,62.5705,62.4048,62.4535,230467.0
2017-03-24 15:00:00,64.08,64.29,63.95,64.05,841620.0,62.4535,62.6582,62.3268,62.4243,841620.0
2017-03-27 09:30:00,63.8,63.87,63.54,63.69,195519.0,62.1806,62.2488,61.9272,62.0734,195519.0
2017-03-27 10:00:00,63.67,63.88,63.61,63.75,219879.0,62.0539,62.2586,61.9954,62.1319,219879.0
2017-03-27 11:00:00,63.74,63.87,63.61,63.87,164154.0,62.1221,62.2488,61.9954,62.2488,164154.0
2017-03-27 12:00:00,63.85,63.9,63.69,63.85,172964.0,62.2293,62.2781,62.0734,62.2293,172964.0
2017-03-27 13:00:00,63.85,63.89,63.76,63.84,156464.0,62.2293,62.2683,62.1416,62.2196,156464.0
2017-03-27 14:00:00,63.84,63.95,63.78,63.91,282861.0,62.2196,62.3268,62.1611,62.2878,282861.0
2017-03-27 15:00:00,63.92,64.16,63.89,64.1,758460.0,62.2976,62.5315,62.2683,62.473,758460.0
2017-03-28 09:30:00,63.88,64.28,63.53,63.6,903529.0,62.2586,62.6484,61.9175,61.9857,903529.0
2017-03-28 10:00:00,63.59,63.9,63.57,63.86,363977.0,61.9759,62.2781,61.9565,62.2391,363977.0
2017-03-28 11:00:00,63.87,64.01,63.77,63.94,207727.0,62.2488,62.3853,62.1514,62.3171,207727.0
2017-03-28 12:00:00,63.95,64.0,63.81,63.89,124474.0,62.3268,62.3755,62.1904,62.2683,124474.0
2017-03-28 13:00:00,63.89,63.93,63.79,63.92,111095.0,62.2683,62.3073,62.1709,62.2976,111095.0
2017-03-28 14:00:00,63.91,64.16,63.89,64.1,338271.0,62.2878,62.5315,62.2683,62.473,338271.0
2017-03-28 15:00:00,64.1,64.3,64.08,64.11,703702.0,62.473,62.6679,62.4535,62.4827,703702.0
2017-03-29 09:30:00,64.27,64.27,63.85,63.98,154998.0,62.6387,62.6387,62.2293,62.356,154998.0
2017-03-29 10:00:00,64.0,64.48,63.99,64.29,531768.0,62.3755,62.8434,62.3658,62.6582,531768.0
2017-03-29 11:00:00,64.29,64.41,64.12,64.29,399881.0,62.6582,62.7751,62.4925,62.6582,399881.0
2017-03-29 12:00:00,64.29,64.67,64.24,64.61,272473.0,62.6582,63.0285,62.6095,62.9701,272473.0
2017-03-29 13:00:00,64.61,64.66,64.38,64.61,348799.0,62.9701,63.0188,62.7459,62.9701,348799.0
2017-03-29 14:00:00,64.61,64.96,64.6,64.86,350354.0,62.9701,63.3112,62.9603,63.2137,350354.0
2017-03-29 15:00:00,64.87,64.89,64.59,64.62,928248.0,63.2235,63.243,62.9506,62.9798,928248.0
2017-03-30 09:30:00,64.63,64.72,64.17,64.5,309897.0,62.9896,63.0773,62.5412,62.8629,309897.0
2017-03-30 10:00:00,64.51,64.73,64.35,64.59,423632.0,62.8726,63.087,62.7167,62.9506,423632.0
2017-03-30 11:00:00,64.6,64.62,64.4,64.41,211808.0,62.9603,62.9798,62.7654,62.7751,211808.0
2017-03-30 12:00:00,64.41,64.45,64.26,64.3,209830.0,62.7751,62.8141,62.6289,62.6679,209830.0
2017-03-30 13:00:00,64.31,64.63,64.27,64.58,197834.0,62.6777,62.9896,62.6387,62.9408,197834.0
2017-03-30 14:00:00,64.58,64.76,64.54,64.66,403463.0,62.9408,63.1163,62.9018,63.0188,403463.0
2017-03-30 15:00:00,64.65,65.09,64.59,65.0,827960.0,63.009,63.4379,62.9506,63.3502,827960.0
2017-03-31 09:30:00,64.83,65.23,64.55,64.94,195010.0,63.1845,63.5743,62.9116,63.2917,195010.0
2017-03-31 10:00:00,64.9,65.18,64.75,64.79,449174.0,63.2527,63.5256,63.1065,63.1455,449174.0
2017-03-31 11:00:00,64.79,64.83,64.66,64.71,158528.0,63.1455,63.1845,63.0188,63.0675,158528.0
2017-03-31 12:00:00,64.72,64.75,64.45,64.51,367768.0,63.0773,63.1065,62.8141,62.8726,367768.0
2017-03-31 13:00:00,64.51,64.52,64.06,64.09,390722.0,62.8726,62.8823,62.434,62.4633,390722.0
2017-03-31 14:00:00,64.08,64.38,64.07,64.32,259142.0,62.4535,62.7459,62.4438,62.6874,259142.0
2017-03-31 15:00:00,64.33,64.65,64.32,64.47,1113269.0,62.6972,63.009,62.6874,62.8336,1113269.0
2017-04-03 09:30:00,64.08,64.2,63.62,63.67,354378.0,62.4535,62.5705,62.0052,62.0539,354378.0
2017-04-03 10:00:00,63.67,63.81,63.08,63.32,804279.0,62.0539,62.1904,61.4789,61.7128,804279.0
2017-04-03 11:00:00,63.32,63.46,62.86,63.31,429880.0,61.7128,61.8492,61.2645,61.7031,429880.0
2017-04-03 12:00:00,63.31,63.41,63.13,63.32,232299.0,61.7031,61.8005,61.5276,61.7128,232299.0
2017-04-03 13:00:00,63.33,63.55,63.27,63.5,507909.0,61.7225,61.937,61.6641,61.8882,507909.0
2017-04-03 14:00:00,63.5,63.72,63.38,63.59,295199.0,61.8882,62.1026,61.7713,61.9759,295199.0
2017-04-03 15:00:00,63.59,63.64,63.4,63.44,705483.0,61.9759,62.0247,61.7908,61.8298,705483.0
2017-04-04 09:30:00,63.21,63.55,63.15,63.34,142287.0,61.6056,61.937,61.5471,61.7323,142287.0
2017-04-04 10:00:00,63.31,63.61,63.24,63.35,198308.0,61.7031,61.9954,61.6348,61.742,198308.0
2017-04-04 11:00:00,63.34,63.45,63.29,63.41,365609.0,61.7323,61.8395,61.6836,61.8005,365609.0
2017-04-04 12:00:00,63.42,63.42,63.27,63.3,207595.0,61.8103,61.8103,61.6641,61.6933,207595.0
2017-04-04 13:00:00,63.3,63.82,63.28,63.77,231314.0,61.6933,62.2001,61.6738,62.1514,231314.0
2017-04-04 14:00:00,63.77,63.82,63.59,63.6,275573.0,62.1514,62.2001,61.9759,61.9857,275573.0
2017-04-04 15:00:00,63.6,63.71,63.55,63.57,744900.0,61.9857,62.0929,61.937,61.9565,744900.0
2017-04-05 09:30:00,63.65,63.88,63.27,63.61,156928.0,62.0344,62.2586,61.6641,61.9954,156928.0
2017-04-05 10:00:00,63.6,63.7,63.35,63.52,338383.0,61.9857,62.0832,61.742,61.9077,338383.0
2017-04-05 11:00:00,63.53,63.61,63.4,63.43,215010.0,61.9175,61.9954,61.7908,61.82,215010.0
2017-04-05 12:00:00,63.45,63.6,63.45,63.57,169441.0,61.8395,61.9857,61.8395,61.9565,169441.0
2017-04-05 13:00:00,63.56,63.64,63.41,63.43,134865.0,61.9467,62.0247,61.8005,61.82,134865.0
2017-04-05 14:00:00,63.42,63.5,63.31,63.34,272712.0,61.8103,61.8882,61.7031,61.7323,272712.0
2017-04-05 15:00:00,63.33,63.5,63.27,63.39,885263.0,61.7225,61.8882,61.6641,61.781,885263.0
2017-04-06 09:30:00,62.24,63.21,62.11,62.89,598561.0,60.6602,61.6056,60.5335,61.2937,598561.0
2017-04-06 10:00:00,62.89,63.06,62.43,62.59,678652.0,61.2937,61.4594,60.8454,61.0013,678652.0
2017-04-06 11:00:00,62.59,62.85,62.53,62.69,450703.0,61.0013,61.2547,60.9429,61.0988,450703.0
2017-04-06 12:00:00,62.69,62.83,62.63,62.67,720498.0,61.0988,61.2352,61.0403,61.0793,720498.0
2017-04-06 13:00:00,62.67,63.06,62.65,62.86,408923.0,61.0793,61.4594,61.0598,61.2645,408923.0
2017-04-06 14:00:00,62.86,62.88,62.65,62.74,397497.0,61.2645,61.284,61.0598,61.1475,397497.0
2017-04-06 15:00:00,62.73,63.22,62.73,63.13,889014.0,61.1378,61.6153,61.1378,61.5276,889014.0
2017-04-07 09:30:00,63.16,63.79,63.03,63.47,295974.0,61.5569,62.1709,61.4302,61.859,295974.0
2017-04-07 10:00:00,63.47,63.92,63.35,63.7,306797.0,61.859,62.2976,61.742,62.0832,306797.0
2017-04-07 11:00:00,63.71,64.03,63.66,63.77,281788.0,62.0929,62.4048,62.0442,62.1514,281788.0
2017-04-07 12:00:00,63.76,63.82,63.6,63.6,218029.0,62.1416,62.2001,61.9857,61.9857,218029.0
2017-04-07 13:00:00,63.59,63.6,63.29,63.3,207012.0,61.9759,61.9857,61.6836,61.6933,207012.0
2017-04-07 14:00:00,63.3,63.47,63.22,63.43,264676.0,61.6933,61.859,61.6153,61.82,264676.0
2017-04-07 15:00:00,63.43,63.55,63.41,63.46,475063.0,61.82,61.937,61.8005,61.8492,475063.0
2017-04-10 09:30:00,63.77,63.91,62.27,63.84,267296.0,62.1514,62.2878,60.6895,62.2196,267296.0
2017-04-10 10:00:00,63.89,64.14,63.72,63.72,332565.0,62.2683,62.512,62.1026,62.1026,332565.0
2017-04-10 11:00:00,63.72,63.89,63.55,63.68,194181.0,62.1026,62.2683,61.937,62.0637,194181.0
2017-04-10 12:00:00,63.69,63.77,63.41,63.67,249380.0,62.0734,62.1514,61.8005,62.0539,249380.0
2017-04-10 13:00:00,63.67,63.67,63.39,63.45,181555.0,62.0539,62.0539,61.781,61.8395,181555.0
2017-04-10 14:00:00,63.44,63.54,63.39,63.46,91048.0,61.8298,61.9272,61.781,61.8492,91048.0
2017-04-10 15:00:00,63.48,63.78,63.46,63.77,511300.0,61.8687,62.1611,61.8492,62.1514,511300.0
2017-04-11 09:30:00,63.73,63.79,63.34,63.65,180355.0,62.1124,62.1709,61.7323,62.0344,180355.0
2017-04-11 10:00:00,63.61,63.89,63.58,63.75,303052.0,61.9954,62.2683,61.9662,62.1319,303052.0
2017-04-11 11:00:00,63.75,63.89,63.65,63.85,147973.0,62.1319,62.2683,62.0344,62.2293,147973.0
2017-04-11 12:00:00,63.86,63.9,63.67,63.67,323319.0,62.2391,62.2781,62.0539,62.0539,323319.0
2017-04-11 13:00:00,63.67,63.82,63.6,63.79,407958.0,62.0539,62.2001,61.9857,62.1709,407958.0
2017-04-11 14:00:00,63.8,63.9,63.72,63.87,281916.0,62.1806,62.2781,62.1026,62.2488,281916.0
2017-04-11 15:00:00,63.86,63.87,63.64,63.83,455004.0,62.2391,62.2488,62.0247,62.2099,455004.0
2017-04-12 09:30:00,63.66,63.75,63.39,63.67,82589.0,62.0442,62.1319,61.781,62.0539,82589.0
2017-04-12 10:00:00,63.69,63.76,63.44,63.46,170346.0,62.0734,62.1416,61.8298,61.8492,170346.0
2017-04-12 11:00:00,63.47,63.69,63.44,63.48,71843.0,61.859,62.0734,61.8298,61.8687,71843.0
2017-04-12 12:00:00,63.48,63.69,63.44,63.68,110561.0,61.8687,62.0734,61.8298,62.0637,110561.0
2017-04-12 13:00:00,63.68,63.81,63.54,63.81,123353.0,62.0637,62.1904,61.9272,62.1904,123353.0
2017-04-12 14:00:00,63.82,63.85,63.62,63.79,277579.0,62.2001,62.2293,62.0052,62.1709,277579.0
2017-04-12 15:00:00,63.79,63.88,63.73,63.8,460269.0,62.1709,62.2586,62.1124,62.1806,460269.0
2017-04-13 09:30:00,64.03,64.05,63.59,63.77,152352.0,62.4048,62.4243,61.9759,62.1514,152352.0
2017-04-13 10:00:00,63.78,63.91,63.67,63.86,215158.0,62.1611,62.2878,62.0539,62.2391,215158.0
2017-04-13 11:00:00,63.87,63.95,63.83,63.89,174156.0,62.2488,62.3268,62.2099,62.2683,174156.0
2017-04-13 12:00:00,63.88,63.9,63.73,63.77,160846.0,62.2586,62.2781,62.1124,62.1514,160846.0
2017-04-13 13:00:00,63.77,64.23,63.73,64.13,261022.0,62.1514,62.5997,62.1124,62.5022,261022.0
2017-04-13 14:00:00,64.13,64.24,63.82,63.86,289503.0,62.5022,62.6095,62.2001,62.2391,289503.0
2017-04-13 15:00:00,63.86,64.06,63.79,63.92,699667.0,62.2391,62.434,62.1709,62.2976,699667.0
2017-04-17 09:30:00,64.38,64.75,64.13,64.23,230056.0,62.7459,63.1065,62.5022,62.5997,230056.0
2017-04-17 10:00:00,64.22,64.45,64.09,64.43,213101.0,62.59,62.8141,62.4633,62.7946,213101.0
2017-04-17 11:00:00,64.42,64.6,64.37,64.42,165022.0,62.7849,62.9603,62.7362,62.7849,165022.0
2017-04-17 12:00:00,64.41,64.66,64.32,64.58,291176.0,62.7751,63.0188,62.6874,62.9408,291176.0
2017-04-17 13:00:00,64.6,64.68,64.52,64.57,356391.0,62.9603,63.0383,62.8823,62.9311,356391.0
2017-04-17 14:00:00,64.58,64.67,64.55,64.62,183843.0,62.9408,63.0285,62.9116,62.9798,183843.0
2017-04-17 15:00:00,64.63,64.85,64.58,64.83,526143.0,62.9896,63.204,62.9408,63.1845,526143.0
2017-04-18 09:30:00,64.7,65.21,64.46,65.13,173579.0,63.0578,63.5548,62.8239,63.4769,173579.0
2017-04-18 10:00:00,65.12,65.15,64.74,64.76,138861.0,63.4671,63.4964,63.0968,63.1163,138861.0
2017-04-18 11:00:00,64.76,64.88,64.63,64.72,177016.0,63.1163,63.2332,62.9896,63.0773,177016.0
2017-04-18 12:00:00,64.71,64.82,64.54,64.57,194578.0,63.0675,63.1747,62.9018,62.9311,194578.0
2017-04-18 13:00:00,64.57,64.67,64.45,64.6,191597.0,62.9311,63.0285,62.8141,62.9603,191597.0
2017-04-18 14:00:00,64.6,64.66,64.5,64.54,226087.0,62.9603,63.0188,62.8629,62.9018,226087.0
2017-04-18 15:00:00,64.54,64.63,64.46,64.48,495272.0,62.9018,62.9896,62.8239,62.8434,495272.0
2017-04-19 09:30:00,64.93,65.1,64.75,65.0,149511.0,63.2819,63.4476,63.1065,63.3502,149511.0
2017-04-19 10:00:00,65.03,65.39,64.98,65.09,604552.0,63.3794,63.7303,63.3307,63.4379,604552.0
2017-04-19 11:00:00,65.08,65.1,64.86,64.88,500825.0,63.4281,63.4476,63.2137,63.2332,500825.0
2017-04-19 12:00:00,64.88,64.96,64.72,64.93,290722.0,63.2332,63.3112,63.0773,63.2819,290722.0
2017-04-19 13:00:00,64.91,64.95,64.7,64.83,265133.0,63.2624,63.3014,63.0578,63.1845,265133.0
2017-04-19 14:00:00,64.83,64.94,64.71,64.86,297711.0,63.1845,63.2917,63.0675,63.2137,297711.0
2017-04-19 15:00:00,64.86,65.05,64.82,65.01,786101.0,63.2137,63.3989,63.1747,63.3599,786101.0
2017-04-20 09:30:00,65.09,65.22,64.7,64.8,146950.0,63.4379,63.5646,63.0578,63.1552,146950.0
2017-04-20 10:00:00,64.84,65.0,64.74,64.99,200015.0,63.1942,63.3502,63.0968,63.3404,200015.0
2017-04-20 11:00:00,64.98,65.06,64.89,65.01,273247.0,63.3307,63.4086,63.243,63.3599,273247.0
2017-04-20 12:00:00,65.02,65.29,65.02,65.18,143752.0,63.3697,63.6328,63.3697,63.5256,143752.0
2017-04-20 13:00:00,65.17,65.2,65.02,65.06,153977.0,63.5158,63.5451,63.3697,63.4086,153977.0
2017-04-20 14:00:00,65.05,65.14,64.81,64.86,301892.0,63.3989,63.4866,63.165,63.2137,301892.0
2017-04-20 15:00:00,64.86,64.93,64.66,64.69,695264.0,63.2137,63.2819,63.0188,63.048,695264.0
2017-04-21 09:30:00,65.12,65.12,64.68,64.72,593647.0,63.4671,63.4671,63.0383,63.0773,593647.0
2017-04-21 10:00:00,64.7,64.9,64.52,64.8,725912.0,63.0578,63.2527,62.8823,63.1552,725912.0
2017-04-21 11:00:00,64.8,64.91,64.61,64.78,393544.0,63.1552,63.2624,62.9701,63.1357,393544.0
2017-04-21 12:00:00,64.79,64.82,64.57,64.63,768571.0,63.1455,63.1747,62.9311,62.9896,768571.0
2017-04-21 13:00:00,64.63,64.82,64.46,64.8,328457.0,62.9896,63.1747,62.8239,63.1552,328457.0
2017-04-21 14:00:00,64.81,64.85,64.62,64.71,276835.0,63.165,63.204,62.9798,63.0675,276835.0
2017-04-21 15:00:00,64.71,64.73,64.41,64.58,1181129.0,63.0675,63.087,62.7751,62.9408,1181129.0
2017-04-24 09:30:00,64.91,65.48,64.85,65.14,349329.0,63.2624,63.818,63.204,63.4866,349329.0
2017-04-24 10:00:00,65.18,65.62,65.11,65.41,349911.0,63.5256,63.9544,63.4574,63.7498,349911.0
2017-04-24 11:00:00,65.42,65.57,65.18,65.22,525552.0,63.7595,63.9057,63.5256,63.5646,525552.0
2017-04-24 12:00:00,65.21,65.4,65.13,65.34,461082.0,63.5548,63.74,63.4769,63.6815,461082.0
2017-04-24 13:00:00,65.34,65.34,64.96,65.08,595965.0,63.6815,63.6815,63.3112,63.4281,595965.0
2017-04-24 14:00:00,65.08,65.3,64.97,65.25,779253.0,63.4281,63.6425,63.3209,63.5938,779253.0
2017-04-24 15:00:00,65.25,65.85,65.18,65.77,1595167.0,63.5938,64.1786,63.5256,64.1006,1595167.0
2017-04-25 09:30:00,65.88,66.9,65.14,66.84,1332371.0,64.2078,65.2019,63.4866,65.1435,1332371.0
2017-04-25 10:00:00,66.84,67.33,66.26,66.28,1219318.0,65.1435,65.621,64.5782,64.5977,1219318.0
2017-04-25 11:00:00,66.28,66.48,66.15,66.2,620834.0,64.5977,64.7926,64.471,64.5197,620834.0
2017-04-25 12:00:00,66.21,66.36,66.19,66.28,387154.0,64.5294,64.6756,64.51,64.5977,387154.0
2017-04-25 13:00:00,66.28,66.95,66.24,66.94,451151.0,64.5977,65.2507,64.5587,65.2409,451151.0
2017-04-25 14:00:00,66.94,67.05,66.81,66.97,505305.0,65.2409,65.3481,65.1142,65.2702,505305.0
2017-04-25 15:00:00,66.96,67.24,66.88,67.23,1018993.0,65.2604,65.5333,65.1824,65.5236,1018993.0
2017-04-26 09:30:00,67.57,67.65,67.02,67.26,680860.0,65.8549,65.9329,65.3189,65.5528,680860.0
2017-04-26 10:00:00,67.26,67.45,67.12,67.34,447910.0,65.5528,65.738,65.4163,65.6308,447910.0
2017-04-26 11:00:00,67.32,67.59,67.31,67.54,279240.0,65.6113,65.8744,65.6015,65.8257,279240.0
2017-04-26 12:00:00,67.55,67.63,67.52,67.58,180789.0,65.8354,65.9134,65.8062,65.8647,180789.0
2017-04-26 13:00:00,67.58,67.63,67.42,67.47,366464.0,65.8647,65.9134,65.7087,65.7575,366464.0
2017-04-26 14:00:00,67.47,67.63,67.46,67.6,243788.0,65.7575,65.9134,65.7477,65.8842,243788.0
2017-04-26 15:00:00,67.6,67.63,67.36,67.46,807835.0,65.8842,65.9134,65.6503,65.7477,807835.0
2017-04-27 09:30:00,67.52,68.0,67.41,68.0,190780.0,65.8062,66.274,65.699,66.274,190780.0
2017-04-27 10:00:00,68.01,68.07,67.83,67.91,327235.0,66.2838,66.3422,66.1083,66.1863,327235.0
2017-04-27 11:00:00,67.91,67.93,67.64,67.85,270567.0,66.1863,66.2058,65.9232,66.1278,270567.0
2017-04-27 12:00:00,67.84,67.98,67.8,67.91,335661.0,66.1181,66.2545,66.0791,66.1863,335661.0
2017-04-27 13:00:00,67.91,67.92,67.6,67.81,292620.0,66.1863,66.196,65.8842,66.0888,292620.0
2017-04-27 14:00:00,67.8,67.88,67.61,67.75,311685.0,66.0791,66.1571,65.8939,66.0304,311685.0
2017-04-27 15:00:00,67.75,67.76,67.6,67.62,606777.0,66.0304,66.0401,65.8842,65.9037,606777.0
2017-04-28 09:30:00,67.67,67.75,66.98,67.08,269042.0,65.9524,66.0304,65.2799,65.3774,269042.0
2017-04-28 10:00:00,67.08,67.38,66.89,67.27,405226.0,65.3774,65.6698,65.1922,65.5625,405226.0
2017-04-28 11:00:00,67.27,67.35,67.1,67.12,318678.0,65.5625,65.6405,65.3969,65.4163,318678.0
2017-04-28 12:00:00,67.13,67.2,66.96,67.11,406181.0,65.4261,65.4943,65.2604,65.4066,406181.0
2017-04-28 13:00:00,67.11,67.12,66.85,67.01,209949.0,65.4066,65.4163,65.1532,65.3091,209949.0
2017-04-28 14:00:00,67.0,67.04,66.89,66.97,314130.0,65.2994,65.3384,65.1922,65.2702,314130.0
2017-04-28 15:00:00,66.98,67.27,66.97,67.14,1092078.0,65.2799,65.5625,65.2702,65.4358,1092078.0
2017-05-01 09:30:00,67.71,67.71,67.33,67.54,285911.0,65.9914,65.9914,65.621,65.8257,285911.0
2017-05-01 10:00:00,67.51,67.6,67.36,67.49,275637.0,65.7965,65.8842,65.6503,65.777,275637.0
2017-05-01 11:00:00,67.47,67.87,67.45,67.86,300466.0,65.7575,66.1473,65.738,66.1376,300466.0
2017-05-01 12:00:00,67.84,68.04,67.54,67.6,399404.0,66.1181,66.313,65.8257,65.8842,399404.0
2017-05-01 13:00:00,67.58,67.81,67.58,67.72,197019.0,65.8647,66.0888,65.8647,66.0011,197019.0
2017-05-01 14:00:00,67.73,67.99,67.62,67.99,400868.0,66.0109,66.2643,65.9037,66.2643,400868.0
2017-05-01 15:00:00,67.99,68.28,67.98,68.18,1028157.0,66.2643,66.5469,66.2545,66.4494,1028157.0
2017-05-02 09:30:00,68.44,68.76,67.52,67.56,376360.0,66.7028,67.0147,65.8062,65.8452,376360.0
2017-05-02 10:00:00,67.49,67.69,67.11,67.13,600503.0,65.777,65.9719,65.4066,65.4261,600503.0
2017-05-02 11:00:00,67.12,67.21,66.86,67.15,400927.0,65.4163,65.5041,65.1629,65.4456,400927.0
2017-05-02 12:00:00,67.15,67.24,67.02,67.07,141841.0,65.4456,65.5333,65.3189,65.3676,141841.0
2017-05-02 13:00:00,67.08,67.14,66.74,66.76,226395.0,65.3774,65.4358,65.046,65.0655,226395.0
2017-05-02 14:00:00,66.77,66.8,66.45,66.65,428064.0,65.0752,65.1045,64.7634,64.9583,428064.0
2017-05-02 15:00:00,66.66,66.87,66.52,66.82,830262.0,64.968,65.1727,64.8316,65.124,830262.0
2017-05-03 09:30:00,66.7,67.02,66.52,66.52,171458.0,65.007,65.3189,64.8316,64.8316,171458.0
2017-05-03 10:00:00,66.53,66.61,66.06,66.1,761199.0,64.8413,64.9193,64.3833,64.4222,761199.0
2017-05-03 11:00:00,66.09,66.3,65.87,65.88,1416528.0,64.4125,64.6172,64.1981,64.2078,1416528.0
2017-05-03 12:00:00,65.88,65.93,65.48,65.53,814058.0,64.2078,64.2566,63.818,63.8667,814058.0
2017-05-03 13:00:00,65.53,65.68,65.07,65.35,568958.0,63.8667,64.0129,63.4184,63.6913,568958.0
2017-05-03 14:00:00,65.35,65.49,65.13,65.23,305644.0,63.6913,63.8277,63.4769,63.5743,305644.0
2017-05-03 15:00:00,65.24,65.28,64.97,65.23,1403592.0,63.5841,63.6231,63.3209,63.5743,1403592.0
2017-05-04 09:30:00,65.36,65.51,64.79,65.35,337531.0,63.701,63.8472,63.1455,63.6913,337531.0
2017-05-04 10:00:00,65.34,65.47,65.18,65.27,320853.0,63.6815,63.8082,63.5256,63.6133,320853.0
2017-05-04 11:00:00,65.27,65.45,65.25,65.37,329331.0,63.6133,63.7887,63.5938,63.7108,329331.0
2017-05-04 12:00:00,65.38,65.44,65.1,65.22,262549.0,63.7205,63.779,63.4476,63.5646,262549.0
2017-05-04 13:00:00,65.22,65.28,65.06,65.21,215907.0,63.5646,63.6231,63.4086,63.5548,215907.0
2017-05-04 14:00:00,65.21,65.34,65.17,65.26,186999.0,63.5548,63.6815,63.5158,63.6036,186999.0
2017-05-04 15:00:00,65.26,65.39,65.16,65.36,1020068.0,63.6036,63.7303,63.5061,63.701,1020068.0
2017-05-05 09:30:00,65.67,65.8,65.2,65.34,95701.0,64.0032,64.1299,63.5451,63.6815,95701.0
2017-05-05 10:00:00,65.31,65.73,65.21,65.66,237860.0,63.6523,64.0616,63.5548,63.9934,237860.0
2017-05-05 11:00:00,65.65,65.91,65.6,65.91,246463.0,63.9837,64.2371,63.9349,64.2371,246463.0
2017-05-05 12:00:00,65.9,66.07,65.79,65.84,172934.0,64.2273,64.393,64.1201,64.1688,172934.0
2017-05-05 13:00:00,65.83,65.87,65.77,65.82,76721.0,64.1591,64.1981,64.1006,64.1493,76721.0
2017-05-05 14:00:00,65.82,66.15,65.8,66.09,135700.0,64.1493,64.471,64.1299,64.4125,135700.0
2017-05-05 15:00:00,66.09,66.37,66.08,66.37,563142.0,64.4125,64.6854,64.4027,64.6854,563142.0
2017-05-08 09:30:00,66.72,66.96,66.32,66.49,461539.0,65.0265,65.2604,64.6367,64.8023,461539.0
2017-05-08 10:00:00,66.49,66.67,66.34,66.38,326525.0,64.8023,64.9778,64.6561,64.6951,326525.0
2017-05-08 11:00:00,66.37,66.6,66.32,66.6,285345.0,64.6854,64.9095,64.6367,64.9095,285345.0
2017-05-08 12:00:00,66.6,66.67,65.95,65.95,614447.0,64.9095,64.9778,64.276,64.276,614447.0
2017-05-08 13:00:00,65.97,66.13,65.89,66.03,296931.0,64.2955,64.4515,64.2176,64.354,296931.0
2017-05-08 14:00:00,66.03,66.04,65.76,65.77,378991.0,64.354,64.3638,64.0909,64.1006,378991.0
2017-05-08 15:00:00,65.77,66.1,65.71,66.02,715751.0,64.1006,64.4222,64.0421,64.3443,715751.0
2017-05-09 09:30:00,65.86,65.94,65.68,65.72,282549.0,64.1883,64.2663,64.0129,64.0519,282549.0
2017-05-09 10:00:00,65.71,65.78,65.46,65.62,430203.0,64.0421,64.1104,63.7985,63.9544,430203.0
2017-05-09 11:00:00,65.64,65.69,65.32,65.47,381153.0,63.9739,64.0226,63.662,63.8082,381153.0
2017-05-09 12:00:00,65.45,65.53,65.32,65.34,290282.0,63.7887,63.8667,63.662,63.6815,290282.0
2017-05-09 13:00:00,65.35,65.41,65.04,65.25,500637.0,63.6913,63.7498,63.3891,63.5938,500637.0
2017-05-09 14:00:00,65.26,65.44,65.19,65.43,234982.0,63.6036,63.779,63.5353,63.7692,234982.0
2017-05-09 15:00:00,65.43,65.44,65.22,65.37,812059.0,63.7692,63.779,63.5646,63.7108,812059.0
2017-05-10 09:30:00,66.82,67.51,66.21,66.68,840702.0,65.124,65.7965,64.5294,64.9875,840702.0
2017-05-10 10:00:00,66.65,66.68,65.99,66.02,576345.0,64.9583,64.9875,64.315,64.3443,576345.0
2017-05-10 11:00:00,66.01,66.36,66.0,66.08,403504.0,64.3345,64.6756,64.3248,64.4027,403504.0
2017-05-10 12:00:00,66.07,66.09,65.87,65.91,280264.0,64.393,64.4125,64.1981,64.2371,280264.0
2017-05-10 13:00:00,65.91,66.08,65.9,65.91,191438.0,64.2371,64.4027,64.2273,64.2371,191438.0
2017-05-10 14:00:00,65.92,66.02,65.88,65.97,176166.0,64.2468,64.3443,64.2078,64.2955,176166.0
2017-05-10 15:00:00,65.97,66.01,65.82,65.88,712934.0,64.2955,64.3345,64.1493,64.2078,712934.0
2017-05-11 09:30:00,65.94,66.19,65.12,65.12,168818.0,64.2663,64.51,63.4671,63.4671,168818.0
2017-05-11 10:00:00,65.13,65.67,65.05,65.44,768564.0,63.4769,64.0032,63.3989,63.779,768564.0
2017-05-11 11:00:00,65.45,65.64,65.31,65.61,341734.0,63.7887,63.9739,63.6523,63.9447,341734.0
2017-05-11 12:00:00,65.61,65.66,65.38,65.48,222199.0,63.9447,63.9934,63.7205,63.818,222199.0
2017-05-11 13:00:00,65.47,65.79,65.45,65.77,163527.0,63.8082,64.1201,63.7887,64.1006,163527.0
2017-05-11 14:00:00,65.78,65.92,65.51,65.53,303051.0,64.1104,64.2468,63.8472,63.8667,303051.0
2017-05-11 15:00:00,65.53,65.73,65.44,65.7,582289.0,63.8667,64.0616,63.779,64.0324,582289.0
2017-05-12 09:30:00,66.71,66.74,65.72,65.72,843315.0,65.0168,65.046,64.0519,64.0519,843315.0
2017-05-12 10:00:00,65.73,65.97,65.24,65.31,544038.0,64.0616,64.2955,63.5841,63.6523,544038.0
2017-05-12 11:00:00,65.31,65.62,65.26,65.49,440512.0,63.6523,63.9544,63.6036,63.8277,440512.0
2017-05-12 12:00:00,65.48,65.5,65.15,65.16,381558.0,63.818,63.8375,63.4964,63.5061,381558.0
2017-05-12 13:00:00,65.16,65.29,65.13,65.22,191187.0,63.5061,63.6328,63.4769,63.5646,191187.0
2017-05-12 14:00:00,65.23,65.36,65.2,65.34,225451.0,63.5743,63.701,63.5451,63.6815,225451.0
2017-05-12 15:00:00,65.34,65.5,65.33,65.43,672663.0,63.6815,63.8375,63.6718,63.7692,672663.0
2017-05-15 09:30:00,65.49,65.73,65.15,65.36,152199.0,63.8277,64.0616,63.4964,63.701,152199.0
2017-05-15 10:00:00,65.36,65.47,65.07,65.1,470155.0,63.701,63.8082,63.4184,63.4476,470155.0
2017-05-15 11:00:00,65.1,65.34,64.89,65.33,522516.0,63.4476,63.6815,63.243,63.6718,522516.0
2017-05-15 12:00:00,65.33,65.38,65.24,65.32,179398.0,63.6718,63.7205,63.5841,63.662,179398.0
2017-05-15 13:00:00,65.34,65.56,65.3,65.51,175582.0,63.6815,63.8959,63.6425,63.8472,175582.0
2017-05-15 14:00:00,65.51,65.51,65.3,65.38,217278.0,63.8472,63.8472,63.6425,63.7205,217278.0
2017-05-15 15:00:00,65.38,65.65,65.35,65.56,992792.0,63.7205,63.9837,63.6913,63.8959,992792.0
2017-05-16 09:30:00,65.53,65.82,65.38,65.56,150849.0,63.8667,64.1493,63.7205,63.8959,150849.0
2017-05-16 10:00:00,65.56,65.76,65.48,65.75,318735.0,63.8959,64.0909,63.818,64.0811,318735.0
2017-05-16 11:00:00,65.76,65.78,65.62,65.78,147126.0,64.0909,64.1104,63.9544,64.1104,147126.0
2017-05-16 12:00:00,65.79,65.87,65.79,65.83,173538.0,64.1201,64.1981,64.1201,64.1591,173538.0
2017-05-16 13:00:00,65.83,65.89,65.72,65.86,618070.0,64.1591,64.2176,64.0519,64.1883,618070.0
2017-05-16 14:00:00,65.87,66.16,65.74,65.77,637045.0,64.1981,64.4807,64.0714,64.1006,637045.0
2017-05-16 15:00:00,65.76,65.93,65.69,65.78,702265.0,64.0909,64.2566,64.0226,64.1104,702265.0
2017-05-17 09:30:00,65.32,66.32,65.25,65.33,580168.0,63.662,64.6367,63.5938,63.6718,580168.0
2017-05-17 10:00:00,65.35,65.39,64.81,64.88,393556.0,63.6913,63.7303,63.165,63.2332,393556.0
2017-05-17 11:00:00,64.89,65.26,64.61,65.26,725949.0,63.243,63.6036,62.9701,63.6036,725949.0
2017-05-17 12:00:00,65.27,65.27,64.94,65.0,350515.0,63.6133,63.6133,63.2917,63.3502,350515.0
2017-05-17 13:00:00,64.99,65.13,64.86,65.02,339242.0,63.3404,63.4769,63.2137,63.3697,339242.0
2017-05-17 14:00:00,65.01,65.07,64.53,64.58,624862.0,63.3599,63.4184,62.8921,62.9408,624862.0
2017-05-17 15:00:00,64.57,64.58,63.7,63.77,2111480.0,62.9311,62.9408,62.0832,62.1514,2111480.0
2017-05-18 09:30:00,63.64,64.2,63.52,64.13,465434.0,62.0247,62.5705,61.9077,62.5022,465434.0
2017-05-18 10:00:00,64.13,64.92,64.13,64.74,549983.0,62.5022,63.2722,62.5022,63.0968,549983.0
2017-05-18 11:00:00,64.74,64.74,64.23,64.26,313511.0,63.0968,63.0968,62.5997,62.6289,313511.0
2017-05-18 12:00:00,64.26,64.92,64.2,64.91,290688.0,62.6289,63.2722,62.5705,63.2624,290688.0
2017-05-18 13:00:00,64.91,65.32,64.79,65.31,407445.0,63.2624,63.662,63.1455,63.6523,407445.0
2017-05-18 14:00:00,65.31,65.98,65.31,65.9,808420.0,63.6523,64.3053,63.6523,64.2273,808420.0
2017-05-18 15:00:00,65.91,66.15,65.57,65.61,1288535.0,64.2371,64.471,63.9057,63.9447,1288535.0
2017-05-19 09:30:00,66.59,66.95,65.88,66.31,624258.0,64.8998,65.2507,64.2078,64.6269,624258.0
2017-05-19 10:00:00,66.31,66.38,66.13,66.22,480495.0,64.6269,64.6951,64.4515,64.5392,480495.0
2017-05-19 11:00:00,66.23,66.76,66.23,66.68,420912.0,64.5489,65.0655,64.5489,64.9875,420912.0
2017-05-19 12:00:00,66.68,66.87,66.51,66.58,319551.0,64.9875,65.1727,64.8218,64.8901,319551.0
2017-05-19 13:00:00,66.58,66.78,66.28,66.71,291761.0,64.8901,65.085,64.5977,65.0168,291761.0
2017-05-19 14:00:00,66.7,66.84,66.4,66.44,443760.0,65.007,65.1435,64.7146,64.7536,443760.0
2017-05-19 15:00:00,66.44,66.52,66.23,66.24,1057569.0,64.7536,64.8316,64.5489,64.5587,1057569.0
2017-05-22 09:30:00,66.21,66.41,66.13,66.4,169002.0,64.5294,64.7244,64.4515,64.7146,169002.0
2017-05-22 10:00:00,66.39,66.56,66.18,66.28,402917.0,64.7049,64.8706,64.5002,64.5977,402917.0
2017-05-22 11:00:00,66.28,66.73,66.2,66.65,295049.0,64.5977,65.0362,64.5197,64.9583,295049.0
2017-05-22 12:00:00,66.66,66.9,66.58,66.88,211332.0,64.968,65.2019,64.8901,65.1824,211332.0
2017-05-22 13:00:00,66.89,66.99,66.72,66.76,295648.0,65.1922,65.2896,65.0265,65.0655,295648.0
2017-05-22 14:00:00,66.76,67.05,66.68,67.02,271822.0,65.0655,65.3481,64.9875,65.3189,271822.0
2017-05-22 15:00:00,67.02,67.12,66.88,67.11,626166.0,65.3189,65.4163,65.1824,65.4066,626166.0
2017-05-23 09:30:00,67.41,67.56,66.98,67.26,106176.0,65.699,65.8452,65.2799,65.5528,106176.0
2017-05-23 10:00:00,67.26,67.49,67.1,67.48,171477.0,65.5528,65.777,65.3969,65.7672,171477.0
2017-05-23 11:00:00,67.49,67.76,67.4,67.57,200252.0,65.777,66.0401,65.6892,65.8549,200252.0
2017-05-23 12:00:00,67.57,67.71,67.37,67.39,137140.0,65.8549,65.9914,65.66,65.6795,137140.0
2017-05-23 13:00:00,67.38,67.47,67.32,67.43,182835.0,65.6698,65.7575,65.6113,65.7185,182835.0
2017-05-23 14:00:00,67.42,67.55,67.37,67.44,339736.0,65.7087,65.8354,65.66,65.7282,339736.0
2017-05-23 15:00:00,67.44,67.57,67.39,67.5,610530.0,65.7282,65.8549,65.6795,65.7867,610530.0
2017-05-24 09:30:00,67.7,67.74,66.93,67.19,183906.0,65.9816,66.0206,65.2312,65.4846,183906.0
2017-05-24 10:00:00,67.18,67.26,67.1,67.19,388752.0,65.4748,65.5528,65.3969,65.4846,388752.0
2017-05-24 11:00:00,67.19,67.53,67.1,67.5,293247.0,65.4846,65.8159,65.3969,65.7867,293247.0
2017-05-24 12:00:00,67.5,67.55,67.39,67.47,144943.0,65.7867,65.8354,65.6795,65.7575,144943.0
2017-05-24 13:00:00,67.47,67.5,67.37,67.47,152417.0,65.7575,65.7867,65.66,65.7575,152417.0
2017-05-24 14:00:00,67.47,67.68,67.44,67.54,243086.0,65.7575,65.9621,65.7282,65.8257,243086.0
2017-05-24 15:00:00,67.54,67.82,67.48,67.77,655291.0,65.8257,66.0986,65.7672,66.0499,655291.0
2017-05-25 09:30:00,67.71,67.93,67.61,67.79,120308.0,65.9914,66.2058,65.8939,66.0693,120308.0
2017-05-25 10:00:00,67.8,68.23,67.77,67.9,230181.0,66.0791,66.4982,66.0499,66.1766,230181.0
2017-05-25 11:00:00,67.9,68.32,67.89,68.17,211249.0,66.1766,66.5859,66.1668,66.4397,211249.0
2017-05-25 12:00:00,68.17,68.3,68.07,68.26,150412.0,66.4397,66.5664,66.3422,66.5274,150412.0
2017-05-25 13:00:00,68.26,68.26,67.98,68.05,149448.0,66.5274,66.5274,66.2545,66.3227,149448.0
2017-05-25 14:00:00,68.06,68.1,67.95,67.96,167837.0,66.3325,66.3715,66.2253,66.235,167837.0
2017-05-25 15:00:00,67.96,67.97,67.6,67.75,795093.0,66.235,66.2448,65.8842,66.0304,795093.0
2017-05-26 09:30:00,67.76,67.82,67.4,67.43,171404.0,66.0401,66.0986,65.6892,65.7185,171404.0
2017-05-26 10:00:00,67.43,67.93,67.43,67.85,320690.0,65.7185,66.2058,65.7185,66.1278,320690.0
2017-05-26 11:00:00,67.86,67.9,67.75,67.77,164925.0,66.1376,66.1766,66.0304,66.0499,164925.0
2017-05-26 12:00:00,67.77,67.89,67.65,67.65,167045.0,66.0499,66.1668,65.9329,65.9329,167045.0
2017-05-26 13:00:00,67.64,67.79,67.52,67.54,227146.0,65.9232,66.0693,65.8062,65.8257,227146.0
2017-05-26 14:00:00,67.55,67.6,67.48,67.51,159678.0,65.8354,65.8842,65.7672,65.7965,159678.0
2017-05-26 15:00:00,67.51,67.72,67.47,67.68,750041.0,65.7965,66.0011,65.7575,65.9621,750041.0
2017-05-30 09:30:00,67.49,67.96,67.21,67.23,266067.0,65.777,66.235,65.5041,65.5236,266067.0
2017-05-30 10:00:00,67.23,67.29,66.83,67.15,381757.0,65.5236,65.582,65.1337,65.4456,381757.0
2017-05-30 11:00:00,67.15,67.24,66.99,67.19,268421.0,65.4456,65.5333,65.2896,65.4846,268421.0
2017-05-30 12:00:00,67.19,67.28,67.14,67.18,256343.0,65.4846,65.5723,65.4358,65.4748,256343.0
2017-05-30 13:00:00,67.18,67.19,66.98,66.99,184337.0,65.4748,65.4846,65.2799,65.2896,184337.0
2017-05-30 14:00:00,66.99,67.01,66.9,66.93,404228.0,65.2896,65.3091,65.2019,65.2312,404228.0
2017-05-30 15:00:00,66.93,67.08,66.92,66.96,671876.0,65.2312,65.3774,65.2214,65.2604,671876.0
2017-05-31 09:30:00,66.96,67.44,66.91,66.99,218639.0,65.2604,65.7282,65.2117,65.2896,218639.0
2017-05-31 10:00:00,66.99,67.05,66.65,66.85,455090.0,65.2896,65.3481,64.9583,65.1532,455090.0
2017-05-31 11:00:00,66.85,66.98,66.73,66.94,325335.0,65.1532,65.2799,65.0362,65.2409,325335.0
2017-05-31 12:00:00,66.93,67.03,66.73,66.81,409976.0,65.2312,65.3286,65.0362,65.1142,409976.0
2017-05-31 13:00:00,66.82,66.89,66.72,66.85,514517.0,65.124,65.1922,65.0265,65.1532,514517.0
2017-05-31 14:00:00,66.85,66.85,66.67,66.79,383902.0,65.1532,65.1532,64.9778,65.0947,383902.0
2017-05-31 15:00:00,66.79,67.34,66.76,67.29,1097088.0,65.0947,65.6308,65.0655,65.582,1097088.0
2017-06-01 09:30:00,67.3,67.6,66.95,67.04,227457.0,65.5918,65.8842,65.2507,65.3384,227457.0
2017-06-01 10:00:00,67.06,67.46,66.86,67.18,280048.0,65.3579,65.7477,65.1629,65.4748,280048.0
2017-06-01 11:00:00,67.18,67.44,67.13,67.38,149538.0,65.4748,65.7282,65.4261,65.6698,149538.0
2017-06-01 12:00:00,67.39,67.47,67.29,67.41,124520.0,65.6795,65.7575,65.582,65.699,124520.0
2017-06-01 13:00:00,67.4,67.45,67.27,67.33,126398.0,65.6892,65.738,65.5625,65.621,126398.0
2017-06-01 14:00:00,67.33,67.53,67.31,67.37,176047.0,65.621,65.8159,65.6015,65.66,176047.0
2017-06-01 15:00:00,67.37,67.81,67.37,67.78,470329.0,65.66,66.0888,65.66,66.0596,470329.0
2017-06-02 09:30:00,67.81,67.99,67.73,67.85,69015.0,66.0888,66.2643,66.0109,66.1278,69015.0
2017-06-02 10:00:00,67.79,67.92,67.65,67.8,120531.0,66.0693,66.196,65.9329,66.0791,120531.0
2017-06-02 11:00:00,67.82,68.05,67.73,67.87,92801.0,66.0986,66.3227,66.0109,66.1473,92801.0
2017-06-02 12:00:00,67.89,67.99,67.86,67.97,165263.0,66.1668,66.2643,66.1376,66.2448,165263.0
2017-06-02 13:00:00,67.97,68.1,67.94,68.07,190580.0,66.2448,66.3715,66.2155,66.3422,190580.0
2017-06-02 14:00:00,68.07,68.25,68.07,68.19,242377.0,66.3422,66.5177,66.3422,66.4592,242377.0
2017-06-02 15:00:00,68.2,68.3,68.1,68.21,542555.0,66.4689,66.5664,66.3715,66.4787,542555.0
2017-06-05 09:30:00,68.19,68.23,67.82,67.88,84470.0,66.4592,66.4982,66.0986,66.1571,84470.0
2017-06-05 10:00:00,67.91,68.27,67.86,68.11,159598.0,66.1863,66.5372,66.1376,66.3812,159598.0
2017-06-05 11:00:00,68.1,68.14,67.98,68.05,156846.0,66.3715,66.4105,66.2545,66.3227,156846.0
2017-06-05 12:00:00,68.04,68.07,67.87,67.93,120620.0,66.313,66.3422,66.1473,66.2058,120620.0
2017-06-05 13:00:00,67.93,68.03,67.91,67.94,80484.0,66.2058,66.3033,66.1863,66.2155,80484.0
2017-06-05 14:00:00,67.94,68.0,67.85,67.86,128395.0,66.2155,66.274,66.1278,66.1376,128395.0
2017-06-05 15:00:00,67.86,68.38,67.17,67.28,1710450.0,66.1376,66.6444,65.4651,65.5723,1710450.0
2017-06-06 09:30:00,67.08,67.31,66.63,67.11,270071.0,65.3774,65.6015,64.9388,65.4066,270071.0
2017-06-06 10:00:00,67.16,67.37,67.04,67.28,370459.0,65.4553,65.66,65.3384,65.5723,370459.0
2017-06-06 11:00:00,67.27,67.35,66.81,66.82,290948.0,65.5625,65.6405,65.1142,65.124,290948.0
2017-06-06 12:00:00,66.83,66.88,66.48,66.53,304782.0,65.1337,65.1824,64.7926,64.8413,304782.0
2017-06-06 13:00:00,66.53,66.54,66.21,66.37,430780.0,64.8413,64.8511,64.5294,64.6854,430780.0
2017-06-06 14:00:00,66.38,66.39,66.13,66.25,731203.0,64.6951,64.7049,64.4515,64.5684,731203.0
2017-06-06 15:00:00,66.25,66.34,65.9,65.98,1271354.0,64.5684,64.6561,64.2273,64.3053,1271354.0
2017-06-07 09:30:00,66.23,66.31,65.89,65.93,208983.0,64.5489,64.6269,64.2176,64.2566,208983.0
2017-06-07 10:00:00,65.92,65.97,65.5,65.58,375821.0,64.2468,64.2955,63.8375,63.9154,375821.0
2017-06-07 11:00:00,65.59,65.64,65.45,65.55,305793.0,63.9252,63.9739,63.7887,63.8862,305793.0
2017-06-07 12:00:00,65.54,65.59,65.37,65.47,204535.0,63.8765,63.9252,63.7108,63.8082,204535.0
2017-06-07 13:00:00,65.47,65.7,65.42,65.65,295797.0,63.8082,64.0324,63.7595,63.9837,295797.0
2017-06-07 14:00:00,65.66,65.79,65.48,65.65,332543.0,63.9934,64.1201,63.818,63.9837,332543.0
2017-06-07 15:00:00,65.65,65.88,65.6,65.8,717115.0,63.9837,64.2078,63.9349,64.1299,717115.0
2017-06-08 09:30:00,65.92,66.13,65.5,65.51,159425.0,64.2468,64.4515,63.8375,63.8472,159425.0
2017-06-08 10:00:00,65.51,65.58,65.22,65.52,297952.0,63.8472,63.9154,63.5646,63.857,297952.0
2017-06-08 11:00:00,65.53,65.87,64.88,65.34,1004076.0,63.8667,64.1981,63.2332,63.6815,1004076.0
2017-06-08 12:00:00,65.34,65.63,65.33,65.51,539414.0,63.6815,63.9642,63.6718,63.8472,539414.0
2017-06-08 13:00:00,65.51,65.67,65.34,65.64,391942.0,63.8472,64.0032,63.6815,63.9739,391942.0
2017-06-08 14:00:00,65.63,65.82,65.55,65.81,403980.0,63.9642,64.1493,63.8862,64.1396,403980.0
2017-06-08 15:00:00,65.8,65.8,65.34,65.57,1415191.0,64.1299,64.1299,63.6815,63.9057,1415191.0
2017-06-09 09:30:00,65.59,65.59,65.11,65.22,152273.0,63.9252,63.9252,63.4574,63.5646,152273.0
2017-06-09 10:00:00,65.25,65.48,65.21,65.45,174634.0,63.5938,63.818,63.5548,63.7887,174634.0
2017-06-09 11:00:00,65.45,65.46,64.96,64.98,304825.0,63.7887,63.7985,63.3112,63.3307,304825.0
2017-06-09 12:00:00,64.97,65.02,64.73,64.81,350499.0,63.3209,63.3697,63.087,63.165,350499.0
2017-06-09 13:00:00,64.81,64.86,62.64,63.35,837008.0,63.165,63.2137,61.0501,61.742,837008.0
2017-06-09 14:00:00,63.35,64.14,62.74,63.07,1044542.0,61.742,62.512,61.1475,61.4691,1044542.0
2017-06-09 15:00:00,63.07,63.8,63.05,63.73,1489511.0,61.4691,62.1806,61.4497,62.1124,1489511.0
2017-06-12 09:30:00,63.45,64.44,63.41,64.02,415900.0,61.8395,62.8044,61.8005,62.395,415900.0
2017-06-12 10:00:00,64.02,64.49,63.55,64.18,560082.0,62.395,62.8531,61.937,62.551,560082.0
2017-06-12 11:00:00,64.18,64.32,63.97,64.13,396528.0,62.551,62.6874,62.3463,62.5022,396528.0
2017-06-12 12:00:00,64.12,64.3,63.88,64.18,219727.0,62.4925,62.6679,62.2586,62.551,219727.0
2017-06-12 13:00:00,64.18,64.65,64.17,64.62,383361.0,62.551,63.009,62.5412,62.9798,383361.0
2017-06-12 14:00:00,64.62,64.66,64.46,64.56,445127.0,62.9798,63.0188,62.8239,62.9213,445127.0
2017-06-12 15:00:00,64.57,64.6,64.42,64.55,518856.0,62.9311,62.9603,62.7849,62.9116,518856.0
2017-06-13 09:30:00,64.63,64.88,64.3,64.88,238031.0,62.9896,63.2332,62.6679,63.2332,238031.0
2017-06-13 10:00:00,64.88,64.98,64.41,64.47,457709.0,63.2332,63.3307,62.7751,62.8336,457709.0
2017-06-13 11:00:00,64.46,64.47,63.59,63.99,846975.0,62.8239,62.8336,61.9759,62.3658,846975.0
2017-06-13 12:00:00,64.0,64.12,63.8,63.89,346402.0,62.3755,62.4925,62.1806,62.2683,346402.0
2017-06-13 13:00:00,63.89,64.11,63.77,63.88,425239.0,62.2683,62.4827,62.1514,62.2586,425239.0
2017-06-13 14:00:00,63.89,63.92,63.79,63.88,666145.0,62.2683,62.2976,62.1709,62.2586,666145.0
2017-06-13 15:00:00,63.87,63.94,63.76,63.88,903991.0,62.2488,62.3171,62.1416,62.2586,903991.0
2017-06-14 09:30:00,63.79,63.98,63.49,63.97,176775.0,62.1709,62.356,61.8785,62.3463,176775.0
2017-06-14 10:00:00,63.97,63.98,63.72,63.78,290151.0,62.3463,62.356,62.1026,62.1611,290151.0
2017-06-14 11:00:00,63.77,63.9,63.68,63.69,180632.0,62.1514,62.2781,62.0637,62.0734,180632.0
2017-06-14 12:00:00,63.7,63.77,63.54,63.66,141392.0,62.0832,62.1514,61.9272,62.0442,141392.0
2017-06-14 13:00:00,63.67,63.77,63.47,63.53,170544.0,62.0539,62.1514,61.859,61.9175,170544.0
2017-06-14 14:00:00,63.53,63.76,63.03,63.08,466243.0,61.9175,62.1416,61.4302,61.4789,466243.0
2017-06-14 15:00:00,63.08,63.19,62.74,63.16,1063192.0,61.4789,61.5861,61.1475,61.5569,1063192.0
2017-06-15 09:30:00,62.66,63.0,62.35,62.53,387644.0,61.0696,61.4009,60.7674,60.9429,387644.0
2017-06-15 10:00:00,62.51,63.18,62.51,62.73,850988.0,60.9234,61.5764,60.9234,61.1378,850988.0
2017-06-15 11:00:00,62.73,62.83,62.6,62.77,437709.0,61.1378,61.2352,61.0111,61.1768,437709.0
2017-06-15 12:00:00,62.76,63.37,62.64,63.33,250477.0,61.167,61.7615,61.0501,61.7225,250477.0
2017-06-15 13:00:00,63.33,63.4,63.2,63.39,159258.0,61.7225,61.7908,61.5958,61.781,159258.0
2017-06-15 14:00:00,63.39,63.62,63.29,63.56,177808.0,61.781,62.0052,61.6836,61.9467,177808.0
2017-06-15 15:00:00,63.55,63.58,63.47,63.49,576627.0,61.937,61.9662,61.859,61.8785,576627.0
2017-06-16 09:30:00,63.16,63.37,62.36,63.3,1217682.0,61.5569,61.7615,60.7772,61.6933,1217682.0
2017-06-16 10:00:00,63.27,63.35,62.87,63.08,612786.0,61.6641,61.742,61.2742,61.4789,612786.0
2017-06-16 11:00:00,63.08,63.7,63.01,63.46,751427.0,61.4789,62.0832,61.4107,61.8492,751427.0
2017-06-16 12:00:00,63.47,63.55,63.29,63.36,209802.0,61.859,61.937,61.6836,61.7518,209802.0
2017-06-16 13:00:00,63.36,63.55,63.22,63.51,225512.0,61.7518,61.937,61.6153,61.898,225512.0
2017-06-16 14:00:00,63.51,63.57,63.22,63.29,358724.0,61.898,61.9565,61.6153,61.6836,358724.0
2017-06-16 15:00:00,63.29,63.32,62.85,63.02,811347.0,61.6836,61.7128,61.2547,61.4204,811347.0
2017-06-19 09:30:00,63.49,63.51,63.19,63.29,158354.0,61.8785,61.898,61.5861,61.6836,158354.0
2017-06-19 10:00:00,63.29,63.74,63.29,63.55,242993.0,61.6836,62.1221,61.6836,61.937,242993.0
2017-06-19 11:00:00,63.55,63.77,63.42,63.66,212903.0,61.937,62.1514,61.8103,62.0442,212903.0
2017-06-19 12:00:00,63.67,63.72,63.6,63.65,91891.0,62.0539,62.1026,61.9857,62.0344,91891.0
2017-06-19 13:00:00,63.65,63.75,63.51,63.62,129555.0,62.0344,62.1319,61.898,62.0052,129555.0
2017-06-19 14:00:00,63.63,63.85,63.61,63.78,179245.0,62.0149,62.2293,61.9954,62.1611,179245.0
2017-06-19 15:00:00,63.78,63.91,63.71,63.89,581887.0,62.1611,62.2878,62.0929,62.2683,581887.0
2017-06-20 09:30:00,63.69,63.82,62.86,63.11,285473.0,62.0734,62.2001,61.2645,61.5081,285473.0
2017-06-20 10:00:00,63.07,63.32,62.77,62.82,311168.0,61.4691,61.7128,61.1768,61.2255,311168.0
2017-06-20 11:00:00,62.83,63.0,62.65,62.89,327782.0,61.2352,61.4009,61.0598,61.2937,327782.0
2017-06-20 12:00:00,62.92,64.41,62.85,63.68,1208516.0,61.323,62.7751,61.2547,62.0637,1208516.0
2017-06-20 13:00:00,63.67,64.2,63.63,63.97,936803.0,62.0539,62.5705,62.0149,62.3463,936803.0
2017-06-20 14:00:00,63.97,64.1,63.81,64.08,480579.0,62.3463,62.473,62.1904,62.4535,480579.0
2017-06-20 15:00:00,64.08,64.29,63.71,63.86,1264513.0,62.4535,62.6582,62.0929,62.2391,1264513.0
2017-06-21 09:30:00,63.74,63.91,63.15,63.76,195005.0,62.1221,62.2878,61.5471,62.1416,195005.0
2017-06-21 10:00:00,63.78,63.95,63.34,63.46,372555.0,62.1611,62.3268,61.7323,61.8492,372555.0
2017-06-21 11:00:00,63.44,63.47,63.17,63.41,311577.0,61.8298,61.859,61.5666,61.8005,311577.0
2017-06-21 12:00:00,63.42,63.84,63.3,63.59,577357.0,61.8103,62.2196,61.6933,61.9759,577357.0
2017-06-21 13:00:00,63.59,63.67,63.32,63.35,242231.0,61.9759,62.0539,61.7128,61.742,242231.0
2017-06-21 14:00:00,63.34,63.53,63.14,63.53,285863.0,61.7323,61.9175,61.5374,61.9175,285863.0
2017-06-21 15:00:00,63.53,63.69,63.37,63.46,608340.0,61.9175,62.0734,61.7615,61.8492,608340.0
2017-06-22 09:30:00,63.52,63.82,63.23,63.29,156771.0,61.9077,62.2001,61.6251,61.6836,156771.0
2017-06-22 10:00:00,63.32,63.41,63.15,63.3,246454.0,61.7128,61.8005,61.5471,61.6933,246454.0
2017-06-22 11:00:00,63.31,63.64,63.29,63.56,272366.0,61.7031,62.0247,61.6836,61.9467,272366.0
2017-06-22 12:00:00,63.55,63.81,63.47,63.66,158198.0,61.937,62.1904,61.859,62.0442,158198.0
2017-06-22 13:00:00,63.65,63.74,63.57,63.59,137165.0,62.0344,62.1221,61.9565,61.9759,137165.0
2017-06-22 14:00:00,63.6,63.77,63.55,63.76,173513.0,61.9857,62.1514,61.937,62.1416,173513.0
2017-06-22 15:00:00,63.76,63.84,63.44,63.46,458968.0,62.1416,62.2196,61.8298,61.8492,458968.0
2017-06-23 09:30:00,63.37,63.55,63.23,63.55,119009.0,61.7615,61.937,61.6251,61.937,119009.0
2017-06-23 10:00:00,63.57,63.7,63.43,63.59,205842.0,61.9565,62.0832,61.82,61.9759,205842.0
2017-06-23 11:00:00,63.59,63.65,63.44,63.47,118977.0,61.9759,62.0344,61.8298,61.859,118977.0
2017-06-23 12:00:00,63.45,63.57,63.45,63.45,94211.0,61.8395,61.9565,61.8395,61.8395,94211.0
2017-06-23 13:00:00,63.46,63.57,63.44,63.49,61793.0,61.8492,61.9565,61.8298,61.8785,61793.0
2017-06-23 14:00:00,63.5,63.56,63.43,63.47,88351.0,61.8882,61.9467,61.82,61.859,88351.0
2017-06-23 15:00:00,63.47,63.47,63.27,63.3,503478.0,61.859,61.859,61.6641,61.6933,503478.0
2017-06-26 09:30:00,63.49,63.68,63.31,63.57,108320.0,61.8785,62.0637,61.7031,61.9565,108320.0
2017-06-26 10:00:00,63.57,63.59,63.17,63.25,197942.0,61.9565,61.9759,61.5666,61.6446,197942.0
2017-06-26 11:00:00,63.26,63.36,63.1,63.33,149094.0,61.6543,61.7518,61.4984,61.7225,149094.0
2017-06-26 12:00:00,63.34,63.35,63.22,63.31,104103.0,61.7323,61.742,61.6153,61.7031,104103.0
2017-06-26 13:00:00,63.3,63.3,63.18,63.23,132778.0,61.6933,61.6933,61.5764,61.6251,132778.0
2017-06-26 14:00:00,63.22,63.28,63.06,63.13,216643.0,61.6153,61.6738,61.4594,61.5276,216643.0
2017-06-26 15:00:00,63.14,63.2,63.01,63.05,370167.0,61.5374,61.5958,61.4107,61.4497,370167.0
2017-06-27 09:30:00,61.14,61.75,60.61,61.66,1852659.0,59.5881,60.1827,59.0716,60.0949,1852659.0
2017-06-27 10:00:00,61.65,62.14,61.61,62.14,2154176.0,60.0852,60.5628,60.0462,60.5628,2154176.0
2017-06-27 11:00:00,62.14,62.43,61.74,61.74,702666.0,60.5628,60.8454,60.1729,60.1729,702666.0
2017-06-27 12:00:00,61.75,62.01,61.42,61.58,758906.0,60.1827,60.4361,59.861,60.017,758906.0
2017-06-27 13:00:00,61.6,61.62,61.08,61.12,607848.0,60.0365,60.056,59.5297,59.5686,607848.0
2017-06-27 14:00:00,61.12,61.35,60.87,61.29,842765.0,59.5686,59.7928,59.325,59.7343,842765.0
2017-06-27 15:00:00,61.29,61.44,60.88,60.95,1419016.0,59.7343,59.8805,59.3347,59.403,1419016.0
2017-06-28 09:30:00,60.96,61.43,60.85,60.89,332720.0,59.4127,59.8708,59.3055,59.3445,332720.0
2017-06-28 10:00:00,60.87,61.24,60.73,61.07,476335.0,59.325,59.6856,59.1885,59.5199,476335.0
2017-06-28 11:00:00,61.08,61.25,60.94,60.95,191822.0,59.5297,59.6953,59.3932,59.403,191822.0
2017-06-28 12:00:00,60.95,61.09,60.83,60.98,274840.0,59.403,59.5394,59.286,59.4322,274840.0
2017-06-28 13:00:00,60.97,61.23,60.93,61.18,202997.0,59.4224,59.6759,59.3835,59.6271,202997.0
2017-06-28 14:00:00,61.17,61.27,61.01,61.16,193419.0,59.6174,59.7148,59.4614,59.6076,193419.0
2017-06-28 15:00:00,61.17,61.41,61.13,61.36,787124.0,59.6174,59.8513,59.5784,59.8026,787124.0
2017-06-29 09:30:00,61.08,61.15,60.42,60.93,285212.0,59.5297,59.5979,58.8864,59.3835,285212.0
2017-06-29 10:00:00,60.93,60.93,60.46,60.61,471899.0,59.3835,59.3835,58.9254,59.0716,471899.0
2017-06-29 11:00:00,60.6,60.65,60.09,60.11,560347.0,59.0618,59.1106,58.5648,58.5843,560347.0
2017-06-29 12:00:00,60.12,60.3,59.69,59.72,727865.0,58.594,58.7695,58.1749,58.2042,727865.0
2017-06-29 13:00:00,59.73,60.13,59.48,59.98,1536916.0,58.2139,58.6038,57.9703,58.4576,1536916.0
2017-06-29 14:00:00,59.97,60.16,59.86,60.03,1142575.0,58.4478,58.633,58.3406,58.5063,1142575.0
2017-06-29 15:00:00,60.04,60.37,60.03,60.19,1681789.0,58.5161,58.8377,58.5063,58.6622,1681789.0
2017-06-30 09:30:00,60.85,60.89,59.86,59.89,544154.0,59.3055,59.3445,58.3406,58.3699,544154.0
2017-06-30 10:00:00,59.89,60.44,59.83,60.44,315790.0,58.3699,58.9059,58.3114,58.9059,315790.0
2017-06-30 11:00:00,60.44,60.45,60.09,60.28,404859.0,58.9059,58.9156,58.5648,58.75,404859.0
2017-06-30 12:00:00,60.27,60.28,60.1,60.2,152933.0,58.7402,58.75,58.5745,58.672,152933.0
2017-06-30 13:00:00,60.22,60.39,60.1,60.14,352720.0,58.6915,58.8572,58.5745,58.6135,352720.0
2017-06-30 14:00:00,60.13,60.58,60.1,60.56,453841.0,58.6038,59.0423,58.5745,59.0229,453841.0
2017-06-30 15:00:00,60.56,60.7,60.48,60.5,1028571.0,59.0229,59.1593,58.9449,58.9644,1028571.0
2017-07-03 09:30:00,60.63,60.74,60.12,60.18,205077.0,59.0911,59.1983,58.594,58.6525,205077.0
2017-07-03 10:00:00,60.2,60.28,59.89,59.89,219675.0,58.672,58.75,58.3699,58.3699,219675.0
2017-07-03 11:00:00,59.9,59.97,59.84,59.93,225561.0,58.3796,58.4478,58.3211,58.4088,225561.0
2017-07-03 12:00:00,59.92,59.96,59.79,59.88,433336.0,58.3991,58.4381,58.2724,58.3601,433336.0
2017-07-05 09:30:00,59.77,60.03,59.39,59.9,419166.0,58.2529,58.5063,57.8826,58.3796,419166.0
2017-07-05 10:00:00,59.88,60.21,59.27,59.93,1226559.0,58.3601,58.6817,57.7656,58.4088,1226559.0
2017-07-05 11:00:00,59.94,59.96,59.68,59.8,500806.0,58.4186,58.4381,58.1652,58.2821,500806.0
2017-07-05 12:00:00,59.8,59.98,59.68,59.9,459547.0,58.2821,58.4576,58.1652,58.3796,459547.0
2017-07-05 13:00:00,59.9,60.04,59.87,60.01,699546.0,58.3796,58.5161,58.3504,58.4868,699546.0
2017-07-05 14:00:00,60.0,60.03,59.82,59.95,390574.0,58.4771,58.5063,58.3016,58.4283,390574.0
2017-07-05 15:00:00,59.95,60.14,59.82,59.84,1153726.0,58.4283,58.6135,58.3016,58.3211,1153726.0
2017-07-06 09:30:00,59.45,59.71,59.2,59.32,291193.0,57.941,58.1944,57.6974,57.8143,291193.0
2017-07-06 10:00:00,59.31,59.38,59.02,59.34,426917.0,57.8046,57.8728,57.5219,57.8338,426917.0
2017-07-06 11:00:00,59.33,59.59,59.16,59.54,375982.0,57.8241,58.0775,57.6584,58.0287,375982.0
2017-07-06 12:00:00,59.54,59.77,59.52,59.66,204587.0,58.0287,58.2529,58.0093,58.1457,204587.0
2017-07-06 13:00:00,59.66,59.78,59.41,59.43,180497.0,58.1457,58.2627,57.902,57.9215,180497.0
2017-07-06 14:00:00,59.43,59.51,59.3,59.45,289513.0,57.9215,57.9995,57.7948,57.941,289513.0
2017-07-06 15:00:00,59.44,59.45,59.16,59.34,990993.0,57.9313,57.941,57.6584,57.8338,990993.0
2017-07-07 09:30:00,59.34,59.72,59.15,59.64,211948.0,57.8338,58.2042,57.6486,58.1262,211948.0
2017-07-07 10:00:00,59.64,59.67,59.31,59.51,537898.0,58.1262,58.1554,57.8046,57.9995,537898.0
2017-07-07 11:00:00,59.51,59.89,59.48,59.87,275257.0,57.9995,58.3699,57.9703,58.3504,275257.0
2017-07-07 12:00:00,59.88,60.05,59.79,59.92,144993.0,58.3601,58.5258,58.2724,58.3991,144993.0
2017-07-07 13:00:00,59.91,60.02,59.81,59.99,210244.0,58.3894,58.4966,58.2919,58.4673,210244.0
2017-07-07 14:00:00,59.99,60.0,59.8,59.89,208958.0,58.4673,58.4771,58.2821,58.3699,208958.0
2017-07-07 15:00:00,59.9,59.95,59.73,59.89,712313.0,58.3796,58.4283,58.2139,58.3699,712313.0
2017-07-10 09:30:00,59.96,60.25,59.57,59.97,307431.0,58.4381,58.7207,58.058,58.4478,307431.0
2017-07-10 10:00:00,59.96,60.15,59.85,60.14,550814.0,58.4381,58.6233,58.3309,58.6135,550814.0
2017-07-10 11:00:00,60.14,60.43,60.07,60.4,390943.0,58.6135,58.8962,58.5453,58.8669,390943.0
2017-07-10 12:00:00,60.42,60.61,60.4,60.53,315107.0,58.8864,59.0716,58.8669,58.9936,315107.0
2017-07-10 13:00:00,60.54,60.6,60.48,60.58,155682.0,59.0034,59.0618,58.9449,59.0423,155682.0
2017-07-10 14:00:00,60.58,60.67,60.53,60.65,208379.0,59.0423,59.1301,58.9936,59.1106,208379.0
2017-07-10 15:00:00,60.65,60.78,60.57,60.69,1058280.0,59.1106,59.2373,59.0326,59.1496,1058280.0
2017-07-11 09:30:00,60.63,61.1,60.55,61.08,274371.0,59.0911,59.5492,59.0131,59.5297,274371.0
2017-07-11 10:00:00,61.07,61.15,60.71,61.02,569987.0,59.5199,59.5979,59.169,59.4712,569987.0
2017-07-11 11:00:00,61.0,61.18,60.81,61.11,354348.0,59.4517,59.6271,59.2665,59.5589,354348.0
2017-07-11 12:00:00,61.1,61.15,60.97,61.05,125795.0,59.5492,59.5979,59.4224,59.5004,125795.0
2017-07-11 13:00:00,61.03,61.34,61.03,61.3,183753.0,59.4809,59.7831,59.4809,59.7441,183753.0
2017-07-11 14:00:00,61.31,61.36,61.2,61.22,216389.0,59.7538,59.8026,59.6466,59.6661,216389.0
2017-07-11 15:00:00,61.22,61.25,61.0,61.13,583728.0,59.6661,59.6953,59.4517,59.5784,583728.0
2017-07-12 09:30:00,61.59,61.77,61.25,61.3,153430.0,60.0267,60.2021,59.6953,59.7441,153430.0
2017-07-12 10:00:00,61.31,61.37,61.05,61.26,332164.0,59.7538,59.8123,59.5004,59.7051,332164.0
2017-07-12 11:00:00,61.26,61.28,60.93,60.99,288018.0,59.7051,59.7246,59.3835,59.4419,288018.0
2017-07-12 12:00:00,61.0,61.05,60.78,60.92,179076.0,59.4517,59.5004,59.2373,59.3737,179076.0
2017-07-12 13:00:00,60.93,61.29,60.89,61.14,215192.0,59.3835,59.7343,59.3445,59.5881,215192.0
2017-07-12 14:00:00,61.14,61.41,61.07,61.36,228982.0,59.5881,59.8513,59.5199,59.8026,228982.0
2017-07-12 15:00:00,61.36,61.5,61.31,61.41,747716.0,59.8026,59.939,59.7538,59.8513,747716.0
2017-07-13 09:30:00,61.39,61.62,60.94,61.05,230251.0,59.8318,60.056,59.3932,59.5004,230251.0
2017-07-13 10:00:00,61.05,61.19,60.65,60.89,396058.0,59.5004,59.6369,59.1106,59.3445,396058.0
2017-07-13 11:00:00,60.89,61.03,60.85,60.89,201179.0,59.3445,59.4809,59.3055,59.3445,201179.0
2017-07-13 12:00:00,60.89,60.98,60.78,60.8,142628.0,59.3445,59.4322,59.2373,59.2568,142628.0
2017-07-13 13:00:00,60.8,60.85,60.63,60.7,135966.0,59.2568,59.3055,59.0911,59.1593,135966.0
2017-07-13 14:00:00,60.7,60.95,60.68,60.92,188160.0,59.1593,59.403,59.1398,59.3737,188160.0
2017-07-13 15:00:00,60.92,60.94,60.77,60.79,519664.0,59.3737,59.3932,59.2275,59.247,519664.0
2017-07-14 09:30:00,61.1,61.21,60.83,61.01,130637.0,59.5492,59.6564,59.286,59.4614,130637.0
2017-07-14 10:00:00,61.0,61.19,60.89,61.15,91792.0,59.4517,59.6369,59.3445,59.5979,91792.0
2017-07-14 11:00:00,61.16,61.16,60.85,60.9,436301.0,59.6076,59.6076,59.3055,59.3542,436301.0
2017-07-14 12:00:00,60.9,60.94,60.75,60.78,132698.0,59.3542,59.3932,59.208,59.2373,132698.0
2017-07-14 13:00:00,60.77,60.8,60.65,60.77,141839.0,59.2275,59.2568,59.1106,59.2275,141839.0
2017-07-14 14:00:00,60.77,61.61,60.51,61.19,1654185.0,59.2275,60.0462,58.9741,59.6369,1654185.0
2017-07-14 15:00:00,61.17,61.22,60.92,61.13,1478520.0,59.6174,59.6661,59.3737,59.5784,1478520.0
2017-07-17 09:30:00,60.93,61.13,60.64,60.92,340258.0,59.3835,59.5784,59.1008,59.3737,340258.0
2017-07-17 10:00:00,60.92,61.41,60.86,61.24,473735.0,59.3737,59.8513,59.3152,59.6856,473735.0
2017-07-17 11:00:00,61.24,61.58,61.13,61.42,431822.0,59.6856,60.017,59.5784,59.861,431822.0
2017-07-17 12:00:00,61.43,61.51,61.29,61.36,206233.0,59.8708,59.9487,59.7343,59.8026,206233.0
2017-07-17 13:00:00,61.35,61.63,61.23,61.27,336407.0,59.7928,60.0657,59.6759,59.7148,336407.0
2017-07-17 14:00:00,61.27,61.27,61.06,61.27,269756.0,59.7148,59.7148,59.5102,59.7148,269756.0
2017-07-17 15:00:00,61.28,61.32,61.12,61.28,604826.0,59.7246,59.7636,59.5686,59.7246,604826.0
2017-07-18 09:30:00,61.55,61.64,60.95,60.96,467223.0,59.9877,60.0754,59.403,59.4127,467223.0
2017-07-18 10:00:00,60.96,61.19,60.85,61.1,267029.0,59.4127,59.6369,59.3055,59.5492,267029.0
2017-07-18 11:00:00,61.1,61.19,60.91,60.94,232888.0,59.5492,59.6369,59.364,59.3932,232888.0
2017-07-18 12:00:00,60.96,60.99,60.8,60.85,268125.0,59.4127,59.4419,59.2568,59.3055,268125.0
2017-07-18 13:00:00,60.86,60.97,60.82,60.95,178401.0,59.3152,59.4224,59.2763,59.403,178401.0
2017-07-18 14:00:00,60.96,61.23,60.94,61.15,364205.0,59.4127,59.6759,59.3932,59.5979,364205.0
2017-07-18 15:00:00,61.14,61.57,61.13,61.31,1284202.0,59.5881,60.0072,59.5784,59.7538,1284202.0
2017-07-19 09:30:00,61.4,61.66,61.4,61.44,311697.0,59.8415,60.0949,59.8415,59.8805,311697.0
2017-07-19 10:00:00,61.45,61.47,61.03,61.11,254610.0,59.8903,59.9098,59.4809,59.5589,254610.0
2017-07-19 11:00:00,61.12,61.37,61.02,61.35,380566.0,59.5686,59.8123,59.4712,59.7928,380566.0
2017-07-19 12:00:00,61.36,61.39,61.19,61.27,291148.0,59.8026,59.8318,59.6369,59.7148,291148.0
2017-07-19 13:00:00,61.28,61.32,61.04,61.19,381424.0,59.7246,59.7636,59.4907,59.6369,381424.0
2017-07-19 14:00:00,61.2,61.61,61.18,61.45,608168.0,59.6466,60.0462,59.6271,59.8903,608168.0
2017-07-19 15:00:00,61.46,61.97,61.32,61.89,1969091.0,59.9,60.3971,59.7636,60.3191,1969091.0
2017-07-20 09:30:00,63.74,63.91,61.64,61.73,3845807.0,62.1221,62.2878,60.0754,60.1632,3845807.0
2017-07-20 10:00:00,61.74,61.91,60.97,61.34,2556941.0,60.1729,60.3386,59.4224,59.7831,2556941.0
2017-07-20 11:00:00,61.33,61.84,61.1,61.45,996586.0,59.7733,60.2704,59.5492,59.8903,996586.0
2017-07-20 12:00:00,61.43,61.89,61.4,61.86,645566.0,59.8708,60.3191,59.8415,60.2899,645566.0
2017-07-20 13:00:00,61.85,61.89,61.16,61.18,604442.0,60.2801,60.3191,59.6076,59.6271,604442.0
2017-07-20 14:00:00,61.17,61.29,61.09,61.23,587229.0,59.6174,59.7343,59.5394,59.6759,587229.0
2017-07-20 15:00:00,61.22,61.26,60.99,61.0,1633321.0,59.6661,59.7051,59.4419,59.4517,1633321.0
2017-07-21 09:30:00,61.17,61.36,60.98,61.12,341323.0,59.6174,59.8026,59.4322,59.5686,341323.0
2017-07-21 10:00:00,61.12,61.27,60.99,61.01,264177.0,59.5686,59.7148,59.4419,59.4614,264177.0
2017-07-21 11:00:00,61.01,61.14,60.97,61.01,257006.0,59.4614,59.5881,59.4224,59.4614,257006.0
2017-07-21 12:00:00,61.01,61.13,60.98,61.12,137304.0,59.4614,59.5784,59.4322,59.5686,137304.0
2017-07-21 13:00:00,61.12,62.6,61.11,61.96,1384762.0,59.5686,61.0111,59.5589,60.3873,1384762.0
2017-07-21 14:00:00,61.96,62.34,61.8,62.08,1181287.0,60.3873,60.7577,60.2314,60.5043,1181287.0
2017-07-21 15:00:00,62.08,62.62,62.03,62.48,2241472.0,60.5043,61.0306,60.4555,60.8941,2241472.0
2017-07-24 09:30:00,62.28,62.73,62.14,62.71,229484.0,60.6992,61.1378,60.5628,61.1183,229484.0
2017-07-24 10:00:00,62.7,62.95,62.54,62.62,529104.0,61.1085,61.3522,60.9526,61.0306,529104.0
2017-07-24 11:00:00,62.62,62.66,62.29,62.45,271367.0,61.0306,61.0696,60.7089,60.8649,271367.0
2017-07-24 12:00:00,62.45,62.68,62.41,62.6,271080.0,60.8649,61.089,60.8259,61.0111,271080.0
2017-07-24 13:00:00,62.6,62.82,62.56,62.74,270300.0,61.0111,61.2255,60.9721,61.1475,270300.0
2017-07-24 14:00:00,62.74,62.88,62.71,62.8,326953.0,61.1475,61.284,61.1183,61.206,326953.0
2017-07-24 15:00:00,62.8,62.86,62.36,62.41,877699.0,61.206,61.2645,60.7772,60.8259,877699.0
2017-07-25 09:30:00,62.39,62.55,62.14,62.44,196427.0,60.8064,60.9623,60.5628,60.8551,196427.0
2017-07-25 10:00:00,62.45,62.67,62.29,62.38,323817.0,60.8649,61.0793,60.7089,60.7967,323817.0
2017-07-25 11:00:00,62.39,62.59,62.38,62.54,134333.0,60.8064,61.0013,60.7967,60.9526,134333.0
2017-07-25 12:00:00,62.54,62.71,62.45,62.54,297919.0,60.9526,61.1183,60.8649,60.9526,297919.0
2017-07-25 13:00:00,62.57,62.61,62.36,62.49,202718.0,60.9818,61.0208,60.7772,60.9039,202718.0
2017-07-25 14:00:00,62.51,62.63,62.3,62.42,263970.0,60.9234,61.0403,60.7187,60.8356,263970.0
2017-07-25 15:00:00,62.42,62.49,62.19,62.25,682166.0,60.8356,60.9039,60.6115,60.67,682166.0
2017-07-26 09:30:00,62.23,62.69,62.23,62.39,153235.0,60.6505,61.0988,60.6505,60.8064,153235.0
2017-07-26 10:00:00,62.39,62.64,62.39,62.5,311987.0,60.8064,61.0501,60.8064,60.9136,311987.0
2017-07-26 11:00:00,62.5,62.55,62.44,62.44,131082.0,60.9136,60.9623,60.8551,60.8551,131082.0
2017-07-26 12:00:00,62.45,62.77,62.43,62.64,176815.0,60.8649,61.1768,60.8454,61.0501,176815.0
2017-07-26 13:00:00,62.64,62.68,62.36,62.38,184776.0,61.0501,61.089,60.7772,60.7967,184776.0
2017-07-26 14:00:00,62.36,62.48,62.34,62.46,202184.0,60.7772,60.8941,60.7577,60.8746,202184.0
2017-07-26 15:00:00,62.45,62.48,62.17,62.27,613375.0,60.8649,60.8941,60.592,60.6895,613375.0
2017-07-27 09:30:00,62.28,62.53,62.05,62.5,208035.0,60.6992,60.9429,60.475,60.9136,208035.0
2017-07-27 10:00:00,62.49,62.64,62.29,62.36,291382.0,60.9039,61.0501,60.7089,60.7772,291382.0
2017-07-27 11:00:00,62.35,62.63,62.28,62.58,174534.0,60.7674,61.0403,60.6992,60.9916,174534.0
2017-07-27 12:00:00,62.59,62.64,61.89,61.94,326928.0,61.0013,61.0501,60.3191,60.3678,326928.0
2017-07-27 13:00:00,61.97,62.08,61.32,61.69,508836.0,60.3971,60.5043,59.7636,60.1242,508836.0
2017-07-27 14:00:00,61.72,62.05,61.6,61.73,268631.0,60.1534,60.475,60.0365,60.1632,268631.0
2017-07-27 15:00:00,61.73,61.79,61.38,61.5,867158.0,60.1632,60.2216,59.822,59.939,867158.0
2017-07-28 09:30:00,61.3,61.57,61.18,61.36,240543.0,59.7441,60.0072,59.6271,59.8026,240543.0
2017-07-28 10:00:00,61.37,61.55,61.17,61.21,258464.0,59.8123,59.9877,59.6174,59.6564,258464.0
2017-07-28 11:00:00,61.2,61.37,61.0,61.3,202783.0,59.6466,59.8123,59.4517,59.7441,202783.0
2017-07-28 12:00:00,61.32,61.45,61.25,61.42,194459.0,59.7636,59.8903,59.6953,59.861,194459.0
2017-07-28 13:00:00,61.42,61.46,61.3,61.36,180427.0,59.861,59.9,59.7441,59.8026,180427.0
2017-07-28 14:00:00,61.36,61.59,61.32,61.53,400296.0,59.8026,60.0267,59.7636,59.9682,400296.0
2017-07-28 15:00:00,61.54,61.74,61.45,61.67,638830.0,59.978,60.1729,59.8903,60.1047,638830.0
2017-07-31 09:30:00,62.14,62.4,61.43,61.45,393945.0,60.5628,60.8162,59.8708,59.8903,393945.0
2017-07-31 10:00:00,61.46,61.59,61.29,61.38,361069.0,59.9,60.0267,59.7343,59.822,361069.0
2017-07-31 11:00:00,61.39,61.55,61.09,61.28,329848.0,59.8318,59.9877,59.5394,59.7246,329848.0
2017-07-31 12:00:00,61.27,61.36,61.19,61.23,438700.0,59.7148,59.8026,59.6369,59.6759,438700.0
2017-07-31 13:00:00,61.24,61.35,60.98,61.34,282923.0,59.6856,59.7928,59.4322,59.7831,282923.0
2017-07-31 14:00:00,61.33,61.57,61.26,61.43,326212.0,59.7733,60.0072,59.7051,59.8708,326212.0
2017-07-31 15:00:00,61.43,61.63,61.37,61.54,824225.0,59.8708,60.0657,59.8123,59.978,824225.0
2017-08-01 09:30:00,61.99,62.28,61.5,61.99,537856.0,60.4166,60.6992,59.939,60.4166,537856.0
2017-08-01 10:00:00,62.01,63.12,62.01,62.88,1049482.0,60.4361,61.5179,60.4361,61.284,1049482.0
2017-08-01 11:00:00,62.86,63.36,62.58,63.09,791024.0,61.2645,61.7518,60.9916,61.4886,791024.0
2017-08-01 12:00:00,63.08,63.3,62.91,63.16,570374.0,61.4789,61.6933,61.3132,61.5569,570374.0
2017-08-01 13:00:00,63.15,63.16,62.49,62.8,672215.0,61.5471,61.5569,60.9039,61.206,672215.0
2017-08-01 14:00:00,62.8,62.88,62.76,62.83,382441.0,61.206,61.284,61.167,61.2352,382441.0
2017-08-01 15:00:00,62.82,63.06,62.82,62.97,748719.0,61.2255,61.4594,61.2255,61.3717,748719.0
2017-08-02 09:30:00,63.11,63.15,62.64,62.9,298736.0,61.5081,61.5471,61.0501,61.3035,298736.0
2017-08-02 10:00:00,62.87,63.14,62.71,62.77,428517.0,61.2742,61.5374,61.1183,61.1768,428517.0
2017-08-02 11:00:00,62.77,63.19,62.75,63.02,256114.0,61.1768,61.5861,61.1573,61.4204,256114.0
2017-08-02 12:00:00,63.02,63.28,63.0,63.22,193976.0,61.4204,61.6738,61.4009,61.6153,193976.0
2017-08-02 13:00:00,63.21,63.39,63.12,63.37,229784.0,61.6056,61.781,61.5179,61.7615,229784.0
2017-08-02 14:00:00,63.38,63.5,63.11,63.36,336322.0,61.7713,61.8882,61.5081,61.7518,336322.0
2017-08-02 15:00:00,63.36,63.62,63.22,63.51,969182.0,61.7518,62.0052,61.6153,61.898,969182.0
2017-08-03 09:30:00,63.61,63.78,63.04,63.42,168286.0,61.9954,62.1611,61.4399,61.8103,168286.0
2017-08-03 10:00:00,63.4,63.71,63.31,63.66,384834.0,61.7908,62.0929,61.7031,62.0442,384834.0
2017-08-03 11:00:00,63.66,63.69,63.51,63.65,193453.0,62.0442,62.0734,61.898,62.0344,193453.0
2017-08-03 12:00:00,63.65,63.78,63.63,63.75,261010.0,62.0344,62.1611,62.0149,62.1319,261010.0
2017-08-03 13:00:00,63.75,63.8,63.65,63.75,203339.0,62.1319,62.1806,62.0344,62.1319,203339.0
2017-08-03 14:00:00,63.75,63.81,63.73,63.77,289251.0,62.1319,62.1904,62.1124,62.1514,289251.0
2017-08-03 15:00:00,63.77,63.77,63.48,63.65,701939.0,62.1514,62.1514,61.8687,62.0344,701939.0
2017-08-04 09:30:00,63.82,63.82,63.45,63.63,196073.0,62.2001,62.2001,61.8395,62.0149,196073.0
2017-08-04 10:00:00,63.63,63.9,63.58,63.83,308751.0,62.0149,62.2781,61.9662,62.2099,308751.0
2017-08-04 11:00:00,63.82,63.92,63.73,63.84,228260.0,62.2001,62.2976,62.1124,62.2196,228260.0
2017-08-04 12:00:00,63.83,64.0,63.67,63.98,324297.0,62.2099,62.3755,62.0539,62.356,324297.0
2017-08-04 13:00:00,63.98,64.19,63.77,64.16,262519.0,62.356,62.5607,62.1514,62.5315,262519.0
2017-08-04 14:00:00,64.14,64.23,64.0,64.15,383959.0,62.512,62.5997,62.3755,62.5217,383959.0
2017-08-04 15:00:00,64.15,64.41,64.0,64.39,1164977.0,62.5217,62.7751,62.3755,62.7556,1164977.0
2017-08-07 09:30:00,64.73,64.88,64.44,64.56,431218.0,63.087,63.2332,62.8044,62.9213,431218.0
2017-08-07 10:00:00,64.56,64.57,64.25,64.26,520105.0,62.9213,62.9311,62.6192,62.6289,520105.0
2017-08-07 11:00:00,64.25,64.34,64.19,64.21,267341.0,62.6192,62.7069,62.5607,62.5802,267341.0
2017-08-07 12:00:00,64.21,64.37,64.09,64.35,208443.0,62.5802,62.7362,62.4633,62.7167,208443.0
2017-08-07 13:00:00,64.34,64.45,64.22,64.23,209940.0,62.7069,62.8141,62.59,62.5997,209940.0
2017-08-07 14:00:00,64.23,64.23,64.1,64.11,168945.0,62.5997,62.5997,62.473,62.4827,168945.0
2017-08-07 15:00:00,64.11,64.18,64.03,64.15,611565.0,62.4827,62.551,62.4048,62.5217,611565.0
2017-08-08 09:30:00,63.92,64.25,63.82,64.12,159322.0,62.2976,62.6192,62.2001,62.4925,159322.0
2017-08-08 10:00:00,64.15,64.18,63.96,63.98,200414.0,62.5217,62.551,62.3366,62.356,200414.0
2017-08-08 11:00:00,63.97,63.99,63.68,63.85,202906.0,62.3463,62.3658,62.0637,62.2293,202906.0
2017-08-08 12:00:00,63.85,63.98,63.81,63.87,150673.0,62.2293,62.356,62.1904,62.2488,150673.0
2017-08-08 13:00:00,63.87,64.05,63.86,63.87,176780.0,62.2488,62.4243,62.2391,62.2488,176780.0
2017-08-08 14:00:00,63.87,64.01,63.86,63.94,133292.0,62.2488,62.3853,62.2391,62.3171,133292.0
2017-08-08 15:00:00,63.94,63.97,63.54,63.77,481324.0,62.3171,62.3463,61.9272,62.1514,481324.0
2017-08-09 09:30:00,63.52,63.64,63.08,63.38,249291.0,61.9077,62.0247,61.4789,61.7713,249291.0
2017-08-09 10:00:00,63.39,63.64,63.21,63.47,136778.0,61.781,62.0247,61.6056,61.859,136778.0
2017-08-09 11:00:00,63.43,63.53,63.4,63.52,73354.0,61.82,61.9175,61.7908,61.9077,73354.0
2017-08-09 12:00:00,63.47,63.76,63.44,63.61,264595.0,61.859,62.1416,61.8298,61.9954,264595.0
2017-08-09 13:00:00,63.62,63.83,63.56,63.74,81874.0,62.0052,62.2099,61.9467,62.1221,81874.0
2017-08-09 14:00:00,63.76,63.81,63.56,63.66,142652.0,62.1416,62.1904,61.9467,62.0442,142652.0
2017-08-09 15:00:00,63.65,63.82,63.54,63.69,672096.0,62.0344,62.2001,61.9272,62.0734,672096.0
2017-08-10 09:30:00,63.2,63.82,63.2,63.51,126521.0,61.5958,62.2001,61.5958,61.898,126521.0
2017-08-10 10:00:00,63.5,63.52,62.83,62.85,372948.0,61.8882,61.9077,61.2352,61.2547,372948.0
2017-08-10 11:00:00,62.86,62.9,62.01,62.38,418796.0,61.2645,61.3035,60.4361,60.7967,418796.0
2017-08-10 12:00:00,62.39,62.5,62.1,62.28,339421.0,60.8064,60.9136,60.5238,60.6992,339421.0
2017-08-10 13:00:00,62.28,62.59,62.26,62.52,223381.0,60.6992,61.0013,60.6797,60.9331,223381.0
2017-08-10 14:00:00,62.52,62.72,62.4,62.62,398196.0,60.9331,61.128,60.8162,61.0306,398196.0
2017-08-10 15:00:00,62.64,62.68,62.29,62.36,594246.0,61.0501,61.089,60.7089,60.7772,594246.0
2017-08-11 09:30:00,62.34,62.79,62.13,62.79,479960.0,60.7577,61.1963,60.553,61.1963,479960.0
2017-08-11 10:00:00,62.77,63.14,62.73,63.11,320681.0,61.1768,61.5374,61.1378,61.5081,320681.0
2017-08-11 11:00:00,63.09,63.27,62.79,63.09,175827.0,61.4886,61.6641,61.1963,61.4886,175827.0
2017-08-11 12:00:00,63.08,63.54,63.08,63.42,214470.0,61.4789,61.9272,61.4789,61.8103,214470.0
2017-08-11 13:00:00,63.42,63.5,63.35,63.49,109863.0,61.8103,61.8882,61.742,61.8785,109863.0
2017-08-11 14:00:00,63.46,63.51,63.27,63.29,121225.0,61.8492,61.898,61.6641,61.6836,121225.0
2017-08-11 15:00:00,63.28,63.54,63.28,63.5,532134.0,61.6738,61.9272,61.6738,61.8882,532134.0
2017-08-14 09:30:00,64.07,64.07,63.59,63.79,222146.0,62.4438,62.4438,61.9759,62.1709,222146.0
2017-08-14 10:00:00,63.8,63.89,63.63,63.68,181075.0,62.1806,62.2683,62.0149,62.0637,181075.0
2017-08-14 11:00:00,63.68,63.91,63.63,63.68,173513.0,62.0637,62.2878,62.0149,62.0637,173513.0
2017-08-14 12:00:00,63.67,63.84,63.59,63.75,117134.0,62.0539,62.2196,61.9759,62.1319,117134.0
2017-08-14 13:00:00,63.76,63.86,63.75,63.78,101429.0,62.1416,62.2391,62.1319,62.1611,101429.0
2017-08-14 14:00:00,63.79,63.79,63.56,63.6,148076.0,62.1709,62.1709,61.9467,61.9857,148076.0
2017-08-14 15:00:00,63.59,63.77,63.59,63.66,550106.0,61.9759,62.1514,61.9759,62.0442,550106.0
2017-08-15 09:30:00,63.68,63.88,63.36,63.41,211207.0,62.0637,62.2586,61.7518,61.8005,211207.0
2017-08-15 10:00:00,63.43,63.79,63.3,63.73,314524.0,61.82,62.1709,61.6933,62.1124,314524.0
2017-08-15 11:00:00,63.73,63.82,63.67,63.68,181647.0,62.1124,62.2001,62.0539,62.0637,181647.0
2017-08-15 12:00:00,63.68,63.68,63.44,63.68,233063.0,62.0637,62.0637,61.8298,62.0637,233063.0
2017-08-15 13:00:00,63.69,63.78,63.61,63.76,203267.0,62.0734,62.1611,61.9954,62.1416,203267.0
2017-08-15 14:00:00,63.75,63.77,63.56,63.65,194958.0,62.1319,62.1514,61.9467,62.0344,194958.0
2017-08-15 15:00:00,63.64,63.79,63.6,63.77,703499.0,62.0247,62.1709,61.9857,62.1514,703499.0
2017-08-16 09:30:00,63.64,64.17,63.44,63.89,229798.0,62.0247,62.5412,61.8298,62.2683,229798.0
2017-08-16 10:00:00,63.87,64.31,63.8,64.28,166427.0,62.2488,62.6777,62.1806,62.6484,166427.0
2017-08-16 11:00:00,64.3,64.31,64.07,64.24,144686.0,62.6679,62.6777,62.4438,62.6095,144686.0
2017-08-16 12:00:00,64.25,64.36,64.19,64.26,172373.0,62.6192,62.7264,62.5607,62.6289,172373.0
2017-08-16 13:00:00,64.26,64.31,64.12,64.24,170928.0,62.6289,62.6777,62.4925,62.6095,170928.0
2017-08-16 14:00:00,64.25,64.33,64.13,64.22,249822.0,62.6192,62.6972,62.5022,62.59,249822.0
2017-08-16 15:00:00,64.24,64.3,63.95,64.15,546294.0,62.6095,62.6679,62.3268,62.5217,546294.0
2017-08-17 09:30:00,63.88,64.0,63.68,63.8,94307.0,62.2586,62.3755,62.0637,62.1806,94307.0
2017-08-17 10:00:00,63.83,64.0,63.5,63.74,478101.0,62.2099,62.3755,61.8882,62.1221,478101.0
2017-08-17 11:00:00,63.76,63.85,63.59,63.69,180538.0,62.1416,62.2293,61.9759,62.0734,180538.0
2017-08-17 12:00:00,63.71,63.77,63.37,63.38,172508.0,62.0929,62.1514,61.7615,61.7713,172508.0
2017-08-17 13:00:00,63.36,63.81,63.21,63.32,188192.0,61.7518,62.1904,61.6056,61.7128,188192.0
2017-08-17 14:00:00,63.31,63.36,63.06,63.1,206844.0,61.7031,61.7518,61.4594,61.4984,206844.0
2017-08-17 15:00:00,63.08,63.09,62.86,62.88,566272.0,61.4789,61.4886,61.2645,61.284,566272.0
2017-08-18 09:30:00,62.76,63.36,62.6,62.66,170410.0,61.167,61.7518,61.0111,61.0696,170410.0
2017-08-18 10:00:00,62.66,63.0,62.63,62.83,142113.0,61.0696,61.4009,61.0403,61.2352,142113.0
2017-08-18 11:00:00,62.84,63.06,62.63,63.0,151960.0,61.245,61.4594,61.0403,61.4009,151960.0
2017-08-18 12:00:00,62.96,63.12,62.89,63.06,70683.0,61.3619,61.5179,61.2937,61.4594,70683.0
2017-08-18 13:00:00,63.04,63.13,63.0,63.06,70263.0,61.4399,61.5276,61.4009,61.4594,70263.0
2017-08-18 14:00:00,63.05,63.07,62.89,62.99,76563.0,61.4497,61.4691,61.2937,61.3912,76563.0
2017-08-18 15:00:00,62.99,63.04,62.78,62.89,421854.0,61.3912,61.4399,61.1865,61.2937,421854.0
2017-08-21 09:30:00,63.38,63.38,62.66,62.7,185583.0,61.7713,61.7713,61.0696,61.1085,185583.0
2017-08-21 10:00:00,62.72,62.87,62.45,62.72,203687.0,61.128,61.2742,60.8649,61.128,203687.0
2017-08-21 11:00:00,62.73,62.86,62.63,62.78,127356.0,61.1378,61.2645,61.0403,61.1865,127356.0
2017-08-21 12:00:00,62.76,62.79,62.61,62.74,112312.0,61.167,61.1963,61.0208,61.1475,112312.0
2017-08-21 13:00:00,62.74,62.74,62.49,62.53,116008.0,61.1475,61.1475,60.9039,60.9429,116008.0
2017-08-21 14:00:00,62.52,62.56,62.45,62.53,143381.0,60.9331,60.9721,60.8649,60.9429,143381.0
2017-08-21 15:00:00,62.53,62.74,62.5,62.73,356179.0,60.9429,61.1475,60.9136,61.1378,356179.0
2017-08-22 09:30:00,63.1,63.46,62.94,63.39,155164.0,61.4984,61.8492,61.3424,61.781,155164.0
2017-08-22 10:00:00,63.39,63.93,63.35,63.84,299127.0,61.781,62.3073,61.742,62.2196,299127.0
2017-08-22 11:00:00,63.85,64.02,63.83,63.98,140817.0,62.2293,62.395,62.2099,62.356,140817.0
2017-08-22 12:00:00,63.98,64.04,63.89,63.95,194596.0,62.356,62.4145,62.2683,62.3268,194596.0
2017-08-22 13:00:00,63.93,64.03,63.87,63.97,156514.0,62.3073,62.4048,62.2488,62.3463,156514.0
2017-08-22 14:00:00,63.95,64.13,63.95,64.13,158228.0,62.3268,62.5022,62.3268,62.5022,158228.0
2017-08-22 15:00:00,64.13,64.38,64.12,64.24,566243.0,62.5022,62.7459,62.4925,62.6095,566243.0
2017-08-23 09:30:00,64.08,64.19,63.77,64.16,158802.0,62.4535,62.5607,62.1514,62.5315,158802.0
2017-08-23 10:00:00,64.15,64.24,64.01,64.01,326789.0,62.5217,62.6095,62.3853,62.3853,326789.0
2017-08-23 11:00:00,64.0,64.14,63.97,64.03,175081.0,62.3755,62.512,62.3463,62.4048,175081.0
2017-08-23 12:00:00,64.02,64.06,63.87,64.0,91871.0,62.395,62.434,62.2488,62.3755,91871.0
2017-08-23 13:00:00,63.99,64.08,63.85,63.96,156653.0,62.3658,62.4535,62.2293,62.3366,156653.0
2017-08-23 14:00:00,63.96,64.13,63.89,64.07,99088.0,62.3366,62.5022,62.2683,62.4438,99088.0
2017-08-23 15:00:00,64.08,64.17,63.83,63.88,381706.0,62.4535,62.5412,62.2099,62.2586,381706.0
2017-08-24 09:30:00,63.84,63.91,63.62,63.84,118291.0,62.2196,62.2878,62.0052,62.2196,118291.0
2017-08-24 10:00:00,63.86,64.13,63.72,64.03,243409.0,62.2391,62.5022,62.1026,62.4048,243409.0
2017-08-24 11:00:00,64.06,64.12,63.74,63.89,289075.0,62.434,62.4925,62.1221,62.2683,289075.0
2017-08-24 12:00:00,63.88,63.99,63.76,63.95,97084.0,62.2586,62.3658,62.1416,62.3268,97084.0
2017-08-24 13:00:00,63.94,64.2,63.92,64.15,159442.0,62.3171,62.5705,62.2976,62.5217,159442.0
2017-08-24 14:00:00,64.14,64.17,63.99,64.11,149718.0,62.512,62.5412,62.3658,62.4827,149718.0
2017-08-24 15:00:00,64.11,64.12,63.78,63.86,414298.0,62.4827,62.4925,62.1611,62.2391,414298.0
2017-08-25 09:30:00,64.0,64.33,63.89,64.26,171330.0,62.3755,62.6972,62.2683,62.6289,171330.0
2017-08-25 10:00:00,64.24,64.29,63.83,63.9,161628.0,62.6095,62.6582,62.2099,62.2781,161628.0
2017-08-25 11:00:00,63.87,63.91,63.69,63.84,215197.0,62.2488,62.2878,62.0734,62.2196,215197.0
2017-08-25 12:00:00,63.82,63.94,63.8,63.86,108693.0,62.2001,62.3171,62.1806,62.2391,108693.0
2017-08-25 13:00:00,63.86,63.98,63.76,63.79,112844.0,62.2391,62.356,62.1416,62.1709,112844.0
2017-08-25 14:00:00,63.78,63.9,63.73,63.76,176348.0,62.1611,62.2781,62.1124,62.1416,176348.0
2017-08-25 15:00:00,63.77,63.79,63.61,63.64,480379.0,62.1514,62.1709,61.9954,62.0247,480379.0
2017-08-28 09:30:00,63.88,63.88,63.55,63.57,84177.0,62.2586,62.2586,61.937,61.9565,84177.0
2017-08-28 10:00:00,63.58,63.79,63.46,63.79,147594.0,61.9662,62.1709,61.8492,62.1709,147594.0
2017-08-28 11:00:00,63.79,63.79,63.62,63.69,70030.0,62.1709,62.1709,62.0052,62.0734,70030.0
2017-08-28 12:00:00,63.68,63.69,63.52,63.55,64829.0,62.0637,62.0734,61.9077,61.937,64829.0
2017-08-28 13:00:00,63.55,63.74,63.55,63.72,73351.0,61.937,62.1221,61.937,62.1026,73351.0
2017-08-28 14:00:00,63.72,63.82,63.66,63.66,82019.0,62.1026,62.2001,62.0442,62.0442,82019.0
2017-08-28 15:00:00,63.67,63.7,63.5,63.62,219108.0,62.0539,62.0832,61.8882,62.0052,219108.0
2017-08-29 09:30:00,63.2,63.43,63.15,63.25,170716.0,61.5958,61.82,61.5471,61.6446,170716.0
2017-08-29 10:00:00,63.25,63.36,62.97,63.35,140423.0,61.6446,61.7518,61.3717,61.742,140423.0
2017-08-29 11:00:00,63.34,63.57,63.32,63.57,70296.0,61.7323,61.9565,61.7128,61.9565,70296.0
2017-08-29 12:00:00,63.55,63.63,63.48,63.59,40465.0,61.937,62.0149,61.8687,61.9759,40465.0
2017-08-29 13:00:00,63.59,63.6,63.44,63.5,51984.0,61.9759,61.9857,61.8298,61.8882,51984.0
2017-08-29 14:00:00,63.51,63.56,63.46,63.53,88291.0,61.898,61.9467,61.8492,61.9175,88291.0
2017-08-29 15:00:00,63.53,63.53,63.33,63.37,303384.0,61.9175,61.9175,61.7225,61.7615,303384.0
2017-08-30 09:30:00,63.36,63.77,63.32,63.66,81558.0,61.7518,62.1514,61.7128,62.0442,81558.0
2017-08-30 10:00:00,63.63,63.72,63.37,63.66,140180.0,62.0149,62.1026,61.7615,62.0442,140180.0
2017-08-30 11:00:00,63.66,63.79,63.57,63.79,119718.0,62.0442,62.1709,61.9565,62.1709,119718.0
2017-08-30 12:00:00,63.79,63.94,63.77,63.92,122869.0,62.1709,62.3171,62.1514,62.2976,122869.0
2017-08-30 13:00:00,63.92,64.25,63.88,64.13,129952.0,62.2976,62.6192,62.2586,62.5022,129952.0
2017-08-30 14:00:00,64.13,64.2,64.05,64.12,108070.0,62.5022,62.5705,62.4243,62.4925,108070.0
2017-08-30 15:00:00,64.13,64.16,64.02,64.13,378971.0,62.5022,62.5315,62.395,62.5022,378971.0
2017-08-31 09:30:00,64.13,64.41,64.03,64.38,109388.0,62.5022,62.7751,62.4048,62.7459,109388.0
2017-08-31 10:00:00,64.36,64.6,64.2,64.23,254378.0,62.7264,62.9603,62.5705,62.5997,254378.0
2017-08-31 11:00:00,64.23,64.47,64.11,64.41,163640.0,62.5997,62.8336,62.4827,62.7751,163640.0
2017-08-31 12:00:00,64.43,64.54,64.39,64.45,104846.0,62.7946,62.9018,62.7556,62.8141,104846.0
2017-08-31 13:00:00,64.45,64.5,64.41,64.48,217081.0,62.8141,62.8629,62.7751,62.8434,217081.0
2017-08-31 14:00:00,64.47,64.6,64.41,64.56,282828.0,62.8336,62.9603,62.7751,62.9213,282828.0
2017-08-31 15:00:00,64.55,64.64,64.44,64.59,457378.0,62.9116,62.9993,62.8044,62.9506,457378.0
2017-09-01 09:30:00,64.66,64.74,64.18,64.19,227181.0,63.0188,63.0968,62.551,62.5607,227181.0
2017-09-01 10:00:00,64.19,64.62,64.12,64.44,199747.0,62.5607,62.9798,62.4925,62.8044,199747.0
2017-09-01 11:00:00,64.43,64.43,64.21,64.3,199521.0,62.7946,62.7946,62.5802,62.6679,199521.0
2017-09-01 12:00:00,64.3,64.51,64.29,64.47,102998.0,62.6679,62.8726,62.6582,62.8336,102998.0
2017-09-01 13:00:00,64.48,64.53,64.14,64.18,120108.0,62.8434,62.8921,62.512,62.551,120108.0
2017-09-01 14:00:00,64.17,64.27,64.05,64.07,103778.0,62.5412,62.6387,62.4243,62.4438,103778.0
2017-09-01 15:00:00,64.06,64.13,63.92,64.04,217304.0,62.434,62.5022,62.2976,62.4145,217304.0
2017-09-05 09:30:00,64.05,64.34,63.64,63.77,86502.0,62.4243,62.7069,62.0247,62.1514,86502.0
2017-09-05 10:00:00,63.77,63.84,63.52,63.56,145918.0,62.1514,62.2196,61.9077,61.9467,145918.0
2017-09-05 11:00:00,63.55,63.62,63.42,63.55,163373.0,61.937,62.0052,61.8103,61.937,163373.0
2017-09-05 12:00:00,63.54,63.55,63.2,63.44,453676.0,61.9272,61.937,61.5958,61.8298,453676.0
2017-09-05 13:00:00,63.4,63.46,63.16,63.46,160745.0,61.7908,61.8492,61.5569,61.8492,160745.0
2017-09-05 14:00:00,63.46,63.66,63.42,63.57,295880.0,61.8492,62.0442,61.8103,61.9565,295880.0
2017-09-05 15:00:00,63.58,63.73,63.52,63.53,341275.0,61.9662,62.1124,61.9077,61.9175,341275.0
2017-09-06 09:30:00,63.7,63.78,63.38,63.48,126998.0,62.0832,62.1611,61.7713,61.8687,126998.0
2017-09-06 10:00:00,63.47,63.55,63.2,63.28,281728.0,61.859,61.937,61.5958,61.6738,281728.0
2017-09-06 11:00:00,63.27,63.36,63.06,63.13,238162.0,61.6641,61.7518,61.4594,61.5276,238162.0
2017-09-06 12:00:00,63.13,63.65,63.03,63.51,477158.0,61.5276,62.0344,61.4302,61.898,477158.0
2017-09-06 13:00:00,63.51,64.03,63.48,63.83,303080.0,61.898,62.4048,61.8687,62.2099,303080.0
2017-09-06 14:00:00,63.83,63.84,63.53,63.63,202454.0,62.2099,62.2196,61.9175,62.0149,202454.0
2017-09-06 15:00:00,63.63,63.7,63.59,63.66,436312.0,62.0149,62.0832,61.9759,62.0442,436312.0
2017-09-07 09:30:00,63.89,63.96,63.54,63.71,105576.0,62.2683,62.3366,61.9272,62.0929,105576.0
2017-09-07 10:00:00,63.72,64.04,63.59,63.97,240774.0,62.1026,62.4145,61.9759,62.3463,240774.0
2017-09-07 11:00:00,63.97,63.99,63.64,63.71,205321.0,62.3463,62.3658,62.0247,62.0929,205321.0
2017-09-07 12:00:00,63.69,63.74,63.49,63.56,154934.0,62.0734,62.1221,61.8785,61.9467,154934.0
2017-09-07 13:00:00,63.56,63.57,63.38,63.46,233480.0,61.9467,61.9565,61.7713,61.8492,233480.0
2017-09-07 14:00:00,63.42,63.45,63.14,63.18,153395.0,61.8103,61.8395,61.5374,61.5764,153395.0
2017-09-07 15:00:00,63.18,63.26,63.03,63.23,385117.0,61.5764,61.6543,61.4302,61.6251,385117.0
2017-09-08 09:30:00,63.29,63.43,62.98,63.04,133494.0,61.6836,61.82,61.3814,61.4399,133494.0
2017-09-08 10:00:00,63.03,63.34,62.97,63.24,218696.0,61.4302,61.7323,61.3717,61.6348,218696.0
2017-09-08 11:00:00,63.25,63.36,63.03,63.03,116991.0,61.6446,61.7518,61.4302,61.4302,116991.0
2017-09-08 12:00:00,63.04,63.04,62.73,62.81,143339.0,61.4399,61.4399,61.1378,61.2157,143339.0
2017-09-08 13:00:00,62.81,62.87,62.56,62.69,113221.0,61.2157,61.2742,60.9721,61.0988,113221.0
2017-09-08 14:00:00,62.7,62.79,62.47,62.5,246786.0,61.1085,61.1963,60.8844,60.9136,246786.0
2017-09-08 15:00:00,62.51,62.74,62.48,62.62,596960.0,60.9234,61.1475,60.8941,61.0306,596960.0
2017-09-11 09:30:00,63.05,63.39,62.95,62.98,129735.0,61.4497,61.781,61.3522,61.3814,129735.0
2017-09-11 10:00:00,63.0,63.09,62.71,62.72,134668.0,61.4009,61.4886,61.1183,61.128,134668.0
2017-09-11 11:00:00,62.71,62.86,62.65,62.77,143746.0,61.1183,61.2645,61.0598,61.1768,143746.0
2017-09-11 12:00:00,62.76,62.92,62.71,62.88,92270.0,61.167,61.323,61.1183,61.284,92270.0
2017-09-11 13:00:00,62.89,62.89,62.75,62.77,78861.0,61.2937,61.2937,61.1573,61.1768,78861.0
2017-09-11 14:00:00,62.77,62.91,62.76,62.84,297088.0,61.1768,61.3132,61.167,61.245,297088.0
2017-09-11 15:00:00,62.84,62.95,62.83,62.92,430120.0,61.245,61.3522,61.2352,61.323,430120.0
2017-09-12 09:30:00,62.9,63.36,62.48,63.27,97646.0,61.3035,61.7518,60.8941,61.6641,97646.0
2017-09-12 10:00:00,63.27,63.48,63.15,63.44,160658.0,61.6641,61.8687,61.5471,61.8298,160658.0
2017-09-12 11:00:00,63.45,63.65,63.11,63.13,244431.0,61.8395,62.0344,61.5081,61.5276,244431.0
2017-09-12 12:00:00,63.12,63.13,62.95,63.0,67283.0,61.5179,61.5276,61.3522,61.4009,67283.0
2017-09-12 13:00:00,62.99,63.13,62.94,63.0,145493.0,61.3912,61.5276,61.3424,61.4009,145493.0
2017-09-12 14:00:00,62.99,63.04,62.75,62.85,119832.0,61.3912,61.4399,61.1573,61.2547,119832.0
2017-09-12 15:00:00,62.87,62.9,62.76,62.87,339747.0,61.2742,61.3035,61.167,61.2742,339747.0
2017-09-13 09:30:00,62.82,63.22,62.69,63.2,102583.0,61.2255,61.6153,61.0988,61.5958,102583.0
2017-09-13 10:00:00,63.19,63.32,62.74,62.78,580562.0,61.5861,61.7128,61.1475,61.1865,580562.0
2017-09-13 11:00:00,62.77,62.77,62.48,62.67,242033.0,61.1768,61.1768,60.8941,61.0793,242033.0
2017-09-13 12:00:00,62.67,62.76,62.56,62.57,133277.0,61.0793,61.167,60.9721,60.9818,133277.0
2017-09-13 13:00:00,62.58,62.83,62.52,62.72,140970.0,60.9916,61.2352,60.9331,61.128,140970.0
2017-09-13 14:00:00,62.73,62.81,62.62,62.63,92302.0,61.1378,61.2157,61.0306,61.0403,92302.0
2017-09-13 15:00:00,62.62,62.73,62.59,62.68,383830.0,61.0306,61.1378,61.0013,61.089,383830.0
2017-09-14 09:30:00,62.36,62.5,61.99,62.09,210630.0,60.7772,60.9136,60.4166,60.514,210630.0
2017-09-14 10:00:00,62.09,62.39,61.86,61.97,657985.0,60.514,60.8064,60.2899,60.3971,657985.0
2017-09-14 11:00:00,61.99,62.23,61.76,61.79,522878.0,60.4166,60.6505,60.1924,60.2216,522878.0
2017-09-14 12:00:00,61.8,61.9,61.59,61.87,411607.0,60.2314,60.3288,60.0267,60.2996,411607.0
2017-09-14 13:00:00,61.87,61.94,61.69,61.7,178312.0,60.2996,60.3678,60.1242,60.1339,178312.0
2017-09-14 14:00:00,61.7,61.72,60.97,61.24,801514.0,60.1339,60.1534,59.4224,59.6856,801514.0
2017-09-14 15:00:00,61.23,61.45,61.03,61.06,1042399.0,59.6759,59.8903,59.4809,59.5102,1042399.0
2017-09-15 09:30:00,61.22,61.78,61.19,61.47,740491.0,59.6661,60.2119,59.6369,59.9098,740491.0
2017-09-15 10:00:00,61.46,61.67,61.11,61.27,714803.0,59.9,60.1047,59.5589,59.7148,714803.0
2017-09-15 11:00:00,61.26,61.29,60.88,60.93,470001.0,59.7051,59.7343,59.3347,59.3835,470001.0
2017-09-15 12:00:00,60.93,61.0,60.71,60.72,398929.0,59.3835,59.4517,59.169,59.1788,398929.0
2017-09-15 13:00:00,60.73,61.02,60.71,60.86,352455.0,59.1885,59.4712,59.169,59.3152,352455.0
2017-09-15 14:00:00,60.85,61.12,60.62,60.97,428515.0,59.3055,59.5686,59.0813,59.4224,428515.0
2017-09-15 15:00:00,60.98,61.09,60.81,60.92,1129314.0,59.4322,59.5394,59.2665,59.3737,1129314.0
2017-09-18 09:30:00,60.84,61.56,60.64,61.39,742908.0,59.2957,59.9975,59.1008,59.8318,742908.0
2017-09-18 10:00:00,61.41,61.49,60.9,60.92,360118.0,59.8513,59.9293,59.3542,59.3737,360118.0
2017-09-18 11:00:00,60.92,61.13,60.71,60.87,290857.0,59.3737,59.5784,59.169,59.325,290857.0
2017-09-18 12:00:00,60.87,61.62,60.73,61.59,1045769.0,59.325,60.056,59.1885,60.0267,1045769.0
2017-09-18 13:00:00,61.58,61.88,61.44,61.88,555137.0,60.017,60.3094,59.8805,60.3094,555137.0
2017-09-18 14:00:00,61.87,61.87,61.4,61.45,405304.0,60.2996,60.2996,59.8415,59.8903,405304.0
2017-09-18 15:00:00,61.44,61.79,61.41,61.67,551333.0,59.8805,60.2216,59.8513,60.1047,551333.0
2017-09-19 09:30:00,61.9,63.39,61.22,62.2,1693703.0,60.3288,61.781,59.6661,60.6212,1693703.0
2017-09-19 10:00:00,62.21,64.67,62.2,64.6,2970745.0,60.631,63.0285,60.6212,62.9603,2970745.0
2017-09-19 11:00:00,64.59,64.75,63.9,64.43,1552522.0,62.9506,63.1065,62.2781,62.7946,1552522.0
2017-09-19 12:00:00,64.42,64.74,64.31,64.65,930404.0,62.7849,63.0968,62.6777,63.009,930404.0
2017-09-19 13:00:00,64.64,64.94,64.64,64.88,895358.0,62.9993,63.2917,62.9993,63.2332,895358.0
2017-09-19 14:00:00,64.89,65.06,64.78,65.01,584485.0,63.243,63.4086,63.1357,63.3599,584485.0
2017-09-19 15:00:00,65.0,65.34,64.68,65.3,1924295.0,63.3502,63.6815,63.0383,63.6425,1924295.0
2017-09-20 09:30:00,65.2,65.35,64.4,64.59,424529.0,63.5451,63.6913,62.7654,62.9506,424529.0
2017-09-20 10:00:00,64.63,64.65,63.91,63.91,490149.0,62.9896,63.009,62.2878,62.2878,490149.0
2017-09-20 11:00:00,63.94,64.13,63.58,63.77,594201.0,62.3171,62.5022,61.9662,62.1514,594201.0
2017-09-20 12:00:00,63.78,63.88,63.63,63.75,350497.0,62.1611,62.2586,62.0149,62.1319,350497.0
2017-09-20 13:00:00,63.75,63.77,63.43,63.54,455158.0,62.1319,62.1514,61.82,61.9272,455158.0
2017-09-20 14:00:00,63.56,63.67,62.98,63.39,657200.0,61.9467,62.0539,61.3814,61.781,657200.0
2017-09-20 15:00:00,63.38,63.45,63.09,63.41,931062.0,61.7713,61.8395,61.4886,61.8005,931062.0
2017-09-21 09:30:00,63.63,63.87,63.11,63.52,166077.0,62.0149,62.2488,61.5081,61.9077,166077.0
2017-09-21 10:00:00,63.54,63.64,63.13,63.39,295640.0,61.9272,62.0247,61.5276,61.781,295640.0
2017-09-21 11:00:00,63.37,63.45,63.25,63.37,146099.0,61.7615,61.8395,61.6446,61.7615,146099.0
2017-09-21 12:00:00,63.36,63.55,63.36,63.52,112427.0,61.7518,61.937,61.7518,61.9077,112427.0
2017-09-21 13:00:00,63.53,63.68,63.48,63.6,148668.0,61.9175,62.0637,61.8687,61.9857,148668.0
2017-09-21 14:00:00,63.59,63.6,63.34,63.38,128824.0,61.9759,61.9857,61.7323,61.7713,128824.0
2017-09-21 15:00:00,63.39,63.4,63.23,63.27,481819.0,61.781,61.7908,61.6251,61.6641,481819.0
2017-09-22 09:30:00,63.74,64.41,63.3,64.21,1323972.0,62.1221,62.7751,61.6933,62.5802,1323972.0
2017-09-22 10:00:00,64.19,64.33,63.71,63.89,916201.0,62.5607,62.6972,62.0929,62.2683,916201.0
2017-09-22 11:00:00,63.88,63.98,63.58,63.59,983800.0,62.2586,62.356,61.9662,61.9759,983800.0
2017-09-22 12:00:00,63.59,63.7,63.4,63.47,343897.0,61.9759,62.0832,61.7908,61.859,343897.0
2017-09-22 13:00:00,63.49,64.03,63.37,64.01,290981.0,61.8785,62.4048,61.7615,62.3853,290981.0
2017-09-22 14:00:00,64.01,64.17,63.98,63.99,418616.0,62.3853,62.5412,62.356,62.3658,418616.0
2017-09-22 15:00:00,63.98,64.06,63.87,63.95,972743.0,62.356,62.434,62.2488,62.3268,972743.0
2017-09-25 09:30:00,63.99,64.35,63.39,63.61,1112011.0,62.3658,62.7167,61.781,61.9954,1112011.0
2017-09-25 10:00:00,63.61,63.91,62.87,63.14,881827.0,61.9954,62.2878,61.2742,61.5374,881827.0
2017-09-25 11:00:00,63.12,63.25,62.91,63.05,556971.0,61.5179,61.6446,61.3132,61.4497,556971.0
2017-09-25 12:00:00,63.02,63.38,62.79,63.36,413323.0,61.4204,61.7713,61.1963,61.7518,413323.0
2017-09-25 13:00:00,63.36,63.64,62.93,63.03,403650.0,61.7518,62.0247,61.3327,61.4302,403650.0
2017-09-25 14:00:00,63.03,63.16,62.73,62.75,280459.0,61.4302,61.5569,61.1378,61.1573,280459.0
2017-09-25 15:00:00,62.76,62.95,62.69,62.78,1064328.0,61.167,61.3522,61.0988,61.1865,1064328.0
2017-09-26 09:30:00,62.95,63.25,62.81,63.13,321881.0,61.3522,61.6446,61.2157,61.5276,321881.0
2017-09-26 10:00:00,63.13,63.16,62.77,62.9,369718.0,61.5276,61.5569,61.1768,61.3035,369718.0
2017-09-26 11:00:00,62.9,63.05,62.77,62.93,347296.0,61.3035,61.4497,61.1768,61.3327,347296.0
2017-09-26 12:00:00,62.95,63.04,62.66,62.99,195291.0,61.3522,61.4399,61.0696,61.3912,195291.0
2017-09-26 13:00:00,62.97,63.08,62.9,63.07,373659.0,61.3717,61.4789,61.3035,61.4691,373659.0
2017-09-26 14:00:00,63.06,63.1,62.95,63.08,211544.0,61.4594,61.4984,61.3522,61.4789,211544.0
2017-09-26 15:00:00,63.09,63.1,62.89,62.93,762514.0,61.4886,61.4984,61.2937,61.3327,762514.0
2017-09-27 09:30:00,62.92,63.06,62.49,62.51,262461.0,61.323,61.4594,60.9039,60.9234,262461.0
2017-09-27 10:00:00,62.51,62.82,62.35,62.68,670025.0,60.9234,61.2255,60.7674,61.089,670025.0
2017-09-27 11:00:00,62.68,62.7,62.29,62.32,468863.0,61.089,61.1085,60.7089,60.7382,468863.0
2017-09-27 12:00:00,62.32,62.53,62.27,62.5,220280.0,60.7382,60.9429,60.6895,60.9136,220280.0
2017-09-27 13:00:00,62.51,62.52,62.27,62.3,322651.0,60.9234,60.9331,60.6895,60.7187,322651.0
2017-09-27 14:00:00,62.3,62.59,62.3,62.51,369213.0,60.7187,61.0013,60.7187,60.9234,369213.0
2017-09-27 15:00:00,62.52,62.65,62.28,62.28,890409.0,60.9331,61.0598,60.6992,60.6992,890409.0
2017-09-28 09:30:00,62.01,62.14,61.72,61.94,447951.0,60.4361,60.5628,60.1534,60.3678,447951.0
2017-09-28 10:00:00,61.94,62.1,61.81,61.87,497463.0,60.3678,60.5238,60.2411,60.2996,497463.0
2017-09-28 11:00:00,61.88,61.96,61.73,61.84,317084.0,60.3094,60.3873,60.1632,60.2704,317084.0
2017-09-28 12:00:00,61.84,61.9,61.75,61.83,492260.0,60.2704,60.3288,60.1827,60.2606,492260.0
2017-09-28 13:00:00,61.83,61.88,61.64,61.69,361792.0,60.2606,60.3094,60.0754,60.1242,361792.0
2017-09-28 14:00:00,61.69,61.82,61.62,61.74,417793.0,60.1242,60.2509,60.056,60.1729,417793.0
2017-09-28 15:00:00,61.77,61.85,61.58,61.81,842417.0,60.2021,60.2801,60.017,60.2411,842417.0
2017-09-29 09:30:00,62.02,62.33,61.89,62.12,447337.0,60.4458,60.7479,60.3191,60.5433,447337.0
2017-09-29 10:00:00,62.12,62.24,61.97,62.09,312666.0,60.5433,60.6602,60.3971,60.514,312666.0
2017-09-29 11:00:00,62.09,62.18,61.94,62.09,291002.0,60.514,60.6017,60.3678,60.514,291002.0
2017-09-29 12:00:00,62.08,62.08,61.54,61.66,396028.0,60.5043,60.5043,59.978,60.0949,396028.0
2017-09-29 13:00:00,61.66,61.7,61.37,61.45,871102.0,60.0949,60.1339,59.8123,59.8903,871102.0
2017-09-29 14:00:00,61.45,61.56,61.36,61.39,596735.0,59.8903,59.9975,59.8026,59.8318,596735.0
2017-09-29 15:00:00,61.39,61.62,61.29,61.57,1436487.0,59.8318,60.056,59.7343,60.0072,1436487.0
2017-10-02 09:30:00,61.23,61.51,61.09,61.5,298872.0,59.6759,59.9487,59.5394,59.939,298872.0
2017-10-02 10:00:00,61.5,61.5,61.1,61.13,556276.0,59.939,59.939,59.5492,59.5784,556276.0
2017-10-02 11:00:00,61.14,61.27,60.99,60.99,557216.0,59.5881,59.7148,59.4419,59.4419,557216.0
2017-10-02 12:00:00,61.0,61.26,60.96,61.21,321159.0,59.4517,59.7051,59.4127,59.6564,321159.0
2017-10-02 13:00:00,61.21,61.28,61.01,61.19,284925.0,59.6564,59.7246,59.4614,59.6369,284925.0
2017-10-02 14:00:00,61.2,61.44,61.14,61.34,292217.0,59.6466,59.8805,59.5881,59.7831,292217.0
2017-10-02 15:00:00,61.33,61.67,61.23,61.4,778696.0,59.7733,60.1047,59.6759,59.8415,778696.0
2017-10-03 09:30:00,61.45,61.78,61.43,61.53,117919.0,59.8903,60.2119,59.8708,59.9682,117919.0
2017-10-03 10:00:00,61.53,61.88,61.45,61.67,605392.0,59.9682,60.3094,59.8903,60.1047,605392.0
2017-10-03 11:00:00,61.69,61.77,61.55,61.69,174784.0,60.1242,60.2021,59.9877,60.1242,174784.0
2017-10-03 12:00:00,61.7,61.73,61.4,61.45,209079.0,60.1339,60.1632,59.8415,59.8903,209079.0
2017-10-03 13:00:00,61.46,61.52,61.29,61.35,248814.0,59.9,59.9585,59.7343,59.7928,248814.0
2017-10-03 14:00:00,61.34,61.69,61.33,61.6,523210.0,59.7831,60.1242,59.7733,60.0365,523210.0
2017-10-03 15:00:00,61.59,61.62,61.37,61.57,1061790.0,60.0267,60.056,59.8123,60.0072,1061790.0
2017-10-04 09:30:00,61.31,62.14,61.17,61.82,807346.0,59.7538,60.5628,59.6174,60.2509,807346.0
2017-10-04 10:00:00,61.82,61.89,61.55,61.58,1217533.0,60.2509,60.3191,59.9877,60.017,1217533.0
2017-10-04 11:00:00,61.58,61.89,61.57,61.82,646143.0,60.017,60.3191,60.0072,60.2509,646143.0
2017-10-04 12:00:00,61.82,61.83,61.58,61.63,524317.0,60.2509,60.2606,60.017,60.0657,524317.0
2017-10-04 13:00:00,61.63,61.65,61.3,61.49,282323.0,60.0657,60.0852,59.7441,59.9293,282323.0
2017-10-04 14:00:00,61.49,61.68,61.39,61.48,454350.0,59.9293,60.1144,59.8318,59.9195,454350.0
2017-10-04 15:00:00,61.49,61.5,61.19,61.4,935312.0,59.9293,59.939,59.6369,59.8415,935312.0
2017-10-05 09:30:00,61.4,61.98,61.37,61.83,578432.0,59.8415,60.4068,59.8123,60.2606,578432.0
2017-10-05 10:00:00,61.79,61.88,61.24,61.31,808080.0,60.2216,60.3094,59.6856,59.7538,808080.0
2017-10-05 11:00:00,61.32,61.42,61.21,61.33,210693.0,59.7636,59.861,59.6564,59.7733,210693.0
2017-10-05 12:00:00,61.33,61.43,61.25,61.27,171666.0,59.7733,59.8708,59.6953,59.7148,171666.0
2017-10-05 13:00:00,61.27,61.45,61.26,61.42,324262.0,59.7148,59.8903,59.7051,59.861,324262.0
2017-10-05 14:00:00,61.43,61.44,61.35,61.41,279491.0,59.8708,59.8805,59.7928,59.8513,279491.0
2017-10-05 15:00:00,61.42,61.55,61.35,61.44,877281.0,59.861,59.9877,59.7928,59.8805,877281.0
2017-10-06 09:30:00,61.52,62.52,61.49,62.33,1034521.0,59.9585,60.9331,59.9293,60.7479,1034521.0
2017-10-06 10:00:00,62.33,62.4,61.95,62.27,556591.0,60.7479,60.8162,60.3776,60.6895,556591.0
2017-10-06 11:00:00,62.27,62.4,62.14,62.19,621574.0,60.6895,60.8162,60.5628,60.6115,621574.0
2017-10-06 12:00:00,62.19,62.4,62.15,62.38,285563.0,60.6115,60.8162,60.5725,60.7967,285563.0
2017-10-06 13:00:00,62.37,62.42,62.17,62.34,282604.0,60.7869,60.8356,60.592,60.7577,282604.0
2017-10-06 14:00:00,62.34,62.36,62.2,62.32,172813.0,60.7577,60.7772,60.6212,60.7382,172813.0
2017-10-06 15:00:00,62.32,62.45,62.25,62.3,577723.0,60.7382,60.8649,60.67,60.7187,577723.0
2017-10-09 09:30:00,62.2,62.5,61.92,62.0,152554.0,60.6212,60.9136,60.3483,60.4263,152554.0
2017-10-09 10:00:00,61.93,61.98,61.73,61.83,284248.0,60.3581,60.4068,60.1632,60.2606,284248.0
2017-10-09 11:00:00,61.81,61.83,61.67,61.68,254569.0,60.2411,60.2606,60.1047,60.1144,254569.0
2017-10-09 12:00:00,61.68,61.72,61.26,61.26,287902.0,60.1144,60.1534,59.7051,59.7051,287902.0
2017-10-09 13:00:00,61.26,61.33,61.12,61.17,436500.0,59.7051,59.7733,59.5686,59.6174,436500.0
2017-10-09 14:00:00,61.17,61.43,61.07,61.41,491612.0,59.6174,59.8708,59.5199,59.8513,491612.0
2017-10-09 15:00:00,61.4,61.6,61.36,61.45,706429.0,59.8415,60.0365,59.8026,59.8903,706429.0
2017-10-10 09:30:00,61.58,61.67,61.07,61.12,172526.0,60.017,60.1047,59.5199,59.5686,172526.0
2017-10-10 10:00:00,61.13,61.38,61.0,61.37,506776.0,59.5784,59.822,59.4517,59.8123,506776.0
2017-10-10 11:00:00,61.37,61.43,61.24,61.31,395429.0,59.8123,59.8708,59.6856,59.7538,395429.0
2017-10-10 12:00:00,61.3,61.45,61.12,61.13,358512.0,59.7441,59.8903,59.5686,59.5784,358512.0
2017-10-10 13:00:00,61.13,61.24,61.03,61.2,239672.0,59.5784,59.6856,59.4809,59.6466,239672.0
2017-10-10 14:00:00,61.2,61.27,61.09,61.13,200197.0,59.6466,59.7148,59.5394,59.5784,200197.0
2017-10-10 15:00:00,61.14,61.23,61.0,61.14,840865.0,59.5881,59.6759,59.4517,59.5881,840865.0
2017-10-11 09:30:00,61.04,61.63,60.99,61.44,187852.0,59.4907,60.0657,59.4419,59.8805,187852.0
2017-10-11 10:00:00,61.4,61.49,61.09,61.14,308290.0,59.8415,59.9293,59.5394,59.5881,308290.0
2017-10-11 11:00:00,61.14,61.19,59.31,60.83,1282795.0,59.5881,59.6369,57.8046,59.286,1282795.0
2017-10-11 12:00:00,60.83,60.98,60.79,60.91,312947.0,59.286,59.4322,59.247,59.364,312947.0
2017-10-11 13:00:00,60.91,60.99,60.82,60.9,268298.0,59.364,59.4419,59.2763,59.3542,268298.0
2017-10-11 14:00:00,60.92,60.96,60.88,60.9,128609.0,59.3737,59.4127,59.3347,59.3542,128609.0
2017-10-11 15:00:00,60.9,61.1,60.88,61.07,565915.0,59.3542,59.5492,59.3347,59.5199,565915.0
2017-10-12 09:30:00,60.96,61.05,60.6,60.81,214702.0,59.4127,59.5004,59.0618,59.2665,214702.0
2017-10-12 10:00:00,60.79,61.17,60.74,61.15,279367.0,59.247,59.6174,59.1983,59.5979,279367.0
2017-10-12 11:00:00,61.14,61.36,61.09,61.32,218088.0,59.5881,59.8026,59.5394,59.7636,218088.0
2017-10-12 12:00:00,61.32,61.56,61.31,61.38,195052.0,59.7636,59.9975,59.7538,59.822,195052.0
2017-10-12 13:00:00,61.37,61.44,61.17,61.31,264325.0,59.8123,59.8805,59.6174,59.7538,264325.0
2017-10-12 14:00:00,61.31,61.37,60.99,61.04,222461.0,59.7538,59.8123,59.4419,59.4907,222461.0
2017-10-12 15:00:00,61.04,61.22,61.03,61.17,708899.0,59.4907,59.6661,59.4809,59.6174,708899.0
2017-10-13 09:30:00,61.18,61.18,60.7,60.87,158638.0,59.6271,59.6271,59.1593,59.325,158638.0
2017-10-13 10:00:00,60.86,61.16,60.7,60.71,283187.0,59.3152,59.6076,59.1593,59.169,283187.0
2017-10-13 11:00:00,60.72,60.88,60.7,60.75,178422.0,59.1788,59.3347,59.1593,59.208,178422.0
2017-10-13 12:00:00,60.74,60.79,60.63,60.73,166224.0,59.1983,59.247,59.0911,59.1885,166224.0
2017-10-13 13:00:00,60.71,61.44,60.7,61.33,746046.0,59.169,59.8805,59.1593,59.7733,746046.0
2017-10-13 14:00:00,61.34,61.38,61.29,61.34,128002.0,59.7831,59.822,59.7343,59.7831,128002.0
2017-10-13 15:00:00,61.35,61.36,61.14,61.28,353062.0,59.7928,59.8026,59.5881,59.7246,353062.0
2017-10-16 09:30:00,61.41,61.49,60.96,61.23,134166.0,59.8513,59.9293,59.4127,59.6759,134166.0
2017-10-16 10:00:00,61.28,61.38,61.1,61.23,133723.0,59.7246,59.822,59.5492,59.6759,133723.0
2017-10-16 11:00:00,61.22,61.37,61.21,61.34,115510.0,59.6661,59.8123,59.6564,59.7831,115510.0
2017-10-16 12:00:00,61.34,61.35,61.14,61.18,92134.0,59.7831,59.7928,59.5881,59.6271,92134.0
2017-10-16 13:00:00,61.16,61.24,61.09,61.1,125327.0,59.6076,59.6856,59.5394,59.5492,125327.0
2017-10-16 14:00:00,61.1,61.1,60.91,60.92,167925.0,59.5492,59.5492,59.364,59.3737,167925.0
2017-10-16 15:00:00,60.94,60.98,60.79,60.86,395004.0,59.3932,59.4322,59.247,59.3152,395004.0
2017-10-17 09:30:00,60.82,60.93,60.45,60.93,112717.0,59.2763,59.3835,58.9156,59.3835,112717.0
2017-10-17 10:00:00,60.92,60.93,60.72,60.81,101309.0,59.3737,59.3835,59.1788,59.2665,101309.0
2017-10-17 11:00:00,60.8,60.82,60.59,60.68,178577.0,59.2568,59.2763,59.0521,59.1398,178577.0
2017-10-17 12:00:00,60.68,60.75,60.62,60.62,74157.0,59.1398,59.208,59.0813,59.0813,74157.0
2017-10-17 13:00:00,60.62,60.7,60.59,60.67,84590.0,59.0813,59.1593,59.0521,59.1301,84590.0
2017-10-17 14:00:00,60.68,60.84,60.62,60.8,218306.0,59.1398,59.2957,59.0813,59.2568,218306.0
2017-10-17 15:00:00,60.78,60.85,60.72,60.82,278541.0,59.2373,59.3055,59.1788,59.2763,278541.0
2017-10-18 09:30:00,60.76,60.8,60.42,60.49,138846.0,59.2178,59.2568,58.8864,58.9546,138846.0
2017-10-18 10:00:00,60.5,60.5,60.19,60.23,359050.0,58.9644,58.9644,58.6622,58.7012,359050.0
2017-10-18 11:00:00,60.23,60.54,60.14,60.45,617818.0,58.7012,59.0034,58.6135,58.9156,617818.0
2017-10-18 12:00:00,60.45,60.62,60.43,60.59,136022.0,58.9156,59.0813,58.8962,59.0521,136022.0
2017-10-18 13:00:00,60.6,60.69,60.34,60.41,302011.0,59.0618,59.1496,58.8084,58.8767,302011.0
2017-10-18 14:00:00,60.4,60.47,60.31,60.32,157055.0,58.8669,58.9351,58.7792,58.7889,157055.0
2017-10-18 15:00:00,60.33,60.58,60.31,60.58,1001536.0,58.7987,59.0423,58.7792,59.0423,1001536.0
2017-10-19 09:30:00,60.38,60.49,60.2,60.48,321482.0,58.8474,58.9546,58.672,58.9449,321482.0
2017-10-19 10:00:00,60.47,60.77,60.33,60.48,238465.0,58.9351,59.2275,58.7987,58.9449,238465.0
2017-10-19 11:00:00,60.48,61.39,60.48,61.27,568747.0,58.9449,59.8318,58.9449,59.7148,568747.0
2017-10-19 12:00:00,61.26,61.32,61.13,61.29,263455.0,59.7051,59.7636,59.5784,59.7343,263455.0
2017-10-19 13:00:00,61.29,61.4,61.21,61.4,288540.0,59.7343,59.8415,59.6564,59.8415,288540.0
2017-10-19 14:00:00,61.4,61.86,61.34,61.79,658767.0,59.8415,60.2899,59.7831,60.2216,658767.0
2017-10-19 15:00:00,61.79,61.82,61.21,61.41,899697.0,60.2216,60.2509,59.6564,59.8513,899697.0
2017-10-20 09:30:00,61.86,61.87,61.01,61.03,434390.0,60.2899,60.2996,59.4614,59.4809,434390.0
2017-10-20 10:00:00,61.03,61.14,60.79,60.84,548534.0,59.4809,59.5881,59.247,59.2957,548534.0
2017-10-20 11:00:00,60.84,60.94,60.73,60.77,381492.0,59.2957,59.3932,59.1885,59.2275,381492.0
2017-10-20 12:00:00,60.78,60.81,60.4,60.42,418852.0,59.2373,59.2665,58.8669,58.8864,418852.0
2017-10-20 13:00:00,60.42,60.43,60.26,60.31,367516.0,58.8864,58.8962,58.7305,58.7792,367516.0
2017-10-20 14:00:00,60.31,60.52,60.3,60.34,259451.0,58.7792,58.9839,58.7695,58.8084,259451.0
2017-10-20 15:00:00,60.35,60.43,60.17,60.36,723174.0,58.8182,58.8962,58.6428,58.8279,723174.0
2017-10-23 09:30:00,60.98,61.89,60.19,61.68,1260333.0,59.4322,60.3191,58.6622,60.1144,1260333.0
2017-10-23 10:00:00,61.64,61.81,61.05,61.07,1277380.0,60.0754,60.2411,59.5004,59.5199,1277380.0
2017-10-23 11:00:00,61.08,61.35,60.81,61.33,352720.0,59.5297,59.7928,59.2665,59.7733,352720.0
2017-10-23 12:00:00,61.33,61.68,61.26,61.45,406598.0,59.7733,60.1144,59.7051,59.8903,406598.0
2017-10-23 13:00:00,61.46,61.56,60.95,60.95,219003.0,59.9,59.9975,59.403,59.403,219003.0
2017-10-23 14:00:00,60.95,61.05,60.89,60.91,336784.0,59.403,59.5004,59.3445,59.364,336784.0
2017-10-23 15:00:00,60.91,61.47,60.9,61.35,1290474.0,59.364,59.9098,59.3542,59.7928,1290474.0
2017-10-24 09:30:00,61.63,62.29,61.43,61.92,507511.0,60.0657,60.7089,59.8708,60.3483,507511.0
2017-10-24 10:00:00,61.9,62.04,61.61,61.91,451110.0,60.3288,60.4653,60.0462,60.3386,451110.0
2017-10-24 11:00:00,61.93,62.05,61.65,61.77,400469.0,60.3581,60.475,60.0852,60.2021,400469.0
2017-10-24 12:00:00,61.77,61.77,61.46,61.77,274924.0,60.2021,60.2021,59.9,60.2021,274924.0
2017-10-24 13:00:00,61.79,62.16,61.74,62.11,291626.0,60.2216,60.5822,60.1729,60.5335,291626.0
2017-10-24 14:00:00,62.13,62.13,61.83,62.03,274688.0,60.553,60.553,60.2606,60.4555,274688.0
2017-10-24 15:00:00,62.03,62.18,61.92,62.17,748797.0,60.4555,60.6017,60.3483,60.592,748797.0
2017-10-25 09:30:00,61.84,61.89,61.26,61.6,294346.0,60.2704,60.3191,59.7051,60.0365,294346.0
2017-10-25 10:00:00,61.63,62.06,61.55,61.64,295930.0,60.0657,60.4848,59.9877,60.0754,295930.0
2017-10-25 11:00:00,61.63,62.15,61.56,61.86,342503.0,60.0657,60.5725,59.9975,60.2899,342503.0
2017-10-25 12:00:00,61.85,61.98,61.76,61.88,175697.0,60.2801,60.4068,60.1924,60.3094,175697.0
2017-10-25 13:00:00,61.88,62.08,61.59,61.69,485603.0,60.3094,60.5043,60.0267,60.1242,485603.0
2017-10-25 14:00:00,61.69,61.76,61.37,61.37,192807.0,60.1242,60.1924,59.8123,59.8123,192807.0
2017-10-25 15:00:00,61.37,61.82,61.31,61.81,631204.0,59.8123,60.2509,59.7538,60.2411,631204.0
2017-10-26 09:30:00,62.07,62.19,61.4,61.96,243430.0,60.4945,60.6115,59.8415,60.3873,243430.0
2017-10-26 10:00:00,61.92,62.21,61.69,61.86,372363.0,60.3483,60.631,60.1242,60.2899,372363.0
2017-10-26 11:00:00,61.85,61.96,61.77,61.89,259876.0,60.2801,60.3873,60.2021,60.3191,259876.0
2017-10-26 12:00:00,61.88,61.94,61.81,61.89,382509.0,60.3094,60.3678,60.2411,60.3191,382509.0
2017-10-26 13:00:00,61.9,61.94,61.77,61.79,225314.0,60.3288,60.3678,60.2021,60.2216,225314.0
2017-10-26 14:00:00,61.78,61.9,61.78,61.85,207507.0,60.2119,60.3288,60.2119,60.2801,207507.0
2017-10-26 15:00:00,61.86,61.86,61.56,61.62,677197.0,60.2899,60.2899,59.9975,60.056,677197.0
2017-10-27 09:30:00,61.37,61.69,61.36,61.53,219491.0,59.8123,60.1242,59.8026,59.9682,219491.0
2017-10-27 10:00:00,61.57,62.22,61.54,62.08,269585.0,60.0072,60.6407,59.978,60.5043,269585.0
2017-10-27 11:00:00,62.08,62.35,62.08,62.22,327255.0,60.5043,60.7674,60.5043,60.6407,327255.0
2017-10-27 12:00:00,62.22,62.38,62.14,62.32,188147.0,60.6407,60.7967,60.5628,60.7382,188147.0
2017-10-27 13:00:00,62.32,62.48,62.28,62.3,247864.0,60.7382,60.8941,60.6992,60.7187,247864.0
2017-10-27 14:00:00,62.29,62.53,62.27,62.4,220086.0,60.7089,60.9429,60.6895,60.8162,220086.0
2017-10-27 15:00:00,62.41,62.89,62.36,62.84,1036289.0,60.8259,61.2937,60.7772,61.245,1036289.0
2017-10-30 09:30:00,62.56,62.78,62.49,62.7,251594.0,60.9721,61.1865,60.9039,61.1085,251594.0
2017-10-30 10:00:00,62.72,62.94,62.64,62.9,328207.0,61.128,61.3424,61.0501,61.3035,328207.0
2017-10-30 11:00:00,62.88,62.97,62.74,62.77,267977.0,61.284,61.3717,61.1475,61.1768,267977.0
2017-10-30 12:00:00,62.78,62.93,62.7,62.78,228797.0,61.1865,61.3327,61.1085,61.1865,228797.0
2017-10-30 13:00:00,62.78,62.78,59.1,61.1,7620378.0,61.1865,61.1865,57.5999,59.5492,7620378.0
2017-10-30 14:00:00,61.11,61.34,59.65,59.78,1993277.0,59.5589,59.7831,58.136,58.2627,1993277.0
2017-10-30 15:00:00,59.79,60.03,59.37,59.47,2370737.0,58.2724,58.5063,57.8631,57.9605,2370737.0
2017-10-31 09:30:00,59.53,60.14,59.21,59.69,1506500.0,58.019,58.6135,57.7071,58.1749,1506500.0
2017-10-31 10:00:00,59.68,60.14,59.47,59.49,1018323.0,58.1652,58.6135,57.9605,57.98,1018323.0
2017-10-31 11:00:00,59.51,59.81,59.35,59.47,829452.0,57.9995,58.2919,57.8436,57.9605,829452.0
2017-10-31 12:00:00,59.47,59.84,59.43,59.76,324348.0,57.9605,58.3211,57.9215,58.2432,324348.0
2017-10-31 13:00:00,59.75,59.88,59.6,59.69,452564.0,58.2334,58.3601,58.0872,58.1749,452564.0
2017-10-31 14:00:00,59.68,59.79,59.37,59.76,763368.0,58.1652,58.2724,57.8631,58.2432,763368.0
2017-10-31 15:00:00,59.76,59.85,59.47,59.65,1541478.0,58.2432,58.3309,57.9605,58.136,1541478.0
2017-11-01 09:30:00,60.03,60.29,59.67,59.89,301032.0,58.5063,58.7597,58.1554,58.3699,301032.0
2017-11-01 10:00:00,59.87,59.99,59.47,59.76,471847.0,58.3504,58.4673,57.9605,58.2432,471847.0
2017-11-01 11:00:00,59.77,59.77,59.41,59.49,194260.0,58.2529,58.2529,57.902,57.98,194260.0
2017-11-01 12:00:00,59.48,59.97,59.46,59.48,296622.0,57.9703,58.4478,57.9508,57.9703,296622.0
2017-11-01 13:00:00,59.48,59.6,59.33,59.37,331350.0,57.9703,58.0872,57.8241,57.8631,331350.0
2017-11-01 14:00:00,59.36,59.57,59.25,59.52,422279.0,57.8533,58.058,57.7461,58.0093,422279.0
2017-11-01 15:00:00,59.52,59.72,59.41,59.64,733439.0,58.0093,58.2042,57.902,58.1262,733439.0
2017-11-02 09:30:00,59.65,59.89,59.59,59.75,85266.0,58.136,58.3699,58.0775,58.2334,85266.0
2017-11-02 10:00:00,59.75,60.0,58.77,58.99,1101922.0,58.2334,58.4771,57.2783,57.4927,1101922.0
2017-11-02 11:00:00,58.99,58.99,58.43,58.64,1123539.0,57.4927,57.4927,56.9469,57.1516,1123539.0
2017-11-02 12:00:00,58.64,58.79,58.41,58.51,410346.0,57.1516,57.2978,56.9274,57.0249,410346.0
2017-11-02 13:00:00,58.51,58.63,58.3,58.33,354108.0,57.0249,57.1418,56.8202,56.8495,354108.0
2017-11-02 14:00:00,58.34,58.63,58.29,58.32,736218.0,56.8592,57.1418,56.8105,56.8397,736218.0
2017-11-02 15:00:00,58.32,58.43,58.03,58.2,1439151.0,56.8397,56.9469,56.5571,56.7228,1439151.0
2017-11-03 09:30:00,58.87,59.33,58.57,59.04,582501.0,57.3758,57.8241,57.0834,57.5414,582501.0
2017-11-03 10:00:00,59.03,59.11,58.62,58.84,284579.0,57.5317,57.6097,57.1321,57.3465,284579.0
2017-11-03 11:00:00,58.83,59.13,58.73,59.06,605395.0,57.3368,57.6292,57.2393,57.5609,605395.0
2017-11-03 12:00:00,59.06,59.22,58.73,58.79,273055.0,57.5609,57.7169,57.2393,57.2978,273055.0
2017-11-03 13:00:00,58.8,58.93,58.58,58.79,361227.0,57.3075,57.4342,57.0931,57.2978,361227.0
2017-11-03 14:00:00,58.79,58.8,58.46,58.69,301450.0,57.2978,57.3075,56.9762,57.2003,301450.0
2017-11-03 15:00:00,58.68,58.88,58.66,58.79,615743.0,57.1906,57.3855,57.1711,57.2978,615743.0
2017-11-06 09:30:00,56.1,56.4,55.28,55.95,4528797.0,54.6761,54.9684,53.8769,54.5299,4528797.0
2017-11-06 10:00:00,55.93,55.96,55.4,55.6,3116796.0,54.5104,54.5396,53.9938,54.1888,3116796.0
2017-11-06 11:00:00,55.6,55.61,55.15,55.22,1989351.0,54.1888,54.1985,53.7502,53.8184,1989351.0
2017-11-06 12:00:00,55.22,55.41,55.16,55.31,923597.0,53.8184,54.0036,53.7599,53.9061,923597.0
2017-11-06 13:00:00,55.31,55.36,54.83,55.22,1255125.0,53.9061,53.9548,53.4383,53.8184,1255125.0
2017-11-06 14:00:00,55.23,55.4,54.93,55.23,1111429.0,53.8281,53.9938,53.5358,53.8281,1111429.0
2017-11-06 15:00:00,55.22,55.52,55.2,55.45,1636376.0,53.8184,54.1108,53.7989,54.0426,1636376.0
2017-11-07 09:30:00,55.68,55.93,55.31,55.32,501476.0,54.2667,54.5104,53.9061,53.9159,501476.0
2017-11-07 10:00:00,55.33,55.5,55.11,55.31,1386098.0,53.9256,54.0913,53.7112,53.9061,1386098.0
2017-11-07 11:00:00,55.3,55.3,54.81,54.97,857681.0,53.8964,53.8964,53.4188,53.5747,857681.0
2017-11-07 12:00:00,54.98,55.06,54.7,54.81,489434.0,53.5845,53.6625,53.3116,53.4188,489434.0
2017-11-07 13:00:00,54.83,54.84,54.5,54.8,693703.0,53.4383,53.448,53.1167,53.4091,693703.0
2017-11-07 14:00:00,54.81,55.0,54.75,54.81,661932.0,53.4188,53.604,53.3603,53.4188,661932.0
2017-11-07 15:00:00,54.8,55.28,54.75,55.25,2742368.0,53.4091,53.8769,53.3603,53.8476,2742368.0
2017-11-08 09:30:00,55.26,55.85,55.14,55.59,353315.0,53.8574,54.4324,53.7404,54.179,353315.0
2017-11-08 10:00:00,55.64,55.96,55.35,55.7,931619.0,54.2277,54.5396,53.9451,54.2862,931619.0
2017-11-08 11:00:00,55.72,56.08,55.65,55.74,648020.0,54.3057,54.6566,54.2375,54.3252,648020.0
2017-11-08 12:00:00,55.73,55.97,55.63,55.87,629160.0,54.3155,54.5494,54.218,54.4519,629160.0
2017-11-08 13:00:00,55.87,56.18,55.85,56.15,689371.0,54.4519,54.754,54.4324,54.7248,689371.0
2017-11-08 14:00:00,56.15,56.3,56.02,56.22,506068.0,54.7248,54.871,54.5981,54.793,506068.0
2017-11-08 15:00:00,56.22,56.32,56.06,56.12,1227214.0,54.793,54.8905,54.6371,54.6956,1227214.0
2017-11-09 09:30:00,56.4,56.47,55.71,56.21,598094.0,54.9684,55.0367,54.296,54.7833,598094.0
2017-11-09 10:00:00,56.21,56.45,56.12,56.2,558042.0,54.7833,55.0172,54.6956,54.7735,558042.0
2017-11-09 11:00:00,56.22,56.27,56.01,56.09,524268.0,54.793,54.8417,54.5883,54.6663,524268.0
2017-11-09 12:00:00,56.09,56.09,55.57,55.7,560906.0,54.6663,54.6663,54.1595,54.2862,560906.0
2017-11-09 13:00:00,55.69,55.88,55.53,55.73,564251.0,54.2765,54.4616,54.1205,54.3155,564251.0
2017-11-09 14:00:00,55.73,55.85,55.64,55.78,498788.0,54.3155,54.4324,54.2277,54.3642,498788.0
2017-11-09 15:00:00,55.78,55.97,55.69,55.9,1043488.0,54.3642,54.5494,54.2765,54.4811,1043488.0
2017-11-10 09:30:00,55.59,55.84,55.44,55.51,255785.0,54.179,54.4227,54.0328,54.101,255785.0
2017-11-10 10:00:00,55.54,56.19,55.51,55.98,679307.0,54.1303,54.7638,54.101,54.5591,679307.0
2017-11-10 11:00:00,55.99,56.14,55.9,56.13,353387.0,54.5689,54.715,54.4811,54.7053,353387.0
2017-11-10 12:00:00,56.13,56.29,56.06,56.2,297048.0,54.7053,54.8612,54.6371,54.7735,297048.0
2017-11-10 13:00:00,56.2,56.5,56.2,56.42,503123.0,54.7735,55.0659,54.7735,54.9879,503123.0
2017-11-10 14:00:00,56.41,56.8,56.32,56.79,880448.0,54.9782,55.3583,54.8905,55.3485,880448.0
2017-11-10 15:00:00,56.78,56.94,56.61,56.7,1845288.0,55.3388,55.4947,55.1731,55.2608,1845288.0
2017-11-13 09:30:00,56.7,56.79,56.16,56.22,214645.0,55.2608,55.3485,54.7345,54.793,214645.0
2017-11-13 10:00:00,56.23,56.29,55.97,56.11,359347.0,54.8028,54.8612,54.5494,54.6858,359347.0
2017-11-13 11:00:00,56.12,56.22,55.85,56.21,303320.0,54.6956,54.793,54.4324,54.7833,303320.0
2017-11-13 12:00:00,56.22,56.25,56.04,56.14,343575.0,54.793,54.8223,54.6176,54.715,343575.0
2017-11-13 13:00:00,56.13,56.14,55.96,56.0,187451.0,54.7053,54.715,54.5396,54.5786,187451.0
2017-11-13 14:00:00,55.99,56.08,55.81,56.06,388963.0,54.5689,54.6566,54.3934,54.6371,388963.0
2017-11-13 15:00:00,56.06,56.41,55.88,56.33,891756.0,54.6371,54.9782,54.4616,54.9002,891756.0
2017-11-14 09:30:00,56.28,56.33,55.96,55.97,204628.0,54.8515,54.9002,54.5396,54.5494,204628.0
2017-11-14 10:00:00,55.97,56.32,55.86,56.3,1371536.0,54.5494,54.8905,54.4422,54.871,1371536.0
2017-11-14 11:00:00,56.3,56.6,56.21,56.48,818070.0,54.871,55.1634,54.7833,55.0464,818070.0
2017-11-14 12:00:00,56.49,56.71,56.45,56.63,300338.0,55.0562,55.2706,55.0172,55.1926,300338.0
2017-11-14 13:00:00,56.63,56.86,56.51,56.73,426666.0,55.1926,55.4168,55.0757,55.2901,426666.0
2017-11-14 14:00:00,56.73,56.86,56.57,56.74,628898.0,55.2901,55.4168,55.1341,55.2998,628898.0
2017-11-14 15:00:00,56.74,56.81,56.41,56.44,890397.0,55.2998,55.368,54.9782,55.0074,890397.0
2017-11-15 09:30:00,56.7,56.84,56.08,56.33,467243.0,55.2608,55.3973,54.6566,54.9002,467243.0
2017-11-15 10:00:00,56.33,56.56,56.19,56.49,437238.0,54.9002,55.1244,54.7638,55.0562,437238.0
2017-11-15 11:00:00,56.49,56.57,56.27,56.46,386899.0,55.0562,55.1341,54.8417,55.0269,386899.0
2017-11-15 12:00:00,56.47,56.59,56.39,56.55,447876.0,55.0367,55.1536,54.9587,55.1146,447876.0
2017-11-15 13:00:00,56.56,56.74,56.54,56.69,287898.0,55.1244,55.2998,55.1049,55.2511,287898.0
2017-11-15 14:00:00,56.7,56.88,56.65,56.87,483201.0,55.2608,55.4363,55.2121,55.4265,483201.0
2017-11-15 15:00:00,56.86,56.89,56.52,56.6,634541.0,55.4168,55.446,55.0854,55.1634,634541.0
2017-11-16 09:30:00,56.71,58.88,56.71,58.4,2537164.0,55.2706,57.3855,55.2706,56.9177,2537164.0
2017-11-16 10:00:00,58.39,58.68,58.1,58.65,886573.0,56.9079,57.1906,56.6253,57.1613,886573.0
2017-11-16 11:00:00,58.64,59.25,58.57,59.18,1439880.0,57.1516,57.7461,57.0834,57.6779,1439880.0
2017-11-16 12:00:00,59.18,59.63,59.14,59.48,1058896.0,57.6779,58.1165,57.6389,57.9703,1058896.0
2017-11-16 13:00:00,59.48,59.58,59.3,59.44,454445.0,57.9703,58.0677,57.7948,57.9313,454445.0
2017-11-16 14:00:00,59.42,59.79,59.32,59.72,627615.0,57.9118,58.2724,57.8143,58.2042,627615.0
2017-11-16 15:00:00,59.72,59.87,59.53,59.69,1637935.0,58.2042,58.3504,58.019,58.1749,1637935.0
2017-11-17 09:30:00,59.44,59.81,59.1,59.43,1320709.0,57.9313,58.2919,57.5999,57.9215,1320709.0
2017-11-17 10:00:00,59.41,59.45,58.85,59.22,719955.0,57.902,57.941,57.3563,57.7169,719955.0
2017-11-17 11:00:00,59.22,59.61,59.05,59.49,618019.0,57.7169,58.097,57.5512,57.98,618019.0
2017-11-17 12:00:00,59.49,59.92,59.48,59.91,661713.0,57.98,58.3991,57.9703,58.3894,661713.0
2017-11-17 13:00:00,59.91,59.95,59.59,59.84,376722.0,58.3894,58.4283,58.0775,58.3211,376722.0
2017-11-17 14:00:00,59.84,59.93,59.75,59.88,438538.0,58.3211,58.4088,58.2334,58.3601,438538.0
2017-11-17 15:00:00,59.89,59.96,59.79,59.93,1510095.0,58.3699,58.4381,58.2724,58.4088,1510095.0
2017-11-20 09:30:00,59.51,60.34,59.47,60.04,595182.0,57.9995,58.8084,57.9605,58.5161,595182.0
2017-11-20 10:00:00,60.05,60.11,59.67,59.76,755504.0,58.5258,58.5843,58.1554,58.2432,755504.0
2017-11-20 11:00:00,59.77,59.85,59.61,59.61,289578.0,58.2529,58.3309,58.097,58.097,289578.0
2017-11-20 12:00:00,59.61,59.82,59.51,59.81,427503.0,58.097,58.3016,57.9995,58.2919,427503.0
2017-11-20 13:00:00,59.83,59.99,59.79,59.79,135948.0,58.3114,58.4673,58.2724,58.2724,135948.0
2017-11-20 14:00:00,59.79,59.99,59.78,59.92,183580.0,58.2724,58.4673,58.2627,58.3991,183580.0
2017-11-20 15:00:00,59.93,60.23,59.92,60.19,922983.0,58.4088,58.7012,58.3991,58.6622,922983.0
2017-11-21 09:30:00,60.99,61.14,60.32,60.32,797973.0,59.4419,59.5881,58.7889,58.7889,797973.0
2017-11-21 10:00:00,60.31,60.51,60.19,60.24,758073.0,58.7792,58.9741,58.6622,58.711,758073.0
2017-11-21 11:00:00,60.23,60.53,60.23,60.43,497410.0,58.7012,58.9936,58.7012,58.8962,497410.0
2017-11-21 12:00:00,60.43,60.66,60.43,60.46,499001.0,58.8962,59.1203,58.8962,58.9254,499001.0
2017-11-21 13:00:00,60.47,60.63,60.45,60.46,389692.0,58.9351,59.0911,58.9156,58.9254,389692.0
2017-11-21 14:00:00,60.47,60.52,60.32,60.45,353141.0,58.9351,58.9839,58.7889,58.9156,353141.0
2017-11-21 15:00:00,60.46,60.53,60.12,60.31,1135314.0,58.9254,58.9936,58.594,58.7792,1135314.0
2017-11-22 09:30:00,60.3,61.32,60.3,60.66,867334.0,58.7695,59.7636,58.7695,59.1203,867334.0
2017-11-22 10:00:00,60.67,60.86,60.46,60.77,566330.0,59.1301,59.3152,58.9254,59.2275,566330.0
2017-11-22 11:00:00,60.78,61.07,60.75,60.99,488383.0,59.2373,59.5199,59.208,59.4419,488383.0
2017-11-22 12:00:00,60.99,61.07,60.85,61.07,406776.0,59.4419,59.5199,59.3055,59.5199,406776.0
2017-11-22 13:00:00,61.07,61.11,60.91,61.04,266808.0,59.5199,59.5589,59.364,59.4907,266808.0
2017-11-22 14:00:00,61.04,61.16,61.03,61.12,266070.0,59.4907,59.6076,59.4809,59.5686,266070.0
2017-11-22 15:00:00,61.12,61.29,60.99,61.24,771049.0,59.5686,59.7343,59.4419,59.6856,771049.0
2017-11-24 09:30:00,60.7,61.12,60.65,61.07,269525.0,59.1593,59.5686,59.1106,59.5199,269525.0
2017-11-24 10:00:00,61.06,61.3,61.04,61.29,266629.0,59.5102,59.7441,59.4907,59.7343,266629.0
2017-11-24 11:00:00,61.3,61.98,61.29,61.83,555288.0,59.7441,60.4068,59.7343,60.2606,555288.0
2017-11-24 12:00:00,61.85,61.85,61.43,61.57,706644.0,60.2801,60.2801,59.8708,60.0072,706644.0
2017-11-27 09:30:00,62.09,62.19,61.69,62.0,458984.0,60.514,60.6115,60.1242,60.4263,458984.0
2017-11-27 10:00:00,61.99,62.16,61.58,61.61,474533.0,60.4166,60.5822,60.017,60.0462,474533.0
2017-11-27 11:00:00,61.6,61.62,61.18,61.2,510667.0,60.0365,60.056,59.6271,59.6466,510667.0
2017-11-27 12:00:00,61.19,61.61,61.18,61.49,236791.0,59.6369,60.0462,59.6271,59.9293,236791.0
2017-11-27 13:00:00,61.5,61.65,61.35,61.61,191004.0,59.939,60.0852,59.7928,60.0462,191004.0
2017-11-27 14:00:00,61.61,61.88,61.5,61.84,549293.0,60.0462,60.3094,59.939,60.2704,549293.0
2017-11-27 15:00:00,61.84,62.82,61.82,62.64,1564917.0,60.2704,61.2255,60.2509,61.0501,1564917.0
2017-11-28 09:30:00,62.23,62.31,61.74,62.07,631318.0,60.6505,60.7284,60.1729,60.4945,631318.0
2017-11-28 10:00:00,62.07,62.15,60.89,61.79,688861.0,60.4945,60.5725,59.3445,60.2216,688861.0
2017-11-28 11:00:00,61.79,61.89,61.62,61.69,451472.0,60.2216,60.3191,60.056,60.1242,451472.0
2017-11-28 12:00:00,61.69,61.7,61.16,61.19,672139.0,60.1242,60.1339,59.6076,59.6369,672139.0
2017-11-28 13:00:00,61.19,61.41,61.1,61.2,587736.0,59.6369,59.8513,59.5492,59.6466,587736.0
2017-11-28 14:00:00,61.2,61.48,61.13,61.25,611850.0,59.6466,59.9195,59.5784,59.6953,611850.0
2017-11-28 15:00:00,61.25,61.39,61.11,61.27,1039847.0,59.6953,59.8318,59.5589,59.7148,1039847.0
2017-11-29 09:30:00,61.45,62.55,61.31,62.53,303166.0,59.8903,60.9623,59.7538,60.9429,303166.0
2017-11-29 10:00:00,62.55,62.55,61.68,61.98,525081.0,60.9623,60.9623,60.1144,60.4068,525081.0
2017-11-29 11:00:00,62.0,62.14,61.64,61.74,315452.0,60.4263,60.5628,60.0754,60.1729,315452.0
2017-11-29 12:00:00,61.74,61.93,61.59,61.59,271581.0,60.1729,60.3581,60.0267,60.0267,271581.0
2017-11-29 13:00:00,61.59,61.75,61.38,61.53,297601.0,60.0267,60.1827,59.822,59.9682,297601.0
2017-11-29 14:00:00,61.52,61.81,61.52,61.57,454049.0,59.9585,60.2411,59.9585,60.0072,454049.0
2017-11-29 15:00:00,61.56,61.87,61.47,61.72,819751.0,59.9975,60.2996,59.9098,60.1534,819751.0
2017-11-30 09:30:00,61.78,62.29,61.01,61.1,302886.0,60.2119,60.7089,59.4614,59.5492,302886.0
2017-11-30 10:00:00,61.11,61.69,61.07,61.62,907111.0,59.5589,60.1242,59.5199,60.056,907111.0
2017-11-30 11:00:00,61.61,61.92,61.52,61.71,1187074.0,60.0462,60.3483,59.9585,60.1437,1187074.0
2017-11-30 12:00:00,61.7,61.85,61.19,61.28,653844.0,60.1339,60.2801,59.6369,59.7246,653844.0
2017-11-30 13:00:00,61.3,61.32,60.75,60.82,541395.0,59.7441,59.7636,59.208,59.2763,541395.0
2017-11-30 14:00:00,60.83,60.95,60.68,60.82,569722.0,59.286,59.403,59.1398,59.2763,569722.0
2017-11-30 15:00:00,60.8,61.05,60.64,60.96,986884.0,59.2568,59.5004,59.1008,59.4127,986884.0
2017-12-01 09:30:00,60.24,60.97,60.11,60.73,466974.0,58.711,59.4224,58.5843,59.1885,466974.0
2017-12-01 10:00:00,60.73,61.03,60.68,60.89,796150.0,59.1885,59.4809,59.1398,59.3445,796150.0
2017-12-01 11:00:00,60.89,60.91,60.04,60.44,715038.0,59.3445,59.364,58.5161,58.9059,715038.0
2017-12-01 12:00:00,60.45,60.75,60.29,60.72,371962.0,58.9156,59.208,58.7597,59.1788,371962.0
2017-12-01 13:00:00,60.72,61.09,60.69,60.85,402457.0,59.1788,59.5394,59.1496,59.3055,402457.0
2017-12-01 14:00:00,60.83,61.06,60.74,61.04,556205.0,59.286,59.5102,59.1983,59.4907,556205.0
2017-12-01 15:00:00,61.04,61.15,60.77,60.8,781209.0,59.4907,59.5979,59.2275,59.2568,781209.0
2017-12-04 09:30:00,61.09,61.67,60.87,61.06,274654.0,59.5394,60.1047,59.325,59.5102,274654.0
2017-12-04 10:00:00,61.05,61.09,60.43,60.7,536433.0,59.5004,59.5394,58.8962,59.1593,536433.0
2017-12-04 11:00:00,60.72,60.86,60.48,60.51,363506.0,59.1788,59.3152,58.9449,58.9741,363506.0
2017-12-04 12:00:00,60.54,60.75,60.24,60.39,362078.0,59.0034,59.208,58.711,58.8572,362078.0
2017-12-04 13:00:00,60.37,60.83,60.15,60.77,378760.0,58.8377,59.286,58.6233,59.2275,378760.0
2017-12-04 14:00:00,60.77,60.82,60.51,60.54,305003.0,59.2275,59.2763,58.9741,59.0034,305003.0
2017-12-04 15:00:00,60.52,60.63,60.09,60.11,1139540.0,58.9839,59.0911,58.5648,58.5843,1139540.0
2017-12-05 09:30:00,60.39,60.7,60.19,60.53,440881.0,58.8572,59.1593,58.6622,58.9936,440881.0
2017-12-05 10:00:00,60.53,60.81,60.38,60.64,483214.0,58.9936,59.2665,58.8474,59.1008,483214.0
2017-12-05 11:00:00,60.64,61.23,60.53,60.94,434384.0,59.1008,59.6759,58.9936,59.3932,434384.0
2017-12-05 12:00:00,60.97,60.99,60.62,60.74,285024.0,59.4224,59.4419,59.0813,59.1983,285024.0
2017-12-05 13:00:00,60.74,61.2,60.73,61.16,306809.0,59.1983,59.6466,59.1885,59.6076,306809.0
2017-12-05 14:00:00,61.15,61.2,60.62,60.69,284754.0,59.5979,59.6466,59.0813,59.1496,284754.0
2017-12-05 15:00:00,60.69,60.92,60.46,60.84,805569.0,59.1496,59.3737,58.9254,59.2957,805569.0
2017-12-06 09:30:00,60.42,60.54,59.85,60.34,752837.0,58.8864,59.0034,58.3309,58.8084,752837.0
2017-12-06 10:00:00,60.33,61.83,60.33,61.49,899495.0,58.7987,60.2606,58.7987,59.9293,899495.0
2017-12-06 11:00:00,61.48,62.01,61.41,61.57,433095.0,59.9195,60.4361,59.8513,60.0072,433095.0
2017-12-06 12:00:00,61.57,61.78,61.51,61.71,310447.0,60.0072,60.2119,59.9487,60.1437,310447.0
2017-12-06 13:00:00,61.71,61.72,61.32,61.72,292809.0,60.1437,60.1534,59.7636,60.1534,292809.0
2017-12-06 14:00:00,61.71,61.95,61.68,61.88,533746.0,60.1437,60.3776,60.1144,60.3094,533746.0
2017-12-06 15:00:00,61.87,62.14,61.87,62.02,1140283.0,60.2996,60.5628,60.2996,60.4458,1140283.0
2017-12-07 09:30:00,61.47,62.5,61.31,62.38,489388.0,59.9098,60.9136,59.7538,60.7967,489388.0
2017-12-07 10:00:00,62.35,62.79,61.89,62.73,599779.0,60.7674,61.1963,60.3191,61.1378,599779.0
2017-12-07 11:00:00,62.74,62.81,62.2,62.28,442338.0,61.1475,61.2157,60.6212,60.6992,442338.0
2017-12-07 12:00:00,62.28,62.28,62.02,62.09,276133.0,60.6992,60.6992,60.4458,60.514,276133.0
2017-12-07 13:00:00,62.09,62.13,61.89,62.0,365876.0,60.514,60.553,60.3191,60.4263,365876.0
2017-12-07 14:00:00,62.01,62.06,61.91,61.99,335273.0,60.4361,60.4848,60.3386,60.4166,335273.0
2017-12-07 15:00:00,62.0,62.1,61.6,61.83,1093990.0,60.4263,60.5238,60.0365,60.2606,1093990.0
2017-12-08 09:30:00,62.36,62.87,62.23,62.65,428053.0,60.7772,61.2742,60.6505,61.0598,428053.0
2017-12-08 10:00:00,62.66,62.67,62.48,62.54,446391.0,61.0696,61.0793,60.8941,60.9526,446391.0
2017-12-08 11:00:00,62.54,62.55,62.46,62.53,422746.0,60.9526,60.9623,60.8746,60.9429,422746.0
2017-12-08 12:00:00,62.53,62.73,62.5,62.54,233051.0,60.9429,61.1378,60.9136,60.9526,233051.0
2017-12-08 13:00:00,62.56,62.57,62.48,62.56,249380.0,60.9721,60.9818,60.8941,60.9721,249380.0
2017-12-08 14:00:00,62.56,62.7,62.55,62.65,394570.0,60.9721,61.1085,60.9623,61.0598,394570.0
2017-12-08 15:00:00,62.65,62.71,62.4,62.43,836658.0,61.0598,61.1183,60.8162,60.8454,836658.0
2017-12-11 09:30:00,62.45,62.94,62.45,62.89,360222.0,60.8649,61.3424,60.8649,61.2937,360222.0
2017-12-11 10:00:00,62.9,63.36,62.9,63.1,415816.0,61.3035,61.7518,61.3035,61.4984,415816.0
2017-12-11 11:00:00,63.09,63.18,63.02,63.16,257464.0,61.4886,61.5764,61.4204,61.5569,257464.0
2017-12-11 12:00:00,63.16,63.17,63.01,63.12,284378.0,61.5569,61.5666,61.4107,61.5179,284378.0
2017-12-11 13:00:00,63.12,63.31,63.07,63.12,390200.0,61.5179,61.7031,61.4691,61.5179,390200.0
2017-12-11 14:00:00,63.12,63.14,63.05,63.12,266241.0,61.5179,61.5374,61.4497,61.5179,266241.0
2017-12-11 15:00:00,63.12,63.14,62.93,62.96,746956.0,61.5179,61.5374,61.3327,61.3619,746956.0
2017-12-12 09:30:00,62.94,63.82,62.94,63.66,344835.0,61.3424,62.2001,61.3424,62.0442,344835.0
2017-12-12 10:00:00,63.66,63.74,63.44,63.57,366276.0,62.0442,62.1221,61.8298,61.9565,366276.0
2017-12-12 11:00:00,63.58,63.78,63.54,63.62,343121.0,61.9662,62.1611,61.9272,62.0052,343121.0
2017-12-12 12:00:00,63.62,63.68,63.47,63.49,204085.0,62.0052,62.0637,61.859,61.8785,204085.0
2017-12-12 13:00:00,63.49,63.55,63.34,63.43,595245.0,61.8785,61.937,61.7323,61.82,595245.0
2017-12-12 14:00:00,63.43,63.52,63.17,63.44,670567.0,61.82,61.9077,61.5666,61.8298,670567.0
2017-12-12 15:00:00,63.44,63.54,63.3,63.37,677750.0,61.8298,61.9272,61.6933,61.7615,677750.0
2017-12-13 09:30:00,63.63,64.33,63.63,64.1,446817.0,62.0149,62.6972,62.0149,62.473,446817.0
2017-12-13 10:00:00,64.11,64.35,63.93,64.11,586298.0,62.4827,62.7167,62.3073,62.4827,586298.0
2017-12-13 11:00:00,64.1,64.16,64.05,64.07,339669.0,62.473,62.5315,62.4243,62.4438,339669.0
2017-12-13 12:00:00,64.07,64.12,63.76,63.98,562846.0,62.4438,62.4925,62.1416,62.356,562846.0
2017-12-13 13:00:00,63.98,64.04,63.92,63.95,380628.0,62.356,62.4145,62.2976,62.3268,380628.0
2017-12-13 14:00:00,63.97,64.11,63.92,63.97,401532.0,62.3463,62.4827,62.2976,62.3463,401532.0
2017-12-13 15:00:00,63.97,64.03,63.54,63.72,1210960.0,62.3463,62.4048,61.9272,62.1026,1210960.0
2017-12-14 09:30:00,63.93,63.93,63.25,63.29,299027.0,62.3073,62.3073,61.6446,61.6836,299027.0
2017-12-14 10:00:00,63.29,63.45,62.96,63.07,684485.0,61.6836,61.8395,61.3619,61.4691,684485.0
2017-12-14 11:00:00,63.07,63.19,62.92,63.09,434288.0,61.4691,61.5861,61.323,61.4886,434288.0
2017-12-14 12:00:00,63.07,63.14,63.03,63.03,272868.0,61.4691,61.5374,61.4302,61.4302,272868.0
2017-12-14 13:00:00,63.03,63.05,62.53,62.64,695060.0,61.4302,61.4497,60.9429,61.0501,695060.0
2017-12-14 14:00:00,62.64,62.95,62.63,62.93,457132.0,61.0501,61.3522,61.0403,61.3327,457132.0
2017-12-14 15:00:00,62.93,63.05,62.27,62.44,2537185.0,61.3327,61.4497,60.6895,60.8551,2537185.0
2017-12-15 09:30:00,62.36,62.59,62.04,62.55,1735267.0,60.7772,61.0013,60.4653,60.9623,1735267.0
2017-12-15 10:00:00,62.54,63.34,62.54,63.33,967762.0,60.9526,61.7323,60.9526,61.7225,967762.0
2017-12-15 11:00:00,63.34,63.37,63.02,63.12,529717.0,61.7323,61.7615,61.4204,61.5179,529717.0
2017-12-15 12:00:00,63.13,63.17,62.69,62.81,314453.0,61.5276,61.5666,61.0988,61.2157,314453.0
2017-12-15 13:00:00,62.8,62.95,62.69,62.82,286157.0,61.206,61.3522,61.0988,61.2255,286157.0
2017-12-15 14:00:00,62.83,62.86,62.62,62.67,539117.0,61.2352,61.2645,61.0306,61.0793,539117.0
2017-12-15 15:00:00,62.68,62.7,62.38,62.55,1214946.0,61.089,61.1085,60.7967,60.9623,1214946.0
2017-12-18 09:30:00,62.56,63.27,62.47,62.54,381488.0,60.9721,61.6641,60.8844,60.9526,381488.0
2017-12-18 10:00:00,62.5,62.89,62.5,62.89,278404.0,60.9136,61.2937,60.9136,61.2937,278404.0
2017-12-18 11:00:00,62.87,63.04,62.79,62.94,338934.0,61.2742,61.4399,61.1963,61.3424,338934.0
2017-12-18 12:00:00,62.94,63.52,62.88,63.34,541160.0,61.3424,61.9077,61.284,61.7323,541160.0
2017-12-18 13:00:00,63.36,63.46,63.14,63.21,214911.0,61.7518,61.8492,61.5374,61.6056,214911.0
2017-12-18 14:00:00,63.2,63.37,63.13,63.35,337551.0,61.5958,61.7615,61.5276,61.742,337551.0
2017-12-18 15:00:00,63.35,63.4,63.24,63.35,570493.0,61.742,61.7908,61.6348,61.742,570493.0
2017-12-19 09:30:00,63.41,64.45,63.39,63.85,523582.0,61.8005,62.8141,61.781,62.2293,523582.0
2017-12-19 10:00:00,63.83,63.97,63.63,63.77,405352.0,62.2099,62.3463,62.0149,62.1514,405352.0
2017-12-19 11:00:00,63.77,63.91,63.65,63.81,306530.0,62.1514,62.2878,62.0344,62.1904,306530.0
2017-12-19 12:00:00,63.81,64.5,63.56,64.42,1235867.0,62.1904,62.8629,61.9467,62.7849,1235867.0
2017-12-19 13:00:00,64.42,64.52,64.15,64.21,601614.0,62.7849,62.8823,62.5217,62.5802,601614.0
2017-12-19 14:00:00,64.22,64.22,63.84,63.91,500413.0,62.59,62.59,62.2196,62.2878,500413.0
2017-12-19 15:00:00,63.92,63.94,63.38,63.53,967247.0,62.2976,62.3171,61.7713,61.9175,967247.0
2017-12-20 09:30:00,63.8,63.88,63.18,63.27,577811.0,62.1806,62.2586,61.5764,61.6641,577811.0
2017-12-20 10:00:00,63.29,63.58,63.03,63.06,733393.0,61.6836,61.9662,61.4302,61.4594,733393.0
2017-12-20 11:00:00,63.07,63.24,62.91,63.22,690303.0,61.4691,61.6348,61.3132,61.6153,690303.0
2017-12-20 12:00:00,63.22,63.26,63.02,63.08,410002.0,61.6153,61.6543,61.4204,61.4789,410002.0
2017-12-20 13:00:00,63.08,63.12,62.93,63.05,619436.0,61.4789,61.5179,61.3327,61.4497,619436.0
2017-12-20 14:00:00,63.05,63.18,62.92,62.98,570778.0,61.4497,61.5764,61.323,61.3814,570778.0
2017-12-20 15:00:00,62.99,63.03,62.69,62.8,1263424.0,61.3912,61.4302,61.0988,61.206,1263424.0
2017-12-21 09:30:00,63.24,63.56,63.01,63.13,248710.0,61.6348,61.9467,61.4107,61.5276,248710.0
2017-12-21 10:00:00,63.15,63.31,63.0,63.09,572683.0,61.5471,61.7031,61.4009,61.4886,572683.0
2017-12-21 11:00:00,63.1,63.48,63.05,63.4,424403.0,61.4984,61.8687,61.4497,61.7908,424403.0
2017-12-21 12:00:00,63.41,63.42,63.2,63.26,276072.0,61.8005,61.8103,61.5958,61.6543,276072.0
2017-12-21 13:00:00,63.25,63.48,63.22,63.42,312293.0,61.6446,61.8687,61.6153,61.8103,312293.0
2017-12-21 14:00:00,63.41,63.43,63.35,63.41,205986.0,61.8005,61.82,61.742,61.8005,205986.0
2017-12-21 15:00:00,63.4,63.52,63.36,63.41,442419.0,61.7908,61.9077,61.7518,61.8005,442419.0
2017-12-22 09:30:00,63.38,63.7,63.12,63.55,270163.0,61.7713,62.0832,61.5179,61.937,270163.0
2017-12-22 10:00:00,63.54,63.72,63.47,63.69,281802.0,61.9272,62.1026,61.859,62.0734,281802.0
2017-12-22 11:00:00,63.69,63.73,63.51,63.59,204960.0,62.0734,62.1124,61.898,61.9759,204960.0
2017-12-22 12:00:00,63.57,63.67,63.45,63.45,166137.0,61.9565,62.0539,61.8395,61.8395,166137.0
2017-12-22 13:00:00,63.44,63.49,63.38,63.45,126502.0,61.8298,61.8785,61.7713,61.8395,126502.0
2017-12-22 14:00:00,63.45,63.53,63.4,63.5,130434.0,61.8395,61.9175,61.7908,61.8882,130434.0
2017-12-22 15:00:00,63.51,63.55,63.4,63.52,344275.0,61.898,61.937,61.7908,61.9077,344275.0
2017-12-26 09:30:00,62.84,63.95,62.82,63.86,152354.0,61.245,62.3268,61.2255,62.2391,152354.0
2017-12-26 10:00:00,63.85,64.0,63.74,63.95,143862.0,62.2293,62.3755,62.1221,62.3268,143862.0
2017-12-26 11:00:00,63.94,63.98,63.84,63.84,100102.0,62.3171,62.356,62.2196,62.2196,100102.0
2017-12-26 12:00:00,63.84,63.89,63.78,63.81,84401.0,62.2196,62.2683,62.1611,62.1904,84401.0
2017-12-26 13:00:00,63.81,63.87,63.8,63.81,107956.0,62.1904,62.2488,62.1806,62.1904,107956.0
2017-12-26 14:00:00,63.82,63.83,63.7,63.71,69028.0,62.2001,62.2099,62.0832,62.0929,69028.0
2017-12-26 15:00:00,63.72,63.75,63.64,63.68,302102.0,62.1026,62.1319,62.0247,62.0637,302102.0
2017-12-27 09:30:00,63.89,64.02,63.6,63.86,143485.0,62.2683,62.395,61.9857,62.2391,143485.0
2017-12-27 10:00:00,63.87,64.08,63.81,63.85,182851.0,62.2488,62.4535,62.1904,62.2293,182851.0
2017-12-27 11:00:00,63.86,63.97,63.73,63.93,151543.0,62.2391,62.3463,62.1124,62.3073,151543.0
2017-12-27 12:00:00,63.93,64.06,63.83,63.95,170401.0,62.3073,62.434,62.2099,62.3268,170401.0
2017-12-27 13:00:00,63.96,64.0,63.85,63.93,103304.0,62.3366,62.3755,62.2293,62.3073,103304.0
2017-12-27 14:00:00,63.93,64.06,63.86,64.03,173311.0,62.3073,62.434,62.2391,62.4048,173311.0
2017-12-27 15:00:00,64.03,64.08,63.86,63.98,345982.0,62.4048,62.4535,62.2391,62.356,345982.0
2017-12-28 09:30:00,64.12,64.52,64.05,64.19,102415.0,62.4925,62.8823,62.4243,62.5607,102415.0
2017-12-28 10:00:00,64.19,64.36,64.01,64.04,171964.0,62.5607,62.7264,62.3853,62.4145,171964.0
2017-12-28 11:00:00,64.07,64.28,63.94,64.23,267737.0,62.4438,62.6484,62.3171,62.5997,267737.0
2017-12-28 12:00:00,64.23,64.29,64.2,64.28,85282.0,62.5997,62.6582,62.5705,62.6484,85282.0
2017-12-28 13:00:00,64.27,64.28,64.13,64.16,140534.0,62.6387,62.6484,62.5022,62.5315,140534.0
2017-12-28 14:00:00,64.16,64.17,64.06,64.08,185139.0,62.5315,62.5412,62.434,62.4535,185139.0
2017-12-28 15:00:00,64.08,64.27,64.06,64.22,391436.0,62.4535,62.6387,62.434,62.59,391436.0
2017-12-29 09:30:00,63.98,64.31,63.86,63.97,119913.0,62.356,62.6777,62.2391,62.3463,119913.0
2017-12-29 10:00:00,63.95,63.97,63.61,63.63,163044.0,62.3268,62.3463,61.9954,62.0149,163044.0
2017-12-29 11:00:00,63.65,63.68,63.5,63.61,221899.0,62.0344,62.0637,61.8882,61.9954,221899.0
2017-12-29 12:00:00,63.62,63.8,63.61,63.67,136365.0,62.0052,62.1806,61.9954,62.0539,136365.0
2017-12-29 13:00:00,63.66,63.76,63.52,63.57,201548.0,62.0442,62.1416,61.9077,61.9565,201548.0
2017-12-29 14:00:00,63.58,63.63,63.54,63.59,115524.0,61.9662,62.0149,61.9272,61.9759,115524.0
2017-12-29 15:00:00,63.59,63.74,63.35,63.41,441343.0,61.9759,62.1221,61.742,61.8005,441343.0
2018-01-02 09:30:00,63.68,64.34,63.43,64.31,230296.0,62.0637,62.7069,61.82,62.6777,230296.0
2018-01-02 10:00:00,64.37,64.4,63.75,63.76,436499.0,62.7362,62.7654,62.1319,62.1416,436499.0
2018-01-02 11:00:00,63.76,63.88,63.54,63.77,229081.0,62.1416,62.2586,61.9272,62.1514,229081.0
2018-01-02 12:00:00,63.78,64.2,63.72,64.16,196346.0,62.1611,62.5705,62.1026,62.5315,196346.0
2018-01-02 13:00:00,64.16,64.17,64.0,64.04,156768.0,62.5315,62.5412,62.3755,62.4145,156768.0
2018-01-02 14:00:00,64.04,64.3,63.96,63.97,202655.0,62.4145,62.6679,62.3366,62.3463,202655.0
2018-01-02 15:00:00,63.96,64.0,63.88,63.92,353521.0,62.3366,62.3755,62.2586,62.2976,353521.0
2018-01-03 09:30:00,63.77,64.01,63.61,63.96,194558.0,62.1514,62.3853,61.9954,62.3366,194558.0
2018-01-03 10:00:00,63.96,63.97,63.4,63.46,292461.0,62.3366,62.3463,61.7908,61.8492,292461.0
2018-01-03 11:00:00,63.46,63.55,63.4,63.48,281633.0,61.8492,61.937,61.7908,61.8687,281633.0
2018-01-03 12:00:00,63.49,63.58,63.14,63.57,380033.0,61.8785,61.9662,61.5374,61.9565,380033.0
2018-01-03 13:00:00,63.57,63.73,63.36,63.37,221546.0,61.9565,62.1124,61.7518,61.7615,221546.0
2018-01-03 14:00:00,63.38,63.53,63.23,63.43,333203.0,61.7713,61.9175,61.6251,61.82,333203.0
2018-01-03 15:00:00,63.44,63.6,63.41,63.49,486491.0,61.8298,61.9857,61.8005,61.8785,486491.0
2018-01-04 09:30:00,63.77,63.88,62.82,63.2,241373.0,62.1514,62.2586,61.2255,61.5958,241373.0
2018-01-04 10:00:00,63.16,63.19,62.77,63.0,277323.0,61.5569,61.5861,61.1768,61.4009,277323.0
2018-01-04 11:00:00,63.0,63.17,62.81,63.12,198705.0,61.4009,61.5666,61.2157,61.5179,198705.0
2018-01-04 12:00:00,63.13,63.29,63.12,63.19,127473.0,61.5276,61.6836,61.5179,61.5861,127473.0
2018-01-04 13:00:00,63.19,63.31,63.05,63.24,193315.0,61.5861,61.7031,61.4497,61.6348,193315.0
2018-01-04 14:00:00,63.24,63.36,63.2,63.21,147637.0,61.6348,61.7518,61.5958,61.6056,147637.0
2018-01-04 15:00:00,63.22,63.23,62.78,62.88,632800.0,61.6153,61.6251,61.1865,61.284,632800.0
2018-01-05 09:30:00,63.43,63.87,63.15,63.6,448190.0,61.82,62.2488,61.5471,61.9857,448190.0
2018-01-05 10:00:00,63.59,64.2,63.57,64.17,400564.0,61.9759,62.5705,61.9565,62.5412,400564.0
2018-01-05 11:00:00,64.15,64.52,64.07,64.4,432313.0,62.5217,62.8823,62.4438,62.7654,432313.0
2018-01-05 12:00:00,64.41,64.49,64.23,64.46,340547.0,62.7751,62.8531,62.5997,62.8239,340547.0
2018-01-05 13:00:00,64.47,64.56,64.29,64.3,263105.0,62.8336,62.9213,62.6582,62.6679,263105.0
2018-01-05 14:00:00,64.3,64.31,64.19,64.27,204582.0,62.6679,62.6777,62.5607,62.6387,204582.0
2018-01-05 15:00:00,64.27,64.69,64.24,64.47,794640.0,62.6387,63.048,62.6095,62.8336,794640.0
2018-01-08 09:30:00,64.34,65.27,64.19,65.02,358443.0,62.7069,63.6133,62.5607,63.3697,358443.0
2018-01-08 10:00:00,65.0,65.73,64.96,65.73,408437.0,63.3502,64.0616,63.3112,64.0616,408437.0
2018-01-08 11:00:00,65.73,65.86,65.41,65.44,664848.0,64.0616,64.1883,63.7498,63.779,664848.0
2018-01-08 12:00:00,65.45,65.48,65.35,65.39,217463.0,63.7887,63.818,63.6913,63.7303,217463.0
2018-01-08 13:00:00,65.39,65.42,65.32,65.37,239937.0,63.7303,63.7595,63.662,63.7108,239937.0
2018-01-08 14:00:00,65.37,65.44,65.34,65.39,215492.0,63.7108,63.779,63.6815,63.7303,215492.0
2018-01-08 15:00:00,65.39,65.45,64.95,64.97,938727.0,63.7303,63.7887,63.3014,63.3209,938727.0
2018-01-09 09:30:00,66.06,66.25,65.57,66.23,951818.0,64.3833,64.5684,63.9057,64.5489,951818.0
2018-01-09 10:00:00,66.23,66.39,66.07,66.13,552812.0,64.5489,64.7049,64.393,64.4515,552812.0
2018-01-09 11:00:00,66.16,66.4,66.05,66.15,583565.0,64.4807,64.7146,64.3735,64.471,583565.0
2018-01-09 12:00:00,66.14,66.26,66.06,66.09,305966.0,64.4612,64.5782,64.3833,64.4125,305966.0
2018-01-09 13:00:00,66.09,66.18,66.0,66.1,347909.0,64.4125,64.5002,64.3248,64.4222,347909.0
2018-01-09 14:00:00,66.09,66.14,65.98,66.03,614271.0,64.4125,64.4612,64.3053,64.354,614271.0
2018-01-09 15:00:00,66.04,66.11,65.4,65.49,1153019.0,64.3638,64.432,63.74,63.8277,1153019.0
2018-01-10 09:30:00,65.06,65.07,64.26,64.5,293081.0,63.4086,63.4184,62.6289,62.8629,293081.0
2018-01-10 10:00:00,64.51,64.61,64.09,64.17,666309.0,62.8726,62.9701,62.4633,62.5412,666309.0
2018-01-10 11:00:00,64.17,64.17,63.5,63.73,424900.0,62.5412,62.5412,61.8882,62.1124,424900.0
2018-01-10 12:00:00,63.74,64.02,63.6,63.98,445528.0,62.1221,62.395,61.9857,62.356,445528.0
2018-01-10 13:00:00,63.99,64.0,63.76,63.93,230747.0,62.3658,62.3755,62.1416,62.3073,230747.0
2018-01-10 14:00:00,63.94,64.1,63.82,63.84,282267.0,62.3171,62.473,62.2001,62.2196,282267.0
2018-01-10 15:00:00,63.84,63.92,63.72,63.77,671347.0,62.2196,62.2976,62.1026,62.1514,671347.0
2018-01-11 09:30:00,63.82,63.83,63.12,63.42,253693.0,62.2001,62.2099,61.5179,61.8103,253693.0
2018-01-11 10:00:00,63.42,64.07,63.39,63.81,520968.0,61.8103,62.4438,61.781,62.1904,520968.0
2018-01-11 11:00:00,63.82,63.88,63.5,63.64,221223.0,62.2001,62.2586,61.8882,62.0247,221223.0
2018-01-11 12:00:00,63.64,63.77,63.29,63.69,339012.0,62.0247,62.1514,61.6836,62.0734,339012.0
2018-01-11 13:00:00,63.68,63.71,63.35,63.54,254185.0,62.0637,62.0929,61.742,61.9272,254185.0
2018-01-11 14:00:00,63.54,63.59,63.48,63.57,382181.0,61.9272,61.9759,61.8687,61.9565,382181.0
2018-01-11 15:00:00,63.56,63.77,63.42,63.73,624433.0,61.9467,62.1514,61.8103,62.1124,624433.0
2018-01-12 09:30:00,64.04,64.14,63.45,63.7,229516.0,62.4145,62.512,61.8395,62.0832,229516.0
2018-01-12 10:00:00,63.73,64.0,63.68,63.97,365278.0,62.1124,62.3755,62.0637,62.3463,365278.0
2018-01-12 11:00:00,63.97,63.97,63.7,63.7,315224.0,62.3463,62.3463,62.0832,62.0832,315224.0
2018-01-12 12:00:00,63.7,63.75,63.54,63.67,228960.0,62.0832,62.1319,61.9272,62.0539,228960.0
2018-01-12 13:00:00,63.68,63.75,63.47,63.65,255493.0,62.0637,62.1319,61.859,62.0344,255493.0
2018-01-12 14:00:00,63.66,63.68,63.4,63.55,424120.0,62.0442,62.0637,61.7908,61.937,424120.0
2018-01-12 15:00:00,63.57,63.73,63.5,63.56,707653.0,61.9565,62.1124,61.8882,61.9467,707653.0
2018-01-16 09:30:00,64.02,64.02,63.36,63.61,299833.0,62.395,62.395,61.7518,61.9954,299833.0
2018-01-16 10:00:00,63.65,63.84,63.14,63.17,737952.0,62.0344,62.2196,61.5374,61.5666,737952.0
2018-01-16 11:00:00,63.17,63.39,63.01,63.02,404276.0,61.5666,61.781,61.4107,61.4204,404276.0
2018-01-16 12:00:00,63.03,63.1,62.78,62.79,356487.0,61.4302,61.4984,61.1865,61.1963,356487.0
2018-01-16 13:00:00,62.79,62.87,62.44,62.49,432929.0,61.1963,61.2742,60.8551,60.9039,432929.0
2018-01-16 14:00:00,62.5,63.08,62.5,63.02,636469.0,60.9136,61.4789,60.9136,61.4204,636469.0
2018-01-16 15:00:00,63.01,63.05,62.65,62.84,1163888.0,61.4107,61.4497,61.0598,61.245,1163888.0
2018-01-17 09:30:00,63.29,63.44,62.82,63.15,218244.0,61.6836,61.8298,61.2255,61.5471,218244.0
2018-01-17 10:00:00,63.18,63.42,62.9,63.41,318592.0,61.5764,61.8103,61.3035,61.8005,318592.0
2018-01-17 11:00:00,63.39,63.88,63.38,63.79,506678.0,61.781,62.2586,61.7713,62.1709,506678.0
2018-01-17 12:00:00,63.78,64.16,63.7,64.11,271030.0,62.1611,62.5315,62.0832,62.4827,271030.0
2018-01-17 13:00:00,64.12,64.33,64.08,64.14,339834.0,62.4925,62.6972,62.4535,62.512,339834.0
2018-01-17 14:00:00,64.14,64.15,63.96,64.11,239750.0,62.512,62.5217,62.3366,62.4827,239750.0
2018-01-17 15:00:00,64.12,64.12,63.6,63.65,458242.0,62.4925,62.4925,61.9857,62.0344,458242.0
2018-01-18 09:30:00,63.73,63.94,62.81,63.06,545974.0,62.1124,62.3171,61.2157,61.4594,545974.0
2018-01-18 10:00:00,63.06,63.29,62.84,62.88,548147.0,61.4594,61.6836,61.245,61.284,548147.0
2018-01-18 11:00:00,62.9,63.03,62.77,62.9,362360.0,61.3035,61.4302,61.1768,61.3035,362360.0
2018-01-18 12:00:00,62.9,62.91,62.7,62.79,224439.0,61.3035,61.3132,61.1085,61.1963,224439.0
2018-01-18 13:00:00,62.79,62.85,62.71,62.77,178138.0,61.1963,61.2547,61.1183,61.1768,178138.0
2018-01-18 14:00:00,62.77,62.78,62.33,62.52,359388.0,61.1768,61.1865,60.7479,60.9331,359388.0
2018-01-18 15:00:00,62.5,62.98,62.33,62.77,1040080.0,60.9136,61.3814,60.7479,61.1768,1040080.0
2018-01-19 09:30:00,62.64,63.32,62.64,62.91,244998.0,61.0501,61.7128,61.0501,61.3132,244998.0
2018-01-19 10:00:00,62.88,63.61,62.88,63.27,1130135.0,61.284,61.9954,61.284,61.6641,1130135.0
2018-01-19 11:00:00,63.27,63.55,63.21,63.49,593859.0,61.6641,61.937,61.6056,61.8785,593859.0
2018-01-19 12:00:00,63.48,63.55,63.41,63.46,597666.0,61.8687,61.937,61.8005,61.8492,597666.0
2018-01-19 13:00:00,63.47,63.72,63.38,63.46,187481.0,61.859,62.1026,61.7713,61.8492,187481.0
2018-01-19 14:00:00,63.45,63.54,63.4,63.44,201946.0,61.8395,61.9272,61.7908,61.8298,201946.0
2018-01-19 15:00:00,63.44,63.71,63.39,63.6,897836.0,61.8298,62.0929,61.781,61.9857,897836.0
2018-01-22 09:30:00,63.64,63.72,63.37,63.51,163156.0,62.0247,62.1026,61.7615,61.898,163156.0
2018-01-22 10:00:00,63.48,63.77,63.43,63.5,179990.0,61.8687,62.1514,61.82,61.8882,179990.0
2018-01-22 11:00:00,63.49,63.71,63.41,63.55,211505.0,61.8785,62.0929,61.8005,61.937,211505.0
2018-01-22 12:00:00,63.58,63.82,63.56,63.68,294274.0,61.9662,62.2001,61.9467,62.0637,294274.0
2018-01-22 13:00:00,63.7,63.86,63.69,63.78,196610.0,62.0832,62.2391,62.0734,62.1611,196610.0
2018-01-22 14:00:00,63.79,63.87,63.51,63.61,347712.0,62.1709,62.2488,61.898,61.9954,347712.0
2018-01-22 15:00:00,63.6,63.83,63.52,63.82,499865.0,61.9857,62.2099,61.9077,62.2001,499865.0
2018-01-23 09:30:00,63.9,64.07,63.55,63.91,289618.0,62.2781,62.4438,61.937,62.2878,289618.0
2018-01-23 10:00:00,63.93,64.23,63.86,64.11,205435.0,62.3073,62.5997,62.2391,62.4827,205435.0
2018-01-23 11:00:00,64.11,64.35,64.11,64.3,313498.0,62.4827,62.7167,62.4827,62.6679,313498.0
2018-01-23 12:00:00,64.31,64.4,64.26,64.33,124239.0,62.6777,62.7654,62.6289,62.6972,124239.0
2018-01-23 13:00:00,64.35,64.47,64.22,64.46,103702.0,62.7167,62.8336,62.59,62.8239,103702.0
2018-01-23 14:00:00,64.45,64.48,64.23,64.4,158686.0,62.8141,62.8434,62.5997,62.7654,158686.0
2018-01-23 15:00:00,64.41,64.68,64.26,64.39,628304.0,62.7751,63.0383,62.6289,62.7556,628304.0
2018-01-24 09:30:00,64.47,64.86,64.43,64.8,182526.0,62.8336,63.2137,62.7946,63.1552,182526.0
2018-01-24 10:00:00,64.81,65.22,64.75,64.95,416307.0,63.165,63.5646,63.1065,63.3014,416307.0
2018-01-24 11:00:00,64.95,65.19,64.78,65.0,395659.0,63.3014,63.5353,63.1357,63.3502,395659.0
2018-01-24 12:00:00,64.99,65.05,64.88,64.95,330612.0,63.3404,63.3989,63.2332,63.3014,330612.0
2018-01-24 13:00:00,64.93,65.18,64.89,65.07,239774.0,63.2819,63.5256,63.243,63.4184,239774.0
2018-01-24 14:00:00,65.06,65.08,64.71,64.85,225039.0,63.4086,63.4281,63.0675,63.204,225039.0
2018-01-24 15:00:00,64.85,64.95,64.75,64.9,508428.0,63.204,63.3014,63.1065,63.2527,508428.0
2018-01-25 09:30:00,65.28,65.33,64.73,64.79,89265.0,63.6231,63.6718,63.087,63.1455,89265.0
2018-01-25 10:00:00,64.8,65.11,64.65,64.72,203456.0,63.1552,63.4574,63.009,63.0773,203456.0
2018-01-25 11:00:00,64.72,64.93,64.62,64.78,235342.0,63.0773,63.2819,62.9798,63.1357,235342.0
2018-01-25 12:00:00,64.77,64.9,64.6,64.61,399196.0,63.126,63.2527,62.9603,62.9701,399196.0
2018-01-25 13:00:00,64.61,64.73,64.6,64.7,356485.0,62.9701,63.087,62.9603,63.0578,356485.0
2018-01-25 14:00:00,64.71,64.79,64.39,64.42,217153.0,63.0675,63.1455,62.7556,62.7849,217153.0
2018-01-25 15:00:00,64.42,64.48,64.21,64.27,596433.0,62.7849,62.8434,62.5802,62.6387,596433.0
2018-01-26 09:30:00,64.48,64.8,64.28,64.68,208985.0,62.8434,63.1552,62.6484,63.0383,208985.0
2018-01-26 10:00:00,64.71,64.83,64.55,64.67,273538.0,63.0675,63.1845,62.9116,63.0285,273538.0
2018-01-26 11:00:00,64.67,64.78,64.56,64.57,100721.0,63.0285,63.1357,62.9213,62.9311,100721.0
2018-01-26 12:00:00,64.58,64.96,64.58,64.72,151332.0,62.9408,63.3112,62.9408,63.0773,151332.0
2018-01-26 13:00:00,64.73,64.77,64.6,64.7,78301.0,63.087,63.126,62.9603,63.0578,78301.0
2018-01-26 14:00:00,64.7,64.88,64.68,64.87,120438.0,63.0578,63.2332,63.0383,63.2235,120438.0
2018-01-26 15:00:00,64.87,65.28,64.85,65.14,656040.0,63.2235,63.6231,63.204,63.4866,656040.0
2018-01-29 09:30:00,64.63,64.76,64.26,64.38,294071.0,62.9896,63.1163,62.6289,62.7459,294071.0
2018-01-29 10:00:00,64.38,64.6,64.34,64.44,297039.0,62.7459,62.9603,62.7069,62.8044,297039.0
2018-01-29 11:00:00,64.44,64.53,64.23,64.35,362517.0,62.8044,62.8921,62.5997,62.7167,362517.0
2018-01-29 12:00:00,64.35,64.71,64.29,64.71,163370.0,62.7167,63.0675,62.6582,63.0675,163370.0
2018-01-29 13:00:00,64.69,64.85,64.65,64.69,190708.0,63.048,63.204,63.009,63.048,190708.0
2018-01-29 14:00:00,64.68,64.73,64.58,64.62,171284.0,63.0383,63.087,62.9408,62.9798,171284.0
2018-01-29 15:00:00,64.63,64.63,64.43,64.48,528777.0,62.9896,62.9896,62.7946,62.8434,528777.0
2018-01-30 09:30:00,64.68,64.83,64.27,64.57,291930.0,63.0383,63.1845,62.6387,62.9311,291930.0
2018-01-30 10:00:00,64.57,64.61,64.28,64.42,238273.0,62.9311,62.9701,62.6484,62.7849,238273.0
2018-01-30 11:00:00,64.42,64.5,64.28,64.4,283699.0,62.7849,62.8629,62.6484,62.7654,283699.0
2018-01-30 12:00:00,64.41,64.5,64.35,64.45,146436.0,62.7751,62.8629,62.7167,62.8141,146436.0
2018-01-30 13:00:00,64.44,64.51,64.39,64.49,126221.0,62.8044,62.8726,62.7556,62.8531,126221.0
2018-01-30 14:00:00,64.49,64.71,64.45,64.69,157118.0,62.8531,63.0675,62.8141,63.048,157118.0
2018-01-30 15:00:00,64.69,64.84,64.61,64.63,397855.0,63.048,63.1942,62.9701,62.9896,397855.0
2018-01-31 09:30:00,64.42,65.11,64.15,65.08,185538.0,62.7849,63.4574,62.5217,63.4281,185538.0
2018-01-31 10:00:00,65.07,65.08,64.49,64.84,367864.0,63.4184,63.4281,62.8531,63.1942,367864.0
2018-01-31 11:00:00,64.84,64.93,64.63,64.85,165633.0,63.1942,63.2819,62.9896,63.204,165633.0
2018-01-31 12:00:00,64.84,65.2,64.78,65.17,160934.0,63.1942,63.5451,63.1357,63.5158,160934.0
2018-01-31 13:00:00,65.18,65.2,65.0,65.06,108585.0,63.5256,63.5451,63.3502,63.4086,108585.0
2018-01-31 14:00:00,65.09,65.18,64.82,64.92,164907.0,63.4379,63.5256,63.1747,63.2722,164907.0
2018-01-31 15:00:00,64.91,65.06,64.86,64.99,319128.0,63.2624,63.4086,63.2137,63.3404,319128.0
2018-02-01 09:30:00,64.58,64.99,64.23,64.41,313142.0,62.9408,63.3404,62.5997,62.7751,313142.0
2018-02-01 10:00:00,64.44,64.67,63.85,63.91,298828.0,62.8044,63.0285,62.2293,62.2878,298828.0
2018-02-01 11:00:00,63.93,64.17,63.77,63.94,340322.0,62.3073,62.5412,62.1514,62.3171,340322.0
2018-02-01 12:00:00,63.96,64.12,63.77,63.99,310704.0,62.3366,62.4925,62.1514,62.3658,310704.0
2018-02-01 13:00:00,63.96,64.2,63.81,63.85,274610.0,62.3366,62.5705,62.1904,62.2293,274610.0
2018-02-01 14:00:00,63.86,64.09,63.81,63.81,527939.0,62.2391,62.4633,62.1904,62.1904,527939.0
2018-02-01 15:00:00,63.81,63.93,63.44,63.68,1267080.0,62.1904,62.3073,61.8298,62.0637,1267080.0
2018-02-02 09:30:00,63.73,64.2,63.52,63.58,179935.0,62.1124,62.5705,61.9077,61.9662,179935.0
2018-02-02 10:00:00,63.56,64.01,63.21,63.99,272910.0,61.9467,62.3853,61.6056,62.3658,272910.0
2018-02-02 11:00:00,64.0,64.18,63.65,63.69,216530.0,62.3755,62.551,62.0344,62.0734,216530.0
2018-02-02 12:00:00,63.71,64.08,63.65,63.94,211148.0,62.0929,62.4535,62.0344,62.3171,211148.0
2018-02-02 13:00:00,63.92,64.16,63.75,64.14,268117.0,62.2976,62.5315,62.1319,62.512,268117.0
2018-02-02 14:00:00,64.11,64.19,63.61,63.61,261047.0,62.4827,62.5607,61.9954,61.9954,261047.0
2018-02-02 15:00:00,63.63,63.82,63.38,63.48,722334.0,62.0149,62.2001,61.7713,61.8687,722334.0
2018-02-05 09:30:00,63.35,63.7,63.01,63.17,162814.0,61.742,62.0832,61.4107,61.5666,162814.0
2018-02-05 10:00:00,63.16,63.65,63.13,63.58,361684.0,61.5569,62.0344,61.5276,61.9662,361684.0
2018-02-05 11:00:00,63.58,63.7,63.28,63.55,476636.0,61.9662,62.0832,61.6738,61.937,476636.0
2018-02-05 12:00:00,63.55,63.56,63.17,63.34,217548.0,61.937,61.9467,61.5666,61.7323,217548.0
2018-02-05 13:00:00,63.34,63.34,63.04,63.2,257089.0,61.7323,61.7323,61.4399,61.5958,257089.0
2018-02-05 14:00:00,63.19,63.2,62.4,62.43,289335.0,61.5861,61.5958,60.8162,60.8454,289335.0
2018-02-05 15:00:00,62.46,62.7,61.42,61.42,1160708.0,60.8746,61.1085,59.861,59.861,1160708.0
2018-02-06 09:30:00,59.92,61.64,59.89,61.06,496625.0,58.3991,60.0754,58.3699,59.5102,496625.0
2018-02-06 10:00:00,61.08,61.87,60.4,60.52,859518.0,59.5297,60.2996,58.8669,58.9839,859518.0
2018-02-06 11:00:00,60.52,60.63,60.18,60.26,568965.0,58.9839,59.0911,58.6525,58.7305,568965.0
2018-02-06 12:00:00,60.26,61.43,60.25,60.99,364069.0,58.7305,59.8708,58.7207,59.4419,364069.0
2018-02-06 13:00:00,60.99,61.0,60.65,60.66,312843.0,59.4419,59.4517,59.1106,59.1203,312843.0
2018-02-06 14:00:00,60.67,61.21,60.46,61.16,471795.0,59.1301,59.6564,58.9254,59.6076,471795.0
2018-02-06 15:00:00,61.17,61.57,60.71,60.74,1868225.0,59.6174,60.0072,59.169,59.1983,1868225.0
2018-02-07 09:30:00,60.85,62.55,60.85,61.98,943064.0,59.3055,60.9623,59.3055,60.4068,943064.0
2018-02-07 10:00:00,61.99,62.04,61.7,61.96,1449953.0,60.4166,60.4653,60.1339,60.3873,1449953.0
2018-02-07 11:00:00,61.98,62.41,61.95,62.13,747071.0,60.4068,60.8259,60.3776,60.553,747071.0
2018-02-07 12:00:00,62.11,62.17,61.63,61.84,483728.0,60.5335,60.592,60.0657,60.2704,483728.0
2018-02-07 13:00:00,61.85,62.1,61.68,62.04,393533.0,60.2801,60.5238,60.1144,60.4653,393533.0
2018-02-07 14:00:00,62.03,62.37,61.94,62.27,498287.0,60.4555,60.7869,60.3678,60.6895,498287.0
2018-02-07 15:00:00,62.26,62.8,61.9,61.95,1557927.0,60.6797,61.206,60.3288,60.3776,1557927.0
2018-02-08 09:30:00,60.89,62.39,60.64,62.02,1429328.0,59.3445,60.8064,59.1008,60.4458,1429328.0
2018-02-08 10:00:00,61.98,62.05,60.21,60.41,1356808.0,60.4068,60.475,58.6817,58.8767,1356808.0
2018-02-08 11:00:00,60.41,60.66,59.16,59.85,994661.0,58.8767,59.1203,57.6584,58.3309,994661.0
2018-02-08 12:00:00,59.79,59.97,59.33,59.52,857641.0,58.2724,58.4478,57.8241,58.0093,857641.0
2018-02-08 13:00:00,59.5,59.85,59.36,59.67,390461.0,57.9898,58.3309,57.8533,58.1554,390461.0
2018-02-08 14:00:00,59.65,59.84,59.37,59.63,572483.0,58.136,58.3211,57.8631,58.1165,572483.0
2018-02-08 15:00:00,59.65,59.8,58.75,58.77,1441610.0,58.136,58.2821,57.2588,57.2783,1441610.0
2018-02-09 09:30:00,59.99,60.34,59.27,59.28,362172.0,58.4673,58.8084,57.7656,57.7753,362172.0
2018-02-09 10:00:00,59.31,59.63,58.3,58.63,624162.0,57.8046,58.1165,56.8202,57.1418,624162.0
2018-02-09 11:00:00,58.62,59.1,58.21,58.23,562498.0,57.1321,57.5999,56.7325,56.752,562498.0
2018-02-09 12:00:00,58.27,58.29,57.55,58.01,625629.0,56.791,56.8105,56.0893,56.5376,625629.0
2018-02-09 13:00:00,58.01,58.53,57.63,58.44,598377.0,56.5376,57.0444,56.1672,56.9567,598377.0
2018-02-09 14:00:00,58.43,59.03,58.43,58.84,594188.0,56.9469,57.5317,56.9469,57.3465,594188.0
2018-02-09 15:00:00,58.83,59.31,58.47,59.11,913088.0,57.3368,57.8046,56.9859,57.6097,913088.0
2018-02-12 09:30:00,59.55,59.95,59.11,59.11,437757.0,58.0385,58.4283,57.6097,57.6097,437757.0
2018-02-12 10:00:00,59.09,59.32,58.44,58.68,474145.0,57.5902,57.8143,56.9567,57.1906,474145.0
2018-02-12 11:00:00,58.67,58.74,58.07,58.13,548775.0,57.1808,57.2491,56.5961,56.6545,548775.0
2018-02-12 12:00:00,58.13,58.66,58.04,58.6,550106.0,56.6545,57.1711,56.5668,57.1126,550106.0
2018-02-12 13:00:00,58.61,58.81,58.39,58.52,340682.0,57.1224,57.3173,56.9079,57.0346,340682.0
2018-02-12 14:00:00,58.51,58.63,58.03,58.04,495160.0,57.0249,57.1418,56.5571,56.5668,495160.0
2018-02-12 15:00:00,58.05,58.27,57.97,58.03,1299197.0,56.5766,56.791,56.4986,56.5571,1299197.0
2018-02-13 09:30:00,57.58,57.96,57.27,57.91,613169.0,56.1185,56.4889,55.8164,56.4401,613169.0
2018-02-13 10:00:00,57.9,57.96,57.32,57.6,710850.0,56.4304,56.4889,55.8651,56.138,710850.0
2018-02-13 11:00:00,57.6,57.66,57.38,57.64,377778.0,56.138,56.1965,55.9236,56.177,377778.0
2018-02-13 12:00:00,57.64,57.67,57.12,57.36,266044.0,56.177,56.2062,55.6702,55.9041,266044.0
2018-02-13 13:00:00,57.37,57.93,57.36,57.82,549781.0,55.9138,56.4596,55.9041,56.3524,549781.0
2018-02-13 14:00:00,57.83,58.11,57.59,57.96,833171.0,56.3621,56.635,56.1282,56.4889,833171.0
2018-02-13 15:00:00,57.97,58.18,57.58,57.59,1202567.0,56.4986,56.7033,56.1185,56.1282,1202567.0
2018-02-14 09:30:00,57.25,57.42,56.96,57.12,436986.0,55.7969,55.9626,55.5142,55.6702,436986.0
2018-02-14 10:00:00,57.13,57.84,57.13,57.82,969112.0,55.6799,56.3719,55.6799,56.3524,969112.0
2018-02-14 11:00:00,57.82,57.83,57.39,57.42,442448.0,56.3524,56.3621,55.9333,55.9626,442448.0
2018-02-14 12:00:00,57.42,57.66,57.3,57.55,371713.0,55.9626,56.1965,55.8456,56.0893,371713.0
2018-02-14 13:00:00,57.53,57.61,57.3,57.37,860099.0,56.0698,56.1477,55.8456,55.9138,860099.0
2018-02-14 14:00:00,57.36,58.61,57.36,58.42,899379.0,55.9041,57.1224,55.9041,56.9372,899379.0
2018-02-14 15:00:00,58.42,58.69,58.33,58.49,1049370.0,56.9372,57.2003,56.8495,57.0054,1049370.0
2018-02-15 09:30:00,59.21,59.62,58.09,58.35,528931.0,57.7071,58.1067,56.6156,56.869,528931.0
2018-02-15 10:00:00,58.36,58.69,58.14,58.4,557776.0,56.8787,57.2003,56.6643,56.9177,557776.0
2018-02-15 11:00:00,58.4,58.63,58.33,58.57,195850.0,56.9177,57.1418,56.8495,57.0834,195850.0
2018-02-15 12:00:00,58.56,58.89,58.51,58.89,187362.0,57.0736,57.3952,57.0249,57.3952,187362.0
2018-02-15 13:00:00,58.88,59.07,58.72,58.87,250768.0,57.3855,57.5707,57.2296,57.3758,250768.0
2018-02-15 14:00:00,58.87,60.5,58.86,60.09,2071092.0,57.3758,58.9644,57.366,58.5648,2071092.0
2018-02-15 15:00:00,60.1,60.39,60.04,60.34,1372901.0,58.5745,58.8572,58.5161,58.8084,1372901.0
2018-02-16 09:30:00,60.52,60.57,60.18,60.26,439588.0,58.9839,59.0326,58.6525,58.7305,439588.0
2018-02-16 10:00:00,60.28,60.5,60.12,60.35,451894.0,58.75,58.9644,58.594,58.8182,451894.0
2018-02-16 11:00:00,60.34,60.74,60.29,60.73,386324.0,58.8084,59.1983,58.7597,59.1885,386324.0
2018-02-16 12:00:00,60.73,60.76,60.28,60.29,744641.0,59.1885,59.2178,58.75,58.7597,744641.0
2018-02-16 13:00:00,60.29,60.42,59.68,59.92,388153.0,58.7597,58.8864,58.1652,58.3991,388153.0
2018-02-16 14:00:00,59.94,60.16,59.82,60.1,573145.0,58.4186,58.633,58.3016,58.5745,573145.0
2018-02-16 15:00:00,60.1,60.17,59.89,59.94,870846.0,58.5745,58.6428,58.3699,58.4186,870846.0
2018-02-20 09:30:00,59.89,60.19,59.55,59.83,305576.0,58.3699,58.6622,58.0385,58.3114,305576.0
2018-02-20 10:00:00,59.84,60.01,59.58,59.94,343833.0,58.3211,58.4868,58.0677,58.4186,343833.0
2018-02-20 11:00:00,59.94,60.32,59.88,60.28,267042.0,58.4186,58.7889,58.3601,58.75,267042.0
2018-02-20 12:00:00,60.28,60.54,60.17,60.35,147968.0,58.75,59.0034,58.6428,58.8182,147968.0
2018-02-20 13:00:00,60.34,60.35,59.93,60.21,314364.0,58.8084,58.8182,58.4088,58.6817,314364.0
2018-02-20 14:00:00,60.22,60.25,60.04,60.04,230397.0,58.6915,58.7207,58.5161,58.5161,230397.0
2018-02-20 15:00:00,60.04,60.72,60.03,60.39,886810.0,58.5161,59.1788,58.5063,58.8572,886810.0
2018-02-21 09:30:00,60.98,60.98,60.33,60.75,255145.0,59.4322,59.4322,58.7987,59.208,255145.0
2018-02-21 10:00:00,60.73,60.8,60.11,60.36,347779.0,59.1885,59.2568,58.5843,58.8279,347779.0
2018-02-21 11:00:00,60.37,60.39,60.17,60.23,244388.0,58.8377,58.8572,58.6428,58.7012,244388.0
2018-02-21 12:00:00,60.21,60.23,59.9,60.0,250370.0,58.6817,58.7012,58.3796,58.4771,250370.0
2018-02-21 13:00:00,60.0,60.0,59.67,59.87,170864.0,58.4771,58.4771,58.1554,58.3504,170864.0
2018-02-21 14:00:00,59.87,60.17,59.79,59.89,286962.0,58.3504,58.6428,58.2724,58.3699,286962.0
2018-02-21 15:00:00,59.9,59.9,59.28,59.31,676472.0,58.3796,58.3796,57.7753,57.8046,676472.0
2018-02-22 09:30:00,59.64,59.87,59.29,59.52,264054.0,58.1262,58.3504,57.7851,58.0093,264054.0
2018-02-22 10:00:00,59.52,59.56,59.09,59.19,421049.0,58.0093,58.0482,57.5902,57.6876,421049.0
2018-02-22 11:00:00,59.19,59.48,59.09,59.44,357965.0,57.6876,57.9703,57.5902,57.9313,357965.0
2018-02-22 12:00:00,59.46,59.47,58.89,59.07,230389.0,57.9508,57.9605,57.3952,57.5707,230389.0
2018-02-22 13:00:00,59.08,59.36,58.97,59.13,166663.0,57.5804,57.8533,57.4732,57.6292,166663.0
2018-02-22 14:00:00,59.13,59.24,58.72,58.79,235923.0,57.6292,57.7364,57.2296,57.2978,235923.0
2018-02-22 15:00:00,58.78,58.84,58.48,58.65,651136.0,57.288,57.3465,56.9957,57.1613,651136.0
2018-02-23 09:30:00,59.28,59.47,58.89,59.01,334951.0,57.7753,57.9605,57.3952,57.5122,334951.0
2018-02-23 10:00:00,59.01,59.09,58.53,58.87,591624.0,57.5122,57.5902,57.0444,57.3758,591624.0
2018-02-23 11:00:00,58.87,59.62,58.82,59.62,674487.0,57.3758,58.1067,57.327,58.1067,674487.0
2018-02-23 12:00:00,59.6,59.61,59.18,59.47,453723.0,58.0872,58.097,57.6779,57.9605,453723.0
2018-02-23 13:00:00,59.47,59.53,59.38,59.45,229245.0,57.9605,58.019,57.8728,57.941,229245.0
2018-02-23 14:00:00,59.45,59.65,59.32,59.61,449401.0,57.941,58.136,57.8143,58.097,449401.0
2018-02-23 15:00:00,59.61,59.97,59.59,59.94,529010.0,58.097,58.4478,58.0775,58.4186,529010.0
2018-02-26 09:30:00,59.91,60.09,58.63,60.0,440085.0,58.3894,58.5648,57.1418,58.4771,440085.0
2018-02-26 10:00:00,59.99,60.3,59.7,60.3,557251.0,58.4673,58.7695,58.1847,58.7695,557251.0
2018-02-26 11:00:00,60.31,60.78,60.27,60.74,618371.0,58.7792,59.2373,58.7402,59.1983,618371.0
2018-02-26 12:00:00,60.74,60.94,60.61,60.88,321508.0,59.1983,59.3932,59.0716,59.3347,321508.0
2018-02-26 13:00:00,60.87,60.88,60.64,60.86,272764.0,59.325,59.3347,59.1008,59.3152,272764.0
2018-02-26 14:00:00,60.86,61.02,60.77,60.86,409186.0,59.3152,59.4712,59.2275,59.3152,409186.0
2018-02-26 15:00:00,60.86,61.04,60.85,61.01,930334.0,59.3152,59.4907,59.3055,59.4614,930334.0
2018-02-27 09:30:00,60.93,61.06,60.5,60.81,295011.0,59.3835,59.5102,58.9644,59.2665,295011.0
2018-02-27 10:00:00,60.8,60.8,60.23,60.34,375146.0,59.2568,59.2568,58.7012,58.8084,375146.0
2018-02-27 11:00:00,60.34,60.54,60.24,60.42,743159.0,58.8084,59.0034,58.711,58.8864,743159.0
2018-02-27 12:00:00,60.4,60.56,60.36,60.52,265528.0,58.8669,59.0229,58.8279,58.9839,265528.0
2018-02-27 13:00:00,60.52,60.62,60.4,60.51,187971.0,58.9839,59.0813,58.8669,58.9741,187971.0
2018-02-27 14:00:00,60.52,60.64,60.28,60.4,391870.0,58.9839,59.1008,58.75,58.8669,391870.0
2018-02-27 15:00:00,60.4,60.45,59.82,59.83,961689.0,58.8669,58.9156,58.3016,58.3114,961689.0
2018-02-28 09:30:00,60.41,60.86,59.85,60.81,320442.0,58.8767,59.3152,58.3309,59.2665,320442.0
2018-02-28 10:00:00,60.81,60.82,60.46,60.48,432562.0,59.2665,59.2763,58.9254,58.9449,432562.0
2018-02-28 11:00:00,60.48,60.48,60.12,60.23,217844.0,58.9449,58.9449,58.594,58.7012,217844.0
2018-02-28 12:00:00,60.23,61.01,60.1,60.89,598883.0,58.7012,59.4614,58.5745,59.3445,598883.0
2018-02-28 13:00:00,60.88,61.28,60.78,61.08,369007.0,59.3347,59.7246,59.2373,59.5297,369007.0
2018-02-28 14:00:00,61.07,61.22,60.81,60.91,299074.0,59.5199,59.6661,59.2665,59.364,299074.0
2018-02-28 15:00:00,60.91,60.94,60.36,60.5,796330.0,59.364,59.3932,58.8279,58.9644,796330.0
2018-03-01 09:30:00,60.67,61.17,60.37,60.92,291243.0,59.1301,59.6174,58.8377,59.3737,291243.0
2018-03-01 10:00:00,60.91,62.22,60.89,61.87,692511.0,59.364,60.6407,59.3445,60.2996,692511.0
2018-03-01 11:00:00,61.87,62.29,61.82,62.03,478280.0,60.2996,60.7089,60.2509,60.4555,478280.0
2018-03-01 12:00:00,62.02,62.04,61.59,61.73,521724.0,60.4458,60.4653,60.0267,60.1632,521724.0
2018-03-01 13:00:00,61.7,61.7,61.22,61.36,422318.0,60.1339,60.1339,59.6661,59.8026,422318.0
2018-03-01 14:00:00,61.37,61.71,61.09,61.62,651414.0,59.8123,60.1437,59.5394,60.056,651414.0
2018-03-01 15:00:00,61.63,61.92,61.46,61.81,1230374.0,60.0657,60.3483,59.9,60.2411,1230374.0
2018-03-02 09:30:00,61.47,62.08,61.17,62.0,404833.0,59.9098,60.5043,59.6174,60.4263,404833.0
2018-03-02 10:00:00,61.97,62.27,61.69,61.87,469762.0,60.3971,60.6895,60.1242,60.2996,469762.0
2018-03-02 11:00:00,61.86,62.39,61.84,62.13,389799.0,60.2899,60.8064,60.2704,60.553,389799.0
2018-03-02 12:00:00,62.11,62.32,61.9,62.1,667144.0,60.5335,60.7382,60.3288,60.5238,667144.0
2018-03-02 13:00:00,62.09,62.12,61.73,61.87,1205066.0,60.514,60.5433,60.1632,60.2996,1205066.0
2018-03-02 14:00:00,61.87,62.08,61.87,61.98,294000.0,60.2996,60.5043,60.2996,60.4068,294000.0
2018-03-02 15:00:00,61.95,62.56,61.89,62.33,809860.0,60.3776,60.9721,60.3191,60.7479,809860.0
2018-03-05 09:30:00,61.9,62.69,61.9,62.45,144283.0,60.3288,61.0988,60.3288,60.8649,144283.0
2018-03-05 10:00:00,62.46,62.49,61.93,62.11,264750.0,60.8746,60.9039,60.3581,60.5335,264750.0
2018-03-05 11:00:00,62.1,62.49,62.01,62.44,191300.0,60.5238,60.9039,60.4361,60.8551,191300.0
2018-03-05 12:00:00,62.45,62.81,62.45,62.81,405961.0,60.8649,61.2157,60.8649,61.2157,405961.0
2018-03-05 13:00:00,62.81,63.01,62.66,62.9,421899.0,61.2157,61.4107,61.0696,61.3035,421899.0
2018-03-05 14:00:00,62.9,62.95,62.71,62.82,644346.0,61.3035,61.3522,61.1183,61.2255,644346.0
2018-03-05 15:00:00,62.83,62.99,62.79,62.85,600292.0,61.2352,61.3912,61.1963,61.2547,600292.0
2018-03-06 09:30:00,63.19,63.19,62.54,63.01,279984.0,61.5861,61.5861,60.9526,61.4107,279984.0
2018-03-06 10:00:00,63.02,63.37,62.9,63.21,426606.0,61.4204,61.7615,61.3035,61.6056,426606.0
2018-03-06 11:00:00,63.22,63.65,63.16,63.61,297438.0,61.6153,62.0344,61.5569,61.9954,297438.0
2018-03-06 12:00:00,63.6,63.79,63.58,63.78,248652.0,61.9857,62.1709,61.9662,62.1611,248652.0
2018-03-06 13:00:00,63.78,63.78,63.25,63.29,465384.0,62.1611,62.1611,61.6446,61.6836,465384.0
2018-03-06 14:00:00,63.31,63.53,63.27,63.36,731179.0,61.7031,61.9175,61.6641,61.7518,731179.0
2018-03-06 15:00:00,63.37,63.49,63.31,63.45,679442.0,61.7615,61.8785,61.7031,61.8395,679442.0
2018-03-07 09:30:00,63.46,63.81,63.1,63.39,502709.0,61.8492,62.1904,61.4984,61.781,502709.0
2018-03-07 10:00:00,63.39,63.88,63.34,63.84,396910.0,61.781,62.2586,61.7323,62.2196,396910.0
2018-03-07 11:00:00,63.85,64.58,63.79,64.16,1200809.0,62.2293,62.9408,62.1709,62.5315,1200809.0
2018-03-07 12:00:00,64.16,64.24,63.89,64.23,445344.0,62.5315,62.6095,62.2683,62.5997,445344.0
2018-03-07 13:00:00,64.23,64.44,64.17,64.37,612374.0,62.5997,62.8044,62.5412,62.7362,612374.0
2018-03-07 14:00:00,64.37,64.83,64.28,64.74,1098790.0,62.7362,63.1845,62.6484,63.0968,1098790.0
2018-03-07 15:00:00,64.74,64.88,64.32,64.44,1239950.0,63.0968,63.2332,62.6874,62.8044,1239950.0
2018-03-08 09:30:00,64.88,65.16,64.52,64.78,338101.0,63.2332,63.5061,62.8823,63.1357,338101.0
2018-03-08 10:00:00,64.79,64.95,64.66,64.67,370707.0,63.1455,63.3014,63.0188,63.0285,370707.0
2018-03-08 11:00:00,64.67,64.73,64.52,64.66,196833.0,63.0285,63.087,62.8823,63.0188,196833.0
2018-03-08 12:00:00,64.65,64.66,64.28,64.58,196514.0,63.009,63.0188,62.6484,62.9408,196514.0
2018-03-08 13:00:00,64.58,64.58,64.21,64.21,237554.0,62.9408,62.9408,62.5802,62.5802,237554.0
2018-03-08 14:00:00,64.21,64.42,64.13,64.4,229562.0,62.5802,62.7849,62.5022,62.7654,229562.0
2018-03-08 15:00:00,64.4,64.95,64.38,64.94,838803.0,62.7654,63.3014,62.7459,63.2917,838803.0
2018-03-09 09:30:00,65.18,65.66,65.0,65.34,491061.0,63.5256,63.9934,63.3502,63.6815,491061.0
2018-03-09 10:00:00,65.35,65.45,65.11,65.2,558867.0,63.6913,63.7887,63.4574,63.5451,558867.0
2018-03-09 11:00:00,65.21,65.34,65.09,65.23,289050.0,63.5548,63.6815,63.4379,63.5743,289050.0
2018-03-09 12:00:00,65.25,65.62,65.24,65.4,388000.0,63.5938,63.9544,63.5841,63.74,388000.0
2018-03-09 13:00:00,65.4,65.44,65.26,65.36,248659.0,63.74,63.779,63.6036,63.701,248659.0
2018-03-09 14:00:00,65.37,65.37,65.23,65.27,306667.0,63.7108,63.7108,63.5743,63.6133,306667.0
2018-03-09 15:00:00,65.27,65.48,65.06,65.14,819370.0,63.6133,63.818,63.4086,63.4866,819370.0
2018-03-12 09:30:00,65.39,65.61,65.0,65.08,135473.0,63.7303,63.9447,63.3502,63.4281,135473.0
2018-03-12 10:00:00,65.06,65.08,64.49,64.55,309736.0,63.4086,63.4281,62.8531,62.9116,309736.0
2018-03-12 11:00:00,64.55,64.7,64.34,64.63,587703.0,62.9116,63.0578,62.7069,62.9896,587703.0
2018-03-12 12:00:00,64.65,64.73,64.3,64.4,397957.0,63.009,63.087,62.6679,62.7654,397957.0
2018-03-12 13:00:00,64.4,64.51,64.32,64.39,291707.0,62.7654,62.8726,62.6874,62.7556,291707.0
2018-03-12 14:00:00,64.39,64.5,64.37,64.41,213454.0,62.7556,62.8629,62.7362,62.7751,213454.0
2018-03-12 15:00:00,64.41,64.53,64.37,64.44,632257.0,62.7751,62.8921,62.7362,62.8044,632257.0
2018-03-13 09:30:00,64.98,65.13,64.68,65.08,544135.0,63.3307,63.4769,63.0383,63.4281,544135.0
2018-03-13 10:00:00,65.08,65.64,65.08,65.49,1268114.0,63.4281,63.9739,63.4281,63.8277,1268114.0
2018-03-13 11:00:00,65.49,65.52,65.17,65.2,392428.0,63.8277,63.857,63.5158,63.5451,392428.0
2018-03-13 12:00:00,65.2,65.33,64.95,65.04,467738.0,63.5451,63.6718,63.3014,63.3891,467738.0
2018-03-13 13:00:00,65.04,65.16,64.96,65.1,227197.0,63.3891,63.5061,63.3112,63.4476,227197.0
2018-03-13 14:00:00,65.09,65.17,64.93,65.14,376436.0,63.4379,63.5158,63.2819,63.4866,376436.0
2018-03-13 15:00:00,65.14,65.17,64.79,64.86,651307.0,63.4866,63.5158,63.1455,63.2137,651307.0
2018-03-14 09:30:00,65.11,65.52,64.76,64.82,371272.0,63.4574,63.857,63.1163,63.1747,371272.0
2018-03-14 10:00:00,64.83,64.9,64.38,64.73,386614.0,63.1845,63.2527,62.7459,63.087,386614.0
2018-03-14 11:00:00,64.74,64.8,64.53,64.59,286918.0,63.0968,63.1552,62.8921,62.9506,286918.0
2018-03-14 12:00:00,64.6,64.69,64.38,64.57,237313.0,62.9603,63.048,62.7459,62.9311,237313.0
2018-03-14 13:00:00,64.57,65.02,64.49,65.02,237744.0,62.9311,63.3697,62.8531,63.3697,237744.0
2018-03-14 14:00:00,65.02,65.07,64.56,64.73,281598.0,63.3697,63.4184,62.9213,63.087,281598.0
2018-03-14 15:00:00,64.73,64.94,64.53,64.64,951213.0,63.087,63.2917,62.8921,62.9993,951213.0
2018-03-15 09:30:00,64.59,64.98,64.49,64.78,154679.0,62.9506,63.3307,62.8531,63.1357,154679.0
2018-03-15 10:00:00,64.8,65.4,64.8,65.09,442972.0,63.1552,63.74,63.1552,63.4379,442972.0
2018-03-15 11:00:00,65.08,65.37,64.88,64.93,259161.0,63.4281,63.7108,63.2332,63.2819,259161.0
2018-03-15 12:00:00,64.94,64.95,64.74,64.83,151402.0,63.2917,63.3014,63.0968,63.1845,151402.0
2018-03-15 13:00:00,64.82,64.89,64.63,64.65,232027.0,63.1747,63.243,62.9896,63.009,232027.0
2018-03-15 14:00:00,64.65,64.83,64.58,64.82,358107.0,63.009,63.1845,62.9408,63.1747,358107.0
2018-03-15 15:00:00,64.82,64.84,64.57,64.6,596465.0,63.1747,63.1942,62.9311,62.9603,596465.0
2018-03-16 09:30:00,64.32,64.88,64.32,64.57,725835.0,62.6874,63.2332,62.6874,62.9311,725835.0
2018-03-16 10:00:00,64.58,64.69,64.35,64.45,669320.0,62.9408,63.048,62.7167,62.8141,669320.0
2018-03-16 11:00:00,64.45,64.76,64.24,64.47,447070.0,62.8141,63.1163,62.6095,62.8336,447070.0
2018-03-16 12:00:00,64.48,64.68,64.38,64.53,259906.0,62.8434,63.0383,62.7459,62.8921,259906.0
2018-03-16 13:00:00,64.53,64.59,64.38,64.42,188915.0,62.8921,62.9506,62.7459,62.7849,188915.0
2018-03-16 14:00:00,64.43,64.47,64.26,64.3,297856.0,62.7946,62.8336,62.6289,62.6679,297856.0
2018-03-16 15:00:00,64.29,64.73,64.29,64.64,1111958.0,62.6582,63.087,62.6582,62.9993,1111958.0
2018-03-19 09:30:00,64.56,64.75,63.97,64.16,221437.0,62.9213,63.1065,62.3463,62.5315,221437.0
2018-03-19 10:00:00,64.16,64.19,63.6,63.64,374908.0,62.5315,62.5607,61.9857,62.0247,374908.0
2018-03-19 11:00:00,63.65,63.74,63.07,63.13,336745.0,62.0344,62.1221,61.4691,61.5276,336745.0
2018-03-19 12:00:00,63.13,63.51,62.96,63.14,417416.0,61.5276,61.898,61.3619,61.5374,417416.0
2018-03-19 13:00:00,63.13,63.37,63.04,63.29,390223.0,61.5276,61.7615,61.4399,61.6836,390223.0
2018-03-19 14:00:00,63.28,63.45,63.01,63.12,356582.0,61.6738,61.8395,61.4107,61.5179,356582.0
2018-03-19 15:00:00,63.12,63.15,62.94,63.12,835652.0,61.5179,61.5471,61.3424,61.5179,835652.0
2018-03-20 09:30:00,63.21,63.99,62.65,62.8,141286.0,61.6056,62.3658,61.0598,61.206,141286.0
2018-03-20 10:00:00,62.83,63.09,62.77,62.89,283350.0,61.2352,61.4886,61.1768,61.2937,283350.0
2018-03-20 11:00:00,62.89,63.04,62.84,62.9,267264.0,61.2937,61.4399,61.245,61.3035,267264.0
2018-03-20 12:00:00,62.91,63.05,62.77,62.8,273981.0,61.3132,61.4497,61.1768,61.206,273981.0
2018-03-20 13:00:00,62.8,62.91,62.61,62.72,287048.0,61.206,61.3132,61.0208,61.128,287048.0
2018-03-20 14:00:00,62.72,62.96,62.69,62.96,198577.0,61.128,61.3619,61.0988,61.3619,198577.0
2018-03-20 15:00:00,62.96,63.01,62.58,62.66,645502.0,61.3619,61.4107,60.9916,61.0696,645502.0
2018-03-21 09:30:00,62.49,62.98,62.49,62.7,161860.0,60.9039,61.3814,60.9039,61.1085,161860.0
2018-03-21 10:00:00,62.71,62.85,62.54,62.66,192608.0,61.1183,61.2547,60.9526,61.0696,192608.0
2018-03-21 11:00:00,62.66,62.96,62.66,62.96,179526.0,61.0696,61.3619,61.0696,61.3619,179526.0
2018-03-21 12:00:00,62.95,63.1,62.84,62.84,135072.0,61.3522,61.4984,61.245,61.245,135072.0
2018-03-21 13:00:00,62.84,62.92,62.79,62.83,129314.0,61.245,61.323,61.1963,61.2352,129314.0
2018-03-21 14:00:00,62.84,63.09,62.41,62.42,463628.0,61.245,61.4886,60.8259,60.8356,463628.0
2018-03-21 15:00:00,62.41,62.81,62.41,62.47,783749.0,60.8259,61.2157,60.8259,60.8844,783749.0
2018-03-22 09:30:00,61.73,61.96,61.38,61.61,465454.0,60.1632,60.3873,59.822,60.0462,465454.0
2018-03-22 10:00:00,61.63,61.74,61.37,61.47,387065.0,60.0657,60.1729,59.8123,59.9098,387065.0
2018-03-22 11:00:00,61.46,61.56,61.2,61.29,369924.0,59.9,59.9975,59.6466,59.7343,369924.0
2018-03-22 12:00:00,61.3,61.79,61.27,61.55,507206.0,59.7441,60.2216,59.7148,59.9877,507206.0
2018-03-22 13:00:00,61.54,61.67,61.37,61.55,385594.0,59.978,60.1047,59.8123,59.9877,385594.0
2018-03-22 14:00:00,61.55,61.57,61.31,61.34,381063.0,59.9877,60.0072,59.7538,59.7831,381063.0
2018-03-22 15:00:00,61.34,61.46,61.1,61.15,999046.0,59.7831,59.9,59.5492,59.5979,999046.0
2018-03-23 09:30:00,61.31,61.66,60.86,60.94,159427.0,59.7538,60.0949,59.3152,59.3932,159427.0
2018-03-23 10:00:00,60.96,61.22,60.91,61.14,576320.0,59.4127,59.6661,59.364,59.5881,576320.0
2018-03-23 11:00:00,61.14,61.27,60.43,60.46,269101.0,59.5881,59.7148,58.8962,58.9254,269101.0
2018-03-23 12:00:00,60.46,60.66,60.46,60.63,528002.0,58.9254,59.1203,58.9254,59.0911,528002.0
2018-03-23 13:00:00,60.63,61.0,60.58,60.92,431143.0,59.0911,59.4517,59.0423,59.3737,431143.0
2018-03-23 14:00:00,60.91,60.95,60.34,60.36,434064.0,59.364,59.403,58.8084,58.8279,434064.0
2018-03-23 15:00:00,60.35,60.48,59.62,59.63,1478393.0,58.8182,58.9449,58.1067,58.1165,1478393.0
2018-03-26 09:30:00,60.59,60.82,60.3,60.42,261024.0,59.0521,59.2763,58.7695,58.8864,261024.0
2018-03-26 10:00:00,60.42,60.62,60.21,60.54,382924.0,58.8864,59.0813,58.6817,59.0034,382924.0
2018-03-26 11:00:00,60.52,60.68,60.07,60.66,376594.0,58.9839,59.1398,58.5453,59.1203,376594.0
2018-03-26 12:00:00,60.67,60.93,60.47,60.75,206670.0,59.1301,59.3835,58.9351,59.208,206670.0
2018-03-26 13:00:00,60.74,61.0,60.67,60.71,186545.0,59.1983,59.4517,59.1301,59.169,186545.0
2018-03-26 14:00:00,60.71,61.24,60.71,61.09,355590.0,59.169,59.6856,59.169,59.5394,355590.0
2018-03-26 15:00:00,61.09,61.52,61.06,61.27,673669.0,59.5394,59.9585,59.5102,59.7148,673669.0
2018-03-27 09:30:00,61.55,61.89,61.15,61.8,170517.0,59.9877,60.3191,59.5979,60.2314,170517.0
2018-03-27 10:00:00,61.78,61.91,61.58,61.61,142102.0,60.2119,60.3386,60.017,60.0462,142102.0
2018-03-27 11:00:00,61.61,61.9,61.44,61.77,108447.0,60.0462,60.3288,59.8805,60.2021,108447.0
2018-03-27 12:00:00,61.77,61.79,61.39,61.52,126157.0,60.2021,60.2216,59.8318,59.9585,126157.0
2018-03-27 13:00:00,61.54,61.62,61.12,61.28,126550.0,59.978,60.056,59.5686,59.7246,126550.0
2018-03-27 14:00:00,61.27,61.44,60.89,60.98,273443.0,59.7148,59.8805,59.3445,59.4322,273443.0
2018-03-27 15:00:00,60.99,60.99,59.97,60.24,770516.0,59.4419,59.4419,58.4478,58.711,770516.0
2018-03-28 09:30:00,60.44,61.19,60.25,60.88,202798.0,58.9059,59.6369,58.7207,59.3347,202798.0
2018-03-28 10:00:00,60.9,61.15,60.48,60.54,393625.0,59.3542,59.5979,58.9449,59.0034,393625.0
2018-03-28 11:00:00,60.6,60.98,60.34,60.88,241178.0,59.0618,59.4322,58.8084,59.3347,241178.0
2018-03-28 12:00:00,60.88,61.6,60.78,61.17,319003.0,59.3347,60.0365,59.2373,59.6174,319003.0
2018-03-28 13:00:00,61.16,61.36,60.94,61.11,204927.0,59.6076,59.8026,59.3932,59.5589,204927.0
2018-03-28 14:00:00,61.14,61.15,60.72,60.73,169854.0,59.5881,59.5979,59.1788,59.1885,169854.0
2018-03-28 15:00:00,60.73,61.0,60.56,60.76,583592.0,59.1885,59.4517,59.0229,59.2178,583592.0
2018-03-29 09:30:00,60.84,61.18,60.68,60.77,117976.0,59.2957,59.6271,59.1398,59.2275,117976.0
2018-03-29 10:00:00,60.77,60.92,60.56,60.92,142292.0,59.2275,59.3737,59.0229,59.3737,142292.0
2018-03-29 11:00:00,60.93,60.93,60.35,60.48,317959.0,59.3835,59.3835,58.8182,58.9449,317959.0
2018-03-29 12:00:00,60.49,60.58,60.3,60.58,259971.0,58.9546,59.0423,58.7695,59.0423,259971.0
2018-03-29 13:00:00,60.58,60.7,60.31,60.63,243084.0,59.0423,59.1593,58.7792,59.0911,243084.0
2018-03-29 14:00:00,60.63,60.93,60.51,60.9,327377.0,59.0911,59.3835,58.9741,59.3542,327377.0
2018-03-29 15:00:00,60.9,61.05,60.71,60.93,661955.0,59.3542,59.5004,59.169,59.3835,661955.0
2018-04-02 09:30:00,60.29,60.72,60.1,60.51,145262.0,58.7597,59.1788,58.5745,58.9741,145262.0
2018-04-02 10:00:00,60.5,60.54,60.01,60.19,235464.0,58.9644,59.0034,58.4868,58.6622,235464.0
2018-04-02 11:00:00,60.18,60.19,59.42,59.67,254915.0,58.6525,58.6622,57.9118,58.1554,254915.0
2018-04-02 12:00:00,59.66,59.8,59.52,59.8,213344.0,58.1457,58.2821,58.0093,58.2821,213344.0
2018-04-02 13:00:00,59.81,59.81,59.39,59.4,212708.0,58.2919,58.2919,57.8826,57.8923,212708.0
2018-04-02 14:00:00,59.39,59.64,59.18,59.6,277388.0,57.8826,58.1262,57.6779,58.0872,277388.0
2018-04-02 15:00:00,59.6,59.72,59.29,59.51,543230.0,58.0872,58.2042,57.7851,57.9995,543230.0
2018-04-03 09:30:00,59.95,59.96,59.37,59.39,248284.0,58.4283,58.4381,57.8631,57.8826,248284.0
2018-04-03 10:00:00,59.4,59.85,59.18,59.81,348467.0,57.8923,58.3309,57.6779,58.2919,348467.0
2018-04-03 11:00:00,59.81,60.07,59.44,59.45,261425.0,58.2919,58.5453,57.9313,57.941,261425.0
2018-04-03 12:00:00,59.45,59.64,59.34,59.51,242919.0,57.941,58.1262,57.8338,57.9995,242919.0
2018-04-03 13:00:00,59.53,59.67,59.34,59.48,225927.0,58.019,58.1554,57.8338,57.9703,225927.0
2018-04-03 14:00:00,59.48,59.67,59.24,59.62,429991.0,57.9703,58.1554,57.7364,58.1067,429991.0
2018-04-03 15:00:00,59.63,59.88,59.44,59.48,942954.0,58.1165,58.3601,57.9313,57.9703,942954.0
2018-04-04 09:30:00,58.94,59.62,58.8,59.61,294310.0,57.444,58.1067,57.3075,58.097,294310.0
2018-04-04 10:00:00,59.6,59.98,59.43,59.84,948866.0,58.0872,58.4576,57.9215,58.3211,948866.0
2018-04-04 11:00:00,59.84,59.91,59.51,59.56,623324.0,58.3211,58.3894,57.9995,58.0482,623324.0
2018-04-04 12:00:00,59.56,59.75,59.52,59.57,329562.0,58.0482,58.2334,58.0093,58.058,329562.0
2018-04-04 13:00:00,59.57,59.65,59.47,59.54,461923.0,58.058,58.136,57.9605,58.0287,461923.0
2018-04-04 14:00:00,59.56,59.89,59.54,59.79,838910.0,58.0482,58.3699,58.0287,58.2724,838910.0
2018-04-04 15:00:00,59.78,59.84,59.61,59.63,1390514.0,58.2627,58.3211,58.097,58.1165,1390514.0
2018-04-05 09:30:00,60.02,60.34,59.39,60.24,327783.0,58.4966,58.8084,57.8826,58.711,327783.0
2018-04-05 10:00:00,60.23,60.23,59.79,59.95,1002063.0,58.7012,58.7012,58.2724,58.4283,1002063.0
2018-04-05 11:00:00,59.96,60.13,59.93,60.05,632325.0,58.4381,58.6038,58.4088,58.5258,632325.0
2018-04-05 12:00:00,60.06,60.12,59.95,60.0,610654.0,58.5355,58.594,58.4283,58.4771,610654.0
2018-04-05 13:00:00,60.02,60.12,59.96,60.0,510360.0,58.4966,58.594,58.4381,58.4771,510360.0
2018-04-05 14:00:00,60.02,60.03,59.95,60.0,599604.0,58.4966,58.5063,58.4283,58.4771,599604.0
2018-04-05 15:00:00,59.99,60.08,59.67,59.7,1098815.0,58.4673,58.555,58.1554,58.1847,1098815.0
2018-04-06 09:30:00,59.39,60.19,59.24,60.11,175148.0,57.8826,58.6622,57.7364,58.5843,175148.0
2018-04-06 10:00:00,60.11,60.15,59.86,59.93,644648.0,58.5843,58.6233,58.3406,58.4088,644648.0
2018-04-06 11:00:00,59.93,60.04,59.73,59.92,508684.0,58.4088,58.5161,58.2139,58.3991,508684.0
2018-04-06 12:00:00,59.92,59.94,59.67,59.89,206529.0,58.3991,58.4186,58.1554,58.3699,206529.0
2018-04-06 13:00:00,59.89,59.89,59.42,59.44,196872.0,58.3699,58.3699,57.9118,57.9313,196872.0
2018-04-06 14:00:00,59.44,59.51,59.26,59.37,389631.0,57.9313,57.9995,57.7559,57.8631,389631.0
2018-04-06 15:00:00,59.37,59.73,59.26,59.53,742941.0,57.8631,58.2139,57.7559,58.019,742941.0
2018-04-09 09:30:00,59.66,60.04,59.64,59.91,251322.0,58.1457,58.5161,58.1262,58.3894,251322.0
2018-04-09 10:00:00,59.91,60.05,59.81,59.97,446106.0,58.3894,58.5258,58.2919,58.4478,446106.0
2018-04-09 11:00:00,59.97,60.14,59.83,60.09,517890.0,58.4478,58.6135,58.3114,58.5648,517890.0
2018-04-09 12:00:00,60.1,60.3,60.02,60.15,670638.0,58.5745,58.7695,58.4966,58.6233,670638.0
2018-04-09 13:00:00,60.15,60.24,60.04,60.15,505420.0,58.6233,58.711,58.5161,58.6233,505420.0
2018-04-09 14:00:00,60.16,60.17,59.88,59.99,507170.0,58.633,58.6428,58.3601,58.4673,507170.0
2018-04-09 15:00:00,59.99,60.0,59.58,59.62,627486.0,58.4673,58.4771,58.0677,58.1067,627486.0
2018-04-10 09:30:00,60.27,61.09,60.09,60.31,1115824.0,58.7402,59.5394,58.5648,58.7792,1115824.0
2018-04-10 10:00:00,60.32,60.84,60.12,60.83,4173166.0,58.7889,59.2957,58.594,59.286,4173166.0
2018-04-10 11:00:00,60.84,61.27,60.84,61.07,3094198.0,59.2957,59.7148,59.2957,59.5199,3094198.0
2018-04-10 12:00:00,61.07,64.44,60.85,63.9,4689230.0,59.5199,62.8044,59.3055,62.2781,4689230.0
2018-04-10 13:00:00,63.92,64.04,62.55,63.13,2530468.0,62.2976,62.4145,60.9623,61.5276,2530468.0
2018-04-10 14:00:00,63.15,63.97,62.98,63.86,1323478.0,61.5471,62.3463,61.3814,62.2391,1323478.0
2018-04-10 15:00:00,63.87,63.87,62.77,63.02,1932227.0,62.2488,62.2488,61.1768,61.4204,1932227.0
2018-04-11 09:30:00,62.61,63.5,62.6,63.11,957631.0,61.0208,61.8882,61.0111,61.5081,957631.0
2018-04-11 10:00:00,63.11,63.46,62.78,62.92,701433.0,61.5081,61.8492,61.1865,61.323,701433.0
2018-04-11 11:00:00,62.91,63.4,62.87,63.34,746364.0,61.3132,61.7908,61.2742,61.7323,746364.0
2018-04-11 12:00:00,63.35,63.39,63.22,63.26,277144.0,61.742,61.781,61.6153,61.6543,277144.0
2018-04-11 13:00:00,63.27,63.31,63.08,63.15,224704.0,61.6641,61.7031,61.4789,61.5471,224704.0
2018-04-11 14:00:00,63.15,63.17,62.81,62.86,592838.0,61.5471,61.5666,61.2157,61.2645,592838.0
2018-04-11 15:00:00,62.87,63.03,62.72,62.81,734736.0,61.2742,61.4302,61.128,61.2157,734736.0
2018-04-12 09:30:00,62.98,63.35,62.85,63.35,271289.0,61.3814,61.742,61.2547,61.742,271289.0
2018-04-12 10:00:00,63.35,63.37,63.09,63.12,350775.0,61.742,61.7615,61.4886,61.5179,350775.0
2018-04-12 11:00:00,63.11,63.13,62.82,62.86,252403.0,61.5081,61.5276,61.2255,61.2645,252403.0
2018-04-12 12:00:00,62.85,62.97,62.84,62.94,174605.0,61.2547,61.3717,61.245,61.3424,174605.0
2018-04-12 13:00:00,62.94,62.98,62.82,62.84,277450.0,61.3424,61.3814,61.2255,61.245,277450.0
2018-04-12 14:00:00,62.84,62.94,62.82,62.9,194211.0,61.245,61.3424,61.2255,61.3035,194211.0
2018-04-12 15:00:00,62.89,63.04,62.89,62.91,546623.0,61.2937,61.4399,61.2937,61.3132,546623.0
2018-04-13 09:30:00,63.02,63.09,62.77,62.86,102357.0,61.4204,61.4886,61.1768,61.2645,102357.0
2018-04-13 10:00:00,62.86,62.92,62.23,62.27,342000.0,61.2645,61.323,60.6505,60.6895,342000.0
2018-04-13 11:00:00,62.26,62.49,62.1,62.31,271234.0,60.6797,60.9039,60.5238,60.7284,271234.0
2018-04-13 12:00:00,62.32,62.43,62.11,62.11,181017.0,60.7382,60.8454,60.5335,60.5335,181017.0
2018-04-13 13:00:00,62.12,62.24,62.05,62.06,139264.0,60.5433,60.6602,60.475,60.4848,139264.0
2018-04-13 14:00:00,62.06,62.07,61.77,61.81,258180.0,60.4848,60.4945,60.2021,60.2411,258180.0
2018-04-13 15:00:00,61.8,61.99,61.67,61.84,656890.0,60.2314,60.4166,60.1047,60.2704,656890.0
2018-04-16 09:30:00,62.24,62.67,61.7,61.89,170715.0,60.6602,61.0793,60.1339,60.3191,170715.0
2018-04-16 10:00:00,61.91,62.44,61.9,62.34,358339.0,60.3386,60.8551,60.3288,60.7577,358339.0
2018-04-16 11:00:00,62.34,62.49,62.29,62.46,160676.0,60.7577,60.9039,60.7089,60.8746,160676.0
2018-04-16 12:00:00,62.46,62.58,62.36,62.52,163897.0,60.8746,60.9916,60.7772,60.9331,163897.0
2018-04-16 13:00:00,62.5,62.88,62.5,62.85,208652.0,60.9136,61.284,60.9136,61.2547,208652.0
2018-04-16 14:00:00,62.85,62.93,62.63,62.69,207189.0,61.2547,61.3327,61.0403,61.0988,207189.0
2018-04-16 15:00:00,62.69,62.76,62.58,62.63,275662.0,61.0988,61.167,60.9916,61.0403,275662.0
2018-04-17 09:30:00,62.89,63.03,62.46,62.52,108012.0,61.2937,61.4302,60.8746,60.9331,108012.0
2018-04-17 10:00:00,62.53,63.1,62.49,63.08,252277.0,60.9429,61.4984,60.9039,61.4789,252277.0
2018-04-17 11:00:00,63.09,63.52,63.09,63.42,310968.0,61.4886,61.9077,61.4886,61.8103,310968.0
2018-04-17 12:00:00,63.43,63.5,63.24,63.29,215596.0,61.82,61.8882,61.6348,61.6836,215596.0
2018-04-17 13:00:00,63.29,63.35,63.2,63.24,135087.0,61.6836,61.742,61.5958,61.6348,135087.0
2018-04-17 14:00:00,63.23,63.29,62.91,62.97,187893.0,61.6251,61.6836,61.3132,61.3717,187893.0
2018-04-17 15:00:00,62.98,63.1,62.85,62.9,428769.0,61.3814,61.4984,61.2547,61.3035,428769.0
2018-04-18 09:30:00,62.97,62.97,62.48,62.71,138934.0,61.3717,61.3717,60.8941,61.1183,138934.0
2018-04-18 10:00:00,62.71,62.9,62.5,62.78,524617.0,61.1183,61.3035,60.9136,61.1865,524617.0
2018-04-18 11:00:00,62.78,63.25,62.78,62.85,422536.0,61.1865,61.6446,61.1865,61.2547,422536.0
2018-04-18 12:00:00,62.85,62.88,62.75,62.87,148447.0,61.2547,61.284,61.1573,61.2742,148447.0
2018-04-18 13:00:00,62.87,63.14,62.82,62.84,151509.0,61.2742,61.5374,61.2255,61.245,151509.0
2018-04-18 14:00:00,62.85,62.96,62.8,62.82,139116.0,61.2547,61.3619,61.206,61.2255,139116.0
2018-04-18 15:00:00,62.81,62.91,62.74,62.78,306075.0,61.2157,61.3132,61.1475,61.1865,306075.0
2018-04-19 09:30:00,62.68,63.28,62.54,63.09,161080.0,61.089,61.6738,60.9526,61.4886,161080.0
2018-04-19 10:00:00,63.09,63.34,62.99,63.17,275595.0,61.4886,61.7323,61.3912,61.5666,275595.0
2018-04-19 11:00:00,63.17,63.17,62.85,62.85,212703.0,61.5666,61.5666,61.2547,61.2547,212703.0
2018-04-19 12:00:00,62.86,63.01,62.8,62.91,241227.0,61.2645,61.4107,61.206,61.3132,241227.0
2018-04-19 13:00:00,62.91,63.4,62.88,63.23,356584.0,61.3132,61.7908,61.284,61.6251,356584.0
2018-04-19 14:00:00,63.23,63.31,63.08,63.14,218642.0,61.6251,61.7031,61.4789,61.5374,218642.0
2018-04-19 15:00:00,63.15,63.49,63.09,63.15,648219.0,61.5471,61.8785,61.4886,61.5471,648219.0
2018-04-20 09:30:00,63.16,63.29,63.02,63.22,121247.0,61.5569,61.6836,61.4204,61.6153,121247.0
2018-04-20 10:00:00,63.22,63.39,63.14,63.34,323970.0,61.6153,61.781,61.5374,61.7323,323970.0
2018-04-20 11:00:00,63.34,63.41,62.86,62.97,259008.0,61.7323,61.8005,61.2645,61.3717,259008.0
2018-04-20 12:00:00,62.96,63.23,62.9,63.19,186885.0,61.3619,61.6251,61.3035,61.5861,186885.0
2018-04-20 13:00:00,63.17,63.46,63.08,63.24,192995.0,61.5666,61.8492,61.4789,61.6348,192995.0
2018-04-20 14:00:00,63.24,63.31,63.1,63.16,204852.0,61.6348,61.7031,61.4984,61.5569,204852.0
2018-04-20 15:00:00,63.16,63.31,62.82,62.99,906994.0,61.5569,61.7031,61.2255,61.3912,906994.0
2018-04-23 09:30:00,63.04,63.25,62.56,62.8,162032.0,61.4399,61.6446,60.9721,61.206,162032.0
2018-04-23 10:00:00,62.8,62.81,62.24,62.49,249190.0,61.206,61.2157,60.6602,60.9039,249190.0
2018-04-23 11:00:00,62.48,62.68,62.45,62.58,131352.0,60.8941,61.089,60.8649,60.9916,131352.0
2018-04-23 12:00:00,62.58,62.58,62.25,62.34,116613.0,60.9916,60.9916,60.67,60.7577,116613.0
2018-04-23 13:00:00,62.32,62.5,62.28,62.43,112779.0,60.7382,60.9136,60.6992,60.8454,112779.0
2018-04-23 14:00:00,62.43,62.44,62.04,62.16,228796.0,60.8454,60.8551,60.4653,60.5822,228796.0
2018-04-23 15:00:00,62.17,62.38,62.08,62.18,581251.0,60.592,60.7967,60.5043,60.6017,581251.0
2018-04-24 09:30:00,62.71,62.86,62.28,62.69,247831.0,61.1183,61.2645,60.6992,61.0988,247831.0
2018-04-24 10:00:00,62.7,62.87,62.39,62.67,379475.0,61.1085,61.2742,60.8064,61.0793,379475.0
2018-04-24 11:00:00,62.68,62.68,62.22,62.34,186734.0,61.089,61.089,60.6407,60.7577,186734.0
2018-04-24 12:00:00,62.29,62.6,62.29,62.49,218196.0,60.7089,61.0111,60.7089,60.9039,218196.0
2018-04-24 13:00:00,62.48,62.65,62.14,62.18,161089.0,60.8941,61.0598,60.5628,60.6017,161089.0
2018-04-24 14:00:00,62.19,62.33,61.99,62.03,235892.0,60.6115,60.7479,60.4166,60.4555,235892.0
2018-04-24 15:00:00,62.06,62.58,62.03,62.49,613192.0,60.4848,60.9916,60.4555,60.9039,613192.0
2018-04-25 09:30:00,62.37,62.87,62.21,62.6,399805.0,60.7869,61.2742,60.631,61.0111,399805.0
2018-04-25 10:00:00,62.61,63.87,62.61,63.69,880903.0,61.0208,62.2488,61.0208,62.0734,880903.0
2018-04-25 11:00:00,63.68,63.88,63.34,63.63,636508.0,62.0637,62.2586,61.7323,62.0149,636508.0
2018-04-25 12:00:00,63.63,64.2,63.55,63.92,678133.0,62.0149,62.5705,61.937,62.2976,678133.0
2018-04-25 13:00:00,63.92,64.05,63.69,63.73,326630.0,62.2976,62.4243,62.0734,62.1124,326630.0
2018-04-25 14:00:00,63.74,63.94,63.66,63.85,371701.0,62.1221,62.3171,62.0442,62.2293,371701.0
2018-04-25 15:00:00,63.85,63.89,63.62,63.81,1041099.0,62.2293,62.2683,62.0052,62.1904,1041099.0
2018-04-26 09:30:00,63.76,64.26,63.64,63.87,264793.0,62.1416,62.6289,62.0247,62.2488,264793.0
2018-04-26 10:00:00,63.88,63.97,63.76,63.87,409013.0,62.2586,62.3463,62.1416,62.2488,409013.0
2018-04-26 11:00:00,63.87,63.95,63.65,63.73,342907.0,62.2488,62.3268,62.0344,62.1124,342907.0
2018-04-26 12:00:00,63.74,63.84,63.58,63.67,325672.0,62.1221,62.2196,61.9662,62.0539,325672.0
2018-04-26 13:00:00,63.68,63.68,63.37,63.46,274342.0,62.0637,62.0637,61.7615,61.8492,274342.0
2018-04-26 14:00:00,63.46,63.74,63.33,63.73,339321.0,61.8492,62.1221,61.7225,62.1124,339321.0
2018-04-26 15:00:00,63.73,64.18,63.71,63.97,1021582.0,62.1124,62.551,62.0929,62.3463,1021582.0
2018-04-27 09:30:00,64.23,65.24,63.99,65.18,1133774.0,62.5997,63.5841,62.3658,63.5256,1133774.0
2018-04-27 10:00:00,65.18,65.38,64.77,65.0,1133552.0,63.5256,63.7205,63.126,63.3502,1133552.0
2018-04-27 11:00:00,64.99,65.56,64.88,65.16,1341011.0,63.3404,63.8959,63.2332,63.5061,1341011.0
2018-04-27 12:00:00,65.13,65.14,64.24,64.38,1235142.0,63.4769,63.4866,62.6095,62.7459,1235142.0
2018-04-27 13:00:00,64.38,64.64,63.87,64.46,957845.0,62.7459,62.9993,62.2488,62.8239,957845.0
2018-04-27 14:00:00,64.46,64.62,64.36,64.42,667745.0,62.8239,62.9798,62.7264,62.7849,667745.0
2018-04-27 15:00:00,64.42,64.71,64.31,64.39,1638463.0,62.7849,63.0675,62.6777,62.7556,1638463.0
2018-04-30 09:30:00,62.68,62.88,60.6,61.19,4996803.0,61.089,61.284,59.0618,59.6369,4996803.0
2018-04-30 10:00:00,61.19,61.83,60.76,61.07,3609624.0,59.6369,60.2606,59.2178,59.5199,3609624.0
2018-04-30 11:00:00,61.07,61.09,59.71,59.74,3026132.0,59.5199,59.5394,58.1944,58.2237,3026132.0
2018-04-30 12:00:00,59.74,60.04,59.41,59.6,1969201.0,58.2237,58.5161,57.902,58.0872,1969201.0
2018-04-30 13:00:00,59.59,59.99,59.48,59.72,2385795.0,58.0775,58.4673,57.9703,58.2042,2385795.0
2018-04-30 14:00:00,59.71,60.28,59.18,60.22,2558559.0,58.1944,58.75,57.6779,58.6915,2558559.0
2018-04-30 15:00:00,60.22,60.92,59.95,60.4,3817982.0,58.6915,59.3737,58.4283,58.8669,3817982.0
2018-05-01 09:30:00,60.66,61.08,60.1,60.23,990059.0,59.1203,59.5297,58.5745,58.7012,990059.0
2018-05-01 10:00:00,60.22,60.27,59.46,59.66,1521267.0,58.6915,58.7402,57.9508,58.1457,1521267.0
2018-05-01 11:00:00,59.65,59.78,59.16,59.19,963399.0,58.136,58.2627,57.6584,57.6876,963399.0
2018-05-01 12:00:00,59.19,59.31,58.61,58.87,1650853.0,57.6876,57.8046,57.1224,57.3758,1650853.0
2018-05-01 13:00:00,58.87,58.87,58.07,58.72,1384383.0,57.3758,57.3758,56.5961,57.2296,1384383.0
2018-05-01 14:00:00,58.73,59.31,58.71,59.14,1352082.0,57.2393,57.8046,57.2198,57.6389,1352082.0
2018-05-01 15:00:00,59.15,59.45,58.76,59.37,3038974.0,57.6486,57.941,57.2685,57.8631,3038974.0
2018-05-02 09:30:00,59.7,60.09,59.04,59.18,1253193.0,58.1847,58.5648,57.5414,57.6779,1253193.0
2018-05-02 10:00:00,59.17,59.27,58.07,58.63,1785983.0,57.6681,57.7656,56.5961,57.1418,1785983.0
2018-05-02 11:00:00,58.65,58.68,57.82,57.94,1310882.0,57.1613,57.1906,56.3524,56.4694,1310882.0
2018-05-02 12:00:00,57.94,58.36,57.83,57.95,890766.0,56.4694,56.8787,56.3621,56.4791,890766.0
2018-05-02 13:00:00,57.95,58.06,57.4,57.57,1109669.0,56.4791,56.5863,55.9431,56.1087,1109669.0
2018-05-02 14:00:00,57.58,57.6,55.45,55.93,3026946.0,56.1185,56.138,54.0426,54.5104,3026946.0
2018-05-02 15:00:00,55.93,57.13,55.88,56.94,3912672.0,54.5104,55.6799,54.4616,55.4947,3912672.0
2018-05-03 09:30:00,56.54,56.98,56.28,56.39,1066865.0,55.1049,55.5337,54.8515,54.9587,1066865.0
2018-05-03 10:00:00,56.38,56.63,55.04,55.18,1625497.0,54.949,55.1926,53.643,53.7794,1625497.0
2018-05-03 11:00:00,55.18,55.99,54.99,55.88,1845763.0,53.7794,54.5689,53.5942,54.4616,1845763.0
2018-05-03 12:00:00,55.88,55.95,55.26,55.76,1162772.0,54.4616,54.5299,53.8574,54.3447,1162772.0
2018-05-03 13:00:00,55.76,56.09,55.7,55.75,795913.0,54.3447,54.6663,54.2862,54.3349,795913.0
2018-05-03 14:00:00,55.75,55.88,55.48,55.68,612658.0,54.3349,54.4616,54.0718,54.2667,612658.0
2018-05-03 15:00:00,55.67,55.9,55.58,55.82,1690187.0,54.257,54.4811,54.1693,54.4032,1690187.0
2018-05-04 09:30:00,55.77,56.28,55.73,56.24,746924.0,54.3544,54.8515,54.3155,54.8125,746924.0
2018-05-04 10:00:00,56.26,56.93,56.24,56.66,1120208.0,54.832,55.485,54.8125,55.2218,1120208.0
2018-05-04 11:00:00,56.68,56.91,56.57,56.75,714603.0,55.2413,55.4655,55.1341,55.3096,714603.0
2018-05-04 12:00:00,56.75,56.95,56.67,56.9,430747.0,55.3096,55.5045,55.2316,55.4558,430747.0
2018-05-04 13:00:00,56.9,57.32,56.87,57.32,448390.0,55.4558,55.8651,55.4265,55.8651,448390.0
2018-05-04 14:00:00,57.32,57.64,57.28,57.55,691803.0,55.8651,56.177,55.8261,56.0893,691803.0
2018-05-04 15:00:00,57.54,57.59,57.06,57.16,1129970.0,56.0795,56.1282,55.6117,55.7092,1129970.0
2018-05-07 09:30:00,57.22,57.9,57.11,57.25,430442.0,55.7676,56.4304,55.6604,55.7969,430442.0
2018-05-07 10:00:00,57.26,57.3,56.81,56.86,703035.0,55.8066,55.8456,55.368,55.4168,703035.0
2018-05-07 11:00:00,56.85,56.85,56.36,56.5,742875.0,55.407,55.407,54.9295,55.0659,742875.0
2018-05-07 12:00:00,56.49,56.51,56.07,56.1,683564.0,55.0562,55.0757,54.6468,54.6761,683564.0
2018-05-07 13:00:00,56.1,56.27,55.93,56.16,509269.0,54.6761,54.8417,54.5104,54.7345,509269.0
2018-05-07 14:00:00,56.16,56.62,56.12,56.59,791221.0,54.7345,55.1829,54.6956,55.1536,791221.0
2018-05-07 15:00:00,56.59,56.71,56.29,56.43,1254333.0,55.1536,55.2706,54.8612,54.9977,1254333.0
2018-05-08 09:30:00,56.6,56.84,56.06,56.43,402286.0,55.1634,55.3973,54.6371,54.9977,402286.0
2018-05-08 10:00:00,56.41,56.43,55.92,55.92,481854.0,54.9782,54.9977,54.5006,54.5006,481854.0
2018-05-08 11:00:00,55.93,56.15,55.88,55.98,292987.0,54.5104,54.7248,54.4616,54.5591,292987.0
2018-05-08 12:00:00,55.97,56.05,55.67,55.81,315270.0,54.5494,54.6273,54.257,54.3934,315270.0
2018-05-08 13:00:00,55.81,55.93,55.6,55.62,552169.0,54.3934,54.5104,54.1888,54.2082,552169.0
2018-05-08 14:00:00,55.62,55.82,55.6,55.62,386670.0,54.2082,54.4032,54.1888,54.2082,386670.0
2018-05-08 15:00:00,55.62,55.66,55.33,55.48,916333.0,54.2082,54.2472,53.9256,54.0718,916333.0
2018-05-09 09:30:00,55.8,56.06,55.57,55.67,424728.0,54.3837,54.6371,54.1595,54.257,424728.0
2018-05-09 10:00:00,55.67,55.76,55.47,55.69,608002.0,54.257,54.3447,54.0621,54.2765,608002.0
2018-05-09 11:00:00,55.68,55.73,55.54,55.62,614207.0,54.2667,54.3155,54.1303,54.2082,614207.0
2018-05-09 12:00:00,55.62,55.86,55.55,55.85,464383.0,54.2082,54.4422,54.14,54.4324,464383.0
2018-05-09 13:00:00,55.85,56.16,55.77,55.97,576745.0,54.4324,54.7345,54.3544,54.5494,576745.0
2018-05-09 14:00:00,55.98,56.22,55.93,56.22,793275.0,54.5591,54.793,54.5104,54.793,793275.0
2018-05-09 15:00:00,56.2,56.33,56.17,56.21,762703.0,54.7735,54.9002,54.7443,54.7833,762703.0
2018-05-10 09:30:00,56.07,56.95,56.07,56.47,784318.0,54.6468,55.5045,54.6468,55.0367,784318.0
2018-05-10 10:00:00,56.47,56.75,56.24,56.71,784641.0,55.0367,55.3096,54.8125,55.2706,784641.0
2018-05-10 11:00:00,56.71,56.99,56.6,56.97,521471.0,55.2706,55.5435,55.1634,55.524,521471.0
2018-05-10 12:00:00,56.98,57.05,56.79,56.92,418353.0,55.5337,55.6019,55.3485,55.4752,418353.0
2018-05-10 13:00:00,56.91,57.19,56.9,57.0,434794.0,55.4655,55.7384,55.4558,55.5532,434794.0
2018-05-10 14:00:00,56.99,57.01,56.83,56.92,493962.0,55.5435,55.563,55.3875,55.4752,493962.0
2018-05-10 15:00:00,56.93,57.06,56.43,56.73,1405178.0,55.485,55.6117,54.9977,55.2901,1405178.0
2018-05-11 09:30:00,56.95,57.24,56.95,57.02,200284.0,55.5045,55.7871,55.5045,55.5727,200284.0
2018-05-11 10:00:00,56.99,57.11,56.42,56.59,344433.0,55.5435,55.6604,54.9879,55.1536,344433.0
2018-05-11 11:00:00,56.59,56.61,56.18,56.34,309130.0,55.1536,55.1731,54.754,54.91,309130.0
2018-05-11 12:00:00,56.35,56.36,56.14,56.25,335150.0,54.9197,54.9295,54.715,54.8223,335150.0
2018-05-11 13:00:00,56.26,56.45,56.15,56.43,238919.0,54.832,55.0172,54.7248,54.9977,238919.0
2018-05-11 14:00:00,56.44,56.48,56.29,56.37,244390.0,55.0074,55.0464,54.8612,54.9392,244390.0
2018-05-11 15:00:00,56.38,56.56,56.28,56.29,679989.0,54.949,55.1244,54.8515,54.8612,679989.0
2018-05-14 09:30:00,56.29,56.56,56.16,56.48,208605.0,54.8612,55.1244,54.7345,55.0464,208605.0
2018-05-14 10:00:00,56.46,56.53,56.14,56.22,510277.0,55.0269,55.0951,54.715,54.793,510277.0
2018-05-14 11:00:00,56.2,56.25,56.02,56.18,247041.0,54.7735,54.8223,54.5981,54.754,247041.0
2018-05-14 12:00:00,56.19,56.24,56.08,56.2,185275.0,54.7638,54.8125,54.6566,54.7735,185275.0
2018-05-14 13:00:00,56.19,56.55,56.16,56.42,561309.0,54.7638,55.1146,54.7345,54.9879,561309.0
2018-05-14 14:00:00,56.42,56.44,56.25,56.35,565433.0,54.9879,55.0074,54.8223,54.9197,565433.0
2018-05-14 15:00:00,56.36,56.41,56.25,56.37,774303.0,54.9295,54.9782,54.8223,54.9392,774303.0
2018-05-15 09:30:00,55.96,56.55,55.9,56.37,387428.0,54.5396,55.1146,54.4811,54.9392,387428.0
2018-05-15 10:00:00,56.37,56.93,56.34,56.74,604682.0,54.9392,55.485,54.91,55.2998,604682.0
2018-05-15 11:00:00,56.74,56.85,56.32,56.32,208426.0,55.2998,55.407,54.8905,54.8905,208426.0
2018-05-15 12:00:00,56.34,56.55,56.27,56.37,169573.0,54.91,55.1146,54.8417,54.9392,169573.0
2018-05-15 13:00:00,56.36,56.43,56.29,56.31,221642.0,54.9295,54.9977,54.8612,54.8807,221642.0
2018-05-15 14:00:00,56.31,56.42,56.19,56.38,143142.0,54.8807,54.9879,54.7638,54.949,143142.0
2018-05-15 15:00:00,56.38,56.44,56.23,56.26,482685.0,54.949,55.0074,54.8028,54.832,482685.0
2018-05-16 09:30:00,56.78,56.8,56.16,56.56,189651.0,55.3388,55.3583,54.7345,55.1244,189651.0
2018-05-16 10:00:00,56.57,56.57,56.22,56.35,301620.0,55.1341,55.1341,54.793,54.9197,301620.0
2018-05-16 11:00:00,56.33,56.44,56.2,56.44,213114.0,54.9002,55.0074,54.7735,55.0074,213114.0
2018-05-16 12:00:00,56.44,56.63,56.41,56.51,120315.0,55.0074,55.1926,54.9782,55.0757,120315.0
2018-05-16 13:00:00,56.51,56.74,56.5,56.73,149665.0,55.0757,55.2998,55.0659,55.2901,149665.0
2018-05-16 14:00:00,56.74,56.76,56.47,56.5,254025.0,55.2998,55.3193,55.0367,55.0659,254025.0
2018-05-16 15:00:00,56.51,56.53,56.33,56.45,498911.0,55.0757,55.0951,54.9002,55.0172,498911.0
2018-05-17 09:30:00,56.42,56.6,56.32,56.37,120984.0,54.9879,55.1634,54.8905,54.9392,120984.0
2018-05-17 10:00:00,56.37,56.46,56.3,56.39,222487.0,54.9392,55.0269,54.871,54.9587,222487.0
2018-05-17 11:00:00,56.39,56.55,56.37,56.37,229075.0,54.9587,55.1146,54.9392,54.9392,229075.0
2018-05-17 12:00:00,56.38,56.56,56.35,56.4,143603.0,54.949,55.1244,54.9197,54.9684,143603.0
2018-05-17 13:00:00,56.38,56.58,56.38,56.42,175964.0,54.949,55.1439,54.949,54.9879,175964.0
2018-05-17 14:00:00,56.42,56.66,56.38,56.63,300129.0,54.9879,55.2218,54.949,55.1926,300129.0
2018-05-17 15:00:00,56.64,56.67,56.51,56.58,462997.0,55.2024,55.2316,55.0757,55.1439,462997.0
2018-05-18 09:30:00,56.65,56.9,56.41,56.83,415917.0,55.2121,55.4558,54.9782,55.3875,415917.0
2018-05-18 10:00:00,56.82,57.4,56.78,57.05,869343.0,55.3778,55.9431,55.3388,55.6019,869343.0
2018-05-18 11:00:00,57.06,57.1,56.79,57.01,591955.0,55.6117,55.6507,55.3485,55.563,591955.0
2018-05-18 12:00:00,57.02,57.03,56.82,56.88,281860.0,55.5727,55.5825,55.3778,55.4363,281860.0
2018-05-18 13:00:00,56.88,56.93,56.82,56.88,227494.0,55.4363,55.485,55.3778,55.4363,227494.0
2018-05-18 14:00:00,56.88,56.94,56.75,56.91,350501.0,55.4363,55.4947,55.3096,55.4655,350501.0
2018-05-18 15:00:00,56.91,56.96,56.75,56.83,818652.0,55.4655,55.5142,55.3096,55.3875,818652.0
2018-05-21 09:30:00,57.09,57.22,56.47,56.47,186369.0,55.6409,55.7676,55.0367,55.0367,186369.0
2018-05-21 10:00:00,56.47,57.01,56.46,56.94,211028.0,55.0367,55.563,55.0269,55.4947,211028.0
2018-05-21 11:00:00,56.92,57.09,56.73,56.83,234885.0,55.4752,55.6409,55.2901,55.3875,234885.0
2018-05-21 12:00:00,56.84,57.13,56.83,57.02,205194.0,55.3973,55.6799,55.3875,55.5727,205194.0
2018-05-21 13:00:00,57.02,57.09,57.0,57.05,132161.0,55.5727,55.6409,55.5532,55.6019,132161.0
2018-05-21 14:00:00,57.06,57.18,57.01,57.11,196283.0,55.6117,55.7286,55.563,55.6604,196283.0
2018-05-21 15:00:00,57.12,57.16,56.95,57.11,468754.0,55.6702,55.7092,55.5045,55.6604,468754.0
2018-05-22 09:30:00,57.26,57.5,56.97,57.06,316694.0,55.8066,56.0405,55.524,55.6117,316694.0
2018-05-22 10:00:00,57.06,57.23,56.91,56.94,469654.0,55.6117,55.7774,55.4655,55.4947,469654.0
2018-05-22 11:00:00,56.92,57.25,56.85,57.12,305253.0,55.4752,55.7969,55.407,55.6702,305253.0
2018-05-22 12:00:00,57.11,57.15,56.81,56.91,167266.0,55.6604,55.6994,55.368,55.4655,167266.0
2018-05-22 13:00:00,56.91,57.13,56.87,57.04,313146.0,55.4655,55.6799,55.4265,55.5922,313146.0
2018-05-22 14:00:00,57.04,57.21,57.04,57.1,143439.0,55.5922,55.7579,55.5922,55.6507,143439.0
2018-05-22 15:00:00,57.09,57.29,57.01,57.09,588107.0,55.6409,55.8359,55.563,55.6409,588107.0
2018-05-23 09:30:00,56.84,57.18,56.73,56.99,270812.0,55.3973,55.7286,55.2901,55.5435,270812.0
2018-05-23 10:00:00,56.98,57.01,56.74,56.77,475562.0,55.5337,55.563,55.2998,55.3291,475562.0
2018-05-23 11:00:00,56.76,56.81,56.5,56.5,305892.0,55.3193,55.368,55.0659,55.0659,305892.0
2018-05-23 12:00:00,56.5,56.59,56.4,56.49,115362.0,55.0659,55.1536,54.9684,55.0562,115362.0
2018-05-23 13:00:00,56.48,56.56,56.35,56.52,148797.0,55.0464,55.1244,54.9197,55.0854,148797.0
2018-05-23 14:00:00,56.54,56.74,56.52,56.59,202550.0,55.1049,55.2998,55.0854,55.1536,202550.0
2018-05-23 15:00:00,56.59,56.95,56.54,56.94,638329.0,55.1536,55.5045,55.1049,55.4947,638329.0
2018-05-24 09:30:00,57.06,57.27,56.76,56.82,314465.0,55.6117,55.8164,55.3193,55.3778,314465.0
2018-05-24 10:00:00,56.82,57.11,56.78,57.03,414988.0,55.3778,55.6604,55.3388,55.5825,414988.0
2018-05-24 11:00:00,57.03,57.11,56.96,57.08,262311.0,55.5825,55.6604,55.5142,55.6312,262311.0
2018-05-24 12:00:00,57.07,57.1,56.97,57.0,150498.0,55.6214,55.6507,55.524,55.5532,150498.0
2018-05-24 13:00:00,56.99,57.11,56.99,57.1,133045.0,55.5435,55.6604,55.5435,55.6507,133045.0
2018-05-24 14:00:00,57.08,57.12,57.02,57.04,138845.0,55.6312,55.6702,55.5727,55.5922,138845.0
2018-05-24 15:00:00,57.03,57.1,56.76,56.87,725456.0,55.5825,55.6507,55.3193,55.4265,725456.0
2018-05-25 09:30:00,57.0,57.12,56.79,56.83,181875.0,55.5532,55.6702,55.3485,55.3875,181875.0
2018-05-25 10:00:00,56.82,56.88,56.67,56.74,204068.0,55.3778,55.4363,55.2316,55.2998,204068.0
2018-05-25 11:00:00,56.74,56.74,56.55,56.59,148790.0,55.2998,55.2998,55.1146,55.1536,148790.0
2018-05-25 12:00:00,56.58,56.75,56.5,56.74,98567.0,55.1439,55.3096,55.0659,55.2998,98567.0
2018-05-25 13:00:00,56.74,56.78,56.57,56.61,138069.0,55.2998,55.3388,55.1341,55.1731,138069.0
2018-05-25 14:00:00,56.61,56.9,56.56,56.63,245633.0,55.1731,55.4558,55.1244,55.1926,245633.0
2018-05-25 15:00:00,56.62,56.65,56.48,56.48,636743.0,55.1829,55.2121,55.0464,55.0464,636743.0
2018-05-29 09:30:00,56.26,56.43,55.88,56.39,280783.0,54.832,54.9977,54.4616,54.9587,280783.0
2018-05-29 10:00:00,56.38,56.89,56.35,56.87,256568.0,54.949,55.446,54.9197,55.4265,256568.0
2018-05-29 11:00:00,56.87,57.05,56.4,56.41,287740.0,55.4265,55.6019,54.9684,54.9782,287740.0
2018-05-29 12:00:00,56.41,56.58,56.1,56.58,189139.0,54.9782,55.1439,54.6761,55.1439,189139.0
2018-05-29 13:00:00,56.56,56.63,56.41,56.5,172415.0,55.1244,55.1926,54.9782,55.0659,172415.0
2018-05-29 14:00:00,56.51,56.51,56.36,56.42,165268.0,55.0757,55.0757,54.9295,54.9879,165268.0
2018-05-29 15:00:00,56.41,56.69,56.38,56.51,713224.0,54.9782,55.2511,54.949,55.0757,713224.0
2018-05-30 09:30:00,56.56,56.79,56.45,56.76,196960.0,55.1244,55.3485,55.0172,55.3193,196960.0
2018-05-30 10:00:00,56.76,56.78,56.2,56.31,403575.0,55.3193,55.3388,54.7735,54.8807,403575.0
2018-05-30 11:00:00,56.31,56.45,56.1,56.39,389794.0,54.8807,55.0172,54.6761,54.9587,389794.0
2018-05-30 12:00:00,56.41,56.46,56.25,56.28,269283.0,54.9782,55.0269,54.8223,54.8515,269283.0
2018-05-30 13:00:00,56.28,56.47,56.13,56.44,284253.0,54.8515,55.0367,54.7053,55.0074,284253.0
2018-05-30 14:00:00,56.45,56.96,56.43,56.69,551354.0,55.0172,55.5142,54.9977,55.2511,551354.0
2018-05-30 15:00:00,56.7,56.78,56.2,56.23,1460093.0,55.2608,55.3388,54.7735,54.8028,1460093.0
2018-05-31 09:30:00,56.13,56.16,55.62,55.7,450784.0,54.7053,54.7345,54.2082,54.2862,450784.0
2018-05-31 10:00:00,55.7,55.7,55.28,55.28,492916.0,54.2862,54.2862,53.8769,53.8769,492916.0
2018-05-31 11:00:00,55.29,55.76,55.13,55.65,494775.0,53.8866,54.3447,53.7307,54.2375,494775.0
2018-05-31 12:00:00,55.65,55.84,55.51,55.76,250714.0,54.2375,54.4227,54.101,54.3447,250714.0
2018-05-31 13:00:00,55.76,55.78,55.52,55.61,245449.0,54.3447,54.3642,54.1108,54.1985,245449.0
2018-05-31 14:00:00,55.6,55.75,55.43,55.51,246435.0,54.1888,54.3349,54.0231,54.101,246435.0
2018-05-31 15:00:00,55.51,55.8,55.44,55.6,901278.0,54.101,54.3837,54.0328,54.1888,901278.0
2018-06-01 09:30:00,55.9,56.72,55.8,56.69,541207.0,54.4811,55.2803,54.3837,55.2511,541207.0
2018-06-01 10:00:00,56.68,56.89,56.4,56.85,397294.0,55.2413,55.446,54.9684,55.407,397294.0
2018-06-01 11:00:00,56.86,56.88,56.52,56.64,271688.0,55.4168,55.4363,55.0854,55.2024,271688.0
2018-06-01 12:00:00,56.65,56.74,56.57,56.71,229645.0,55.2121,55.2998,55.1341,55.2706,229645.0
2018-06-01 13:00:00,56.7,56.85,56.67,56.73,298948.0,55.2608,55.407,55.2316,55.2901,298948.0
2018-06-01 14:00:00,56.73,56.95,56.71,56.88,296776.0,55.2901,55.5045,55.2706,55.4363,296776.0
2018-06-01 15:00:00,56.87,56.91,56.64,56.79,649441.0,55.4265,55.4655,55.2024,55.3485,649441.0
2018-06-04 09:30:00,56.7,56.93,56.51,56.61,375568.0,55.2608,55.485,55.0757,55.1731,375568.0
2018-06-04 10:00:00,56.62,56.83,56.62,56.76,160494.0,55.1829,55.3875,55.1829,55.3193,160494.0
2018-06-04 11:00:00,56.77,57.15,56.76,57.07,186738.0,55.3291,55.6994,55.3193,55.6214,186738.0
2018-06-04 12:00:00,57.07,57.19,57.01,57.19,156623.0,55.6214,55.7384,55.563,55.7384,156623.0
2018-06-04 13:00:00,57.19,57.35,57.14,57.23,206882.0,55.7384,55.8943,55.6897,55.7774,206882.0
2018-06-04 14:00:00,57.23,57.3,57.15,57.27,173020.0,55.7774,55.8456,55.6994,55.8164,173020.0
2018-06-04 15:00:00,57.27,57.27,56.87,57.01,489651.0,55.8164,55.8164,55.4265,55.563,489651.0
2018-06-05 09:30:00,56.81,57.35,56.78,57.31,143804.0,55.368,55.8943,55.3388,55.8553,143804.0
2018-06-05 10:00:00,57.31,57.49,56.92,57.06,338094.0,55.8553,56.0308,55.4752,55.6117,338094.0
2018-06-05 11:00:00,57.05,57.15,56.9,56.92,196539.0,55.6019,55.6994,55.4558,55.4752,196539.0
2018-06-05 12:00:00,56.91,57.04,56.9,57.0,166622.0,55.4655,55.5922,55.4558,55.5532,166622.0
2018-06-05 13:00:00,57.0,57.2,56.98,57.15,117839.0,55.5532,55.7481,55.5337,55.6994,117839.0
2018-06-05 14:00:00,57.15,57.21,57.09,57.17,122808.0,55.6994,55.7579,55.6409,55.7189,122808.0
2018-06-05 15:00:00,57.17,57.18,56.94,57.06,328230.0,55.7189,55.7286,55.4947,55.6117,328230.0
2018-06-06 09:30:00,57.24,57.35,56.91,57.0,118746.0,55.7871,55.8943,55.4655,55.5532,118746.0
2018-06-06 10:00:00,56.99,57.09,56.8,56.99,365187.0,55.5435,55.6409,55.3583,55.5435,365187.0
2018-06-06 11:00:00,57.0,57.34,56.98,57.31,252176.0,55.5532,55.8846,55.5337,55.8553,252176.0
2018-06-06 12:00:00,57.3,57.43,57.18,57.23,297446.0,55.8456,55.9723,55.7286,55.7774,297446.0
2018-06-06 13:00:00,57.23,57.5,57.22,57.46,316247.0,55.7774,56.0405,55.7676,56.0015,316247.0
2018-06-06 14:00:00,57.45,57.5,57.3,57.35,262412.0,55.9918,56.0405,55.8456,55.8943,262412.0
2018-06-06 15:00:00,57.35,57.53,57.28,57.53,477470.0,55.8943,56.0698,55.8261,56.0698,477470.0
2018-06-07 09:30:00,57.4,57.99,57.4,57.74,241542.0,55.9431,56.5181,55.9431,56.2744,241542.0
2018-06-07 10:00:00,57.73,58.1,57.5,58.05,502180.0,56.2647,56.6253,56.0405,56.5766,502180.0
2018-06-07 11:00:00,58.05,58.06,57.81,57.95,213104.0,56.5766,56.5863,56.3427,56.4791,213104.0
2018-06-07 12:00:00,57.93,58.08,57.77,57.99,441539.0,56.4596,56.6058,56.3037,56.5181,441539.0
2018-06-07 13:00:00,57.96,57.98,57.72,57.77,171286.0,56.4889,56.5083,56.2549,56.3037,171286.0
2018-06-07 14:00:00,57.76,57.84,57.59,57.67,147090.0,56.2939,56.3719,56.1282,56.2062,147090.0
2018-06-07 15:00:00,57.67,57.74,57.56,57.72,387990.0,56.2062,56.2744,56.099,56.2549,387990.0
2018-06-08 09:30:00,57.24,57.56,57.05,57.19,172892.0,55.7871,56.099,55.6019,55.7384,172892.0
2018-06-08 10:00:00,57.19,57.25,56.88,56.99,280048.0,55.7384,55.7969,55.4363,55.5435,280048.0
2018-06-08 11:00:00,56.99,57.42,56.92,57.14,294688.0,55.5435,55.9626,55.4752,55.6897,294688.0
2018-06-08 12:00:00,57.15,57.31,57.15,57.29,128127.0,55.6994,55.8553,55.6994,55.8359,128127.0
2018-06-08 13:00:00,57.28,57.5,57.24,57.48,226160.0,55.8261,56.0405,55.7871,56.021,226160.0
2018-06-08 14:00:00,57.48,57.61,57.4,57.53,177667.0,56.021,56.1477,55.9431,56.0698,177667.0
2018-06-08 15:00:00,57.54,57.87,57.53,57.7,723814.0,56.0795,56.4011,56.0698,56.2354,723814.0
2018-06-11 09:30:00,57.5,57.74,57.31,57.7,329973.0,56.0405,56.2744,55.8553,56.2354,329973.0
2018-06-11 10:00:00,57.71,57.97,57.61,57.7,348834.0,56.2452,56.4986,56.1477,56.2354,348834.0
2018-06-11 11:00:00,57.71,57.9,57.57,57.88,284466.0,56.2452,56.4304,56.1087,56.4109,284466.0
2018-06-11 12:00:00,57.89,57.9,57.71,57.88,174687.0,56.4206,56.4304,56.2452,56.4109,174687.0
2018-06-11 13:00:00,57.89,57.96,57.81,57.84,103058.0,56.4206,56.4889,56.3427,56.3719,103058.0
2018-06-11 14:00:00,57.84,57.96,57.78,57.9,261125.0,56.3719,56.4889,56.3134,56.4304,261125.0
2018-06-11 15:00:00,57.9,58.08,57.87,57.88,486006.0,56.4304,56.6058,56.4011,56.4109,486006.0
2018-06-12 09:30:00,57.81,58.13,57.72,57.84,149197.0,56.3427,56.6545,56.2549,56.3719,149197.0
2018-06-12 10:00:00,57.9,58.12,57.79,57.92,194045.0,56.4304,56.6448,56.3232,56.4499,194045.0
2018-06-12 11:00:00,57.92,57.99,57.84,57.89,235661.0,56.4499,56.5181,56.3719,56.4206,235661.0
2018-06-12 12:00:00,57.88,58.1,57.86,58.05,225388.0,56.4109,56.6253,56.3914,56.5766,225388.0
2018-06-12 13:00:00,58.04,58.04,57.87,58.02,182947.0,56.5668,56.5668,56.4011,56.5473,182947.0
2018-06-12 14:00:00,58.02,58.02,57.66,57.85,154498.0,56.5473,56.5473,56.1965,56.3816,154498.0
2018-06-12 15:00:00,57.86,58.03,57.8,58.0,325688.0,56.3914,56.5571,56.3329,56.5278,325688.0
2018-06-13 09:30:00,58.89,58.98,58.37,58.67,897879.0,57.3952,57.483,56.8884,57.1808,897879.0
2018-06-13 10:00:00,58.66,58.89,58.27,58.67,684679.0,57.1711,57.3952,56.791,57.1808,684679.0
2018-06-13 11:00:00,58.66,58.95,58.58,58.84,520993.0,57.1711,57.4537,57.0931,57.3465,520993.0
2018-06-13 12:00:00,58.84,58.92,58.82,58.87,278537.0,57.3465,57.4245,57.327,57.3758,278537.0
2018-06-13 13:00:00,58.85,58.9,58.69,58.84,290656.0,57.3563,57.405,57.2003,57.3465,290656.0
2018-06-13 14:00:00,58.84,58.85,58.36,58.53,509601.0,57.3465,57.3563,56.8787,57.0444,509601.0
2018-06-13 15:00:00,58.54,58.8,58.49,58.58,855065.0,57.0541,57.3075,57.0054,57.0931,855065.0
2018-06-14 09:30:00,58.7,58.9,58.49,58.87,238511.0,57.2101,57.405,57.0054,57.3758,238511.0
2018-06-14 10:00:00,58.85,59.1,58.8,58.98,399390.0,57.3563,57.5999,57.3075,57.483,399390.0
2018-06-14 11:00:00,58.98,59.42,58.84,59.38,258593.0,57.483,57.9118,57.3465,57.8728,258593.0
2018-06-14 12:00:00,59.38,59.59,59.24,59.29,266196.0,57.8728,58.0775,57.7364,57.7851,266196.0
2018-06-14 13:00:00,59.3,59.48,59.23,59.42,249895.0,57.7948,57.9703,57.7266,57.9118,249895.0
2018-06-14 14:00:00,59.43,59.47,59.25,59.26,237896.0,57.9215,57.9605,57.7461,57.7559,237896.0
2018-06-14 15:00:00,59.27,59.5,59.27,59.42,710868.0,57.7656,57.9898,57.7656,57.9118,710868.0
2018-06-15 09:30:00,59.52,59.59,59.26,59.35,858867.0,58.0093,58.0775,57.7559,57.8436,858867.0
2018-06-15 10:00:00,59.37,59.5,59.29,59.43,251649.0,57.8631,57.9898,57.7851,57.9215,251649.0
2018-06-15 11:00:00,59.43,59.61,59.39,59.57,192873.0,57.9215,58.097,57.8826,58.058,192873.0
2018-06-15 12:00:00,59.56,59.73,59.47,59.72,136072.0,58.0482,58.2139,57.9605,58.2042,136072.0
2018-06-15 13:00:00,59.72,59.84,59.66,59.66,135550.0,58.2042,58.3211,58.1457,58.1457,135550.0
2018-06-15 14:00:00,59.66,59.92,59.66,59.79,208848.0,58.1457,58.3991,58.1457,58.2724,208848.0
2018-06-15 15:00:00,59.79,59.97,59.71,59.89,819113.0,58.2724,58.4478,58.1944,58.3699,819113.0
2018-06-18 09:30:00,59.48,59.76,59.12,59.43,434429.0,57.9703,58.2432,57.6194,57.9215,434429.0
2018-06-18 10:00:00,59.43,59.7,59.4,59.64,281503.0,57.9215,58.1847,57.8923,58.1262,281503.0
2018-06-18 11:00:00,59.64,59.89,59.64,59.86,317452.0,58.1262,58.3699,58.1262,58.3406,317452.0
2018-06-18 12:00:00,59.86,59.9,59.71,59.87,414017.0,58.3406,58.3796,58.1944,58.3504,414017.0
2018-06-18 13:00:00,59.87,60.11,59.84,60.04,315234.0,58.3504,58.5843,58.3211,58.5161,315234.0
2018-06-18 14:00:00,60.05,60.09,59.96,60.05,322629.0,58.5258,58.5648,58.4381,58.5258,322629.0
2018-06-18 15:00:00,60.04,60.36,60.03,60.24,1218815.0,58.5161,58.8279,58.5063,58.711,1218815.0
2018-06-19 09:30:00,59.68,59.99,59.32,59.74,684307.0,58.1652,58.4673,57.8143,58.2237,684307.0
2018-06-19 10:00:00,59.74,60.1,59.63,60.1,567386.0,58.2237,58.5745,58.1165,58.5745,567386.0
2018-06-19 11:00:00,60.11,60.49,60.0,60.44,239113.0,58.5843,58.9546,58.4771,58.9059,239113.0
2018-06-19 12:00:00,60.44,60.68,60.39,60.66,265586.0,58.9059,59.1398,58.8572,59.1203,265586.0
2018-06-19 13:00:00,60.67,60.77,60.49,60.56,217595.0,59.1301,59.2275,58.9546,59.0229,217595.0
2018-06-19 14:00:00,60.56,60.72,60.53,60.54,239436.0,59.0229,59.1788,58.9936,59.0034,239436.0
2018-06-19 15:00:00,60.54,60.61,60.34,60.43,446675.0,59.0034,59.0716,58.8084,58.8962,446675.0
2018-06-20 09:30:00,60.54,60.62,60.12,60.25,336760.0,59.0034,59.0813,58.594,58.7207,336760.0
2018-06-20 10:00:00,60.24,60.37,59.96,60.34,409256.0,58.711,58.8377,58.4381,58.8084,409256.0
2018-06-20 11:00:00,60.34,60.38,60.01,60.14,266616.0,58.8084,58.8474,58.4868,58.6135,266616.0
2018-06-20 12:00:00,60.14,60.33,60.09,60.22,167547.0,58.6135,58.7987,58.5648,58.6915,167547.0
2018-06-20 13:00:00,60.21,60.3,60.1,60.19,213745.0,58.6817,58.7695,58.5745,58.6622,213745.0
2018-06-20 14:00:00,60.19,60.48,60.19,60.34,266215.0,58.6622,58.9449,58.6622,58.8084,266215.0
2018-06-20 15:00:00,60.34,60.34,60.07,60.22,608679.0,58.8084,58.8084,58.5453,58.6915,608679.0
2018-06-21 09:30:00,60.13,60.59,60.02,60.42,162314.0,58.6038,59.0521,58.4966,58.8864,162314.0
2018-06-21 10:00:00,60.43,60.43,59.84,59.9,269380.0,58.8962,58.8962,58.3211,58.3796,269380.0
2018-06-21 11:00:00,59.89,59.97,59.67,59.79,278376.0,58.3699,58.4478,58.1554,58.2724,278376.0
2018-06-21 12:00:00,59.8,59.84,59.35,59.38,250462.0,58.2821,58.3211,57.8436,57.8728,250462.0
2018-06-21 13:00:00,59.37,59.73,59.35,59.68,134187.0,57.8631,58.2139,57.8436,58.1652,134187.0
2018-06-21 14:00:00,59.67,59.73,59.61,59.67,192797.0,58.1554,58.2139,58.097,58.1554,192797.0
2018-06-21 15:00:00,59.66,59.93,59.58,59.93,615624.0,58.1457,58.4088,58.0677,58.4088,615624.0
2018-06-22 09:30:00,60.21,60.48,59.96,60.31,299241.0,58.6817,58.9449,58.4381,58.7792,299241.0
2018-06-22 10:00:00,60.3,60.57,60.24,60.47,388329.0,58.7695,59.0326,58.711,58.9351,388329.0
2018-06-22 11:00:00,60.48,60.64,60.45,60.48,228077.0,58.9449,59.1008,58.9156,58.9449,228077.0
2018-06-22 12:00:00,60.48,60.63,60.48,60.6,154275.0,58.9449,59.0911,58.9449,59.0618,154275.0
2018-06-22 13:00:00,60.6,60.75,60.5,60.72,232853.0,59.0618,59.208,58.9644,59.1788,232853.0
2018-06-22 14:00:00,60.72,61.05,60.59,61.01,444716.0,59.1788,59.5004,59.0521,59.4614,444716.0
2018-06-22 15:00:00,61.02,61.02,60.64,60.66,550983.0,59.4712,59.4712,59.1008,59.1203,550983.0
2018-06-25 09:30:00,60.42,60.79,60.21,60.24,249874.0,58.8864,59.247,58.6817,58.711,249874.0
2018-06-25 10:00:00,60.24,60.52,60.11,60.41,282932.0,58.711,58.9839,58.5843,58.8767,282932.0
2018-06-25 11:00:00,60.41,60.45,59.8,59.8,257292.0,58.8767,58.9156,58.2821,58.2821,257292.0
2018-06-25 12:00:00,59.8,59.95,59.6,59.76,508673.0,58.2821,58.4283,58.0872,58.2432,508673.0
2018-06-25 13:00:00,59.75,59.8,59.36,59.48,283322.0,58.2334,58.2821,57.8533,57.9703,283322.0
2018-06-25 14:00:00,59.47,59.53,59.39,59.51,211010.0,57.9605,58.019,57.8826,57.9995,211010.0
2018-06-25 15:00:00,59.5,59.66,59.38,59.61,1174971.0,57.9898,58.1457,57.8728,58.097,1174971.0
2018-06-26 09:30:00,59.6,59.6,58.93,58.94,199784.0,58.0872,58.0872,57.4342,57.444,199784.0
2018-06-26 10:00:00,58.94,59.21,58.83,58.85,270352.0,57.444,57.7071,57.3368,57.3563,270352.0
2018-06-26 11:00:00,58.83,58.89,58.74,58.86,280120.0,57.3368,57.3952,57.2491,57.366,280120.0
2018-06-26 12:00:00,58.87,58.91,58.71,58.83,224198.0,57.3758,57.4147,57.2198,57.3368,224198.0
2018-06-26 13:00:00,58.84,59.43,58.84,59.41,274264.0,57.3465,57.9215,57.3465,57.902,274264.0
2018-06-26 14:00:00,59.41,59.65,59.37,59.43,180781.0,57.902,58.136,57.8631,57.9215,180781.0
2018-06-26 15:00:00,59.42,59.63,59.38,59.6,490219.0,57.9118,58.1165,57.8728,58.0872,490219.0
2018-06-27 09:30:00,59.48,59.63,59.09,59.55,196789.0,57.9703,58.1165,57.5902,58.0385,196789.0
2018-06-27 10:00:00,59.59,60.0,59.57,59.88,187947.0,58.0775,58.4771,58.058,58.3601,187947.0
2018-06-27 11:00:00,59.88,60.36,59.84,60.33,238803.0,58.3601,58.8279,58.3211,58.7987,238803.0
2018-06-27 12:00:00,60.32,60.32,60.03,60.04,165949.0,58.7889,58.7889,58.5063,58.5161,165949.0
2018-06-27 13:00:00,60.03,60.08,59.45,59.62,243759.0,58.5063,58.555,57.941,58.1067,243759.0
2018-06-27 14:00:00,59.61,59.7,59.36,59.41,151384.0,58.097,58.1847,57.8533,57.902,151384.0
2018-06-27 15:00:00,59.41,59.48,59.07,59.25,815397.0,57.902,57.9703,57.5707,57.7461,815397.0
2018-06-28 09:30:00,59.83,60.09,59.19,59.31,362598.0,58.3114,58.5648,57.6876,57.8046,362598.0
2018-06-28 10:00:00,59.32,59.4,58.57,58.96,593914.0,57.8143,57.8923,57.0834,57.4635,593914.0
2018-06-28 11:00:00,58.96,59.31,58.96,59.21,553141.0,57.4635,57.8046,57.4635,57.7071,553141.0
2018-06-28 12:00:00,59.21,59.44,59.16,59.42,260145.0,57.7071,57.9313,57.6584,57.9118,260145.0
2018-06-28 13:00:00,59.43,59.47,59.27,59.3,318641.0,57.9215,57.9605,57.7656,57.7948,318641.0
2018-06-28 14:00:00,59.3,59.67,59.26,59.65,447339.0,57.7948,58.1554,57.7559,58.136,447339.0
2018-06-28 15:00:00,59.65,59.96,59.64,59.75,1002231.0,58.136,58.4381,58.1262,58.2334,1002231.0
2018-06-29 09:30:00,59.77,59.88,59.51,59.77,106370.0,58.2529,58.3601,57.9995,58.2529,106370.0
2018-06-29 10:00:00,59.77,59.93,59.66,59.69,202323.0,58.2529,58.4088,58.1457,58.1749,202323.0
2018-06-29 11:00:00,59.69,59.75,59.36,59.65,222456.0,58.1749,58.2334,57.8533,58.136,222456.0
2018-06-29 12:00:00,59.65,59.77,59.56,59.66,118046.0,58.136,58.2529,58.0482,58.1457,118046.0
2018-06-29 13:00:00,59.68,59.9,59.66,59.79,155466.0,58.1652,58.3796,58.1457,58.2724,155466.0
2018-06-29 14:00:00,59.78,59.85,59.72,59.85,184744.0,58.2627,58.3309,58.2042,58.3309,184744.0
2018-06-29 15:00:00,59.85,59.9,59.62,59.64,906391.0,58.3309,58.3796,58.1067,58.1262,906391.0
2018-07-02 09:30:00,59.35,59.85,59.29,59.39,118582.0,57.8436,58.3309,57.7851,57.8826,118582.0
2018-07-02 10:00:00,59.44,59.52,59.0,59.01,188059.0,57.9313,58.0093,57.5025,57.5122,188059.0
2018-07-02 11:00:00,59.03,59.31,59.01,59.23,358030.0,57.5317,57.8046,57.5122,57.7266,358030.0
2018-07-02 12:00:00,59.23,59.28,59.13,59.17,169178.0,57.7266,57.7753,57.6292,57.6681,169178.0
2018-07-02 13:00:00,59.18,59.34,58.93,59.29,196621.0,57.6779,57.8338,57.4342,57.7851,196621.0
2018-07-02 14:00:00,59.3,59.47,59.26,59.47,143758.0,57.7948,57.9605,57.7559,57.9605,143758.0
2018-07-02 15:00:00,59.49,59.8,59.46,59.79,497756.0,57.98,58.2821,57.9508,58.2724,497756.0
2018-07-03 09:30:00,59.57,59.75,58.8,59.14,686168.0,58.058,58.2334,57.3075,57.6389,686168.0
2018-07-03 10:00:00,59.14,59.63,58.88,59.25,621976.0,57.6389,58.1165,57.3855,57.7461,621976.0
2018-07-03 11:00:00,59.25,59.5,59.1,59.21,521507.0,57.7461,57.9898,57.5999,57.7071,521507.0
2018-07-03 12:00:00,59.22,59.42,58.91,59.03,714904.0,57.7169,57.9118,57.4147,57.5317,714904.0
2018-07-05 09:30:00,59.34,59.52,59.12,59.47,387118.0,57.8338,58.0093,57.6194,57.9605,387118.0
2018-07-05 10:00:00,59.49,59.55,59.26,59.38,361693.0,57.98,58.0385,57.7559,57.8728,361693.0
2018-07-05 11:00:00,59.39,59.64,59.34,59.45,329602.0,57.8826,58.1262,57.8338,57.941,329602.0
2018-07-05 12:00:00,59.45,59.67,59.42,59.66,324404.0,57.941,58.1554,57.9118,58.1457,324404.0
2018-07-05 13:00:00,59.66,59.87,59.65,59.79,217033.0,58.1457,58.3504,58.136,58.2724,217033.0
2018-07-05 14:00:00,59.85,59.93,59.58,59.66,320542.0,58.3309,58.4088,58.0677,58.1457,320542.0
2018-07-05 15:00:00,59.66,60.01,59.61,59.96,842065.0,58.1457,58.4868,58.097,58.4381,842065.0
2018-07-06 09:30:00,59.96,60.35,59.79,60.33,272763.0,58.4381,58.8182,58.2724,58.7987,272763.0
2018-07-06 10:00:00,60.35,60.73,60.28,60.66,341985.0,58.8182,59.1885,58.75,59.1203,341985.0
2018-07-06 11:00:00,60.66,60.91,60.65,60.86,281755.0,59.1203,59.364,59.1106,59.3152,281755.0
2018-07-06 12:00:00,60.87,61.05,60.81,60.84,234628.0,59.325,59.5004,59.2665,59.2957,234628.0
2018-07-06 13:00:00,60.85,61.1,60.83,61.07,141885.0,59.3055,59.5492,59.286,59.5199,141885.0
2018-07-06 14:00:00,61.08,61.18,60.86,61.07,237026.0,59.5297,59.6271,59.3152,59.5199,237026.0
2018-07-06 15:00:00,61.05,61.26,61.0,61.04,718663.0,59.5004,59.7051,59.4517,59.4907,718663.0
2018-07-09 09:30:00,60.89,61.5,60.54,61.25,167809.0,59.3445,59.939,59.0034,59.6953,167809.0
2018-07-09 10:00:00,61.26,61.43,61.09,61.2,281279.0,59.7051,59.8708,59.5394,59.6466,281279.0
2018-07-09 11:00:00,61.2,61.43,61.16,61.34,174801.0,59.6466,59.8708,59.6076,59.7831,174801.0
2018-07-09 12:00:00,61.34,61.34,61.11,61.29,171542.0,59.7831,59.7831,59.5589,59.7343,171542.0
2018-07-09 13:00:00,61.29,61.31,61.06,61.19,164713.0,59.7343,59.7538,59.5102,59.6369,164713.0
2018-07-09 14:00:00,61.18,61.27,61.12,61.2,217715.0,59.6271,59.7148,59.5686,59.6466,217715.0
2018-07-09 15:00:00,61.19,61.26,61.1,61.23,429303.0,59.6369,59.7051,59.5492,59.6759,429303.0
2018-07-10 09:30:00,61.3,61.4,60.91,61.12,123610.0,59.7441,59.8415,59.364,59.5686,123610.0
2018-07-10 10:00:00,61.11,61.21,60.87,61.17,157689.0,59.5589,59.6564,59.325,59.6174,157689.0
2018-07-10 11:00:00,61.17,61.22,60.96,60.99,141551.0,59.6174,59.6661,59.4127,59.4419,141551.0
2018-07-10 12:00:00,61.0,61.02,60.89,60.94,182755.0,59.4517,59.4712,59.3445,59.3932,182755.0
2018-07-10 13:00:00,60.96,61.14,60.96,61.05,92122.0,59.4127,59.5881,59.4127,59.5004,92122.0
2018-07-10 14:00:00,61.05,61.08,60.93,60.99,159222.0,59.5004,59.5297,59.3835,59.4419,159222.0
2018-07-10 15:00:00,60.98,61.15,60.98,61.06,302691.0,59.4322,59.5979,59.4322,59.5102,302691.0
2018-07-11 09:30:00,60.18,60.82,60.13,60.64,136428.0,58.6525,59.2763,58.6038,59.1008,136428.0
2018-07-11 10:00:00,60.63,60.85,60.3,60.37,225726.0,59.0911,59.3055,58.7695,58.8377,225726.0
2018-07-11 11:00:00,60.37,60.45,59.8,59.8,393047.0,58.8377,58.9156,58.2821,58.2821,393047.0
2018-07-11 12:00:00,59.79,59.92,59.72,59.87,161856.0,58.2724,58.3991,58.2042,58.3504,161856.0
2018-07-11 13:00:00,59.87,59.98,59.76,59.8,198342.0,58.3504,58.4576,58.2432,58.2821,198342.0
2018-07-11 14:00:00,59.8,60.09,59.69,60.09,336389.0,58.2821,58.5648,58.1749,58.5648,336389.0
2018-07-11 15:00:00,60.09,60.16,59.97,60.08,535734.0,58.5648,58.633,58.4478,58.555,535734.0
2018-07-12 09:30:00,60.17,60.39,59.9,60.36,110791.0,58.6428,58.8572,58.3796,58.8279,110791.0
2018-07-12 10:00:00,60.33,61.07,60.33,61.04,488831.0,58.7987,59.5199,58.7987,59.4907,488831.0
2018-07-12 11:00:00,61.05,61.19,60.97,61.07,344633.0,59.5004,59.6369,59.4224,59.5199,344633.0
2018-07-12 12:00:00,61.08,61.15,60.96,61.02,226714.0,59.5297,59.5979,59.4127,59.4712,226714.0
2018-07-12 13:00:00,61.03,61.1,60.86,60.99,262270.0,59.4809,59.5492,59.3152,59.4419,262270.0
2018-07-12 14:00:00,61.0,61.2,60.99,61.03,579014.0,59.4517,59.6466,59.4419,59.4809,579014.0
2018-07-12 15:00:00,61.03,61.51,60.97,61.48,1043895.0,59.4809,59.9487,59.4224,59.9195,1043895.0
2018-07-13 09:30:00,61.13,61.44,60.86,60.97,187286.0,59.5784,59.8805,59.3152,59.4224,187286.0
2018-07-13 10:00:00,60.96,61.15,60.86,61.12,247680.0,59.4127,59.5979,59.3152,59.5686,247680.0
2018-07-13 11:00:00,61.1,61.14,60.98,61.11,329599.0,59.5492,59.5881,59.4322,59.5589,329599.0
2018-07-13 12:00:00,61.11,61.14,61.02,61.09,271151.0,59.5589,59.5881,59.4712,59.5394,271151.0
2018-07-13 13:00:00,61.09,61.45,61.06,61.33,363344.0,59.5394,59.8903,59.5102,59.7733,363344.0
2018-07-13 14:00:00,61.33,61.58,61.2,61.55,195317.0,59.7733,60.017,59.6466,59.9877,195317.0
2018-07-13 15:00:00,61.54,61.7,61.49,61.57,531139.0,59.978,60.1339,59.9293,60.0072,531139.0
2018-07-16 09:30:00,61.4,61.86,61.4,61.75,86580.0,59.8415,60.2899,59.8415,60.1827,86580.0
2018-07-16 10:00:00,61.74,61.98,61.61,61.66,347258.0,60.1729,60.4068,60.0462,60.0949,347258.0
2018-07-16 11:00:00,61.66,61.81,61.47,61.59,238465.0,60.0949,60.2411,59.9098,60.0267,238465.0
2018-07-16 12:00:00,61.59,61.71,61.43,61.61,100575.0,60.0267,60.1437,59.8708,60.0462,100575.0
2018-07-16 13:00:00,61.61,61.69,61.57,61.63,85400.0,60.0462,60.1242,60.0072,60.0657,85400.0
2018-07-16 14:00:00,61.64,61.68,61.54,61.54,96051.0,60.0754,60.1144,59.978,59.978,96051.0
2018-07-16 15:00:00,61.54,61.66,61.5,61.51,360177.0,59.978,60.0949,59.939,59.9487,360177.0
2018-07-17 09:30:00,61.33,61.88,61.01,61.58,105364.0,59.7733,60.3094,59.4614,60.017,105364.0
2018-07-17 10:00:00,61.6,61.81,61.49,61.73,145772.0,60.0365,60.2411,59.9293,60.1632,145772.0
2018-07-17 11:00:00,61.73,61.76,61.57,61.61,107221.0,60.1632,60.1924,60.0072,60.0462,107221.0
2018-07-17 12:00:00,61.62,61.68,61.54,61.64,74003.0,60.056,60.1144,59.978,60.0754,74003.0
2018-07-17 13:00:00,61.64,61.68,61.25,61.33,239298.0,60.0754,60.1144,59.6953,59.7733,239298.0
2018-07-17 14:00:00,61.34,61.35,61.16,61.21,80852.0,59.7831,59.7928,59.6076,59.6564,80852.0
2018-07-17 15:00:00,61.2,61.22,60.99,61.1,326362.0,59.6466,59.6661,59.4419,59.5492,326362.0
2018-07-18 09:30:00,61.31,61.38,60.73,60.79,159861.0,59.7538,59.822,59.1885,59.247,159861.0
2018-07-18 10:00:00,60.78,60.94,60.61,60.62,130823.0,59.2373,59.3932,59.0716,59.0813,130823.0
2018-07-18 11:00:00,60.62,60.63,60.38,60.53,130557.0,59.0813,59.0911,58.8474,58.9936,130557.0
2018-07-18 12:00:00,60.52,60.63,60.47,60.57,95034.0,58.9839,59.0911,58.9351,59.0326,95034.0
2018-07-18 13:00:00,60.57,60.9,60.54,60.81,115076.0,59.0326,59.3542,59.0034,59.2665,115076.0
2018-07-18 14:00:00,60.82,60.82,60.59,60.61,124412.0,59.2763,59.2763,59.0521,59.0716,124412.0
2018-07-18 15:00:00,60.61,60.69,60.39,60.4,550681.0,59.0716,59.1496,58.8572,58.8669,550681.0
2018-07-19 09:30:00,60.15,60.28,59.65,59.78,199205.0,58.6233,58.75,58.136,58.2627,199205.0
2018-07-19 10:00:00,59.79,59.91,59.58,59.83,248387.0,58.2724,58.3894,58.0677,58.3114,248387.0
2018-07-19 11:00:00,59.83,59.97,59.58,59.66,175585.0,58.3114,58.4478,58.0677,58.1457,175585.0
2018-07-19 12:00:00,59.66,59.71,59.3,59.3,215834.0,58.1457,58.1944,57.7948,57.7948,215834.0
2018-07-19 13:00:00,59.28,59.43,59.12,59.3,343168.0,57.7753,57.9215,57.6194,57.7948,343168.0
2018-07-19 14:00:00,59.28,59.52,59.16,59.47,245704.0,57.7753,58.0093,57.6584,57.9605,245704.0
2018-07-19 15:00:00,59.48,59.5,59.2,59.31,770487.0,57.9703,57.9898,57.6974,57.8046,770487.0
2018-07-20 09:30:00,59.29,59.5,59.0,59.13,191827.0,57.7851,57.9898,57.5025,57.6292,191827.0
2018-07-20 10:00:00,59.13,59.32,58.96,59.25,469767.0,57.6292,57.8143,57.4635,57.7461,469767.0
2018-07-20 11:00:00,59.24,59.43,59.04,59.04,191185.0,57.7364,57.9215,57.5414,57.5414,191185.0
2018-07-20 12:00:00,59.03,59.19,59.02,59.18,123815.0,57.5317,57.6876,57.5219,57.6779,123815.0
2018-07-20 13:00:00,59.17,59.23,59.12,59.12,106529.0,57.6681,57.7266,57.6194,57.6194,106529.0
2018-07-20 14:00:00,59.12,59.2,58.97,59.05,110451.0,57.6194,57.6974,57.4732,57.5512,110451.0
2018-07-20 15:00:00,59.04,59.19,59.02,59.14,328464.0,57.5414,57.6876,57.5219,57.6389,328464.0
2018-07-23 09:30:00,59.02,59.12,58.58,59.04,324972.0,57.5219,57.6194,57.0931,57.5414,324972.0
2018-07-23 10:00:00,59.03,59.03,58.28,58.42,327726.0,57.5317,57.5317,56.8007,56.9372,327726.0
2018-07-23 11:00:00,58.42,58.59,58.42,58.48,244180.0,56.9372,57.1029,56.9372,56.9957,244180.0
2018-07-23 12:00:00,58.49,58.52,58.35,58.46,154408.0,57.0054,57.0346,56.869,56.9762,154408.0
2018-07-23 13:00:00,58.45,58.57,58.4,58.44,175593.0,56.9664,57.0834,56.9177,56.9567,175593.0
2018-07-23 14:00:00,58.45,58.55,58.26,58.44,245770.0,56.9664,57.0639,56.7812,56.9567,245770.0
2018-07-23 15:00:00,58.44,58.45,58.22,58.25,607222.0,56.9567,56.9664,56.7423,56.7715,607222.0
2018-07-24 09:30:00,58.37,58.68,57.79,58.0,309842.0,56.8884,57.1906,56.3232,56.5278,309842.0
2018-07-24 10:00:00,58.03,58.45,57.84,58.44,389749.0,56.5571,56.9664,56.3719,56.9567,389749.0
2018-07-24 11:00:00,58.45,58.46,58.2,58.33,192228.0,56.9664,56.9762,56.7228,56.8495,192228.0
2018-07-24 12:00:00,58.33,58.56,58.31,58.53,219375.0,56.8495,57.0736,56.83,57.0444,219375.0
2018-07-24 13:00:00,58.54,58.77,58.45,58.71,328492.0,57.0541,57.2783,56.9664,57.2198,328492.0
2018-07-24 14:00:00,58.7,58.99,58.65,58.68,345153.0,57.2101,57.4927,57.1613,57.1906,345153.0
2018-07-24 15:00:00,58.68,58.76,58.58,58.68,367419.0,57.1906,57.2685,57.0931,57.1906,367419.0
2018-07-25 09:30:00,58.67,58.85,58.4,58.55,104253.0,57.1808,57.3563,56.9177,57.0639,104253.0
2018-07-25 10:00:00,58.55,58.92,58.5,58.9,245940.0,57.0639,57.4245,57.0151,57.405,245940.0
2018-07-25 11:00:00,58.91,59.21,58.87,58.87,251231.0,57.4147,57.7071,57.3758,57.3758,251231.0
2018-07-25 12:00:00,58.87,58.9,58.65,58.7,102326.0,57.3758,57.405,57.1613,57.2101,102326.0
2018-07-25 13:00:00,58.7,58.83,58.63,58.81,105223.0,57.2101,57.3368,57.1418,57.3173,105223.0
2018-07-25 14:00:00,58.8,59.0,58.63,58.69,211500.0,57.3075,57.5025,57.1418,57.2003,211500.0
2018-07-25 15:00:00,58.69,58.89,58.48,58.72,488154.0,57.2003,57.3952,56.9957,57.2296,488154.0
2018-07-26 09:30:00,58.99,59.3,58.78,59.2,295537.0,57.4927,57.7948,57.288,57.6974,295537.0
2018-07-26 10:00:00,59.17,59.61,59.04,59.59,454817.0,57.6681,58.097,57.5414,58.0775,454817.0
2018-07-26 11:00:00,59.61,59.69,59.41,59.45,244964.0,58.097,58.1749,57.902,57.941,244964.0
2018-07-26 12:00:00,59.43,59.46,59.19,59.26,143225.0,57.9215,57.9508,57.6876,57.7559,143225.0
2018-07-26 13:00:00,59.26,59.34,59.19,59.32,131028.0,57.7559,57.8338,57.6876,57.8143,131028.0
2018-07-26 14:00:00,59.32,59.55,59.31,59.38,244797.0,57.8143,58.0385,57.8046,57.8728,244797.0
2018-07-26 15:00:00,59.38,59.47,59.25,59.25,474369.0,57.8728,57.9605,57.7461,57.7461,474369.0
2018-07-27 09:30:00,59.36,60.46,59.36,60.25,169291.0,57.8533,58.9254,57.8533,58.7207,169291.0
2018-07-27 10:00:00,60.24,60.56,60.03,60.12,475945.0,58.711,59.0229,58.5063,58.594,475945.0
2018-07-27 11:00:00,60.12,60.12,59.83,60.01,225956.0,58.594,58.594,58.3114,58.4868,225956.0
2018-07-27 12:00:00,60.0,60.0,59.42,59.43,280734.0,58.4771,58.4771,57.9118,57.9215,280734.0
2018-07-27 13:00:00,59.42,59.42,59.18,59.38,162213.0,57.9118,57.9118,57.6779,57.8728,162213.0
2018-07-27 14:00:00,59.37,59.46,59.29,59.42,115098.0,57.8631,57.9508,57.7851,57.9118,115098.0
2018-07-27 15:00:00,59.42,59.42,59.42,59.42,0.0,57.9118,57.9118,57.9118,57.9118,0.0
2018-07-30 09:30:00,59.39,60.63,59.39,60.17,296859.0,57.8826,59.0911,57.8826,58.6428,296859.0
2018-07-30 10:00:00,60.09,60.13,59.63,59.65,367590.0,58.5648,58.6038,58.1165,58.136,367590.0
2018-07-30 11:00:00,59.66,60.03,59.64,59.94,132549.0,58.1457,58.5063,58.1262,58.4186,132549.0
2018-07-30 12:00:00,59.93,59.93,59.65,59.77,108183.0,58.4088,58.4088,58.136,58.2529,108183.0
2018-07-30 13:00:00,59.78,59.78,59.43,59.62,155207.0,58.2627,58.2627,57.9215,58.1067,155207.0
2018-07-30 14:00:00,59.62,59.71,59.49,59.59,201141.0,58.1067,58.1944,57.98,58.0775,201141.0
2018-07-30 15:00:00,59.59,59.78,59.46,59.72,453181.0,58.0775,58.2627,57.9508,58.2042,453181.0
2018-07-31 09:30:00,59.76,60.01,59.46,59.46,167330.0,58.2432,58.4868,57.9508,57.9508,167330.0
2018-07-31 10:00:00,59.47,59.67,59.37,59.53,178404.0,57.9605,58.1554,57.8631,58.019,178404.0
2018-07-31 11:00:00,59.52,59.78,59.42,59.77,171841.0,58.0093,58.2627,57.9118,58.2529,171841.0
2018-07-31 12:00:00,59.77,60.09,59.74,59.97,294028.0,58.2529,58.5648,58.2237,58.4478,294028.0
2018-07-31 13:00:00,59.96,60.08,59.69,59.73,147160.0,58.4381,58.555,58.1749,58.2139,147160.0
2018-07-31 14:00:00,59.73,59.75,59.65,59.7,141673.0,58.2139,58.2334,58.136,58.1847,141673.0
2018-07-31 15:00:00,59.69,59.95,59.66,59.9,662325.0,58.1749,58.4283,58.1457,58.3796,662325.0
2018-08-01 09:30:00,59.84,60.03,59.4,59.91,462968.0,58.3211,58.5063,57.8923,58.3894,462968.0
2018-08-01 10:00:00,59.92,60.06,59.35,59.41,568835.0,58.3991,58.5355,57.8436,57.902,568835.0
2018-08-01 11:00:00,59.4,59.84,59.33,59.47,255302.0,57.8923,58.3211,57.8241,57.9605,255302.0
2018-08-01 12:00:00,59.48,59.64,59.33,59.58,412795.0,57.9703,58.1262,57.8241,58.0677,412795.0
2018-08-01 13:00:00,59.58,59.9,59.46,59.82,285402.0,58.0677,58.3796,57.9508,58.3016,285402.0
2018-08-01 14:00:00,59.8,60.05,59.42,59.49,462110.0,58.2821,58.5258,57.9118,57.98,462110.0
2018-08-01 15:00:00,59.49,59.51,59.03,59.23,879797.0,57.98,57.9995,57.5317,57.7266,879797.0
2018-08-02 09:30:00,61.0,61.65,59.89,61.22,1173223.0,59.4517,60.0852,58.3699,59.6661,1173223.0
2018-08-02 10:00:00,61.28,61.39,60.59,60.96,1103144.0,59.7246,59.8318,59.0521,59.4127,1103144.0
2018-08-02 11:00:00,60.95,61.62,60.86,61.33,639780.0,59.403,60.056,59.3152,59.7733,639780.0
2018-08-02 12:00:00,61.34,62.06,61.1,61.96,569472.0,59.7831,60.4848,59.5492,60.3873,569472.0
2018-08-02 13:00:00,61.95,61.97,61.69,61.84,361835.0,60.3776,60.3971,60.1242,60.2704,361835.0
2018-08-02 14:00:00,61.86,61.99,61.31,61.53,440272.0,60.2899,60.4166,59.7538,59.9682,440272.0
2018-08-02 15:00:00,61.52,62.13,61.44,62.07,1030106.0,59.9585,60.553,59.8805,60.4945,1030106.0
2018-08-03 09:30:00,62.05,62.15,61.38,61.91,273243.0,60.475,60.5725,59.822,60.3386,273243.0
2018-08-03 10:00:00,61.9,61.94,61.44,61.48,447423.0,60.3288,60.3678,59.8805,59.9195,447423.0
2018-08-03 11:00:00,61.49,61.52,61.13,61.25,252951.0,59.9293,59.9585,59.5784,59.6953,252951.0
2018-08-03 12:00:00,61.24,61.73,61.24,61.44,315486.0,59.6856,60.1632,59.6856,59.8805,315486.0
2018-08-03 13:00:00,61.44,61.48,61.32,61.35,214572.0,59.8805,59.9195,59.7636,59.7928,214572.0
2018-08-03 14:00:00,61.35,61.41,61.19,61.29,226204.0,59.7928,59.8513,59.6369,59.7343,226204.0
2018-08-03 15:00:00,61.29,61.47,61.28,61.44,495511.0,59.7343,59.9098,59.7246,59.8805,495511.0
2018-08-06 09:30:00,61.48,63.57,61.47,63.38,978487.0,59.9195,61.9565,59.9098,61.7713,978487.0
2018-08-06 10:00:00,63.39,64.52,63.08,64.04,2450206.0,61.781,62.8823,61.4789,62.4145,2450206.0
2018-08-06 11:00:00,64.03,64.5,63.81,64.43,978196.0,62.4048,62.8629,62.1904,62.7946,978196.0
2018-08-06 12:00:00,64.43,65.28,64.23,65.27,1232290.0,62.7946,63.6231,62.5997,63.6133,1232290.0
2018-08-06 13:00:00,65.27,65.73,65.11,65.31,1292309.0,63.6133,64.0616,63.4574,63.6523,1292309.0
2018-08-06 14:00:00,65.31,66.11,65.12,65.27,1378486.0,63.6523,64.432,63.4671,63.6133,1378486.0
2018-08-06 15:00:00,65.24,66.28,63.94,66.27,4654616.0,63.5841,64.5977,62.3171,64.5879,4654616.0
2018-08-07 09:30:00,66.19,66.22,65.3,65.39,580054.0,64.51,64.5392,63.6425,63.7303,580054.0
2018-08-07 10:00:00,65.39,65.69,65.01,65.42,842578.0,63.7303,64.0226,63.3599,63.7595,842578.0
2018-08-07 11:00:00,65.43,65.7,65.35,65.39,404260.0,63.7692,64.0324,63.6913,63.7303,404260.0
2018-08-07 12:00:00,65.37,65.67,65.25,65.61,377472.0,63.7108,64.0032,63.5938,63.9447,377472.0
2018-08-07 13:00:00,65.63,65.77,65.39,65.74,375887.0,63.9642,64.1006,63.7303,64.0714,375887.0
2018-08-07 14:00:00,65.75,65.77,65.48,65.55,329481.0,64.0811,64.1006,63.818,63.8862,329481.0
2018-08-07 15:00:00,65.55,65.61,65.17,65.19,922618.0,63.8862,63.9447,63.5158,63.5353,922618.0
2018-08-08 09:30:00,65.19,65.34,64.48,64.61,187059.0,63.5353,63.6815,62.8434,62.9701,187059.0
2018-08-08 10:00:00,64.61,65.33,64.34,65.1,527816.0,62.9701,63.6718,62.7069,63.4476,527816.0
2018-08-08 11:00:00,65.1,65.53,64.97,65.14,461964.0,63.4476,63.8667,63.3209,63.4866,461964.0
2018-08-08 12:00:00,65.15,65.36,65.06,65.3,243492.0,63.4964,63.701,63.4086,63.6425,243492.0
2018-08-08 13:00:00,65.29,65.36,65.2,65.29,170467.0,63.6328,63.701,63.5451,63.6328,170467.0
2018-08-08 14:00:00,65.28,65.35,65.14,65.18,202906.0,63.6231,63.6913,63.4866,63.5256,202906.0
2018-08-08 15:00:00,65.18,65.43,65.17,65.38,600642.0,63.5256,63.7692,63.5158,63.7205,600642.0
2018-08-09 09:30:00,65.4,65.62,65.26,65.45,95294.0,63.74,63.9544,63.6036,63.7887,95294.0
2018-08-09 10:00:00,65.46,65.56,65.26,65.26,200319.0,63.7985,63.8959,63.6036,63.6036,200319.0
2018-08-09 11:00:00,65.24,65.34,65.09,65.2,167480.0,63.5841,63.6815,63.4379,63.5451,167480.0
2018-08-09 12:00:00,65.2,65.44,65.07,65.25,338983.0,63.5451,63.779,63.4184,63.5938,338983.0
2018-08-09 13:00:00,65.24,65.26,64.96,65.08,148321.0,63.5841,63.6036,63.3112,63.4281,148321.0
2018-08-09 14:00:00,65.09,65.1,64.96,65.04,151820.0,63.4379,63.4476,63.3112,63.3891,151820.0
2018-08-09 15:00:00,65.04,65.06,64.72,64.85,451258.0,63.3891,63.4086,63.0773,63.204,451258.0
2018-08-10 09:30:00,64.52,64.71,63.95,64.08,194151.0,62.8823,63.0675,62.3268,62.4535,194151.0
2018-08-10 10:00:00,64.08,64.72,63.94,64.67,338342.0,62.4535,63.0773,62.3171,63.0285,338342.0
2018-08-10 11:00:00,64.69,64.83,64.66,64.78,235229.0,63.048,63.1845,63.0188,63.1357,235229.0
2018-08-10 12:00:00,64.77,64.95,64.69,64.94,189370.0,63.126,63.3014,63.048,63.2917,189370.0
2018-08-10 13:00:00,64.94,65.08,64.78,64.84,199871.0,63.2917,63.4281,63.1357,63.1942,199871.0
2018-08-10 14:00:00,64.84,64.9,64.46,64.52,240006.0,63.1942,63.2527,62.8239,62.8823,240006.0
2018-08-10 15:00:00,64.51,64.94,64.48,64.86,457937.0,62.8726,63.2917,62.8434,63.2137,457937.0
2018-08-13 09:30:00,64.82,65.14,64.4,65.02,116114.0,63.1747,63.4866,62.7654,63.3697,116114.0
2018-08-13 10:00:00,65.01,65.26,64.84,65.22,302662.0,63.3599,63.6036,63.1942,63.5646,302662.0
2018-08-13 11:00:00,65.23,65.38,65.06,65.25,309043.0,63.5743,63.7205,63.4086,63.5938,309043.0
2018-08-13 12:00:00,65.24,65.25,65.03,65.17,214133.0,63.5841,63.5938,63.3794,63.5158,214133.0
2018-08-13 13:00:00,65.18,65.45,65.1,65.39,217525.0,63.5256,63.7887,63.4476,63.7303,217525.0
2018-08-13 14:00:00,65.4,65.62,65.38,65.53,213155.0,63.74,63.9544,63.7205,63.8667,213155.0
2018-08-13 15:00:00,65.52,65.68,65.44,65.59,862266.0,63.857,64.0129,63.779,63.9252,862266.0
2018-08-14 09:30:00,65.66,66.12,65.58,65.85,120011.0,63.9934,64.4417,63.9154,64.1786,120011.0
2018-08-14 10:00:00,65.87,65.93,65.54,65.81,191605.0,64.1981,64.2566,63.8765,64.1396,191605.0
2018-08-14 11:00:00,65.81,66.25,65.81,66.25,279000.0,64.1396,64.5684,64.1396,64.5684,279000.0
2018-08-14 12:00:00,66.26,66.32,65.96,66.05,288632.0,64.5782,64.6367,64.2858,64.3735,288632.0
2018-08-14 13:00:00,66.06,66.28,66.01,66.23,345868.0,64.3833,64.5977,64.3345,64.5489,345868.0
2018-08-14 14:00:00,66.24,66.27,66.18,66.25,558252.0,64.5587,64.5879,64.5002,64.5684,558252.0
2018-08-14 15:00:00,66.24,66.25,65.82,65.85,659187.0,64.5587,64.5684,64.1493,64.1786,659187.0
2018-08-15 09:30:00,65.4,65.78,64.92,65.38,119515.0,63.74,64.1104,63.2722,63.7205,119515.0
2018-08-15 10:00:00,65.38,65.66,65.11,65.37,195144.0,63.7205,63.9934,63.4574,63.7108,195144.0
2018-08-15 11:00:00,65.35,65.55,65.27,65.47,152886.0,63.6913,63.8862,63.6133,63.8082,152886.0
2018-08-15 12:00:00,65.46,65.51,65.31,65.36,305729.0,63.7985,63.8472,63.6523,63.701,305729.0
2018-08-15 13:00:00,65.36,65.4,65.16,65.16,242186.0,63.701,63.74,63.5061,63.5061,242186.0
2018-08-15 14:00:00,65.16,65.24,64.99,65.08,270091.0,63.5061,63.5841,63.3404,63.4281,270091.0
2018-08-15 15:00:00,65.09,65.35,65.08,65.31,621738.0,63.4379,63.6913,63.4281,63.6523,621738.0
2018-08-16 09:30:00,65.56,65.7,65.43,65.63,100576.0,63.8959,64.0324,63.7692,63.9642,100576.0
2018-08-16 10:00:00,65.62,66.0,65.61,65.64,353554.0,63.9544,64.3248,63.9447,63.9739,353554.0
2018-08-16 11:00:00,65.64,65.71,65.47,65.69,323575.0,63.9739,64.0421,63.8082,64.0226,323575.0
2018-08-16 12:00:00,65.68,65.9,65.67,65.88,128964.0,64.0129,64.2273,64.0032,64.2078,128964.0
2018-08-16 13:00:00,65.88,66.07,65.79,66.06,185848.0,64.2078,64.393,64.1201,64.3833,185848.0
2018-08-16 14:00:00,66.04,66.06,65.79,66.0,202044.0,64.3638,64.3833,64.1201,64.3248,202044.0
2018-08-16 15:00:00,66.01,66.09,65.66,65.86,618434.0,64.3345,64.4125,63.9934,64.1883,618434.0
2018-08-17 09:30:00,65.75,65.83,65.52,65.73,337730.0,64.0811,64.1591,63.857,64.0616,337730.0
2018-08-17 10:00:00,65.74,65.78,65.43,65.72,352525.0,64.0714,64.1104,63.7692,64.0519,352525.0
2018-08-17 11:00:00,65.72,65.76,65.57,65.75,222066.0,64.0519,64.0909,63.9057,64.0811,222066.0
2018-08-17 12:00:00,65.75,65.76,65.62,65.68,94227.0,64.0811,64.0909,63.9544,64.0129,94227.0
2018-08-17 13:00:00,65.69,65.81,65.68,65.75,163152.0,64.0226,64.1396,64.0129,64.0811,163152.0
2018-08-17 14:00:00,65.74,65.94,65.73,65.89,308625.0,64.0714,64.2663,64.0616,64.2176,308625.0
2018-08-17 15:00:00,65.89,65.91,65.7,65.78,500647.0,64.2176,64.2371,64.0324,64.1104,500647.0
2018-08-20 09:30:00,65.62,65.97,65.37,65.51,260014.0,63.9544,64.2955,63.7108,63.8472,260014.0
2018-08-20 10:00:00,65.51,65.74,65.49,65.72,204373.0,63.8472,64.0714,63.8277,64.0519,204373.0
2018-08-20 11:00:00,65.72,65.92,65.68,65.8,203749.0,64.0519,64.2468,64.0129,64.1299,203749.0
2018-08-20 12:00:00,65.79,65.81,65.58,65.76,346540.0,64.1201,64.1396,63.9154,64.0909,346540.0
2018-08-20 13:00:00,65.76,66.02,65.75,65.99,146500.0,64.0909,64.3443,64.0811,64.315,146500.0
2018-08-20 14:00:00,65.99,66.1,65.93,66.05,165938.0,64.315,64.4222,64.2566,64.3735,165938.0
2018-08-20 15:00:00,66.06,66.12,65.69,65.69,580957.0,64.3833,64.4417,64.0226,64.0226,580957.0
2018-08-21 09:30:00,65.65,65.97,65.65,65.91,99305.0,63.9837,64.2955,63.9837,64.2371,99305.0
2018-08-21 10:00:00,65.93,66.11,65.91,65.98,130749.0,64.2566,64.432,64.2371,64.3053,130749.0
2018-08-21 11:00:00,65.99,66.26,65.99,66.21,179293.0,64.315,64.5782,64.315,64.5294,179293.0
2018-08-21 12:00:00,66.22,66.29,66.14,66.29,200131.0,64.5392,64.6074,64.4612,64.6074,200131.0
2018-08-21 13:00:00,66.28,66.52,66.23,66.34,290325.0,64.5977,64.8316,64.5489,64.6561,290325.0
2018-08-21 14:00:00,66.33,66.35,66.1,66.16,134193.0,64.6464,64.6659,64.4222,64.4807,134193.0
2018-08-21 15:00:00,66.16,66.47,66.14,66.42,411083.0,64.4807,64.7828,64.4612,64.7341,411083.0
2018-08-22 09:30:00,66.16,66.29,65.46,65.53,178026.0,64.4807,64.6074,63.7985,63.8667,178026.0
2018-08-22 10:00:00,65.55,66.1,65.43,65.95,310377.0,63.8862,64.4222,63.7692,64.276,310377.0
2018-08-22 11:00:00,65.94,65.97,65.55,65.64,115776.0,64.2663,64.2955,63.8862,63.9739,115776.0
2018-08-22 12:00:00,65.64,65.64,65.48,65.57,63070.0,63.9739,63.9739,63.818,63.9057,63070.0
2018-08-22 13:00:00,65.57,65.71,65.52,65.56,99059.0,63.9057,64.0421,63.857,63.8959,99059.0
2018-08-22 14:00:00,65.56,65.59,65.4,65.57,165178.0,63.8959,63.9252,63.74,63.9057,165178.0
2018-08-22 15:00:00,65.56,65.72,65.5,65.7,384207.0,63.8959,64.0519,63.8375,64.0324,384207.0
2018-08-23 09:30:00,65.38,65.68,65.19,65.63,116658.0,63.7205,64.0129,63.5353,63.9642,116658.0
2018-08-23 10:00:00,65.66,65.78,65.57,65.6,168824.0,63.9934,64.1104,63.9057,63.9349,168824.0
2018-08-23 11:00:00,65.59,65.65,65.23,65.26,135887.0,63.9252,63.9837,63.5743,63.6036,135887.0
2018-08-23 12:00:00,65.26,65.43,65.16,65.36,101142.0,63.6036,63.7692,63.5061,63.701,101142.0
2018-08-23 13:00:00,65.36,65.55,65.35,65.45,73541.0,63.701,63.8862,63.6913,63.7887,73541.0
2018-08-23 14:00:00,65.46,65.48,65.23,65.25,139658.0,63.7985,63.818,63.5743,63.5938,139658.0
2018-08-23 15:00:00,65.25,65.26,65.06,65.1,419188.0,63.5938,63.6036,63.4086,63.4476,419188.0
2018-08-24 09:30:00,65.26,65.5,65.05,65.3,80374.0,63.6036,63.8375,63.3989,63.6425,80374.0
2018-08-24 10:00:00,65.34,65.58,65.24,65.55,125590.0,63.6815,63.9154,63.5841,63.8862,125590.0
2018-08-24 11:00:00,65.55,65.64,65.36,65.62,146943.0,63.8862,63.9739,63.701,63.9544,146943.0
2018-08-24 12:00:00,65.62,65.79,65.45,65.45,223934.0,63.9544,64.1201,63.7887,63.7887,223934.0
2018-08-24 13:00:00,65.45,65.65,65.32,65.65,139931.0,63.7887,63.9837,63.662,63.9837,139931.0
2018-08-24 14:00:00,65.66,65.81,65.56,65.58,266598.0,63.9934,64.1396,63.8959,63.9154,266598.0
2018-08-24 15:00:00,65.58,65.63,65.26,65.28,450725.0,63.9154,63.9642,63.6036,63.6231,450725.0
2018-08-27 09:30:00,65.08,65.73,65.08,65.54,100959.0,63.4281,64.0616,63.4281,63.8765,100959.0
2018-08-27 10:00:00,65.55,65.8,65.5,65.8,243423.0,63.8862,64.1299,63.8375,64.1299,243423.0
2018-08-27 11:00:00,65.8,65.82,65.65,65.69,151083.0,64.1299,64.1493,63.9837,64.0226,151083.0
2018-08-27 12:00:00,65.68,65.68,65.54,65.61,93389.0,64.0129,64.0129,63.8765,63.9447,93389.0
2018-08-27 13:00:00,65.61,65.62,65.53,65.61,78342.0,63.9447,63.9544,63.8667,63.9447,78342.0
2018-08-27 14:00:00,65.6,65.67,65.48,65.65,93287.0,63.9349,64.0032,63.818,63.9837,93287.0
2018-08-27 15:00:00,65.65,65.72,65.55,65.68,280114.0,63.9837,64.0519,63.8862,64.0129,280114.0
2018-08-28 09:30:00,65.73,65.96,65.61,65.82,59056.0,64.0616,64.2858,63.9447,64.1493,59056.0
2018-08-28 10:00:00,65.88,65.97,65.69,65.93,136011.0,64.2078,64.2955,64.0226,64.2566,136011.0
2018-08-28 11:00:00,65.93,65.97,65.65,65.69,103186.0,64.2566,64.2955,63.9837,64.0226,103186.0
2018-08-28 12:00:00,65.71,65.72,65.5,65.51,105726.0,64.0421,64.0519,63.8375,63.8472,105726.0
2018-08-28 13:00:00,65.51,65.58,65.4,65.47,121404.0,63.8472,63.9154,63.74,63.8082,121404.0
2018-08-28 14:00:00,65.46,65.59,65.32,65.36,197892.0,63.7985,63.9252,63.662,63.701,197892.0
2018-08-28 15:00:00,65.35,65.55,65.29,65.47,504592.0,63.6913,63.8862,63.6328,63.8082,504592.0
2018-08-29 09:30:00,65.62,66.08,65.39,65.97,269180.0,63.9544,64.4027,63.7303,64.2955,269180.0
2018-08-29 10:00:00,65.98,66.37,65.87,66.12,394479.0,64.3053,64.6854,64.1981,64.4417,394479.0
2018-08-29 11:00:00,66.12,66.36,66.02,66.07,392884.0,64.4417,64.6756,64.3443,64.393,392884.0
2018-08-29 12:00:00,66.08,66.2,65.95,66.13,211855.0,64.4027,64.5197,64.276,64.4515,211855.0
2018-08-29 13:00:00,66.12,66.13,65.87,65.88,154928.0,64.4417,64.4515,64.1981,64.2078,154928.0
2018-08-29 14:00:00,65.88,65.94,65.71,65.84,162065.0,64.2078,64.2663,64.0421,64.1688,162065.0
2018-08-29 15:00:00,65.85,65.89,65.76,65.85,389485.0,64.1786,64.2176,64.0909,64.1786,389485.0
2018-08-30 09:30:00,65.45,65.73,65.21,65.61,114611.0,63.7887,64.0616,63.5548,63.9447,114611.0
2018-08-30 10:00:00,65.59,65.81,65.52,65.68,148886.0,63.9252,64.1396,63.857,64.0129,148886.0
2018-08-30 11:00:00,65.68,66.19,65.68,66.17,239121.0,64.0129,64.51,64.0129,64.4905,239121.0
2018-08-30 12:00:00,66.18,66.24,66.04,66.15,185204.0,64.5002,64.5587,64.3638,64.471,185204.0
2018-08-30 13:00:00,66.15,66.19,65.73,65.85,152990.0,64.471,64.51,64.0616,64.1786,152990.0
2018-08-30 14:00:00,65.85,65.91,65.61,65.85,185358.0,64.1786,64.2371,63.9447,64.1786,185358.0
2018-08-30 15:00:00,65.85,66.03,65.8,65.88,563937.0,64.1786,64.354,64.1299,64.2078,563937.0
2018-08-31 09:30:00,66.01,66.01,65.58,65.85,84139.0,64.3345,64.3345,63.9154,64.1786,84139.0
2018-08-31 10:00:00,65.86,66.26,65.85,66.16,173910.0,64.1883,64.5782,64.1786,64.4807,173910.0
2018-08-31 11:00:00,66.17,66.23,65.94,66.02,128313.0,64.4905,64.5489,64.2663,64.3443,128313.0
2018-08-31 12:00:00,66.02,66.05,65.89,65.93,98960.0,64.3443,64.3735,64.2176,64.2566,98960.0
2018-08-31 13:00:00,65.92,65.97,65.79,65.83,126672.0,64.2468,64.2955,64.1201,64.1591,126672.0
2018-08-31 14:00:00,65.83,65.9,65.75,65.87,109531.0,64.1591,64.2273,64.0811,64.1981,109531.0
2018-08-31 15:00:00,65.87,66.05,65.72,65.93,662686.0,64.1981,64.3735,64.0519,64.2566,662686.0
2018-09-04 09:30:00,65.62,66.18,65.51,65.86,193549.0,63.9544,64.5002,63.8472,64.1883,193549.0
2018-09-04 10:00:00,65.89,66.09,65.82,65.89,239795.0,64.2176,64.4125,64.1493,64.2176,239795.0
2018-09-04 11:00:00,65.89,65.92,65.49,65.6,204925.0,64.2176,64.2468,63.8277,63.9349,204925.0
2018-09-04 12:00:00,65.59,65.77,65.41,65.76,215022.0,63.9252,64.1006,63.7498,64.0909,215022.0
2018-09-04 13:00:00,65.77,65.9,65.62,65.89,186185.0,64.1006,64.2273,63.9544,64.2176,186185.0
2018-09-04 14:00:00,65.9,66.06,65.74,65.92,230987.0,64.2273,64.3833,64.0714,64.2468,230987.0
2018-09-04 15:00:00,65.92,65.93,65.63,65.65,390938.0,64.2468,64.2566,63.9642,63.9837,390938.0
2018-09-05 09:30:00,65.51,65.8,65.51,65.65,285978.0,63.8472,64.1299,63.8472,63.9837,285978.0
2018-09-05 10:00:00,65.66,65.68,65.31,65.65,356581.0,63.9934,64.0129,63.6523,63.9837,356581.0
2018-09-05 11:00:00,65.66,65.73,65.44,65.59,240119.0,63.9934,64.0616,63.779,63.9252,240119.0
2018-09-05 12:00:00,65.6,65.91,65.58,65.9,214946.0,63.9349,64.2371,63.9154,64.2273,214946.0
2018-09-05 13:00:00,65.9,65.91,65.51,65.6,216070.0,64.2273,64.2371,63.8472,63.9349,216070.0
2018-09-05 14:00:00,65.6,65.61,65.46,65.55,198321.0,63.9349,63.9447,63.7985,63.8862,198321.0
2018-09-05 15:00:00,65.55,65.66,65.39,65.6,459021.0,63.8862,63.9934,63.7303,63.9349,459021.0
2018-09-06 09:30:00,65.38,65.84,65.25,65.69,96792.0,63.7205,64.1688,63.5938,64.0226,96792.0
2018-09-06 10:00:00,65.72,65.75,65.26,65.42,339064.0,64.0519,64.0811,63.6036,63.7595,339064.0
2018-09-06 11:00:00,65.42,65.63,65.31,65.59,210649.0,63.7595,63.9642,63.6523,63.9252,210649.0
2018-09-06 12:00:00,65.58,65.6,65.32,65.4,233770.0,63.9154,63.9349,63.662,63.74,233770.0
2018-09-06 13:00:00,65.39,65.59,65.29,65.39,167838.0,63.7303,63.9252,63.6328,63.7303,167838.0
2018-09-06 14:00:00,65.4,65.51,65.35,65.43,224618.0,63.74,63.8472,63.6913,63.7692,224618.0
2018-09-06 15:00:00,65.42,65.54,65.33,65.39,429028.0,63.7595,63.8765,63.6718,63.7303,429028.0
2018-09-07 09:30:00,65.21,65.52,65.07,65.28,134034.0,63.5548,63.857,63.4184,63.6231,134034.0
2018-09-07 10:00:00,65.3,65.31,65.03,65.09,184251.0,63.6425,63.6523,63.3794,63.4379,184251.0
2018-09-07 11:00:00,65.09,65.11,64.48,64.52,305130.0,63.4379,63.4574,62.8434,62.8823,305130.0
2018-09-07 12:00:00,64.52,64.59,63.95,64.48,517332.0,62.8823,62.9506,62.3268,62.8434,517332.0
2018-09-07 13:00:00,64.49,64.53,64.37,64.52,188214.0,62.8531,62.8921,62.7362,62.8823,188214.0
2018-09-07 14:00:00,64.52,64.66,63.98,64.28,315382.0,62.8823,63.0188,62.356,62.6484,315382.0
2018-09-07 15:00:00,64.27,64.38,64.14,64.3,529431.0,62.6387,62.7459,62.512,62.6679,529431.0
2018-09-10 09:30:00,64.86,65.1,64.47,64.93,121948.0,63.2137,63.4476,62.8336,63.2819,121948.0
2018-09-10 10:00:00,64.93,65.63,64.71,65.57,402233.0,63.2819,63.9642,63.0675,63.9057,402233.0
2018-09-10 11:00:00,65.56,65.56,65.25,65.35,184159.0,63.8959,63.8959,63.5938,63.6913,184159.0
2018-09-10 12:00:00,65.35,65.57,65.12,65.51,216666.0,63.6913,63.9057,63.4671,63.8472,216666.0
2018-09-10 13:00:00,65.51,65.68,65.45,65.51,105088.0,63.8472,64.0129,63.7887,63.8472,105088.0
2018-09-10 14:00:00,65.52,65.54,65.32,65.36,164137.0,63.857,63.8765,63.662,63.701,164137.0
2018-09-10 15:00:00,65.37,65.52,65.24,65.45,367172.0,63.7108,63.857,63.5841,63.7887,367172.0
2018-09-11 09:30:00,65.44,65.69,65.12,65.62,82063.0,63.779,64.0226,63.4671,63.9544,82063.0
2018-09-11 10:00:00,65.63,65.88,65.43,65.57,152078.0,63.9642,64.2078,63.7692,63.9057,152078.0
2018-09-11 11:00:00,65.58,65.85,65.48,65.76,138632.0,63.9154,64.1786,63.818,64.0909,138632.0
2018-09-11 12:00:00,65.76,65.79,65.6,65.75,141175.0,64.0909,64.1201,63.9349,64.0811,141175.0
2018-09-11 13:00:00,65.76,65.83,65.7,65.8,87451.0,64.0909,64.1591,64.0324,64.1299,87451.0
2018-09-11 14:00:00,65.79,65.9,65.7,65.7,94574.0,64.1201,64.2273,64.0324,64.0324,94574.0
2018-09-11 15:00:00,65.7,65.9,65.7,65.79,311148.0,64.0324,64.2273,64.0324,64.1201,311148.0
2018-09-12 09:30:00,65.88,66.43,65.5,66.36,184379.0,64.2078,64.7439,63.8375,64.6756,184379.0
2018-09-12 10:00:00,66.36,66.87,66.26,66.71,695885.0,64.6756,65.1727,64.5782,65.0168,695885.0
2018-09-12 11:00:00,66.71,67.27,66.69,67.21,510015.0,65.0168,65.5625,64.9973,65.5041,510015.0
2018-09-12 12:00:00,67.21,67.88,67.19,67.81,731483.0,65.5041,66.1571,65.4846,66.0888,731483.0
2018-09-12 13:00:00,67.81,68.2,67.63,67.78,831957.0,66.0888,66.4689,65.9134,66.0596,831957.0
2018-09-12 14:00:00,67.79,67.85,67.52,67.57,401579.0,66.0693,66.1278,65.8062,65.8549,401579.0
2018-09-12 15:00:00,67.57,67.87,67.3,67.8,804997.0,65.8549,66.1473,65.5918,66.0791,804997.0
2018-09-13 09:30:00,67.88,67.98,67.25,67.69,212407.0,66.1571,66.2545,65.543,65.9719,212407.0
2018-09-13 10:00:00,67.69,68.05,67.58,68.03,394603.0,65.9719,66.3227,65.8647,66.3033,394603.0
2018-09-13 11:00:00,68.03,68.59,67.88,68.47,493317.0,66.3033,66.849,66.1571,66.7321,493317.0
2018-09-13 12:00:00,68.47,68.59,68.21,68.36,336218.0,66.7321,66.849,66.4787,66.6249,336218.0
2018-09-13 13:00:00,68.38,68.4,68.06,68.08,315129.0,66.6444,66.6639,66.3325,66.352,315129.0
2018-09-13 14:00:00,68.08,68.41,68.03,68.39,199348.0,66.352,66.6736,66.3033,66.6541,199348.0
2018-09-13 15:00:00,68.38,68.45,68.2,68.35,519647.0,66.6444,66.7126,66.4689,66.6151,519647.0
2018-09-14 09:30:00,68.46,68.53,68.01,68.16,105990.0,66.7223,66.7906,66.2838,66.43,105990.0
2018-09-14 10:00:00,68.14,68.36,67.95,68.31,181018.0,66.4105,66.6249,66.2253,66.5761,181018.0
2018-09-14 11:00:00,68.32,68.35,68.01,68.08,155887.0,66.5859,66.6151,66.2838,66.352,155887.0
2018-09-14 12:00:00,68.07,68.15,67.8,67.81,250867.0,66.3422,66.4202,66.0791,66.0888,250867.0
2018-09-14 13:00:00,67.81,68.2,67.78,67.92,341325.0,66.0888,66.4689,66.0596,66.196,341325.0
2018-09-14 14:00:00,67.92,68.25,67.78,68.23,261008.0,66.196,66.5177,66.0596,66.4982,261008.0
2018-09-14 15:00:00,68.23,68.36,68.1,68.13,639192.0,66.4982,66.6249,66.3715,66.4007,639192.0
2018-09-17 09:30:00,67.91,68.06,67.38,67.64,186913.0,66.1863,66.3325,65.6698,65.9232,186913.0
2018-09-17 10:00:00,67.62,67.81,67.33,67.36,320106.0,65.9037,66.0888,65.621,65.6503,320106.0
2018-09-17 11:00:00,67.36,67.44,67.29,67.41,193179.0,65.6503,65.7282,65.582,65.699,193179.0
2018-09-17 12:00:00,67.41,67.49,67.31,67.42,161773.0,65.699,65.777,65.6015,65.7087,161773.0
2018-09-17 13:00:00,67.42,67.65,67.29,67.63,297949.0,65.7087,65.9329,65.582,65.9134,297949.0
2018-09-17 14:00:00,67.63,67.66,67.2,67.26,346982.0,65.9134,65.9426,65.4943,65.5528,346982.0
2018-09-17 15:00:00,67.27,67.41,67.2,67.3,519123.0,65.5625,65.699,65.4943,65.5918,519123.0
2018-09-18 09:30:00,67.31,67.76,66.96,67.4,110880.0,65.6015,66.0401,65.2604,65.6892,110880.0
2018-09-18 10:00:00,67.4,67.55,67.15,67.54,535194.0,65.6892,65.8354,65.4456,65.8257,535194.0
2018-09-18 11:00:00,67.55,67.75,67.38,67.67,409391.0,65.8354,66.0304,65.6698,65.9524,409391.0
2018-09-18 12:00:00,67.68,68.03,67.59,67.87,431048.0,65.9621,66.3033,65.8744,66.1473,431048.0
2018-09-18 13:00:00,67.87,68.22,67.84,68.22,359153.0,66.1473,66.4884,66.1181,66.4884,359153.0
2018-09-18 14:00:00,68.21,68.35,68.06,68.23,548253.0,66.4787,66.6151,66.3325,66.4982,548253.0
2018-09-18 15:00:00,68.23,68.46,68.16,68.38,1052606.0,66.4982,66.7223,66.43,66.6444,1052606.0
2018-09-19 09:30:00,68.49,68.75,68.08,68.29,95100.0,66.7516,67.005,66.352,66.5567,95100.0
2018-09-19 10:00:00,68.26,68.31,67.63,67.69,226063.0,66.5274,66.5761,65.9134,65.9719,226063.0
2018-09-19 11:00:00,67.69,67.9,67.65,67.83,229996.0,65.9719,66.1766,65.9329,66.1083,229996.0
2018-09-19 12:00:00,67.84,67.88,67.62,67.75,90845.0,66.1181,66.1571,65.9037,66.0304,90845.0
2018-09-19 13:00:00,67.75,67.78,67.6,67.68,129749.0,66.0304,66.0596,65.8842,65.9621,129749.0
2018-09-19 14:00:00,67.68,67.8,67.64,67.76,223110.0,65.9621,66.0791,65.9232,66.0401,223110.0
2018-09-19 15:00:00,67.76,68.24,67.76,68.24,773828.0,66.0401,66.5079,66.0401,66.5079,773828.0
2018-09-20 09:30:00,68.66,68.76,68.27,68.37,99630.0,66.9173,67.0147,66.5372,66.6346,99630.0
2018-09-20 10:00:00,68.37,68.65,68.22,68.41,163096.0,66.6346,66.9075,66.4884,66.6736,163096.0
2018-09-20 11:00:00,68.4,68.71,68.38,68.62,125869.0,66.6639,66.966,66.6444,66.8783,125869.0
2018-09-20 12:00:00,68.61,68.73,68.55,68.73,83814.0,66.8685,66.9855,66.8101,66.9855,83814.0
2018-09-20 13:00:00,68.72,68.88,68.71,68.79,133262.0,66.9757,67.1317,66.966,67.044,133262.0
2018-09-20 14:00:00,68.78,68.82,68.64,68.74,135424.0,67.0342,67.0732,66.8978,66.9952,135424.0
2018-09-20 15:00:00,68.74,69.03,68.66,69.02,599264.0,66.9952,67.2779,66.9173,67.2681,599264.0
2018-09-21 09:30:00,69.22,69.48,68.77,69.41,571826.0,67.463,67.7164,67.0245,67.6482,571826.0
2018-09-21 10:00:00,69.41,69.47,69.21,69.39,227413.0,67.6482,67.7067,67.4533,67.6287,227413.0
2018-09-21 11:00:00,69.38,69.51,69.31,69.51,128700.0,67.619,67.7457,67.5508,67.7457,128700.0
2018-09-21 12:00:00,69.51,69.64,69.32,69.35,252708.0,67.7457,67.8724,67.5605,67.5897,252708.0
2018-09-21 13:00:00,69.34,69.45,69.25,69.26,276600.0,67.58,67.6872,67.4923,67.502,276600.0
2018-09-21 14:00:00,69.26,69.27,69.01,69.01,192853.0,67.502,67.5118,67.2584,67.2584,192853.0
2018-09-21 15:00:00,69.01,69.16,68.85,68.95,449618.0,67.2584,67.4046,67.1024,67.1999,449618.0
2018-09-24 09:30:00,68.58,69.03,68.38,68.9,228120.0,66.8393,67.2779,66.6444,67.1512,228120.0
2018-09-24 10:00:00,68.89,69.22,68.87,69.04,221416.0,67.1414,67.463,67.1219,67.2876,221416.0
2018-09-24 11:00:00,69.05,69.12,68.63,68.64,403889.0,67.2974,67.3656,66.888,66.8978,403889.0
2018-09-24 12:00:00,68.65,68.71,68.5,68.6,158966.0,66.9075,66.966,66.7613,66.8588,158966.0
2018-09-24 13:00:00,68.58,68.63,68.41,68.52,119237.0,66.8393,66.888,66.6736,66.7808,119237.0
2018-09-24 14:00:00,68.52,68.78,68.48,68.73,186448.0,66.7808,67.0342,66.7418,66.9855,186448.0
2018-09-24 15:00:00,68.73,68.86,68.66,68.8,497995.0,66.9855,67.1122,66.9173,67.0537,497995.0
2018-09-25 09:30:00,69.38,69.38,68.44,68.67,174449.0,67.619,67.619,66.7028,66.927,174449.0
2018-09-25 10:00:00,68.66,69.0,68.54,68.66,226996.0,66.9173,67.2486,66.8003,66.9173,226996.0
2018-09-25 11:00:00,68.63,69.27,68.63,69.25,142145.0,66.888,67.5118,66.888,67.4923,142145.0
2018-09-25 12:00:00,69.25,69.3,68.94,69.06,132162.0,67.4923,67.541,67.1902,67.3071,132162.0
2018-09-25 13:00:00,69.05,69.19,68.93,69.16,178122.0,67.2974,67.4338,67.1804,67.4046,178122.0
2018-09-25 14:00:00,69.18,69.41,69.14,69.38,171061.0,67.4241,67.6482,67.3851,67.619,171061.0
2018-09-25 15:00:00,69.38,69.42,69.28,69.32,850758.0,67.619,67.658,67.5215,67.5605,850758.0
2018-09-26 09:30:00,69.34,69.36,68.93,69.32,117410.0,67.58,67.5995,67.1804,67.5605,117410.0
2018-09-26 10:00:00,69.3,69.32,68.92,68.96,214960.0,67.541,67.5605,67.1707,67.2096,214960.0
2018-09-26 11:00:00,68.95,68.96,68.69,68.69,127182.0,67.1999,67.2096,66.9465,66.9465,127182.0
2018-09-26 12:00:00,68.68,68.9,68.57,68.88,160862.0,66.9368,67.1512,66.8295,67.1317,160862.0
2018-09-26 13:00:00,68.88,69.1,68.86,69.01,204130.0,67.1317,67.3461,67.1122,67.2584,204130.0
2018-09-26 14:00:00,69.01,69.2,68.86,68.93,228949.0,67.2584,67.4436,67.1122,67.1804,228949.0
2018-09-26 15:00:00,68.93,69.1,68.62,68.67,688047.0,67.1804,67.3461,66.8783,66.927,688047.0
2018-09-27 09:30:00,68.96,69.3,68.75,69.21,185479.0,67.2096,67.541,67.005,67.4533,185479.0
2018-09-27 10:00:00,69.21,69.86,69.2,69.85,374609.0,67.4533,68.0868,67.4436,68.0771,374609.0
2018-09-27 11:00:00,69.86,69.91,69.5,69.59,314917.0,68.0868,68.1355,67.7359,67.8237,314917.0
2018-09-27 12:00:00,69.6,69.81,69.46,69.8,342438.0,67.8334,68.0381,67.697,68.0283,342438.0
2018-09-27 13:00:00,69.78,69.9,69.71,69.8,246987.0,68.0088,68.1258,67.9406,68.0283,246987.0
2018-09-27 14:00:00,69.8,70.13,69.74,70.06,447103.0,68.0283,68.3499,67.9698,68.2817,447103.0
2018-09-27 15:00:00,70.07,70.5,69.89,70.36,1029775.0,68.2915,68.7106,68.116,68.5741,1029775.0
2018-09-28 09:30:00,70.32,70.75,70.03,70.08,364728.0,68.5351,68.9542,68.2525,68.3012,364728.0
2018-09-28 10:00:00,70.07,70.65,70.04,70.59,637639.0,68.2915,68.8568,68.2622,68.7983,637639.0
2018-09-28 11:00:00,70.58,70.73,70.25,70.26,351747.0,68.7885,68.9347,68.4669,68.4766,351747.0
2018-09-28 12:00:00,70.25,70.36,69.95,69.97,330555.0,68.4669,68.5741,68.1745,68.194,330555.0
2018-09-28 13:00:00,69.97,70.09,69.93,69.94,160986.0,68.194,68.311,68.155,68.1648,160986.0
2018-09-28 14:00:00,69.95,70.17,69.85,70.1,233695.0,68.1745,68.3889,68.0771,68.3207,233695.0
2018-09-28 15:00:00,70.09,70.17,69.95,70.05,573933.0,68.311,68.3889,68.1745,68.272,573933.0
2018-10-01 09:30:00,70.58,70.64,70.37,70.4,152615.0,68.7885,68.847,68.5839,68.6131,152615.0
2018-10-01 10:00:00,70.41,70.81,70.28,70.56,524411.0,68.6228,69.0127,68.4961,68.769,524411.0
2018-10-01 11:00:00,70.57,70.64,70.25,70.27,380682.0,68.7788,68.847,68.4669,68.4864,380682.0
2018-10-01 12:00:00,70.27,70.33,69.84,69.91,238127.0,68.4864,68.5449,68.0673,68.1355,238127.0
2018-10-01 13:00:00,69.92,70.28,69.87,70.18,151455.0,68.1453,68.4961,68.0965,68.3987,151455.0
2018-10-01 14:00:00,70.18,70.21,69.97,70.15,216627.0,68.3987,68.4279,68.194,68.3694,216627.0
2018-10-01 15:00:00,70.15,70.17,69.88,70.13,421398.0,68.3694,68.3889,68.1063,68.3499,421398.0
2018-10-02 09:30:00,70.03,70.21,69.73,70.19,113359.0,68.2525,68.4279,67.9601,68.4084,113359.0
2018-10-02 10:00:00,70.2,70.2,69.8,69.86,187247.0,68.4182,68.4182,68.0283,68.0868,187247.0
2018-10-02 11:00:00,69.87,70.26,69.63,70.2,261837.0,68.0965,68.4766,67.8626,68.4182,261837.0
2018-10-02 12:00:00,70.22,70.45,69.77,69.9,399720.0,68.4377,68.6618,67.9991,68.1258,399720.0
2018-10-02 13:00:00,69.9,70.14,69.82,69.92,115679.0,68.1258,68.3597,68.0478,68.1453,115679.0
2018-10-02 14:00:00,69.91,69.94,69.47,69.53,320891.0,68.1355,68.1648,67.7067,67.7652,320891.0
2018-10-02 15:00:00,69.54,69.72,69.44,69.59,424209.0,67.7749,67.9504,67.6775,67.8237,424209.0
2018-10-03 09:30:00,69.69,69.85,69.3,69.41,213052.0,67.9211,68.0771,67.541,67.6482,213052.0
2018-10-03 10:00:00,69.4,69.62,69.32,69.45,263455.0,67.6385,67.8529,67.5605,67.6872,263455.0
2018-10-03 11:00:00,69.49,69.54,69.18,69.34,297997.0,67.7262,67.7749,67.4241,67.58,297997.0
2018-10-03 12:00:00,69.34,69.4,68.94,68.94,266385.0,67.58,67.6385,67.1902,67.1902,266385.0
2018-10-03 13:00:00,68.94,69.34,68.92,69.29,294486.0,67.1902,67.58,67.1707,67.5313,294486.0
2018-10-03 14:00:00,69.3,69.39,68.76,68.79,342126.0,67.541,67.6287,67.0147,67.044,342126.0
2018-10-03 15:00:00,68.8,68.94,68.63,68.85,585140.0,67.0537,67.1902,66.888,67.1024,585140.0
2018-10-04 09:30:00,68.41,68.87,68.33,68.75,233551.0,66.6736,67.1219,66.5956,67.005,233551.0
2018-10-04 10:00:00,68.72,68.76,68.14,68.28,276170.0,66.9757,67.0147,66.4105,66.5469,276170.0
2018-10-04 11:00:00,68.27,68.62,68.25,68.57,303402.0,66.5372,66.8783,66.5177,66.8295,303402.0
2018-10-04 12:00:00,68.56,68.63,68.28,68.62,328420.0,66.8198,66.888,66.5469,66.8783,328420.0
2018-10-04 13:00:00,68.61,68.61,68.34,68.51,201116.0,66.8685,66.8685,66.6054,66.7711,201116.0
2018-10-04 14:00:00,68.52,68.8,68.25,68.79,202605.0,66.7808,67.0537,66.5177,67.044,202605.0
2018-10-04 15:00:00,68.77,68.87,68.56,68.83,496857.0,67.0245,67.1219,66.8198,67.0829,496857.0
2018-10-05 09:30:00,68.83,69.6,68.55,69.13,195620.0,67.0829,67.8334,66.8101,67.3753,195620.0
2018-10-05 10:00:00,69.13,69.2,68.83,68.86,253898.0,67.3753,67.4436,67.0829,67.1122,253898.0
2018-10-05 11:00:00,68.85,68.85,68.28,68.3,323835.0,67.1024,67.1024,66.5469,66.5664,323835.0
2018-10-05 12:00:00,68.27,68.4,68.01,68.07,261941.0,66.5372,66.6639,66.2838,66.3422,261941.0
2018-10-05 13:00:00,68.07,68.48,68.0,68.46,194810.0,66.3422,66.7418,66.274,66.7223,194810.0
2018-10-05 14:00:00,68.45,68.68,68.31,68.51,420314.0,66.7126,66.9368,66.5761,66.7711,420314.0
2018-10-05 15:00:00,68.54,68.71,68.41,68.45,545693.0,66.8003,66.966,66.6736,66.7126,545693.0
2018-10-08 09:30:00,68.47,69.01,68.3,68.95,113484.0,66.7321,67.2584,66.5664,67.1999,113484.0
2018-10-08 10:00:00,68.94,69.12,68.57,68.64,244944.0,67.1902,67.3656,66.8295,66.8978,244944.0
2018-10-08 11:00:00,68.63,68.63,68.11,68.2,145434.0,66.888,66.888,66.3812,66.4689,145434.0
2018-10-08 12:00:00,68.19,68.23,67.96,68.0,178558.0,66.4592,66.4982,66.235,66.274,178558.0
2018-10-08 13:00:00,68.01,68.24,67.91,68.11,216607.0,66.2838,66.5079,66.1863,66.3812,216607.0
2018-10-08 14:00:00,68.11,68.65,68.08,68.59,212514.0,66.3812,66.9075,66.352,66.849,212514.0
2018-10-08 15:00:00,68.59,68.92,68.58,68.69,636407.0,66.849,67.1707,66.8393,66.9465,636407.0
2018-10-09 09:30:00,68.65,69.23,68.65,69.19,215252.0,66.9075,67.4728,66.9075,67.4338,215252.0
2018-10-09 10:00:00,69.19,69.2,68.52,68.55,980007.0,67.4338,67.4436,66.7808,66.8101,980007.0
2018-10-09 11:00:00,68.55,68.65,68.39,68.62,227551.0,66.8101,66.9075,66.6541,66.8783,227551.0
2018-10-09 12:00:00,68.62,68.66,68.25,68.3,226667.0,66.8783,66.9173,66.5177,66.5664,226667.0
2018-10-09 13:00:00,68.3,68.34,68.12,68.33,146504.0,66.5664,66.6054,66.391,66.5956,146504.0
2018-10-09 14:00:00,68.33,68.63,68.13,68.42,386378.0,66.5956,66.888,66.4007,66.6834,386378.0
2018-10-09 15:00:00,68.42,68.56,68.27,68.33,478320.0,66.6834,66.8198,66.5372,66.5956,478320.0
2018-10-10 09:30:00,68.42,68.93,68.11,68.52,283272.0,66.6834,67.1804,66.3812,66.7808,283272.0
2018-10-10 10:00:00,68.51,68.65,67.85,68.56,592932.0,66.7711,66.9075,66.1278,66.8198,592932.0
2018-10-10 11:00:00,68.55,68.72,67.75,67.98,1078649.0,66.8101,66.9757,66.0304,66.2545,1078649.0
2018-10-10 12:00:00,67.98,68.07,67.65,67.67,329328.0,66.2545,66.3422,65.9329,65.9524,329328.0
2018-10-10 13:00:00,67.67,68.33,67.53,67.84,374171.0,65.9524,66.5956,65.8159,66.1181,374171.0
2018-10-10 14:00:00,67.84,67.85,67.33,67.73,664609.0,66.1181,66.1278,65.621,66.0109,664609.0
2018-10-10 15:00:00,67.72,67.72,66.43,66.48,1220319.0,66.0011,66.0011,64.7439,64.7926,1220319.0
2018-10-11 09:30:00,66.63,67.59,66.38,67.42,419111.0,64.9388,65.8744,64.6951,65.7087,419111.0
2018-10-11 10:00:00,67.38,67.46,66.56,66.75,543032.0,65.6698,65.7477,64.8706,65.0557,543032.0
2018-10-11 11:00:00,66.76,66.95,66.42,66.64,635735.0,65.0655,65.2507,64.7341,64.9485,635735.0
2018-10-11 12:00:00,66.64,67.27,66.53,67.27,321831.0,64.9485,65.5625,64.8413,65.5625,321831.0
2018-10-11 13:00:00,67.27,67.57,66.97,67.1,327505.0,65.5625,65.8549,65.2702,65.3969,327505.0
2018-10-11 14:00:00,67.12,67.22,65.92,66.27,744033.0,65.4163,65.5138,64.2468,64.5879,744033.0
2018-10-11 15:00:00,66.28,66.81,65.89,66.1,895185.0,64.5977,65.1142,64.2176,64.4222,895185.0
2018-10-12 09:30:00,67.15,67.27,66.74,67.15,202324.0,65.4456,65.5625,65.046,65.4456,202324.0
2018-10-12 10:00:00,67.12,67.28,66.82,66.91,433892.0,65.4163,65.5723,65.124,65.2117,433892.0
2018-10-12 11:00:00,66.9,67.22,66.77,66.99,272931.0,65.2019,65.5138,65.0752,65.2896,272931.0
2018-10-12 12:00:00,66.97,67.14,66.72,67.0,263522.0,65.2702,65.4358,65.0265,65.2994,263522.0
2018-10-12 13:00:00,67.0,67.51,66.96,67.43,452032.0,65.2994,65.7965,65.2604,65.7185,452032.0
2018-10-12 14:00:00,67.44,67.79,67.27,67.77,360767.0,65.7282,66.0693,65.5625,66.0499,360767.0
2018-10-12 15:00:00,67.76,68.48,67.73,68.26,1123961.0,66.0401,66.7418,66.0109,66.5274,1123961.0
2018-10-15 09:30:00,68.0,68.22,67.64,68.15,193308.0,66.274,66.4884,65.9232,66.4202,193308.0
2018-10-15 10:00:00,68.14,68.16,67.45,68.08,378734.0,66.4105,66.43,65.738,66.352,378734.0
2018-10-15 11:00:00,68.09,68.54,67.89,67.9,322910.0,66.3617,66.8003,66.1668,66.1766,322910.0
2018-10-15 12:00:00,67.9,68.17,67.73,68.05,230583.0,66.1766,66.4397,66.0109,66.3227,230583.0
2018-10-15 13:00:00,68.06,68.46,68.01,68.32,184095.0,66.3325,66.7223,66.2838,66.5859,184095.0
2018-10-15 14:00:00,68.35,68.48,68.0,68.3,161551.0,66.6151,66.7418,66.274,66.5664,161551.0
2018-10-15 15:00:00,68.32,68.35,67.5,67.5,673857.0,66.5859,66.6151,65.7867,65.7867,673857.0
2018-10-16 09:30:00,67.56,68.0,67.44,67.93,130143.0,65.8452,66.274,65.7282,66.2058,130143.0
2018-10-16 10:00:00,67.89,68.46,67.84,68.41,319788.0,66.1668,66.7223,66.1181,66.6736,319788.0
2018-10-16 11:00:00,68.42,68.83,68.35,68.56,253644.0,66.6834,67.0829,66.6151,66.8198,253644.0
2018-10-16 12:00:00,68.56,68.74,68.44,68.66,120978.0,66.8198,66.9952,66.7028,66.9173,120978.0
2018-10-16 13:00:00,68.67,68.87,68.6,68.71,145867.0,66.927,67.1219,66.8588,66.966,145867.0
2018-10-16 14:00:00,68.71,68.96,68.62,68.66,247866.0,66.966,67.2096,66.8783,66.9173,247866.0
2018-10-16 15:00:00,68.64,69.01,68.52,68.82,682521.0,66.8978,67.2584,66.7808,67.0732,682521.0
2018-10-17 09:30:00,69.28,69.3,68.46,68.78,162012.0,67.5215,67.541,66.7223,67.0342,162012.0
2018-10-17 10:00:00,68.77,69.01,68.6,68.83,248446.0,67.0245,67.2584,66.8588,67.0829,248446.0
2018-10-17 11:00:00,68.86,69.32,68.71,69.27,219429.0,67.1122,67.5605,66.966,67.5118,219429.0
2018-10-17 12:00:00,69.23,69.49,68.91,69.32,177613.0,67.4728,67.7262,67.1609,67.5605,177613.0
2018-10-17 13:00:00,69.32,69.53,69.16,69.24,274933.0,67.5605,67.7652,67.4046,67.4825,274933.0
2018-10-17 14:00:00,69.22,69.43,68.97,69.14,158307.0,67.463,67.6677,67.2194,67.3851,158307.0
2018-10-17 15:00:00,69.14,69.15,68.92,68.95,534179.0,67.3851,67.3948,67.1707,67.1999,534179.0
2018-10-18 09:30:00,69.11,69.56,69.0,69.18,189099.0,67.3558,67.7944,67.2486,67.4241,189099.0
2018-10-18 10:00:00,69.18,69.39,69.06,69.33,320861.0,67.4241,67.6287,67.3071,67.5703,320861.0
2018-10-18 11:00:00,69.33,69.34,68.49,68.64,200586.0,67.5703,67.58,66.7516,66.8978,200586.0
2018-10-18 12:00:00,68.64,69.07,68.53,68.94,200834.0,66.8978,67.3169,66.7906,67.1902,200834.0
2018-10-18 13:00:00,68.94,68.99,68.21,68.39,266694.0,67.1902,67.2389,66.4787,66.6541,266694.0
2018-10-18 14:00:00,68.39,68.83,68.38,68.69,254319.0,66.6541,67.0829,66.6444,66.9465,254319.0
2018-10-18 15:00:00,68.69,68.89,68.59,68.65,632710.0,66.9465,67.1414,66.849,66.9075,632710.0
2018-10-19 09:30:00,69.4,69.7,69.09,69.36,353636.0,67.6385,67.9309,67.3363,67.5995,353636.0
2018-10-19 10:00:00,69.35,69.82,69.23,69.77,675982.0,67.5897,68.0478,67.4728,67.9991,675982.0
2018-10-19 11:00:00,69.77,70.01,69.74,69.86,533377.0,67.9991,68.233,67.9698,68.0868,533377.0
2018-10-19 12:00:00,69.87,69.89,69.24,69.54,476931.0,68.0965,68.116,67.4825,67.7749,476931.0
2018-10-19 13:00:00,69.52,69.77,69.33,69.54,282154.0,67.7554,67.9991,67.5703,67.7749,282154.0
2018-10-19 14:00:00,69.54,69.54,69.13,69.37,500810.0,67.7749,67.7749,67.3753,67.6092,500810.0
2018-10-19 15:00:00,69.37,69.81,69.25,69.62,809490.0,67.6092,68.0381,67.4923,67.8529,809490.0
2018-10-22 09:30:00,69.72,70.08,69.49,69.72,245299.0,67.9504,68.3012,67.7262,67.9504,245299.0
2018-10-22 10:00:00,69.72,70.0,69.3,69.81,317469.0,67.9504,68.2232,67.541,68.0381,317469.0
2018-10-22 11:00:00,69.81,69.93,69.39,69.44,167146.0,68.0381,68.155,67.6287,67.6775,167146.0
2018-10-22 12:00:00,69.44,69.67,69.35,69.54,168725.0,67.6775,67.9016,67.5897,67.7749,168725.0
2018-10-22 13:00:00,69.53,69.73,69.39,69.45,334201.0,67.7652,67.9601,67.6287,67.6872,334201.0
2018-10-22 14:00:00,69.44,69.64,69.4,69.61,264366.0,67.6775,67.8724,67.6385,67.8431,264366.0
2018-10-22 15:00:00,69.59,69.89,69.37,69.38,621183.0,67.8237,68.116,67.6092,67.619,621183.0
2018-10-23 09:30:00,68.96,69.37,68.38,68.61,311891.0,67.2096,67.6092,66.6444,66.8685,311891.0
2018-10-23 10:00:00,68.57,68.62,67.67,67.99,442413.0,66.8295,66.8783,65.9524,66.2643,442413.0
2018-10-23 11:00:00,67.99,68.77,67.77,68.5,453143.0,66.2643,67.0245,66.0499,66.7613,453143.0
2018-10-23 12:00:00,68.51,68.92,68.42,68.58,234436.0,66.7711,67.1707,66.6834,66.8393,234436.0
2018-10-23 13:00:00,68.58,69.09,68.57,68.72,224506.0,66.8393,67.3363,66.8295,66.9757,224506.0
2018-10-23 14:00:00,68.74,69.64,68.71,69.62,389452.0,66.9952,67.8724,66.966,67.8529,389452.0
2018-10-23 15:00:00,69.61,69.63,69.03,69.16,481955.0,67.8431,67.8626,67.2779,67.4046,481955.0
2018-10-24 09:30:00,68.93,69.25,68.61,68.73,254498.0,67.1804,67.4923,66.8685,66.9855,254498.0
2018-10-24 10:00:00,68.73,69.16,67.89,67.89,371453.0,66.9855,67.4046,66.1668,66.1668,371453.0
2018-10-24 11:00:00,67.89,67.93,66.8,67.21,1075578.0,66.1668,66.2058,65.1045,65.5041,1075578.0
2018-10-24 12:00:00,67.21,67.46,66.87,66.99,262546.0,65.5041,65.7477,65.1727,65.2896,262546.0
2018-10-24 13:00:00,66.99,67.33,66.37,66.71,858164.0,65.2896,65.621,64.6854,65.0168,858164.0
2018-10-24 14:00:00,66.74,66.77,65.97,66.61,654764.0,65.046,65.0752,64.2955,64.9193,654764.0
2018-10-24 15:00:00,66.6,66.6,65.47,65.62,1435256.0,64.9095,64.9095,63.8082,63.9544,1435256.0
2018-10-25 09:30:00,66.22,66.88,65.43,65.84,520785.0,64.5392,65.1824,63.7692,64.1688,520785.0
2018-10-25 10:00:00,65.83,66.29,65.6,65.6,788415.0,64.1591,64.6074,63.9349,63.9349,788415.0
2018-10-25 11:00:00,65.61,65.79,65.33,65.35,1176863.0,63.9447,64.1201,63.6718,63.6913,1176863.0
2018-10-25 12:00:00,65.34,65.5,64.98,65.24,440188.0,63.6815,63.8375,63.3307,63.5841,440188.0
2018-10-25 13:00:00,65.26,65.46,65.01,65.28,600769.0,63.6036,63.7985,63.3599,63.6231,600769.0
2018-10-25 14:00:00,65.29,66.18,65.28,66.08,1274340.0,63.6328,64.5002,63.6231,64.4027,1274340.0
2018-10-25 15:00:00,66.09,66.51,66.0,66.18,1133407.0,64.4125,64.8218,64.3248,64.5002,1133407.0
2018-10-26 09:30:00,64.43,65.44,64.15,65.24,339721.0,62.7946,63.779,62.5217,63.5841,339721.0
2018-10-26 10:00:00,65.24,65.27,64.37,64.67,616680.0,63.5841,63.6133,62.7362,63.0285,616680.0
2018-10-26 11:00:00,64.67,65.2,64.64,64.72,1213594.0,63.0285,63.5451,62.9993,63.0773,1213594.0
2018-10-26 12:00:00,64.72,65.02,64.68,64.87,1095433.0,63.0773,63.3697,63.0383,63.2235,1095433.0
2018-10-26 13:00:00,64.88,65.03,64.36,64.64,759735.0,63.2332,63.3794,62.7264,62.9993,759735.0
2018-10-26 14:00:00,64.63,64.95,64.51,64.57,443028.0,62.9896,63.3014,62.8726,62.9311,443028.0
2018-10-26 15:00:00,64.57,65.34,64.4,64.99,1381090.0,62.9311,63.6815,62.7654,63.3404,1381090.0
2018-10-29 09:30:00,66.02,66.5,65.47,66.27,259563.0,64.3443,64.8121,63.8082,64.5879,259563.0
2018-10-29 10:00:00,66.34,66.54,65.74,65.9,788813.0,64.6561,64.8511,64.0714,64.2273,788813.0
2018-10-29 11:00:00,65.91,66.0,65.59,65.61,476916.0,64.2371,64.3248,63.9252,63.9447,476916.0
2018-10-29 12:00:00,65.61,65.78,65.32,65.43,397114.0,63.9447,64.1104,63.662,63.7692,397114.0
2018-10-29 13:00:00,65.44,65.8,65.43,65.55,294605.0,63.779,64.1299,63.7692,63.8862,294605.0
2018-10-29 14:00:00,65.54,65.55,65.02,65.07,462056.0,63.8765,63.8862,63.3697,63.4184,462056.0
2018-10-29 15:00:00,65.1,65.11,63.37,64.77,964919.0,63.4476,63.4574,61.7615,63.126,964919.0
2018-10-30 09:30:00,64.41,65.02,63.79,64.85,390649.0,62.7751,63.3697,62.1709,63.204,390649.0
2018-10-30 10:00:00,64.85,64.99,64.28,64.39,714648.0,63.204,63.3404,62.6484,62.7556,714648.0
2018-10-30 11:00:00,64.39,65.1,64.23,64.91,652341.0,62.7556,63.4476,62.5997,63.2624,652341.0
2018-10-30 12:00:00,64.92,65.37,64.92,65.02,508081.0,63.2722,63.7108,63.2722,63.3697,508081.0
2018-10-30 13:00:00,65.02,65.05,64.28,64.44,398105.0,63.3697,63.3989,62.6484,62.8044,398105.0
2018-10-30 14:00:00,64.43,64.54,64.0,64.54,530138.0,62.7946,62.9018,62.3755,62.9018,530138.0
2018-10-30 15:00:00,64.55,64.7,63.5,64.02,1694079.0,62.9116,63.0578,61.8882,62.395,1694079.0
2018-10-31 09:30:00,67.25,69.47,67.13,67.89,1478364.0,65.543,67.7067,65.4261,66.1668,1478364.0
2018-10-31 10:00:00,67.93,69.28,67.87,68.58,1295300.0,66.2058,67.5215,66.1473,66.8393,1295300.0
2018-10-31 11:00:00,68.57,69.08,68.11,68.62,1181019.0,66.8295,67.3266,66.3812,66.8783,1181019.0
2018-10-31 12:00:00,68.63,68.76,68.3,68.69,592725.0,66.888,67.0147,66.5664,66.9465,592725.0
2018-10-31 13:00:00,68.68,69.14,68.66,68.92,429096.0,66.9368,67.3851,66.9173,67.1707,429096.0
2018-10-31 14:00:00,68.92,69.05,68.41,68.63,924452.0,67.1707,67.2974,66.6736,66.888,924452.0
2018-10-31 15:00:00,68.63,69.21,68.29,68.43,1907267.0,66.888,67.4533,66.5567,66.6931,1907267.0
2018-11-01 09:30:00,68.84,69.47,68.54,69.36,272173.0,67.0927,67.7067,66.8003,67.5995,272173.0
2018-11-01 10:00:00,69.36,69.44,68.66,68.95,511898.0,67.5995,67.6775,66.9173,67.1999,511898.0
2018-11-01 11:00:00,68.97,69.03,68.67,68.75,451252.0,67.2194,67.2779,66.927,67.005,451252.0
2018-11-01 12:00:00,68.75,68.92,68.5,68.88,444043.0,67.005,67.1707,66.7613,67.1317,444043.0
2018-11-01 13:00:00,68.87,69.09,68.77,68.88,400026.0,67.1219,67.3363,67.0245,67.1317,400026.0
2018-11-01 14:00:00,68.89,68.9,68.62,68.83,490316.0,67.1414,67.1512,66.8783,67.0829,490316.0
2018-11-01 15:00:00,68.83,68.99,68.49,68.74,995882.0,67.0829,67.2389,66.7516,66.9952,995882.0
2018-11-02 09:30:00,69.27,69.32,68.62,68.62,142047.0,67.5118,67.5605,66.8783,66.8783,142047.0
2018-11-02 10:00:00,68.66,69.08,68.13,68.41,242969.0,66.9173,67.3266,66.4007,66.6736,242969.0
2018-11-02 11:00:00,68.43,68.43,67.87,67.93,299570.0,66.6931,66.6931,66.1473,66.2058,299570.0
2018-11-02 12:00:00,67.96,68.05,67.5,67.6,260229.0,66.235,66.3227,65.7867,65.8842,260229.0
2018-11-02 13:00:00,67.6,68.17,67.43,68.09,169844.0,65.8842,66.4397,65.7185,66.3617,169844.0
2018-11-02 14:00:00,68.08,68.33,67.79,68.16,219297.0,66.352,66.5956,66.0693,66.43,219297.0
2018-11-02 15:00:00,68.16,68.49,68.0,68.35,443268.0,66.43,66.7516,66.274,66.6151,443268.0
2018-11-05 09:30:00,68.84,69.47,68.45,69.14,228727.0,67.0927,67.7067,66.7126,67.3851,228727.0
2018-11-05 10:00:00,69.13,69.3,68.69,69.28,258231.0,67.3753,67.541,66.9465,67.5215,258231.0
2018-11-05 11:00:00,69.27,69.54,69.13,69.33,385595.0,67.5118,67.7749,67.3753,67.5703,385595.0
2018-11-05 12:00:00,69.35,69.41,69.09,69.28,191310.0,67.5897,67.6482,67.3363,67.5215,191310.0
2018-11-05 13:00:00,69.28,69.39,69.16,69.36,179797.0,67.5215,67.6287,67.4046,67.5995,179797.0
2018-11-05 14:00:00,69.35,69.41,69.12,69.15,162454.0,67.5897,67.6482,67.3656,67.3948,162454.0
2018-11-05 15:00:00,69.15,69.17,68.75,68.78,421638.0,67.3948,67.4143,67.005,67.0342,421638.0
2018-11-06 09:30:00,68.73,69.17,68.48,68.88,123519.0,66.9855,67.4143,66.7418,67.1317,123519.0
2018-11-06 10:00:00,68.87,68.94,68.2,68.36,395446.0,67.1219,67.1902,66.4689,66.6249,395446.0
2018-11-06 11:00:00,68.36,68.45,68.23,68.39,397617.0,66.6249,66.7126,66.4982,66.6541,397617.0
2018-11-06 12:00:00,68.38,68.71,68.36,68.48,280974.0,66.6444,66.966,66.6249,66.7418,280974.0
2018-11-06 13:00:00,68.47,68.62,68.46,68.53,177802.0,66.7321,66.8783,66.7223,66.7906,177802.0
2018-11-06 14:00:00,68.53,68.67,68.26,68.33,611081.0,66.7906,66.927,66.5274,66.5956,611081.0
2018-11-06 15:00:00,68.32,68.66,68.15,68.66,743912.0,66.5859,66.9173,66.4202,66.9173,743912.0
2018-11-07 09:30:00,69.12,69.92,68.93,69.82,284619.0,67.3656,68.1453,67.1804,68.0478,284619.0
2018-11-07 10:00:00,69.83,70.21,69.62,70.06,629035.0,68.0576,68.4279,67.8529,68.2817,629035.0
2018-11-07 11:00:00,70.07,70.51,69.97,70.45,385634.0,68.2915,68.7203,68.194,68.6618,385634.0
2018-11-07 12:00:00,70.46,70.65,70.26,70.32,252749.0,68.6716,68.8568,68.4766,68.5351,252749.0
2018-11-07 13:00:00,70.32,70.37,70.09,70.29,170560.0,68.5351,68.5839,68.311,68.5059,170560.0
2018-11-07 14:00:00,70.29,70.46,70.12,70.15,209107.0,68.5059,68.6716,68.3402,68.3694,209107.0
2018-11-07 15:00:00,70.14,70.48,70.12,70.23,861881.0,68.3597,68.6911,68.3402,68.4474,861881.0
2018-11-08 09:30:00,69.94,70.62,69.62,70.23,119796.0,68.1648,68.8275,67.8529,68.4474,119796.0
2018-11-08 10:00:00,70.25,70.29,70.0,70.13,173194.0,68.4669,68.5059,68.2232,68.3499,173194.0
2018-11-08 11:00:00,70.13,70.16,69.64,69.72,312145.0,68.3499,68.3792,67.8724,67.9504,312145.0
2018-11-08 12:00:00,69.72,70.29,69.69,70.17,311222.0,67.9504,68.5059,67.9211,68.3889,311222.0
2018-11-08 13:00:00,70.16,70.23,69.85,69.91,154073.0,68.3792,68.4474,68.0771,68.1355,154073.0
2018-11-08 14:00:00,69.9,69.97,69.4,69.5,274428.0,68.1258,68.194,67.6385,67.7359,274428.0
2018-11-08 15:00:00,69.49,69.8,69.38,69.61,743251.0,67.7262,68.0283,67.619,67.8431,743251.0
2018-11-09 09:30:00,69.3,69.57,68.86,68.9,108255.0,67.541,67.8042,67.1122,67.1512,108255.0
2018-11-09 10:00:00,68.91,69.23,68.62,68.7,413654.0,67.1609,67.4728,66.8783,66.9562,413654.0
2018-11-09 11:00:00,68.71,68.74,68.18,68.29,250776.0,66.966,66.9952,66.4494,66.5567,250776.0
2018-11-09 12:00:00,68.29,68.31,67.98,68.07,185757.0,66.5567,66.5761,66.2545,66.3422,185757.0
2018-11-09 13:00:00,68.03,68.2,67.94,68.1,207888.0,66.3033,66.4689,66.2155,66.3715,207888.0
2018-11-09 14:00:00,68.09,68.42,67.86,68.37,213732.0,66.3617,66.6834,66.1376,66.6346,213732.0
2018-11-09 15:00:00,68.36,68.75,68.34,68.58,363630.0,66.6249,67.005,66.6054,66.8393,363630.0
2018-11-12 09:30:00,68.57,69.04,68.29,68.32,83961.0,66.8295,67.2876,66.5567,66.5859,83961.0
2018-11-12 10:00:00,68.32,68.59,68.11,68.21,126197.0,66.5859,66.849,66.3812,66.4787,126197.0
2018-11-12 11:00:00,68.24,68.29,67.7,67.8,331893.0,66.5079,66.5567,65.9816,66.0791,331893.0
2018-11-12 12:00:00,67.78,68.16,67.66,68.1,457475.0,66.0596,66.43,65.9426,66.3715,457475.0
2018-11-12 13:00:00,68.1,68.27,67.93,68.19,187871.0,66.3715,66.5372,66.2058,66.4592,187871.0
2018-11-12 14:00:00,68.19,68.39,68.09,68.11,185165.0,66.4592,66.6541,66.3617,66.3812,185165.0
2018-11-12 15:00:00,68.11,68.27,67.7,67.78,565342.0,66.3812,66.5372,65.9816,66.0596,565342.0
2018-11-13 09:30:00,68.42,68.76,68.28,68.63,176593.0,66.6834,67.0147,66.5469,66.888,176593.0
2018-11-13 10:00:00,68.66,68.87,68.42,68.76,555367.0,66.9173,67.1219,66.6834,67.0147,555367.0
2018-11-13 11:00:00,68.75,69.29,68.57,68.77,322562.0,67.005,67.5313,66.8295,67.0245,322562.0
2018-11-13 12:00:00,68.77,68.9,68.37,68.42,300270.0,67.0245,67.1512,66.6346,66.6834,300270.0
2018-11-13 13:00:00,68.42,68.71,68.14,68.64,267744.0,66.6834,66.966,66.4105,66.8978,267744.0
2018-11-13 14:00:00,68.65,69.01,68.36,68.37,553656.0,66.9075,67.2584,66.6249,66.6346,553656.0
2018-11-13 15:00:00,68.35,68.62,68.23,68.29,869933.0,66.6151,66.8783,66.4982,66.5567,869933.0
2018-11-14 09:30:00,68.54,69.1,67.98,68.17,157744.0,66.8003,67.3461,66.2545,66.4397,157744.0
2018-11-14 10:00:00,68.19,68.26,67.53,68.0,474933.0,66.4592,66.5274,65.8159,66.274,474933.0
2018-11-14 11:00:00,68.0,68.05,67.43,67.91,166235.0,66.274,66.3227,65.7185,66.1863,166235.0
2018-11-14 12:00:00,67.95,68.24,67.71,67.83,246795.0,66.2253,66.5079,65.9914,66.1083,246795.0
2018-11-14 13:00:00,67.83,68.15,67.7,68.03,326542.0,66.1083,66.4202,65.9816,66.3033,326542.0
2018-11-14 14:00:00,68.02,68.48,67.8,68.42,549044.0,66.2935,66.7418,66.0791,66.6834,549044.0
2018-11-14 15:00:00,68.41,68.57,67.99,68.0,679707.0,66.6736,66.8295,66.2643,66.274,679707.0
2018-11-15 09:30:00,67.74,68.24,67.69,67.81,338035.0,66.0206,66.5079,65.9719,66.0888,338035.0
2018-11-15 10:00:00,67.8,68.11,67.43,67.54,275256.0,66.0791,66.3812,65.7185,65.8257,275256.0
2018-11-15 11:00:00,67.56,67.88,67.48,67.65,274837.0,65.8452,66.1571,65.7672,65.9329,274837.0
2018-11-15 12:00:00,67.67,67.78,67.47,67.63,151719.0,65.9524,66.0596,65.7575,65.9134,151719.0
2018-11-15 13:00:00,67.66,68.12,67.5,68.08,245779.0,65.9426,66.391,65.7867,66.352,245779.0
2018-11-15 14:00:00,68.09,68.17,67.53,67.87,240745.0,66.3617,66.4397,65.8159,66.1473,240745.0
2018-11-15 15:00:00,67.84,68.0,67.55,67.95,638341.0,66.1181,66.274,65.8354,66.2253,638341.0
2018-11-16 09:30:00,67.11,68.16,66.88,68.01,406412.0,65.4066,66.43,65.1824,66.2838,406412.0
2018-11-16 10:00:00,68.01,68.82,67.95,68.59,487008.0,66.2838,67.0732,66.2253,66.849,487008.0
2018-11-16 11:00:00,68.59,69.29,68.53,68.86,600181.0,66.849,67.5313,66.7906,67.1122,600181.0
2018-11-16 12:00:00,68.86,69.57,68.78,69.36,438500.0,67.1122,67.8042,67.0342,67.5995,438500.0
2018-11-16 13:00:00,69.36,69.46,69.0,69.13,732866.0,67.5995,67.697,67.2486,67.3753,732866.0
2018-11-16 14:00:00,69.13,69.32,68.99,69.18,248256.0,67.3753,67.5605,67.2389,67.4241,248256.0
2018-11-16 15:00:00,69.19,69.39,68.92,69.02,688062.0,67.4338,67.6287,67.1707,67.2681,688062.0
2018-11-19 09:30:00,68.41,69.47,68.28,68.95,473233.0,66.6736,67.7067,66.5469,67.1999,473233.0
2018-11-19 10:00:00,68.99,69.07,68.33,69.04,169221.0,67.2389,67.3169,66.5956,67.2876,169221.0
2018-11-19 11:00:00,69.06,69.1,68.26,68.39,191378.0,67.3071,67.3461,66.5274,66.6541,191378.0
2018-11-19 12:00:00,68.4,68.54,68.13,68.23,139528.0,66.6639,66.8003,66.4007,66.4982,139528.0
2018-11-19 13:00:00,68.23,68.34,68.03,68.05,162354.0,66.4982,66.6054,66.3033,66.3227,162354.0
2018-11-19 14:00:00,68.05,68.26,67.8,68.24,155262.0,66.3227,66.5274,66.0791,66.5079,155262.0
2018-11-19 15:00:00,68.23,68.44,67.86,67.88,571466.0,66.4982,66.7028,66.1376,66.1571,571466.0
2018-11-20 09:30:00,67.62,67.66,66.53,66.88,569946.0,65.9037,65.9426,64.8413,65.1824,569946.0
2018-11-20 10:00:00,66.87,67.12,66.16,66.57,880909.0,65.1727,65.4163,64.4807,64.8803,880909.0
2018-11-20 11:00:00,66.59,67.2,66.55,67.06,636494.0,64.8998,65.4943,64.8608,65.3579,636494.0
2018-11-20 12:00:00,67.11,67.56,67.11,67.28,405176.0,65.4066,65.8452,65.4066,65.5723,405176.0
2018-11-20 13:00:00,67.29,67.34,66.78,66.9,409154.0,65.582,65.6308,65.085,65.2019,409154.0
2018-11-20 14:00:00,66.91,66.91,66.52,66.62,309424.0,65.2117,65.2117,64.8316,64.929,309424.0
2018-11-20 15:00:00,66.63,66.76,66.09,66.42,896079.0,64.9388,65.0655,64.4125,64.7341,896079.0
2018-11-21 09:30:00,66.67,67.39,66.54,66.93,491611.0,64.9778,65.6795,64.8511,65.2312,491611.0
2018-11-21 10:00:00,66.95,67.09,66.51,66.78,379133.0,65.2507,65.3871,64.8218,65.085,379133.0
2018-11-21 11:00:00,66.8,67.28,66.74,67.08,374427.0,65.1045,65.5723,65.046,65.3774,374427.0
2018-11-21 12:00:00,67.09,67.2,66.99,67.14,320850.0,65.3871,65.4943,65.2896,65.4358,320850.0
2018-11-21 13:00:00,67.14,67.26,66.95,66.97,171639.0,65.4358,65.5528,65.2507,65.2702,171639.0
2018-11-21 14:00:00,66.98,66.99,66.78,66.92,255070.0,65.2799,65.2896,65.085,65.2214,255070.0
2018-11-21 15:00:00,66.92,67.17,66.64,66.65,691521.0,65.2214,65.4651,64.9485,64.9583,691521.0
2018-11-23 09:30:00,66.27,66.62,65.96,66.59,103065.0,64.5879,64.929,64.2858,64.8998,103065.0
2018-11-23 10:00:00,66.59,67.09,66.55,67.09,317223.0,64.8998,65.3871,64.8608,65.3871,317223.0
2018-11-23 11:00:00,67.1,67.34,66.93,67.15,187859.0,65.3969,65.6308,65.2312,65.4456,187859.0
2018-11-23 12:00:00,67.14,67.3,66.88,66.9,316265.0,65.4358,65.5918,65.1824,65.2019,316265.0
2018-11-26 09:30:00,67.64,67.77,67.21,67.68,408088.0,65.9232,66.0499,65.5041,65.9621,408088.0
2018-11-26 10:00:00,67.7,67.7,67.06,67.38,1081282.0,65.9816,65.9816,65.3579,65.6698,1081282.0
2018-11-26 11:00:00,67.37,67.52,67.18,67.32,204858.0,65.66,65.8062,65.4748,65.6113,204858.0
2018-11-26 12:00:00,67.31,67.71,67.3,67.59,128449.0,65.6015,65.9914,65.5918,65.8744,128449.0
2018-11-26 13:00:00,67.58,67.61,67.37,67.52,99911.0,65.8647,65.8939,65.66,65.8062,99911.0
2018-11-26 14:00:00,67.51,67.53,67.32,67.44,182032.0,65.7965,65.8159,65.6113,65.7282,182032.0
2018-11-26 15:00:00,67.45,67.48,67.28,67.34,357988.0,65.738,65.7672,65.5723,65.6308,357988.0
2018-11-27 09:30:00,67.12,67.34,66.82,67.05,287972.0,65.4163,65.6308,65.124,65.3481,287972.0
2018-11-27 10:00:00,67.06,67.84,67.03,67.7,345326.0,65.3579,66.1181,65.3286,65.9816,345326.0
2018-11-27 11:00:00,67.7,68.0,67.33,67.46,239402.0,65.9816,66.274,65.621,65.7477,239402.0
2018-11-27 12:00:00,67.47,67.47,67.03,67.17,214160.0,65.7575,65.7575,65.3286,65.4651,214160.0
2018-11-27 13:00:00,67.18,67.49,67.17,67.46,153726.0,65.4748,65.777,65.4651,65.7477,153726.0
2018-11-27 14:00:00,67.47,67.59,67.29,67.39,191810.0,65.7575,65.8744,65.582,65.6795,191810.0
2018-11-27 15:00:00,67.38,67.42,67.23,67.36,351818.0,65.6698,65.7087,65.5236,65.6503,351818.0
2018-11-28 09:30:00,67.63,67.88,67.39,67.6,236578.0,65.9134,66.1571,65.6795,65.8842,236578.0
2018-11-28 10:00:00,67.6,67.83,67.57,67.81,243942.0,65.8842,66.1083,65.8549,66.0888,243942.0
2018-11-28 11:00:00,67.8,68.13,67.52,67.59,308904.0,66.0791,66.4007,65.8062,65.8744,308904.0
2018-11-28 12:00:00,67.62,68.57,67.61,68.27,279873.0,65.9037,66.8295,65.8939,66.5372,279873.0
2018-11-28 13:00:00,68.25,68.47,68.01,68.43,473105.0,66.5177,66.7321,66.2838,66.6931,473105.0
2018-11-28 14:00:00,68.43,68.51,68.26,68.26,212724.0,66.6931,66.7711,66.5274,66.5274,212724.0
2018-11-28 15:00:00,68.26,68.86,68.25,68.74,603610.0,66.5274,67.1122,66.5177,66.9952,603610.0
2018-11-29 09:30:00,68.28,68.66,68.15,68.57,111428.0,66.5469,66.9173,66.4202,66.8295,111428.0
2018-11-29 10:00:00,68.51,68.74,68.23,68.36,342339.0,66.7711,66.9952,66.4982,66.6249,342339.0
2018-11-29 11:00:00,68.36,68.37,67.96,68.27,267732.0,66.6249,66.6346,66.235,66.5372,267732.0
2018-11-29 12:00:00,68.25,68.63,68.09,68.63,147743.0,66.5177,66.888,66.3617,66.888,147743.0
2018-11-29 13:00:00,68.63,68.74,68.48,68.56,119802.0,66.888,66.9952,66.7418,66.8198,119802.0
2018-11-29 14:00:00,68.58,68.8,68.53,68.68,525966.0,66.8393,67.0537,66.7906,66.9368,525966.0
2018-11-29 15:00:00,68.68,68.82,68.54,68.54,841708.0,66.9368,67.0732,66.8003,66.8003,841708.0
2018-11-30 09:30:00,68.76,69.09,68.48,68.74,496001.0,67.0147,67.3363,66.7418,66.9952,496001.0
2018-11-30 10:00:00,68.73,68.84,68.63,68.71,613222.0,66.9855,67.0927,66.888,66.966,613222.0
2018-11-30 11:00:00,68.71,68.73,68.09,68.14,292408.0,66.966,66.9855,66.3617,66.4105,292408.0
2018-11-30 12:00:00,68.13,68.18,67.96,68.05,104926.0,66.4007,66.4494,66.235,66.3227,104926.0
2018-11-30 13:00:00,68.04,68.37,67.97,68.26,92987.0,66.313,66.6346,66.2448,66.5274,92987.0
2018-11-30 14:00:00,68.26,68.35,68.12,68.17,169819.0,66.5274,66.6151,66.391,66.4397,169819.0
2018-11-30 15:00:00,68.18,68.36,68.14,68.33,527997.0,66.4494,66.6249,66.4105,66.5956,527997.0
2018-12-03 09:30:00,68.38,68.9,67.07,67.21,305869.0,66.6444,67.1512,65.3676,65.5041,305869.0
2018-12-03 10:00:00,67.21,68.01,66.85,67.54,758709.0,65.5041,66.2838,65.1532,65.8257,758709.0
2018-12-03 11:00:00,67.56,67.7,67.38,67.55,183456.0,65.8452,65.9816,65.6698,65.8354,183456.0
2018-12-03 12:00:00,67.55,68.18,67.54,68.09,188701.0,65.8354,66.4494,65.8257,66.3617,188701.0
2018-12-03 13:00:00,68.1,68.31,67.87,67.87,215561.0,66.3715,66.5761,66.1473,66.1473,215561.0
2018-12-03 14:00:00,67.88,68.21,67.86,67.93,306079.0,66.1571,66.4787,66.1376,66.2058,306079.0
2018-12-03 15:00:00,67.94,68.0,67.65,67.68,881988.0,66.2155,66.274,65.9329,65.9621,881988.0
2018-12-04 09:30:00,67.34,68.42,67.16,68.08,207103.0,65.6308,66.6834,65.4553,66.352,207103.0
2018-12-04 10:00:00,68.04,68.41,67.75,68.03,616363.0,66.313,66.6736,66.0304,66.3033,616363.0
2018-12-04 11:00:00,68.02,68.14,67.92,68.0,538381.0,66.2935,66.4105,66.196,66.274,538381.0
2018-12-04 12:00:00,68.0,68.0,66.48,66.5,408197.0,66.274,66.274,64.7926,64.8121,408197.0
2018-12-04 13:00:00,66.49,66.59,65.35,66.04,687587.0,64.8023,64.8998,63.6913,64.3638,687587.0
2018-12-04 14:00:00,66.02,66.69,65.99,66.46,327547.0,64.3443,64.9973,64.315,64.7731,327547.0
2018-12-04 15:00:00,66.46,66.56,66.07,66.47,681815.0,64.7731,64.8706,64.393,64.7828,681815.0
2018-12-06 09:30:00,65.56,66.11,65.04,65.17,475470.0,63.8959,64.432,63.3891,63.5158,475470.0
2018-12-06 10:00:00,65.15,65.73,64.9,65.34,756318.0,63.4964,64.0616,63.2527,63.6815,756318.0
2018-12-06 11:00:00,65.32,66.43,65.28,66.42,570219.0,63.662,64.7439,63.6231,64.7341,570219.0
2018-12-06 12:00:00,66.39,67.0,66.09,66.93,468249.0,64.7049,65.2994,64.4125,65.2312,468249.0
2018-12-06 13:00:00,66.93,67.12,66.62,66.97,487694.0,65.2312,65.4163,64.929,65.2702,487694.0
2018-12-06 14:00:00,66.98,67.12,66.4,66.84,251101.0,65.2799,65.4163,64.7146,65.1435,251101.0
2018-12-06 15:00:00,66.84,67.43,66.58,67.26,631824.0,65.1435,65.7185,64.8901,65.5528,631824.0
2018-12-07 09:30:00,66.56,68.35,66.56,67.69,339489.0,64.8706,66.6151,64.8706,65.9719,339489.0
2018-12-07 10:00:00,67.65,67.85,66.72,66.87,289195.0,65.9329,66.1278,65.0265,65.1727,289195.0
2018-12-07 11:00:00,66.9,66.94,66.18,66.34,286347.0,65.2019,65.2409,64.5002,64.6561,286347.0
2018-12-07 12:00:00,66.33,66.58,65.95,66.32,245468.0,64.6464,64.8901,64.276,64.6367,245468.0
2018-12-07 13:00:00,66.3,66.49,65.78,65.79,201363.0,64.6172,64.8023,64.1104,64.1201,201363.0
2018-12-07 14:00:00,65.78,66.13,65.59,65.68,177428.0,64.1104,64.4515,63.9252,64.0129,177428.0
2018-12-07 15:00:00,65.68,66.08,65.25,65.56,841353.0,64.0129,64.4027,63.5938,63.8959,841353.0
2018-12-10 09:30:00,65.55,65.84,64.74,65.06,262451.0,63.8862,64.1688,63.0968,63.4086,262451.0
2018-12-10 10:00:00,65.08,65.52,64.6,64.74,637822.0,63.4281,63.857,62.9603,63.0968,637822.0
2018-12-10 11:00:00,64.74,64.76,64.29,64.37,328538.0,63.0968,63.1163,62.6582,62.7362,328538.0
2018-12-10 12:00:00,64.38,65.01,64.22,64.84,218813.0,62.7459,63.3599,62.59,63.1942,218813.0
2018-12-10 13:00:00,64.86,65.1,64.55,65.0,280758.0,63.2137,63.4476,62.9116,63.3502,280758.0
2018-12-10 14:00:00,64.99,65.52,64.88,65.28,182608.0,63.3404,63.857,63.2332,63.6231,182608.0
2018-12-10 15:00:00,65.29,65.77,65.1,65.61,549913.0,63.6328,64.1006,63.4476,63.9447,549913.0
2018-12-11 09:30:00,66.5,67.22,65.97,66.57,239707.0,64.8121,65.5138,64.2955,64.8803,239707.0
2018-12-11 10:00:00,66.56,66.75,65.83,65.89,283086.0,64.8706,65.0557,64.1591,64.2176,283086.0
2018-12-11 11:00:00,65.88,66.05,65.55,65.77,365008.0,64.2078,64.3735,63.8862,64.1006,365008.0
2018-12-11 12:00:00,65.78,66.07,65.57,65.95,181866.0,64.1104,64.393,63.9057,64.276,181866.0
2018-12-11 13:00:00,65.95,66.02,65.43,65.44,162774.0,64.276,64.3443,63.7692,63.779,162774.0
2018-12-11 14:00:00,65.45,65.92,65.32,65.73,176395.0,63.7887,64.2468,63.662,64.0616,176395.0
2018-12-11 15:00:00,65.71,65.99,65.32,65.42,509337.0,64.0421,64.315,63.662,63.7595,509337.0
2018-12-12 09:30:00,66.65,66.85,65.94,66.09,213231.0,64.9583,65.1532,64.2663,64.4125,213231.0
2018-12-12 10:00:00,66.1,66.54,66.03,66.47,575787.0,64.4222,64.8511,64.354,64.7828,575787.0
2018-12-12 11:00:00,66.48,66.71,66.34,66.61,277576.0,64.7926,65.0168,64.6561,64.9193,277576.0
2018-12-12 12:00:00,66.62,66.96,66.52,66.86,382265.0,64.929,65.2604,64.8316,65.1629,382265.0
2018-12-12 13:00:00,66.87,66.91,66.64,66.75,192936.0,65.1727,65.2117,64.9485,65.0557,192936.0
2018-12-12 14:00:00,66.76,66.79,66.18,66.33,237475.0,65.0655,65.0947,64.5002,64.6464,237475.0
2018-12-12 15:00:00,66.3,66.55,65.96,65.98,675054.0,64.6172,64.8608,64.2858,64.3053,675054.0
2018-12-13 09:30:00,66.09,66.73,66.08,66.28,199698.0,64.4125,65.0362,64.4027,64.5977,199698.0
2018-12-13 10:00:00,66.28,66.63,65.35,65.75,1049670.0,64.5977,64.9388,63.6913,64.0811,1049670.0
2018-12-13 11:00:00,65.78,66.36,65.64,66.04,115420.0,64.1104,64.6756,63.9739,64.3638,115420.0
2018-12-13 12:00:00,66.04,66.08,65.73,65.9,114998.0,64.3638,64.4027,64.0616,64.2273,114998.0
2018-12-13 13:00:00,65.9,66.26,65.75,66.05,133988.0,64.2273,64.5782,64.0811,64.3735,133988.0
2018-12-13 14:00:00,66.04,66.21,65.81,66.05,177340.0,64.3638,64.5294,64.1396,64.3735,177340.0
2018-12-13 15:00:00,66.08,66.44,66.01,66.22,618721.0,64.4027,64.7536,64.3345,64.5392,618721.0
2018-12-14 09:30:00,65.71,66.08,65.36,66.01,206771.0,64.0421,64.4027,63.701,64.3345,206771.0
2018-12-14 10:00:00,66.0,66.57,65.82,66.28,347594.0,64.3248,64.8803,64.1493,64.5977,347594.0
2018-12-14 11:00:00,66.26,66.43,65.53,65.56,194528.0,64.5782,64.7439,63.8667,63.8959,194528.0
2018-12-14 12:00:00,65.6,65.92,65.5,65.78,95512.0,63.9349,64.2468,63.8375,64.1104,95512.0
2018-12-14 13:00:00,65.79,66.26,65.41,65.78,290088.0,64.1201,64.5782,63.7498,64.1104,290088.0
2018-12-14 14:00:00,65.79,65.8,65.27,65.48,332284.0,64.1201,64.1299,63.6133,63.818,332284.0
2018-12-14 15:00:00,65.46,65.59,65.28,65.54,705397.0,63.7985,63.9252,63.6231,63.8765,705397.0
2018-12-17 09:30:00,65.61,65.74,64.91,65.26,182135.0,63.9447,64.0714,63.2624,63.6036,182135.0
2018-12-17 10:00:00,65.22,65.48,64.93,65.37,297548.0,63.5646,63.818,63.2819,63.7108,297548.0
2018-12-17 11:00:00,65.38,65.82,65.34,65.57,199794.0,63.7205,64.1493,63.6815,63.9057,199794.0
2018-12-17 12:00:00,65.58,65.66,65.02,65.02,140547.0,63.9154,63.9934,63.3697,63.3697,140547.0
2018-12-17 13:00:00,65.02,65.23,64.82,65.01,233557.0,63.3697,63.5743,63.1747,63.3599,233557.0
2018-12-17 14:00:00,65.01,65.31,64.57,64.65,631345.0,63.3599,63.6523,62.9311,63.009,631345.0
2018-12-17 15:00:00,64.65,64.9,64.16,64.72,792988.0,63.009,63.2527,62.5315,63.0773,792988.0
2018-12-18 09:30:00,64.69,65.1,64.32,65.09,327392.0,63.048,63.4476,62.6874,63.4379,327392.0
2018-12-18 10:00:00,65.08,65.44,64.77,65.29,291513.0,63.4281,63.779,63.126,63.6328,291513.0
2018-12-18 11:00:00,65.29,65.51,64.92,65.28,338046.0,63.6328,63.8472,63.2722,63.6231,338046.0
2018-12-18 12:00:00,65.29,65.32,64.97,65.05,431442.0,63.6328,63.662,63.3209,63.3989,431442.0
2018-12-18 13:00:00,65.04,65.07,64.63,64.64,209167.0,63.3891,63.4184,62.9896,62.9993,209167.0
2018-12-18 14:00:00,64.64,64.75,63.95,63.95,192495.0,62.9993,63.1065,62.3268,62.3268,192495.0
2018-12-18 15:00:00,63.97,64.88,63.83,64.67,847272.0,62.3463,63.2332,62.2099,63.0285,847272.0
2018-12-19 09:30:00,64.52,65.89,64.51,65.8,168234.0,62.8823,64.2176,62.8726,64.1299,168234.0
2018-12-19 10:00:00,65.77,66.05,65.46,66.05,299322.0,64.1006,64.3735,63.7985,64.3735,299322.0
2018-12-19 11:00:00,66.07,66.26,65.73,66.17,444798.0,64.393,64.5782,64.0616,64.4905,444798.0
2018-12-19 12:00:00,66.16,66.45,66.14,66.26,242619.0,64.4807,64.7634,64.4612,64.5782,242619.0
2018-12-19 13:00:00,66.26,66.26,65.8,66.14,380378.0,64.5782,64.5782,64.1299,64.4612,380378.0
2018-12-19 14:00:00,66.27,66.43,64.83,65.1,462910.0,64.5879,64.7439,63.1845,63.4476,462910.0
2018-12-19 15:00:00,65.06,65.13,64.36,64.77,1130422.0,63.4086,63.4769,62.7264,63.126,1130422.0
2018-12-20 09:30:00,64.88,65.06,64.06,65.02,273108.0,63.2332,63.4086,62.434,63.3697,273108.0
2018-12-20 10:00:00,65.0,65.19,64.5,64.88,604530.0,63.3502,63.5353,62.8629,63.2332,604530.0
2018-12-20 11:00:00,64.86,65.03,63.86,64.12,611270.0,63.2137,63.3794,62.2391,62.4925,611270.0
2018-12-20 12:00:00,64.16,64.27,63.82,64.14,429751.0,62.5315,62.6387,62.2001,62.512,429751.0
2018-12-20 13:00:00,64.12,64.37,63.82,64.07,508911.0,62.4925,62.7362,62.2001,62.4438,508911.0
2018-12-20 14:00:00,64.07,64.42,63.3,64.16,526805.0,62.4438,62.7849,61.6933,62.5315,526805.0
2018-12-20 15:00:00,64.14,64.62,63.89,64.15,1146807.0,62.512,62.9798,62.2683,62.5217,1146807.0
2018-12-21 09:30:00,64.6,65.13,63.88,64.6,719869.0,62.9603,63.4769,62.2586,62.9603,719869.0
2018-12-21 10:00:00,64.59,65.25,64.27,64.4,548237.0,62.9506,63.5938,62.6387,62.7654,548237.0
2018-12-21 11:00:00,64.4,64.41,63.78,63.93,401799.0,62.7654,62.7751,62.1611,62.3073,401799.0
2018-12-21 12:00:00,63.96,64.04,62.78,63.06,524650.0,62.3366,62.4145,61.1865,61.4594,524650.0
2018-12-21 13:00:00,63.06,63.27,62.65,62.72,468481.0,61.4594,61.6641,61.0598,61.128,468481.0
2018-12-21 14:00:00,62.69,62.7,62.13,62.25,404089.0,61.0988,61.1085,60.553,60.67,404089.0
2018-12-21 15:00:00,62.25,62.43,61.59,61.82,1570870.0,60.67,60.8454,60.0267,60.2509,1570870.0
2018-12-24 09:30:00,61.4,61.61,60.04,60.15,242801.0,59.8415,60.0462,58.5161,58.6233,242801.0
2018-12-24 10:00:00,60.17,61.57,59.85,61.12,612494.0,58.6428,60.0072,58.3309,59.5686,612494.0
2018-12-24 11:00:00,61.11,61.28,60.21,60.36,199562.0,59.5589,59.7246,58.6817,58.8279,199562.0
2018-12-24 12:00:00,60.35,60.96,60.34,60.69,603563.0,58.8182,59.4127,58.8084,59.1496,603563.0
2018-12-26 09:30:00,60.81,61.37,60.57,60.75,166961.0,59.2665,59.8123,59.0326,59.208,166961.0
2018-12-26 10:00:00,60.74,60.9,59.85,59.91,259332.0,59.1983,59.3542,58.3309,58.3894,259332.0
2018-12-26 11:00:00,59.95,61.0,59.91,61.0,453320.0,58.4283,59.4517,58.3894,59.4517,453320.0
2018-12-26 12:00:00,61.01,61.74,60.94,61.6,749323.0,59.4614,60.1729,59.3932,60.0365,749323.0
2018-12-26 13:00:00,61.6,61.76,61.09,61.73,569298.0,60.0365,60.1924,59.5394,60.1632,569298.0
2018-12-26 14:00:00,61.73,61.76,61.16,61.76,648308.0,60.1632,60.1924,59.6076,60.1924,648308.0
2018-12-26 15:00:00,61.73,62.92,61.64,62.89,1016907.0,60.1632,61.323,60.0754,61.2937,1016907.0
2018-12-27 09:30:00,62.24,62.51,61.1,61.56,307640.0,60.6602,60.9234,59.5492,59.9975,307640.0
2018-12-27 10:00:00,61.51,61.65,60.98,61.31,545078.0,59.9487,60.0852,59.4322,59.7538,545078.0
2018-12-27 11:00:00,61.29,61.84,61.07,61.63,411467.0,59.7343,60.2704,59.5199,60.0657,411467.0
2018-12-27 12:00:00,61.64,61.72,60.96,61.5,444269.0,60.0754,60.1534,59.4127,59.939,444269.0
2018-12-27 13:00:00,61.49,61.54,60.78,61.04,362678.0,59.9293,59.978,59.2373,59.4907,362678.0
2018-12-27 14:00:00,61.01,61.65,60.85,61.64,256053.0,59.4614,60.0852,59.3055,60.0754,256053.0
2018-12-27 15:00:00,61.65,62.55,61.41,62.54,723708.0,60.0852,60.9623,59.8513,60.9526,723708.0
2018-12-28 09:30:00,62.59,63.33,62.57,63.28,366455.0,61.0013,61.7225,60.9818,61.6738,366455.0
2018-12-28 10:00:00,63.26,63.34,62.5,62.84,527934.0,61.6543,61.7323,60.9136,61.245,527934.0
2018-12-28 11:00:00,62.87,63.47,62.74,63.35,448111.0,61.2742,61.859,61.1475,61.742,448111.0
2018-12-28 12:00:00,63.34,63.6,63.17,63.25,351896.0,61.7323,61.9857,61.5666,61.6446,351896.0
2018-12-28 13:00:00,63.26,63.4,62.94,63.08,376481.0,61.6543,61.7908,61.3424,61.4789,376481.0
2018-12-28 14:00:00,63.09,63.64,63.09,63.55,547954.0,61.4886,62.0247,61.4886,61.937,547954.0
2018-12-28 15:00:00,63.55,63.59,62.77,63.13,706598.0,61.937,61.9759,61.1768,61.5276,706598.0
2018-12-31 09:30:00,63.21,63.38,62.8,63.12,116042.0,61.6056,61.7713,61.206,61.5179,116042.0
2018-12-31 10:00:00,63.14,63.2,62.38,62.51,277009.0,61.5374,61.5958,60.7967,60.9234,277009.0
2018-12-31 11:00:00,62.53,62.91,62.3,62.8,224154.0,60.9429,61.3132,60.7187,61.206,224154.0
2018-12-31 12:00:00,62.82,63.14,62.75,63.14,146981.0,61.2255,61.5374,61.1573,61.5374,146981.0
2018-12-31 13:00:00,63.14,63.52,63.1,63.35,194208.0,61.5374,61.9077,61.4984,61.742,194208.0
2018-12-31 14:00:00,63.34,63.4,63.13,63.23,141288.0,61.7323,61.7908,61.5276,61.6251,141288.0
2018-12-31 15:00:00,63.23,63.54,63.08,63.54,593407.0,61.6251,61.9272,61.4789,61.9272,593407.0
2019-01-02 09:30:00,62.76,63.22,62.43,63.22,271430.0,61.167,61.6153,60.8454,61.6153,271430.0
2019-01-02 10:00:00,63.19,63.79,63.0,63.73,267537.0,61.5861,62.1709,61.4009,62.1124,267537.0
2019-01-02 11:00:00,63.74,64.06,63.61,63.71,261440.0,62.1221,62.434,61.9954,62.0929,261440.0
2019-01-02 12:00:00,63.7,64.64,63.67,64.56,409822.0,62.0832,62.9993,62.0539,62.9213,409822.0
2019-01-02 13:00:00,64.55,64.98,64.5,64.96,387405.0,62.9116,63.3307,62.8629,63.3112,387405.0
2019-01-02 14:00:00,64.95,64.96,64.47,64.56,349314.0,63.3014,63.3112,62.8336,62.9213,349314.0
2019-01-02 15:00:00,64.55,65.21,64.43,65.16,994561.0,62.9116,63.5548,62.7946,63.5061,994561.0
2019-01-03 09:30:00,64.43,65.94,63.99,65.52,469510.0,62.7946,64.2663,62.3658,63.857,469510.0
2019-01-03 10:00:00,65.49,65.51,64.75,65.13,390985.0,63.8277,63.8472,63.1065,63.4769,390985.0
2019-01-03 11:00:00,65.14,66.12,65.0,65.85,454047.0,63.4866,64.4417,63.3502,64.1786,454047.0
2019-01-03 12:00:00,65.86,65.98,65.41,65.75,202266.0,64.1883,64.3053,63.7498,64.0811,202266.0
2019-01-03 13:00:00,65.75,65.76,65.31,65.44,224202.0,64.0811,64.0909,63.6523,63.779,224202.0
2019-01-03 14:00:00,65.43,65.59,64.93,65.08,207681.0,63.7692,63.9252,63.2819,63.4281,207681.0
2019-01-03 15:00:00,65.09,65.36,64.84,64.89,703078.0,63.4379,63.701,63.1942,63.243,703078.0
2019-01-04 09:30:00,65.76,66.3,65.43,66.18,174020.0,64.0909,64.6172,63.7692,64.5002,174020.0
2019-01-04 10:00:00,66.2,66.6,65.83,66.14,309074.0,64.5197,64.9095,64.1591,64.4612,309074.0
2019-01-04 11:00:00,66.16,66.35,66.0,66.05,519829.0,64.4807,64.6659,64.3248,64.3735,519829.0
2019-01-04 12:00:00,66.08,66.5,65.89,66.37,456108.0,64.4027,64.8121,64.2176,64.6854,456108.0
2019-01-04 13:00:00,66.37,67.19,66.37,67.08,373559.0,64.6854,65.4846,64.6854,65.3774,373559.0
2019-01-04 14:00:00,67.09,67.32,66.94,66.97,350613.0,65.3871,65.6113,65.2409,65.2702,350613.0
2019-01-04 15:00:00,66.97,67.44,66.97,67.39,992920.0,65.2702,65.7282,65.2702,65.6795,992920.0
2019-01-07 09:30:00,67.25,67.61,66.89,67.57,291220.0,65.543,65.8939,65.1922,65.8549,291220.0
2019-01-07 10:00:00,67.55,68.01,67.44,67.84,388964.0,65.8354,66.2838,65.7282,66.1181,388964.0
2019-01-07 11:00:00,67.81,68.21,67.77,68.17,249309.0,66.0888,66.4787,66.0499,66.4397,249309.0
2019-01-07 12:00:00,68.18,68.29,68.05,68.26,179058.0,66.4494,66.5567,66.3227,66.5274,179058.0
2019-01-07 13:00:00,68.26,68.36,68.05,68.16,274765.0,66.5274,66.6249,66.3227,66.43,274765.0
2019-01-07 14:00:00,68.18,68.45,68.08,68.09,243728.0,66.4494,66.7126,66.352,66.3617,243728.0
2019-01-07 15:00:00,68.09,68.49,68.08,68.32,684140.0,66.3617,66.7516,66.352,66.5859,684140.0
2019-01-08 09:30:00,68.55,68.56,67.51,68.15,493759.0,66.8101,66.8198,65.7965,66.4202,493759.0
2019-01-08 10:00:00,68.15,68.41,67.41,67.42,394796.0,66.4202,66.6736,65.699,65.7087,394796.0
2019-01-08 11:00:00,67.41,67.95,67.4,67.76,961197.0,65.699,66.2253,65.6892,66.0401,961197.0
2019-01-08 12:00:00,67.74,67.79,67.25,67.39,525233.0,66.0206,66.0693,65.543,65.6795,525233.0
2019-01-08 13:00:00,67.38,67.63,67.27,67.47,352196.0,65.6698,65.9134,65.5625,65.7575,352196.0
2019-01-08 14:00:00,67.48,67.64,67.37,67.55,438478.0,65.7672,65.9232,65.66,65.8354,438478.0
2019-01-08 15:00:00,67.54,68.09,67.5,67.61,1253720.0,65.8257,66.3617,65.7867,65.8939,1253720.0
2019-01-09 09:30:00,68.53,68.55,67.28,67.87,564033.0,66.7906,66.8101,65.5723,66.1473,564033.0
2019-01-09 10:00:00,67.87,68.04,67.27,67.41,538291.0,66.1473,66.313,65.5625,65.699,538291.0
2019-01-09 11:00:00,67.43,67.79,67.43,67.66,148314.0,65.7185,66.0693,65.7185,65.9426,148314.0
2019-01-09 12:00:00,67.63,67.65,67.22,67.24,481486.0,65.9134,65.9329,65.5138,65.5333,481486.0
2019-01-09 13:00:00,67.24,67.48,67.03,67.45,425965.0,65.5333,65.7672,65.3286,65.738,425965.0
2019-01-09 14:00:00,67.46,67.6,67.11,67.52,216669.0,65.7477,65.8842,65.4066,65.8062,216669.0
2019-01-09 15:00:00,67.53,67.98,67.0,67.6,1453903.0,65.8159,66.2545,65.2994,65.8842,1453903.0
2019-01-10 09:30:00,67.32,67.57,67.1,67.33,307717.0,65.6113,65.8549,65.3969,65.621,307717.0
2019-01-10 10:00:00,67.32,68.36,67.29,68.23,385517.0,65.6113,66.6249,65.582,66.4982,385517.0
2019-01-10 11:00:00,68.22,68.74,68.18,68.58,298482.0,66.4884,66.9952,66.4494,66.8393,298482.0
2019-01-10 12:00:00,68.57,68.63,68.15,68.34,198947.0,66.8295,66.888,66.4202,66.6054,198947.0
2019-01-10 13:00:00,68.33,68.35,67.78,67.98,210975.0,66.5956,66.6151,66.0596,66.2545,210975.0
2019-01-10 14:00:00,68.05,68.22,67.8,67.87,182480.0,66.3227,66.4884,66.0791,66.1473,182480.0
2019-01-10 15:00:00,67.85,68.08,67.62,67.83,903066.0,66.1278,66.352,65.9037,66.1083,903066.0
2019-01-11 09:30:00,67.71,67.98,67.28,67.86,188357.0,65.9914,66.2545,65.5723,66.1376,188357.0
2019-01-11 10:00:00,67.82,68.26,67.8,68.25,344495.0,66.0986,66.5274,66.0791,66.5177,344495.0
2019-01-11 11:00:00,68.25,68.62,68.21,68.54,621238.0,66.5177,66.8783,66.4787,66.8003,621238.0
2019-01-11 12:00:00,68.54,68.88,68.5,68.87,443662.0,66.8003,67.1317,66.7613,67.1219,443662.0
2019-01-11 13:00:00,68.88,68.91,68.53,68.54,557480.0,67.1317,67.1609,66.7906,66.8003,557480.0
2019-01-11 14:00:00,68.54,68.58,68.1,68.43,380976.0,66.8003,66.8393,66.3715,66.6931,380976.0
2019-01-11 15:00:00,68.43,68.94,68.42,68.88,907625.0,66.6931,67.1902,66.6834,67.1317,907625.0
2019-01-14 09:30:00,68.29,68.4,67.61,67.68,262220.0,66.5567,66.6639,65.8939,65.9621,262220.0
2019-01-14 10:00:00,67.69,67.9,67.34,67.6,379682.0,65.9719,66.1766,65.6308,65.8842,379682.0
2019-01-14 11:00:00,67.6,67.61,67.3,67.38,227977.0,65.8842,65.8939,65.5918,65.6698,227977.0
2019-01-14 12:00:00,67.38,67.87,67.31,67.79,164960.0,65.6698,66.1473,65.6015,66.0693,164960.0
2019-01-14 13:00:00,67.78,68.03,67.77,67.86,147219.0,66.0596,66.3033,66.0499,66.1376,147219.0
2019-01-14 14:00:00,67.84,68.11,67.7,68.07,170444.0,66.1181,66.3812,65.9816,66.3422,170444.0
2019-01-14 15:00:00,68.08,68.11,67.7,67.77,319792.0,66.352,66.3812,65.9816,66.0499,319792.0
2019-01-15 09:30:00,67.69,68.22,67.33,68.19,152385.0,65.9719,66.4884,65.621,66.4592,152385.0
2019-01-15 10:00:00,68.2,68.44,67.9,68.09,552136.0,66.4689,66.7028,66.1766,66.3617,552136.0
2019-01-15 11:00:00,68.09,68.12,67.66,67.83,374806.0,66.3617,66.391,65.9426,66.1083,374806.0
2019-01-15 12:00:00,67.83,67.99,67.62,67.74,180546.0,66.1083,66.2643,65.9037,66.0206,180546.0
2019-01-15 13:00:00,67.75,67.98,67.63,67.87,194020.0,66.0304,66.2545,65.9134,66.1473,194020.0
2019-01-15 14:00:00,67.87,67.99,67.26,67.29,329652.0,66.1473,66.2643,65.5528,65.582,329652.0
2019-01-15 15:00:00,67.28,67.31,66.58,67.01,2492550.0,65.5723,65.6015,64.8901,65.3091,2492550.0
2019-01-16 09:30:00,67.39,67.49,66.92,67.09,170174.0,65.6795,65.777,65.2214,65.3871,170174.0
2019-01-16 10:00:00,67.09,67.43,66.71,66.79,302153.0,65.3871,65.7185,65.0168,65.0947,302153.0
2019-01-16 11:00:00,66.79,66.87,66.38,66.39,308645.0,65.0947,65.1727,64.6951,64.7049,308645.0
2019-01-16 12:00:00,66.4,66.51,66.26,66.44,228752.0,64.7146,64.8218,64.5782,64.7536,228752.0
2019-01-16 13:00:00,66.43,66.93,66.42,66.88,284096.0,64.7439,65.2312,64.7341,65.1824,284096.0
2019-01-16 14:00:00,66.87,67.16,66.87,66.95,240318.0,65.1727,65.4553,65.1727,65.2507,240318.0
2019-01-16 15:00:00,66.95,67.13,66.39,66.57,848035.0,65.2507,65.4261,64.7049,64.8803,848035.0
2019-01-17 09:30:00,66.6,66.63,66.05,66.42,163943.0,64.9095,64.9388,64.3735,64.7341,163943.0
2019-01-17 10:00:00,66.41,66.54,66.01,66.12,254780.0,64.7244,64.8511,64.3345,64.4417,254780.0
2019-01-17 11:00:00,66.12,66.17,65.76,65.9,228054.0,64.4417,64.4905,64.0909,64.2273,228054.0
2019-01-17 12:00:00,65.91,66.14,65.75,65.93,233330.0,64.2371,64.4612,64.0811,64.2566,233330.0
2019-01-17 13:00:00,65.92,66.03,65.72,65.75,172955.0,64.2468,64.354,64.0519,64.0811,172955.0
2019-01-17 14:00:00,65.74,66.08,65.52,65.69,329043.0,64.0714,64.4027,63.857,64.0226,329043.0
2019-01-17 15:00:00,65.69,66.13,65.58,66.13,811807.0,64.0226,64.4515,63.9154,64.4515,811807.0
2019-01-18 09:30:00,66.99,66.99,66.25,66.76,376090.0,65.2896,65.2896,64.5684,65.0655,376090.0
2019-01-18 10:00:00,66.77,67.93,66.7,67.35,772624.0,65.0752,66.2058,65.007,65.6405,772624.0
2019-01-18 11:00:00,67.35,67.39,67.04,67.17,280256.0,65.6405,65.6795,65.3384,65.4651,280256.0
2019-01-18 12:00:00,67.17,67.3,67.06,67.07,179385.0,65.4651,65.5918,65.3579,65.3676,179385.0
2019-01-18 13:00:00,67.06,67.13,66.94,67.09,185893.0,65.3579,65.4261,65.2409,65.3871,185893.0
2019-01-18 14:00:00,67.09,67.1,66.89,67.04,251815.0,65.3871,65.3969,65.1922,65.3384,251815.0
2019-01-18 15:00:00,67.04,67.04,66.72,66.83,712871.0,65.3384,65.3384,65.0265,65.1337,712871.0
2019-01-22 09:30:00,66.63,66.86,66.4,66.75,133625.0,64.9388,65.1629,64.7146,65.0557,133625.0
2019-01-22 10:00:00,66.73,67.04,66.71,66.73,261474.0,65.0362,65.3384,65.0168,65.0362,261474.0
2019-01-22 11:00:00,66.72,67.07,66.39,66.42,215863.0,65.0265,65.3676,64.7049,64.7341,215863.0
2019-01-22 12:00:00,66.43,66.49,66.17,66.28,178580.0,64.7439,64.8023,64.4905,64.5977,178580.0
2019-01-22 13:00:00,66.27,66.41,66.09,66.3,206939.0,64.5879,64.7244,64.4125,64.6172,206939.0
2019-01-22 14:00:00,66.32,66.41,66.08,66.17,226530.0,64.6367,64.7244,64.4027,64.4905,226530.0
2019-01-22 15:00:00,66.18,66.73,66.08,66.72,523380.0,64.5002,65.0362,64.4027,65.0265,523380.0
2019-01-23 09:30:00,66.68,67.28,66.45,67.14,81684.0,64.9875,65.5723,64.7634,65.4358,81684.0
2019-01-23 10:00:00,67.12,67.41,66.91,67.01,163641.0,65.4163,65.699,65.2117,65.3091,163641.0
2019-01-23 11:00:00,67.03,67.16,66.63,66.68,117422.0,65.3286,65.4553,64.9388,64.9875,117422.0
2019-01-23 12:00:00,66.73,66.95,66.56,66.95,139848.0,65.0362,65.2507,64.8706,65.2507,139848.0
2019-01-23 13:00:00,66.95,67.2,66.82,67.17,172681.0,65.2507,65.4943,65.124,65.4651,172681.0
2019-01-23 14:00:00,67.18,67.36,67.11,67.3,243676.0,65.4748,65.6503,65.4066,65.5918,243676.0
2019-01-23 15:00:00,67.3,67.73,67.24,67.71,520213.0,65.5918,66.0109,65.5333,65.9914,520213.0
2019-01-24 09:30:00,67.6,68.03,67.1,67.83,299262.0,65.8842,66.3033,65.3969,66.1083,299262.0
2019-01-24 10:00:00,67.81,68.24,67.72,68.07,260339.0,66.0888,66.5079,66.0011,66.3422,260339.0
2019-01-24 11:00:00,68.08,68.26,68.01,68.22,241302.0,66.352,66.5274,66.2838,66.4884,241302.0
2019-01-24 12:00:00,68.21,68.21,67.84,67.9,242141.0,66.4787,66.4787,66.1181,66.1766,242141.0
2019-01-24 13:00:00,67.91,68.0,67.67,67.98,233886.0,66.1863,66.274,65.9524,66.2545,233886.0
2019-01-24 14:00:00,67.98,68.34,67.91,68.31,252995.0,66.2545,66.6054,66.1863,66.5761,252995.0
2019-01-24 15:00:00,68.29,68.54,68.23,68.53,670402.0,66.5567,66.8003,66.4982,66.7906,670402.0
2019-01-25 09:30:00,68.81,69.15,68.6,68.68,191849.0,67.0635,67.3948,66.8588,66.9368,191849.0
2019-01-25 10:00:00,68.7,68.81,68.46,68.71,377483.0,66.9562,67.0635,66.7223,66.966,377483.0
2019-01-25 11:00:00,68.73,68.84,68.6,68.79,549783.0,66.9855,67.0927,66.8588,67.044,549783.0
2019-01-25 12:00:00,68.8,68.8,68.56,68.63,423056.0,67.0537,67.0537,66.8198,66.888,423056.0
2019-01-25 13:00:00,68.62,68.78,68.59,68.6,407008.0,66.8783,67.0342,66.849,66.8588,407008.0
2019-01-25 14:00:00,68.6,68.65,68.08,68.29,363461.0,66.8588,66.9075,66.352,66.5567,363461.0
2019-01-25 15:00:00,68.31,68.45,68.21,68.42,854263.0,66.5761,66.7126,66.4787,66.6834,854263.0
2019-01-28 09:30:00,67.75,68.27,67.47,68.12,198937.0,66.0304,66.5372,65.7575,66.391,198937.0
2019-01-28 10:00:00,68.08,68.37,67.65,67.68,451785.0,66.352,66.6346,65.9329,65.9621,451785.0
2019-01-28 11:00:00,67.68,67.73,67.11,67.14,247511.0,65.9621,66.0109,65.4066,65.4358,247511.0
2019-01-28 12:00:00,67.12,67.25,66.94,67.19,141172.0,65.4163,65.543,65.2409,65.4846,141172.0
2019-01-28 13:00:00,67.18,67.34,67.14,67.22,168132.0,65.4748,65.6308,65.4358,65.5138,168132.0
2019-01-28 14:00:00,67.23,67.53,67.14,67.47,137762.0,65.5236,65.8159,65.4358,65.7575,137762.0
2019-01-28 15:00:00,67.48,67.56,67.36,67.5,408098.0,65.7672,65.8452,65.6503,65.7867,408098.0
2019-01-29 09:30:00,67.54,67.82,67.15,67.19,83123.0,65.8257,66.0986,65.4456,65.4846,83123.0
2019-01-29 10:00:00,67.19,67.3,66.52,66.57,205993.0,65.4846,65.5918,64.8316,64.8803,205993.0
2019-01-29 11:00:00,66.56,67.49,66.51,67.44,239263.0,64.8706,65.777,64.8218,65.7282,239263.0
2019-01-29 12:00:00,67.44,67.68,67.4,67.52,164375.0,65.7282,65.9621,65.6892,65.8062,164375.0
2019-01-29 13:00:00,67.52,67.76,67.31,67.76,242337.0,65.8062,66.0401,65.6015,66.0401,242337.0
2019-01-29 14:00:00,67.73,67.79,67.17,67.33,120098.0,66.0109,66.0693,65.4651,65.621,120098.0
2019-01-29 15:00:00,67.34,67.7,67.31,67.66,616777.0,65.6308,65.9816,65.6015,65.9426,616777.0
2019-01-30 09:30:00,67.62,67.87,66.97,67.14,117242.0,65.9037,66.1473,65.2702,65.4358,117242.0
2019-01-30 10:00:00,67.12,67.58,66.97,67.58,161957.0,65.4163,65.8647,65.2702,65.8647,161957.0
2019-01-30 11:00:00,67.58,68.03,67.58,67.95,156758.0,65.8647,66.3033,65.8647,66.2253,156758.0
2019-01-30 12:00:00,67.96,68.29,67.89,67.9,267938.0,66.235,66.5567,66.1668,66.1766,267938.0
2019-01-30 13:00:00,67.9,67.97,67.79,67.79,153792.0,66.1766,66.2448,66.0693,66.0693,153792.0
2019-01-30 14:00:00,67.8,68.57,67.79,68.55,371930.0,66.0791,66.8295,66.0693,66.8101,371930.0
2019-01-30 15:00:00,68.54,68.55,68.07,68.2,529003.0,66.8003,66.8101,66.3422,66.4689,529003.0
2019-01-31 09:30:00,68.29,68.55,67.91,68.51,109621.0,66.5567,66.8101,66.1863,66.7711,109621.0
2019-01-31 10:00:00,68.46,68.97,68.41,68.97,369640.0,66.7223,67.2194,66.6736,67.2194,369640.0
2019-01-31 11:00:00,68.98,69.59,68.98,69.47,452143.0,67.2291,67.8237,67.2291,67.7067,452143.0
2019-01-31 12:00:00,69.47,69.71,69.12,69.36,1342242.0,67.7067,67.9406,67.3656,67.5995,1342242.0
2019-01-31 13:00:00,69.36,69.75,69.33,69.68,436365.0,67.5995,67.9796,67.5703,67.9114,436365.0
2019-01-31 14:00:00,69.71,69.99,69.58,69.85,395765.0,67.9406,68.2135,67.8139,68.0771,395765.0
2019-01-31 15:00:00,69.85,69.89,69.42,69.48,1183730.0,68.0771,68.116,67.658,67.7164,1183730.0
2019-02-01 09:30:00,69.33,69.65,69.05,69.27,271328.0,67.5703,67.8821,67.2974,67.5118,271328.0
2019-02-01 10:00:00,69.29,69.65,69.21,69.21,245560.0,67.5313,67.8821,67.4533,67.4533,245560.0
2019-02-01 11:00:00,69.22,69.37,69.17,69.3,406639.0,67.463,67.6092,67.4143,67.541,406639.0
2019-02-01 12:00:00,69.3,69.32,68.96,69.09,349816.0,67.541,67.5605,67.2096,67.3363,349816.0
2019-02-01 13:00:00,69.08,69.3,69.02,69.3,274085.0,67.3266,67.541,67.2681,67.541,274085.0
2019-02-01 14:00:00,69.31,69.52,69.09,69.3,340980.0,67.5508,67.7554,67.3363,67.541,340980.0
2019-02-01 15:00:00,69.29,69.57,69.23,69.5,567754.0,67.5313,67.8042,67.4728,67.7359,567754.0
2019-02-04 09:30:00,69.29,69.5,68.79,68.83,161233.0,67.5313,67.7359,67.044,67.0829,161233.0
2019-02-04 10:00:00,68.79,69.09,68.76,69.07,208304.0,67.044,67.3363,67.0147,67.3169,208304.0
2019-02-04 11:00:00,69.05,69.2,68.85,69.11,121991.0,67.2974,67.4436,67.1024,67.3558,121991.0
2019-02-04 12:00:00,69.12,69.13,68.89,68.9,137731.0,67.3656,67.3753,67.1414,67.1512,137731.0
2019-02-04 13:00:00,68.91,69.08,68.89,69.04,72380.0,67.1609,67.3266,67.1414,67.2876,72380.0
2019-02-04 14:00:00,69.04,69.17,68.97,69.01,129530.0,67.2876,67.4143,67.2194,67.2584,129530.0
2019-02-04 15:00:00,69.0,69.31,68.97,69.31,403282.0,67.2486,67.5508,67.2194,67.5508,403282.0
2019-02-05 09:30:00,69.5,69.57,68.83,68.9,182796.0,67.7359,67.8042,67.0829,67.1512,182796.0
2019-02-05 10:00:00,68.89,69.08,68.48,68.58,387906.0,67.1414,67.3266,66.7418,66.8393,387906.0
2019-02-05 11:00:00,68.58,68.69,68.46,68.49,259159.0,66.8393,66.9465,66.7223,66.7516,259159.0
2019-02-05 12:00:00,68.49,68.64,68.05,68.16,352745.0,66.7516,66.8978,66.3227,66.43,352745.0
2019-02-05 13:00:00,68.16,68.24,67.01,67.05,1081504.0,66.43,66.5079,65.3091,65.3481,1081504.0
2019-02-05 14:00:00,67.06,67.49,67.01,67.3,516543.0,65.3579,65.777,65.3091,65.5918,516543.0
2019-02-05 15:00:00,67.3,67.31,66.68,66.72,1348396.0,65.5918,65.6015,64.9875,65.0265,1348396.0
2019-02-06 09:30:00,66.68,67.18,66.58,66.66,284280.0,64.9875,65.4748,64.8901,64.968,284280.0
2019-02-06 10:00:00,66.64,66.88,66.42,66.79,342450.0,64.9485,65.1824,64.7341,65.0947,342450.0
2019-02-06 11:00:00,66.77,66.88,66.58,66.61,311307.0,65.0752,65.1824,64.8901,64.9193,311307.0
2019-02-06 12:00:00,66.6,66.67,66.5,66.62,314001.0,64.9095,64.9778,64.8121,64.929,314001.0
2019-02-06 13:00:00,66.63,66.76,66.58,66.6,295519.0,64.9388,65.0655,64.8901,64.9095,295519.0
2019-02-06 14:00:00,66.6,67.07,66.57,66.97,347336.0,64.9095,65.3676,64.8803,65.2702,347336.0
2019-02-06 15:00:00,66.96,67.05,66.67,66.77,1004976.0,65.2604,65.3481,64.9778,65.0752,1004976.0
2019-02-07 09:30:00,67.88,67.9,65.44,67.22,498484.0,66.1571,66.1766,63.779,65.5138,498484.0
2019-02-07 10:00:00,67.3,68.18,67.09,67.89,800384.0,65.5918,66.4494,65.3871,66.1668,800384.0
2019-02-07 11:00:00,67.88,67.88,67.41,67.43,585610.0,66.1571,66.1571,65.699,65.7185,585610.0
2019-02-07 12:00:00,67.43,67.53,67.0,67.06,264421.0,65.7185,65.8159,65.2994,65.3579,264421.0
2019-02-07 13:00:00,67.06,67.76,67.05,67.58,416875.0,65.3579,66.0401,65.3481,65.8647,416875.0
2019-02-07 14:00:00,67.57,67.92,67.38,67.47,747074.0,65.8549,66.196,65.6698,65.7575,747074.0
2019-02-07 15:00:00,67.49,68.34,67.38,68.14,1568562.0,65.777,66.6054,65.6698,66.4105,1568562.0
2019-02-08 09:30:00,67.52,68.18,66.83,66.94,419038.0,65.8062,66.4494,65.1337,65.2409,419038.0
2019-02-08 10:00:00,66.92,67.48,66.83,67.36,534640.0,65.2214,65.7672,65.1337,65.6503,534640.0
2019-02-08 11:00:00,67.36,68.35,67.32,68.08,523699.0,65.6503,66.6151,65.6113,66.352,523699.0
2019-02-08 12:00:00,68.08,68.17,67.72,67.96,361454.0,66.352,66.4397,66.0011,66.235,361454.0
2019-02-08 13:00:00,67.98,68.04,67.63,67.93,392974.0,66.2545,66.313,65.9134,66.2058,392974.0
2019-02-08 14:00:00,67.94,68.12,67.92,68.05,241347.0,66.2155,66.391,66.196,66.3227,241347.0
2019-02-08 15:00:00,68.06,68.29,67.95,68.28,739663.0,66.3325,66.5567,66.2253,66.5469,739663.0
2019-02-11 09:30:00,68.05,68.8,68.05,68.74,243369.0,66.3227,67.0537,66.3227,66.9952,243369.0
2019-02-11 10:00:00,68.75,69.06,68.49,68.56,260635.0,67.005,67.3071,66.7516,66.8198,260635.0
2019-02-11 11:00:00,68.57,68.66,68.21,68.32,257594.0,66.8295,66.9173,66.4787,66.5859,257594.0
2019-02-11 12:00:00,68.33,68.47,68.11,68.21,356310.0,66.5956,66.7321,66.3812,66.4787,356310.0
2019-02-11 13:00:00,68.22,68.23,68.06,68.06,103454.0,66.4884,66.4982,66.3325,66.3325,103454.0
2019-02-11 14:00:00,68.05,68.14,67.88,68.13,272653.0,66.3227,66.4105,66.1571,66.4007,272653.0
2019-02-11 15:00:00,68.13,68.37,68.12,68.32,343468.0,66.4007,66.6346,66.391,66.5859,343468.0
2019-02-12 09:30:00,68.88,69.07,68.41,68.43,125054.0,67.1317,67.3169,66.6736,66.6931,125054.0
2019-02-12 10:00:00,68.43,69.44,68.38,69.32,398649.0,66.6931,67.6775,66.6444,67.5605,398649.0
2019-02-12 11:00:00,69.32,69.5,69.15,69.48,188590.0,67.5605,67.7359,67.3948,67.7164,188590.0
2019-02-12 12:00:00,69.47,69.54,69.0,69.02,317947.0,67.7067,67.7749,67.2486,67.2681,317947.0
2019-02-12 13:00:00,69.02,69.39,69.0,69.38,193864.0,67.2681,67.6287,67.2486,67.619,193864.0
2019-02-12 14:00:00,69.39,69.41,69.25,69.25,214238.0,67.6287,67.6482,67.4923,67.4923,214238.0
2019-02-12 15:00:00,69.26,69.49,69.26,69.46,605222.0,67.502,67.7262,67.502,67.697,605222.0
2019-02-13 09:30:00,69.48,69.83,69.48,69.7,306371.0,67.7164,68.0576,67.7164,67.9309,306371.0
2019-02-13 10:00:00,69.71,69.77,69.47,69.62,527606.0,67.9406,67.9991,67.7067,67.8529,527606.0
2019-02-13 11:00:00,69.63,69.67,69.27,69.38,713590.0,67.8626,67.9016,67.5118,67.619,713590.0
2019-02-13 12:00:00,69.37,69.37,68.92,69.1,571956.0,67.6092,67.6092,67.1707,67.3461,571956.0
2019-02-13 13:00:00,69.1,69.1,68.74,68.89,614563.0,67.3461,67.3461,66.9952,67.1414,614563.0
2019-02-13 14:00:00,68.91,69.08,68.9,68.93,128424.0,67.1609,67.3266,67.1512,67.1804,128424.0
2019-02-13 15:00:00,68.93,69.03,68.8,68.93,867686.0,67.1804,67.2779,67.0537,67.1804,867686.0
2019-02-14 09:30:00,68.98,69.37,68.89,69.21,88415.0,67.2291,67.6092,67.1414,67.4533,88415.0
2019-02-14 10:00:00,69.22,69.61,69.13,69.35,129006.0,67.463,67.8431,67.3753,67.5897,129006.0
2019-02-14 11:00:00,69.35,69.46,69.13,69.46,104391.0,67.5897,67.697,67.3753,67.697,104391.0
2019-02-14 12:00:00,69.46,69.92,69.45,69.81,246561.0,67.697,68.1453,67.6872,68.0381,246561.0
2019-02-14 13:00:00,69.81,69.91,69.72,69.85,103574.0,68.0381,68.1355,67.9504,68.0771,103574.0
2019-02-14 14:00:00,69.84,69.96,69.75,69.96,351568.0,68.0673,68.1843,67.9796,68.1843,351568.0
2019-02-14 15:00:00,69.96,70.39,69.96,70.38,721328.0,68.1843,68.6033,68.1843,68.5936,721328.0
2019-02-15 09:30:00,70.56,70.92,70.3,70.62,790651.0,68.769,69.1199,68.5156,68.8275,790651.0
2019-02-15 10:00:00,70.61,70.75,70.35,70.59,568244.0,68.8178,68.9542,68.5644,68.7983,568244.0
2019-02-15 11:00:00,70.59,71.49,70.57,71.15,646406.0,68.7983,69.6754,68.7788,69.3441,646406.0
2019-02-15 12:00:00,71.15,71.34,70.98,71.14,290477.0,69.3441,69.5292,69.1784,69.3343,290477.0
2019-02-15 13:00:00,71.14,71.35,71.11,71.33,283013.0,69.3343,69.539,69.3051,69.5195,283013.0
2019-02-15 14:00:00,71.33,71.66,71.29,71.63,839117.0,69.5195,69.8411,69.4805,69.8119,839117.0
2019-02-15 15:00:00,71.62,71.94,71.56,71.93,1290677.0,69.8021,70.114,69.7437,70.1043,1290677.0
2019-02-19 09:30:00,71.88,72.31,71.63,71.83,247575.0,70.0555,70.4746,69.8119,70.0068,247575.0
2019-02-19 10:00:00,71.84,72.47,71.79,72.4,369286.0,70.0165,70.6306,69.9678,70.5623,369286.0
2019-02-19 11:00:00,72.4,72.58,72.16,72.48,355917.0,70.5623,70.7378,70.3284,70.6403,355917.0
2019-02-19 12:00:00,72.46,72.73,72.35,72.65,738477.0,70.6208,70.884,70.5136,70.806,738477.0
2019-02-19 13:00:00,72.67,72.67,72.38,72.55,351994.0,70.8255,70.8255,70.5428,70.7085,351994.0
2019-02-19 14:00:00,72.54,72.63,72.51,72.56,178073.0,70.6988,70.7865,70.6695,70.7183,178073.0
2019-02-19 15:00:00,72.56,72.7,72.33,72.38,680316.0,70.7183,70.8547,70.4941,70.5428,680316.0
2019-02-20 09:30:00,72.33,72.37,72.04,72.29,147867.0,70.4941,70.5331,70.2115,70.4551,147867.0
2019-02-20 10:00:00,72.32,72.79,72.13,72.77,345030.0,70.4844,70.9424,70.2992,70.9229,345030.0
2019-02-20 11:00:00,72.77,72.95,72.57,72.86,332746.0,70.9229,71.0984,70.728,71.0107,332746.0
2019-02-20 12:00:00,72.84,72.91,72.43,72.62,344628.0,70.9912,71.0594,70.5916,70.7767,344628.0
2019-02-20 13:00:00,72.61,72.89,72.59,72.81,425787.0,70.767,71.0399,70.7475,70.9619,425787.0
2019-02-20 14:00:00,72.8,72.92,72.39,72.78,397134.0,70.9522,71.0691,70.5526,70.9327,397134.0
2019-02-20 15:00:00,72.77,72.86,72.51,72.63,1137589.0,70.9229,71.0107,70.6695,70.7865,1137589.0
2019-02-21 09:30:00,72.44,73.03,72.26,73.03,321356.0,70.6013,71.1763,70.4259,71.1763,321356.0
2019-02-21 10:00:00,73.04,73.36,72.94,73.03,423550.0,71.1861,71.498,71.0886,71.1763,423550.0
2019-02-21 11:00:00,73.04,73.46,73.01,73.3,417313.0,71.1861,71.5954,71.1568,71.4395,417313.0
2019-02-21 12:00:00,73.31,73.35,73.07,73.22,429471.0,71.4492,71.4882,71.2153,71.3615,429471.0
2019-02-21 13:00:00,73.23,73.62,73.03,73.45,267256.0,71.3713,71.7514,71.1763,71.5857,267256.0
2019-02-21 14:00:00,73.46,73.63,73.01,73.17,595663.0,71.5954,71.7611,71.1568,71.3128,595663.0
2019-02-21 15:00:00,73.17,73.29,72.91,73.28,877492.0,71.3128,71.4297,71.0594,71.42,877492.0
2019-02-22 09:30:00,73.7,73.93,73.08,73.49,277329.0,71.8293,72.0535,71.2251,71.6247,277329.0
2019-02-22 10:00:00,73.56,73.61,73.11,73.17,376827.0,71.6929,71.7416,71.2543,71.3128,376827.0
2019-02-22 11:00:00,73.17,73.26,73.09,73.23,246175.0,71.3128,71.4005,71.2348,71.3713,246175.0
2019-02-22 12:00:00,73.22,73.28,73.02,73.04,152260.0,71.3615,71.42,71.1666,71.1861,152260.0
2019-02-22 13:00:00,73.05,73.26,73.01,73.15,101528.0,71.1958,71.4005,71.1568,71.2933,101528.0
2019-02-22 14:00:00,73.15,73.3,72.96,73.05,272525.0,71.2933,71.4395,71.1081,71.1958,272525.0
2019-02-22 15:00:00,73.05,73.09,72.84,73.07,469875.0,71.1958,71.2348,70.9912,71.2153,469875.0
2019-02-25 09:30:00,73.24,73.4,72.82,73.07,160667.0,71.381,71.5369,70.9717,71.2153,160667.0
2019-02-25 10:00:00,73.1,73.22,72.93,73.1,191221.0,71.2446,71.3615,71.0789,71.2446,191221.0
2019-02-25 11:00:00,73.1,73.19,73.0,73.09,158757.0,71.2446,71.3323,71.1471,71.2348,158757.0
2019-02-25 12:00:00,73.09,73.09,72.75,72.81,144779.0,71.2348,71.2348,70.9034,70.9619,144779.0
2019-02-25 13:00:00,72.81,73.05,72.8,73.02,117984.0,70.9619,71.1958,70.9522,71.1666,117984.0
2019-02-25 14:00:00,73.01,73.11,72.82,72.92,193578.0,71.1568,71.2543,70.9717,71.0691,193578.0
2019-02-25 15:00:00,72.92,73.07,72.49,72.93,698951.0,71.0691,71.2153,70.65,71.0789,698951.0
2019-02-26 09:30:00,71.31,72.57,71.12,72.49,337155.0,69.5,70.728,69.3148,70.65,337155.0
2019-02-26 10:00:00,72.47,72.84,72.31,72.31,210268.0,70.6306,70.9912,70.4746,70.4746,210268.0
2019-02-26 11:00:00,72.32,72.76,72.29,72.57,183948.0,70.4844,70.9132,70.4551,70.728,183948.0
2019-02-26 12:00:00,72.57,72.65,72.17,72.21,218501.0,70.728,70.806,70.3382,70.3772,218501.0
2019-02-26 13:00:00,72.21,72.32,72.05,72.21,200845.0,70.3772,70.4844,70.2212,70.3772,200845.0
2019-02-26 14:00:00,72.21,72.4,72.15,72.37,165317.0,70.3772,70.5623,70.3187,70.5331,165317.0
2019-02-26 15:00:00,72.36,72.57,72.26,72.4,719425.0,70.5233,70.728,70.4259,70.5623,719425.0
2019-02-27 09:30:00,72.0,72.4,71.87,72.2,176466.0,70.1725,70.5623,70.0458,70.3674,176466.0
2019-02-27 10:00:00,72.17,72.24,71.64,71.81,522594.0,70.3382,70.4064,69.8216,69.9873,522594.0
2019-02-27 11:00:00,71.81,71.97,71.71,71.84,210408.0,69.9873,70.1432,69.8898,70.0165,210408.0
2019-02-27 12:00:00,71.84,71.98,71.81,71.97,181004.0,70.0165,70.153,69.9873,70.1432,181004.0
2019-02-27 13:00:00,71.96,72.06,71.87,71.94,317440.0,70.1335,70.231,70.0458,70.114,317440.0
2019-02-27 14:00:00,71.93,72.06,71.93,72.0,227312.0,70.1043,70.231,70.1043,70.1725,227312.0
2019-02-27 15:00:00,72.01,72.23,71.91,71.99,527745.0,70.1822,70.3966,70.0848,70.1627,527745.0
2019-02-28 09:30:00,71.95,72.17,71.83,72.07,110897.0,70.1238,70.3382,70.0068,70.2407,110897.0
2019-02-28 10:00:00,72.03,72.21,71.9,72.15,220812.0,70.2017,70.3772,70.075,70.3187,220812.0
2019-02-28 11:00:00,72.16,72.18,71.85,72.11,405901.0,70.3284,70.3479,70.0263,70.2797,405901.0
2019-02-28 12:00:00,72.12,72.57,72.09,72.42,99127.0,70.2894,70.728,70.2602,70.5818,99127.0
2019-02-28 13:00:00,72.43,72.46,72.3,72.38,85290.0,70.5916,70.6208,70.4649,70.5428,85290.0
2019-02-28 14:00:00,72.38,72.43,72.14,72.16,118271.0,70.5428,70.5916,70.3089,70.3284,118271.0
2019-02-28 15:00:00,72.16,72.19,71.79,72.09,978495.0,70.3284,70.3577,69.9678,70.2602,978495.0
2019-03-01 09:30:00,72.26,72.47,71.83,71.97,127863.0,70.4259,70.6306,70.0068,70.1432,127863.0
2019-03-01 10:00:00,71.92,71.97,71.64,71.83,375241.0,70.0945,70.1432,69.8216,70.0068,375241.0
2019-03-01 11:00:00,71.84,71.95,71.8,71.95,197718.0,70.0165,70.1238,69.9776,70.1238,197718.0
2019-03-01 12:00:00,71.94,72.09,71.91,72.06,69723.0,70.114,70.2602,70.0848,70.231,69723.0
2019-03-01 13:00:00,72.05,72.08,71.9,71.9,56985.0,70.2212,70.2505,70.075,70.075,56985.0
2019-03-01 14:00:00,71.91,72.16,71.85,72.15,167299.0,70.0848,70.3284,70.0263,70.3187,167299.0
2019-03-01 15:00:00,72.15,72.33,72.02,72.2,312270.0,70.3187,70.4941,70.192,70.3674,312270.0
2019-03-04 09:30:00,72.11,72.21,71.69,71.75,79346.0,70.2797,70.3772,69.8704,69.9288,79346.0
2019-03-04 10:00:00,71.77,72.01,71.63,71.81,283245.0,69.9483,70.1822,69.8119,69.9873,283245.0
2019-03-04 11:00:00,71.81,71.84,71.3,71.38,479862.0,69.9873,70.0165,69.4903,69.5682,479862.0
2019-03-04 12:00:00,71.38,71.49,71.22,71.29,407805.0,69.5682,69.6754,69.4123,69.4805,407805.0
2019-03-04 13:00:00,71.29,71.42,71.15,71.42,143106.0,69.4805,69.6072,69.3441,69.6072,143106.0
2019-03-04 14:00:00,71.41,71.51,71.37,71.42,116306.0,69.5975,69.6949,69.5585,69.6072,116306.0
2019-03-04 15:00:00,71.43,71.55,71.38,71.52,385365.0,69.617,69.7339,69.5682,69.7047,385365.0
2019-03-05 09:30:00,71.62,71.85,71.19,71.34,180721.0,69.8021,70.0263,69.383,69.5292,180721.0
2019-03-05 10:00:00,71.38,71.6,71.24,71.6,170123.0,69.5682,69.7826,69.4318,69.7826,170123.0
2019-03-05 11:00:00,71.6,71.82,71.38,71.42,166358.0,69.7826,69.9971,69.5682,69.6072,166358.0
2019-03-05 12:00:00,71.42,71.44,71.15,71.28,164592.0,69.6072,69.6267,69.3441,69.4708,164592.0
2019-03-05 13:00:00,71.29,71.5,71.28,71.49,63968.0,69.4805,69.6852,69.4708,69.6754,63968.0
2019-03-05 14:00:00,71.52,71.52,71.32,71.38,79890.0,69.7047,69.7047,69.5097,69.5682,79890.0
2019-03-05 15:00:00,71.38,71.47,71.27,71.28,321271.0,69.5682,69.6559,69.461,69.4708,321271.0
2019-03-06 09:30:00,71.28,71.47,70.65,70.68,271774.0,69.4708,69.6559,68.8568,68.886,271774.0
2019-03-06 10:00:00,70.69,70.82,70.31,70.38,575949.0,68.8957,69.0224,68.5254,68.5936,575949.0
2019-03-06 11:00:00,70.37,70.49,70.12,70.3,773935.0,68.5839,68.7008,68.3402,68.5156,773935.0
2019-03-06 12:00:00,70.29,70.4,69.86,69.87,328544.0,68.5059,68.6131,68.0868,68.0965,328544.0
2019-03-06 13:00:00,69.88,70.07,69.86,70.04,185584.0,68.1063,68.2915,68.0868,68.2622,185584.0
2019-03-06 14:00:00,70.04,70.51,69.97,70.45,350113.0,68.2622,68.7203,68.194,68.6618,350113.0
2019-03-06 15:00:00,70.44,70.95,70.27,70.65,933415.0,68.6521,69.1491,68.4864,68.8568,933415.0
2019-03-07 09:30:00,70.49,70.98,70.39,70.61,225899.0,68.7008,69.1784,68.6033,68.8178,225899.0
2019-03-07 10:00:00,70.6,70.82,70.49,70.65,182150.0,68.808,69.0224,68.7008,68.8568,182150.0
2019-03-07 11:00:00,70.62,70.84,70.55,70.84,99351.0,68.8275,69.0419,68.7593,69.0419,99351.0
2019-03-07 12:00:00,70.86,71.07,70.81,71.03,210634.0,69.0614,69.2661,69.0127,69.2271,210634.0
2019-03-07 13:00:00,71.01,71.03,70.65,70.67,98548.0,69.2076,69.2271,68.8568,68.8762,98548.0
2019-03-07 14:00:00,70.67,70.73,70.54,70.68,175753.0,68.8762,68.9347,68.7495,68.886,175753.0
2019-03-07 15:00:00,70.69,71.25,70.62,71.21,552125.0,68.8957,69.4415,68.8275,69.4025,552125.0
2019-03-08 09:30:00,70.8,71.12,70.55,70.85,159399.0,69.0029,69.3148,68.7593,69.0517,159399.0
2019-03-08 10:00:00,70.87,70.99,70.47,70.87,407717.0,69.0712,69.1881,68.6813,69.0712,407717.0
2019-03-08 11:00:00,70.85,70.93,70.51,70.57,262008.0,69.0517,69.1296,68.7203,68.7788,262008.0
2019-03-08 12:00:00,70.57,70.72,70.05,70.17,455183.0,68.7788,68.925,68.272,68.3889,455183.0
2019-03-08 13:00:00,70.17,70.31,70.11,70.19,326728.0,68.3889,68.5254,68.3305,68.4084,326728.0
2019-03-08 14:00:00,70.18,70.34,70.16,70.29,276170.0,68.3987,68.5546,68.3792,68.5059,276170.0
2019-03-08 15:00:00,70.28,70.57,70.22,70.52,576571.0,68.4961,68.7788,68.4377,68.7301,576571.0
2019-03-11 09:30:00,70.7,70.79,70.28,70.77,346998.0,68.9055,68.9932,68.4961,68.9737,346998.0
2019-03-11 10:00:00,70.77,70.81,70.44,70.66,214211.0,68.9737,69.0127,68.6521,68.8665,214211.0
2019-03-11 11:00:00,70.66,70.95,70.55,70.9,184714.0,68.8665,69.1491,68.7593,69.1004,184714.0
2019-03-11 12:00:00,70.92,71.24,70.87,71.18,139667.0,69.1199,69.4318,69.0712,69.3733,139667.0
2019-03-11 13:00:00,71.19,71.27,71.06,71.25,149368.0,69.383,69.461,69.2563,69.4415,149368.0
2019-03-11 14:00:00,71.27,71.28,71.08,71.18,145266.0,69.461,69.4708,69.2758,69.3733,145266.0
2019-03-11 15:00:00,71.17,71.45,71.07,71.35,497561.0,69.3636,69.6364,69.2661,69.539,497561.0
2019-03-12 09:30:00,71.34,71.86,71.12,71.27,170351.0,69.5292,70.036,69.3148,69.461,170351.0
2019-03-12 10:00:00,71.26,71.69,71.25,71.34,186173.0,69.4513,69.8704,69.4415,69.5292,186173.0
2019-03-12 11:00:00,71.34,71.79,71.23,71.7,284061.0,69.5292,69.9678,69.422,69.8801,284061.0
2019-03-12 12:00:00,71.71,71.98,71.66,71.9,254083.0,69.8898,70.153,69.8411,70.075,254083.0
2019-03-12 13:00:00,71.9,72.0,71.81,71.93,283324.0,70.075,70.1725,69.9873,70.1043,283324.0
2019-03-12 14:00:00,71.93,71.94,71.68,71.74,118914.0,70.1043,70.114,69.8606,69.9191,118914.0
2019-03-12 15:00:00,71.74,71.74,71.45,71.57,741504.0,69.9191,69.9191,69.6364,69.7534,741504.0
2019-03-13 09:30:00,71.99,71.99,71.58,71.88,135054.0,70.1627,70.1627,69.7631,70.0555,135054.0
2019-03-13 10:00:00,71.91,71.95,71.55,71.86,240287.0,70.0848,70.1238,69.7339,70.036,240287.0
2019-03-13 11:00:00,71.85,72.03,71.73,71.93,270414.0,70.0263,70.2017,69.9093,70.1043,270414.0
2019-03-13 12:00:00,71.95,72.13,71.87,72.06,133272.0,70.1238,70.2992,70.0458,70.231,133272.0
2019-03-13 13:00:00,72.07,72.2,72.04,72.2,118146.0,70.2407,70.3674,70.2115,70.3674,118146.0
2019-03-13 14:00:00,72.19,72.35,72.12,72.17,202230.0,70.3577,70.5136,70.2894,70.3382,202230.0
2019-03-13 15:00:00,72.16,72.23,72.03,72.14,395300.0,70.3284,70.3966,70.2017,70.3089,395300.0
2019-03-14 09:30:00,72.12,72.31,71.96,71.98,78122.0,70.2894,70.4746,70.1335,70.153,78122.0
2019-03-14 10:00:00,71.97,72.17,71.83,72.05,138762.0,70.1432,70.3382,70.0068,70.2212,138762.0
2019-03-14 11:00:00,72.06,72.14,71.9,72.01,131050.0,70.231,70.3089,70.075,70.1822,131050.0
2019-03-14 12:00:00,72.01,72.21,71.99,72.12,90582.0,70.1822,70.3772,70.1627,70.2894,90582.0
2019-03-14 13:00:00,72.11,72.16,71.97,72.0,106865.0,70.2797,70.3284,70.1432,70.1725,106865.0
2019-03-14 14:00:00,71.98,72.01,71.81,71.87,96439.0,70.153,70.1822,69.9873,70.0458,96439.0
2019-03-14 15:00:00,71.87,72.27,71.83,72.22,388496.0,70.0458,70.4356,70.0068,70.3869,388496.0
2019-03-15 09:30:00,72.63,72.98,71.97,72.98,612135.0,70.7865,71.1276,70.1432,71.1276,612135.0
2019-03-15 10:00:00,72.98,73.07,72.61,72.71,100514.0,71.1276,71.2153,70.767,70.8645,100514.0
2019-03-15 11:00:00,72.69,72.84,72.6,72.8,198334.0,70.845,70.9912,70.7573,70.9522,198334.0
2019-03-15 12:00:00,72.79,73.12,72.77,73.06,120636.0,70.9424,71.2641,70.9229,71.2056,120636.0
2019-03-15 13:00:00,73.06,73.2,73.02,73.17,131767.0,71.2056,71.342,71.1666,71.3128,131767.0
2019-03-15 14:00:00,73.18,73.26,73.1,73.26,96613.0,71.3225,71.4005,71.2446,71.4005,96613.0
2019-03-15 15:00:00,73.25,73.37,73.15,73.3,458749.0,71.3908,71.5077,71.2933,71.4395,458749.0
2019-03-18 09:30:00,73.15,73.78,72.82,73.52,247740.0,71.2933,71.9073,70.9717,71.6539,247740.0
2019-03-18 10:00:00,73.54,73.57,73.39,73.48,159504.0,71.6734,71.7026,71.5272,71.6149,159504.0
2019-03-18 11:00:00,73.48,73.51,73.13,73.24,297567.0,71.6149,71.6442,71.2738,71.381,297567.0
2019-03-18 12:00:00,73.24,73.3,73.13,73.23,175620.0,71.381,71.4395,71.2738,71.3713,175620.0
2019-03-18 13:00:00,73.24,73.47,73.17,73.39,170031.0,71.381,71.6052,71.3128,71.5272,170031.0
2019-03-18 14:00:00,73.4,73.56,73.36,73.46,157079.0,71.5369,71.6929,71.498,71.5954,157079.0
2019-03-18 15:00:00,73.46,73.72,73.41,73.54,830850.0,71.5954,71.8488,71.5467,71.6734,830850.0
2019-03-19 09:30:00,73.87,73.93,73.34,73.36,193459.0,71.995,72.0535,71.4785,71.498,193459.0
2019-03-19 10:00:00,73.31,73.35,72.91,72.91,725085.0,71.4492,71.4882,71.0594,71.0594,725085.0
2019-03-19 11:00:00,72.91,72.92,72.48,72.7,589307.0,71.0594,71.0691,70.6403,70.8547,589307.0
2019-03-19 12:00:00,72.72,72.87,72.49,72.61,336763.0,70.8742,71.0204,70.65,70.767,336763.0
2019-03-19 13:00:00,72.63,72.68,72.47,72.66,196751.0,70.7865,70.8352,70.6306,70.8157,196751.0
2019-03-19 14:00:00,72.65,72.76,72.56,72.65,233720.0,70.806,70.9132,70.7183,70.806,233720.0
2019-03-19 15:00:00,72.65,72.75,72.28,72.45,826142.0,70.806,70.9034,70.4454,70.6111,826142.0
2019-03-20 09:30:00,72.67,72.8,72.26,72.43,117959.0,70.8255,70.9522,70.4259,70.5916,117959.0
2019-03-20 10:00:00,72.42,72.49,72.27,72.35,242056.0,70.5818,70.65,70.4356,70.5136,242056.0
2019-03-20 11:00:00,72.35,72.37,72.11,72.13,308163.0,70.5136,70.5331,70.2797,70.2992,308163.0
2019-03-20 12:00:00,72.13,72.32,72.07,72.21,284804.0,70.2992,70.4844,70.2407,70.3772,284804.0
2019-03-20 13:00:00,72.21,72.28,72.17,72.28,200235.0,70.3772,70.4454,70.3382,70.4454,200235.0
2019-03-20 14:00:00,72.32,72.79,72.26,72.27,386620.0,70.4844,70.9424,70.4259,70.4356,386620.0
2019-03-20 15:00:00,72.27,72.35,71.88,71.92,860886.0,70.4356,70.5136,70.0555,70.0945,860886.0
2019-03-21 09:30:00,71.95,72.17,71.86,71.93,126270.0,70.1238,70.3382,70.036,70.1043,126270.0
2019-03-21 10:00:00,71.9,72.26,71.9,72.26,92593.0,70.075,70.4259,70.075,70.4259,92593.0
2019-03-21 11:00:00,72.27,72.59,72.25,72.57,109750.0,70.4356,70.7475,70.4161,70.728,109750.0
2019-03-21 12:00:00,72.57,72.61,72.06,72.17,147156.0,70.728,70.767,70.231,70.3382,147156.0
2019-03-21 13:00:00,72.16,72.24,72.03,72.11,235343.0,70.3284,70.4064,70.2017,70.2797,235343.0
2019-03-21 14:00:00,72.12,72.25,72.05,72.11,248030.0,70.2894,70.4161,70.2212,70.2797,248030.0
2019-03-21 15:00:00,72.1,72.22,71.98,72.14,548269.0,70.2699,70.3869,70.153,70.3089,548269.0
2019-03-22 09:30:00,71.8,72.21,71.8,71.92,175238.0,69.9776,70.3772,69.9776,70.0945,175238.0
2019-03-22 10:00:00,71.93,72.16,71.88,71.96,416623.0,70.1043,70.3284,70.0555,70.1335,416623.0
2019-03-22 11:00:00,71.96,72.15,71.76,71.81,563444.0,70.1335,70.3187,69.9386,69.9873,563444.0
2019-03-22 12:00:00,71.81,71.98,71.72,71.89,293908.0,69.9873,70.153,69.8996,70.0653,293908.0
2019-03-22 13:00:00,71.9,72.04,71.83,72.04,211039.0,70.075,70.2115,70.0068,70.2115,211039.0
2019-03-22 14:00:00,72.05,72.34,72.04,72.13,287002.0,70.2212,70.5039,70.2115,70.2992,287002.0
2019-03-22 15:00:00,72.11,72.19,71.68,71.77,668660.0,70.2797,70.3577,69.8606,69.9483,668660.0
2019-03-25 09:30:00,71.72,71.95,71.51,71.78,104962.0,69.8996,70.1238,69.6949,69.9581,104962.0
2019-03-25 10:00:00,71.79,71.95,71.59,71.79,174739.0,69.9678,70.1238,69.7729,69.9678,174739.0
2019-03-25 11:00:00,71.81,72.15,71.59,71.6,133569.0,69.9873,70.3187,69.7729,69.7826,133569.0
2019-03-25 12:00:00,71.6,71.9,71.53,71.9,112612.0,69.7826,70.075,69.7144,70.075,112612.0
2019-03-25 13:00:00,71.91,72.03,71.79,71.8,83271.0,70.0848,70.2017,69.9678,69.9776,83271.0
2019-03-25 14:00:00,71.81,72.18,71.8,72.18,215293.0,69.9873,70.3479,69.9776,70.3479,215293.0
2019-03-25 15:00:00,72.19,72.28,71.9,72.19,520008.0,70.3577,70.4454,70.075,70.3577,520008.0
2019-03-26 09:30:00,72.45,72.9,72.33,72.87,128403.0,70.6111,71.0496,70.4941,71.0204,128403.0
2019-03-26 10:00:00,72.88,72.9,72.43,72.52,193627.0,71.0301,71.0496,70.5916,70.6793,193627.0
2019-03-26 11:00:00,72.53,72.62,72.36,72.46,158447.0,70.689,70.7767,70.5233,70.6208,158447.0
2019-03-26 12:00:00,72.47,72.52,72.38,72.43,158801.0,70.6306,70.6793,70.5428,70.5916,158801.0
2019-03-26 13:00:00,72.43,72.49,72.24,72.44,158644.0,70.5916,70.65,70.4064,70.6013,158644.0
2019-03-26 14:00:00,72.45,72.5,72.37,72.41,319976.0,70.6111,70.6598,70.5331,70.5721,319976.0
2019-03-26 15:00:00,72.4,73.23,72.39,73.22,1093441.0,70.5623,71.3713,70.5526,71.3615,1093441.0
2019-03-27 09:30:00,73.26,73.38,73.04,73.3,145429.0,71.4005,71.5175,71.1861,71.4395,145429.0
2019-03-27 10:00:00,73.31,73.66,73.15,73.22,371510.0,71.4492,71.7904,71.2933,71.3615,371510.0
2019-03-27 11:00:00,73.2,73.39,72.93,72.96,435145.0,71.342,71.5272,71.0789,71.1081,435145.0
2019-03-27 12:00:00,72.95,73.3,72.92,73.24,196695.0,71.0984,71.4395,71.0691,71.381,196695.0
2019-03-27 13:00:00,73.24,73.47,72.59,72.6,796885.0,71.381,71.6052,70.7475,70.7573,796885.0
2019-03-27 14:00:00,72.6,72.77,71.83,72.03,680066.0,70.7573,70.9229,70.0068,70.2017,680066.0
2019-03-27 15:00:00,72.04,72.42,71.98,72.08,1555010.0,70.2115,70.5818,70.153,70.2505,1555010.0
2019-03-28 09:30:00,71.91,72.13,71.04,71.21,264192.0,70.0848,70.2992,69.2369,69.4025,264192.0
2019-03-28 10:00:00,71.21,71.24,69.97,70.11,493104.0,69.4025,69.4318,68.194,68.3305,493104.0
2019-03-28 11:00:00,70.09,70.09,69.29,69.32,830434.0,68.311,68.311,67.5313,67.5605,830434.0
2019-03-28 12:00:00,69.32,69.43,68.8,69.34,815863.0,67.5605,67.6677,67.0537,67.58,815863.0
2019-03-28 13:00:00,69.35,69.7,69.32,69.53,417906.0,67.5897,67.9309,67.5605,67.7652,417906.0
2019-03-28 14:00:00,69.52,69.53,69.1,69.13,341495.0,67.7554,67.7652,67.3461,67.3753,341495.0
2019-03-28 15:00:00,69.12,69.32,68.88,69.02,1132714.0,67.3656,67.5605,67.1317,67.2681,1132714.0
2019-03-29 09:30:00,69.21,69.36,68.34,68.42,302706.0,67.4533,67.5995,66.6054,66.6834,302706.0
2019-03-29 10:00:00,68.44,68.63,68.04,68.24,660638.0,66.7028,66.888,66.313,66.5079,660638.0
2019-03-29 11:00:00,68.24,68.82,68.23,68.55,699877.0,66.5079,67.0732,66.4982,66.8101,699877.0
2019-03-29 12:00:00,68.55,68.56,68.07,68.51,392821.0,66.8101,66.8198,66.3422,66.7711,392821.0
2019-03-29 13:00:00,68.51,69.04,68.47,68.96,594206.0,66.7711,67.2876,66.7321,67.2096,594206.0
2019-03-29 14:00:00,68.95,69.1,68.82,68.93,340154.0,67.1999,67.3461,67.0732,67.1804,340154.0
2019-03-29 15:00:00,68.94,69.12,68.86,69.01,864596.0,67.1902,67.3656,67.1122,67.2584,864596.0
2019-04-01 09:30:00,69.41,69.84,69.2,69.48,288896.0,67.6482,68.0673,67.4436,67.7164,288896.0
2019-04-01 10:00:00,69.52,69.83,69.32,69.6,510141.0,67.7554,68.0576,67.5605,67.8334,510141.0
2019-04-01 11:00:00,69.61,69.78,69.53,69.69,261650.0,67.8431,68.0088,67.7652,67.9211,261650.0
2019-04-01 12:00:00,69.69,69.69,69.45,69.51,237087.0,67.9211,67.9211,67.6872,67.7457,237087.0
2019-04-01 13:00:00,69.52,69.58,69.34,69.42,179151.0,67.7554,67.8139,67.58,67.658,179151.0
2019-04-01 14:00:00,69.43,69.48,69.15,69.22,260218.0,67.6677,67.7164,67.3948,67.463,260218.0
2019-04-01 15:00:00,69.21,69.91,69.15,69.88,923330.0,67.4533,68.1355,67.3948,68.1063,923330.0
2019-04-02 09:30:00,69.68,69.68,69.1,69.62,374415.0,67.9114,67.9114,67.3461,67.8529,374415.0
2019-04-02 10:00:00,69.6,70.03,69.52,69.6,631104.0,67.8334,68.2525,67.7554,67.8334,631104.0
2019-04-02 11:00:00,69.6,69.73,69.4,69.64,263247.0,67.8334,67.9601,67.6385,67.8724,263247.0
2019-04-02 12:00:00,69.65,69.67,69.37,69.51,186279.0,67.8821,67.9016,67.6092,67.7457,186279.0
2019-04-02 13:00:00,69.51,69.75,69.49,69.6,341022.0,67.7457,67.9796,67.7262,67.8334,341022.0
2019-04-02 14:00:00,69.6,69.78,69.47,69.62,405263.0,67.8334,68.0088,67.7067,67.8529,405263.0
2019-04-02 15:00:00,69.63,69.74,69.48,69.58,658425.0,67.8626,67.9698,67.7164,67.8139,658425.0
2019-04-03 09:30:00,69.69,69.89,69.19,69.57,197959.0,67.9211,68.116,67.4338,67.8042,197959.0
2019-04-03 10:00:00,69.56,69.67,69.25,69.32,331681.0,67.7944,67.9016,67.4923,67.5605,331681.0
2019-04-03 11:00:00,69.34,69.63,69.32,69.41,408585.0,67.58,67.8626,67.5605,67.6482,408585.0
2019-04-03 12:00:00,69.4,69.58,69.28,69.32,126344.0,67.6385,67.8139,67.5215,67.5605,126344.0
2019-04-03 13:00:00,69.31,69.34,68.75,68.8,266904.0,67.5508,67.58,67.005,67.0537,266904.0
2019-04-03 14:00:00,68.83,68.83,68.57,68.76,283641.0,67.0829,67.0829,66.8295,67.0147,283641.0
2019-04-03 15:00:00,68.75,69.07,68.71,68.83,564445.0,67.005,67.3169,66.966,67.0829,564445.0
2019-04-04 09:30:00,68.96,69.49,68.88,69.41,191846.0,67.2096,67.7262,67.1317,67.6482,191846.0
2019-04-04 10:00:00,69.42,69.72,69.34,69.64,400362.0,67.658,67.9504,67.58,67.8724,400362.0
2019-04-04 11:00:00,69.64,69.78,69.46,69.56,212018.0,67.8724,68.0088,67.697,67.7944,212018.0
2019-04-04 12:00:00,69.56,69.69,69.39,69.63,285948.0,67.7944,67.9211,67.6287,67.8626,285948.0
2019-04-04 13:00:00,69.64,69.93,69.59,69.86,169524.0,67.8724,68.155,67.8237,68.0868,169524.0
2019-04-04 14:00:00,69.86,70.0,69.8,69.84,289793.0,68.0868,68.2232,68.0283,68.0673,289793.0
2019-04-04 15:00:00,69.85,69.92,69.65,69.92,833486.0,68.0771,68.1453,67.8821,68.1453,833486.0
2019-04-05 09:30:00,70.35,70.62,70.01,70.25,130844.0,68.5644,68.8275,68.233,68.4669,130844.0
2019-04-05 10:00:00,70.29,70.4,70.22,70.36,280882.0,68.5059,68.6131,68.4377,68.5741,280882.0
2019-04-05 11:00:00,70.35,70.47,70.11,70.13,401402.0,68.5644,68.6813,68.3305,68.3499,401402.0
2019-04-05 12:00:00,70.11,70.45,69.95,70.44,305707.0,68.3305,68.6618,68.1745,68.6521,305707.0
2019-04-05 13:00:00,70.44,70.48,70.29,70.32,358301.0,68.6521,68.6911,68.5059,68.5351,358301.0
2019-04-05 14:00:00,70.32,70.39,70.19,70.27,435911.0,68.5351,68.6033,68.4084,68.4864,435911.0
2019-04-05 15:00:00,70.26,70.36,69.92,70.22,671838.0,68.4766,68.5741,68.1453,68.4377,671838.0
2019-04-08 09:30:00,70.01,70.11,69.64,69.83,129425.0,68.233,68.3305,67.8724,68.0576,129425.0
2019-04-08 10:00:00,69.83,70.27,69.81,70.25,211539.0,68.0576,68.4864,68.0381,68.4669,211539.0
2019-04-08 11:00:00,70.25,70.55,70.25,70.52,243006.0,68.4669,68.7593,68.4669,68.7301,243006.0
2019-04-08 12:00:00,70.53,70.76,70.39,70.76,157456.0,68.7398,68.964,68.6033,68.964,157456.0
2019-04-08 13:00:00,70.77,70.88,70.67,70.77,130128.0,68.9737,69.0809,68.8762,68.9737,130128.0
2019-04-08 14:00:00,70.76,70.95,70.71,70.73,292577.0,68.964,69.1491,68.9152,68.9347,292577.0
2019-04-08 15:00:00,70.72,71.11,70.63,71.1,608477.0,68.925,69.3051,68.8373,69.2953,608477.0
2019-04-09 09:30:00,70.83,71.15,70.14,71.14,163974.0,69.0322,69.3441,68.3597,69.3343,163974.0
2019-04-09 10:00:00,71.17,71.51,70.95,71.23,268583.0,69.3636,69.6949,69.1491,69.422,268583.0
2019-04-09 11:00:00,71.21,71.5,71.18,71.32,267179.0,69.4025,69.6852,69.3733,69.5097,267179.0
2019-04-09 12:00:00,71.32,71.49,71.24,71.28,303219.0,69.5097,69.6754,69.4318,69.4708,303219.0
2019-04-09 13:00:00,71.29,71.42,71.17,71.31,124151.0,69.4805,69.6072,69.3636,69.5,124151.0
2019-04-09 14:00:00,71.31,71.44,71.21,71.41,158620.0,69.5,69.6267,69.4025,69.5975,158620.0
2019-04-09 15:00:00,71.41,71.53,71.22,71.29,602953.0,69.5975,69.7144,69.4123,69.4805,602953.0
2019-04-10 09:30:00,71.42,71.82,71.06,71.74,97104.0,69.6072,69.9971,69.2563,69.9191,97104.0
2019-04-10 10:00:00,71.73,71.9,71.65,71.77,261536.0,69.9093,70.075,69.8314,69.9483,261536.0
2019-04-10 11:00:00,71.77,71.87,71.49,71.71,433406.0,69.9483,70.0458,69.6754,69.8898,433406.0
2019-04-10 12:00:00,71.7,71.81,71.59,71.78,182726.0,69.8801,69.9873,69.7729,69.9581,182726.0
2019-04-10 13:00:00,71.8,72.0,71.74,71.89,139240.0,69.9776,70.1725,69.9191,70.0653,139240.0
2019-04-10 14:00:00,71.89,72.09,71.76,72.04,293071.0,70.0653,70.2602,69.9386,70.2115,293071.0
2019-04-10 15:00:00,72.05,72.21,71.95,72.03,393863.0,70.2212,70.3772,70.1238,70.2017,393863.0
2019-04-11 09:30:00,72.02,72.1,71.71,71.87,170467.0,70.192,70.2699,69.8898,70.0458,170467.0
2019-04-11 10:00:00,71.87,71.95,71.71,71.91,150243.0,70.0458,70.1238,69.8898,70.0848,150243.0
2019-04-11 11:00:00,71.92,72.07,71.79,72.03,107673.0,70.0945,70.2407,69.9678,70.2017,107673.0
2019-04-11 12:00:00,72.03,72.23,72.01,72.12,137482.0,70.2017,70.3966,70.1822,70.2894,137482.0
2019-04-11 13:00:00,72.14,72.52,72.12,72.45,221546.0,70.3089,70.6793,70.2894,70.6111,221546.0
2019-04-11 14:00:00,72.45,72.72,72.38,72.67,282701.0,70.6111,70.8742,70.5428,70.8255,282701.0
2019-04-11 15:00:00,72.67,72.88,72.53,72.88,822488.0,70.8255,71.0301,70.689,71.0301,822488.0
2019-04-12 09:30:00,73.06,73.27,72.74,73.12,200342.0,71.2056,71.4102,70.8937,71.2641,200342.0
2019-04-12 10:00:00,73.12,73.46,72.97,73.35,281451.0,71.2641,71.5954,71.1179,71.4882,281451.0
2019-04-12 11:00:00,73.36,73.48,73.1,73.13,336714.0,71.498,71.6149,71.2446,71.2738,336714.0
2019-04-12 12:00:00,73.13,73.32,73.05,73.2,207607.0,71.2738,71.459,71.1958,71.342,207607.0
2019-04-12 13:00:00,73.2,73.28,73.07,73.17,149502.0,71.342,71.42,71.2153,71.3128,149502.0
2019-04-12 14:00:00,73.17,73.5,73.16,73.46,199400.0,71.3128,71.6344,71.303,71.5954,199400.0
2019-04-12 15:00:00,73.47,73.75,73.32,73.59,893261.0,71.6052,71.8781,71.459,71.7221,893261.0
2019-04-15 09:30:00,73.58,73.71,73.25,73.61,68146.0,71.7124,71.8391,71.3908,71.7416,68146.0
2019-04-15 10:00:00,73.61,73.73,73.06,73.44,333867.0,71.7416,71.8586,71.2056,71.5759,333867.0
2019-04-15 11:00:00,73.44,73.58,73.32,73.36,240385.0,71.5759,71.7124,71.459,71.498,240385.0
2019-04-15 12:00:00,73.36,73.5,73.28,73.39,150638.0,71.498,71.6344,71.42,71.5272,150638.0
2019-04-15 13:00:00,73.38,73.62,73.38,73.61,76739.0,71.5175,71.7514,71.5175,71.7416,76739.0
2019-04-15 14:00:00,73.6,73.67,73.41,73.46,185827.0,71.7319,71.8001,71.5467,71.5954,185827.0
2019-04-15 15:00:00,73.47,73.69,73.39,73.66,631128.0,71.6052,71.8196,71.5272,71.7904,631128.0
2019-04-16 09:30:00,73.87,74.12,73.39,74.04,76511.0,71.995,72.2387,71.5272,72.1607,76511.0
2019-04-16 10:00:00,74.03,74.14,73.69,73.88,536116.0,72.151,72.2582,71.8196,72.0048,536116.0
2019-04-16 11:00:00,73.87,73.92,73.67,73.71,125828.0,71.995,72.0438,71.8001,71.8391,125828.0
2019-04-16 12:00:00,73.7,73.8,73.69,73.74,166899.0,71.8293,71.9268,71.8196,71.8683,166899.0
2019-04-16 13:00:00,73.74,73.77,73.6,73.7,287162.0,71.8683,71.8976,71.7319,71.8293,287162.0
2019-04-16 14:00:00,73.71,73.72,73.5,73.69,181821.0,71.8391,71.8488,71.6344,71.8196,181821.0
2019-04-16 15:00:00,73.69,73.98,73.63,73.98,676505.0,71.8196,72.1022,71.7611,72.1022,676505.0
2019-04-17 09:30:00,72.59,74.18,71.88,72.08,2007120.0,70.7475,72.2972,70.0555,70.2505,2007120.0
2019-04-17 10:00:00,72.09,72.2,71.17,71.39,1343191.0,70.2602,70.3674,69.3636,69.578,1343191.0
2019-04-17 11:00:00,71.38,72.19,71.28,72.13,599106.0,69.5682,70.3577,69.4708,70.2992,599106.0
2019-04-17 12:00:00,72.12,72.6,72.07,72.46,517748.0,70.2894,70.7573,70.2407,70.6208,517748.0
2019-04-17 13:00:00,72.46,72.51,72.24,72.29,395132.0,70.6208,70.6695,70.4064,70.4551,395132.0
2019-04-17 14:00:00,72.27,72.44,72.22,72.26,326174.0,70.4356,70.6013,70.3869,70.4259,326174.0
2019-04-17 15:00:00,72.26,72.7,72.16,72.31,938204.0,70.4259,70.8547,70.3284,70.4746,938204.0
2019-04-18 09:30:00,72.95,73.12,72.44,72.89,428967.0,71.0984,71.2641,70.6013,71.0399,428967.0
2019-04-18 10:00:00,72.91,72.96,72.6,72.9,260797.0,71.0594,71.1081,70.7573,71.0496,260797.0
2019-04-18 11:00:00,72.91,73.35,72.83,73.32,146111.0,71.0594,71.4882,70.9814,71.459,146111.0
2019-04-18 12:00:00,73.33,73.4,73.17,73.24,157886.0,71.4687,71.5369,71.3128,71.381,157886.0
2019-04-18 13:00:00,73.24,73.32,72.91,73.27,164304.0,71.381,71.459,71.0594,71.4102,164304.0
2019-04-18 14:00:00,73.27,73.48,73.26,73.4,299379.0,71.4102,71.6149,71.4005,71.5369,299379.0
2019-04-18 15:00:00,73.4,73.65,73.34,73.63,576687.0,71.5369,71.7806,71.4785,71.7611,576687.0
2019-04-22 09:30:00,73.63,73.63,72.88,73.35,138711.0,71.7611,71.7611,71.0301,71.4882,138711.0
2019-04-22 10:00:00,73.31,73.46,73.19,73.29,344349.0,71.4492,71.5954,71.3323,71.4297,344349.0
2019-04-22 11:00:00,73.29,73.53,73.15,73.37,235845.0,71.4297,71.6636,71.2933,71.5077,235845.0
2019-04-22 12:00:00,73.37,73.5,73.19,73.37,112074.0,71.5077,71.6344,71.3323,71.5077,112074.0
2019-04-22 13:00:00,73.37,73.42,73.3,73.32,110207.0,71.5077,71.5564,71.4395,71.459,110207.0
2019-04-22 14:00:00,73.33,73.37,73.11,73.35,135639.0,71.4687,71.5077,71.2543,71.4882,135639.0
2019-04-22 15:00:00,73.36,73.73,73.27,73.58,297332.0,71.498,71.8586,71.4102,71.7124,297332.0
2019-04-23 09:30:00,73.43,73.7,73.04,73.55,90415.0,71.5662,71.8293,71.1861,71.6831,90415.0
2019-04-23 10:00:00,73.55,73.87,72.92,73.19,280338.0,71.6831,71.995,71.0691,71.3323,280338.0
2019-04-23 11:00:00,73.17,73.68,73.15,73.63,215642.0,71.3128,71.8098,71.2933,71.7611,215642.0
2019-04-23 12:00:00,73.65,73.66,73.31,73.42,154645.0,71.7806,71.7904,71.4492,71.5564,154645.0
2019-04-23 13:00:00,73.42,73.68,73.33,73.56,176545.0,71.5564,71.8098,71.4687,71.6929,176545.0
2019-04-23 14:00:00,73.56,73.69,73.5,73.64,336473.0,71.6929,71.8196,71.6344,71.7709,336473.0
2019-04-23 15:00:00,73.66,73.74,73.54,73.62,429355.0,71.7904,71.8683,71.6734,71.7514,429355.0
2019-04-24 09:30:00,73.26,73.74,73.15,73.57,136452.0,71.4005,71.8683,71.2933,71.7026,136452.0
2019-04-24 10:00:00,73.54,73.69,73.22,73.37,253817.0,71.6734,71.8196,71.3615,71.5077,253817.0
2019-04-24 11:00:00,73.36,73.42,72.87,72.88,162515.0,71.498,71.5564,71.0204,71.0301,162515.0
2019-04-24 12:00:00,72.89,72.89,72.68,72.77,176400.0,71.0399,71.0399,70.8352,70.9229,176400.0
2019-04-24 13:00:00,72.77,73.09,72.59,73.07,108420.0,70.9229,71.2348,70.7475,71.2153,108420.0
2019-04-24 14:00:00,73.05,73.39,73.02,73.12,259317.0,71.1958,71.5272,71.1666,71.2641,259317.0
2019-04-24 15:00:00,73.14,73.42,73.12,73.22,402581.0,71.2835,71.5564,71.2641,71.3615,402581.0
2019-04-25 09:30:00,72.57,73.07,72.38,72.93,136300.0,70.728,71.2153,70.5428,71.0789,136300.0
2019-04-25 10:00:00,72.99,73.24,72.68,73.07,222332.0,71.1374,71.381,70.8352,71.2153,222332.0
2019-04-25 11:00:00,73.07,73.22,72.97,73.12,213032.0,71.2153,71.3615,71.1179,71.2641,213032.0
2019-04-25 12:00:00,73.12,73.23,72.92,73.2,144284.0,71.2641,71.3713,71.0691,71.342,144284.0
2019-04-25 13:00:00,73.2,73.46,73.2,73.3,185910.0,71.342,71.5954,71.342,71.4395,185910.0
2019-04-25 14:00:00,73.33,73.36,72.75,72.92,421025.0,71.4687,71.498,70.9034,71.0691,421025.0
2019-04-25 15:00:00,72.89,72.99,72.42,72.58,1239775.0,71.0399,71.1374,70.5818,70.7378,1239775.0
2019-04-26 09:30:00,74.6,74.6,72.67,72.71,376469.0,72.7065,72.7065,70.8255,70.8645,376469.0
2019-04-26 10:00:00,72.7,73.12,72.48,72.73,337429.0,70.8547,71.2641,70.6403,70.884,337429.0
2019-04-26 11:00:00,72.74,73.12,72.63,72.63,235217.0,70.8937,71.2641,70.7865,70.7865,235217.0
2019-04-26 12:00:00,72.63,72.83,72.46,72.63,260378.0,70.7865,70.9814,70.6208,70.7865,260378.0
2019-04-26 13:00:00,72.61,72.95,72.47,72.88,278863.0,70.767,71.0984,70.6306,71.0301,278863.0
2019-04-26 14:00:00,72.88,72.88,72.61,72.84,427781.0,71.0301,71.0301,70.767,70.9912,427781.0
2019-04-26 15:00:00,72.83,72.96,72.74,72.83,965124.0,70.9814,71.1081,70.8937,70.9814,965124.0
2019-04-29 09:30:00,72.82,73.11,72.37,73.1,166117.0,70.9717,71.2543,70.5331,71.2446,166117.0
2019-04-29 10:00:00,73.1,73.48,72.8,73.43,339079.0,71.2446,71.6149,70.9522,71.5662,339079.0
2019-04-29 11:00:00,73.44,73.5,73.21,73.37,264157.0,71.5759,71.6344,71.3518,71.5077,264157.0
2019-04-29 12:00:00,73.37,73.69,73.37,73.65,105250.0,71.5077,71.8196,71.5077,71.7806,105250.0
2019-04-29 13:00:00,73.62,73.63,73.35,73.48,124705.0,71.7514,71.7611,71.4882,71.6149,124705.0
2019-04-29 14:00:00,73.47,73.64,73.43,73.5,275555.0,71.6052,71.7709,71.5662,71.6344,275555.0
2019-04-29 15:00:00,73.5,73.6,73.43,73.47,651954.0,71.6344,71.7319,71.5662,71.6052,651954.0
2019-04-30 09:30:00,73.34,73.37,72.63,72.75,254423.0,71.4785,71.5077,70.7865,70.9034,254423.0
2019-04-30 10:00:00,72.75,73.09,72.42,73.09,378969.0,70.9034,71.2348,70.5818,71.2348,378969.0
2019-04-30 11:00:00,73.09,73.38,72.8,73.29,215364.0,71.2348,71.5175,70.9522,71.4297,215364.0
2019-04-30 12:00:00,73.29,73.61,73.23,73.37,335795.0,71.4297,71.7416,71.3713,71.5077,335795.0
2019-04-30 13:00:00,73.35,73.59,73.26,73.45,186195.0,71.4882,71.7221,71.4005,71.5857,186195.0
2019-04-30 14:00:00,73.46,73.53,73.27,73.35,165840.0,71.5954,71.6636,71.4102,71.4882,165840.0
2019-04-30 15:00:00,73.35,73.44,72.82,72.82,807396.0,71.4882,71.5759,70.9717,70.9717,807396.0
2019-05-01 09:30:00,73.01,73.44,72.91,73.15,146747.0,71.1568,71.5759,71.0594,71.2933,146747.0
2019-05-01 10:00:00,73.09,73.35,72.99,73.07,282253.0,71.2348,71.4882,71.1374,71.2153,282253.0
2019-05-01 11:00:00,73.06,73.47,73.01,73.36,215605.0,71.2056,71.6052,71.1568,71.498,215605.0
2019-05-01 12:00:00,73.35,73.59,73.1,73.54,144775.0,71.4882,71.7221,71.2446,71.6734,144775.0
2019-05-01 13:00:00,73.54,73.63,73.38,73.44,159923.0,71.6734,71.7611,71.5175,71.5759,159923.0
2019-05-01 14:00:00,73.43,73.85,73.32,73.78,362200.0,71.5662,71.9755,71.459,71.9073,362200.0
2019-05-01 15:00:00,73.77,73.98,73.4,73.46,998448.0,71.8976,72.1022,71.5369,71.5954,998448.0
2019-05-02 09:30:00,73.63,73.82,73.2,73.56,280231.0,71.7611,71.9463,71.342,71.6929,280231.0
2019-05-02 10:00:00,73.57,73.67,72.86,72.98,297571.0,71.7026,71.8001,71.0107,71.1276,297571.0
2019-05-02 11:00:00,72.98,73.12,72.53,72.61,205647.0,71.1276,71.2641,70.689,70.767,205647.0
2019-05-02 12:00:00,72.62,73.1,72.53,73.06,178318.0,70.7767,71.2446,70.689,71.2056,178318.0
2019-05-02 13:00:00,73.05,73.31,72.92,73.12,121260.0,71.1958,71.4492,71.0691,71.2641,121260.0
2019-05-02 14:00:00,73.12,73.35,73.03,73.28,133767.0,71.2641,71.4882,71.1763,71.42,133767.0
2019-05-02 15:00:00,73.28,73.49,73.25,73.49,395279.0,71.42,71.6247,71.3908,71.6247,395279.0
2019-05-03 09:30:00,73.58,73.85,73.27,73.57,290740.0,71.7124,71.9755,71.4102,71.7026,290740.0
2019-05-03 10:00:00,73.55,73.7,73.39,73.68,91594.0,71.6831,71.8293,71.5272,71.8098,91594.0
2019-05-03 11:00:00,73.67,73.87,73.49,73.68,306398.0,71.8001,71.995,71.6247,71.8098,306398.0
2019-05-03 12:00:00,73.69,73.94,73.65,73.92,324655.0,71.8196,72.0632,71.7806,72.0438,324655.0
2019-05-03 13:00:00,73.92,74.37,73.86,74.3,135596.0,72.0438,72.4823,71.9853,72.4141,135596.0
2019-05-03 14:00:00,74.3,74.33,74.16,74.17,85213.0,72.4141,72.4433,72.2777,72.2874,85213.0
2019-05-03 15:00:00,74.15,74.65,74.04,74.62,590647.0,72.2679,72.7552,72.1607,72.726,590647.0
2019-05-06 09:30:00,73.75,74.3,73.21,73.4,166227.0,71.8781,72.4141,71.3518,71.5369,166227.0
2019-05-06 10:00:00,73.35,74.06,73.25,73.94,128292.0,71.4882,72.1802,71.3908,72.0632,128292.0
2019-05-06 11:00:00,73.92,73.99,73.64,73.69,73684.0,72.0438,72.112,71.7709,71.8196,73684.0
2019-05-06 12:00:00,73.71,73.94,73.54,73.79,197806.0,71.8391,72.0632,71.6734,71.9171,197806.0
2019-05-06 13:00:00,73.79,73.98,73.78,73.95,151614.0,71.9171,72.1022,71.9073,72.073,151614.0
2019-05-06 14:00:00,73.96,74.26,73.95,74.25,75262.0,72.0827,72.3751,72.073,72.3654,75262.0
2019-05-06 15:00:00,74.27,74.38,74.09,74.36,380019.0,72.3849,72.4921,72.2094,72.4726,380019.0
2019-05-07 09:30:00,73.62,74.22,73.59,73.8,149360.0,71.7514,72.3361,71.7221,71.9268,149360.0
2019-05-07 10:00:00,73.79,74.32,73.75,74.1,495199.0,71.9171,72.4336,71.8781,72.2192,495199.0
2019-05-07 11:00:00,74.09,74.28,73.76,73.83,324055.0,72.2094,72.3946,71.8878,71.956,324055.0
2019-05-07 12:00:00,73.83,74.27,73.78,74.04,84545.0,71.956,72.3849,71.9073,72.1607,84545.0
2019-05-07 13:00:00,74.04,74.06,73.76,73.82,147508.0,72.1607,72.1802,71.8878,71.9463,147508.0
2019-05-07 14:00:00,73.82,74.2,73.78,73.97,172648.0,71.9463,72.3166,71.9073,72.0925,172648.0
2019-05-07 15:00:00,73.99,74.02,73.41,73.89,464195.0,72.112,72.1412,71.5467,72.0145,464195.0
2019-05-08 09:30:00,73.83,73.83,72.96,73.29,231915.0,71.956,71.956,71.1081,71.4297,231915.0
2019-05-08 10:00:00,73.28,73.28,72.57,72.91,409939.0,71.42,71.42,70.728,71.0594,409939.0
2019-05-08 11:00:00,72.9,72.98,72.56,72.66,171086.0,71.0496,71.1276,70.7183,70.8157,171086.0
2019-05-08 12:00:00,72.68,72.83,72.58,72.83,129985.0,70.8352,70.9814,70.7378,70.9814,129985.0
2019-05-08 13:00:00,72.83,72.83,72.45,72.54,123083.0,70.9814,70.9814,70.6111,70.6988,123083.0
2019-05-08 14:00:00,72.56,72.73,72.48,72.52,165062.0,70.7183,70.884,70.6403,70.6793,165062.0
2019-05-08 15:00:00,72.53,72.83,72.35,72.49,810661.0,70.689,70.9814,70.5136,70.65,810661.0
2019-05-09 09:30:00,72.12,72.69,72.12,72.51,284634.0,70.2894,70.845,70.2894,70.6695,284634.0
2019-05-09 10:00:00,72.53,73.35,72.43,73.1,242362.0,70.689,71.4882,70.5916,71.2446,242362.0
2019-05-09 11:00:00,73.08,73.35,72.94,73.25,294049.0,71.2251,71.4882,71.0886,71.3908,294049.0
2019-05-09 12:00:00,73.25,73.59,72.99,73.39,199663.0,71.3908,71.7221,71.1374,71.5272,199663.0
2019-05-09 13:00:00,73.39,73.66,73.29,73.54,146487.0,71.5272,71.7904,71.4297,71.6734,146487.0
2019-05-09 14:00:00,73.55,73.86,73.47,73.69,231596.0,71.6831,71.9853,71.6052,71.8196,231596.0
2019-05-09 15:00:00,73.68,74.27,73.6,74.15,1037043.0,71.8098,72.3849,71.7319,72.2679,1037043.0
2019-05-10 09:30:00,73.87,74.32,73.69,73.84,236899.0,71.995,72.4336,71.8196,71.9658,236899.0
2019-05-10 10:00:00,73.85,73.91,73.5,73.56,384122.0,71.9755,72.034,71.6344,71.6929,384122.0
2019-05-10 11:00:00,73.55,73.91,73.41,73.83,251811.0,71.6831,72.034,71.5467,71.956,251811.0
2019-05-10 12:00:00,73.84,74.33,73.81,74.21,260720.0,71.9658,72.4433,71.9365,72.3264,260720.0
2019-05-10 13:00:00,74.23,74.83,74.2,74.68,346945.0,72.3459,72.9307,72.3166,72.7845,346945.0
2019-05-10 14:00:00,74.67,74.76,74.45,74.59,192254.0,72.7747,72.8624,72.5603,72.6967,192254.0
2019-05-10 15:00:00,74.61,75.18,74.61,75.1,848390.0,72.7162,73.2718,72.7162,73.1938,848390.0
2019-05-13 09:30:00,74.25,74.37,73.75,73.79,193256.0,72.3654,72.4823,71.8781,71.9171,193256.0
2019-05-13 10:00:00,73.81,73.81,73.12,73.22,315603.0,71.9365,71.9365,71.2641,71.3615,315603.0
2019-05-13 11:00:00,73.21,73.49,73.19,73.37,252660.0,71.3518,71.6247,71.3323,71.5077,252660.0
2019-05-13 12:00:00,73.39,73.7,73.24,73.64,131770.0,71.5272,71.8293,71.381,71.7709,131770.0
2019-05-13 13:00:00,73.63,73.89,73.59,73.73,133384.0,71.7611,72.0145,71.7221,71.8586,133384.0
2019-05-13 14:00:00,73.73,73.89,73.5,73.87,183775.0,71.8586,72.0145,71.6344,71.995,183775.0
2019-05-13 15:00:00,73.87,74.61,73.12,73.24,1296605.0,71.995,72.7162,71.2641,71.381,1296605.0
2019-05-14 09:30:00,73.34,73.74,72.91,73.58,148980.0,71.4785,71.8683,71.0594,71.7124,148980.0
2019-05-14 10:00:00,73.63,73.64,73.16,73.3,225024.0,71.7611,71.7709,71.303,71.4395,225024.0
2019-05-14 11:00:00,73.3,73.53,73.26,73.47,102168.0,71.4395,71.6636,71.4005,71.6052,102168.0
2019-05-14 12:00:00,73.5,73.63,73.43,73.5,80707.0,71.6344,71.7611,71.5662,71.6344,80707.0
2019-05-14 13:00:00,73.49,73.57,73.33,73.43,105959.0,71.6247,71.7026,71.4687,71.5662,105959.0
2019-05-14 14:00:00,73.43,73.72,73.36,73.58,179199.0,71.5662,71.8488,71.498,71.7124,179199.0
2019-05-14 15:00:00,73.59,73.68,73.41,73.44,432346.0,71.7221,71.8098,71.5467,71.5759,432346.0
2019-05-15 09:30:00,73.24,73.7,72.92,73.55,153663.0,71.381,71.8293,71.0691,71.6831,153663.0
2019-05-15 10:00:00,73.54,74.05,73.52,73.82,250102.0,71.6734,72.1705,71.6539,71.9463,250102.0
2019-05-15 11:00:00,73.83,74.3,73.67,74.26,228828.0,71.956,72.4141,71.8001,72.3751,228828.0
2019-05-15 12:00:00,74.26,74.51,74.0,74.08,607026.0,72.3751,72.6188,72.1217,72.1997,607026.0
2019-05-15 13:00:00,74.09,74.43,73.96,74.23,377166.0,72.2094,72.5408,72.0827,72.3459,377166.0
2019-05-15 14:00:00,74.22,74.54,74.18,74.54,290601.0,72.3361,72.648,72.2972,72.648,290601.0
2019-05-15 15:00:00,74.54,74.65,74.27,74.5,493132.0,72.648,72.7552,72.3849,72.609,493132.0
2019-05-16 09:30:00,74.35,75.01,74.12,74.71,169498.0,72.4628,73.1061,72.2387,72.8137,169498.0
2019-05-16 10:00:00,74.71,75.77,74.7,75.7,415774.0,72.8137,73.8468,72.804,73.7786,415774.0
2019-05-16 11:00:00,75.71,76.99,75.69,76.81,811766.0,73.7883,75.0358,73.7688,74.8604,811766.0
2019-05-16 12:00:00,76.82,76.84,76.37,76.48,312496.0,74.8701,74.8896,74.4316,74.5388,312496.0
2019-05-16 13:00:00,76.48,76.49,75.93,75.97,201050.0,74.5388,74.5485,74.0027,74.0417,201050.0
2019-05-16 14:00:00,75.97,76.13,75.65,75.95,340502.0,74.0417,74.1977,73.7298,74.0222,340502.0
2019-05-16 15:00:00,75.94,75.94,75.07,75.23,1257153.0,74.0125,74.0125,73.1646,73.3205,1257153.0
2019-05-17 09:30:00,74.72,75.82,74.72,75.66,325241.0,72.8234,73.8955,72.8234,73.7396,325241.0
2019-05-17 10:00:00,75.68,76.18,75.67,75.83,458082.0,73.7591,74.2464,73.7493,73.9053,458082.0
2019-05-17 11:00:00,75.85,75.97,75.42,75.59,299256.0,73.9248,74.0417,73.5057,73.6714,299256.0
2019-05-17 12:00:00,75.58,75.87,75.49,75.52,144926.0,73.6616,73.9443,73.5739,73.6031,144926.0
2019-05-17 13:00:00,75.53,75.65,75.24,75.65,261501.0,73.6129,73.7298,73.3302,73.7298,261501.0
2019-05-17 14:00:00,75.66,75.78,75.48,75.5,229209.0,73.7396,73.8565,73.5642,73.5836,229209.0
2019-05-17 15:00:00,75.51,75.53,75.04,75.24,714145.0,73.5934,73.6129,73.1353,73.3302,714145.0
2019-05-20 09:30:00,79.73,80.78,78.08,79.53,4389322.0,77.7063,78.7296,76.0982,77.5114,4389322.0
2019-05-20 10:00:00,79.51,80.15,78.4,79.81,2666055.0,77.4919,78.1156,76.41,77.7842,2666055.0
2019-05-20 11:00:00,79.84,79.91,79.01,79.55,1220053.0,77.8135,77.8817,77.0046,77.5308,1220053.0
2019-05-20 12:00:00,79.54,79.73,78.75,78.96,743208.0,77.5211,77.7063,76.7512,76.9558,743208.0
2019-05-20 13:00:00,78.96,79.81,78.79,79.72,727889.0,76.9558,77.7842,76.7901,77.6965,727889.0
2019-05-20 14:00:00,79.72,79.76,75.58,78.01,2155094.0,77.6965,77.7355,73.6616,76.0299,2155094.0
2019-05-20 15:00:00,78.05,78.43,76.84,78.12,1980319.0,76.0689,76.4393,74.8896,76.1371,1980319.0
2019-05-21 09:30:00,78.06,78.15,76.64,77.75,414995.0,76.0787,76.1664,74.6947,75.7765,414995.0
2019-05-21 10:00:00,77.74,77.81,76.92,77.22,903770.0,75.7668,75.835,74.9676,75.26,903770.0
2019-05-21 11:00:00,77.22,77.5,77.11,77.16,522451.0,75.26,75.5329,75.1528,75.2015,522451.0
2019-05-21 12:00:00,77.17,77.77,77.09,77.71,469697.0,75.2113,75.796,75.1333,75.7376,469697.0
2019-05-21 13:00:00,77.7,78.04,77.67,77.96,442906.0,75.7278,76.0592,75.6986,75.9812,442906.0
2019-05-21 14:00:00,77.96,77.99,77.18,77.26,430942.0,75.9812,76.0104,75.221,75.299,430942.0
2019-05-21 15:00:00,77.26,77.41,76.8,77.08,1124595.0,75.299,75.4452,74.8507,75.1235,1124595.0
2019-05-22 09:30:00,76.35,76.99,76.11,76.71,296540.0,74.4121,75.0358,74.1782,74.7629,296540.0
2019-05-22 10:00:00,76.71,76.9,76.2,76.23,320577.0,74.7629,74.9481,74.2659,74.2951,320577.0
2019-05-22 11:00:00,76.24,76.7,76.11,76.51,236112.0,74.3049,74.7532,74.1782,74.568,236112.0
2019-05-22 12:00:00,76.51,76.56,76.11,76.16,430516.0,74.568,74.6167,74.1782,74.2269,430516.0
2019-05-22 13:00:00,76.19,76.82,76.01,76.73,245815.0,74.2561,74.8701,74.0807,74.7824,245815.0
2019-05-22 14:00:00,76.69,76.75,76.44,76.56,175341.0,74.7434,74.8019,74.4998,74.6167,175341.0
2019-05-22 15:00:00,76.56,76.57,76.0,76.16,639853.0,74.6167,74.6265,74.071,74.2269,639853.0
2019-05-23 09:30:00,76.12,76.8,75.11,76.71,409232.0,74.1879,74.8507,73.2035,74.7629,409232.0
2019-05-23 10:00:00,76.71,76.86,76.37,76.41,311289.0,74.7629,74.9091,74.4316,74.4705,311289.0
2019-05-23 11:00:00,76.4,76.48,75.67,75.67,409462.0,74.4608,74.5388,73.7493,73.7493,409462.0
2019-05-23 12:00:00,75.66,75.73,75.44,75.46,211923.0,73.7396,73.8078,73.5252,73.5447,211923.0
2019-05-23 13:00:00,75.45,75.65,75.41,75.55,150728.0,73.5349,73.7298,73.4959,73.6324,150728.0
2019-05-23 14:00:00,75.54,76.05,75.42,76.04,246103.0,73.6226,74.1197,73.5057,74.1099,246103.0
2019-05-23 15:00:00,76.03,76.26,75.81,75.87,711184.0,74.1002,74.3244,73.8858,73.9443,711184.0
2019-05-24 09:30:00,76.36,76.52,75.91,76.23,66822.0,74.4218,74.5778,73.9832,74.2951,66822.0
2019-05-24 10:00:00,76.21,76.39,75.73,75.74,175540.0,74.2756,74.4511,73.8078,73.8176,175540.0
2019-05-24 11:00:00,75.75,75.96,75.49,75.85,110530.0,73.8273,74.032,73.5739,73.9248,110530.0
2019-05-24 12:00:00,75.85,76.09,75.78,76.04,88581.0,73.9248,74.1587,73.8565,74.1099,88581.0
2019-05-24 13:00:00,76.05,76.07,75.84,75.92,90949.0,74.1197,74.1392,73.915,73.993,90949.0
2019-05-24 14:00:00,75.92,75.92,75.72,75.88,94459.0,73.993,73.993,73.7981,73.954,94459.0
2019-05-24 15:00:00,75.85,77.31,75.82,77.12,1432324.0,73.9248,75.3477,73.8955,75.1625,1432324.0
2019-05-28 09:30:00,77.41,77.84,76.77,76.98,163345.0,75.4452,75.8643,74.8214,75.0261,163345.0
2019-05-28 10:00:00,76.95,77.1,76.44,76.78,241178.0,74.9968,75.143,74.4998,74.8312,241178.0
2019-05-28 11:00:00,76.74,76.99,76.55,76.93,187597.0,74.7922,75.0358,74.607,74.9774,187597.0
2019-05-28 12:00:00,76.94,77.08,76.73,76.79,124809.0,74.9871,75.1235,74.7824,74.8409,124809.0
2019-05-28 13:00:00,76.8,76.89,76.69,76.81,154229.0,74.8507,74.9384,74.7434,74.8604,154229.0
2019-05-28 14:00:00,76.81,76.82,76.51,76.55,139991.0,74.8604,74.8701,74.568,74.607,139991.0
2019-05-28 15:00:00,76.55,76.57,75.75,75.75,474463.0,74.607,74.6265,73.8273,73.8273,474463.0
2019-05-29 09:30:00,75.68,76.06,75.16,75.35,293619.0,73.7591,74.1294,73.2523,73.4375,293619.0
2019-05-29 10:00:00,75.34,75.89,75.15,75.79,318589.0,73.4277,73.9637,73.2425,73.8663,318589.0
2019-05-29 11:00:00,75.78,76.16,75.72,76.14,395324.0,73.8565,74.2269,73.7981,74.2074,395324.0
2019-05-29 12:00:00,76.15,76.51,75.93,75.95,414877.0,74.2171,74.568,74.0027,74.0222,414877.0
2019-05-29 13:00:00,75.96,76.2,75.87,76.18,114577.0,74.032,74.2659,73.9443,74.2464,114577.0
2019-05-29 14:00:00,76.18,76.22,75.71,75.81,158736.0,74.2464,74.2854,73.7883,73.8858,158736.0
2019-05-29 15:00:00,75.81,76.06,75.58,75.99,722316.0,73.8858,74.1294,73.6616,74.0612,722316.0
2019-05-30 09:30:00,75.96,76.23,75.65,76.22,133432.0,74.032,74.2951,73.7298,74.2854,133432.0
2019-05-30 10:00:00,76.2,76.21,74.99,75.08,286410.0,74.2659,74.2756,73.0866,73.1743,286410.0
2019-05-30 11:00:00,75.06,75.64,74.88,75.55,432494.0,73.1548,73.7201,72.9794,73.6324,432494.0
2019-05-30 12:00:00,75.56,75.89,75.38,75.82,190956.0,73.6421,73.9637,73.4667,73.8955,190956.0
2019-05-30 13:00:00,75.83,76.43,75.57,75.89,415000.0,73.9053,74.49,73.6519,73.9637,415000.0
2019-05-30 14:00:00,75.89,76.32,75.55,75.61,767590.0,73.9637,74.3828,73.6324,73.6909,767590.0
2019-05-30 15:00:00,75.61,76.11,75.48,75.89,930529.0,73.6909,74.1782,73.5642,73.9637,930529.0
2019-05-31 09:30:00,74.67,74.99,73.47,73.96,613405.0,72.7747,73.0866,71.6052,72.0827,613405.0
2019-05-31 10:00:00,73.95,75.11,73.93,75.01,824373.0,72.073,73.2035,72.0535,73.1061,824373.0
2019-05-31 11:00:00,75.0,75.05,74.22,74.51,377961.0,73.0963,73.1451,72.3361,72.6188,377961.0
2019-05-31 12:00:00,74.49,74.51,73.82,73.88,285268.0,72.5993,72.6188,71.9463,72.0048,285268.0
2019-05-31 13:00:00,73.87,74.16,73.77,73.9,247413.0,71.995,72.2777,71.8976,72.0243,247413.0
2019-05-31 14:00:00,73.9,73.93,73.25,73.54,322203.0,72.0243,72.0535,71.3908,71.6734,322203.0
2019-05-31 15:00:00,73.53,73.6,73.15,73.28,768371.0,71.6636,71.7319,71.2933,71.42,768371.0
2019-06-03 09:30:00,73.49,74.51,73.39,73.97,182393.0,71.6247,72.6188,71.5272,72.0925,182393.0
2019-06-03 10:00:00,73.85,74.39,73.73,74.22,155309.0,71.9755,72.5018,71.8586,72.3361,155309.0
2019-06-03 11:00:00,74.22,74.42,73.91,73.96,168296.0,72.3361,72.5311,72.034,72.0827,168296.0
2019-06-03 12:00:00,73.97,74.02,73.32,73.33,182564.0,72.0925,72.1412,71.459,71.4687,182564.0
2019-06-03 13:00:00,73.32,73.93,73.24,73.9,149832.0,71.459,72.0535,71.381,72.0243,149832.0
2019-06-03 14:00:00,73.92,74.27,73.87,74.14,126538.0,72.0438,72.3849,71.995,72.2582,126538.0
2019-06-03 15:00:00,74.14,74.34,73.82,74.06,490832.0,72.2582,72.4531,71.9463,72.1802,490832.0
2019-06-04 09:30:00,74.5,75.31,74.39,75.24,166879.0,72.609,73.3985,72.5018,73.3302,166879.0
2019-06-04 10:00:00,75.24,75.49,74.99,75.2,288928.0,73.3302,73.5739,73.0866,73.2913,288928.0
2019-06-04 11:00:00,75.2,75.39,74.86,74.87,225653.0,73.2913,73.4764,72.9599,72.9696,225653.0
2019-06-04 12:00:00,74.87,75.41,74.8,75.39,297436.0,72.9696,73.4959,72.9014,73.4764,297436.0
2019-06-04 13:00:00,75.38,75.52,74.91,75.02,347497.0,73.4667,73.6031,73.0086,73.1158,347497.0
2019-06-04 14:00:00,75.02,75.1,74.82,74.97,260909.0,73.1158,73.1938,72.9209,73.0671,260909.0
2019-06-04 15:00:00,74.98,75.6,74.92,75.57,501255.0,73.0768,73.6811,73.0184,73.6519,501255.0
2019-06-05 09:30:00,75.8,76.39,75.67,76.21,179503.0,73.876,74.4511,73.7493,74.2756,179503.0
2019-06-05 10:00:00,76.27,76.41,75.86,76.1,178258.0,74.3341,74.4705,73.9345,74.1684,178258.0
2019-06-05 11:00:00,76.08,76.2,75.76,75.89,235028.0,74.1489,74.2659,73.837,73.9637,235028.0
2019-06-05 12:00:00,75.89,75.93,75.53,75.68,205823.0,73.9637,74.0027,73.6129,73.7591,205823.0
2019-06-05 13:00:00,75.67,75.9,75.64,75.85,78198.0,73.7493,73.9735,73.7201,73.9248,78198.0
2019-06-05 14:00:00,75.9,75.9,75.64,75.73,72855.0,73.9735,73.9735,73.7201,73.8078,72855.0
2019-06-05 15:00:00,75.73,76.2,75.69,76.16,244786.0,73.8078,74.2659,73.7688,74.2269,244786.0
2019-06-06 09:30:00,76.0,76.31,75.81,75.81,58984.0,74.071,74.3731,73.8858,73.8858,58984.0
2019-06-06 10:00:00,75.84,75.91,75.66,75.84,96349.0,73.915,73.9832,73.7396,73.915,96349.0
2019-06-06 11:00:00,75.86,76.13,75.79,75.86,156591.0,73.9345,74.1977,73.8663,73.9345,156591.0
2019-06-06 12:00:00,75.87,76.0,74.48,75.85,578658.0,73.9443,74.071,72.5895,73.9248,578658.0
2019-06-06 13:00:00,75.84,76.02,75.67,75.89,257717.0,73.915,74.0904,73.7493,73.9637,257717.0
2019-06-06 14:00:00,75.88,76.29,75.84,76.2,192647.0,73.954,74.3536,73.915,74.2659,192647.0
2019-06-06 15:00:00,76.21,76.27,75.68,75.79,431250.0,74.2756,74.3341,73.7591,73.8663,431250.0
2019-06-07 09:30:00,76.41,76.64,76.23,76.23,139476.0,74.4705,74.6947,74.2951,74.2951,139476.0
2019-06-07 10:00:00,76.23,76.99,76.17,76.95,263811.0,74.2951,75.0358,74.2366,74.9968,263811.0
2019-06-07 11:00:00,76.97,77.0,76.61,76.7,214673.0,75.0163,75.0456,74.6655,74.7532,214673.0
2019-06-07 12:00:00,76.71,76.79,76.62,76.75,140170.0,74.7629,74.8409,74.6752,74.8019,140170.0
2019-06-07 13:00:00,76.76,76.93,76.73,76.8,147081.0,74.8117,74.9774,74.7824,74.8507,147081.0
2019-06-07 14:00:00,76.8,76.85,76.6,76.81,146742.0,74.8507,74.8994,74.6557,74.8604,146742.0
2019-06-07 15:00:00,76.79,77.0,76.78,76.9,506807.0,74.8409,75.0456,74.8312,74.9481,506807.0
2019-06-10 09:30:00,76.87,77.23,76.69,77.17,65866.0,74.9189,75.2697,74.7434,75.2113,65866.0
2019-06-10 10:00:00,77.15,77.24,76.88,77.13,127141.0,75.1918,75.2795,74.9286,75.1723,127141.0
2019-06-10 11:00:00,77.12,77.2,77.08,77.14,150399.0,75.1625,75.2405,75.1235,75.182,150399.0
2019-06-10 12:00:00,77.14,77.16,76.89,76.92,74914.0,75.182,75.2015,74.9384,74.9676,74914.0
2019-06-10 13:00:00,76.93,76.95,76.74,76.75,123629.0,74.9774,74.9968,74.7922,74.8019,123629.0
2019-06-10 14:00:00,76.75,76.75,76.25,76.28,83600.0,74.8019,74.8019,74.3146,74.3438,83600.0
2019-06-10 15:00:00,76.28,76.58,76.24,76.57,369550.0,74.3438,74.6362,74.3049,74.6265,369550.0
2019-06-11 09:30:00,76.99,77.32,75.93,77.06,359784.0,75.0358,75.3575,74.0027,75.1041,359784.0
2019-06-11 10:00:00,77.06,77.06,74.5,74.58,770741.0,75.1041,75.1041,72.609,72.687,770741.0
2019-06-11 11:00:00,74.66,75.18,74.59,75.12,317301.0,72.765,73.2718,72.6967,73.2133,317301.0
2019-06-11 12:00:00,75.13,75.58,74.97,75.36,376416.0,73.223,73.6616,73.0671,73.4472,376416.0
2019-06-11 13:00:00,75.37,75.56,75.11,75.56,182242.0,73.4569,73.6421,73.2035,73.6421,182242.0
2019-06-11 14:00:00,75.59,76.23,75.17,75.2,201571.0,73.6714,74.2951,73.262,73.2913,201571.0
2019-06-11 15:00:00,75.18,75.38,74.96,75.33,354522.0,73.2718,73.4667,73.0574,73.418,354522.0
2019-06-12 09:30:00,75.6,76.12,74.92,75.37,179759.0,73.6811,74.1879,73.0184,73.4569,179759.0
2019-06-12 10:00:00,75.31,75.59,75.1,75.27,185120.0,73.3985,73.6714,73.1938,73.3595,185120.0
2019-06-12 11:00:00,75.25,75.29,74.86,74.86,152583.0,73.34,73.379,72.9599,72.9599,152583.0
2019-06-12 12:00:00,74.82,74.99,74.61,74.8,239720.0,72.9209,73.0866,72.7162,72.9014,239720.0
2019-06-12 13:00:00,74.81,75.27,74.73,74.88,389007.0,72.9112,73.3595,72.8332,72.9794,389007.0
2019-06-12 14:00:00,74.84,75.12,74.52,75.06,246230.0,72.9404,73.2133,72.6285,73.1548,246230.0
2019-06-12 15:00:00,75.05,75.42,74.98,75.21,813994.0,73.1451,73.5057,73.0768,73.301,813994.0
2019-06-13 09:30:00,75.03,75.14,74.4,74.62,567013.0,73.1256,73.2328,72.5116,72.726,567013.0
2019-06-13 10:00:00,74.58,75.03,74.25,74.26,853160.0,72.687,73.1256,72.3654,72.3751,853160.0
2019-06-13 11:00:00,74.26,74.6,74.14,74.39,517115.0,72.3751,72.7065,72.2582,72.5018,517115.0
2019-06-13 12:00:00,74.39,74.61,74.14,74.28,344511.0,72.5018,72.7162,72.2582,72.3946,344511.0
2019-06-13 13:00:00,74.3,74.51,74.14,74.44,396170.0,72.4141,72.6188,72.2582,72.5506,396170.0
2019-06-13 14:00:00,74.45,74.48,74.01,74.14,201643.0,72.5603,72.5895,72.1315,72.2582,201643.0
2019-06-13 15:00:00,74.11,74.36,73.88,74.29,578018.0,72.2289,72.4726,72.0048,72.4044,578018.0
2019-06-14 09:30:00,74.54,75.01,74.23,74.62,422340.0,72.648,73.1061,72.3459,72.726,422340.0
2019-06-14 10:00:00,74.61,74.8,74.47,74.61,345996.0,72.7162,72.9014,72.5798,72.7162,345996.0
2019-06-14 11:00:00,74.63,74.64,74.27,74.28,194595.0,72.7357,72.7455,72.3849,72.3946,194595.0
2019-06-14 12:00:00,74.28,74.48,74.15,74.43,234105.0,72.3946,72.5895,72.2679,72.5408,234105.0
2019-06-14 13:00:00,74.41,74.47,74.27,74.3,303676.0,72.5213,72.5798,72.3849,72.4141,303676.0
2019-06-14 14:00:00,74.29,74.56,74.27,74.41,345194.0,72.4044,72.6675,72.3849,72.5213,345194.0
2019-06-14 15:00:00,74.4,77.86,74.39,74.77,1887772.0,72.5116,75.8837,72.5018,72.8722,1887772.0
2019-06-17 09:30:00,74.94,75.11,74.48,74.94,98296.0,73.0379,73.2035,72.5895,73.0379,98296.0
2019-06-17 10:00:00,74.96,75.21,74.74,75.01,224687.0,73.0574,73.301,72.8429,73.1061,224687.0
2019-06-17 11:00:00,75.0,75.14,74.41,74.58,284838.0,73.0963,73.2328,72.5213,72.687,284838.0
2019-06-17 12:00:00,74.56,75.01,74.53,74.95,162742.0,72.6675,73.1061,72.6383,73.0476,162742.0
2019-06-17 13:00:00,74.93,75.19,74.88,75.15,121734.0,73.0281,73.2815,72.9794,73.2425,121734.0
2019-06-17 14:00:00,75.15,75.17,74.9,74.98,258920.0,73.2425,73.262,72.9989,73.0768,258920.0
2019-06-17 15:00:00,74.97,75.29,74.93,75.13,503567.0,73.0671,73.379,73.0281,73.223,503567.0
2019-06-18 09:30:00,75.8,76.27,75.41,75.97,301887.0,73.876,74.3341,73.4959,74.0417,301887.0
2019-06-18 10:00:00,75.98,76.28,75.86,76.2,424743.0,74.0515,74.3438,73.9345,74.2659,424743.0
2019-06-18 11:00:00,76.19,76.24,75.72,75.83,305750.0,74.2561,74.3049,73.7981,73.9053,305750.0
2019-06-18 12:00:00,75.81,76.16,75.75,76.07,297987.0,73.8858,74.2269,73.8273,74.1392,297987.0
2019-06-18 13:00:00,76.05,76.99,75.62,75.82,730205.0,74.1197,75.0358,73.7006,73.8955,730205.0
2019-06-18 14:00:00,75.83,76.04,75.65,75.91,556447.0,73.9053,74.1099,73.7298,73.9832,556447.0
2019-06-18 15:00:00,75.89,76.42,75.76,76.37,938815.0,73.9637,74.4803,73.837,74.4316,938815.0
2019-06-19 09:30:00,76.2,76.86,76.2,76.83,161421.0,74.2659,74.9091,74.2659,74.8799,161421.0
2019-06-19 10:00:00,76.84,77.46,76.83,77.4,459834.0,74.8896,75.4939,74.8799,75.4354,459834.0
2019-06-19 11:00:00,77.4,77.98,77.38,77.73,378309.0,75.4354,76.0007,75.4159,75.757,378309.0
2019-06-19 12:00:00,77.73,77.8,77.51,77.64,177670.0,75.757,75.8253,75.5426,75.6693,177670.0
2019-06-19 13:00:00,77.64,77.77,77.49,77.74,190371.0,75.6693,75.796,75.5231,75.7668,190371.0
2019-06-19 14:00:00,77.74,78.21,77.55,78.05,243308.0,75.7668,76.2249,75.5816,76.0689,243308.0
2019-06-19 15:00:00,78.08,78.36,78.01,78.12,835522.0,76.0982,76.3711,76.0299,76.1371,835522.0
2019-06-20 09:30:00,78.97,79.12,77.01,77.3,712678.0,76.9656,77.1118,75.0553,75.338,712678.0
2019-06-20 10:00:00,77.28,77.56,77.09,77.45,272501.0,75.3185,75.5914,75.1333,75.4842,272501.0
2019-06-20 11:00:00,77.45,77.75,77.31,77.36,234325.0,75.4842,75.7765,75.3477,75.3964,234325.0
2019-06-20 12:00:00,77.37,77.67,77.24,77.49,122468.0,75.4062,75.6986,75.2795,75.5231,122468.0
2019-06-20 13:00:00,77.48,77.66,77.36,77.48,137707.0,75.5134,75.6888,75.3964,75.5134,137707.0
2019-06-20 14:00:00,77.46,77.68,77.3,77.56,227691.0,75.4939,75.7083,75.338,75.5914,227691.0
2019-06-20 15:00:00,77.56,77.95,77.42,77.76,546470.0,75.5914,75.9715,75.4549,75.7863,546470.0
2019-06-21 09:30:00,77.56,77.61,76.48,76.56,553779.0,75.5914,75.6401,74.5388,74.6167,553779.0
2019-06-21 10:00:00,76.56,76.71,76.18,76.57,346757.0,74.6167,74.7629,74.2464,74.6265,346757.0
2019-06-21 11:00:00,76.58,76.79,76.11,76.13,241540.0,74.6362,74.8409,74.1782,74.1977,241540.0
2019-06-21 12:00:00,76.12,76.16,75.85,76.1,298014.0,74.1879,74.2269,73.9248,74.1684,298014.0
2019-06-21 13:00:00,76.08,76.19,75.92,76.06,166591.0,74.1489,74.2561,73.993,74.1294,166591.0
2019-06-21 14:00:00,76.07,76.09,75.06,75.24,379834.0,74.1392,74.1587,73.1548,73.3302,379834.0
2019-06-21 15:00:00,75.25,75.71,75.21,75.55,1019119.0,73.34,73.7883,73.301,73.6324,1019119.0
2019-06-24 09:30:00,75.88,76.41,75.66,75.81,63451.0,73.954,74.4705,73.7396,73.8858,63451.0
2019-06-24 10:00:00,75.81,75.83,75.38,75.54,120305.0,73.8858,73.9053,73.4667,73.6226,120305.0
2019-06-24 11:00:00,75.52,75.76,75.49,75.55,279059.0,73.6031,73.837,73.5739,73.6324,279059.0
2019-06-24 12:00:00,75.56,75.64,75.3,75.3,97856.0,73.6421,73.7201,73.3887,73.3887,97856.0
2019-06-24 13:00:00,75.32,75.43,75.24,75.3,125695.0,73.4082,73.5154,73.3302,73.3887,125695.0
2019-06-24 14:00:00,75.31,75.55,75.24,75.5,111745.0,73.3985,73.6324,73.3302,73.5836,111745.0
2019-06-24 15:00:00,75.49,75.66,75.36,75.4,390427.0,73.5739,73.7396,73.4472,73.4862,390427.0
2019-06-25 09:30:00,75.33,75.36,75.08,75.25,88173.0,73.418,73.4472,73.1743,73.34,88173.0
2019-06-25 10:00:00,75.22,75.36,74.81,74.84,244367.0,73.3108,73.4472,72.9112,72.9404,244367.0
2019-06-25 11:00:00,74.85,74.89,74.57,74.86,217008.0,72.9501,72.9891,72.6773,72.9599,217008.0
2019-06-25 12:00:00,74.87,75.05,74.7,74.71,148900.0,72.9696,73.1451,72.804,72.8137,148900.0
2019-06-25 13:00:00,74.71,74.85,74.59,74.69,135221.0,72.8137,72.9501,72.6967,72.7942,135221.0
2019-06-25 14:00:00,74.68,74.7,74.37,74.61,193563.0,72.7845,72.804,72.4823,72.7162,193563.0
2019-06-25 15:00:00,74.6,74.68,74.32,74.47,839073.0,72.7065,72.7845,72.4336,72.5798,839073.0
2019-06-26 09:30:00,74.15,74.27,73.56,73.6,189320.0,72.2679,72.3849,71.6929,71.7319,189320.0
2019-06-26 10:00:00,73.61,73.72,73.21,73.25,315887.0,71.7416,71.8488,71.3518,71.3908,315887.0
2019-06-26 11:00:00,73.23,73.35,72.87,73.11,660827.0,71.3713,71.4882,71.0204,71.2543,660827.0
2019-06-26 12:00:00,73.11,73.13,72.63,73.03,476464.0,71.2543,71.2738,70.7865,71.1763,476464.0
2019-06-26 13:00:00,73.04,73.32,73.02,73.25,212369.0,71.1861,71.459,71.1666,71.3908,212369.0
2019-06-26 14:00:00,73.25,73.25,72.81,72.92,227971.0,71.3908,71.3908,70.9619,71.0691,227971.0
2019-06-26 15:00:00,72.94,73.25,72.85,72.87,796615.0,71.0886,71.3908,71.0009,71.0204,796615.0
2019-06-27 09:30:00,73.32,73.59,72.99,73.14,120254.0,71.459,71.7221,71.1374,71.2835,120254.0
2019-06-27 10:00:00,73.14,73.37,73.03,73.27,142138.0,71.2835,71.5077,71.1763,71.4102,142138.0
2019-06-27 11:00:00,73.28,73.37,73.12,73.28,149255.0,71.42,71.5077,71.2641,71.42,149255.0
2019-06-27 12:00:00,73.27,73.51,73.16,73.32,227854.0,71.4102,71.6442,71.303,71.459,227854.0
2019-06-27 13:00:00,73.31,73.36,72.98,72.99,171465.0,71.4492,71.498,71.1276,71.1374,171465.0
2019-06-27 14:00:00,72.98,73.0,72.79,72.84,216733.0,71.1276,71.1471,70.9424,70.9912,216733.0
2019-06-27 15:00:00,72.85,73.25,72.83,73.16,570302.0,71.0009,71.3908,70.9814,71.303,570302.0
2019-06-28 09:30:00,73.22,73.22,72.77,73.08,166805.0,71.3615,71.3615,70.9229,71.2251,166805.0
2019-06-28 10:00:00,73.08,73.32,72.99,73.19,196031.0,71.2251,71.459,71.1374,71.3323,196031.0
2019-06-28 11:00:00,73.19,73.36,73.06,73.35,148369.0,71.3323,71.498,71.2056,71.4882,148369.0
2019-06-28 12:00:00,73.34,73.51,73.32,73.5,142670.0,71.4785,71.6442,71.459,71.6344,142670.0
2019-06-28 13:00:00,73.49,73.57,73.43,73.48,104468.0,71.6247,71.7026,71.5662,71.6149,104468.0
2019-06-28 14:00:00,73.47,73.94,73.47,73.78,176968.0,71.6052,72.0632,71.6052,71.9073,176968.0
2019-06-28 15:00:00,73.78,74.36,73.48,73.93,1054104.0,71.9073,72.4726,71.6149,72.0535,1054104.0
2019-07-01 09:30:00,74.54,74.54,73.84,73.89,134323.0,72.648,72.648,71.9658,72.0145,134323.0
2019-07-01 10:00:00,73.9,73.99,73.79,73.95,182403.0,72.0243,72.112,71.9171,72.073,182403.0
2019-07-01 11:00:00,73.94,74.0,73.84,73.88,189096.0,72.0632,72.1217,71.9658,72.0048,189096.0
2019-07-01 12:00:00,73.89,74.01,73.85,73.89,154945.0,72.0145,72.1315,71.9755,72.0145,154945.0
2019-07-01 13:00:00,73.9,74.23,73.87,74.21,191709.0,72.0243,72.3459,71.995,72.3264,191709.0
2019-07-01 14:00:00,74.21,74.28,74.02,74.07,143582.0,72.3264,72.3946,72.1412,72.1899,143582.0
2019-07-01 15:00:00,74.1,74.19,73.96,74.01,285106.0,72.2192,72.3069,72.0827,72.1315,285106.0
2019-07-02 09:30:00,74.27,75.06,73.79,74.7,364169.0,72.3849,73.1548,71.9171,72.804,364169.0
2019-07-02 10:00:00,74.67,74.93,74.6,74.79,342693.0,72.7747,73.0281,72.7065,72.8917,342693.0
2019-07-02 11:00:00,74.78,74.79,74.57,74.67,133573.0,72.8819,72.8917,72.6773,72.7747,133573.0
2019-07-02 12:00:00,74.66,75.4,74.64,75.31,414826.0,72.765,73.4862,72.7455,73.3985,414826.0
2019-07-02 13:00:00,75.3,75.58,75.08,75.36,117748.0,73.3887,73.6616,73.1743,73.4472,117748.0
2019-07-02 14:00:00,75.36,75.53,75.24,75.47,125898.0,73.4472,73.6129,73.3302,73.5544,125898.0
2019-07-02 15:00:00,75.48,75.64,75.25,75.34,609581.0,73.5642,73.7201,73.34,73.4277,609581.0
2019-07-03 09:30:00,75.75,76.36,75.5,76.26,176182.0,73.8273,74.4218,73.5836,74.3244,176182.0
2019-07-03 10:00:00,76.28,76.65,75.81,75.81,250380.0,74.3438,74.7045,73.8858,73.8858,250380.0
2019-07-03 11:00:00,75.82,75.82,75.47,75.57,111424.0,73.8955,73.8955,73.5544,73.6519,111424.0
2019-07-03 12:00:00,75.56,76.89,75.45,75.65,608472.0,73.6421,74.9384,73.5349,73.7298,608472.0
2019-07-05 09:30:00,75.68,76.04,75.49,75.69,92838.0,73.7591,74.1099,73.5739,73.7688,92838.0
2019-07-05 10:00:00,75.67,75.94,75.59,75.79,170842.0,73.7493,74.0125,73.6714,73.8663,170842.0
2019-07-05 11:00:00,75.75,75.94,75.68,75.88,115190.0,73.8273,74.0125,73.7591,73.954,115190.0
2019-07-05 12:00:00,75.9,76.11,75.77,76.06,78665.0,73.9735,74.1782,73.8468,74.1294,78665.0
2019-07-05 13:00:00,76.06,76.16,75.99,76.03,110987.0,74.1294,74.2269,74.0612,74.1002,110987.0
2019-07-05 14:00:00,76.04,76.25,76.0,76.21,86477.0,74.1099,74.3146,74.071,74.2756,86477.0
2019-07-05 15:00:00,76.23,76.29,75.88,76.09,274619.0,74.2951,74.3536,73.954,74.1587,274619.0
2019-07-08 09:30:00,76.23,76.25,75.86,75.94,91071.0,74.2951,74.3146,73.9345,74.0125,91071.0
2019-07-08 10:00:00,75.95,76.07,75.84,75.91,128895.0,74.0222,74.1392,73.915,73.9832,128895.0
2019-07-08 11:00:00,75.91,76.03,75.69,75.76,60216.0,73.9832,74.1002,73.7688,73.837,60216.0
2019-07-08 12:00:00,75.74,75.75,75.3,75.36,115238.0,73.8176,73.8273,73.3887,73.4472,115238.0
2019-07-08 13:00:00,75.34,75.42,75.29,75.34,89057.0,73.4277,73.5057,73.379,73.4277,89057.0
2019-07-08 14:00:00,75.35,75.49,75.33,75.41,121802.0,73.4375,73.5739,73.418,73.4959,121802.0
2019-07-08 15:00:00,75.41,75.58,75.34,75.49,342997.0,73.4959,73.6616,73.4277,73.5739,342997.0
2019-07-09 09:30:00,75.21,75.45,75.07,75.09,94411.0,73.301,73.5349,73.1646,73.1841,94411.0
2019-07-09 10:00:00,75.1,75.44,75.01,75.43,252599.0,73.1938,73.5252,73.1061,73.5154,252599.0
2019-07-09 11:00:00,75.44,75.69,75.21,75.28,266453.0,73.5252,73.7688,73.301,73.3692,266453.0
2019-07-09 12:00:00,75.29,75.33,75.17,75.17,139140.0,73.379,73.418,73.262,73.262,139140.0
2019-07-09 13:00:00,75.16,75.19,74.95,74.99,167969.0,73.2523,73.2815,73.0476,73.0866,167969.0
2019-07-09 14:00:00,74.99,75.09,74.93,74.99,177434.0,73.0866,73.1841,73.0281,73.0866,177434.0
2019-07-09 15:00:00,74.99,75.29,74.95,75.01,664059.0,73.0866,73.379,73.0476,73.1061,664059.0
2019-07-10 09:30:00,77.82,78.26,77.43,78.03,3547001.0,75.8448,76.2736,75.4647,76.0494,3547001.0
2019-07-10 10:00:00,78.05,78.21,77.8,78.18,2290303.0,76.0689,76.2249,75.8253,76.1956,2290303.0
2019-07-10 11:00:00,78.19,78.78,78.14,78.75,1321384.0,76.2054,76.7804,76.1566,76.7512,1321384.0
2019-07-10 12:00:00,78.74,78.81,78.46,78.51,732796.0,76.7414,76.8096,76.4685,76.5172,732796.0
2019-07-10 13:00:00,78.51,78.75,78.43,78.7,625314.0,76.5172,76.7512,76.4393,76.7024,625314.0
2019-07-10 14:00:00,78.7,78.73,78.0,78.39,882422.0,76.7024,76.7317,76.0202,76.4003,882422.0
2019-07-10 15:00:00,78.4,78.64,78.28,78.51,2054057.0,76.41,76.6439,76.2931,76.5172,2054057.0
2019-07-11 09:30:00,78.59,78.74,78.18,78.5,540037.0,76.5952,76.7414,76.1956,76.5075,540037.0
2019-07-11 10:00:00,78.49,78.7,78.25,78.3,1029443.0,76.4978,76.7024,76.2638,76.3126,1029443.0
2019-07-11 11:00:00,78.3,78.39,76.81,78.24,2186556.0,76.3126,76.4003,74.8604,76.2541,2186556.0
2019-07-11 12:00:00,78.27,78.44,78.0,78.39,546767.0,76.2833,76.449,76.0202,76.4003,546767.0
2019-07-11 13:00:00,78.39,78.57,77.92,77.98,785891.0,76.4003,76.5757,75.9422,76.0007,785891.0
2019-07-11 14:00:00,77.99,78.13,77.56,78.09,1015217.0,76.0104,76.1469,75.5914,76.1079,1015217.0
2019-07-11 15:00:00,78.09,78.2,77.82,78.11,1917401.0,76.1079,76.2151,75.8448,76.1274,1917401.0
2019-07-12 09:30:00,78.11,78.77,77.87,78.66,477707.0,76.1274,76.7706,75.8935,76.6634,477707.0
2019-07-12 10:00:00,78.65,79.49,78.65,79.1,1275495.0,76.6537,77.4724,76.6537,77.0923,1275495.0
2019-07-12 11:00:00,79.11,79.37,79.09,79.24,766674.0,77.102,77.3554,77.0825,77.2287,766674.0
2019-07-12 12:00:00,79.25,79.25,78.85,79.07,728127.0,77.2385,77.2385,76.8486,77.063,728127.0
2019-07-12 13:00:00,79.08,79.36,78.99,79.25,928550.0,77.0728,77.3457,76.9851,77.2385,928550.0
2019-07-12 14:00:00,79.25,79.36,79.01,79.12,1236010.0,77.2385,77.3457,77.0046,77.1118,1236010.0
2019-07-12 15:00:00,79.12,79.59,78.6,79.31,8066978.0,77.1118,77.5698,76.605,77.2969,8066978.0
2019-07-15 09:30:00,79.53,79.86,78.45,78.68,776126.0,77.5114,77.833,76.4588,76.6829,776126.0
2019-07-15 10:00:00,78.66,79.18,78.58,79.02,758184.0,76.6634,77.1702,76.5855,77.0143,758184.0
2019-07-15 11:00:00,79.02,79.24,78.83,78.98,440383.0,77.0143,77.2287,76.8291,76.9753,440383.0
2019-07-15 12:00:00,79.0,79.28,78.99,79.23,501066.0,76.9948,77.2677,76.9851,77.219,501066.0
2019-07-15 13:00:00,79.24,79.58,79.2,79.42,367175.0,77.2287,77.5601,77.1897,77.4041,367175.0
2019-07-15 14:00:00,79.41,79.53,79.14,79.14,570877.0,77.3944,77.5114,77.1313,77.1313,570877.0
2019-07-15 15:00:00,79.13,79.43,79.07,79.18,1050239.0,77.1215,77.4139,77.063,77.1702,1050239.0
2019-07-16 09:30:00,79.21,79.45,78.77,79.03,317991.0,77.1995,77.4334,76.7706,77.024,317991.0
2019-07-16 10:00:00,79.03,79.23,78.85,79.01,422952.0,77.024,77.219,76.8486,77.0046,422952.0
2019-07-16 11:00:00,79.01,79.3,78.81,78.84,429958.0,77.0046,77.2872,76.8096,76.8389,429958.0
2019-07-16 12:00:00,78.84,79.04,78.69,78.91,444090.0,76.8389,77.0338,76.6927,76.9071,444090.0
2019-07-16 13:00:00,78.92,79.36,78.92,79.17,616264.0,76.9168,77.3457,76.9168,77.1605,616264.0
2019-07-16 14:00:00,79.17,79.28,78.89,78.93,477707.0,77.1605,77.2677,76.8876,76.9266,477707.0
2019-07-16 15:00:00,78.94,79.03,78.82,78.89,966791.0,76.9363,77.024,76.8194,76.8876,966791.0
2019-07-17 09:30:00,79.09,79.25,78.84,79.11,80130.0,77.0825,77.2385,76.8389,77.102,80130.0
2019-07-17 10:00:00,79.14,79.24,78.82,78.86,310610.0,77.1313,77.2287,76.8194,76.8584,310610.0
2019-07-17 11:00:00,78.84,79.19,78.76,79.02,253956.0,76.8389,77.18,76.7609,77.0143,253956.0
2019-07-17 12:00:00,79.02,79.06,78.84,78.84,198424.0,77.0143,77.0533,76.8389,76.8389,198424.0
2019-07-17 13:00:00,78.83,79.32,78.82,79.29,250495.0,76.8291,77.3067,76.8194,77.2774,250495.0
2019-07-17 14:00:00,79.3,79.3,78.91,79.02,330018.0,77.2872,77.2872,76.9071,77.0143,330018.0
2019-07-17 15:00:00,79.02,79.14,78.77,78.79,757254.0,77.0143,77.1313,76.7706,76.7901,757254.0
2019-07-18 09:30:00,78.64,78.93,77.94,78.09,541689.0,76.6439,76.9266,75.9617,76.1079,541689.0
2019-07-18 10:00:00,78.11,78.17,77.27,77.33,1011335.0,76.1274,76.1859,75.3087,75.3672,1011335.0
2019-07-18 11:00:00,77.33,77.57,77.14,77.17,776212.0,75.3672,75.6011,75.182,75.2113,776212.0
2019-07-18 12:00:00,77.17,77.36,77.12,77.24,515168.0,75.2113,75.3964,75.1625,75.2795,515168.0
2019-07-18 13:00:00,77.24,77.52,77.22,77.25,418973.0,75.2795,75.5524,75.26,75.2892,418973.0
2019-07-18 14:00:00,77.27,77.77,77.25,77.7,333215.0,75.3087,75.796,75.2892,75.7278,333215.0
2019-07-18 15:00:00,77.7,77.91,77.64,77.83,897675.0,75.7278,75.9325,75.6693,75.8545,897675.0
2019-07-19 09:30:00,77.5,77.85,76.79,77.25,730137.0,75.5329,75.874,74.8409,75.2892,730137.0
2019-07-19 10:00:00,77.23,77.54,77.14,77.34,354683.0,75.2697,75.5719,75.182,75.3769,354683.0
2019-07-19 11:00:00,77.34,77.38,77.03,77.13,404046.0,75.3769,75.4159,75.0748,75.1723,404046.0
2019-07-19 12:00:00,77.14,77.47,77.11,77.44,203796.0,75.182,75.5036,75.1528,75.4744,203796.0
2019-07-19 13:00:00,77.45,77.46,77.28,77.38,187662.0,75.4842,75.4939,75.3185,75.4159,187662.0
2019-07-19 14:00:00,77.4,77.41,77.15,77.26,243836.0,75.4354,75.4452,75.1918,75.299,243836.0
2019-07-19 15:00:00,77.25,77.58,77.12,77.31,1711483.0,75.2892,75.6109,75.1625,75.3477,1711483.0
2019-07-22 09:30:00,77.66,78.44,77.4,78.38,343423.0,75.6888,76.449,75.4354,76.3905,343423.0
2019-07-22 10:00:00,78.37,78.52,77.99,78.14,441803.0,76.3808,76.527,76.0104,76.1566,441803.0
2019-07-22 11:00:00,78.14,78.26,77.7,77.7,486999.0,76.1566,76.2736,75.7278,75.7278,486999.0
2019-07-22 12:00:00,77.7,77.76,77.13,77.33,566890.0,75.7278,75.7863,75.1723,75.3672,566890.0
2019-07-22 13:00:00,77.34,77.4,77.14,77.18,349714.0,75.3769,75.4354,75.182,75.221,349714.0
2019-07-22 14:00:00,77.18,77.4,77.18,77.3,195960.0,75.221,75.4354,75.221,75.338,195960.0
2019-07-22 15:00:00,77.3,77.72,77.29,77.47,747848.0,75.338,75.7473,75.3282,75.5036,747848.0
2019-07-23 09:30:00,77.6,77.86,77.08,77.08,174654.0,75.6303,75.8837,75.1235,75.1235,174654.0
2019-07-23 10:00:00,77.07,77.28,76.81,77.19,398991.0,75.1138,75.3185,74.8604,75.2308,398991.0
2019-07-23 11:00:00,77.2,77.41,77.15,77.34,206366.0,75.2405,75.4452,75.1918,75.3769,206366.0
2019-07-23 12:00:00,77.34,77.7,77.25,77.69,225828.0,75.3769,75.7278,75.2892,75.7181,225828.0
2019-07-23 13:00:00,77.7,78.0,77.68,77.98,324192.0,75.7278,76.0202,75.7083,76.0007,324192.0
2019-07-23 14:00:00,77.99,78.02,77.76,77.83,313924.0,76.0104,76.0397,75.7863,75.8545,313924.0
2019-07-23 15:00:00,77.83,78.0,77.68,78.0,966455.0,75.8545,76.0202,75.7083,76.0202,966455.0
2019-07-24 09:30:00,79.06,79.6,78.68,79.55,1237783.0,77.0533,77.5796,76.6829,77.5308,1237783.0
2019-07-24 10:00:00,79.55,80.18,79.3,79.88,1370803.0,77.5308,78.1449,77.2872,77.8525,1370803.0
2019-07-24 11:00:00,79.89,79.93,79.4,79.49,712413.0,77.8622,77.9012,77.3847,77.4724,712413.0
2019-07-24 12:00:00,79.5,80.34,79.31,80.28,756770.0,77.4821,78.3008,77.2969,78.2423,756770.0
2019-07-24 13:00:00,80.27,81.33,80.16,81.0,875323.0,78.2326,79.2657,78.1254,78.944,875323.0
2019-07-24 14:00:00,81.0,81.42,80.85,81.3,867910.0,78.944,79.3534,78.7979,79.2364,867910.0
2019-07-24 15:00:00,81.3,81.32,80.15,80.45,1205833.0,79.2364,79.2559,78.1156,78.408,1205833.0
2019-07-25 09:30:00,81.21,81.26,80.32,80.99,400624.0,79.1487,79.1974,78.2813,78.9343,400624.0
2019-07-25 10:00:00,80.99,81.13,80.51,80.51,520462.0,78.9343,79.0707,78.4665,78.4665,520462.0
2019-07-25 11:00:00,80.51,80.85,80.41,80.76,361885.0,78.4665,78.7979,78.369,78.7101,361885.0
2019-07-25 12:00:00,80.74,80.96,80.51,80.95,514959.0,78.6906,78.9051,78.4665,78.8953,514959.0
2019-07-25 13:00:00,80.96,81.12,80.71,80.94,292363.0,78.9051,79.061,78.6614,78.8856,292363.0
2019-07-25 14:00:00,80.93,81.0,80.23,80.24,510698.0,78.8758,78.944,78.1936,78.2033,510698.0
2019-07-25 15:00:00,80.24,80.33,79.57,79.79,1449256.0,78.2033,78.2911,77.5503,77.7648,1449256.0
2019-07-26 09:30:00,80.95,82.04,80.8,81.64,491268.0,78.8953,79.9576,78.7491,79.5678,491268.0
2019-07-26 10:00:00,81.64,82.16,81.45,81.53,436977.0,79.5678,80.0746,79.3826,79.4606,436977.0
2019-07-26 11:00:00,81.51,82.85,81.43,82.82,1607625.0,79.4411,80.7471,79.3631,80.7178,1607625.0
2019-07-26 12:00:00,82.83,84.48,82.51,84.36,2242007.0,80.7276,82.3357,80.4157,82.2188,2242007.0
2019-07-26 13:00:00,84.36,85.07,83.43,83.69,2491463.0,82.2188,82.9107,81.3124,81.5658,2491463.0
2019-07-26 14:00:00,83.69,84.03,83.39,83.82,782947.0,81.5658,81.8971,81.2734,81.6925,782947.0
2019-07-26 15:00:00,83.82,84.33,83.6,84.1,1621537.0,81.6925,82.1895,81.4781,81.9654,1621537.0
2019-07-29 09:30:00,84.48,84.64,82.71,82.8,603402.0,82.3357,82.4917,80.6106,80.6984,603402.0
2019-07-29 10:00:00,82.81,83.01,82.22,82.27,735199.0,80.7081,80.903,80.1331,80.1818,735199.0
2019-07-29 11:00:00,82.28,82.63,81.99,82.14,434530.0,80.1916,80.5327,79.9089,80.0551,434530.0
2019-07-29 12:00:00,82.14,82.14,81.77,82.02,370116.0,80.0551,80.0551,79.6945,79.9382,370116.0
2019-07-29 13:00:00,82.03,82.2,81.86,82.2,658972.0,79.9479,80.1136,79.7822,80.1136,658972.0
2019-07-29 14:00:00,82.2,82.47,82.06,82.29,483767.0,80.1136,80.3767,79.9771,80.2013,483767.0
2019-07-29 15:00:00,82.29,82.53,82.14,82.23,930719.0,80.2013,80.4352,80.0551,80.1428,930719.0
2019-07-30 09:30:00,81.55,82.18,81.5,81.86,609223.0,79.4801,80.0941,79.4314,79.7822,609223.0
2019-07-30 10:00:00,81.85,82.0,81.71,81.75,573452.0,79.7725,79.9187,79.636,79.675,573452.0
2019-07-30 11:00:00,81.76,81.94,81.73,81.77,390843.0,79.6848,79.8602,79.6555,79.6945,390843.0
2019-07-30 12:00:00,81.77,81.82,81.53,81.61,437506.0,79.6945,79.7432,79.4606,79.5386,437506.0
2019-07-30 13:00:00,81.63,81.66,81.07,81.15,412490.0,79.5581,79.5873,79.0123,79.0902,412490.0
2019-07-30 14:00:00,81.16,81.4,81.15,81.25,359302.0,79.1,79.3339,79.0902,79.1877,359302.0
2019-07-30 15:00:00,81.25,81.28,80.87,81.15,1296085.0,79.1877,79.2169,78.8173,79.0902,1296085.0
2019-07-31 09:30:00,81.07,81.5,80.62,80.77,209608.0,79.0123,79.4314,78.5737,78.7199,209608.0
2019-07-31 10:00:00,80.77,80.86,80.39,80.69,336098.0,78.7199,78.8076,78.3495,78.6419,336098.0
2019-07-31 11:00:00,80.68,81.02,80.65,80.97,272375.0,78.6322,78.9635,78.6029,78.9148,272375.0
2019-07-31 12:00:00,80.97,80.98,80.71,80.77,321369.0,78.9148,78.9246,78.6614,78.7199,321369.0
2019-07-31 13:00:00,80.77,80.77,80.45,80.57,267014.0,78.7199,78.7199,78.408,78.525,267014.0
2019-07-31 14:00:00,80.58,80.67,78.81,79.55,633781.0,78.5347,78.6224,76.8096,77.5308,633781.0
2019-07-31 15:00:00,79.54,80.1,79.43,79.57,1116596.0,77.5211,78.0669,77.4139,77.5503,1116596.0
2019-08-01 09:30:00,79.85,80.17,79.56,79.86,269719.0,77.8232,78.1351,77.5406,77.833,269719.0
2019-08-01 10:00:00,79.86,80.17,79.74,79.86,438846.0,77.833,78.1351,77.716,77.833,438846.0
2019-08-01 11:00:00,79.85,79.97,79.72,79.73,280780.0,77.8232,77.9402,77.6965,77.7063,280780.0
2019-08-01 12:00:00,79.71,79.95,79.62,79.95,151542.0,77.6868,77.9207,77.5991,77.9207,151542.0
2019-08-01 13:00:00,79.95,79.95,78.96,79.41,436241.0,77.9207,77.9207,76.9558,77.3944,436241.0
2019-08-01 14:00:00,79.37,79.43,78.63,78.8,542524.0,77.3554,77.4139,76.6342,76.7999,542524.0
2019-08-01 15:00:00,78.8,79.22,78.72,79.16,976989.0,76.7999,77.2092,76.7219,77.1507,976989.0
2019-08-02 09:30:00,79.25,79.25,78.24,78.52,552279.0,77.2385,77.2385,76.2541,76.527,552279.0
2019-08-02 10:00:00,78.53,78.77,77.81,78.03,647693.0,76.5367,76.7706,75.835,76.0494,647693.0
2019-08-02 11:00:00,78.03,78.04,77.34,77.46,633256.0,76.0494,76.0592,75.3769,75.4939,633256.0
2019-08-02 12:00:00,77.46,77.58,76.91,76.96,446182.0,75.4939,75.6109,74.9579,75.0066,446182.0
2019-08-02 13:00:00,76.96,77.31,76.65,77.18,454449.0,75.0066,75.3477,74.7045,75.221,454449.0
2019-08-02 14:00:00,77.16,77.28,76.94,77.17,443597.0,75.2015,75.3185,74.9871,75.2113,443597.0
2019-08-02 15:00:00,77.17,77.85,77.1,77.59,1134456.0,75.2113,75.874,75.143,75.6206,1134456.0
2019-08-05 09:30:00,76.7,76.79,75.9,76.07,326283.0,74.7532,74.8409,73.9735,74.1392,326283.0
2019-08-05 10:00:00,76.08,76.1,75.51,75.85,408783.0,74.1489,74.1684,73.5934,73.9248,408783.0
2019-08-05 11:00:00,75.84,76.28,75.78,75.97,261900.0,73.915,74.3438,73.8565,74.0417,261900.0
2019-08-05 12:00:00,75.97,76.06,75.71,75.72,258988.0,74.0417,74.1294,73.7883,73.7981,258988.0
2019-08-05 13:00:00,75.72,76.12,75.69,75.89,301855.0,73.7981,74.1879,73.7688,73.9637,301855.0
2019-08-05 14:00:00,75.88,75.94,75.59,75.67,475337.0,73.954,74.0125,73.6714,73.7493,475337.0
2019-08-05 15:00:00,75.67,76.29,75.48,76.02,924248.0,73.7493,74.3536,73.5642,74.0904,924248.0
2019-08-06 09:30:00,76.37,76.79,75.99,76.33,265168.0,74.4316,74.8409,74.0612,74.3926,265168.0
2019-08-06 10:00:00,76.32,76.45,75.83,76.36,314702.0,74.3828,74.5095,73.9053,74.4218,314702.0
2019-08-06 11:00:00,76.37,76.42,76.06,76.15,216589.0,74.4316,74.4803,74.1294,74.2171,216589.0
2019-08-06 12:00:00,76.16,76.36,76.15,76.33,187141.0,74.2269,74.4218,74.2171,74.3926,187141.0
2019-08-06 13:00:00,76.35,76.94,76.34,76.88,221408.0,74.4121,74.9871,74.4023,74.9286,221408.0
2019-08-06 14:00:00,76.86,77.18,76.75,76.96,273581.0,74.9091,75.221,74.8019,75.0066,273581.0
2019-08-06 15:00:00,76.97,77.18,76.78,77.15,857230.0,75.0163,75.221,74.8312,75.1918,857230.0
2019-08-07 09:30:00,76.28,76.35,75.13,76.02,382602.0,74.3438,74.4121,73.223,74.0904,382602.0
2019-08-07 10:00:00,76.03,76.65,75.81,76.55,266624.0,74.1002,74.7045,73.8858,74.607,266624.0
2019-08-07 11:00:00,76.53,76.54,75.99,76.05,343342.0,74.5875,74.5972,74.0612,74.1197,343342.0
2019-08-07 12:00:00,76.08,76.24,75.75,76.23,293360.0,74.1489,74.3049,73.8273,74.2951,293360.0
2019-08-07 13:00:00,76.23,76.51,76.16,76.4,277345.0,74.2951,74.568,74.2269,74.4608,277345.0
2019-08-07 14:00:00,76.39,76.66,76.23,76.62,319436.0,74.4511,74.7142,74.2951,74.6752,319436.0
2019-08-07 15:00:00,76.62,76.63,76.3,76.34,592919.0,74.6752,74.685,74.3633,74.4023,592919.0
2019-08-08 09:30:00,76.8,77.18,76.69,77.08,95506.0,74.8507,75.221,74.7434,75.1235,95506.0
2019-08-08 10:00:00,77.09,77.56,77.07,77.48,171272.0,75.1333,75.5914,75.1138,75.5134,171272.0
2019-08-08 11:00:00,77.49,77.68,77.33,77.61,221742.0,75.5231,75.7083,75.3672,75.6401,221742.0
2019-08-08 12:00:00,77.62,77.87,77.55,77.57,247190.0,75.6498,75.8935,75.5816,75.6011,247190.0
2019-08-08 13:00:00,77.55,77.71,77.46,77.66,149988.0,75.5816,75.7376,75.4939,75.6888,149988.0
2019-08-08 14:00:00,77.66,77.92,77.65,77.85,164289.0,75.6888,75.9422,75.6791,75.874,164289.0
2019-08-08 15:00:00,77.85,77.91,77.43,77.78,1056397.0,75.874,75.9325,75.4647,75.8058,1056397.0
2019-08-09 09:30:00,77.46,77.77,76.87,77.68,208333.0,75.4939,75.796,74.9189,75.7083,208333.0
2019-08-09 10:00:00,77.69,78.07,77.49,77.93,351582.0,75.7181,76.0884,75.5231,75.952,351582.0
2019-08-09 11:00:00,77.91,77.97,77.51,77.54,240374.0,75.9325,75.991,75.5426,75.5719,240374.0
2019-08-09 12:00:00,77.53,77.78,77.32,77.59,263267.0,75.5621,75.8058,75.3575,75.6206,263267.0
2019-08-09 13:00:00,77.6,77.97,77.56,77.73,116208.0,75.6303,75.991,75.5914,75.757,116208.0
2019-08-09 14:00:00,77.74,77.74,77.33,77.41,155026.0,75.7668,75.7668,75.3672,75.4452,155026.0
2019-08-09 15:00:00,77.41,77.61,77.1,77.36,700660.0,75.4452,75.6401,75.143,75.3964,700660.0
2019-08-12 09:30:00,76.93,77.35,76.67,76.95,117908.0,74.9774,75.3867,74.7239,74.9968,117908.0
2019-08-12 10:00:00,76.94,77.48,76.8,77.39,204807.0,74.9871,75.5134,74.8507,75.4257,204807.0
2019-08-12 11:00:00,77.4,77.43,77.02,77.2,163201.0,75.4354,75.4647,75.0651,75.2405,163201.0
2019-08-12 12:00:00,77.19,77.33,76.99,77.16,149313.0,75.2308,75.3672,75.0358,75.2015,149313.0
2019-08-12 13:00:00,77.16,77.36,76.97,77.0,129363.0,75.2015,75.3964,75.0163,75.0456,129363.0
2019-08-12 14:00:00,76.99,77.0,76.63,76.77,139111.0,75.0358,75.0456,74.685,74.8214,139111.0
2019-08-12 15:00:00,76.79,76.91,76.66,76.77,309019.0,74.8409,74.9579,74.7142,74.8214,309019.0
2019-08-13 09:30:00,76.79,78.08,76.64,78.06,222948.0,74.8409,76.0982,74.6947,76.0787,222948.0
2019-08-13 10:00:00,78.01,78.12,77.62,77.64,209996.0,76.0299,76.1371,75.6498,75.6693,209996.0
2019-08-13 11:00:00,77.63,77.84,77.34,77.74,152371.0,75.6596,75.8643,75.3769,75.7668,152371.0
2019-08-13 12:00:00,77.74,77.78,77.46,77.52,112414.0,75.7668,75.8058,75.4939,75.5524,112414.0
2019-08-13 13:00:00,77.53,77.6,77.39,77.57,112687.0,75.5621,75.6303,75.4257,75.6011,112687.0
2019-08-13 14:00:00,77.59,77.86,77.56,77.71,130045.0,75.6206,75.8837,75.5914,75.7376,130045.0
2019-08-13 15:00:00,77.71,77.75,77.31,77.5,256502.0,75.7376,75.7765,75.3477,75.5329,256502.0
2019-08-14 09:30:00,76.63,77.1,75.97,76.94,136368.0,74.685,75.143,74.0417,74.9871,136368.0
2019-08-14 10:00:00,76.95,77.14,76.74,76.98,166982.0,74.9968,75.182,74.7922,75.0261,166982.0
2019-08-14 11:00:00,76.99,77.24,76.83,76.96,207806.0,75.0358,75.2795,74.8799,75.0066,207806.0
2019-08-14 12:00:00,76.94,77.0,76.61,76.68,232679.0,74.9871,75.0456,74.6655,74.7337,232679.0
2019-08-14 13:00:00,76.67,76.92,76.61,76.7,139698.0,74.7239,74.9676,74.6655,74.7532,139698.0
2019-08-14 14:00:00,76.69,76.71,76.42,76.58,145285.0,74.7434,74.7629,74.4803,74.6362,145285.0
2019-08-14 15:00:00,76.58,77.03,76.33,76.75,875233.0,74.6362,75.0748,74.3926,74.8019,875233.0
2019-08-15 09:30:00,76.33,77.34,76.06,77.26,159660.0,74.3926,75.3769,74.1294,75.299,159660.0
2019-08-15 10:00:00,77.3,77.43,77.08,77.29,122895.0,75.338,75.4647,75.1235,75.3282,122895.0
2019-08-15 11:00:00,77.28,77.41,76.87,77.41,197878.0,75.3185,75.4452,74.9189,75.4452,197878.0
2019-08-15 12:00:00,77.41,77.66,77.23,77.33,163378.0,75.4452,75.6888,75.2697,75.3672,163378.0
2019-08-15 13:00:00,77.3,77.37,76.85,76.92,198970.0,75.338,75.4062,74.8994,74.9676,198970.0
2019-08-15 14:00:00,76.91,77.41,76.88,77.27,302794.0,74.9579,75.4452,74.9286,75.3087,302794.0
2019-08-15 15:00:00,77.28,77.51,77.12,77.13,701033.0,75.3185,75.5426,75.1625,75.1723,701033.0
2019-08-16 09:30:00,77.85,78.11,77.32,77.5,184012.0,75.874,76.1274,75.3575,75.5329,184012.0
2019-08-16 10:00:00,77.48,77.78,77.38,77.68,133572.0,75.5134,75.8058,75.4159,75.7083,133572.0
2019-08-16 11:00:00,77.7,77.82,77.55,77.65,127724.0,75.7278,75.8448,75.5816,75.6791,127724.0
2019-08-16 12:00:00,77.64,77.85,77.58,77.78,249921.0,75.6693,75.874,75.6109,75.8058,249921.0
2019-08-16 13:00:00,77.79,77.86,77.63,77.67,134618.0,75.8155,75.8837,75.6596,75.6986,134618.0
2019-08-16 14:00:00,77.68,77.7,77.47,77.49,169906.0,75.7083,75.7278,75.5036,75.5231,169906.0
2019-08-16 15:00:00,77.49,77.79,77.32,77.62,765287.0,75.5231,75.8155,75.3575,75.6498,765287.0
2019-08-19 09:30:00,78.18,78.36,77.63,77.83,98995.0,76.1956,76.3711,75.6596,75.8545,98995.0
2019-08-19 10:00:00,77.83,77.93,77.58,77.69,172906.0,75.8545,75.952,75.6109,75.7181,172906.0
2019-08-19 11:00:00,77.7,77.99,77.61,77.99,156979.0,75.7278,76.0104,75.6401,76.0104,156979.0
2019-08-19 12:00:00,78.0,78.18,77.92,78.12,60423.0,76.0202,76.1956,75.9422,76.1371,60423.0
2019-08-19 13:00:00,78.11,78.26,78.08,78.16,60202.0,76.1274,76.2736,76.0982,76.1761,60202.0
2019-08-19 14:00:00,78.16,78.18,77.94,78.03,97499.0,76.1761,76.1956,75.9617,76.0494,97499.0
2019-08-19 15:00:00,78.04,78.28,78.0,78.09,250315.0,76.0592,76.2931,76.0202,76.1079,250315.0
2019-08-20 09:30:00,77.84,77.94,77.52,77.62,50566.0,75.8643,75.9617,75.5524,75.6498,50566.0
2019-08-20 10:00:00,77.64,77.94,77.53,77.92,61647.0,75.6693,75.9617,75.5621,75.9422,61647.0
2019-08-20 11:00:00,77.94,78.1,77.9,77.97,78261.0,75.9617,76.1177,75.9227,75.991,78261.0
2019-08-20 12:00:00,78.0,78.05,77.76,77.81,43982.0,76.0202,76.0689,75.7863,75.835,43982.0
2019-08-20 13:00:00,77.8,77.88,77.69,77.8,58588.0,75.8253,75.9032,75.7181,75.8253,58588.0
2019-08-20 14:00:00,77.8,77.82,77.59,77.62,77289.0,75.8253,75.8448,75.6206,75.6498,77289.0
2019-08-20 15:00:00,77.61,77.71,77.5,77.56,235381.0,75.6401,75.7376,75.5329,75.5914,235381.0
2019-08-21 09:30:00,77.93,78.11,77.63,77.91,68208.0,75.952,76.1274,75.6596,75.9325,68208.0
2019-08-21 10:00:00,77.93,77.95,77.66,77.87,74303.0,75.952,75.9715,75.6888,75.8935,74303.0
2019-08-21 11:00:00,77.85,78.12,77.84,78.01,77023.0,75.874,76.1371,75.8643,76.0299,77023.0
2019-08-21 12:00:00,78.0,78.17,77.87,77.95,45826.0,76.0202,76.1859,75.8935,75.9715,45826.0
2019-08-21 13:00:00,77.95,78.06,77.88,77.88,40292.0,75.9715,76.0787,75.9032,75.9032,40292.0
2019-08-21 14:00:00,77.87,77.87,77.63,77.73,70691.0,75.8935,75.8935,75.6596,75.757,70691.0
2019-08-21 15:00:00,77.75,78.05,77.69,78.05,177403.0,75.7765,76.0689,75.7181,76.0689,177403.0
2019-08-22 09:30:00,78.17,78.28,77.86,78.08,62308.0,76.1859,76.2931,75.8837,76.0982,62308.0
2019-08-22 10:00:00,78.1,78.11,77.41,77.45,136062.0,76.1177,76.1274,75.4452,75.4842,136062.0
2019-08-22 11:00:00,77.49,77.76,77.37,77.75,164237.0,75.5231,75.7863,75.4062,75.7765,164237.0
2019-08-22 12:00:00,77.74,78.13,77.72,77.97,147531.0,75.7668,76.1469,75.7473,75.991,147531.0
2019-08-22 13:00:00,77.95,77.98,77.76,77.82,81671.0,75.9715,76.0007,75.7863,75.8448,81671.0
2019-08-22 14:00:00,77.81,77.93,77.61,77.91,100880.0,75.835,75.952,75.6401,75.9325,100880.0
2019-08-22 15:00:00,77.92,77.93,77.59,77.65,282668.0,75.9422,75.952,75.6206,75.6791,282668.0
2019-08-23 09:30:00,77.5,77.73,76.91,77.39,119799.0,75.5329,75.757,74.9579,75.4257,119799.0
2019-08-23 10:00:00,77.34,78.11,77.26,77.93,171389.0,75.3769,76.1274,75.299,75.952,171389.0
2019-08-23 11:00:00,77.98,77.98,76.74,76.96,280415.0,76.0007,76.0007,74.7922,75.0066,280415.0
2019-08-23 12:00:00,76.95,77.15,76.63,76.77,167001.0,74.9968,75.1918,74.685,74.8214,167001.0
2019-08-23 13:00:00,76.77,76.92,76.59,76.73,153958.0,74.8214,74.9676,74.646,74.7824,153958.0
2019-08-23 14:00:00,76.73,76.74,76.54,76.65,176051.0,74.7824,74.7922,74.5972,74.7045,176051.0
2019-08-23 15:00:00,76.63,76.76,75.98,76.35,651016.0,74.685,74.8117,74.0515,74.4121,651016.0
2019-08-26 09:30:00,76.86,77.05,76.62,76.73,69180.0,74.9091,75.0943,74.6752,74.7824,69180.0
2019-08-26 10:00:00,76.75,77.17,76.54,76.97,78367.0,74.8019,75.2113,74.5972,75.0163,78367.0
2019-08-26 11:00:00,76.95,77.28,76.94,77.14,87927.0,74.9968,75.3185,74.9871,75.182,87927.0
2019-08-26 12:00:00,77.14,77.56,77.08,77.53,143689.0,75.182,75.5914,75.1235,75.5621,143689.0
2019-08-26 13:00:00,77.54,77.64,77.34,77.64,97819.0,75.5719,75.6693,75.3769,75.6693,97819.0
2019-08-26 14:00:00,77.64,77.64,77.42,77.6,145957.0,75.6693,75.6693,75.4549,75.6303,145957.0
2019-08-26 15:00:00,77.6,77.93,77.53,77.93,398931.0,75.6303,75.952,75.5621,75.952,398931.0
2019-08-27 09:30:00,77.57,77.96,77.55,77.76,129826.0,75.6011,75.9812,75.5816,75.7863,129826.0
2019-08-27 10:00:00,77.76,77.78,77.36,77.46,180033.0,75.7863,75.8058,75.3964,75.4939,180033.0
2019-08-27 11:00:00,77.47,77.56,77.27,77.3,180024.0,75.5036,75.5914,75.3087,75.338,180024.0
2019-08-27 12:00:00,77.29,77.36,76.98,77.01,105411.0,75.3282,75.3964,75.0261,75.0553,105411.0
2019-08-27 13:00:00,76.99,77.4,76.97,77.31,73720.0,75.0358,75.4354,75.0163,75.3477,73720.0
2019-08-27 14:00:00,77.3,77.37,77.08,77.36,86293.0,75.338,75.4062,75.1235,75.3964,86293.0
2019-08-27 15:00:00,77.38,77.54,76.88,76.97,278829.0,75.4159,75.5719,74.9286,75.0163,278829.0
2019-08-28 09:30:00,76.8,76.98,76.14,76.43,108979.0,74.8507,75.0261,74.2074,74.49,108979.0
2019-08-28 10:00:00,76.44,76.86,76.4,76.82,147330.0,74.4998,74.9091,74.4608,74.8701,147330.0
2019-08-28 11:00:00,76.83,77.16,76.67,77.02,171832.0,74.8799,75.2015,74.7239,75.0651,171832.0
2019-08-28 12:00:00,77.02,77.19,76.82,76.96,126510.0,75.0651,75.2308,74.8701,75.0066,126510.0
2019-08-28 13:00:00,76.96,77.1,76.77,76.96,149001.0,75.0066,75.143,74.8214,75.0066,149001.0
2019-08-28 14:00:00,76.96,77.23,76.91,77.15,105533.0,75.0066,75.2697,74.9579,75.1918,105533.0
2019-08-28 15:00:00,77.14,77.14,76.86,76.9,380945.0,75.182,75.182,74.9091,74.9481,380945.0
2019-08-29 09:30:00,77.73,77.98,77.26,77.84,139494.0,75.757,76.0007,75.299,75.8643,139494.0
2019-08-29 10:00:00,77.85,77.92,77.4,77.74,136713.0,75.874,75.9422,75.4354,75.7668,136713.0
2019-08-29 11:00:00,77.74,77.93,77.68,77.85,70933.0,75.7668,75.952,75.7083,75.874,70933.0
2019-08-29 12:00:00,77.86,78.05,77.77,78.01,135121.0,75.8837,76.0689,75.796,76.0299,135121.0
2019-08-29 13:00:00,78.01,78.22,78.0,78.22,78827.0,76.0299,76.2346,76.0202,76.2346,78827.0
2019-08-29 14:00:00,78.23,78.27,77.91,77.91,89950.0,76.2444,76.2833,75.9325,75.9325,89950.0
2019-08-29 15:00:00,77.94,77.97,77.73,77.85,250837.0,75.9617,75.991,75.757,75.874,250837.0
2019-08-30 09:30:00,78.33,78.33,77.77,77.91,45229.0,76.3418,76.3418,75.796,75.9325,45229.0
2019-08-30 10:00:00,77.96,78.12,77.74,78.04,83302.0,75.9812,76.1371,75.7668,76.0592,83302.0
2019-08-30 11:00:00,78.03,78.06,77.65,77.9,82217.0,76.0494,76.0787,75.6791,75.9227,82217.0
2019-08-30 12:00:00,77.91,78.02,77.81,78.02,54091.0,75.9325,76.0397,75.835,76.0397,54091.0
2019-08-30 13:00:00,78.02,78.02,77.81,77.82,66423.0,76.0397,76.0397,75.835,75.8448,66423.0
2019-08-30 14:00:00,77.83,78.0,77.8,77.93,104053.0,75.8545,76.0202,75.8253,75.952,104053.0
2019-08-30 15:00:00,77.93,78.03,77.82,77.87,385949.0,75.952,76.0494,75.8448,75.8935,385949.0
2019-09-03 09:30:00,77.76,77.8,77.18,77.24,94341.0,75.7863,75.8253,75.221,75.2795,94341.0
2019-09-03 10:00:00,77.26,77.56,76.86,77.55,151965.0,75.299,75.5914,74.9091,75.5816,151965.0
2019-09-03 11:00:00,77.56,77.71,77.31,77.38,134864.0,75.5914,75.7376,75.3477,75.4159,134864.0
2019-09-03 12:00:00,77.38,77.41,77.08,77.1,82167.0,75.4159,75.4452,75.1235,75.143,82167.0
2019-09-03 13:00:00,77.1,77.14,76.89,76.94,89501.0,75.143,75.182,74.9384,74.9871,89501.0
2019-09-03 14:00:00,76.94,77.09,76.87,76.95,135049.0,74.9871,75.1333,74.9189,74.9968,135049.0
2019-09-03 15:00:00,76.96,77.16,76.89,76.96,427040.0,75.0066,75.2015,74.9384,75.0066,427040.0
2019-09-04 09:30:00,77.37,77.7,77.01,77.27,120630.0,75.4062,75.7278,75.0553,75.3087,120630.0
2019-09-04 10:00:00,77.26,77.3,76.88,77.09,107060.0,75.299,75.338,74.9286,75.1333,107060.0
2019-09-04 11:00:00,77.09,77.41,77.02,77.41,173345.0,75.1333,75.4452,75.0651,75.4452,173345.0
2019-09-04 12:00:00,77.41,77.47,77.26,77.36,82983.0,75.4452,75.5036,75.299,75.3964,82983.0
2019-09-04 13:00:00,77.37,77.38,77.05,77.13,124947.0,75.4062,75.4159,75.0943,75.1723,124947.0
2019-09-04 14:00:00,77.13,77.37,77.06,77.28,196539.0,75.1723,75.4062,75.1041,75.3185,196539.0
2019-09-04 15:00:00,77.28,77.55,77.28,77.46,325815.0,75.3185,75.5816,75.3185,75.4939,325815.0
2019-09-05 09:30:00,78.08,78.08,77.44,77.74,95162.0,76.0982,76.0982,75.4744,75.7668,95162.0
2019-09-05 10:00:00,77.76,78.43,77.74,77.95,289158.0,75.7863,76.4393,75.7668,75.9715,289158.0
2019-09-05 11:00:00,77.99,78.02,77.62,77.73,129226.0,76.0104,76.0397,75.6498,75.757,129226.0
2019-09-05 12:00:00,77.71,77.94,77.65,77.72,97998.0,75.7376,75.9617,75.6791,75.7473,97998.0
2019-09-05 13:00:00,77.73,77.78,77.48,77.54,104212.0,75.757,75.8058,75.5134,75.5719,104212.0
2019-09-05 14:00:00,77.57,77.75,77.41,77.73,135798.0,75.6011,75.7765,75.4452,75.757,135798.0
2019-09-05 15:00:00,77.73,77.86,77.64,77.69,413576.0,75.757,75.8837,75.6693,75.7181,413576.0
2019-09-06 09:30:00,77.81,78.21,77.71,78.01,97136.0,75.835,76.2249,75.7376,76.0299,97136.0
2019-09-06 10:00:00,78.03,78.61,77.96,78.55,262632.0,76.0494,76.6147,75.9812,76.5562,262632.0
2019-09-06 11:00:00,78.56,78.8,78.5,78.74,304201.0,76.566,76.7999,76.5075,76.7414,304201.0
2019-09-06 12:00:00,78.74,78.75,78.39,78.66,145874.0,76.7414,76.7512,76.4003,76.6634,145874.0
2019-09-06 13:00:00,78.66,78.92,78.63,78.85,225431.0,76.6634,76.9168,76.6342,76.8486,225431.0
2019-09-06 14:00:00,78.86,78.89,78.66,78.87,306451.0,76.8584,76.8876,76.6634,76.8681,306451.0
2019-09-06 15:00:00,78.86,79.01,78.74,79.01,528720.0,76.8584,77.0046,76.7414,77.0046,528720.0
2019-09-09 09:30:00,79.19,79.33,78.97,78.98,166544.0,77.18,77.3164,76.9656,76.9753,166544.0
2019-09-09 10:00:00,78.99,79.23,78.93,79.03,220990.0,76.9851,77.219,76.9266,77.024,220990.0
2019-09-09 11:00:00,79.02,79.08,78.69,78.74,167304.0,77.0143,77.0728,76.6927,76.7414,167304.0
2019-09-09 12:00:00,78.74,78.82,78.6,78.77,156674.0,76.7414,76.8194,76.605,76.7706,156674.0
2019-09-09 13:00:00,78.76,78.83,78.5,78.53,219791.0,76.7609,76.8291,76.5075,76.5367,219791.0
2019-09-09 14:00:00,78.53,78.68,78.45,78.67,191211.0,76.5367,76.6829,76.4588,76.6732,191211.0
2019-09-09 15:00:00,78.66,79.14,78.62,78.98,545947.0,76.6634,77.1313,76.6245,76.9753,545947.0
2019-09-10 09:30:00,78.62,78.64,77.91,78.08,173870.0,76.6245,76.6439,75.9325,76.0982,173870.0
2019-09-10 10:00:00,78.06,78.19,77.8,78.08,376084.0,76.0787,76.2054,75.8253,76.0982,376084.0
2019-09-10 11:00:00,78.07,78.26,77.92,78.15,164990.0,76.0884,76.2736,75.9422,76.1664,164990.0
2019-09-10 12:00:00,78.16,78.21,77.94,78.15,96280.0,76.1761,76.2249,75.9617,76.1664,96280.0
2019-09-10 13:00:00,78.16,78.16,77.91,77.95,85547.0,76.1761,76.1761,75.9325,75.9715,85547.0
2019-09-10 14:00:00,77.95,78.06,77.84,78.0,273698.0,75.9715,76.0787,75.8643,76.0202,273698.0
2019-09-10 15:00:00,77.99,78.24,77.92,78.24,390530.0,76.0104,76.2541,75.9422,76.2541,390530.0
2019-09-11 09:30:00,78.25,78.75,78.07,78.47,151748.0,76.2638,76.7512,76.0884,76.4783,151748.0
2019-09-11 10:00:00,78.48,78.72,78.37,78.6,227022.0,76.488,76.7219,76.3808,76.605,227022.0
2019-09-11 11:00:00,78.61,79.0,78.4,78.92,208018.0,76.6147,76.9948,76.41,76.9168,208018.0
2019-09-11 12:00:00,78.93,79.31,78.9,79.19,220845.0,76.9266,77.2969,76.8973,77.18,220845.0
2019-09-11 13:00:00,79.17,79.37,79.07,79.17,110982.0,77.1605,77.3554,77.063,77.1605,110982.0
2019-09-11 14:00:00,79.17,79.54,79.11,79.48,246696.0,77.1605,77.5211,77.102,77.4626,246696.0
2019-09-11 15:00:00,79.48,79.63,79.34,79.61,483064.0,77.4626,77.6088,77.3262,77.5893,483064.0
2019-09-12 09:30:00,79.73,80.31,79.62,80.24,228380.0,77.7063,78.2716,77.5991,78.2033,228380.0
2019-09-12 10:00:00,80.26,80.45,79.41,79.56,282512.0,78.2228,78.408,77.3944,77.5406,282512.0
2019-09-12 11:00:00,79.54,79.57,79.25,79.44,105046.0,77.5211,77.5503,77.2385,77.4236,105046.0
2019-09-12 12:00:00,79.42,79.6,79.27,79.56,103094.0,77.4041,77.5796,77.258,77.5406,103094.0
2019-09-12 13:00:00,79.56,79.65,79.51,79.57,110597.0,77.5406,77.6283,77.4919,77.5503,110597.0
2019-09-12 14:00:00,79.57,79.79,79.52,79.65,138684.0,77.5503,77.7648,77.5016,77.6283,138684.0
2019-09-12 15:00:00,79.65,79.78,79.51,79.51,447943.0,77.6283,77.755,77.4919,77.4919,447943.0
2019-09-13 09:30:00,79.95,79.95,79.28,79.62,85571.0,77.9207,77.9207,77.2677,77.5991,85571.0
2019-09-13 10:00:00,79.63,79.64,79.35,79.49,111705.0,77.6088,77.6186,77.3359,77.4724,111705.0
2019-09-13 11:00:00,79.49,79.61,79.17,79.19,107317.0,77.4724,77.5893,77.1605,77.18,107317.0
2019-09-13 12:00:00,79.18,79.37,79.02,79.04,68698.0,77.1702,77.3554,77.0143,77.0338,68698.0
2019-09-13 13:00:00,79.03,79.17,78.89,79.07,128880.0,77.024,77.1605,76.8876,77.063,128880.0
2019-09-13 14:00:00,79.07,79.26,79.04,79.21,96789.0,77.063,77.2482,77.0338,77.1995,96789.0
2019-09-13 15:00:00,79.21,79.38,79.05,79.25,637629.0,77.1995,77.3652,77.0435,77.2385,637629.0
2019-09-16 09:30:00,78.82,79.16,78.72,79.11,94570.0,76.8194,77.1507,76.7219,77.102,94570.0
2019-09-16 10:00:00,79.11,79.13,78.9,78.96,163555.0,77.102,77.1215,76.8973,76.9558,163555.0
2019-09-16 11:00:00,78.98,79.0,78.69,78.69,135850.0,76.9753,76.9948,76.6927,76.6927,135850.0
2019-09-16 12:00:00,78.7,78.98,78.6,78.92,184394.0,76.7024,76.9753,76.605,76.9168,184394.0
2019-09-16 13:00:00,78.92,79.2,78.77,79.18,174544.0,76.9168,77.1897,76.7706,77.1702,174544.0
2019-09-16 14:00:00,79.17,79.34,79.16,79.31,143369.0,77.1605,77.3262,77.1507,77.2969,143369.0
2019-09-16 15:00:00,79.3,79.5,79.21,79.42,469659.0,77.2872,77.4821,77.1995,77.4041,469659.0
2019-09-17 09:30:00,79.59,79.8,79.34,79.38,84034.0,77.5698,77.7745,77.3262,77.3652,84034.0
2019-09-17 10:00:00,79.39,79.42,78.92,79.01,117028.0,77.3749,77.4041,76.9168,77.0046,117028.0
2019-09-17 11:00:00,79.02,79.67,78.96,79.63,114536.0,77.0143,77.6478,76.9558,77.6088,114536.0
2019-09-17 12:00:00,79.63,80.03,79.59,79.93,194497.0,77.6088,77.9987,77.5698,77.9012,194497.0
2019-09-17 13:00:00,79.93,80.12,79.76,80.03,180323.0,77.9012,78.0864,77.7355,77.9987,180323.0
2019-09-17 14:00:00,80.05,80.1,79.89,79.99,234564.0,78.0182,78.0669,77.8622,77.9597,234564.0
2019-09-17 15:00:00,79.99,80.41,79.93,80.07,501309.0,77.9597,78.369,77.9012,78.0377,501309.0
2019-09-18 09:30:00,80.07,80.11,79.53,79.93,112764.0,78.0377,78.0766,77.5114,77.9012,112764.0
2019-09-18 10:00:00,79.95,80.41,79.85,80.0,137847.0,77.9207,78.369,77.8232,77.9694,137847.0
2019-09-18 11:00:00,80.0,80.08,79.58,79.72,173111.0,77.9694,78.0474,77.5601,77.6965,173111.0
2019-09-18 12:00:00,79.71,79.97,79.46,79.86,101358.0,77.6868,77.9402,77.4431,77.833,101358.0
2019-09-18 13:00:00,79.86,79.96,79.8,79.92,90451.0,77.833,77.9304,77.7745,77.8915,90451.0
2019-09-18 14:00:00,79.89,79.89,79.44,79.66,213946.0,77.8622,77.8622,77.4236,77.6381,213946.0
2019-09-18 15:00:00,79.65,80.11,79.57,79.98,368113.0,77.6283,78.0766,77.5503,77.9499,368113.0
2019-09-19 09:30:00,80.57,81.0,80.41,80.66,120465.0,78.525,78.944,78.369,78.6127,120465.0
2019-09-19 10:00:00,80.65,80.71,80.45,80.56,111694.0,78.6029,78.6614,78.408,78.5152,111694.0
2019-09-19 11:00:00,80.56,80.67,80.49,80.58,126239.0,78.5152,78.6224,78.447,78.5347,126239.0
2019-09-19 12:00:00,80.58,80.67,80.42,80.6,142036.0,78.5347,78.6224,78.3788,78.5542,142036.0
2019-09-19 13:00:00,80.62,80.78,80.52,80.52,95459.0,78.5737,78.7296,78.4762,78.4762,95459.0
2019-09-19 14:00:00,80.52,80.55,80.4,80.55,131375.0,78.4762,78.5055,78.3593,78.5055,131375.0
2019-09-19 15:00:00,80.55,80.92,80.52,80.87,494143.0,78.5055,78.8661,78.4762,78.8173,494143.0
2019-09-20 09:30:00,80.49,80.64,80.0,80.41,763085.0,78.447,78.5932,77.9694,78.369,763085.0
2019-09-20 10:00:00,80.41,80.51,80.04,80.06,340435.0,78.369,78.4665,78.0084,78.0279,340435.0
2019-09-20 11:00:00,80.06,80.22,79.67,79.67,262285.0,78.0279,78.1838,77.6478,77.6478,262285.0
2019-09-20 12:00:00,79.69,79.71,79.25,79.44,220141.0,77.6673,77.6868,77.2385,77.4236,220141.0
2019-09-20 13:00:00,79.44,79.45,78.94,79.44,312320.0,77.4236,77.4334,76.9363,77.4236,312320.0
2019-09-20 14:00:00,79.45,79.52,79.25,79.39,198350.0,77.4334,77.5016,77.2385,77.3749,198350.0
2019-09-20 15:00:00,79.38,80.7,79.32,80.43,1165243.0,77.3652,78.6517,77.3067,78.3885,1165243.0
2019-09-23 09:30:00,79.88,80.36,79.67,80.27,120338.0,77.8525,78.3203,77.6478,78.2326,120338.0
2019-09-23 10:00:00,80.28,80.39,80.0,80.17,132046.0,78.2423,78.3495,77.9694,78.1351,132046.0
2019-09-23 11:00:00,80.19,80.63,80.14,80.46,203466.0,78.1546,78.5834,78.1059,78.4178,203466.0
2019-09-23 12:00:00,80.48,80.52,80.15,80.23,221216.0,78.4372,78.4762,78.1156,78.1936,221216.0
2019-09-23 13:00:00,80.23,80.26,80.07,80.16,132110.0,78.1936,78.2228,78.0377,78.1254,132110.0
2019-09-23 14:00:00,80.17,80.2,79.86,79.93,122194.0,78.1351,78.1644,77.833,77.9012,122194.0
2019-09-23 15:00:00,79.92,80.1,79.77,79.84,432995.0,77.8915,78.0669,77.7453,77.8135,432995.0
2019-09-24 09:30:00,80.35,80.36,79.87,80.24,180972.0,78.3105,78.3203,77.8427,78.2033,180972.0
2019-09-24 10:00:00,80.23,80.25,79.86,79.93,130146.0,78.1936,78.2131,77.833,77.9012,130146.0
2019-09-24 11:00:00,79.92,79.92,79.15,79.4,355786.0,77.8915,77.8915,77.141,77.3847,355786.0
2019-09-24 12:00:00,79.4,79.6,78.9,79.05,945120.0,77.3847,77.5796,76.8973,77.0435,945120.0
2019-09-24 13:00:00,79.07,79.43,78.89,79.36,166525.0,77.063,77.4139,76.8876,77.3457,166525.0
2019-09-24 14:00:00,79.35,79.56,79.13,79.28,214898.0,77.3359,77.5406,77.1215,77.2677,214898.0
2019-09-24 15:00:00,79.28,79.5,79.14,79.23,477305.0,77.2677,77.4821,77.1313,77.219,477305.0
2019-09-25 09:30:00,79.35,79.51,79.04,79.05,96026.0,77.3359,77.4919,77.0338,77.0435,96026.0
2019-09-25 10:00:00,79.06,79.31,78.72,79.1,177056.0,77.0533,77.2969,76.7219,77.0923,177056.0
2019-09-25 11:00:00,79.1,79.19,78.88,78.93,150412.0,77.0923,77.18,76.8779,76.9266,150412.0
2019-09-25 12:00:00,78.94,79.17,78.94,79.1,109794.0,76.9363,77.1605,76.9363,77.0923,109794.0
2019-09-25 13:00:00,79.1,79.29,79.06,79.1,72310.0,77.0923,77.2774,77.0533,77.0923,72310.0
2019-09-25 14:00:00,79.09,79.77,79.09,79.75,243221.0,77.0825,77.7453,77.0825,77.7258,243221.0
2019-09-25 15:00:00,79.75,79.89,79.62,79.66,366040.0,77.7258,77.8622,77.5991,77.6381,366040.0
2019-09-26 09:30:00,79.83,79.87,79.39,79.45,122912.0,77.8037,77.8427,77.3749,77.4334,122912.0
2019-09-26 10:00:00,79.47,79.66,78.93,79.09,194424.0,77.4529,77.6381,76.9266,77.0825,194424.0
2019-09-26 11:00:00,79.09,79.33,78.9,79.11,120544.0,77.0825,77.3164,76.8973,77.102,120544.0
2019-09-26 12:00:00,79.12,79.36,79.03,79.06,111968.0,77.1118,77.3457,77.024,77.0533,111968.0
2019-09-26 13:00:00,79.08,79.25,79.01,79.11,150147.0,77.0728,77.2385,77.0046,77.102,150147.0
2019-09-26 14:00:00,79.12,79.22,78.94,78.98,131131.0,77.1118,77.2092,76.9363,76.9753,131131.0
2019-09-26 15:00:00,78.97,79.14,78.82,78.85,341527.0,76.9656,77.1313,76.8194,76.8486,341527.0
2019-09-27 09:30:00,78.96,79.01,78.12,78.29,164477.0,76.9558,77.0046,76.1371,76.3028,164477.0
2019-09-27 10:00:00,78.29,78.61,78.27,78.28,260881.0,76.3028,76.6147,76.2833,76.2931,260881.0
2019-09-27 11:00:00,78.28,78.33,77.23,77.57,486275.0,76.2931,76.3418,75.2697,75.6011,486275.0
2019-09-27 12:00:00,77.56,77.84,77.27,77.27,178982.0,75.5914,75.8643,75.3087,75.3087,178982.0
2019-09-27 13:00:00,77.26,77.52,77.18,77.34,199774.0,75.299,75.5524,75.221,75.3769,199774.0
2019-09-27 14:00:00,77.35,77.35,76.62,76.7,407160.0,75.3867,75.3867,74.6752,74.7532,407160.0
2019-09-27 15:00:00,76.71,77.44,76.71,77.43,502555.0,74.7629,75.4744,74.7629,75.4647,502555.0
2019-09-30 09:30:00,77.73,78.07,77.48,77.84,294048.0,75.757,76.0884,75.5134,75.8643,294048.0
2019-09-30 10:00:00,77.82,78.16,77.72,78.08,154389.0,75.8448,76.1761,75.7473,76.0982,154389.0
2019-09-30 11:00:00,78.09,78.62,78.01,78.6,160140.0,76.1079,76.6245,76.0299,76.605,160140.0
2019-09-30 12:00:00,78.61,78.95,78.42,78.85,198346.0,76.6147,76.9461,76.4295,76.8486,198346.0
2019-09-30 13:00:00,78.85,78.87,78.56,78.73,76076.0,76.8486,76.8681,76.566,76.7317,76076.0
2019-09-30 14:00:00,78.73,78.85,78.59,78.65,95437.0,76.7317,76.8486,76.5952,76.6537,95437.0
2019-09-30 15:00:00,78.66,78.69,78.45,78.63,426417.0,76.6634,76.6927,76.4588,76.6342,426417.0
2019-10-01 09:30:00,78.79,79.23,78.63,78.92,184752.0,76.7901,77.219,76.6342,76.9168,184752.0
2019-10-01 10:00:00,78.92,78.92,78.3,78.46,211028.0,76.9168,76.9168,76.3126,76.4685,211028.0
2019-10-01 11:00:00,78.43,78.66,78.25,78.49,204140.0,76.4393,76.6634,76.2638,76.4978,204140.0
2019-10-01 12:00:00,78.48,78.48,78.19,78.27,224169.0,76.488,76.488,76.2054,76.2833,224169.0
2019-10-01 13:00:00,78.28,78.36,77.95,78.02,372741.0,76.2931,76.3711,75.9715,76.0397,372741.0
2019-10-01 14:00:00,78.01,78.19,77.86,78.09,195217.0,76.0299,76.2054,75.8837,76.1079,195217.0
2019-10-01 15:00:00,78.1,78.25,77.96,78.06,503151.0,76.1177,76.2638,75.9812,76.0787,503151.0
2019-10-02 09:30:00,77.46,77.83,76.61,76.74,205967.0,75.4939,75.8545,74.6655,74.7922,205967.0
2019-10-02 10:00:00,76.72,76.75,76.3,76.34,461094.0,74.7727,74.8019,74.3633,74.4023,461094.0
2019-10-02 11:00:00,76.3,76.47,75.89,76.12,378424.0,74.3633,74.529,73.9637,74.1879,378424.0
2019-10-02 12:00:00,76.12,76.19,75.68,75.7,272266.0,74.1879,74.2561,73.7591,73.7786,272266.0
2019-10-02 13:00:00,75.69,75.99,75.68,75.84,274435.0,73.7688,74.0612,73.7591,73.915,274435.0
2019-10-02 14:00:00,75.85,76.2,75.8,76.12,186308.0,73.9248,74.2659,73.876,74.1879,186308.0
2019-10-02 15:00:00,76.14,76.31,76.03,76.3,603834.0,74.2074,74.3731,74.1002,74.3633,603834.0
2019-10-03 09:30:00,76.46,76.85,76.3,76.73,110228.0,74.5193,74.8994,74.3633,74.7824,110228.0
2019-10-03 10:00:00,76.75,76.76,75.88,76.31,204112.0,74.8019,74.8117,73.954,74.3731,204112.0
2019-10-03 11:00:00,76.26,76.85,76.26,76.46,115028.0,74.3244,74.8994,74.3244,74.5193,115028.0
2019-10-03 12:00:00,76.48,77.04,76.46,76.99,80821.0,74.5388,75.0846,74.5193,75.0358,80821.0
2019-10-03 13:00:00,77.03,77.27,76.95,77.06,275611.0,75.0748,75.3087,74.9968,75.1041,275611.0
2019-10-03 14:00:00,77.07,77.22,76.79,76.81,294984.0,75.1138,75.26,74.8409,74.8604,294984.0
2019-10-03 15:00:00,76.83,76.96,76.69,76.89,470809.0,74.8799,75.0066,74.7434,74.9384,470809.0
2019-10-04 09:30:00,76.83,77.3,76.82,77.26,86880.0,74.8799,75.338,74.8701,75.299,86880.0
2019-10-04 10:00:00,77.25,77.56,77.24,77.45,141294.0,75.2892,75.5914,75.2795,75.4842,141294.0
2019-10-04 11:00:00,77.45,77.85,77.35,77.76,208727.0,75.4842,75.874,75.3867,75.7863,208727.0
2019-10-04 12:00:00,77.76,77.93,77.69,77.7,170968.0,75.7863,75.952,75.7181,75.7278,170968.0
2019-10-04 13:00:00,77.71,77.73,77.48,77.49,89269.0,75.7376,75.757,75.5134,75.5231,89269.0
2019-10-04 14:00:00,77.5,77.68,77.45,77.67,217561.0,75.5329,75.7083,75.4842,75.6986,217561.0
2019-10-04 15:00:00,77.67,77.89,77.64,77.87,322340.0,75.6986,75.913,75.6693,75.8935,322340.0
2019-10-07 09:30:00,77.4,78.23,77.4,78.17,128188.0,75.4354,76.2444,75.4354,76.1859,128188.0
2019-10-07 10:00:00,78.21,78.37,78.08,78.22,141702.0,76.2249,76.3808,76.0982,76.2346,141702.0
2019-10-07 11:00:00,78.21,78.29,78.07,78.14,120591.0,76.2249,76.3028,76.0884,76.1566,120591.0
2019-10-07 12:00:00,78.14,78.32,78.13,78.19,106177.0,76.1566,76.3321,76.1469,76.2054,106177.0
2019-10-07 13:00:00,78.19,78.42,78.14,78.34,97061.0,76.2054,76.4295,76.1566,76.3516,97061.0
2019-10-07 14:00:00,78.34,78.36,78.13,78.31,136162.0,76.3516,76.3711,76.1469,76.3223,136162.0
2019-10-07 15:00:00,78.33,78.54,78.17,78.35,460560.0,76.3418,76.5465,76.1859,76.3613,460560.0
2019-10-08 09:30:00,77.64,77.96,77.22,77.82,112373.0,75.6693,75.9812,75.26,75.8448,112373.0
2019-10-08 10:00:00,77.78,77.89,77.47,77.89,428540.0,75.8058,75.913,75.5036,75.913,428540.0
2019-10-08 11:00:00,77.89,78.0,77.3,77.51,249629.0,75.913,76.0202,75.338,75.5426,249629.0
2019-10-08 12:00:00,77.53,77.73,77.43,77.56,89315.0,75.5621,75.757,75.4647,75.5914,89315.0
2019-10-08 13:00:00,77.56,77.63,77.46,77.48,142888.0,75.5914,75.6596,75.4939,75.5134,142888.0
2019-10-08 14:00:00,77.49,77.85,77.33,77.59,199452.0,75.5231,75.874,75.3672,75.6206,199452.0
2019-10-08 15:00:00,77.64,77.71,77.34,77.47,405095.0,75.6693,75.7376,75.3769,75.5036,405095.0
2019-10-09 09:30:00,78.28,78.28,77.53,77.58,106127.0,76.2931,76.2931,75.5621,75.6109,106127.0
2019-10-09 10:00:00,77.59,77.69,77.19,77.38,169443.0,75.6206,75.7181,75.2308,75.4159,169443.0
2019-10-09 11:00:00,77.38,77.56,77.17,77.41,153560.0,75.4159,75.5914,75.2113,75.4452,153560.0
2019-10-09 12:00:00,77.41,77.61,77.33,77.58,93710.0,75.4452,75.6401,75.3672,75.6109,93710.0
2019-10-09 13:00:00,77.59,77.8,77.53,77.77,117975.0,75.6206,75.8253,75.5621,75.796,117975.0
2019-10-09 14:00:00,77.74,77.92,77.67,77.87,120697.0,75.7668,75.9422,75.6986,75.8935,120697.0
2019-10-09 15:00:00,77.86,77.91,77.57,77.63,501156.0,75.8837,75.9325,75.6011,75.6596,501156.0
2019-10-10 09:30:00,77.58,77.99,76.89,77.78,165246.0,75.6109,76.0104,74.9384,75.8058,165246.0
2019-10-10 10:00:00,77.79,77.93,77.68,77.87,158691.0,75.8155,75.952,75.7083,75.8935,158691.0
2019-10-10 11:00:00,77.87,78.01,77.79,77.88,232920.0,75.8935,76.0299,75.8155,75.9032,232920.0
2019-10-10 12:00:00,77.87,77.99,77.56,77.67,145627.0,75.8935,76.0104,75.5914,75.6986,145627.0
2019-10-10 13:00:00,77.66,78.35,77.63,78.26,400624.0,75.6888,76.3613,75.6596,76.2736,400624.0
2019-10-10 14:00:00,78.27,78.29,77.96,78.12,268427.0,76.2833,76.3028,75.9812,76.1371,268427.0
2019-10-10 15:00:00,78.13,78.32,78.06,78.17,315330.0,76.1469,76.3321,76.0787,76.1859,315330.0
2019-10-11 09:30:00,78.57,79.05,78.41,78.95,81438.0,76.5757,77.0435,76.4198,76.9461,81438.0
2019-10-11 10:00:00,78.92,79.13,78.83,79.13,132649.0,76.9168,77.1215,76.8291,77.1215,132649.0
2019-10-11 11:00:00,79.15,79.45,79.14,79.28,168195.0,77.141,77.4334,77.1313,77.2677,168195.0
2019-10-11 12:00:00,79.29,79.58,79.05,79.46,230223.0,77.2774,77.5601,77.0435,77.4431,230223.0
2019-10-11 13:00:00,79.46,79.65,79.29,79.57,89156.0,77.4431,77.6283,77.2774,77.5503,89156.0
2019-10-11 14:00:00,79.57,79.6,79.28,79.57,108738.0,77.5503,77.5796,77.2677,77.5503,108738.0
2019-10-11 15:00:00,79.54,79.89,79.37,79.4,574006.0,77.5211,77.8622,77.3554,77.3847,574006.0
2019-10-14 09:30:00,79.39,79.39,78.88,79.0,75059.0,77.3749,77.3749,76.8779,76.9948,75059.0
2019-10-14 10:00:00,78.99,79.11,78.83,78.86,130402.0,76.9851,77.102,76.8291,76.8584,130402.0
2019-10-14 11:00:00,78.86,78.87,78.53,78.64,96409.0,76.8584,76.8681,76.5367,76.6439,96409.0
2019-10-14 12:00:00,78.65,78.7,78.51,78.58,66929.0,76.6537,76.7024,76.5172,76.5855,66929.0
2019-10-14 13:00:00,78.58,78.75,78.54,78.75,120405.0,76.5855,76.7512,76.5465,76.7512,120405.0
2019-10-14 14:00:00,78.77,78.81,78.63,78.67,96237.0,76.7706,76.8096,76.6342,76.6732,96237.0
2019-10-14 15:00:00,78.66,78.69,78.43,78.48,382538.0,76.6634,76.6927,76.4393,76.488,382538.0
2019-10-15 09:30:00,78.84,78.96,78.66,78.83,108898.0,76.8389,76.9558,76.6634,76.8291,108898.0
2019-10-15 10:00:00,78.81,79.29,78.68,79.29,248209.0,76.8096,77.2774,76.6829,77.2774,248209.0
2019-10-15 11:00:00,79.3,79.32,79.01,79.17,139639.0,77.2872,77.3067,77.0046,77.1605,139639.0
2019-10-15 12:00:00,79.17,79.63,79.17,79.63,218626.0,77.1605,77.6088,77.1605,77.6088,218626.0
2019-10-15 13:00:00,79.62,79.77,79.6,79.74,169284.0,77.5991,77.7453,77.5796,77.716,169284.0
2019-10-15 14:00:00,79.75,79.77,79.56,79.65,115913.0,77.7258,77.7453,77.5406,77.6283,115913.0
2019-10-15 15:00:00,79.67,79.8,79.58,79.61,361233.0,77.6478,77.7745,77.5601,77.5893,361233.0
2019-10-16 09:30:00,79.83,79.94,79.46,79.78,177091.0,77.8037,77.911,77.4431,77.755,177091.0
2019-10-16 10:00:00,79.77,79.94,79.64,79.88,210472.0,77.7453,77.911,77.6186,77.8525,210472.0
2019-10-16 11:00:00,79.86,80.04,79.71,79.72,121527.0,77.833,78.0084,77.6868,77.6965,121527.0
2019-10-16 12:00:00,79.72,79.85,79.55,79.65,135506.0,77.6965,77.8232,77.5308,77.6283,135506.0
2019-10-16 13:00:00,79.65,79.77,79.56,79.7,126084.0,77.6283,77.7453,77.5406,77.677,126084.0
2019-10-16 14:00:00,79.67,79.83,79.65,79.73,94406.0,77.6478,77.8037,77.6283,77.7063,94406.0
2019-10-16 15:00:00,79.73,79.93,79.67,79.86,292465.0,77.7063,77.9012,77.6478,77.833,292465.0
2019-10-17 09:30:00,80.31,80.42,79.46,79.47,305570.0,78.2716,78.3788,77.4431,77.4529,305570.0
2019-10-17 10:00:00,79.47,79.47,79.03,79.33,330385.0,77.4529,77.4529,77.024,77.3164,330385.0
2019-10-17 11:00:00,79.32,79.64,79.27,79.46,229369.0,77.3067,77.6186,77.258,77.4431,229369.0
2019-10-17 12:00:00,79.48,80.13,79.46,80.11,275565.0,77.4626,78.0961,77.4431,78.0766,275565.0
2019-10-17 13:00:00,80.11,80.4,80.03,80.39,178056.0,78.0766,78.3593,77.9987,78.3495,178056.0
2019-10-17 14:00:00,80.39,80.61,80.21,80.59,378241.0,78.3495,78.5639,78.1741,78.5445,378241.0
2019-10-17 15:00:00,80.59,81.03,80.53,80.91,837223.0,78.5445,78.9733,78.486,78.8563,837223.0
2019-10-18 09:30:00,81.45,81.68,80.63,81.44,369379.0,79.3826,79.6068,78.5834,79.3729,369379.0
2019-10-18 10:00:00,81.46,82.18,81.32,81.52,392565.0,79.3924,80.0941,79.2559,79.4508,392565.0
2019-10-18 11:00:00,81.53,81.54,81.03,81.1,186347.0,79.4606,79.4703,78.9733,79.0415,186347.0
2019-10-18 12:00:00,81.08,81.31,81.02,81.22,161940.0,79.022,79.2462,78.9635,79.1585,161940.0
2019-10-18 13:00:00,81.23,81.35,81.19,81.33,127139.0,79.1682,79.2852,79.1292,79.2657,127139.0
2019-10-18 14:00:00,81.34,81.44,81.28,81.42,104634.0,79.2754,79.3729,79.2169,79.3534,104634.0
2019-10-18 15:00:00,81.42,81.59,81.23,81.45,855187.0,79.3534,79.5191,79.1682,79.3826,855187.0
2019-10-21 09:30:00,81.62,82.0,81.56,81.93,183683.0,79.5483,79.9187,79.4898,79.8504,183683.0
2019-10-21 10:00:00,81.94,82.38,81.87,82.24,347079.0,79.8602,80.289,79.792,80.1526,347079.0
2019-10-21 11:00:00,82.26,82.35,81.96,82.1,289734.0,80.1721,80.2598,79.8797,80.0161,289734.0
2019-10-21 12:00:00,82.1,82.22,82.07,82.17,260938.0,80.0161,80.1331,79.9869,80.0843,260938.0
2019-10-21 13:00:00,82.17,82.3,82.0,82.15,153055.0,80.0843,80.211,79.9187,80.0649,153055.0
2019-10-21 14:00:00,82.14,82.31,82.05,82.11,156001.0,80.0551,80.2208,79.9674,80.0259,156001.0
2019-10-21 15:00:00,82.1,82.11,81.89,81.94,443314.0,80.0161,80.0259,79.8115,79.8602,443314.0
2019-10-22 09:30:00,82.38,82.42,81.79,81.94,109002.0,80.289,80.328,79.714,79.8602,109002.0
2019-10-22 10:00:00,81.99,82.22,81.83,81.91,206780.0,79.9089,80.1331,79.753,79.8309,206780.0
2019-10-22 11:00:00,81.9,82.02,81.78,81.83,147636.0,79.8212,79.9382,79.7042,79.753,147636.0
2019-10-22 12:00:00,81.83,82.03,81.81,81.85,129507.0,79.753,79.9479,79.7335,79.7725,129507.0
2019-10-22 13:00:00,81.85,81.91,81.71,81.81,129445.0,79.7725,79.8309,79.636,79.7335,129445.0
2019-10-22 14:00:00,81.81,81.89,81.58,81.65,176088.0,79.7335,79.8115,79.5093,79.5775,176088.0
2019-10-22 15:00:00,81.65,81.82,81.5,81.51,393573.0,79.5775,79.7432,79.4314,79.4411,393573.0
2019-10-23 09:30:00,81.29,81.6,80.92,81.6,63929.0,79.2267,79.5288,78.8661,79.5288,63929.0
2019-10-23 10:00:00,81.57,81.57,81.25,81.47,80719.0,79.4996,79.4996,79.1877,79.4021,80719.0
2019-10-23 11:00:00,81.51,81.57,81.28,81.29,94365.0,79.4411,79.4996,79.2169,79.2267,94365.0
2019-10-23 12:00:00,81.31,81.32,81.11,81.28,61614.0,79.2462,79.2559,79.0513,79.2169,61614.0
2019-10-23 13:00:00,81.3,81.34,81.17,81.19,53735.0,79.2364,79.2754,79.1097,79.1292,53735.0
2019-10-23 14:00:00,81.19,81.19,80.99,81.12,53978.0,79.1292,79.1292,78.9343,79.061,53978.0
2019-10-23 15:00:00,81.12,81.28,81.09,81.23,253466.0,79.061,79.2169,79.0318,79.1682,253466.0
2019-10-24 09:30:00,81.1,81.3,80.87,81.05,165553.0,79.0415,79.2364,78.8173,78.9928,165553.0
2019-10-24 10:00:00,81.05,81.42,80.93,81.42,176374.0,78.9928,79.3534,78.8758,79.3534,176374.0
2019-10-24 11:00:00,81.43,81.48,80.95,81.32,142083.0,79.3631,79.4119,78.8953,79.2559,142083.0
2019-10-24 12:00:00,81.32,81.41,80.95,81.07,110618.0,79.2559,79.3436,78.8953,79.0123,110618.0
2019-10-24 13:00:00,81.06,81.12,80.92,80.95,123423.0,79.0025,79.061,78.8661,78.8953,123423.0
2019-10-24 14:00:00,80.96,81.18,80.94,81.13,108736.0,78.9051,79.1195,78.8856,79.0707,108736.0
2019-10-24 15:00:00,81.13,81.35,80.99,81.35,435098.0,79.0707,79.2852,78.9343,79.2852,435098.0
2019-10-25 09:30:00,81.53,81.89,81.45,81.5,57671.0,79.4606,79.8115,79.3826,79.4314,57671.0
2019-10-25 10:00:00,81.49,81.9,81.46,81.85,137254.0,79.4216,79.8212,79.3924,79.7725,137254.0
2019-10-25 11:00:00,81.86,82.03,81.7,81.7,124319.0,79.7822,79.9479,79.6263,79.6263,124319.0
2019-10-25 12:00:00,81.7,81.76,81.58,81.66,97636.0,79.6263,79.6848,79.5093,79.5873,97636.0
2019-10-25 13:00:00,81.67,81.7,81.45,81.6,121274.0,79.597,79.6263,79.3826,79.5288,121274.0
2019-10-25 14:00:00,81.61,81.62,81.36,81.51,213141.0,79.5386,79.5483,79.2949,79.4411,213141.0
2019-10-25 15:00:00,81.51,81.56,81.38,81.46,372498.0,79.4411,79.4898,79.3144,79.3924,372498.0
2019-10-28 09:30:00,81.86,82.97,81.61,82.75,277032.0,79.7822,80.864,79.5386,80.6496,277032.0
2019-10-28 10:00:00,82.8,82.8,82.0,82.02,395926.0,80.6984,80.6984,79.9187,79.9382,395926.0
2019-10-28 11:00:00,82.0,82.33,81.84,82.21,230632.0,79.9187,80.2403,79.7627,80.1233,230632.0
2019-10-28 12:00:00,82.2,82.37,81.98,82.07,147479.0,80.1136,80.2793,79.8992,79.9869,147479.0
2019-10-28 13:00:00,82.06,82.11,81.9,81.95,172317.0,79.9771,80.0259,79.8212,79.8699,172317.0
2019-10-28 14:00:00,81.94,82.05,81.76,81.97,214872.0,79.8602,79.9674,79.6848,79.8894,214872.0
2019-10-28 15:00:00,81.97,82.37,81.94,82.22,781650.0,79.8894,80.2793,79.8602,80.1331,781650.0
2019-10-29 09:30:00,81.09,81.55,79.58,80.34,641928.0,79.0318,79.4801,77.5601,78.3008,641928.0
2019-10-29 10:00:00,80.34,81.88,80.17,81.55,771139.0,78.3008,79.8017,78.1351,79.4801,771139.0
2019-10-29 11:00:00,81.55,82.22,81.41,81.62,413936.0,79.4801,80.1331,79.3436,79.5483,413936.0
2019-10-29 12:00:00,81.6,81.85,81.46,81.47,174847.0,79.5288,79.7725,79.3924,79.4021,174847.0
2019-10-29 13:00:00,81.46,81.53,81.23,81.37,145534.0,79.3924,79.4606,79.1682,79.3047,145534.0
2019-10-29 14:00:00,81.37,81.83,81.2,81.76,236302.0,79.3047,79.753,79.139,79.6848,236302.0
2019-10-29 15:00:00,81.76,81.83,81.36,81.6,577393.0,79.6848,79.753,79.2949,79.5288,577393.0
2019-10-30 09:30:00,81.38,82.54,81.38,82.52,249035.0,79.3144,80.445,79.3144,80.4255,249035.0
2019-10-30 10:00:00,82.55,83.02,82.29,82.7,623904.0,80.4547,80.9128,80.2013,80.6009,623904.0
2019-10-30 11:00:00,82.7,83.34,82.49,83.23,893714.0,80.6009,81.2247,80.3962,81.1174,893714.0
2019-10-30 12:00:00,83.24,83.56,83.07,83.45,303730.0,81.1272,81.4391,80.9615,81.3319,303730.0
2019-10-30 13:00:00,83.45,83.56,83.33,83.35,217094.0,81.3319,81.4391,81.2149,81.2344,217094.0
2019-10-30 14:00:00,83.31,83.7,83.18,83.33,338983.0,81.1954,81.5755,81.0687,81.2149,338983.0
2019-10-30 15:00:00,83.33,83.41,83.06,83.12,449360.0,81.2149,81.2929,80.9518,81.0102,449360.0
2019-10-31 09:30:00,83.22,83.35,82.1,82.17,160303.0,81.1077,81.2344,80.0161,80.0843,160303.0
2019-10-31 10:00:00,82.16,82.3,81.63,82.02,334888.0,80.0746,80.211,79.5581,79.9382,334888.0
2019-10-31 11:00:00,82.02,82.17,81.95,82.03,91586.0,79.9382,80.0843,79.8699,79.9479,91586.0
2019-10-31 12:00:00,82.04,82.04,81.72,81.94,186434.0,79.9576,79.9576,79.6458,79.8602,186434.0
2019-10-31 13:00:00,81.96,82.52,81.94,82.49,105201.0,79.8797,80.4255,79.8602,80.3962,105201.0
2019-10-31 14:00:00,82.5,82.5,82.27,82.35,161874.0,80.406,80.406,80.1818,80.2598,161874.0
2019-10-31 15:00:00,82.35,82.53,82.14,82.52,481347.0,80.2598,80.4352,80.0551,80.4255,481347.0
2019-11-01 09:30:00,82.99,83.04,82.23,82.48,127017.0,80.8835,80.9323,80.1428,80.3865,127017.0
2019-11-01 10:00:00,82.49,82.64,82.19,82.3,219978.0,80.3962,80.5424,80.1038,80.211,219978.0
2019-11-01 11:00:00,82.3,82.35,81.97,82.09,144892.0,80.211,80.2598,79.8894,80.0064,144892.0
2019-11-01 12:00:00,82.11,82.12,81.85,81.91,143516.0,80.0259,80.0356,79.7725,79.8309,143516.0
2019-11-01 13:00:00,81.9,82.04,81.9,82.04,114954.0,79.8212,79.9576,79.8212,79.9576,114954.0
2019-11-01 14:00:00,82.04,82.13,81.85,81.93,189345.0,79.9576,80.0454,79.7725,79.8504,189345.0
2019-11-01 15:00:00,81.94,82.32,81.92,82.32,799612.0,79.8602,80.2305,79.8407,80.2305,799612.0
2019-11-04 09:30:00,82.62,82.66,81.98,82.0,102841.0,80.5229,80.5619,79.8992,79.9187,102841.0
2019-11-04 10:00:00,82.0,82.27,81.52,81.56,194012.0,79.9187,80.1818,79.4508,79.4898,194012.0
2019-11-04 11:00:00,81.57,81.59,80.39,80.46,558136.0,79.4996,79.5191,78.3495,78.4178,558136.0
2019-11-04 12:00:00,80.46,80.76,80.42,80.72,251425.0,78.4178,78.7101,78.3788,78.6712,251425.0
2019-11-04 13:00:00,80.72,80.73,80.31,80.55,227938.0,78.6712,78.6809,78.2716,78.5055,227938.0
2019-11-04 14:00:00,80.55,80.59,80.32,80.41,207089.0,78.5055,78.5445,78.2813,78.369,207089.0
2019-11-04 15:00:00,80.41,80.79,80.39,80.77,669237.0,78.369,78.7394,78.3495,78.7199,669237.0
2019-11-05 09:30:00,80.91,81.16,80.7,81.16,203745.0,78.8563,79.1,78.6517,79.1,203745.0
2019-11-05 10:00:00,81.2,81.42,81.1,81.29,161887.0,79.139,79.3534,79.0415,79.2267,161887.0
2019-11-05 11:00:00,81.31,81.62,81.23,81.37,148428.0,79.2462,79.5483,79.1682,79.3047,148428.0
2019-11-05 12:00:00,81.36,81.7,81.33,81.67,92331.0,79.2949,79.6263,79.2657,79.597,92331.0
2019-11-05 13:00:00,81.66,81.66,81.36,81.53,108232.0,79.5873,79.5873,79.2949,79.4606,108232.0
2019-11-05 14:00:00,81.52,81.66,81.42,81.63,113043.0,79.4508,79.5873,79.3534,79.5581,113043.0
2019-11-05 15:00:00,81.62,81.63,81.18,81.32,317556.0,79.5483,79.5581,79.1195,79.2559,317556.0
2019-11-06 09:30:00,81.45,81.75,81.14,81.43,163890.0,79.3826,79.675,79.0805,79.3631,163890.0
2019-11-06 10:00:00,81.44,81.62,81.17,81.22,402885.0,79.3729,79.5483,79.1097,79.1585,402885.0
2019-11-06 11:00:00,81.22,81.48,81.21,81.38,128361.0,79.1585,79.4119,79.1487,79.3144,128361.0
2019-11-06 12:00:00,81.4,81.53,81.3,81.42,125694.0,79.3339,79.4606,79.2364,79.3534,125694.0
2019-11-06 13:00:00,81.43,81.58,81.36,81.53,74602.0,79.3631,79.5093,79.2949,79.4606,74602.0
2019-11-06 14:00:00,81.55,81.8,81.54,81.67,94998.0,79.4801,79.7237,79.4703,79.597,94998.0
2019-11-06 15:00:00,81.67,81.73,81.51,81.72,381659.0,79.597,79.6555,79.4411,79.6458,381659.0
2019-11-07 09:30:00,82.25,82.88,81.94,82.37,367342.0,80.1623,80.7763,79.8602,80.2793,367342.0
2019-11-07 10:00:00,82.36,82.38,81.66,82.07,417454.0,80.2695,80.289,79.5873,79.9869,417454.0
2019-11-07 11:00:00,82.07,82.18,81.8,82.02,209933.0,79.9869,80.0941,79.7237,79.9382,209933.0
2019-11-07 12:00:00,82.04,82.07,81.68,81.69,170399.0,79.9576,79.9869,79.6068,79.6165,170399.0
2019-11-07 13:00:00,81.69,81.9,81.67,81.69,83325.0,79.6165,79.8212,79.597,79.6165,83325.0
2019-11-07 14:00:00,81.69,81.8,81.41,81.58,191423.0,79.6165,79.7237,79.3436,79.5093,191423.0
2019-11-07 15:00:00,81.56,81.77,81.5,81.71,312727.0,79.4898,79.6945,79.4314,79.636,312727.0
2019-11-08 09:30:00,81.63,81.69,80.74,80.78,114161.0,79.5581,79.6165,78.6906,78.7296,114161.0
2019-11-08 10:00:00,80.81,81.15,80.71,80.86,238902.0,78.7589,79.0902,78.6614,78.8076,238902.0
2019-11-08 11:00:00,80.9,81.08,80.8,80.84,153319.0,78.8466,79.022,78.7491,78.7881,153319.0
2019-11-08 12:00:00,80.85,80.93,80.68,80.8,120913.0,78.7979,78.8758,78.6322,78.7491,120913.0
2019-11-08 13:00:00,80.8,80.87,80.72,80.75,73619.0,78.7491,78.8173,78.6712,78.7004,73619.0
2019-11-08 14:00:00,80.75,80.86,80.73,80.85,110744.0,78.7004,78.8076,78.6809,78.7979,110744.0
2019-11-08 15:00:00,80.85,80.88,80.68,80.78,311555.0,78.7979,78.8271,78.6322,78.7296,311555.0
2019-11-11 09:30:00,80.44,80.83,80.29,80.73,84455.0,78.3983,78.7784,78.2521,78.6809,84455.0
2019-11-11 10:00:00,80.76,80.83,80.6,80.76,86054.0,78.7101,78.7784,78.5542,78.7101,86054.0
2019-11-11 11:00:00,80.75,80.99,80.68,80.71,81524.0,78.7004,78.9343,78.6322,78.6614,81524.0
2019-11-11 12:00:00,80.73,80.94,77.41,79.52,1840530.0,78.6809,78.8856,75.4452,77.5016,1840530.0
2019-11-11 13:00:00,79.52,79.6,78.12,78.8,1884759.0,77.5016,77.5796,76.1371,76.7999,1884759.0
2019-11-11 14:00:00,78.79,79.38,78.62,79.35,666618.0,76.7901,77.3652,76.6245,77.3359,666618.0
2019-11-11 15:00:00,79.36,79.54,79.13,79.43,1007372.0,77.3457,77.5211,77.1215,77.4139,1007372.0
2019-11-12 09:30:00,79.48,79.51,78.79,78.94,145807.0,77.4626,77.4919,76.7901,76.9363,145807.0
2019-11-12 10:00:00,78.95,78.99,78.13,78.16,582084.0,76.9461,76.9851,76.1469,76.1761,582084.0
2019-11-12 11:00:00,78.16,78.23,77.4,77.53,875238.0,76.1761,76.2444,75.4354,75.5621,875238.0
2019-11-12 12:00:00,77.55,77.93,77.46,77.52,313380.0,75.5816,75.952,75.4939,75.5524,313380.0
2019-11-12 13:00:00,77.53,77.72,77.43,77.44,218661.0,75.5621,75.7473,75.4647,75.4744,218661.0
2019-11-12 14:00:00,77.43,77.44,77.25,77.37,315823.0,75.4647,75.4744,75.2892,75.4062,315823.0
2019-11-12 15:00:00,77.36,77.43,77.06,77.28,880070.0,75.3964,75.4647,75.1041,75.3185,880070.0
2019-11-13 09:30:00,77.49,77.86,76.66,76.91,249732.0,75.5231,75.8837,74.7142,74.9579,249732.0
2019-11-13 10:00:00,76.91,77.48,76.77,77.42,154128.0,74.9579,75.5134,74.8214,75.4549,154128.0
2019-11-13 11:00:00,77.44,77.51,77.08,77.13,162914.0,75.4744,75.5426,75.1235,75.1723,162914.0
2019-11-13 12:00:00,77.13,77.51,77.1,77.38,111568.0,75.1723,75.5426,75.143,75.4159,111568.0
2019-11-13 13:00:00,77.39,77.63,77.37,77.49,238983.0,75.4257,75.6596,75.4062,75.5231,238983.0
2019-11-13 14:00:00,77.49,77.58,77.29,77.51,248345.0,75.5231,75.6109,75.3282,75.5426,248345.0
2019-11-13 15:00:00,77.51,77.93,77.44,77.84,880612.0,75.5426,75.952,75.4744,75.8643,880612.0
2019-11-14 09:30:00,77.3,77.68,77.04,77.19,481703.0,75.338,75.7083,75.0846,75.2308,481703.0
2019-11-14 10:00:00,77.17,77.31,76.76,77.03,373697.0,75.2113,75.3477,74.8117,75.0748,373697.0
2019-11-14 11:00:00,77.02,77.14,76.35,76.5,233241.0,75.0651,75.182,74.4121,74.5583,233241.0
2019-11-14 12:00:00,76.49,77.11,76.49,76.94,294302.0,74.5485,75.1528,74.5485,74.9871,294302.0
2019-11-14 13:00:00,76.92,76.95,76.64,76.69,172402.0,74.9676,74.9968,74.6947,74.7434,172402.0
2019-11-14 14:00:00,76.69,76.86,76.68,76.83,109840.0,74.7434,74.9091,74.7337,74.8799,109840.0
2019-11-14 15:00:00,76.84,76.85,76.63,76.71,526499.0,74.8896,74.8994,74.685,74.7629,526499.0
2019-11-15 09:30:00,77.34,77.58,77.19,77.46,294795.0,75.3769,75.6109,75.2308,75.4939,294795.0
2019-11-15 10:00:00,77.46,77.53,77.23,77.42,151505.0,75.4939,75.5621,75.2697,75.4549,151505.0
2019-11-15 11:00:00,77.43,77.52,77.32,77.4,104275.0,75.4647,75.5524,75.3575,75.4354,104275.0
2019-11-15 12:00:00,77.4,77.45,77.22,77.38,163959.0,75.4354,75.4842,75.26,75.4159,163959.0
2019-11-15 13:00:00,77.38,77.39,77.25,77.26,97731.0,75.4159,75.4257,75.2892,75.299,97731.0
2019-11-15 14:00:00,77.26,77.53,77.25,77.53,108962.0,75.299,75.5621,75.2892,75.5621,108962.0
2019-11-15 15:00:00,77.53,79.36,77.43,77.91,2234731.0,75.5621,77.3457,75.4647,75.9325,2234731.0
2019-11-18 09:30:00,76.6,77.6,76.19,77.59,586069.0,74.6557,75.6303,74.2561,75.6206,586069.0
2019-11-18 10:00:00,77.58,78.01,77.39,77.92,399075.0,75.6109,76.0299,75.4257,75.9422,399075.0
2019-11-18 11:00:00,77.91,78.05,77.42,77.53,466945.0,75.9325,76.0689,75.4549,75.5621,466945.0
2019-11-18 12:00:00,77.54,77.99,77.49,77.96,196156.0,75.5719,76.0104,75.5231,75.9812,196156.0
2019-11-18 13:00:00,77.99,78.16,77.67,78.1,275783.0,76.0104,76.1761,75.6986,76.1177,275783.0
2019-11-18 14:00:00,78.09,78.31,77.99,78.19,169366.0,76.1079,76.3223,76.0104,76.2054,169366.0
2019-11-18 15:00:00,78.19,78.23,77.86,78.08,406943.0,76.2054,76.2444,75.8837,76.0982,406943.0
2019-11-19 09:30:00,78.06,78.16,77.37,77.41,142149.0,76.0787,76.1761,75.4062,75.4452,142149.0
2019-11-19 10:00:00,77.39,77.48,77.21,77.48,234094.0,75.4257,75.5134,75.2502,75.5134,234094.0
2019-11-19 11:00:00,77.47,77.53,77.28,77.28,211039.0,75.5036,75.5621,75.3185,75.3185,211039.0
2019-11-19 12:00:00,77.29,77.31,76.77,77.19,280609.0,75.3282,75.3477,74.8214,75.2308,280609.0
2019-11-19 13:00:00,77.18,77.34,77.04,77.24,204837.0,75.221,75.3769,75.0846,75.2795,204837.0
2019-11-19 14:00:00,77.25,77.3,77.0,77.09,159649.0,75.2892,75.338,75.0456,75.1333,159649.0
2019-11-19 15:00:00,77.09,77.2,76.98,77.03,480026.0,75.1333,75.2405,75.0261,75.0748,480026.0
2019-11-20 09:30:00,76.72,77.47,76.58,77.4,140501.0,74.7727,75.5036,74.6362,75.4354,140501.0
2019-11-20 10:00:00,77.4,77.47,77.1,77.14,251585.0,75.4354,75.5036,75.143,75.182,251585.0
2019-11-20 11:00:00,77.15,77.28,77.03,77.18,221048.0,75.1918,75.3185,75.0748,75.221,221048.0
2019-11-20 12:00:00,77.17,77.28,76.87,76.91,440650.0,75.2113,75.3185,74.9189,74.9579,440650.0
2019-11-20 13:00:00,76.91,77.02,76.82,76.94,229209.0,74.9579,75.0651,74.8701,74.9871,229209.0
2019-11-20 14:00:00,76.94,77.13,76.88,77.13,137249.0,74.9871,75.1723,74.9286,75.1723,137249.0
2019-11-20 15:00:00,77.13,77.54,77.07,77.53,514226.0,75.1723,75.5719,75.1138,75.5621,514226.0
2019-11-21 09:30:00,77.7,77.8,77.35,77.35,161273.0,75.7278,75.8253,75.3867,75.3867,161273.0
2019-11-21 10:00:00,77.35,77.62,77.22,77.57,393327.0,75.3867,75.6498,75.26,75.6011,393327.0
2019-11-21 11:00:00,77.53,77.66,77.32,77.33,78126.0,75.5621,75.6888,75.3575,75.3672,78126.0
2019-11-21 12:00:00,77.33,77.47,77.3,77.41,65413.0,75.3672,75.5036,75.338,75.4452,65413.0
2019-11-21 13:00:00,77.42,77.46,77.34,77.36,66709.0,75.4549,75.4939,75.3769,75.3964,66709.0
2019-11-21 14:00:00,77.35,77.49,77.33,77.46,85715.0,75.3867,75.5231,75.3672,75.4939,85715.0
2019-11-21 15:00:00,77.46,77.62,77.44,77.57,223373.0,75.4939,75.6498,75.4744,75.6011,223373.0
2019-11-22 09:30:00,77.81,78.25,77.74,78.09,265890.0,75.835,76.2638,75.7668,76.1079,265890.0
2019-11-22 10:00:00,78.09,78.09,77.65,77.83,298092.0,76.1079,76.1079,75.6791,75.8545,298092.0
2019-11-22 11:00:00,77.82,78.09,77.77,78.05,152532.0,75.8448,76.1079,75.796,76.0689,152532.0
2019-11-22 12:00:00,78.06,78.19,78.01,78.13,101359.0,76.0787,76.2054,76.0299,76.1469,101359.0
2019-11-22 13:00:00,78.14,78.26,78.08,78.09,251558.0,76.1566,76.2736,76.0982,76.1079,251558.0
2019-11-22 14:00:00,78.09,78.57,78.07,78.57,269131.0,76.1079,76.5757,76.0884,76.5757,269131.0
2019-11-22 15:00:00,78.57,78.64,78.29,78.45,695672.0,76.5757,76.6439,76.3028,76.4588,695672.0
2019-11-25 09:30:00,78.6,78.71,78.23,78.51,147505.0,76.605,76.7122,76.2444,76.5172,147505.0
2019-11-25 10:00:00,78.54,78.73,77.6,78.12,387268.0,76.5465,76.7317,75.6303,76.1371,387268.0
2019-11-25 11:00:00,78.13,78.17,77.87,77.9,196613.0,76.1469,76.1859,75.8935,75.9227,196613.0
2019-11-25 12:00:00,77.91,77.93,77.45,77.79,205211.0,75.9325,75.952,75.4842,75.8155,205211.0
2019-11-25 13:00:00,77.8,77.93,77.68,77.86,307828.0,75.8253,75.952,75.7083,75.8837,307828.0
2019-11-25 14:00:00,77.86,77.95,77.82,77.86,369947.0,75.8837,75.9715,75.8448,75.8837,369947.0
2019-11-25 15:00:00,77.86,77.9,77.63,77.87,356962.0,75.8837,75.9227,75.6596,75.8935,356962.0
2019-11-26 09:30:00,77.86,78.16,77.45,78.12,71319.0,75.8837,76.1761,75.4842,76.1371,71319.0
2019-11-26 10:00:00,78.12,78.49,78.12,78.36,266050.0,76.1371,76.4978,76.1371,76.3711,266050.0
2019-11-26 11:00:00,78.36,78.56,78.35,78.42,177441.0,76.3711,76.566,76.3613,76.4295,177441.0
2019-11-26 12:00:00,78.42,78.54,78.23,78.25,177707.0,76.4295,76.5465,76.2444,76.2638,177707.0
2019-11-26 13:00:00,78.25,78.38,77.99,78.1,206629.0,76.2638,76.3905,76.0104,76.1177,206629.0
2019-11-26 14:00:00,78.09,78.42,78.04,78.26,150870.0,76.1079,76.4295,76.0592,76.2736,150870.0
2019-11-26 15:00:00,78.27,78.41,78.1,78.32,502662.0,76.2833,76.4198,76.1177,76.3321,502662.0
2019-11-27 09:30:00,78.33,79.0,78.33,78.79,155178.0,76.3418,76.9948,76.3418,76.7901,155178.0
2019-11-27 10:00:00,78.81,79.03,78.79,78.92,148900.0,76.8096,77.024,76.7901,76.9168,148900.0
2019-11-27 11:00:00,78.92,79.16,78.83,79.02,222647.0,76.9168,77.1507,76.8291,77.0143,222647.0
2019-11-27 12:00:00,79.02,79.04,78.87,78.94,203222.0,77.0143,77.0338,76.8681,76.9363,203222.0
2019-11-27 13:00:00,78.93,79.09,78.92,79.03,76456.0,76.9266,77.0825,76.9168,77.024,76456.0
2019-11-27 14:00:00,79.02,79.05,78.86,78.92,101484.0,77.0143,77.0435,76.8584,76.9168,101484.0
2019-11-27 15:00:00,78.92,78.99,78.79,78.85,316076.0,76.9168,76.9851,76.7901,76.8486,316076.0
2019-11-29 09:30:00,78.74,79.14,78.74,78.81,93605.0,76.7414,77.1313,76.7414,76.8096,93605.0
2019-11-29 10:00:00,78.81,78.81,78.46,78.53,90107.0,76.8096,76.8096,76.4685,76.5367,90107.0
2019-11-29 11:00:00,78.53,78.73,78.52,78.64,89776.0,76.5367,76.7317,76.527,76.6439,89776.0
2019-11-29 12:00:00,78.64,78.65,78.36,78.46,263608.0,76.6439,76.6537,76.3711,76.4685,263608.0
2019-12-02 09:30:00,78.44,78.7,77.24,77.33,392351.0,76.449,76.7024,75.2795,75.3672,392351.0
2019-12-02 10:00:00,77.28,77.38,76.72,76.91,343134.0,75.3185,75.4159,74.7727,74.9579,343134.0
2019-12-02 11:00:00,76.92,77.28,76.87,77.18,167641.0,74.9676,75.3185,74.9189,75.221,167641.0
2019-12-02 12:00:00,77.17,77.43,77.07,77.4,230670.0,75.2113,75.4647,75.1138,75.4354,230670.0
2019-12-02 13:00:00,77.36,77.96,77.36,77.86,152439.0,75.3964,75.9812,75.3964,75.8837,152439.0
2019-12-02 14:00:00,77.83,77.93,77.65,77.84,130589.0,75.8545,75.952,75.6791,75.8643,130589.0
2019-12-02 15:00:00,77.85,77.85,77.45,77.52,513732.0,75.874,75.874,75.4842,75.5524,513732.0
2019-12-03 09:30:00,77.31,77.51,76.67,76.92,181462.0,75.3477,75.5426,74.7239,74.9676,181462.0
2019-12-03 10:00:00,76.9,77.22,76.83,76.95,206551.0,74.9481,75.26,74.8799,74.9968,206551.0
2019-12-03 11:00:00,76.99,77.54,76.88,77.48,190503.0,75.0358,75.5719,74.9286,75.5134,190503.0
2019-12-03 12:00:00,77.5,77.65,77.26,77.37,215927.0,75.5329,75.6791,75.299,75.4062,215927.0
2019-12-03 13:00:00,77.37,77.65,77.37,77.59,133598.0,75.4062,75.6791,75.4062,75.6206,133598.0
2019-12-03 14:00:00,77.59,77.64,77.43,77.54,102341.0,75.6206,75.6693,75.4647,75.5719,102341.0
2019-12-03 15:00:00,77.53,77.92,77.51,77.86,230276.0,75.5621,75.9422,75.5426,75.8837,230276.0
2019-12-04 09:30:00,77.91,77.97,77.3,77.88,156627.0,75.9325,75.991,75.338,75.9032,156627.0
2019-12-04 10:00:00,77.85,77.95,77.41,77.42,304952.0,75.874,75.9715,75.4452,75.4549,304952.0
2019-12-04 11:00:00,77.47,77.92,77.42,77.91,107525.0,75.5036,75.9422,75.4549,75.9325,107525.0
2019-12-04 12:00:00,77.93,78.22,77.86,78.22,123780.0,75.952,76.2346,75.8837,76.2346,123780.0
2019-12-04 13:00:00,78.24,78.26,78.01,78.21,113543.0,76.2541,76.2736,76.0299,76.2249,113543.0
2019-12-04 14:00:00,78.23,78.39,78.22,78.24,93037.0,76.2444,76.4003,76.2346,76.2541,93037.0
2019-12-04 15:00:00,78.25,78.26,78.11,78.2,227419.0,76.2638,76.2736,76.1274,76.2151,227419.0
2019-12-05 09:30:00,78.0,78.06,77.33,77.4,157700.0,76.0202,76.0787,75.3672,75.4354,157700.0
2019-12-05 10:00:00,77.39,77.73,77.12,77.63,433250.0,75.4257,75.757,75.1625,75.6596,433250.0
2019-12-05 11:00:00,77.67,77.83,77.29,77.36,231388.0,75.6986,75.8545,75.3282,75.3964,231388.0
2019-12-05 12:00:00,77.35,77.43,77.16,77.41,133758.0,75.3867,75.4647,75.2015,75.4452,133758.0
2019-12-05 13:00:00,77.4,77.49,77.01,77.08,229745.0,75.4354,75.5231,75.0553,75.1235,229745.0
2019-12-05 14:00:00,77.08,77.2,76.75,76.89,223028.0,75.1235,75.2405,74.8019,74.9384,223028.0
2019-12-05 15:00:00,76.89,77.11,76.77,76.84,587472.0,74.9384,75.1528,74.8214,74.8896,587472.0
2019-12-06 09:30:00,77.4,77.49,76.89,76.89,192947.0,75.4354,75.5231,74.9384,74.9384,192947.0
2019-12-06 10:00:00,76.89,77.09,76.49,77.0,253409.0,74.9384,75.1333,74.5485,75.0456,253409.0
2019-12-06 11:00:00,77.0,77.34,76.99,77.25,209631.0,75.0456,75.3769,75.0358,75.2892,209631.0
2019-12-06 12:00:00,77.26,77.35,77.16,77.2,97000.0,75.299,75.3867,75.2015,75.2405,97000.0
2019-12-06 13:00:00,77.2,77.53,77.19,77.48,128074.0,75.2405,75.5621,75.2308,75.5134,128074.0
2019-12-06 14:00:00,77.47,77.53,77.33,77.41,143846.0,75.5036,75.5621,75.3672,75.4452,143846.0
2019-12-06 15:00:00,77.42,77.86,77.34,77.63,1034771.0,75.4549,75.8837,75.3769,75.6596,1034771.0
2019-12-09 09:30:00,77.56,77.76,77.02,77.12,297164.0,75.5914,75.7863,75.0651,75.1625,297164.0
2019-12-09 10:00:00,77.09,77.37,76.68,76.77,420143.0,75.1333,75.4062,74.7337,74.8214,420143.0
2019-12-09 11:00:00,76.77,76.9,75.67,75.67,626555.0,74.8214,74.9481,73.7493,73.7493,626555.0
2019-12-09 12:00:00,75.68,76.1,75.54,75.56,416404.0,73.7591,74.1684,73.6226,73.6421,416404.0
2019-12-09 13:00:00,75.56,75.69,75.22,75.25,366165.0,73.6421,73.7688,73.3108,73.34,366165.0
2019-12-09 14:00:00,75.25,75.49,75.16,75.31,259174.0,73.34,73.5739,73.2523,73.3985,259174.0
2019-12-09 15:00:00,75.31,75.8,75.3,75.74,772699.0,73.3985,73.876,73.3887,73.8176,772699.0
2019-12-10 09:30:00,75.66,75.77,74.98,75.7,130529.0,73.7396,73.8468,73.0768,73.7786,130529.0
2019-12-10 10:00:00,75.72,75.74,75.26,75.41,330058.0,73.7981,73.8176,73.3497,73.4959,330058.0
2019-12-10 11:00:00,75.4,75.42,74.98,75.11,362279.0,73.4862,73.5057,73.0768,73.2035,362279.0
2019-12-10 12:00:00,75.11,75.17,75.02,75.12,160620.0,73.2035,73.262,73.1158,73.2133,160620.0
2019-12-10 13:00:00,75.12,75.26,74.95,75.18,445353.0,73.2133,73.3497,73.0476,73.2718,445353.0
2019-12-10 14:00:00,75.18,75.25,75.12,75.14,166054.0,73.2718,73.34,73.2133,73.2328,166054.0
2019-12-10 15:00:00,75.14,75.16,74.8,74.9,740635.0,73.2328,73.2523,72.9014,72.9989,740635.0
2019-12-11 09:30:00,74.94,75.27,74.46,75.14,164182.0,73.0379,73.3595,72.57,73.2328,164182.0
2019-12-11 10:00:00,75.13,75.13,74.66,74.79,215908.0,73.223,73.223,72.765,72.8917,215908.0
2019-12-11 11:00:00,74.82,74.82,74.47,74.56,451517.0,72.9209,72.9209,72.5798,72.6675,451517.0
2019-12-11 12:00:00,74.56,74.59,74.23,74.26,568357.0,72.6675,72.6967,72.3459,72.3751,568357.0
2019-12-11 13:00:00,74.27,74.44,74.18,74.44,164800.0,72.3849,72.5506,72.2972,72.5506,164800.0
2019-12-11 14:00:00,74.49,74.56,74.38,74.52,189761.0,72.5993,72.6675,72.4921,72.6285,189761.0
2019-12-11 15:00:00,74.53,74.67,74.26,74.5,580397.0,72.6383,72.7747,72.3751,72.609,580397.0
2019-12-12 09:30:00,75.09,75.09,74.53,74.67,189632.0,73.1841,73.1841,72.6383,72.7747,189632.0
2019-12-12 10:00:00,74.67,74.76,74.58,74.68,392403.0,72.7747,72.8624,72.687,72.7845,392403.0
2019-12-12 11:00:00,74.7,74.8,74.43,74.52,159167.0,72.804,72.9014,72.5408,72.6285,159167.0
2019-12-12 12:00:00,74.53,74.6,74.33,74.43,380463.0,72.6383,72.7065,72.4433,72.5408,380463.0
2019-12-12 13:00:00,74.43,75.11,74.42,74.6,226111.0,72.5408,73.2035,72.5311,72.7065,226111.0
2019-12-12 14:00:00,74.6,74.89,74.5,74.77,221662.0,72.7065,72.9891,72.609,72.8722,221662.0
2019-12-12 15:00:00,74.78,74.85,74.62,74.76,519808.0,72.8819,72.9501,72.726,72.8624,519808.0
2019-12-13 09:30:00,74.84,75.05,74.52,74.86,158362.0,72.9404,73.1451,72.6285,72.9599,158362.0
2019-12-13 10:00:00,74.85,75.15,74.58,74.84,326348.0,72.9501,73.2425,72.687,72.9404,326348.0
2019-12-13 11:00:00,74.84,75.19,74.78,75.16,281570.0,72.9404,73.2815,72.8819,73.2523,281570.0
2019-12-13 12:00:00,75.16,75.24,75.01,75.14,345955.0,73.2523,73.3302,73.1061,73.2328,345955.0
2019-12-13 13:00:00,75.14,75.35,75.12,75.16,181128.0,73.2328,73.4375,73.2133,73.2523,181128.0
2019-12-13 14:00:00,75.16,75.3,75.15,75.22,209626.0,73.2523,73.3887,73.2425,73.3108,209626.0
2019-12-13 15:00:00,75.23,75.4,75.18,75.34,504985.0,73.3205,73.4862,73.2718,73.4277,504985.0
2019-12-16 09:30:00,75.39,75.71,75.39,75.43,291832.0,73.4764,73.7883,73.4764,73.5154,291832.0
2019-12-16 10:00:00,75.42,75.5,75.12,75.21,551135.0,73.5057,73.5836,73.2133,73.301,551135.0
2019-12-16 11:00:00,75.22,75.62,75.21,75.48,343778.0,73.3108,73.7006,73.301,73.5642,343778.0
2019-12-16 12:00:00,75.49,75.57,75.36,75.45,272975.0,73.5739,73.6519,73.4472,73.5349,272975.0
2019-12-16 13:00:00,75.46,75.57,75.4,75.45,222050.0,73.5447,73.6519,73.4862,73.5349,222050.0
2019-12-16 14:00:00,75.45,75.51,75.37,75.4,240181.0,73.5349,73.5934,73.4569,73.4862,240181.0
2019-12-16 15:00:00,75.41,75.43,75.09,75.34,658925.0,73.4959,73.5154,73.1841,73.4277,658925.0
2019-12-17 09:30:00,75.26,75.33,74.88,75.23,110053.0,73.3497,73.418,72.9794,73.3205,110053.0
2019-12-17 10:00:00,75.22,75.45,74.96,75.37,738333.0,73.3108,73.5349,73.0574,73.4569,738333.0
2019-12-17 11:00:00,75.38,75.56,75.22,75.45,300807.0,73.4667,73.6421,73.3108,73.5349,300807.0
2019-12-17 12:00:00,75.46,75.52,75.34,75.47,245260.0,73.5447,73.6031,73.4277,73.5544,245260.0
2019-12-17 13:00:00,75.47,75.51,75.41,75.49,110444.0,73.5544,73.5934,73.4959,73.5739,110444.0
2019-12-17 14:00:00,75.49,75.5,75.42,75.43,196541.0,73.5739,73.5836,73.5057,73.5154,196541.0
2019-12-17 15:00:00,75.43,75.52,75.29,75.35,426840.0,73.5154,73.6031,73.379,73.4375,426840.0
2019-12-18 09:30:00,75.45,75.65,75.32,75.52,393624.0,73.5349,73.7298,73.4082,73.6031,393624.0
2019-12-18 10:00:00,75.53,75.79,75.44,75.67,384451.0,73.6129,73.8663,73.5252,73.7493,384451.0
2019-12-18 11:00:00,75.68,75.71,75.41,75.48,277353.0,73.7591,73.7883,73.4959,73.5642,277353.0
2019-12-18 12:00:00,75.49,75.66,75.38,75.66,222416.0,73.5739,73.7396,73.4667,73.7396,222416.0
2019-12-18 13:00:00,75.66,75.9,75.64,75.79,305501.0,73.7396,73.9735,73.7201,73.8663,305501.0
2019-12-18 14:00:00,75.8,75.94,75.79,75.89,267907.0,73.876,74.0125,73.8663,73.9637,267907.0
2019-12-18 15:00:00,75.89,76.28,75.85,76.22,836623.0,73.9637,74.3438,73.9248,74.2854,836623.0
2019-12-19 09:30:00,75.9,76.32,75.86,76.13,72612.0,73.9735,74.3828,73.9345,74.1977,72612.0
2019-12-19 10:00:00,76.13,76.54,76.11,76.51,258865.0,74.1977,74.5972,74.1782,74.568,258865.0
2019-12-19 11:00:00,76.52,76.86,76.47,76.83,187451.0,74.5778,74.9091,74.529,74.8799,187451.0
2019-12-19 12:00:00,76.82,77.05,76.79,77.04,161347.0,74.8701,75.0943,74.8409,75.0846,161347.0
2019-12-19 13:00:00,77.04,77.31,77.0,77.31,147270.0,75.0846,75.3477,75.0456,75.3477,147270.0
2019-12-19 14:00:00,77.31,77.41,77.14,77.19,519255.0,75.3477,75.4452,75.182,75.2308,519255.0
2019-12-19 15:00:00,77.19,77.28,76.99,77.08,507861.0,75.2308,75.3185,75.0358,75.1235,507861.0
2019-12-20 09:30:00,77.79,77.79,76.92,77.13,1180902.0,75.8155,75.8155,74.9676,75.1723,1180902.0
2019-12-20 10:00:00,77.14,77.25,76.88,77.22,229275.0,75.182,75.2892,74.9286,75.26,229275.0
2019-12-20 11:00:00,77.21,77.52,77.15,77.45,134816.0,75.2502,75.5524,75.1918,75.4842,134816.0
2019-12-20 12:00:00,77.45,77.58,77.3,77.33,238903.0,75.4842,75.6109,75.338,75.3672,238903.0
2019-12-20 13:00:00,77.33,77.38,77.17,77.3,234769.0,75.3672,75.4159,75.2113,75.338,234769.0
2019-12-20 14:00:00,77.3,77.4,77.22,77.38,114775.0,75.338,75.4354,75.26,75.4159,114775.0
2019-12-20 15:00:00,77.37,77.51,77.2,77.28,643578.0,75.4062,75.5426,75.2405,75.3185,643578.0
2019-12-23 09:30:00,77.42,77.42,76.81,77.07,98461.0,75.4549,75.4549,74.8604,75.1138,98461.0
2019-12-23 10:00:00,77.1,77.34,77.04,77.29,172430.0,75.143,75.3769,75.0846,75.3282,172430.0
2019-12-23 11:00:00,77.3,77.37,77.02,77.22,141244.0,75.338,75.4062,75.0651,75.26,141244.0
2019-12-23 12:00:00,77.22,77.23,77.1,77.22,74453.0,75.26,75.2697,75.143,75.26,74453.0
2019-12-23 13:00:00,77.23,77.24,77.1,77.15,83564.0,75.2697,75.2795,75.143,75.1918,83564.0
2019-12-23 14:00:00,77.16,77.18,76.89,76.92,126534.0,75.2015,75.221,74.9384,74.9676,126534.0
2019-12-23 15:00:00,76.92,76.97,76.78,76.81,292236.0,74.9676,75.0163,74.8312,74.8604,292236.0
2019-12-24 09:30:00,76.91,77.1,76.78,76.99,41007.0,74.9579,75.143,74.8312,75.0358,41007.0
2019-12-24 10:00:00,77.0,77.2,76.93,77.07,73810.0,75.0456,75.2405,74.9774,75.1138,73810.0
2019-12-24 11:00:00,77.07,77.27,77.05,77.19,62540.0,75.1138,75.3087,75.0943,75.2308,62540.0
2019-12-24 12:00:00,77.19,77.23,77.1,77.18,119801.0,75.2308,75.2697,75.143,75.221,119801.0
2019-12-26 09:30:00,77.32,77.4,77.24,77.35,75450.0,75.3575,75.4354,75.2795,75.3867,75450.0
2019-12-26 10:00:00,77.36,77.38,77.25,77.26,130003.0,75.3964,75.4159,75.2892,75.299,130003.0
2019-12-26 11:00:00,77.27,77.31,77.21,77.26,119880.0,75.3087,75.3477,75.2502,75.299,119880.0
2019-12-26 12:00:00,77.26,77.27,77.17,77.17,81294.0,75.299,75.3087,75.2113,75.2113,81294.0
2019-12-26 13:00:00,77.17,77.26,77.16,77.2,86296.0,75.2113,75.299,75.2015,75.2405,86296.0
2019-12-26 14:00:00,77.19,77.26,77.16,77.17,116709.0,75.2308,75.299,75.2015,75.2113,116709.0
2019-12-26 15:00:00,77.18,77.26,77.17,77.25,197652.0,75.221,75.299,75.2113,75.2892,197652.0
2019-12-27 09:30:00,77.23,77.36,76.87,77.01,94472.0,75.2697,75.3964,74.9189,75.0553,94472.0
2019-12-27 10:00:00,77.01,77.2,76.95,77.04,129291.0,75.0553,75.2405,74.9968,75.0846,129291.0
2019-12-27 11:00:00,77.05,77.17,77.03,77.1,91366.0,75.0943,75.2113,75.0748,75.143,91366.0
2019-12-27 12:00:00,77.11,77.23,77.05,77.13,82629.0,75.1528,75.2697,75.0943,75.1723,82629.0
2019-12-27 13:00:00,77.14,77.19,77.02,77.05,69225.0,75.182,75.2308,75.0651,75.0943,69225.0
2019-12-27 14:00:00,77.05,77.19,77.01,77.17,62773.0,75.0943,75.2308,75.0553,75.2113,62773.0
2019-12-27 15:00:00,77.17,77.2,76.98,77.11,162462.0,75.2113,75.2405,75.0261,75.1528,162462.0
2019-12-30 09:30:00,77.29,77.51,77.04,77.26,144888.0,75.3282,75.5426,75.0846,75.299,144888.0
2019-12-30 10:00:00,77.28,77.54,77.23,77.51,172102.0,75.3185,75.5719,75.2697,75.5426,172102.0
2019-12-30 11:00:00,77.51,77.59,77.31,77.58,177846.0,75.5426,75.6206,75.3477,75.6109,177846.0
2019-12-30 12:00:00,77.58,77.93,77.57,77.84,243563.0,75.6109,75.952,75.6011,75.8643,243563.0
2019-12-30 13:00:00,77.85,77.85,77.62,77.81,154048.0,75.874,75.874,75.6498,75.835,154048.0
2019-12-30 14:00:00,77.81,77.84,77.74,77.84,144291.0,75.835,75.8643,75.7668,75.8643,144291.0
2019-12-30 15:00:00,77.84,77.96,77.83,77.96,351927.0,75.8643,75.9812,75.8545,75.9812,351927.0
2019-12-31 09:30:00,77.8,78.0,77.77,77.86,79521.0,75.8253,76.0202,75.796,75.8837,79521.0
2019-12-31 10:00:00,77.86,77.94,77.64,77.73,101323.0,75.8837,75.9617,75.6693,75.757,101323.0
2019-12-31 11:00:00,77.72,77.92,77.71,77.89,113176.0,75.7473,75.9422,75.7376,75.913,113176.0
2019-12-31 12:00:00,77.89,78.03,77.74,78.03,99641.0,75.913,76.0494,75.7668,76.0494,99641.0
2019-12-31 13:00:00,78.03,78.16,78.02,78.1,87439.0,76.0494,76.1761,76.0397,76.1177,87439.0
2019-12-31 14:00:00,78.1,78.2,78.07,78.17,136673.0,76.1177,76.2151,76.0884,76.1859,136673.0
2019-12-31 15:00:00,78.16,78.3,78.14,78.27,344111.0,76.1761,76.3126,76.1566,76.2833,344111.0
2020-01-02 09:30:00,78.75,78.75,78.14,78.27,218407.0,76.7512,76.7512,76.1566,76.2833,218407.0
2020-01-02 10:00:00,78.27,78.3,77.79,78.05,338264.0,76.2833,76.3126,75.8155,76.0689,338264.0
2020-01-02 11:00:00,78.04,78.16,77.83,78.16,231172.0,76.0592,76.1761,75.8545,76.1761,231172.0
2020-01-02 12:00:00,78.16,78.42,78.14,78.4,150177.0,76.1761,76.4295,76.1566,76.41,150177.0
2020-01-02 13:00:00,78.4,78.49,78.32,78.45,151049.0,76.41,76.4978,76.3321,76.4588,151049.0
2020-01-02 14:00:00,78.45,78.46,78.33,78.36,210011.0,76.4588,76.4685,76.3418,76.3711,210011.0
2020-01-02 15:00:00,78.37,78.48,78.3,78.43,712118.0,76.3808,76.488,76.3126,76.4393,712118.0
2020-01-03 09:30:00,77.94,78.29,77.86,77.91,97214.0,75.9617,76.3028,75.8837,75.9325,97214.0
2020-01-03 10:00:00,77.9,78.03,77.62,77.62,228815.0,75.9227,76.0494,75.6498,75.6498,228815.0
2020-01-03 11:00:00,77.63,77.7,77.33,77.66,267435.0,75.6596,75.7278,75.3672,75.6888,267435.0
2020-01-03 12:00:00,77.66,77.95,77.62,77.87,93339.0,75.6888,75.9715,75.6498,75.8935,93339.0
2020-01-03 13:00:00,77.87,77.91,77.59,77.8,204075.0,75.8935,75.9325,75.6206,75.8253,204075.0
2020-01-03 14:00:00,77.8,78.12,77.68,78.08,114370.0,75.8253,76.1371,75.7083,76.0982,114370.0
2020-01-03 15:00:00,78.06,78.15,77.85,78.06,268631.0,76.0787,76.1664,75.874,76.0787,268631.0
2020-01-06 09:30:00,77.97,78.33,77.83,77.92,158242.0,75.991,76.3418,75.8545,75.9422,158242.0
2020-01-06 10:00:00,77.92,78.26,77.85,78.17,135487.0,75.9422,76.2736,75.874,76.1859,135487.0
2020-01-06 11:00:00,78.18,78.49,78.17,78.48,122267.0,76.1956,76.4978,76.1859,76.488,122267.0
2020-01-06 12:00:00,78.49,78.63,78.38,78.59,130956.0,76.4978,76.6342,76.3905,76.5952,130956.0
2020-01-06 13:00:00,78.59,78.71,78.43,78.48,123613.0,76.5952,76.7122,76.4393,76.488,123613.0
2020-01-06 14:00:00,78.48,78.62,78.39,78.55,75249.0,76.488,76.6245,76.4003,76.5562,75249.0
2020-01-06 15:00:00,78.55,78.63,78.45,78.48,245889.0,76.5562,76.6342,76.4588,76.488,245889.0
2020-01-07 09:30:00,78.43,79.07,78.01,79.06,377316.0,76.4393,77.063,76.0299,77.0533,377316.0
2020-01-07 10:00:00,79.09,79.3,78.86,79.14,381633.0,77.0825,77.2872,76.8584,77.1313,381633.0
2020-01-07 11:00:00,79.13,79.37,78.96,79.01,166558.0,77.1215,77.3554,76.9558,77.0046,166558.0
2020-01-07 12:00:00,79.01,79.18,78.73,78.74,167484.0,77.0046,77.1702,76.7317,76.7414,167484.0
2020-01-07 13:00:00,78.74,78.88,78.7,78.85,180952.0,76.7414,76.8779,76.7024,76.8486,180952.0
2020-01-07 14:00:00,78.85,78.92,78.71,78.82,249216.0,76.8486,76.9168,76.7122,76.8194,249216.0
2020-01-07 15:00:00,78.81,78.96,78.76,78.78,401492.0,76.8096,76.9558,76.7609,76.7804,401492.0
2020-01-08 09:30:00,79.08,79.36,77.94,79.31,156767.0,77.0728,77.3457,75.9617,77.2969,156767.0
2020-01-08 10:00:00,79.33,79.38,78.96,79.04,327280.0,77.3164,77.3652,76.9558,77.0338,327280.0
2020-01-08 11:00:00,79.07,79.56,79.0,79.47,208517.0,77.063,77.5406,76.9948,77.4529,208517.0
2020-01-08 12:00:00,79.47,79.64,79.38,79.61,318394.0,77.4529,77.6186,77.3652,77.5893,318394.0
2020-01-08 13:00:00,79.61,79.61,79.4,79.41,147405.0,77.5893,77.5893,77.3847,77.3944,147405.0
2020-01-08 14:00:00,79.41,79.6,79.4,79.51,139927.0,77.3944,77.5796,77.3847,77.4919,139927.0
2020-01-08 15:00:00,79.51,79.65,79.16,79.3,684111.0,77.4919,77.6283,77.1507,77.2872,684111.0
2020-01-09 09:30:00,79.63,79.78,79.47,79.73,182073.0,77.6088,77.755,77.4529,77.7063,182073.0
2020-01-09 10:00:00,79.73,80.19,79.68,80.04,368546.0,77.7063,78.1546,77.6575,78.0084,368546.0
2020-01-09 11:00:00,80.01,80.01,79.39,79.41,178197.0,77.9792,77.9792,77.3749,77.3944,178197.0
2020-01-09 12:00:00,79.42,79.66,79.26,79.59,250852.0,77.4041,77.6381,77.2482,77.5698,250852.0
2020-01-09 13:00:00,79.58,79.72,79.44,79.64,272915.0,77.5601,77.6965,77.4236,77.6186,272915.0
2020-01-09 14:00:00,79.64,79.7,79.48,79.59,272748.0,77.6186,77.677,77.4626,77.5698,272748.0
2020-01-09 15:00:00,79.59,79.8,79.57,79.67,437451.0,77.5698,77.7745,77.5503,77.6478,437451.0
2020-01-10 09:30:00,80.07,80.07,79.45,79.7,117916.0,78.0377,78.0377,77.4334,77.677,117916.0
2020-01-10 10:00:00,79.73,79.85,79.32,79.45,231211.0,77.7063,77.8232,77.3067,77.4334,231211.0
2020-01-10 11:00:00,79.45,79.52,79.27,79.33,123347.0,77.4334,77.5016,77.258,77.3164,123347.0
2020-01-10 12:00:00,79.32,79.42,79.23,79.36,93853.0,77.3067,77.4041,77.219,77.3457,93853.0
2020-01-10 13:00:00,79.35,79.43,79.19,79.27,123123.0,77.3359,77.4139,77.18,77.258,123123.0
2020-01-10 14:00:00,79.27,79.29,79.03,79.09,162266.0,77.258,77.2774,77.024,77.0825,162266.0
2020-01-10 15:00:00,79.09,79.1,78.7,78.86,422624.0,77.0825,77.0923,76.7024,76.8584,422624.0
2020-01-13 09:30:00,79.0,79.18,78.75,79.11,247384.0,76.9948,77.1702,76.7512,77.102,247384.0
2020-01-13 10:00:00,79.14,79.26,78.84,79.01,214895.0,77.1313,77.2482,76.8389,77.0046,214895.0
2020-01-13 11:00:00,79.01,79.17,78.78,79.15,162951.0,77.0046,77.1605,76.7804,77.141,162951.0
2020-01-13 12:00:00,79.14,79.41,79.13,79.4,106003.0,77.1313,77.3944,77.1215,77.3847,106003.0
2020-01-13 13:00:00,79.39,79.42,79.2,79.4,110180.0,77.3749,77.4041,77.1897,77.3847,110180.0
2020-01-13 14:00:00,79.39,79.41,79.26,79.34,95756.0,77.3749,77.3944,77.2482,77.3262,95756.0
2020-01-13 15:00:00,79.34,79.41,79.15,79.26,269511.0,77.3262,77.3944,77.141,77.2482,269511.0
2020-01-14 09:30:00,79.03,79.06,78.72,79.02,111346.0,77.024,77.0533,76.7219,77.0143,111346.0
2020-01-14 10:00:00,79.02,79.03,78.78,78.88,150613.0,77.0143,77.024,76.7804,76.8779,150613.0
2020-01-14 11:00:00,78.87,79.12,78.85,79.12,153308.0,76.8681,77.1118,76.8486,77.1118,153308.0
2020-01-14 12:00:00,79.13,79.32,79.05,79.28,47749.0,77.1215,77.3067,77.0435,77.2677,47749.0
2020-01-14 13:00:00,79.26,79.59,79.24,79.33,179755.0,77.2482,77.5698,77.2287,77.3164,179755.0
2020-01-14 14:00:00,79.33,79.77,79.28,79.69,196454.0,77.3164,77.7453,77.2677,77.6673,196454.0
2020-01-14 15:00:00,79.69,79.81,79.55,79.68,403851.0,77.6673,77.7842,77.5308,77.6575,403851.0
2020-01-15 09:30:00,79.72,79.99,79.49,79.81,101624.0,77.6965,77.9597,77.4724,77.7842,101624.0
2020-01-15 10:00:00,79.83,80.11,79.48,80.11,155279.0,77.8037,78.0766,77.4626,78.0766,155279.0
2020-01-15 11:00:00,80.07,80.34,79.96,80.27,129508.0,78.0377,78.3008,77.9304,78.2326,129508.0
2020-01-15 12:00:00,80.26,80.31,80.05,80.07,74407.0,78.2228,78.2716,78.0182,78.0377,74407.0
2020-01-15 13:00:00,80.07,80.09,79.95,80.02,90760.0,78.0377,78.0571,77.9207,77.9889,90760.0
2020-01-15 14:00:00,80.01,80.15,79.95,80.0,96183.0,77.9792,78.1156,77.9207,77.9694,96183.0
2020-01-15 15:00:00,80.0,80.22,79.94,80.17,359136.0,77.9694,78.1838,77.911,78.1351,359136.0
2020-01-16 09:30:00,80.13,80.81,80.13,80.67,225411.0,78.0961,78.7589,78.0961,78.6224,225411.0
2020-01-16 10:00:00,80.67,81.19,80.67,81.04,290555.0,78.6224,79.1292,78.6224,78.983,290555.0
2020-01-16 11:00:00,81.04,81.37,80.99,81.0,355160.0,78.983,79.3047,78.9343,78.944,355160.0
2020-01-16 12:00:00,81.0,81.22,81.0,81.06,264090.0,78.944,79.1585,78.944,79.0025,264090.0
2020-01-16 13:00:00,81.07,81.26,81.07,81.23,74606.0,79.0123,79.1974,79.0123,79.1682,74606.0
2020-01-16 14:00:00,81.23,81.29,81.13,81.21,112071.0,79.1682,79.2267,79.0707,79.1487,112071.0
2020-01-16 15:00:00,81.21,81.36,81.19,81.29,439130.0,79.1487,79.2949,79.1292,79.2267,439130.0
2020-01-17 09:30:00,81.78,81.92,81.52,81.6,563288.0,79.7042,79.8407,79.4508,79.5288,563288.0
2020-01-17 10:00:00,81.58,81.71,81.42,81.49,381706.0,79.5093,79.636,79.3534,79.4216,381706.0
2020-01-17 11:00:00,81.5,81.67,81.44,81.52,178444.0,79.4314,79.597,79.3729,79.4508,178444.0
2020-01-17 12:00:00,81.52,81.77,81.52,81.73,113563.0,79.4508,79.6945,79.4508,79.6555,113563.0
2020-01-17 13:00:00,81.73,81.8,81.67,81.8,90209.0,79.6555,79.7237,79.597,79.7237,90209.0
2020-01-17 14:00:00,81.81,81.96,81.73,81.83,170636.0,79.7335,79.8797,79.6555,79.753,170636.0
2020-01-17 15:00:00,81.84,82.09,81.67,82.01,762043.0,79.7627,80.0064,79.597,79.9284,762043.0
2020-01-21 09:30:00,81.84,81.92,81.65,81.75,178452.0,79.7627,79.8407,79.5775,79.675,178452.0
2020-01-21 10:00:00,81.75,82.25,81.69,82.19,144601.0,79.675,80.1623,79.6165,80.1038,144601.0
2020-01-21 11:00:00,82.19,82.48,82.17,82.43,174116.0,80.1038,80.3865,80.0843,80.3377,174116.0
2020-01-21 12:00:00,82.43,82.66,82.37,82.66,94837.0,80.3377,80.5619,80.2793,80.5619,94837.0
2020-01-21 13:00:00,82.66,82.8,82.46,82.64,651316.0,80.5619,80.6984,80.367,80.5424,651316.0
2020-01-21 14:00:00,82.64,82.66,82.35,82.44,242397.0,80.5424,80.5619,80.2598,80.3475,242397.0
2020-01-21 15:00:00,82.44,82.47,81.7,81.92,503328.0,80.3475,80.3767,79.6263,79.8407,503328.0
2020-01-22 09:30:00,81.98,82.3,81.92,82.21,93321.0,79.8992,80.211,79.8407,80.1233,93321.0
2020-01-22 10:00:00,82.22,82.88,82.18,82.69,156014.0,80.1331,80.7763,80.0941,80.5911,156014.0
2020-01-22 11:00:00,82.69,82.77,82.62,82.62,133927.0,80.5911,80.6691,80.5229,80.5229,133927.0
2020-01-22 12:00:00,82.62,82.69,82.4,82.67,115063.0,80.5229,80.5911,80.3085,80.5717,115063.0
2020-01-22 13:00:00,82.67,82.77,82.6,82.66,97659.0,80.5717,80.6691,80.5034,80.5619,97659.0
2020-01-22 14:00:00,82.66,82.72,82.5,82.53,97826.0,80.5619,80.6204,80.406,80.4352,97826.0
2020-01-22 15:00:00,82.52,82.53,82.13,82.34,342350.0,80.4255,80.4352,80.0454,80.25,342350.0
2020-01-23 09:30:00,82.15,82.17,81.85,82.06,88458.0,80.0649,80.0843,79.7725,79.9771,88458.0
2020-01-23 10:00:00,82.04,82.18,81.94,82.01,134484.0,79.9576,80.0941,79.8602,79.9284,134484.0
2020-01-23 11:00:00,82.01,82.17,81.86,81.89,147744.0,79.9284,80.0843,79.7822,79.8115,147744.0
2020-01-23 12:00:00,81.89,82.1,81.8,82.05,173158.0,79.8115,80.0161,79.7237,79.9674,173158.0
2020-01-23 13:00:00,82.05,82.22,82.0,82.18,85114.0,79.9674,80.1331,79.9187,80.0941,85114.0
2020-01-23 14:00:00,82.19,82.22,82.05,82.1,142974.0,80.1038,80.1331,79.9674,80.0161,142974.0
2020-01-23 15:00:00,82.1,82.13,81.94,82.03,368395.0,80.0161,80.0454,79.8602,79.9479,368395.0
2020-01-24 09:30:00,82.14,82.31,81.95,82.05,88334.0,80.0551,80.2208,79.8699,79.9674,88334.0
2020-01-24 10:00:00,82.08,82.33,82.05,82.25,112535.0,79.9966,80.2403,79.9674,80.1623,112535.0
2020-01-24 11:00:00,82.24,82.44,82.24,82.35,115951.0,80.1526,80.3475,80.1526,80.2598,115951.0
2020-01-24 12:00:00,82.35,82.38,81.96,82.02,203558.0,80.2598,80.289,79.8797,79.9382,203558.0
2020-01-24 13:00:00,82.01,82.02,81.4,81.42,105418.0,79.9284,79.9382,79.3339,79.3534,105418.0
2020-01-24 14:00:00,81.42,81.44,81.18,81.29,144366.0,79.3534,79.3729,79.1195,79.2267,144366.0
2020-01-24 15:00:00,81.3,81.47,81.19,81.43,299284.0,79.2364,79.4021,79.1292,79.3631,299284.0
2020-01-27 09:30:00,80.74,81.4,80.33,80.49,213220.0,78.6906,79.3339,78.2911,78.447,213220.0
2020-01-27 10:00:00,80.49,80.55,80.24,80.52,181153.0,78.447,78.5055,78.2033,78.4762,181153.0
2020-01-27 11:00:00,80.52,80.75,80.45,80.55,127029.0,78.4762,78.7004,78.408,78.5055,127029.0
2020-01-27 12:00:00,80.56,80.76,80.5,80.51,90610.0,78.5152,78.7101,78.4567,78.4665,90610.0
2020-01-27 13:00:00,80.51,80.7,80.44,80.58,119634.0,78.4665,78.6517,78.3983,78.5347,119634.0
2020-01-27 14:00:00,80.59,80.87,80.52,80.83,129944.0,78.5445,78.8173,78.4762,78.7784,129944.0
2020-01-27 15:00:00,80.84,80.95,80.49,80.59,394248.0,78.7881,78.8953,78.447,78.5445,394248.0
2020-01-28 09:30:00,80.93,81.62,80.78,81.61,124759.0,78.8758,79.5483,78.7296,79.5386,124759.0
2020-01-28 10:00:00,81.62,81.86,81.4,81.46,220990.0,79.5483,79.7822,79.3339,79.3924,220990.0
2020-01-28 11:00:00,81.49,81.89,81.47,81.89,242332.0,79.4216,79.8115,79.4021,79.8115,242332.0
2020-01-28 12:00:00,81.89,82.09,81.75,82.05,153643.0,79.8115,80.0064,79.675,79.9674,153643.0
2020-01-28 13:00:00,82.05,82.15,81.97,82.1,139032.0,79.9674,80.0649,79.8894,80.0161,139032.0
2020-01-28 14:00:00,82.1,82.13,81.89,81.9,108645.0,80.0161,80.0454,79.8115,79.8212,108645.0
2020-01-28 15:00:00,81.89,81.96,81.49,81.5,431207.0,79.8115,79.8797,79.4216,79.4314,431207.0
2020-01-29 09:30:00,81.71,81.74,81.05,81.07,104947.0,79.636,79.6653,78.9928,79.0123,104947.0
2020-01-29 10:00:00,81.06,81.06,80.39,80.41,261003.0,79.0025,79.0025,78.3495,78.369,261003.0
2020-01-29 11:00:00,80.41,80.57,80.33,80.51,191144.0,78.369,78.525,78.2911,78.4665,191144.0
2020-01-29 12:00:00,80.53,80.65,80.37,80.43,197599.0,78.486,78.6029,78.33,78.3885,197599.0
2020-01-29 13:00:00,80.43,80.49,80.25,80.32,141993.0,78.3885,78.447,78.2131,78.2813,141993.0
2020-01-29 14:00:00,80.34,80.42,80.14,80.14,248339.0,78.3008,78.3788,78.1059,78.1059,248339.0
2020-01-29 15:00:00,80.15,80.16,79.95,80.12,709096.0,78.1156,78.1254,77.9207,78.0864,709096.0
2020-01-30 09:30:00,79.44,80.25,79.42,80.02,272581.0,77.4236,78.2131,77.4041,77.9889,272581.0
2020-01-30 10:00:00,80.08,80.17,79.91,80.12,219257.0,78.0474,78.1351,77.8817,78.0864,219257.0
2020-01-30 11:00:00,80.13,80.29,80.06,80.14,126533.0,78.0961,78.2521,78.0279,78.1059,126533.0
2020-01-30 12:00:00,80.11,80.21,79.84,79.92,147141.0,78.0766,78.1741,77.8135,77.8915,147141.0
2020-01-30 13:00:00,79.93,80.23,79.9,80.13,226465.0,77.9012,78.1936,77.872,78.0961,226465.0
2020-01-30 14:00:00,80.13,80.41,80.08,80.36,233003.0,78.0961,78.369,78.0474,78.3203,233003.0
2020-01-30 15:00:00,80.36,80.9,80.31,80.8,451026.0,78.3203,78.8466,78.2716,78.7491,451026.0
2020-01-31 09:30:00,80.45,80.65,79.89,80.55,209639.0,78.408,78.6029,77.8622,78.5055,209639.0
2020-01-31 10:00:00,80.52,80.57,79.53,79.75,317349.0,78.4762,78.525,77.5114,77.7258,317349.0
2020-01-31 11:00:00,79.75,79.82,79.44,79.73,215368.0,77.7258,77.794,77.4236,77.7063,215368.0
2020-01-31 12:00:00,79.72,79.75,79.44,79.58,214919.0,77.6965,77.7258,77.4236,77.5601,214919.0
2020-01-31 13:00:00,79.58,79.68,79.31,79.43,146936.0,77.5601,77.6575,77.2969,77.4139,146936.0
2020-01-31 14:00:00,79.44,79.55,79.34,79.53,174848.0,77.4236,77.5308,77.3262,77.5114,174848.0
2020-01-31 15:00:00,79.54,79.59,79.02,79.04,619484.0,77.5211,77.5698,77.0143,77.0338,619484.0
2020-02-03 09:30:00,80.22,80.61,79.56,79.64,261344.0,78.1838,78.5639,77.5406,77.6186,261344.0
2020-02-03 10:00:00,79.73,80.1,79.59,79.65,285728.0,77.7063,78.0669,77.5698,77.6283,285728.0
2020-02-03 11:00:00,79.66,79.89,79.31,79.37,169061.0,77.6381,77.8622,77.2969,77.3554,169061.0
2020-02-03 12:00:00,79.37,79.64,79.3,79.57,225544.0,77.3554,77.6186,77.2872,77.5503,225544.0
2020-02-03 13:00:00,79.58,79.76,79.41,79.59,182386.0,77.5601,77.7355,77.3944,77.5698,182386.0
2020-02-03 14:00:00,79.61,79.61,79.37,79.48,178095.0,77.5893,77.5893,77.3554,77.4626,178095.0
2020-02-03 15:00:00,79.47,79.5,79.19,79.33,413467.0,77.4529,77.4821,77.18,77.3164,413467.0
2020-02-04 09:30:00,80.01,80.11,79.09,79.41,307937.0,77.9792,78.0766,77.0825,77.3944,307937.0
2020-02-04 10:00:00,79.44,79.69,79.16,79.46,277875.0,77.4236,77.6673,77.1507,77.4431,277875.0
2020-02-04 11:00:00,79.47,80.65,79.42,80.57,407195.0,77.4529,78.6029,77.4041,78.525,407195.0
2020-02-04 12:00:00,80.57,80.61,80.36,80.53,170173.0,78.525,78.5639,78.3203,78.486,170173.0
2020-02-04 13:00:00,80.52,80.7,80.41,80.68,252178.0,78.4762,78.6517,78.369,78.6322,252178.0
2020-02-04 14:00:00,80.68,81.02,80.65,80.9,403094.0,78.6322,78.9635,78.6029,78.8466,403094.0
2020-02-04 15:00:00,80.9,81.74,80.76,81.37,1159010.0,78.8466,79.6653,78.7101,79.3047,1159010.0
2020-02-05 09:30:00,81.85,82.3,81.75,82.16,194400.0,79.7725,80.211,79.675,80.0746,194400.0
2020-02-05 10:00:00,82.18,82.56,81.66,82.12,353452.0,80.0941,80.4644,79.5873,80.0356,353452.0
2020-02-05 11:00:00,82.13,82.23,81.81,82.08,176697.0,80.0454,80.1428,79.7335,79.9966,176697.0
2020-02-05 12:00:00,82.1,82.14,81.7,81.71,124489.0,80.0161,80.0551,79.6263,79.636,124489.0
2020-02-05 13:00:00,81.72,81.83,81.63,81.76,120932.0,79.6458,79.753,79.5581,79.6848,120932.0
2020-02-05 14:00:00,81.75,81.87,81.66,81.67,166696.0,79.675,79.792,79.5873,79.597,166696.0
2020-02-05 15:00:00,81.68,81.84,81.59,81.64,616731.0,79.6068,79.7627,79.5191,79.5678,616731.0
2020-02-06 09:30:00,81.98,82.93,81.85,82.79,223236.0,79.8992,80.8251,79.7725,80.6886,223236.0
2020-02-06 10:00:00,82.8,82.86,82.42,82.66,219004.0,80.6984,80.7568,80.328,80.5619,219004.0
2020-02-06 11:00:00,82.64,82.88,82.61,82.74,235610.0,80.5424,80.7763,80.5132,80.6399,235610.0
2020-02-06 12:00:00,82.73,82.76,82.42,82.46,401707.0,80.6301,80.6594,80.328,80.367,401707.0
2020-02-06 13:00:00,82.47,82.54,82.3,82.5,141899.0,80.3767,80.445,80.211,80.406,141899.0
2020-02-06 14:00:00,82.5,82.59,82.31,82.35,161940.0,80.406,80.4937,80.2208,80.2598,161940.0
2020-02-06 15:00:00,82.35,82.67,82.29,82.64,691587.0,80.2598,80.5717,80.2013,80.5424,691587.0
2020-02-07 09:30:00,83.22,84.1,82.11,83.3,596759.0,81.1077,81.9654,80.0259,81.1857,596759.0
2020-02-07 10:00:00,83.32,84.21,83.04,83.58,824881.0,81.2052,82.0726,80.9323,81.4586,824881.0
2020-02-07 11:00:00,83.58,84.29,83.17,84.21,699019.0,81.4586,82.1505,81.059,82.0726,699019.0
2020-02-07 12:00:00,84.21,84.93,84.13,84.91,429136.0,82.0726,82.7743,81.9946,82.7548,429136.0
2020-02-07 13:00:00,84.91,85.43,84.62,84.62,378293.0,82.7548,83.2616,82.4722,82.4722,378293.0
2020-02-07 14:00:00,84.59,85.29,84.45,85.25,888669.0,82.4429,83.1252,82.3065,83.0862,888669.0
2020-02-07 15:00:00,85.27,85.64,85.0,85.39,853489.0,83.1057,83.4663,82.8425,83.2226,853489.0
2020-02-10 09:30:00,85.26,85.5,84.57,85.08,363070.0,83.0959,83.3298,82.4234,82.9205,363070.0
2020-02-10 10:00:00,85.12,85.34,84.55,85.32,388995.0,82.9595,83.1739,82.4039,83.1544,388995.0
2020-02-10 11:00:00,85.33,85.34,84.95,85.1,163112.0,83.1641,83.1739,82.7938,82.94,163112.0
2020-02-10 12:00:00,85.11,85.15,84.49,84.69,181444.0,82.9497,82.9887,82.3455,82.5404,181444.0
2020-02-10 13:00:00,84.69,84.71,84.25,84.3,169688.0,82.5404,82.5599,82.1116,82.1603,169688.0
2020-02-10 14:00:00,84.31,84.61,84.3,84.51,140735.0,82.17,82.4624,82.1603,82.365,140735.0
2020-02-10 15:00:00,84.51,84.71,84.23,84.41,614644.0,82.365,82.5599,82.0921,82.2675,614644.0
2020-02-11 09:30:00,93.45,95.06,92.59,93.62,5102750.0,91.078,92.6472,90.2399,91.2437,5102750.0
2020-02-11 10:00:00,93.62,94.33,92.88,92.92,4211279.0,91.2437,91.9357,90.5225,90.5615,4211279.0
2020-02-11 11:00:00,92.92,93.83,92.49,93.71,2452668.0,90.5615,91.4484,90.1424,91.3314,2452668.0
2020-02-11 12:00:00,93.71,94.23,93.4,93.89,1254174.0,91.3314,91.8382,91.0293,91.5069,1254174.0
2020-02-11 13:00:00,93.89,94.33,93.73,94.2,1160112.0,91.5069,91.9357,91.3509,91.809,1160112.0
2020-02-11 14:00:00,94.2,94.21,93.28,93.92,1286118.0,91.809,91.8187,90.9124,91.5361,1286118.0
2020-02-11 15:00:00,93.93,94.82,93.68,94.28,2888803.0,91.5459,92.4133,91.3022,91.887,2888803.0
2020-02-12 09:30:00,93.88,95.2,93.75,94.46,961314.0,91.4971,92.7836,91.3704,92.0624,961314.0
2020-02-12 10:00:00,94.49,95.32,94.47,95.3,1179195.0,92.0916,92.9006,92.0721,92.8811,1179195.0
2020-02-12 11:00:00,95.3,96.1,94.93,94.98,1279123.0,92.8811,93.6608,92.5205,92.5692,1279123.0
2020-02-12 12:00:00,94.98,95.6,94.74,95.4,782733.0,92.5692,93.1735,92.3353,92.9785,782733.0
2020-02-12 13:00:00,95.4,95.82,95.24,95.72,465385.0,92.9785,93.3879,92.8226,93.2904,465385.0
2020-02-12 14:00:00,95.7,95.96,95.46,95.86,585079.0,93.2709,93.5243,93.037,93.4269,585079.0
2020-02-12 15:00:00,95.87,95.88,95.33,95.53,1264397.0,93.4366,93.4464,92.9103,93.1052,1264397.0
2020-02-13 09:30:00,94.95,95.45,94.69,94.9,509365.0,92.54,93.0273,92.2866,92.4912,509365.0
2020-02-13 10:00:00,94.9,95.25,94.73,94.81,609273.0,92.4912,92.8323,92.3255,92.4035,609273.0
2020-02-13 11:00:00,94.83,95.58,94.62,95.48,660122.0,92.423,93.154,92.2183,93.0565,660122.0
2020-02-13 12:00:00,95.49,95.95,95.34,95.85,298844.0,93.0663,93.5146,92.9201,93.4171,298844.0
2020-02-13 13:00:00,95.84,95.89,95.63,95.79,571837.0,93.4074,93.4561,93.2027,93.3586,571837.0
2020-02-13 14:00:00,95.78,95.98,95.48,95.53,390983.0,93.3489,93.5438,93.0565,93.1052,390983.0
2020-02-13 15:00:00,95.51,95.61,94.8,94.97,1051843.0,93.0857,93.1832,92.3938,92.5595,1051843.0
2020-02-14 09:30:00,95.09,95.7,94.85,95.18,325842.0,92.6764,93.2709,92.4425,92.7641,325842.0
2020-02-14 10:00:00,95.16,95.51,94.98,95.47,287302.0,92.7446,93.0857,92.5692,93.0468,287302.0
2020-02-14 11:00:00,95.45,95.96,95.37,95.88,239342.0,93.0273,93.5243,92.9493,93.4464,239342.0
2020-02-14 12:00:00,95.88,96.21,95.75,95.94,270484.0,93.4464,93.768,93.3197,93.5048,270484.0
2020-02-14 13:00:00,95.95,95.98,95.63,95.86,162010.0,93.5146,93.5438,93.2027,93.4269,162010.0
2020-02-14 14:00:00,95.85,96.17,95.73,96.07,139499.0,93.4171,93.729,93.3002,93.6315,139499.0
2020-02-14 15:00:00,96.07,96.45,95.89,96.33,581863.0,93.6315,94.0019,93.4561,93.8849,581863.0
2020-02-18 09:30:00,96.77,97.28,96.11,97.26,463055.0,94.3138,94.8108,93.6705,94.7913,463055.0
2020-02-18 10:00:00,97.25,98.36,97.2,98.36,764197.0,94.7816,95.8634,94.7329,95.8634,764197.0
2020-02-18 11:00:00,98.37,99.57,98.19,98.22,1203890.0,95.8732,97.0427,95.6977,95.727,1203890.0
2020-02-18 12:00:00,98.22,98.97,98.21,98.73,682390.0,95.727,96.4579,95.7172,96.224,682390.0
2020-02-18 13:00:00,98.74,99.21,98.66,99.14,555885.0,96.2338,96.6918,96.1558,96.6236,555885.0
2020-02-18 14:00:00,99.15,99.33,98.96,99.32,323615.0,96.6334,96.8088,96.4482,96.799,323615.0
2020-02-18 15:00:00,99.32,99.84,99.05,99.72,1183412.0,96.799,97.3058,96.5359,97.1889,1183412.0
2020-02-19 09:30:00,100.91,101.17,99.46,100.73,968029.0,98.3487,98.6021,96.9355,98.1733,968029.0
2020-02-19 10:00:00,100.73,100.89,99.97,100.37,583596.0,98.1733,98.3292,97.4325,97.8224,583596.0
2020-02-19 11:00:00,100.38,100.65,100.06,100.43,577064.0,97.8321,98.0953,97.5203,97.8809,577064.0
2020-02-19 12:00:00,100.44,100.65,100.16,100.6,584574.0,97.8906,98.0953,97.6177,98.0466,584574.0
2020-02-19 13:00:00,100.61,100.99,100.56,100.7,366627.0,98.0563,98.4267,98.0076,98.144,366627.0
2020-02-19 14:00:00,100.71,100.76,100.21,100.26,316511.0,98.1538,98.2025,97.6665,97.7152,316511.0
2020-02-19 15:00:00,100.27,100.59,100.06,100.29,1293217.0,97.7249,98.0368,97.5203,97.7444,1293217.0
2020-02-20 09:30:00,99.92,100.24,99.27,99.74,528142.0,97.3838,97.6957,96.7503,97.2084,528142.0
2020-02-20 10:00:00,99.74,99.97,98.89,99.21,377015.0,97.2084,97.4325,96.38,96.6918,377015.0
2020-02-20 11:00:00,99.21,99.35,98.12,98.3,504783.0,96.6918,96.8283,95.6295,95.8049,504783.0
2020-02-20 12:00:00,98.3,98.58,98.05,98.42,398778.0,95.8049,96.0778,95.5613,95.9219,398778.0
2020-02-20 13:00:00,98.43,98.68,98.32,98.66,221214.0,95.9316,96.1753,95.8244,96.1558,221214.0
2020-02-20 14:00:00,98.68,99.34,98.68,98.97,289145.0,96.1753,96.8185,96.1753,96.4579,289145.0
2020-02-20 15:00:00,98.97,99.82,98.91,99.29,1662094.0,96.4579,97.2864,96.3995,96.7698,1662094.0
2020-02-21 09:30:00,98.66,99.31,98.27,98.85,1005836.0,96.1558,96.7893,95.7757,96.341,1005836.0
2020-02-21 10:00:00,98.85,98.9,96.45,97.75,830427.0,96.341,96.3897,94.0019,95.2689,830427.0
2020-02-21 11:00:00,97.75,98.7,97.04,98.29,611171.0,95.2689,96.1948,94.5769,95.7952,611171.0
2020-02-21 12:00:00,98.3,98.98,97.83,98.35,417304.0,95.8049,96.4677,95.3469,95.8537,417304.0
2020-02-21 13:00:00,98.36,98.54,97.83,98.06,264665.0,95.8634,96.0388,95.3469,95.571,264665.0
2020-02-21 14:00:00,98.04,98.39,97.86,98.21,437293.0,95.5515,95.8926,95.3761,95.7172,437293.0
2020-02-21 15:00:00,98.21,98.63,97.81,98.39,965628.0,95.7172,96.1266,95.3274,95.8926,965628.0
2020-02-24 09:30:00,95.96,97.13,95.71,96.7,517060.0,93.5243,94.6646,93.2807,94.2455,517060.0
2020-02-24 10:00:00,96.71,96.78,95.97,96.54,593373.0,94.2553,94.3235,93.5341,94.0896,593373.0
2020-02-24 11:00:00,96.52,97.1,96.33,96.65,366558.0,94.0701,94.6354,93.8849,94.1968,366558.0
2020-02-24 12:00:00,96.64,96.82,96.14,96.6,173658.0,94.1871,94.3625,93.6998,94.1481,173658.0
2020-02-24 13:00:00,96.6,96.78,96.15,96.68,172508.0,94.1481,94.3235,93.7095,94.2261,172508.0
2020-02-24 14:00:00,96.69,96.85,96.37,96.8,183305.0,94.2358,94.3917,93.9239,94.343,183305.0
2020-02-24 15:00:00,96.81,97.03,96.16,96.17,551724.0,94.3528,94.5672,93.7193,93.729,551724.0
2020-02-25 09:30:00,96.39,96.83,95.74,96.8,258880.0,93.9434,94.3722,93.3099,94.343,258880.0
2020-02-25 10:00:00,96.76,96.8,95.9,96.18,346129.0,94.304,94.343,93.4659,93.7387,346129.0
2020-02-25 11:00:00,96.17,96.53,95.93,96.35,455565.0,93.729,94.0799,93.4951,93.9044,455565.0
2020-02-25 12:00:00,96.34,96.44,96.0,96.02,250765.0,93.8947,93.9921,93.5633,93.5828,250765.0
2020-02-25 13:00:00,96.0,96.23,95.74,95.87,408153.0,93.5633,93.7875,93.3099,93.4366,408153.0
2020-02-25 14:00:00,95.88,95.92,94.7,95.16,784260.0,93.4464,93.4853,92.2963,92.7446,784260.0
2020-02-25 15:00:00,95.16,95.4,94.28,94.37,1118244.0,92.7446,92.9785,91.887,91.9747,1118244.0
2020-02-26 09:30:00,93.78,95.47,93.57,94.98,443645.0,91.3997,93.0468,91.195,92.5692,443645.0
2020-02-26 10:00:00,94.93,95.49,94.62,95.09,325376.0,92.5205,93.0663,92.2183,92.6764,325376.0
2020-02-26 11:00:00,95.1,95.11,94.18,94.22,340943.0,92.6862,92.6959,91.7895,91.8285,340943.0
2020-02-26 12:00:00,94.23,94.4,93.6,94.02,313332.0,91.8382,92.0039,91.2242,91.6336,313332.0
2020-02-26 13:00:00,94.01,94.09,93.27,93.48,306787.0,91.6238,91.7018,90.9026,91.1073,306787.0
2020-02-26 14:00:00,93.47,94.03,93.42,93.63,303586.0,91.0975,91.6433,91.0488,91.2535,303586.0
2020-02-26 15:00:00,93.65,94.26,93.45,93.48,551826.0,91.273,91.8675,91.078,91.1073,551826.0
2020-02-27 09:30:00,92.66,93.15,91.64,92.19,413694.0,90.3081,90.7857,89.314,89.85,413694.0
2020-02-27 10:00:00,92.16,92.33,91.27,92.02,634164.0,89.8208,89.9865,88.9534,89.6843,634164.0
2020-02-27 11:00:00,92.01,92.43,91.5,92.18,506273.0,89.6746,90.0839,89.1775,89.8403,506273.0
2020-02-27 12:00:00,92.2,92.95,91.89,92.76,568022.0,89.8598,90.5907,89.5576,90.4056,568022.0
2020-02-27 13:00:00,92.71,93.1,91.78,92.26,387869.0,90.3568,90.7369,89.4504,89.9182,387869.0
2020-02-27 14:00:00,92.25,93.09,91.95,92.58,483646.0,89.9085,90.7272,89.6161,90.2301,483646.0
2020-02-27 15:00:00,92.58,93.07,91.0,91.01,765559.0,90.2301,90.7077,88.6902,88.7,765559.0
2020-02-28 09:30:00,89.28,89.93,88.1,88.25,595303.0,87.0139,87.6474,85.8638,86.01,595303.0
2020-02-28 10:00:00,88.33,88.9,87.32,88.75,652016.0,86.088,86.6435,85.1036,86.4973,652016.0
2020-02-28 11:00:00,88.75,89.81,88.1,89.02,447389.0,86.4973,87.5304,85.8638,86.7605,447389.0
2020-02-28 12:00:00,88.97,89.97,88.47,89.8,398093.0,86.7117,87.6864,86.2244,87.5207,398093.0
2020-02-28 13:00:00,89.77,90.2,88.2,88.66,274538.0,87.4914,87.9105,85.9613,86.4096,274538.0
2020-02-28 14:00:00,88.62,89.81,87.96,89.49,569763.0,86.3706,87.5304,85.7274,87.2186,569763.0
2020-02-28 15:00:00,89.57,90.34,88.58,90.03,1419293.0,87.2965,88.047,86.3316,87.7448,1419293.0
2020-03-02 09:30:00,90.09,90.62,89.19,89.43,455580.0,87.8033,88.3199,86.9262,87.1601,455580.0
2020-03-02 10:00:00,89.41,90.93,88.82,90.28,452920.0,87.1406,88.622,86.5656,87.9885,452920.0
2020-03-02 11:00:00,90.23,91.17,89.91,91.15,341604.0,87.9398,88.8559,87.6279,88.8364,341604.0
2020-03-02 12:00:00,91.15,91.84,90.72,91.81,336588.0,88.8364,89.5089,88.4173,89.4797,336588.0
2020-03-02 13:00:00,91.82,91.95,91.05,91.58,340997.0,89.4894,89.6161,88.739,89.2555,340997.0
2020-03-02 14:00:00,91.56,91.94,90.66,90.98,364615.0,89.236,89.6064,88.3589,88.6707,364615.0
2020-03-02 15:00:00,91.04,93.19,91.0,93.15,800667.0,88.7292,90.8246,88.6902,90.7857,800667.0
2020-03-03 09:30:00,92.45,92.78,91.6,91.88,336568.0,90.1034,90.425,89.275,89.5479,336568.0
2020-03-03 10:00:00,91.9,93.75,91.87,92.79,531629.0,89.5674,91.3704,89.5381,90.4348,531629.0
2020-03-03 11:00:00,92.75,92.85,90.6,91.63,408263.0,90.3958,90.4933,88.3004,89.3042,408263.0
2020-03-03 12:00:00,91.6,91.69,90.67,90.69,353994.0,89.275,89.3627,88.3686,88.3881,353994.0
2020-03-03 13:00:00,90.66,90.66,89.29,89.37,492167.0,88.3589,88.3589,87.0236,87.1016,492167.0
2020-03-03 14:00:00,89.41,89.66,88.61,89.46,424446.0,87.1406,87.3842,86.3609,87.1893,424446.0
2020-03-03 15:00:00,89.54,90.19,88.68,89.19,950157.0,87.2673,87.9008,86.4291,86.9262,950157.0
2020-03-04 09:30:00,90.23,92.17,90.09,91.47,454157.0,87.9398,89.8305,87.8033,89.1483,454157.0
2020-03-04 10:00:00,91.55,91.61,90.7,90.82,324290.0,89.2263,89.2847,88.3978,88.5148,324290.0
2020-03-04 11:00:00,90.81,91.28,90.38,90.74,271614.0,88.505,88.9631,88.086,88.4368,271614.0
2020-03-04 12:00:00,90.74,91.89,90.56,91.85,333129.0,88.4368,89.5576,88.2614,89.5186,333129.0
2020-03-04 13:00:00,91.84,92.83,91.83,92.74,349093.0,89.5089,90.4738,89.4992,90.3861,349093.0
2020-03-04 14:00:00,92.74,92.8,92.2,92.56,400453.0,90.3861,90.4445,89.8598,90.2106,400453.0
2020-03-04 15:00:00,92.55,93.79,92.5,93.7,1087293.0,90.2009,91.4094,90.1522,91.3217,1087293.0
2020-03-05 09:30:00,91.45,92.99,91.28,92.03,399399.0,89.1288,90.6297,88.9631,89.6941,399399.0
2020-03-05 10:00:00,92.02,92.21,90.74,90.74,418832.0,89.6843,89.8695,88.4368,88.4368,418832.0
2020-03-05 11:00:00,90.73,91.35,90.21,90.51,535253.0,88.4271,89.0313,87.9203,88.2127,535253.0
2020-03-05 12:00:00,90.48,91.03,89.67,89.93,386310.0,88.1834,88.7195,87.394,87.6474,386310.0
2020-03-05 13:00:00,89.93,90.48,89.73,90.24,187682.0,87.6474,88.1834,87.4525,87.9495,187682.0
2020-03-05 14:00:00,90.26,90.29,89.29,89.4,299288.0,87.969,87.9982,87.0236,87.1308,299288.0
2020-03-05 15:00:00,89.44,90.19,89.03,89.68,857395.0,87.1698,87.9008,86.7702,87.4037,857395.0
2020-03-06 09:30:00,86.06,87.54,85.66,86.58,743733.0,83.8756,85.318,83.4858,84.3824,743733.0
2020-03-06 10:00:00,86.6,87.84,86.31,87.68,619277.0,84.4019,85.6104,84.1193,85.4545,619277.0
2020-03-06 11:00:00,87.67,87.74,86.65,86.79,343386.0,85.4447,85.513,84.4506,84.5871,343386.0
2020-03-06 12:00:00,86.8,87.03,86.3,86.71,388818.0,84.5968,84.821,84.1095,84.5091,388818.0
2020-03-06 13:00:00,86.7,87.4,85.97,86.09,406053.0,84.4994,85.1816,83.7879,83.9048,406053.0
2020-03-06 14:00:00,86.11,86.19,85.41,85.43,434446.0,83.9243,84.0023,83.2421,83.2616,434446.0
2020-03-06 15:00:00,85.44,88.12,85.27,87.69,1065766.0,83.2713,85.8833,83.1057,85.4642,1065766.0
2020-03-09 09:30:00,82.85,84.74,81.58,83.66,271997.0,80.7471,82.5891,79.5093,81.5365,271997.0
2020-03-09 10:00:00,83.7,84.2,82.38,82.78,596669.0,81.5755,82.0628,80.289,80.6789,596669.0
2020-03-09 11:00:00,82.8,84.52,82.45,83.8,503624.0,80.6984,82.3747,80.3572,81.673,503624.0
2020-03-09 12:00:00,83.81,84.3,82.91,83.09,444804.0,81.6827,82.1603,80.8056,80.981,444804.0
2020-03-09 13:00:00,83.05,83.4,81.96,82.33,429059.0,80.942,81.2831,79.8797,80.2403,429059.0
2020-03-09 14:00:00,82.34,83.0,81.02,81.69,397212.0,80.25,80.8933,78.9635,79.6165,397212.0
2020-03-09 15:00:00,81.71,82.02,79.44,79.47,1975168.0,79.636,79.9382,77.4236,77.4529,1975168.0
2020-03-10 09:30:00,82.04,82.55,80.97,81.22,459566.0,79.9576,80.4547,78.9148,79.1585,459566.0
2020-03-10 10:00:00,81.25,81.66,80.81,81.22,643902.0,79.1877,79.5873,78.7589,79.1585,643902.0
2020-03-10 11:00:00,81.2,81.85,80.06,80.55,833721.0,79.139,79.7725,78.0279,78.5055,833721.0
2020-03-10 12:00:00,80.58,82.09,80.28,81.81,404991.0,78.5347,80.0064,78.2423,79.7335,404991.0
2020-03-10 13:00:00,81.85,82.81,81.33,82.7,537943.0,79.7725,80.7081,79.2657,80.6009,537943.0
2020-03-10 14:00:00,82.69,84.04,82.25,83.68,527284.0,80.5911,81.9069,80.1623,81.556,527284.0
2020-03-10 15:00:00,83.74,84.86,83.49,84.8,1157194.0,81.6145,82.7061,81.3708,82.6476,1157194.0
2020-03-11 09:30:00,82.71,84.76,82.69,84.64,569563.0,80.6106,82.6086,80.5911,82.4917,569563.0
2020-03-11 10:00:00,84.63,85.81,84.51,84.9,952291.0,82.4819,83.632,82.365,82.7451,952291.0
2020-03-11 11:00:00,84.9,85.35,84.53,85.3,302671.0,82.7451,83.1836,82.3844,83.1349,302671.0
2020-03-11 12:00:00,85.3,86.52,85.06,86.18,576416.0,83.1349,84.3239,82.901,83.9926,576416.0
2020-03-11 13:00:00,86.2,86.22,85.11,85.45,425250.0,84.0121,84.0316,82.9497,83.2811,425250.0
2020-03-11 14:00:00,85.47,85.88,84.17,85.4,571466.0,83.3006,83.7002,82.0336,83.2324,571466.0
2020-03-11 15:00:00,85.35,87.67,84.19,86.26,1964877.0,83.1836,85.4447,82.0531,84.0705,1964877.0
2020-03-12 09:30:00,82.09,84.85,80.71,82.84,388838.0,80.0064,82.6963,78.6614,80.7373,388838.0
2020-03-12 10:00:00,82.83,84.71,81.26,81.42,975414.0,80.7276,82.5599,79.1974,79.3534,975414.0
2020-03-12 11:00:00,81.42,81.43,78.88,79.12,720544.0,79.3534,79.3631,76.8779,77.1118,720544.0
2020-03-12 12:00:00,79.09,81.32,78.94,80.74,828610.0,77.0825,79.2559,76.9363,78.6906,828610.0
2020-03-12 13:00:00,80.77,82.5,78.41,79.3,629881.0,78.7199,80.406,76.4198,77.2872,629881.0
2020-03-12 14:00:00,79.27,79.61,77.29,77.72,661917.0,77.258,77.5893,75.3282,75.7473,661917.0
2020-03-12 15:00:00,77.78,78.46,76.27,76.63,1627094.0,75.8058,76.4685,74.3341,74.685,1627094.0
2020-03-13 09:30:00,80.01,80.71,78.42,78.52,432831.0,77.9792,78.6614,76.4295,76.527,432831.0
2020-03-13 10:00:00,78.56,79.48,78.05,78.63,829784.0,76.566,77.4626,76.0689,76.6342,829784.0
2020-03-13 11:00:00,78.56,79.1,76.47,77.72,558229.0,76.566,77.0923,74.529,75.7473,558229.0
2020-03-13 12:00:00,77.8,79.1,76.89,78.55,643644.0,75.8253,77.0923,74.9384,76.5562,643644.0
2020-03-13 13:00:00,78.54,79.93,77.94,79.47,515054.0,76.5465,77.9012,75.9617,77.4529,515054.0
2020-03-13 14:00:00,79.46,80.31,78.52,79.68,588242.0,77.4431,78.2716,76.527,77.6575,588242.0
2020-03-13 15:00:00,79.67,85.37,78.26,85.24,1331707.0,77.6478,83.2031,76.2736,83.0764,1331707.0
2020-03-16 09:30:00,78.2,78.2,74.71,76.74,245643.0,76.2151,76.2151,72.8137,74.7922,245643.0
2020-03-16 10:00:00,76.61,80.41,75.84,79.02,869715.0,74.6655,78.369,73.915,77.0143,869715.0
2020-03-16 11:00:00,78.97,79.86,78.25,78.84,719854.0,76.9656,77.833,76.2638,76.8389,719854.0
2020-03-16 12:00:00,78.86,79.29,77.59,78.22,382473.0,76.8584,77.2774,75.6206,76.2346,382473.0
2020-03-16 13:00:00,78.14,79.33,77.9,78.55,626581.0,76.1566,77.3164,75.9227,76.5562,626581.0
2020-03-16 14:00:00,78.53,79.47,77.62,79.15,490175.0,76.5367,77.4529,75.6498,77.141,490175.0
2020-03-16 15:00:00,79.16,79.77,75.8,76.39,1229828.0,77.1507,77.7453,73.876,74.4511,1229828.0
2020-03-17 09:30:00,77.46,78.69,75.31,75.31,472765.0,75.4939,76.6927,73.3985,73.3985,472765.0
2020-03-17 10:00:00,75.35,78.03,75.35,76.98,597998.0,73.4375,76.0494,73.4375,75.0261,597998.0
2020-03-17 11:00:00,76.94,79.46,76.79,77.89,721049.0,74.9871,77.4431,74.8409,75.913,721049.0
2020-03-17 12:00:00,77.88,80.26,77.56,78.01,626165.0,75.9032,78.2228,75.5914,76.0299,626165.0
2020-03-17 13:00:00,78.13,78.95,77.98,78.58,535609.0,76.1469,76.9461,76.0007,76.5855,535609.0
2020-03-17 14:00:00,78.59,79.8,78.3,79.1,675062.0,76.5952,77.7745,76.3126,77.0923,675062.0
2020-03-17 15:00:00,79.09,79.12,77.19,78.21,1451611.0,77.0825,77.1118,75.2308,76.2249,1451611.0
2020-03-18 09:30:00,74.27,75.96,72.46,74.77,509675.0,72.3849,74.032,70.6208,72.8722,509675.0
2020-03-18 10:00:00,74.77,75.35,72.33,72.37,722703.0,72.8722,73.4375,70.4941,70.5331,722703.0
2020-03-18 11:00:00,72.4,72.62,68.43,69.6,994532.0,70.5623,70.7767,66.6931,67.8334,994532.0
2020-03-18 12:00:00,69.65,70.43,65.66,65.8,524242.0,67.8821,68.6423,63.9934,64.1299,524242.0
2020-03-18 13:00:00,65.3,67.01,63.39,66.61,1543515.0,63.6425,65.3091,61.781,64.9193,1543515.0
2020-03-18 14:00:00,66.61,70.94,66.55,70.68,1337073.0,64.9193,69.1394,64.8608,68.886,1337073.0
2020-03-18 15:00:00,70.72,75.88,69.25,75.77,2740460.0,68.925,73.954,67.4923,73.8468,2740460.0
2020-03-19 09:30:00,74.64,79.88,73.48,79.81,750514.0,72.7455,77.8525,71.6149,77.7842,750514.0
2020-03-19 10:00:00,79.88,80.48,74.99,75.63,843521.0,77.8525,78.4372,73.0866,73.7103,843521.0
2020-03-19 11:00:00,75.56,79.5,75.56,77.88,514099.0,73.6421,77.4821,73.6421,75.9032,514099.0
2020-03-19 12:00:00,77.78,79.61,77.25,78.85,536640.0,75.8058,77.5893,75.2892,76.8486,536640.0
2020-03-19 13:00:00,78.81,79.68,78.06,78.86,522441.0,76.8096,77.6575,76.0787,76.8584,522441.0
2020-03-19 14:00:00,78.96,79.79,78.65,79.49,802031.0,76.9558,77.7648,76.6537,77.4724,802031.0
2020-03-19 15:00:00,79.47,81.84,77.7,79.31,1927992.0,77.4529,79.7627,75.7278,77.2969,1927992.0
2020-03-20 09:30:00,79.51,81.04,77.76,78.31,1100257.0,77.4919,78.983,75.7863,76.3223,1100257.0
2020-03-20 10:00:00,78.37,81.57,77.92,80.77,424794.0,76.3808,79.4996,75.9422,78.7199,424794.0
2020-03-20 11:00:00,80.77,81.85,79.78,80.64,578770.0,78.7199,79.7725,77.755,78.5932,578770.0
2020-03-20 12:00:00,80.72,80.76,76.49,77.41,480300.0,78.6712,78.7101,74.5485,75.4452,480300.0
2020-03-20 13:00:00,77.41,78.16,75.16,75.78,390999.0,75.4452,76.1761,73.2523,73.8565,390999.0
2020-03-20 14:00:00,75.78,77.3,75.17,75.92,437159.0,73.8565,75.338,73.262,73.993,437159.0
2020-03-20 15:00:00,75.94,76.77,73.03,74.44,1284920.0,74.0125,74.8214,71.1763,72.5506,1284920.0
2020-03-23 09:30:00,75.2,75.27,70.7,73.4,621103.0,73.2913,73.3595,68.9055,71.5369,621103.0
2020-03-23 10:00:00,73.51,75.31,73.0,74.12,757126.0,71.6442,73.3985,71.1471,72.2387,757126.0
2020-03-23 11:00:00,73.98,74.92,71.87,72.57,591846.0,72.1022,73.0184,70.0458,70.728,591846.0
2020-03-23 12:00:00,72.79,76.33,72.79,75.97,794866.0,70.9424,74.3926,70.9424,74.0417,794866.0
2020-03-23 13:00:00,75.97,76.52,73.86,74.27,947045.0,74.0417,74.5778,71.9853,72.3849,947045.0
2020-03-23 14:00:00,74.22,75.33,73.27,74.21,687425.0,72.3361,73.418,71.4102,72.3264,687425.0
2020-03-23 15:00:00,74.22,76.12,74.03,75.55,1272443.0,72.3361,74.1879,72.151,73.6324,1272443.0
2020-03-24 09:30:00,78.36,79.57,76.59,76.79,462293.0,76.3711,77.5503,74.646,74.8409,462293.0
2020-03-24 10:00:00,76.78,78.17,75.86,77.16,597028.0,74.8312,76.1859,73.9345,75.2015,597028.0
2020-03-24 11:00:00,77.16,77.86,76.37,77.43,663052.0,75.2015,75.8837,74.4316,75.4647,663052.0
2020-03-24 12:00:00,77.42,77.5,76.17,76.46,522794.0,75.4549,75.5329,74.2366,74.5193,522794.0
2020-03-24 13:00:00,76.51,76.87,75.88,76.2,417962.0,74.568,74.9189,73.954,74.2659,417962.0
2020-03-24 14:00:00,76.23,78.41,75.69,78.4,331692.0,74.2951,76.4198,73.7688,76.41,331692.0
2020-03-24 15:00:00,78.4,79.56,76.66,78.57,1082835.0,76.41,77.5406,74.7142,76.5757,1082835.0
2020-03-25 09:30:00,77.63,81.92,77.61,81.19,573261.0,75.6596,79.8407,75.6401,79.1292,573261.0
2020-03-25 10:00:00,81.22,81.59,80.02,80.75,485787.0,79.1585,79.5191,77.9889,78.7004,485787.0
2020-03-25 11:00:00,80.75,81.3,79.77,80.97,330576.0,78.7004,79.2364,77.7453,78.9148,330576.0
2020-03-25 12:00:00,80.96,83.91,80.89,83.45,481285.0,78.9051,81.7802,78.8368,81.3319,481285.0
2020-03-25 13:00:00,83.45,85.32,83.24,84.21,462547.0,81.3319,83.1544,81.1272,82.0726,462547.0
2020-03-25 14:00:00,84.2,84.38,81.99,82.5,356197.0,82.0628,82.2383,79.9089,80.406,356197.0
2020-03-25 15:00:00,82.56,82.64,78.6,79.02,1028294.0,80.4644,80.5424,76.605,77.0143,1028294.0
2020-03-26 09:30:00,79.86,83.21,79.59,80.64,342460.0,77.833,81.098,77.5698,78.5932,342460.0
2020-03-26 10:00:00,80.72,82.5,80.37,82.38,401632.0,78.6712,80.406,78.33,80.289,401632.0
2020-03-26 11:00:00,82.35,82.39,81.39,82.15,314298.0,80.2598,80.2988,79.3241,80.0649,314298.0
2020-03-26 12:00:00,82.14,83.96,82.02,83.89,269361.0,80.0551,81.8289,79.9382,81.7607,269361.0
2020-03-26 13:00:00,83.9,84.19,83.03,83.4,290120.0,81.7704,82.0531,80.9225,81.2831,290120.0
2020-03-26 14:00:00,83.44,84.03,82.93,83.75,341660.0,81.3221,81.8971,80.8251,81.6242,341660.0
2020-03-26 15:00:00,83.7,84.84,82.57,84.48,1117658.0,81.5755,82.6866,80.4742,82.3357,1117658.0
2020-03-27 09:30:00,82.35,83.75,80.87,81.49,237322.0,80.2598,81.6242,78.8173,79.4216,237322.0
2020-03-27 10:00:00,81.48,82.68,81.37,82.37,322566.0,79.4119,80.5814,79.3047,80.2793,322566.0
2020-03-27 11:00:00,82.38,83.18,81.23,81.55,239144.0,80.289,81.0687,79.1682,79.4801,239144.0
2020-03-27 12:00:00,81.55,82.59,81.02,82.33,302892.0,79.4801,80.4937,78.9635,80.2403,302892.0
2020-03-27 13:00:00,82.34,82.9,81.56,82.29,356528.0,80.25,80.7958,79.4898,80.2013,356528.0
2020-03-27 14:00:00,82.3,82.64,81.61,82.59,337094.0,80.211,80.5424,79.5386,80.4937,337094.0
2020-03-27 15:00:00,82.56,83.01,81.22,81.57,686200.0,80.4644,80.903,79.1585,79.4996,686200.0
2020-03-30 09:30:00,82.14,83.33,81.42,82.05,397083.0,80.0551,81.2149,79.3534,79.9674,397083.0
2020-03-30 10:00:00,81.95,82.74,81.09,82.61,457911.0,79.8699,80.6399,79.0318,80.5132,457911.0
2020-03-30 11:00:00,82.6,83.27,82.24,82.77,352204.0,80.5034,81.1564,80.1526,80.6691,352204.0
2020-03-30 12:00:00,82.72,83.71,82.58,83.66,259994.0,80.6204,81.5853,80.4839,81.5365,259994.0
2020-03-30 13:00:00,83.67,83.67,81.85,82.46,590304.0,81.5463,81.5463,79.7725,80.367,590304.0
2020-03-30 14:00:00,82.48,83.02,81.98,82.77,323133.0,80.3865,80.9128,79.8992,80.6691,323133.0
2020-03-30 15:00:00,82.79,83.34,81.94,82.96,1129364.0,80.6886,81.2247,79.8602,80.8543,1129364.0
2020-03-31 09:30:00,82.97,84.5,82.2,83.11,353097.0,80.864,82.3552,80.1136,81.0005,353097.0
2020-03-31 10:00:00,83.09,84.42,82.84,83.49,549691.0,80.981,82.2772,80.7373,81.3708,549691.0
2020-03-31 11:00:00,83.49,84.48,83.31,84.48,230947.0,81.3708,82.3357,81.1954,82.3357,230947.0
2020-03-31 12:00:00,84.42,84.6,83.21,83.85,381089.0,82.2772,82.4527,81.098,81.7217,381089.0
2020-03-31 13:00:00,83.83,84.17,83.27,83.8,215830.0,81.7022,82.0336,81.1564,81.673,215830.0
2020-03-31 14:00:00,83.81,83.82,82.36,82.81,423193.0,81.6827,81.6925,80.2695,80.7081,423193.0
2020-03-31 15:00:00,82.78,84.35,81.83,83.76,1374360.0,80.6789,82.209,79.753,81.634,1374360.0
2020-04-01 09:30:00,82.72,85.85,82.55,84.25,1470285.0,80.6204,83.6709,80.4547,82.1116,1470285.0
2020-04-01 10:00:00,84.24,86.5,83.99,85.15,1135558.0,82.1018,84.3044,81.8582,82.9887,1135558.0
2020-04-01 11:00:00,85.1,86.55,84.84,86.28,639930.0,82.94,84.3532,82.6866,84.09,639930.0
2020-04-01 12:00:00,86.21,86.21,83.09,83.71,1087341.0,84.0218,84.0218,80.981,81.5853,1087341.0
2020-04-01 13:00:00,83.71,85.64,83.66,85.27,841782.0,81.5853,83.4663,81.5365,83.1057,841782.0
2020-04-01 14:00:00,85.27,85.6,84.45,84.48,716295.0,83.1057,83.4273,82.3065,82.3357,716295.0
2020-04-01 15:00:00,84.49,85.91,83.61,85.02,1845319.0,82.3455,83.7294,81.4878,82.862,1845319.0
2020-04-02 09:30:00,84.9,86.27,84.41,85.96,1038440.0,82.7451,84.0803,82.2675,83.7781,1038440.0
2020-04-02 10:00:00,85.94,87.93,85.74,87.61,1306449.0,83.7587,85.6981,83.5637,85.3863,1306449.0
2020-04-02 11:00:00,87.61,88.36,85.99,87.01,1245613.0,85.3863,86.1172,83.8074,84.8015,1245613.0
2020-04-02 12:00:00,86.99,87.57,85.81,86.06,781062.0,84.782,85.3473,83.632,83.8756,781062.0
2020-04-02 13:00:00,86.07,86.78,85.41,86.13,656316.0,83.8854,84.5773,83.2421,83.9438,656316.0
2020-04-02 14:00:00,86.14,87.25,85.7,87.25,805914.0,83.9536,85.0354,83.5247,85.0354,805914.0
2020-04-02 15:00:00,87.25,87.51,83.87,84.09,2610263.0,85.0354,85.2888,81.7412,81.9556,2610263.0
2020-04-03 09:30:00,84.41,84.84,82.38,82.83,516409.0,82.2675,82.6866,80.289,80.7276,516409.0
2020-04-03 10:00:00,82.84,84.11,82.84,82.95,613054.0,80.7373,81.9751,80.7373,80.8445,613054.0
2020-04-03 11:00:00,82.92,83.08,81.71,82.49,529651.0,80.8153,80.9713,79.636,80.3962,529651.0
2020-04-03 12:00:00,82.47,82.75,82.04,82.31,319546.0,80.3767,80.6496,79.9576,80.2208,319546.0
2020-04-03 13:00:00,82.34,82.39,81.36,81.5,305612.0,80.25,80.2988,79.2949,79.4314,305612.0
2020-04-03 14:00:00,81.49,82.73,81.39,82.66,324267.0,79.4216,80.6301,79.3241,80.5619,324267.0
2020-04-03 15:00:00,82.66,83.33,80.89,81.78,1661954.0,80.5619,81.2149,78.8368,79.7042,1661954.0
2020-04-06 09:30:00,84.26,84.35,82.84,83.49,363253.0,82.1213,82.209,80.7373,81.3708,363253.0
2020-04-06 10:00:00,83.51,84.65,83.4,84.12,435586.0,81.3903,82.5014,81.2831,81.9849,435586.0
2020-04-06 11:00:00,84.12,84.4,83.66,83.77,310827.0,81.9849,82.2577,81.5365,81.6437,310827.0
2020-04-06 12:00:00,83.78,84.77,83.73,84.77,310687.0,81.6535,82.6184,81.6048,82.6184,310687.0
2020-04-06 13:00:00,84.78,84.99,84.29,84.81,300971.0,82.6281,82.8328,82.1505,82.6573,300971.0
2020-04-06 14:00:00,84.78,85.09,84.63,84.94,338636.0,82.6281,82.9302,82.4819,82.784,338636.0
2020-04-06 15:00:00,84.95,86.33,84.91,85.96,1166392.0,82.7938,84.1388,82.7548,83.7781,1166392.0
2020-04-07 09:30:00,87.5,87.75,86.54,86.61,553104.0,85.2791,85.5227,84.3434,84.4117,553104.0
2020-04-07 10:00:00,86.66,86.79,85.23,85.51,449419.0,84.4604,84.5871,83.0667,83.3396,449419.0
2020-04-07 11:00:00,85.47,86.78,85.02,86.31,268820.0,83.3006,84.5773,82.862,84.1193,268820.0
2020-04-07 12:00:00,86.31,87.19,86.31,86.97,316291.0,84.1193,84.9769,84.1193,84.7625,316291.0
2020-04-07 13:00:00,86.99,87.28,86.36,86.46,216649.0,84.782,85.0646,84.168,84.2655,216649.0
2020-04-07 14:00:00,86.48,86.67,85.99,86.14,196920.0,84.285,84.4701,83.8074,83.9536,196920.0
2020-04-07 15:00:00,86.22,87.19,85.87,86.21,435188.0,84.0316,84.9769,83.6904,84.0218,435188.0
2020-04-08 09:30:00,86.42,87.09,85.91,85.91,147469.0,84.2265,84.8795,83.7294,83.7294,147469.0
2020-04-08 10:00:00,85.93,87.48,85.85,87.3,267970.0,83.7489,85.2596,83.6709,85.0841,267970.0
2020-04-08 11:00:00,87.32,87.47,86.75,86.85,220872.0,85.1036,85.2498,84.5481,84.6456,220872.0
2020-04-08 12:00:00,86.83,87.39,86.69,86.97,176293.0,84.6261,85.1719,84.4896,84.7625,176293.0
2020-04-08 13:00:00,86.97,87.24,86.11,86.17,174945.0,84.7625,85.0257,83.9243,83.9828,174945.0
2020-04-08 14:00:00,86.19,86.86,85.85,85.96,309171.0,84.0023,84.6553,83.6709,83.7781,309171.0
2020-04-08 15:00:00,85.96,86.83,85.9,86.62,585691.0,83.7781,84.6261,83.7197,84.4214,585691.0
2020-04-09 09:30:00,86.72,87.59,86.63,87.12,317387.0,84.5189,85.3668,84.4311,84.9087,317387.0
2020-04-09 10:00:00,87.13,87.14,85.28,85.81,638357.0,84.9185,84.9282,83.1154,83.632,638357.0
2020-04-09 11:00:00,85.77,85.9,84.78,85.45,460384.0,83.593,83.7197,82.6281,83.2811,460384.0
2020-04-09 12:00:00,85.5,85.77,84.81,85.54,360213.0,83.3298,83.593,82.6573,83.3688,360213.0
2020-04-09 13:00:00,85.53,85.88,85.39,85.73,314611.0,83.3591,83.7002,83.2226,83.554,314611.0
2020-04-09 14:00:00,85.71,86.16,85.29,85.58,340881.0,83.5345,83.9731,83.1252,83.4078,340881.0
2020-04-09 15:00:00,85.59,86.32,84.92,85.76,1057167.0,83.4175,84.129,82.7645,83.5832,1057167.0
2020-04-13 09:30:00,84.73,86.09,84.32,84.78,229687.0,82.5794,83.9048,82.1798,82.6281,229687.0
2020-04-13 10:00:00,84.81,85.92,84.7,85.92,281412.0,82.6573,83.7392,82.5501,83.7392,281412.0
2020-04-13 11:00:00,85.91,86.95,85.51,86.76,355732.0,83.7294,84.743,83.3396,84.5578,355732.0
2020-04-13 12:00:00,86.76,87.12,86.23,86.31,418279.0,84.5578,84.9087,84.0413,84.1193,418279.0
2020-04-13 13:00:00,86.3,86.37,85.89,86.1,479532.0,84.1095,84.1777,83.7099,83.9146,479532.0
2020-04-13 14:00:00,86.1,86.16,85.54,86.03,178998.0,83.9146,83.9731,83.3688,83.8464,178998.0
2020-04-13 15:00:00,86.02,86.43,85.31,86.01,547282.0,83.8366,84.2362,83.1446,83.8269,547282.0
2020-04-14 09:30:00,87.03,87.56,86.73,86.92,321040.0,84.821,85.3375,84.5286,84.7138,321040.0
2020-04-14 10:00:00,86.91,86.93,86.24,86.92,372233.0,84.704,84.7235,84.051,84.7138,372233.0
2020-04-14 11:00:00,86.93,87.69,86.75,87.53,331127.0,84.7235,85.4642,84.5481,85.3083,331127.0
2020-04-14 12:00:00,87.54,88.59,87.53,88.4,238653.0,85.318,86.3414,85.3083,86.1562,238653.0
2020-04-14 13:00:00,88.37,89.58,88.31,89.33,422486.0,86.127,87.3063,86.0685,87.0626,422486.0
2020-04-14 14:00:00,89.33,89.64,88.89,89.31,292438.0,87.0626,87.3647,86.6338,87.0431,292438.0
2020-04-14 15:00:00,89.28,89.78,89.19,89.46,738287.0,87.0139,87.5012,86.9262,87.1893,738287.0
2020-04-15 09:30:00,87.82,88.95,87.37,88.71,411211.0,85.5909,86.6923,85.1524,86.4583,411211.0
2020-04-15 10:00:00,88.68,88.71,87.58,87.75,369164.0,86.4291,86.4583,85.357,85.5227,369164.0
2020-04-15 11:00:00,87.73,87.77,87.0,87.05,424352.0,85.5032,85.5422,84.7918,84.8405,424352.0
2020-04-15 12:00:00,87.06,88.27,86.94,88.17,288768.0,84.8502,86.0295,84.7333,85.9321,288768.0
2020-04-15 13:00:00,88.16,88.74,88.1,88.24,202444.0,85.9223,86.4876,85.8638,86.0003,202444.0
2020-04-15 14:00:00,88.25,89.16,88.25,89.15,337725.0,86.01,86.8969,86.01,86.8872,337725.0
2020-04-15 15:00:00,89.15,89.23,88.01,88.42,719125.0,86.8872,86.9651,85.7761,86.1757,719125.0
2020-04-16 09:30:00,88.95,89.46,88.36,88.86,163044.0,86.6923,87.1893,86.1172,86.6045,163044.0
2020-04-16 10:00:00,88.88,89.1,87.91,88.56,520782.0,86.624,86.8384,85.6787,86.3122,520782.0
2020-04-16 11:00:00,88.58,89.31,88.47,89.29,249719.0,86.3316,87.0431,86.2244,87.0236,249719.0
2020-04-16 12:00:00,89.3,89.4,88.17,88.67,258926.0,87.0334,87.1308,85.9321,86.4194,258926.0
2020-04-16 13:00:00,88.64,89.2,88.49,89.08,255866.0,86.3901,86.9359,86.2439,86.819,255866.0
2020-04-16 14:00:00,89.05,89.39,88.72,89.34,284202.0,86.7897,87.1211,86.4681,87.0724,284202.0
2020-04-16 15:00:00,89.37,90.42,89.04,90.18,682140.0,87.1016,88.1249,86.78,87.891,682140.0
2020-04-17 09:30:00,92.77,93.13,90.43,91.05,543484.0,90.4153,90.7662,88.1347,88.739,543484.0
2020-04-17 10:00:00,91.11,91.27,90.23,90.46,335542.0,88.7974,88.9534,87.9398,88.1639,335542.0
2020-04-17 11:00:00,90.44,91.08,90.36,90.79,303696.0,88.1444,88.7682,88.0665,88.4856,303696.0
2020-04-17 12:00:00,90.79,91.08,90.41,90.93,247606.0,88.4856,88.7682,88.1152,88.622,247606.0
2020-04-17 13:00:00,90.91,91.0,90.31,90.35,186496.0,88.6025,88.6902,88.0177,88.0567,186496.0
2020-04-17 14:00:00,90.32,90.37,89.7,90.27,243405.0,88.0275,88.0762,87.4232,87.9788,243405.0
2020-04-17 15:00:00,90.28,90.93,90.18,90.84,436806.0,87.9885,88.622,87.891,88.5343,436806.0
2020-04-20 09:30:00,89.54,90.61,88.89,90.22,274373.0,87.2673,88.3101,86.6338,87.93,274373.0
2020-04-20 10:00:00,90.2,91.14,89.96,91.08,332040.0,87.9105,88.8267,87.6766,88.7682,332040.0
2020-04-20 11:00:00,91.05,91.54,90.97,91.46,168011.0,88.739,89.2165,88.661,89.1385,168011.0
2020-04-20 12:00:00,91.4,91.56,90.91,91.21,225690.0,89.0801,89.236,88.6025,88.8949,225690.0
2020-04-20 13:00:00,91.22,91.22,90.6,90.79,131120.0,88.9046,88.9046,88.3004,88.4856,131120.0
2020-04-20 14:00:00,90.79,91.06,89.95,90.04,179828.0,88.4856,88.7487,87.6669,87.7546,179828.0
2020-04-20 15:00:00,90.06,90.24,89.74,89.79,508701.0,87.7741,87.9495,87.4622,87.5109,508701.0
2020-04-21 09:30:00,89.09,89.73,87.68,88.25,438033.0,86.8287,87.4525,85.4545,86.01,438033.0
2020-04-21 10:00:00,88.26,88.42,86.57,86.58,344355.0,86.0198,86.1757,84.3727,84.3824,344355.0
2020-04-21 11:00:00,86.58,87.05,85.95,86.61,312206.0,84.3824,84.8405,83.7684,84.4117,312206.0
2020-04-21 12:00:00,86.61,86.83,86.39,86.72,152586.0,84.4117,84.6261,84.1972,84.5189,152586.0
2020-04-21 13:00:00,86.71,87.3,86.65,87.06,171023.0,84.5091,85.0841,84.4506,84.8502,171023.0
2020-04-21 14:00:00,87.06,87.47,86.6,86.73,216799.0,84.8502,85.2498,84.4019,84.5286,216799.0
2020-04-21 15:00:00,86.72,87.23,86.37,87.06,609552.0,84.5189,85.0159,84.1777,84.8502,609552.0
2020-04-22 09:30:00,89.72,89.72,88.12,88.74,196519.0,87.4427,87.4427,85.8833,86.4876,196519.0
2020-04-22 10:00:00,88.73,89.24,88.27,88.86,256849.0,86.4778,86.9749,86.0295,86.6045,256849.0
2020-04-22 11:00:00,88.89,89.6,88.84,89.34,267004.0,86.6338,87.3258,86.585,87.0724,267004.0
2020-04-22 12:00:00,89.38,90.1,89.38,89.91,231201.0,87.1113,87.8131,87.1113,87.6279,231201.0
2020-04-22 13:00:00,89.94,90.41,89.85,89.96,269728.0,87.6571,88.1152,87.5694,87.6766,269728.0
2020-04-22 14:00:00,89.96,90.12,89.75,89.83,178280.0,87.6766,87.8326,87.472,87.5499,178280.0
2020-04-22 15:00:00,89.85,90.49,89.7,89.95,705210.0,87.5694,88.1932,87.4232,87.6669,705210.0
2020-04-23 09:30:00,90.49,90.8,89.35,90.76,218761.0,88.1932,88.4953,87.0821,88.4563,218761.0
2020-04-23 10:00:00,90.78,91.71,90.74,91.54,436178.0,88.4758,89.3822,88.4368,89.2165,436178.0
2020-04-23 11:00:00,91.55,91.61,90.36,90.52,234914.0,89.2263,89.2847,88.0665,88.2224,234914.0
2020-04-23 12:00:00,90.5,91.0,89.88,90.53,253108.0,88.2029,88.6902,87.5987,88.2322,253108.0
2020-04-23 13:00:00,90.64,91.13,90.35,90.47,437746.0,88.3394,88.8169,88.0567,88.1737,437746.0
2020-04-23 14:00:00,90.45,91.46,90.22,91.39,462533.0,88.1542,89.1385,87.93,89.0703,462533.0
2020-04-23 15:00:00,91.39,91.5,89.13,90.16,765873.0,89.0703,89.1775,86.8677,87.8715,765873.0
2020-04-24 09:30:00,90.18,90.84,89.08,89.14,157483.0,87.891,88.5343,86.819,86.8774,157483.0
2020-04-24 10:00:00,89.13,90.45,89.12,89.79,276816.0,86.8677,88.1542,86.8579,87.5109,276816.0
2020-04-24 11:00:00,89.8,90.11,89.36,89.37,300665.0,87.5207,87.8228,87.0919,87.1016,300665.0
2020-04-24 12:00:00,89.4,89.44,88.92,89.13,203165.0,87.1308,87.1698,86.663,86.8677,203165.0
2020-04-24 13:00:00,89.14,89.46,88.85,89.46,134566.0,86.8774,87.1893,86.5948,87.1893,134566.0
2020-04-24 14:00:00,89.44,89.73,89.4,89.59,176947.0,87.1698,87.4525,87.1308,87.316,176947.0
2020-04-24 15:00:00,89.58,90.71,89.47,90.64,488893.0,87.3063,88.4076,87.1991,88.3394,488893.0
2020-04-27 09:30:00,91.13,91.22,90.67,90.88,135921.0,88.8169,88.9046,88.3686,88.5733,135921.0
2020-04-27 10:00:00,90.93,91.14,89.2,89.31,396188.0,88.622,88.8267,86.9359,87.0431,396188.0
2020-04-27 11:00:00,89.32,89.47,88.86,89.28,674650.0,87.0529,87.1991,86.6045,87.0139,674650.0
2020-04-27 12:00:00,89.28,90.1,89.18,90.0,333915.0,87.0139,87.8131,86.9164,87.7156,333915.0
2020-04-27 13:00:00,90.0,90.3,89.92,90.05,209640.0,87.7156,88.008,87.6376,87.7643,209640.0
2020-04-27 14:00:00,90.08,90.36,90.07,90.14,160631.0,87.7936,88.0665,87.7838,87.8521,160631.0
2020-04-27 15:00:00,90.13,90.82,90.07,90.75,527191.0,87.8423,88.5148,87.7838,88.4466,527191.0
2020-04-28 09:30:00,91.08,91.25,89.18,89.22,356678.0,88.7682,88.9339,86.9164,86.9554,356678.0
2020-04-28 10:00:00,89.26,89.69,88.38,88.56,396534.0,86.9944,87.4135,86.1367,86.3122,396534.0
2020-04-28 11:00:00,88.58,88.9,88.29,88.34,394040.0,86.3316,86.6435,86.049,86.0977,394040.0
2020-04-28 12:00:00,88.35,88.81,88.19,88.76,176296.0,86.1075,86.5558,85.9515,86.5071,176296.0
2020-04-28 13:00:00,88.76,89.1,88.68,88.98,127111.0,86.5071,86.8384,86.4291,86.7215,127111.0
2020-04-28 14:00:00,88.99,89.15,88.37,88.45,132009.0,86.7312,86.8872,86.127,86.2049,132009.0
2020-04-28 15:00:00,88.44,88.81,87.73,87.78,513369.0,86.1952,86.5558,85.5032,85.552,513369.0
2020-04-29 09:30:00,88.88,88.89,88.1,88.1,143602.0,86.624,86.6338,85.8638,85.8638,143602.0
2020-04-29 10:00:00,88.09,88.8,87.81,88.6,324632.0,85.8541,86.5461,85.5812,86.3511,324632.0
2020-04-29 11:00:00,88.58,88.93,88.51,88.78,238560.0,86.3316,86.6728,86.2634,86.5266,238560.0
2020-04-29 12:00:00,88.79,88.96,88.57,88.8,336692.0,86.5363,86.702,86.3219,86.5461,336692.0
2020-04-29 13:00:00,88.82,89.49,88.82,89.45,223459.0,86.5656,87.2186,86.5656,87.1796,223459.0
2020-04-29 14:00:00,89.51,89.69,88.96,89.65,318387.0,87.238,87.4135,86.702,87.3745,318387.0
2020-04-29 15:00:00,89.67,89.87,89.07,89.13,621424.0,87.394,87.5889,86.8092,86.8677,621424.0
2020-04-30 09:30:00,88.82,88.83,87.29,87.57,218715.0,86.5656,86.5753,85.0744,85.3473,218715.0
2020-04-30 10:00:00,87.52,88.2,87.14,88.14,325132.0,85.2986,85.9613,84.9282,85.9028,325132.0
2020-04-30 11:00:00,88.2,88.64,88.14,88.2,165234.0,85.9613,86.3901,85.9028,85.9613,165234.0
2020-04-30 12:00:00,88.17,88.86,88.05,88.8,182350.0,85.9321,86.6045,85.8151,86.5461,182350.0
2020-04-30 13:00:00,88.79,88.79,88.17,88.26,119560.0,86.5363,86.5363,85.9321,86.0198,119560.0
2020-04-30 14:00:00,88.24,88.63,88.17,88.29,146954.0,86.0003,86.3804,85.9321,86.049,146954.0
2020-04-30 15:00:00,88.29,88.57,87.43,87.63,704072.0,86.049,86.3219,85.2108,85.4058,704072.0
2020-05-01 09:30:00,87.37,87.95,86.57,86.98,181259.0,85.1524,85.7176,84.3727,84.7723,181259.0
2020-05-01 10:00:00,87.02,87.32,85.99,86.37,489855.0,84.8112,85.1036,83.8074,84.1777,489855.0
2020-05-01 11:00:00,86.37,87.05,85.89,86.52,270955.0,84.1777,84.8405,83.7099,84.3239,270955.0
2020-05-01 12:00:00,86.52,86.54,85.78,86.04,233799.0,84.3239,84.3434,83.6027,83.8561,233799.0
2020-05-01 13:00:00,86.07,86.09,85.66,85.96,279591.0,83.8854,83.9048,83.4858,83.7781,279591.0
2020-05-01 14:00:00,85.96,86.46,85.88,86.05,190922.0,83.7781,84.2655,83.7002,83.8659,190922.0
2020-05-01 15:00:00,86.0,86.6,85.9,86.05,521966.0,83.8171,84.4019,83.7197,83.8659,521966.0
2020-05-04 09:30:00,86.61,87.12,85.93,85.96,290508.0,84.4117,84.9087,83.7489,83.7781,290508.0
2020-05-04 10:00:00,85.96,87.32,85.91,87.24,458381.0,83.7781,85.1036,83.7294,85.0257,458381.0
2020-05-04 11:00:00,87.2,87.78,87.12,87.23,550657.0,84.9867,85.552,84.9087,85.0159,550657.0
2020-05-04 12:00:00,87.25,87.6,87.14,87.25,253564.0,85.0354,85.3765,84.9282,85.0354,253564.0
2020-05-04 13:00:00,87.26,87.85,87.19,87.81,285657.0,85.0452,85.6202,84.9769,85.5812,285657.0
2020-05-04 14:00:00,87.83,88.18,87.66,88.14,331188.0,85.6007,85.9418,85.435,85.9028,331188.0
2020-05-04 15:00:00,88.13,88.81,88.06,88.8,703563.0,85.8931,86.5558,85.8248,86.5461,703563.0
2020-05-05 09:30:00,88.39,89.49,88.28,89.27,190156.0,86.1465,87.2186,86.0393,87.0041,190156.0
2020-05-05 10:00:00,89.24,89.4,88.36,88.57,306951.0,86.9749,87.1308,86.1172,86.3219,306951.0
2020-05-05 11:00:00,88.59,89.03,88.44,88.8,204053.0,86.3414,86.7702,86.1952,86.5461,204053.0
2020-05-05 12:00:00,88.81,89.38,88.8,89.24,228110.0,86.5558,87.1113,86.5461,86.9749,228110.0
2020-05-05 13:00:00,89.24,89.61,89.2,89.36,265776.0,86.9749,87.3355,86.9359,87.0919,265776.0
2020-05-05 14:00:00,89.37,89.46,89.13,89.35,316823.0,87.1016,87.1893,86.8677,87.0821,316823.0
2020-05-05 15:00:00,89.34,89.47,88.47,88.83,590774.0,87.0724,87.1991,86.2244,86.5753,590774.0
2020-05-06 09:30:00,89.25,89.57,88.5,88.74,141873.0,86.9846,87.2965,86.2537,86.4876,141873.0
2020-05-06 10:00:00,88.67,88.75,87.98,88.43,156096.0,86.4194,86.4973,85.7469,86.1855,156096.0
2020-05-06 11:00:00,88.43,88.6,87.54,87.76,328630.0,86.1855,86.3511,85.318,85.5325,328630.0
2020-05-06 12:00:00,87.74,88.0,87.44,87.5,204863.0,85.513,85.7664,85.2206,85.2791,204863.0
2020-05-06 13:00:00,87.51,87.99,87.43,87.84,266121.0,85.2888,85.7566,85.2108,85.6104,266121.0
2020-05-06 14:00:00,87.84,87.86,87.36,87.48,398098.0,85.6104,85.6299,85.1426,85.2596,398098.0
2020-05-06 15:00:00,87.48,87.88,86.25,86.52,1103768.0,85.2596,85.6494,84.0608,84.3239,1103768.0
2020-05-07 09:30:00,89.88,93.5,89.83,92.8,1799138.0,87.5987,91.1268,87.5499,90.4445,1799138.0
2020-05-07 10:00:00,92.77,93.12,91.88,91.93,1326994.0,90.4153,90.7564,89.5479,89.5966,1326994.0
2020-05-07 11:00:00,91.95,93.58,91.91,93.15,1124551.0,89.6161,91.2047,89.5771,90.7857,1124551.0
2020-05-07 12:00:00,93.15,93.97,92.62,93.83,959792.0,90.7857,91.5848,90.2691,91.4484,959792.0
2020-05-07 13:00:00,93.88,93.92,93.28,93.66,944770.0,91.4971,91.5361,90.9124,91.2827,944770.0
2020-05-07 14:00:00,93.66,94.52,93.22,94.48,869831.0,91.2827,92.1209,90.8539,92.0819,869831.0
2020-05-07 15:00:00,94.49,95.23,93.87,95.12,1423864.0,92.0916,92.8129,91.4874,92.7056,1423864.0
2020-05-08 09:30:00,96.42,97.34,94.86,95.11,377843.0,93.9727,94.8693,92.4522,92.6959,377843.0
2020-05-08 10:00:00,95.16,96.45,95.0,96.16,407774.0,92.7446,94.0019,92.5887,93.7193,407774.0
2020-05-08 11:00:00,96.19,97.46,95.97,97.35,488873.0,93.7485,94.9863,93.5341,94.879,488873.0
2020-05-08 12:00:00,97.36,97.45,96.75,97.35,491844.0,94.8888,94.9765,94.2943,94.879,491844.0
2020-05-08 13:00:00,97.34,97.4,96.25,96.38,286182.0,94.8693,94.9278,93.807,93.9337,286182.0
2020-05-08 14:00:00,96.36,97.23,96.14,97.18,326034.0,93.9142,94.7621,93.6998,94.7134,326034.0
2020-05-08 15:00:00,97.22,98.59,97.12,98.37,1083714.0,94.7523,96.0876,94.6549,95.8732,1083714.0
2020-05-11 09:30:00,96.31,97.14,95.89,96.57,561718.0,93.8654,94.6744,93.4561,94.1188,561718.0
2020-05-11 10:00:00,96.53,96.81,95.81,95.85,366312.0,94.0799,94.3528,93.3781,93.4171,366312.0
2020-05-11 11:00:00,95.88,96.68,95.83,96.61,226754.0,93.4464,94.2261,93.3976,94.1578,226754.0
2020-05-11 12:00:00,96.61,96.97,96.47,96.74,211044.0,94.1578,94.5087,94.0214,94.2845,211044.0
2020-05-11 13:00:00,96.76,97.18,96.38,97.0,219307.0,94.304,94.7134,93.9337,94.5379,219307.0
2020-05-11 14:00:00,97.01,97.06,96.61,96.97,189520.0,94.5477,94.5964,94.1578,94.5087,189520.0
2020-05-11 15:00:00,96.98,97.28,96.47,96.49,406450.0,94.5184,94.8108,94.0214,94.0409,406450.0
2020-05-12 09:30:00,96.01,96.44,95.58,95.61,322151.0,93.5731,93.9921,93.154,93.1832,322151.0
2020-05-12 10:00:00,95.67,96.5,95.4,96.36,315640.0,93.2417,94.0506,92.9785,93.9142,315640.0
2020-05-12 11:00:00,96.38,96.38,95.44,95.86,407240.0,93.9337,93.9337,93.0175,93.4269,407240.0
2020-05-12 12:00:00,95.86,96.35,95.81,96.11,187227.0,93.4269,93.9044,93.3781,93.6705,187227.0
2020-05-12 13:00:00,96.09,96.13,95.33,95.67,280566.0,93.651,93.69,92.9103,93.2417,280566.0
2020-05-12 14:00:00,95.69,95.82,95.49,95.65,166249.0,93.2612,93.3879,93.0663,93.2222,166249.0
2020-05-12 15:00:00,95.62,95.69,94.38,94.46,689106.0,93.193,93.2612,91.9844,92.0624,689106.0
2020-05-13 09:30:00,94.22,94.36,93.33,93.68,454046.0,91.8285,91.9649,90.9611,91.3022,454046.0
2020-05-13 10:00:00,93.68,94.28,93.39,93.42,317656.0,91.3022,91.887,91.0196,91.0488,317656.0
2020-05-13 11:00:00,93.43,93.58,92.28,92.51,377445.0,91.0585,91.2047,89.9377,90.1619,377445.0
2020-05-13 12:00:00,92.51,92.58,91.71,92.1,344548.0,90.1619,90.2301,89.3822,89.7623,344548.0
2020-05-13 13:00:00,92.1,92.12,91.57,91.79,229018.0,89.7623,89.7818,89.2458,89.4602,229018.0
2020-05-13 14:00:00,91.74,91.98,91.34,91.35,216383.0,89.4114,89.6453,89.0216,89.0313,216383.0
2020-05-13 15:00:00,91.35,92.74,91.34,92.61,513146.0,89.0313,90.3861,89.0216,90.2594,513146.0
2020-05-14 09:30:00,92.37,92.86,91.99,92.4,346844.0,90.0254,90.503,89.6551,90.0547,346844.0
2020-05-14 10:00:00,92.41,93.66,92.17,93.57,354401.0,90.0644,91.2827,89.8305,91.195,354401.0
2020-05-14 11:00:00,93.58,94.02,93.1,93.4,370658.0,91.2047,91.6336,90.7369,91.0293,370658.0
2020-05-14 12:00:00,93.41,93.62,93.12,93.58,310350.0,91.0391,91.2437,90.7564,91.2047,310350.0
2020-05-14 13:00:00,93.59,93.62,93.13,93.23,368267.0,91.2145,91.2437,90.7662,90.8636,368267.0
2020-05-14 14:00:00,93.22,93.55,93.0,93.55,352833.0,90.8539,91.1755,90.6395,91.1755,352833.0
2020-05-14 15:00:00,93.56,94.9,93.5,94.73,943898.0,91.1852,92.4912,91.1268,92.3255,943898.0
2020-05-15 09:30:00,94.82,94.85,93.56,94.49,411909.0,92.4133,92.4425,91.1852,92.0916,411909.0
2020-05-15 10:00:00,94.53,95.5,94.37,95.08,653501.0,92.1306,93.076,91.9747,92.6667,653501.0
2020-05-15 11:00:00,95.07,95.09,94.57,94.85,373347.0,92.6569,92.6764,92.1696,92.4425,373347.0
2020-05-15 12:00:00,94.84,96.21,94.81,96.16,471537.0,92.4328,93.768,92.4035,93.7193,471537.0
2020-05-15 13:00:00,96.17,96.85,96.15,96.55,528686.0,93.729,94.3917,93.7095,94.0994,528686.0
2020-05-15 14:00:00,96.58,96.8,96.28,96.45,385004.0,94.1286,94.343,93.8362,94.0019,385004.0
2020-05-15 15:00:00,96.46,97.49,96.41,97.17,1091325.0,94.0116,95.0155,93.9629,94.7036,1091325.0
2020-05-18 09:30:00,98.02,99.5,97.89,99.38,756687.0,95.532,96.9745,95.4053,96.8575,756687.0
2020-05-18 10:00:00,99.36,100.85,99.34,100.58,1070293.0,96.838,98.2902,96.8185,98.0271,1070293.0
2020-05-18 11:00:00,100.59,101.1,100.42,100.97,669356.0,98.0368,98.5339,97.8711,98.4072,669356.0
2020-05-18 12:00:00,100.98,101.59,100.56,101.47,461363.0,98.4169,99.0114,98.0076,98.8945,461363.0
2020-05-18 13:00:00,101.48,102.55,101.4,102.31,461714.0,98.9042,99.9471,98.8262,99.7132,461714.0
2020-05-18 14:00:00,102.31,102.47,101.36,101.55,488696.0,99.7132,99.8691,98.7873,98.9724,488696.0
2020-05-18 15:00:00,101.57,102.35,101.52,101.71,1037365.0,98.9919,99.7521,98.9432,99.1284,1037365.0
2020-05-19 09:30:00,98.23,99.02,97.15,98.74,1852489.0,95.7367,96.5067,94.6841,96.2338,1852489.0
2020-05-19 10:00:00,98.77,98.85,97.74,98.3,960669.0,96.263,96.341,95.2591,95.8049,960669.0
2020-05-19 11:00:00,98.31,99.51,98.23,99.45,1095123.0,95.8147,96.9842,95.7367,96.9257,1095123.0
2020-05-19 12:00:00,99.44,99.58,98.11,98.28,790367.0,96.916,97.0524,95.6198,95.7854,790367.0
2020-05-19 13:00:00,98.27,98.75,98.12,98.53,677149.0,95.7757,96.2435,95.6295,96.0291,677149.0
2020-05-19 14:00:00,98.54,99.34,98.47,98.54,744339.0,96.0388,96.8185,95.9706,96.0388,744339.0
2020-05-19 15:00:00,98.55,99.58,95.98,98.41,3828967.0,96.0486,97.0524,93.5438,95.9121,3828967.0
2020-05-20 09:30:00,98.97,99.62,98.0,98.82,649896.0,96.4579,97.0914,95.5125,96.3117,649896.0
2020-05-20 10:00:00,98.82,99.41,98.62,99.03,511065.0,96.3117,96.8868,96.1168,96.5164,511065.0
2020-05-20 11:00:00,99.04,99.41,99.01,99.26,367566.0,96.5262,96.8868,96.4969,96.7406,367566.0
2020-05-20 12:00:00,99.26,99.45,98.91,99.01,268304.0,96.7406,96.9257,96.3995,96.4969,268304.0
2020-05-20 13:00:00,99.02,99.2,98.04,98.28,583037.0,96.5067,96.6821,95.5515,95.7854,583037.0
2020-05-20 14:00:00,98.29,98.44,97.71,97.72,445620.0,95.7952,95.9414,95.2299,95.2397,445620.0
2020-05-20 15:00:00,97.73,98.24,97.62,97.93,864514.0,95.2494,95.7465,95.1422,95.4443,864514.0
2020-05-21 09:30:00,98.59,98.62,97.32,97.58,348281.0,96.0876,96.1168,94.8498,95.1032,348281.0
2020-05-21 10:00:00,97.58,98.01,97.43,97.91,319454.0,95.1032,95.5223,94.957,95.4248,319454.0
2020-05-21 11:00:00,97.88,97.94,96.6,96.99,514470.0,95.3956,95.4541,94.1481,94.5282,514470.0
2020-05-21 12:00:00,97.02,97.29,96.44,96.58,281110.0,94.5574,94.8206,93.9921,94.1286,281110.0
2020-05-21 13:00:00,96.6,96.87,96.27,96.62,288008.0,94.1481,94.4112,93.8265,94.1676,288008.0
2020-05-21 14:00:00,96.6,96.89,95.45,95.5,438345.0,94.1481,94.4307,93.0273,93.076,438345.0
2020-05-21 15:00:00,95.5,96.05,92.83,94.22,2255555.0,93.076,93.612,90.4738,91.8285,2255555.0
2020-05-22 09:30:00,94.37,95.46,94.18,95.32,348309.0,91.9747,93.037,91.7895,92.9006,348309.0
2020-05-22 10:00:00,95.32,95.84,94.93,95.29,462614.0,92.9006,93.4074,92.5205,92.8713,462614.0
2020-05-22 11:00:00,95.29,95.43,94.62,95.2,571128.0,92.8713,93.0078,92.2183,92.7836,571128.0
2020-05-22 12:00:00,95.2,95.9,95.11,95.76,524302.0,92.7836,93.4659,92.6959,93.3294,524302.0
2020-05-22 13:00:00,95.79,96.55,95.73,96.18,430510.0,93.3586,94.0994,93.3002,93.7387,430510.0
2020-05-22 14:00:00,96.21,96.29,95.76,95.89,255619.0,93.768,93.846,93.3294,93.4561,255619.0
2020-05-22 15:00:00,95.89,96.02,95.55,95.63,1378608.0,93.4561,93.5828,93.1247,93.2027,1378608.0
2020-05-26 09:30:00,96.93,97.06,95.21,96.11,430948.0,94.4697,94.5964,92.7934,93.6705,430948.0
2020-05-26 10:00:00,96.2,96.52,95.73,95.9,407343.0,93.7582,94.0701,93.3002,93.4659,407343.0
2020-05-26 11:00:00,95.89,95.92,95.23,95.54,387219.0,93.4561,93.4853,92.8129,93.115,387219.0
2020-05-26 12:00:00,95.54,96.5,95.54,96.46,316606.0,93.115,94.0506,93.115,94.0116,316606.0
2020-05-26 13:00:00,96.47,96.59,95.92,96.25,174795.0,94.0214,94.1383,93.4853,93.807,174795.0
2020-05-26 14:00:00,96.23,96.3,95.85,96.06,209721.0,93.7875,93.8557,93.4171,93.6218,209721.0
2020-05-26 15:00:00,96.05,96.07,94.29,95.47,810706.0,93.612,93.6315,91.8967,93.0468,810706.0
2020-05-27 09:30:00,95.49,96.63,95.49,95.57,325782.0,93.0663,94.1773,93.0663,93.1442,325782.0
2020-05-27 10:00:00,95.6,96.25,94.91,95.47,539616.0,93.1735,93.807,92.501,93.0468,539616.0
2020-05-27 11:00:00,95.47,96.21,94.89,95.97,332946.0,93.0468,93.768,92.4815,93.5341,332946.0
2020-05-27 12:00:00,95.96,96.67,95.92,96.63,293497.0,93.5243,94.2163,93.4853,94.1773,293497.0
2020-05-27 13:00:00,96.64,96.73,96.2,96.41,286450.0,94.1871,94.2748,93.7582,93.9629,286450.0
2020-05-27 14:00:00,96.39,96.91,96.3,96.89,372360.0,93.9434,94.4502,93.8557,94.4307,372360.0
2020-05-27 15:00:00,96.88,97.99,96.58,97.03,791765.0,94.421,95.5028,94.1286,94.5672,791765.0
2020-05-28 09:30:00,97.34,98.13,96.98,97.48,243233.0,94.8693,95.6392,94.5184,95.0057,243233.0
2020-05-28 10:00:00,97.5,98.22,97.39,97.91,276194.0,95.0252,95.727,94.918,95.4248,276194.0
2020-05-28 11:00:00,97.9,98.34,97.42,98.33,415607.0,95.4151,95.8439,94.9473,95.8342,415607.0
2020-05-28 12:00:00,98.33,98.95,98.05,98.71,333664.0,95.8342,96.4384,95.5613,96.2045,333664.0
2020-05-28 13:00:00,98.72,99.65,98.49,98.72,972102.0,96.2143,97.1207,95.9901,96.2143,972102.0
2020-05-28 14:00:00,98.71,98.76,98.06,98.53,217407.0,96.2045,96.2533,95.571,96.0291,217407.0
2020-05-28 15:00:00,98.48,99.48,98.45,99.05,1672617.0,95.9804,96.955,95.9511,96.5359,1672617.0
2020-05-29 09:30:00,99.09,100.12,98.88,99.44,470346.0,96.5749,97.5787,96.3702,96.916,470346.0
2020-05-29 10:00:00,99.52,99.53,97.14,97.89,707105.0,96.994,97.0037,94.6744,95.4053,707105.0
2020-05-29 11:00:00,97.91,98.88,97.39,98.87,667681.0,95.4248,96.3702,94.918,96.3605,667681.0
2020-05-29 12:00:00,98.88,99.16,97.99,98.76,562153.0,96.3702,96.6431,95.5028,96.2533,562153.0
2020-05-29 13:00:00,98.72,98.78,97.8,98.04,286838.0,96.2143,96.2728,95.3176,95.5515,286838.0
2020-05-29 14:00:00,98.02,99.2,97.59,98.68,506862.0,95.532,96.6821,95.113,96.1753,506862.0
2020-05-29 15:00:00,98.7,100.22,98.18,99.85,1223924.0,96.1948,97.6762,95.688,97.3156,1223924.0
2020-06-01 09:30:00,99.64,100.3,99.13,100.1,298610.0,97.1109,97.7542,96.6139,97.5592,298610.0
2020-06-01 10:00:00,100.1,100.82,99.89,100.15,333414.0,97.5592,98.261,97.3546,97.608,333414.0
2020-06-01 11:00:00,100.14,100.21,99.45,99.94,210772.0,97.5982,97.6665,96.9257,97.4033,210772.0
2020-06-01 12:00:00,99.93,99.95,99.45,99.45,139219.0,97.3936,97.4131,96.9257,96.9257,139219.0
2020-06-01 13:00:00,99.48,99.69,99.34,99.64,178082.0,96.955,97.1597,96.8185,97.1109,178082.0
2020-06-01 14:00:00,99.63,100.08,99.59,99.8,178553.0,97.1012,97.5398,97.0622,97.2669,178553.0
2020-06-01 15:00:00,99.8,99.9,99.32,99.5,468155.0,97.2669,97.3643,96.799,96.9745,468155.0
2020-06-02 09:30:00,98.48,100.15,98.33,99.86,242380.0,95.9804,97.608,95.8342,97.3253,242380.0
2020-06-02 10:00:00,99.84,100.32,99.18,99.44,385736.0,97.3058,97.7737,96.6626,96.916,385736.0
2020-06-02 11:00:00,99.43,99.43,98.75,98.85,334614.0,96.9063,96.9063,96.2435,96.341,334614.0
2020-06-02 12:00:00,98.84,99.28,98.82,99.08,309537.0,96.3312,96.7601,96.3117,96.5651,309537.0
2020-06-02 13:00:00,99.08,99.53,99.05,99.44,152419.0,96.5651,97.0037,96.5359,96.916,152419.0
2020-06-02 14:00:00,99.44,99.84,99.43,99.68,182794.0,96.916,97.3058,96.9063,97.1499,182794.0
2020-06-02 15:00:00,99.7,100.32,99.58,100.26,533090.0,97.1694,97.7737,97.0524,97.7152,533090.0
2020-06-03 09:30:00,100.73,101.42,100.26,101.26,198172.0,98.1733,98.8457,97.7152,98.6898,198172.0
2020-06-03 10:00:00,101.28,101.61,100.89,101.11,335555.0,98.7093,99.0309,98.3292,98.5436,335555.0
2020-06-03 11:00:00,101.11,101.83,100.99,101.75,238001.0,98.5436,99.2453,98.4267,99.1674,238001.0
2020-06-03 12:00:00,101.73,102.17,101.57,101.63,267778.0,99.1479,99.5767,98.9919,99.0504,267778.0
2020-06-03 13:00:00,101.63,101.68,100.99,101.1,164227.0,99.0504,99.0991,98.4267,98.5339,164227.0
2020-06-03 14:00:00,101.1,101.43,101.05,101.39,101618.0,98.5339,98.8555,98.4851,98.8165,101618.0
2020-06-03 15:00:00,101.4,101.63,100.92,101.09,513608.0,98.8262,99.0504,98.3584,98.5241,513608.0
2020-06-04 09:30:00,101.36,101.52,100.57,100.99,181367.0,98.7873,98.9432,98.0173,98.4267,181367.0
2020-06-04 10:00:00,100.95,101.26,100.48,100.49,259747.0,98.3877,98.6898,97.9296,97.9393,259747.0
2020-06-04 11:00:00,100.48,100.75,100.04,100.45,241854.0,97.9296,98.1927,97.5008,97.9004,241854.0
2020-06-04 12:00:00,100.44,100.74,100.14,100.34,175107.0,97.8906,98.183,97.5982,97.7932,175107.0
2020-06-04 13:00:00,100.34,100.47,99.89,100.36,181084.0,97.7932,97.9199,97.3546,97.8126,181084.0
2020-06-04 14:00:00,100.36,100.43,99.71,99.73,248281.0,97.8126,97.8809,97.1791,97.1986,248281.0
2020-06-04 15:00:00,99.73,100.15,99.61,100.0,447457.0,97.1986,97.608,97.0817,97.4618,447457.0
2020-06-05 09:30:00,101.11,102.31,100.78,102.17,356483.0,98.5436,99.7132,98.222,99.5767,356483.0
2020-06-05 10:00:00,102.17,102.2,101.19,101.67,290350.0,99.5767,99.6059,98.6216,99.0894,290350.0
2020-06-05 11:00:00,101.68,102.78,101.6,102.45,350078.0,99.0991,100.1712,99.0212,99.8496,350078.0
2020-06-05 12:00:00,102.44,102.58,101.82,102.06,272780.0,99.8399,99.9763,99.2356,99.4695,272780.0
2020-06-05 13:00:00,102.05,102.64,101.78,101.81,200516.0,99.4598,100.0348,99.1966,99.2258,200516.0
2020-06-05 14:00:00,101.78,101.84,100.98,101.03,404908.0,99.1966,99.2551,98.4169,98.4656,404908.0
2020-06-05 15:00:00,101.06,101.24,100.32,101.04,801570.0,98.4949,98.6703,97.7737,98.4754,801570.0
2020-06-08 09:30:00,100.56,101.32,100.26,100.61,268154.0,98.0076,98.7483,97.7152,98.0563,268154.0
2020-06-08 10:00:00,100.63,101.48,100.33,101.27,328934.0,98.0758,98.9042,97.7834,98.6995,328934.0
2020-06-08 11:00:00,101.28,101.88,101.22,101.88,214403.0,98.7093,99.2941,98.6508,99.2941,214403.0
2020-06-08 12:00:00,101.85,102.68,101.76,102.6,321917.0,99.2648,100.0738,99.1771,99.9958,321917.0
2020-06-08 13:00:00,102.6,104.59,102.56,104.11,765528.0,99.9958,101.9353,99.9568,101.4675,765528.0
2020-06-08 14:00:00,104.11,104.92,104.09,104.29,480819.0,101.4675,102.2569,101.448,101.6429,480819.0
2020-06-08 15:00:00,104.28,104.33,103.8,104.28,623820.0,101.6331,101.6819,101.1653,101.6331,623820.0
2020-06-09 09:30:00,101.99,102.87,101.59,102.1,537332.0,99.4013,100.2589,99.0114,99.5085,537332.0
2020-06-09 10:00:00,102.12,102.31,101.82,101.91,714353.0,99.528,99.7132,99.2356,99.3233,714353.0
2020-06-09 11:00:00,101.91,102.37,101.82,102.29,403990.0,99.3233,99.7716,99.2356,99.6937,403990.0
2020-06-09 12:00:00,102.3,102.47,102.1,102.31,199199.0,99.7034,99.8691,99.5085,99.7132,199199.0
2020-06-09 13:00:00,102.31,102.87,102.23,102.75,277464.0,99.7132,100.2589,99.6352,100.142,277464.0
2020-06-09 14:00:00,102.75,102.97,102.6,102.95,362557.0,100.142,100.3564,99.9958,100.3369,362557.0
2020-06-09 15:00:00,102.95,103.35,102.52,103.0,623833.0,100.3369,100.7268,99.9178,100.3856,623833.0
2020-06-10 09:30:00,103.43,103.75,102.62,103.08,202449.0,100.8047,101.1166,100.0153,100.4636,202449.0
2020-06-10 10:00:00,103.05,103.64,102.93,103.14,335977.0,100.4344,101.0094,100.3174,100.5221,335977.0
2020-06-10 11:00:00,103.12,103.57,103.0,103.45,214997.0,100.5026,100.9412,100.3856,100.8242,214997.0
2020-06-10 12:00:00,103.49,103.83,103.33,103.48,242712.0,100.8632,101.1946,100.7073,100.8535,242712.0
2020-06-10 13:00:00,103.48,104.05,103.38,104.01,163496.0,100.8535,101.409,100.756,101.37,163496.0
2020-06-10 14:00:00,103.99,106.11,103.81,106.06,1211004.0,101.3505,103.4167,101.1751,103.368,1211004.0
2020-06-10 15:00:00,106.04,106.53,105.28,105.6,2254834.0,103.3485,103.826,102.6078,102.9196,2254834.0
2020-06-11 09:30:00,104.32,105.12,103.71,103.99,524495.0,101.6721,102.4518,101.0776,101.3505,524495.0
2020-06-11 10:00:00,104.02,104.28,103.61,103.79,1002240.0,101.3797,101.6331,100.9802,101.1556,1002240.0
2020-06-11 11:00:00,103.76,104.59,103.21,103.59,812547.0,101.1263,101.9353,100.5903,100.9607,812547.0
2020-06-11 12:00:00,103.56,103.56,102.03,102.14,943344.0,100.9314,100.9314,99.4403,99.5475,943344.0
2020-06-11 13:00:00,102.1,102.73,102.04,102.44,556193.0,99.5085,100.1225,99.45,99.8399,556193.0
2020-06-11 14:00:00,102.44,103.0,101.67,101.91,565455.0,99.8399,100.3856,99.0894,99.3233,565455.0
2020-06-11 15:00:00,101.9,102.35,100.56,100.7,1185031.0,99.3136,99.7521,98.0076,98.144,1185031.0
2020-06-12 09:30:00,104.06,104.86,103.16,103.33,358480.0,101.4187,102.1984,100.5416,100.7073,358480.0
2020-06-12 10:00:00,103.38,103.85,102.15,102.15,532161.0,100.756,101.2141,99.5572,99.5572,532161.0
2020-06-12 11:00:00,102.16,102.88,101.39,102.83,454753.0,99.567,100.2687,98.8165,100.22,454753.0
2020-06-12 12:00:00,102.84,103.25,102.02,102.29,570939.0,100.2297,100.6293,99.4305,99.6937,570939.0
2020-06-12 13:00:00,102.35,102.38,100.22,100.26,414077.0,99.7521,99.7814,97.6762,97.7152,414077.0
2020-06-12 14:00:00,100.29,101.5,100.08,100.99,327450.0,97.7444,98.9237,97.5398,98.4267,327450.0
2020-06-12 15:00:00,101.07,102.54,101.03,102.05,793274.0,98.5046,99.9373,98.4656,99.4598,793274.0
2020-06-15 09:30:00,100.82,101.99,100.54,101.52,268402.0,98.261,99.4013,97.9881,98.9432,268402.0
2020-06-15 10:00:00,101.56,102.76,101.36,102.34,429989.0,98.9822,100.1517,98.7873,99.7424,429989.0
2020-06-15 11:00:00,102.37,103.01,102.35,102.61,224119.0,99.7716,100.3954,99.7521,100.0055,224119.0
2020-06-15 12:00:00,102.6,103.57,102.59,103.53,189353.0,99.9958,100.9412,99.986,100.9022,189353.0
2020-06-15 13:00:00,103.54,103.9,103.44,103.61,211623.0,100.9119,101.2628,100.8145,100.9802,211623.0
2020-06-15 14:00:00,103.63,105.0,103.63,104.32,374112.0,100.9996,102.3349,100.9996,101.6721,374112.0
2020-06-15 15:00:00,104.34,104.7,103.87,104.49,682067.0,101.6916,102.0425,101.2336,101.8378,682067.0
2020-06-16 09:30:00,103.8,103.81,101.7,102.54,1302541.0,101.1653,101.1751,99.1186,99.9373,1302541.0
2020-06-16 10:00:00,102.54,102.81,100.32,100.46,813378.0,99.9373,100.2005,97.7737,97.9101,813378.0
2020-06-16 11:00:00,100.44,102.55,99.93,102.08,688771.0,97.8906,99.9471,97.3936,99.489,688771.0
2020-06-16 12:00:00,102.12,102.79,101.75,102.7,260702.0,99.528,100.181,99.1674,100.0933,260702.0
2020-06-16 13:00:00,102.72,103.18,102.35,102.65,321897.0,100.1127,100.5611,99.7521,100.0445,321897.0
2020-06-16 14:00:00,102.67,103.03,102.35,102.65,249506.0,100.064,100.4149,99.7521,100.0445,249506.0
2020-06-16 15:00:00,102.64,102.78,101.94,102.78,604391.0,100.0348,100.1712,99.3525,100.1712,604391.0
2020-06-17 09:30:00,102.81,104.61,102.77,103.73,374772.0,100.2005,101.9548,100.1615,101.0971,374772.0
2020-06-17 10:00:00,103.75,104.19,102.98,103.69,485209.0,101.1166,101.5454,100.3661,101.0581,485209.0
2020-06-17 11:00:00,103.71,103.77,102.85,103.26,334490.0,101.0776,101.1361,100.2394,100.639,334490.0
2020-06-17 12:00:00,103.27,103.79,103.0,103.33,238650.0,100.6488,101.1556,100.3856,100.7073,238650.0
2020-06-17 13:00:00,103.33,103.79,103.27,103.46,155356.0,100.7073,101.1556,100.6488,100.834,155356.0
2020-06-17 14:00:00,103.45,103.46,102.7,102.76,278772.0,100.8242,100.834,100.0933,100.1517,278772.0
2020-06-17 15:00:00,102.76,102.77,102.16,102.44,633114.0,100.1517,100.1615,99.567,99.8399,633114.0
2020-06-18 09:30:00,104.04,104.82,103.06,104.63,416843.0,101.3992,102.1594,100.4441,101.9743,416843.0
2020-06-18 10:00:00,104.67,106.29,104.44,106.24,882161.0,102.0132,103.5921,101.7891,103.5434,882161.0
2020-06-18 11:00:00,106.24,106.45,105.22,105.26,617200.0,103.5434,103.7481,102.5493,102.5883,617200.0
2020-06-18 12:00:00,105.26,106.38,105.26,106.2,242347.0,102.5883,103.6798,102.5883,103.5044,242347.0
2020-06-18 13:00:00,106.17,106.24,105.81,105.86,182371.0,103.4752,103.5434,103.1243,103.173,182371.0
2020-06-18 14:00:00,105.85,106.0,105.46,105.58,284395.0,103.1633,103.3095,102.7832,102.9002,284395.0
2020-06-18 15:00:00,105.59,106.65,105.42,106.19,893544.0,102.9099,103.943,102.7442,103.4947,893544.0
2020-06-19 09:30:00,107.55,108.8,106.72,106.81,1252992.0,104.8201,106.0384,104.0112,104.0989,1252992.0
2020-06-19 10:00:00,106.78,108.78,106.7,107.91,527286.0,104.0697,106.0189,103.9917,105.171,527286.0
2020-06-19 11:00:00,107.94,108.2,107.11,107.17,286325.0,105.2002,105.4537,104.3913,104.4498,286325.0
2020-06-19 12:00:00,107.17,107.2,106.2,106.87,383994.0,104.4498,104.479,103.5044,104.1574,383994.0
2020-06-19 13:00:00,106.87,107.38,106.65,107.22,592065.0,104.1574,104.6545,103.943,104.4985,592065.0
2020-06-19 14:00:00,107.22,107.74,106.73,107.35,649132.0,104.4985,105.0053,104.021,104.6252,649132.0
2020-06-19 15:00:00,107.34,107.92,106.66,106.71,1384660.0,104.6155,105.1808,103.9527,104.0015,1384660.0
2020-06-22 09:30:00,106.67,107.51,106.3,107.42,406920.0,103.9625,104.7812,103.6019,104.6934,406920.0
2020-06-22 10:00:00,107.42,108.5,107.32,107.39,701062.0,104.6934,105.746,104.596,104.6642,701062.0
2020-06-22 11:00:00,107.36,107.99,107.29,107.78,439028.0,104.635,105.249,104.5667,105.0443,439028.0
2020-06-22 12:00:00,107.76,107.97,107.72,107.82,204127.0,105.0248,105.2295,104.9858,105.0833,204127.0
2020-06-22 13:00:00,107.83,107.86,106.86,106.92,489612.0,105.093,105.1223,104.1477,104.2061,489612.0
2020-06-22 14:00:00,106.95,107.33,106.61,107.25,368402.0,104.2354,104.6057,103.904,104.5278,368402.0
2020-06-22 15:00:00,107.25,107.39,105.84,106.37,1164487.0,104.5278,104.6642,103.1536,103.6701,1164487.0
2020-06-23 09:30:00,103.52,105.54,103.31,103.5,1788391.0,100.8924,102.8612,100.6878,100.8729,1788391.0
2020-06-23 10:00:00,103.51,105.26,103.44,104.75,1755750.0,100.8827,102.5883,100.8145,102.0912,1755750.0
2020-06-23 11:00:00,104.75,106.51,104.71,106.44,1250190.0,102.0912,103.8065,102.0522,103.7383,1250190.0
2020-06-23 12:00:00,106.47,108.87,106.47,108.32,1893871.0,103.7676,106.1066,103.7676,105.5706,1893871.0
2020-06-23 13:00:00,108.33,110.26,107.72,109.4,1947138.0,105.5804,107.4614,104.9858,106.6232,1947138.0
2020-06-23 14:00:00,109.38,109.4,107.81,108.19,1167112.0,106.6037,106.6232,105.0735,105.4439,1167112.0
2020-06-23 15:00:00,108.2,108.31,106.62,106.98,4575354.0,105.4537,105.5609,103.9138,104.2646,4575354.0
2020-06-24 09:30:00,105.46,107.42,105.05,106.07,8794898.0,102.7832,104.6934,102.3836,103.3777,8794898.0
2020-06-24 10:00:00,106.09,106.89,105.55,106.34,5909525.0,103.3972,104.1769,102.8709,103.6409,5909525.0
2020-06-24 11:00:00,106.35,106.46,104.6,104.92,5742469.0,103.6506,103.7578,101.945,102.2569,5742469.0
2020-06-24 12:00:00,104.95,106.65,104.57,106.56,4805363.0,102.2861,103.943,101.9158,103.8553,4805363.0
2020-06-24 13:00:00,106.56,107.18,106.23,106.86,4408850.0,103.8553,104.4595,103.5337,104.1477,4408850.0
2020-06-24 14:00:00,106.85,108.88,106.25,108.86,4360466.0,104.1379,106.1164,103.5531,106.0969,4360466.0
2020-06-24 15:00:00,108.87,109.14,106.44,108.38,9067145.0,106.1066,106.3698,103.7383,105.6291,9067145.0
2020-06-25 09:30:00,109.89,110.88,108.51,109.45,3073130.0,107.1008,108.0656,105.7558,106.6719,3073130.0
2020-06-25 10:00:00,109.47,111.04,109.22,110.91,3559874.0,106.6914,108.2216,106.4478,108.0949,3559874.0
2020-06-25 11:00:00,110.91,111.2,110.06,111.05,2735224.0,108.0949,108.3775,107.2664,108.2313,2735224.0
2020-06-25 12:00:00,111.06,111.58,110.63,110.79,2656723.0,108.2411,108.7479,107.822,107.9779,2656723.0
2020-06-25 13:00:00,110.78,111.45,110.72,111.03,2345617.0,107.9682,108.6212,107.9097,108.2118,2345617.0
2020-06-25 14:00:00,111.02,111.09,109.83,110.59,2503559.0,108.2021,108.2703,107.0423,107.783,2503559.0
2020-06-25 15:00:00,110.61,111.23,108.62,110.2,6309876.0,107.8025,108.4067,105.863,107.4029,6309876.0
2020-06-26 09:30:00,109.15,109.85,106.98,107.84,1452614.0,106.3795,107.0618,104.2646,105.1028,1452614.0
2020-06-26 10:00:00,107.82,107.86,106.34,107.36,1863382.0,105.0833,105.1223,103.6409,104.635,1863382.0
2020-06-26 11:00:00,107.38,107.44,106.02,106.23,1859018.0,104.6545,104.7129,103.329,103.5337,1859018.0
2020-06-26 12:00:00,106.23,106.26,105.23,105.25,1525731.0,103.5337,103.5629,102.559,102.5785,1525731.0
2020-06-26 13:00:00,105.27,106.07,105.0,105.53,1070080.0,102.598,103.3777,102.3349,102.8514,1070080.0
2020-06-26 14:00:00,105.53,106.35,105.22,105.31,1029180.0,102.8514,103.6506,102.5493,102.637,1029180.0
2020-06-26 15:00:00,105.31,106.01,104.73,105.27,2834763.0,102.637,103.3192,102.0717,102.598,2834763.0
2020-06-29 09:30:00,105.72,106.26,104.53,104.88,682722.0,103.0366,103.5629,101.8768,102.2179,682722.0
2020-06-29 10:00:00,104.9,105.27,103.95,104.95,916518.0,102.2374,102.598,101.3115,102.2861,916518.0
2020-06-29 11:00:00,104.99,105.17,104.59,104.72,610421.0,102.3251,102.5006,101.9353,102.062,610421.0
2020-06-29 12:00:00,104.72,105.1,104.26,105.05,529115.0,102.062,102.4323,101.6137,102.3836,529115.0
2020-06-29 13:00:00,105.05,105.63,105.01,105.56,634358.0,102.3836,102.9489,102.3446,102.8807,634358.0
2020-06-29 14:00:00,105.56,105.61,105.14,105.42,747716.0,102.8807,102.9294,102.4713,102.7442,747716.0
2020-06-29 15:00:00,105.42,105.98,104.83,105.97,2256655.0,102.7442,103.29,102.1692,103.2803,2256655.0
2020-06-30 09:30:00,106.16,106.2,105.1,105.5,407512.0,103.4654,103.5044,102.4323,102.8222,407512.0
2020-06-30 10:00:00,105.43,105.51,104.58,105.39,692919.0,102.754,102.8319,101.9255,102.715,692919.0
2020-06-30 11:00:00,105.39,105.43,105.04,105.26,685936.0,102.715,102.754,102.3739,102.5883,685936.0
2020-06-30 12:00:00,105.26,105.4,104.81,105.08,498727.0,102.5883,102.7247,102.1497,102.4128,498727.0
2020-06-30 13:00:00,105.07,105.26,104.76,104.77,449327.0,102.4031,102.5883,102.101,102.1107,449327.0
2020-06-30 14:00:00,104.77,105.15,104.69,104.93,500555.0,102.1107,102.4811,102.0327,102.2667,500555.0
2020-06-30 15:00:00,104.93,105.18,104.0,104.15,3339294.0,102.2667,102.5103,101.3603,101.5064,3339294.0
2020-07-01 09:30:00,105.68,106.1,104.08,104.23,1261839.0,102.9976,103.407,101.4382,101.5844,1261839.0
2020-07-01 10:00:00,104.28,105.41,103.85,105.06,1602555.0,101.6331,102.7345,101.2141,102.3934,1602555.0
2020-07-01 11:00:00,105.07,105.15,104.75,105.03,567754.0,102.4031,102.4811,102.0912,102.3641,567754.0
2020-07-01 12:00:00,105.04,105.15,104.57,104.94,553629.0,102.3739,102.4811,101.9158,102.2764,553629.0
2020-07-01 13:00:00,104.97,105.38,104.7,105.04,747313.0,102.3056,102.7052,102.0425,102.3739,747313.0
2020-07-01 14:00:00,105.06,105.25,104.83,105.17,546168.0,102.3934,102.5785,102.1692,102.5006,546168.0
2020-07-01 15:00:00,105.18,106.25,105.12,106.14,1821010.0,102.5103,103.5531,102.4518,103.4459,1821010.0
2020-07-02 09:30:00,106.97,107.34,106.16,106.53,498235.0,104.2549,104.6155,103.4654,103.826,498235.0
2020-07-02 10:00:00,106.53,106.73,105.35,105.69,697266.0,103.826,104.021,102.676,103.0074,697266.0
2020-07-02 11:00:00,105.67,106.55,105.53,106.52,594081.0,102.9879,103.8455,102.8514,103.8163,594081.0
2020-07-02 12:00:00,106.52,106.74,106.16,106.67,705523.0,103.8163,104.0307,103.4654,103.9625,705523.0
2020-07-02 13:00:00,106.66,107.03,106.5,106.96,900090.0,103.9527,104.3133,103.7968,104.2451,900090.0
2020-07-02 14:00:00,106.96,107.0,106.27,106.37,539686.0,104.2451,104.2841,103.5726,103.6701,539686.0
2020-07-02 15:00:00,106.35,106.54,105.7,106.01,934657.0,103.6506,103.8358,103.0171,103.3192,934657.0
2020-07-06 09:30:00,106.6,107.68,106.46,107.24,332425.0,103.8943,104.9468,103.7578,104.518,332425.0
2020-07-06 10:00:00,107.24,107.4,106.2,106.56,446573.0,104.518,104.674,103.5044,103.8553,446573.0
2020-07-06 11:00:00,106.57,106.85,106.4,106.52,510366.0,103.865,104.1379,103.6993,103.8163,510366.0
2020-07-06 12:00:00,106.52,106.74,106.42,106.58,403378.0,103.8163,104.0307,103.7188,103.8748,403378.0
2020-07-06 13:00:00,106.58,106.76,106.38,106.5,457618.0,103.8748,104.0502,103.6798,103.7968,457618.0
2020-07-06 14:00:00,106.5,106.73,106.36,106.71,405929.0,103.7968,104.021,103.6604,104.0015,405929.0
2020-07-06 15:00:00,106.71,107.0,106.53,106.74,941879.0,104.0015,104.2841,103.826,104.0307,941879.0
2020-07-07 09:30:00,106.44,107.06,106.34,106.76,288204.0,103.7383,104.3426,103.6409,104.0502,288204.0
2020-07-07 10:00:00,106.77,107.53,106.68,107.41,688417.0,104.0599,104.8007,103.9722,104.6837,688417.0
2020-07-07 11:00:00,107.41,107.59,107.08,107.12,561188.0,104.6837,104.8591,104.3621,104.4011,561188.0
2020-07-07 12:00:00,107.14,107.2,106.59,106.87,544523.0,104.4206,104.479,103.8845,104.1574,544523.0
2020-07-07 13:00:00,106.87,106.87,106.2,106.3,485472.0,104.1574,104.1574,103.5044,103.6019,485472.0
2020-07-07 14:00:00,106.31,106.49,106.05,106.09,380742.0,103.6116,103.7871,103.3582,103.3972,380742.0
2020-07-07 15:00:00,106.09,106.32,105.55,105.83,837008.0,103.3972,103.6214,102.8709,103.1438,837008.0
2020-07-08 09:30:00,106.25,106.38,105.74,106.33,446666.0,103.5531,103.6798,103.0561,103.6311,446666.0
2020-07-08 10:00:00,106.33,106.5,105.95,106.25,390374.0,103.6311,103.7968,103.2608,103.5531,390374.0
2020-07-08 11:00:00,106.27,106.3,105.36,105.72,383522.0,103.5726,103.6019,102.6857,103.0366,383522.0
2020-07-08 12:00:00,105.76,106.06,105.64,106.06,209684.0,103.0756,103.368,102.9586,103.368,209684.0
2020-07-08 13:00:00,106.03,106.03,105.53,105.61,201385.0,103.3387,103.3387,102.8514,102.9294,201385.0
2020-07-08 14:00:00,105.63,106.22,105.49,106.1,272415.0,102.9489,103.5239,102.8124,103.407,272415.0
2020-07-08 15:00:00,106.12,106.63,106.12,106.54,637096.0,103.4264,103.9235,103.4264,103.8358,637096.0
2020-07-09 09:30:00,106.66,106.72,106.12,106.37,268206.0,103.9527,104.0112,103.4264,103.6701,268206.0
2020-07-09 10:00:00,106.41,106.62,105.5,105.6,572036.0,103.7091,103.9138,102.8222,102.9196,572036.0
2020-07-09 11:00:00,105.62,105.7,105.05,105.19,479040.0,102.9391,103.0171,102.3836,102.5201,479040.0
2020-07-09 12:00:00,105.2,105.76,105.13,105.73,288197.0,102.5298,103.0756,102.4616,103.0463,288197.0
2020-07-09 13:00:00,105.72,105.96,105.41,105.96,234397.0,103.0366,103.2705,102.7345,103.2705,234397.0
2020-07-09 14:00:00,105.95,106.12,105.75,105.96,265091.0,103.2608,103.4264,103.0658,103.2705,265091.0
2020-07-09 15:00:00,105.98,106.22,105.64,106.16,510625.0,103.29,103.5239,102.9586,103.4654,510625.0
2020-07-10 09:30:00,105.82,106.25,105.32,105.67,423772.0,103.1341,103.5531,102.6468,102.9879,423772.0
2020-07-10 10:00:00,105.64,105.83,105.29,105.71,596340.0,102.9586,103.1438,102.6175,103.0269,596340.0
2020-07-10 11:00:00,105.71,106.49,105.51,106.44,364621.0,103.0269,103.7871,102.8319,103.7383,364621.0
2020-07-10 12:00:00,106.46,106.47,106.12,106.43,218434.0,103.7578,103.7676,103.4264,103.7286,218434.0
2020-07-10 13:00:00,106.44,106.74,106.36,106.73,282878.0,103.7383,104.0307,103.6604,104.021,282878.0
2020-07-10 14:00:00,106.72,106.87,106.52,106.85,500941.0,104.0112,104.1574,103.8163,104.1379,500941.0
2020-07-10 15:00:00,106.85,107.19,106.79,107.04,1066210.0,104.1379,104.4693,104.0794,104.3231,1066210.0
2020-07-13 09:30:00,106.9,107.46,106.81,107.03,484842.0,104.1866,104.7324,104.0989,104.3133,484842.0
2020-07-13 10:00:00,107.04,107.55,106.86,107.29,602079.0,104.3231,104.8201,104.1477,104.5667,602079.0
2020-07-13 11:00:00,107.28,107.49,107.14,107.18,358591.0,104.557,104.7617,104.4206,104.4595,358591.0
2020-07-13 12:00:00,107.19,107.23,106.84,106.9,363210.0,104.4693,104.5083,104.1282,104.1866,363210.0
2020-07-13 13:00:00,106.91,107.02,106.7,106.97,352586.0,104.1964,104.3036,103.9917,104.2549,352586.0
2020-07-13 14:00:00,106.98,106.98,105.82,106.02,572862.0,104.2646,104.2646,103.1341,103.329,572862.0
2020-07-13 15:00:00,106.01,106.03,104.23,104.49,1519667.0,103.3192,103.3387,101.5844,101.8378,1519667.0
2020-07-14 09:30:00,103.58,105.4,103.56,105.08,687986.0,100.9509,102.7247,100.9314,102.4128,687986.0
2020-07-14 10:00:00,105.06,105.78,104.81,105.45,947398.0,102.3934,103.0951,102.1497,102.7735,947398.0
2020-07-14 11:00:00,105.45,106.34,105.39,106.33,638803.0,102.7735,103.6409,102.715,103.6311,638803.0
2020-07-14 12:00:00,106.36,106.54,105.86,105.93,532655.0,103.6604,103.8358,103.173,103.2413,532655.0
2020-07-14 13:00:00,105.92,106.22,105.74,105.94,432535.0,103.2315,103.5239,103.0561,103.251,432535.0
2020-07-14 14:00:00,105.94,106.15,105.75,106.11,431184.0,103.251,103.4557,103.0658,103.4167,431184.0
2020-07-14 15:00:00,106.11,106.32,105.33,105.35,1411482.0,103.4167,103.6214,102.6565,102.676,1411482.0
2020-07-15 09:30:00,105.51,106.08,105.01,105.2,422858.0,102.8319,103.3875,102.3446,102.5298,422858.0
2020-07-15 10:00:00,105.18,105.62,105.08,105.51,445359.0,102.5103,102.9391,102.4128,102.8319,445359.0
2020-07-15 11:00:00,105.51,105.62,104.81,104.81,531638.0,102.8319,102.9391,102.1497,102.1497,531638.0
2020-07-15 12:00:00,104.8,105.11,104.59,105.04,397659.0,102.1399,102.4421,101.9353,102.3739,397659.0
2020-07-15 13:00:00,105.02,105.18,104.65,104.77,283259.0,102.3544,102.5103,101.9938,102.1107,283259.0
2020-07-15 14:00:00,104.77,105.14,104.67,104.74,328724.0,102.1107,102.4713,102.0132,102.0815,328724.0
2020-07-15 15:00:00,104.71,105.23,104.53,104.92,899198.0,102.0522,102.559,101.8768,102.2569,899198.0
2020-07-16 09:30:00,104.5,104.86,103.95,104.42,506213.0,101.8476,102.1984,101.3115,101.7696,506213.0
2020-07-16 10:00:00,104.42,104.45,103.85,104.03,467637.0,101.7696,101.7988,101.2141,101.3895,467637.0
2020-07-16 11:00:00,104.0,104.05,103.43,103.64,588982.0,101.3603,101.409,100.8047,101.0094,588982.0
2020-07-16 12:00:00,103.69,104.2,103.62,103.86,662071.0,101.0581,101.5552,100.9899,101.2238,662071.0
2020-07-16 13:00:00,103.87,104.0,103.66,103.79,449886.0,101.2336,101.3603,101.0289,101.1556,449886.0
2020-07-16 14:00:00,103.78,104.2,103.61,104.01,523352.0,101.1458,101.5552,100.9802,101.37,523352.0
2020-07-16 15:00:00,104.02,104.49,104.02,104.49,1112277.0,101.3797,101.8378,101.3797,101.8378,1112277.0
2020-07-17 09:30:00,104.87,105.12,104.09,104.48,556519.0,102.2082,102.4518,101.448,101.8281,556519.0
2020-07-17 10:00:00,104.48,104.72,104.2,104.7,389676.0,101.8281,102.062,101.5552,102.0425,389676.0
2020-07-17 11:00:00,104.69,105.1,104.67,105.01,382446.0,102.0327,102.4323,102.0132,102.3446,382446.0
2020-07-17 12:00:00,105.03,105.17,105.0,105.16,255517.0,102.3641,102.5006,102.3349,102.4908,255517.0
2020-07-17 13:00:00,105.16,105.46,105.06,105.45,280338.0,102.4908,102.7832,102.3934,102.7735,280338.0
2020-07-17 14:00:00,105.46,105.73,105.42,105.63,235979.0,102.7832,103.0463,102.7442,102.9489,235979.0
2020-07-17 15:00:00,105.63,105.63,105.15,105.28,734099.0,102.9489,102.9489,102.4811,102.6078,734099.0
2020-07-20 09:30:00,105.4,105.82,105.02,105.56,402407.0,102.7247,103.1341,102.3544,102.8807,402407.0
2020-07-20 10:00:00,105.57,105.93,105.49,105.83,384502.0,102.8904,103.2413,102.8124,103.1438,384502.0
2020-07-20 11:00:00,105.84,106.07,105.67,105.79,261797.0,103.1536,103.3777,102.9879,103.1048,261797.0
2020-07-20 12:00:00,105.8,106.13,105.71,106.05,278068.0,103.1146,103.4362,103.0269,103.3582,278068.0
2020-07-20 13:00:00,106.04,106.06,105.8,105.99,236861.0,103.3485,103.368,103.1146,103.2997,236861.0
2020-07-20 14:00:00,106.0,106.04,105.82,105.87,205815.0,103.3095,103.3485,103.1341,103.1828,205815.0
2020-07-20 15:00:00,105.87,106.28,105.85,106.15,675042.0,103.1828,103.5824,103.1633,103.4557,675042.0
2020-07-21 09:30:00,106.35,106.47,105.95,105.96,338912.0,103.6506,103.7676,103.2608,103.2705,338912.0
2020-07-21 10:00:00,105.94,106.48,105.9,106.17,513112.0,103.251,103.7773,103.212,103.4752,513112.0
2020-07-21 11:00:00,106.17,106.19,105.51,105.65,363673.0,103.4752,103.4947,102.8319,102.9684,363673.0
2020-07-21 12:00:00,105.65,106.03,105.57,105.68,292759.0,102.9684,103.3387,102.8904,102.9976,292759.0
2020-07-21 13:00:00,105.66,105.92,105.53,105.83,172247.0,102.9781,103.2315,102.8514,103.1438,172247.0
2020-07-21 14:00:00,105.84,105.95,105.74,105.81,196395.0,103.1536,103.2608,103.0561,103.1243,196395.0
2020-07-21 15:00:00,105.82,105.85,105.25,105.62,720984.0,103.1341,103.1633,102.5785,102.9391,720984.0
2020-07-22 09:30:00,105.66,106.34,105.61,105.88,598103.0,102.9781,103.6409,102.9294,103.1925,598103.0
2020-07-22 10:00:00,105.87,106.18,105.36,105.5,485021.0,103.1828,103.4849,102.6857,102.8222,485021.0
2020-07-22 11:00:00,105.5,105.71,105.23,105.6,332973.0,102.8222,103.0269,102.559,102.9196,332973.0
2020-07-22 12:00:00,105.61,105.64,105.17,105.26,358760.0,102.9294,102.9586,102.5006,102.5883,358760.0
2020-07-22 13:00:00,105.25,105.46,104.9,105.06,271981.0,102.5785,102.7832,102.2374,102.3934,271981.0
2020-07-22 14:00:00,105.08,105.12,104.88,104.93,230511.0,102.4128,102.4518,102.2179,102.2667,230511.0
2020-07-22 15:00:00,104.94,105.22,104.74,104.95,775756.0,102.2764,102.5493,102.0815,102.2861,775756.0
2020-07-23 09:30:00,105.19,105.28,104.64,105.19,291541.0,102.5201,102.6078,101.984,102.5201,291541.0
2020-07-23 10:00:00,105.2,105.28,104.79,104.87,450155.0,102.5298,102.6078,102.1302,102.2082,450155.0
2020-07-23 11:00:00,104.88,105.11,104.7,104.89,315264.0,102.2179,102.4421,102.0425,102.2277,315264.0
2020-07-23 12:00:00,104.88,104.96,104.71,104.82,365690.0,102.2179,102.2959,102.0522,102.1594,365690.0
2020-07-23 13:00:00,104.81,104.87,104.41,104.63,470209.0,102.1497,102.2082,101.7598,101.9743,470209.0
2020-07-23 14:00:00,104.61,104.8,104.39,104.57,552167.0,101.9548,102.1399,101.7404,101.9158,552167.0
2020-07-23 15:00:00,104.58,105.0,104.36,104.51,1130336.0,101.9255,102.3349,101.7111,101.8573,1130336.0
2020-07-24 09:30:00,104.53,104.73,104.25,104.71,583587.0,101.8768,102.0717,101.6039,102.0522,583587.0
2020-07-24 10:00:00,104.7,105.23,104.61,105.09,840465.0,102.0425,102.559,101.9548,102.4226,840465.0
2020-07-24 11:00:00,105.11,105.12,104.37,104.64,373937.0,102.4421,102.4518,101.7209,101.984,373937.0
2020-07-24 12:00:00,104.64,104.68,104.33,104.34,364518.0,101.984,102.023,101.6819,101.6916,364518.0
2020-07-24 13:00:00,104.33,104.66,104.23,104.65,332786.0,101.6819,102.0035,101.5844,101.9938,332786.0
2020-07-24 14:00:00,104.65,104.86,104.58,104.61,335007.0,101.9938,102.1984,101.9255,101.9548,335007.0
2020-07-24 15:00:00,104.6,105.01,104.44,104.94,786965.0,101.945,102.3446,101.7891,102.2764,786965.0
2020-07-27 09:30:00,104.66,105.25,104.35,105.23,564732.0,102.0035,102.5785,101.7014,102.559,564732.0
2020-07-27 10:00:00,105.23,105.35,104.91,105.05,659502.0,102.559,102.676,102.2472,102.3836,659502.0
2020-07-27 11:00:00,105.04,105.4,104.89,105.28,506846.0,102.3739,102.7247,102.2277,102.6078,506846.0
2020-07-27 12:00:00,105.25,105.53,105.05,105.53,377859.0,102.5785,102.8514,102.3836,102.8514,377859.0
2020-07-27 13:00:00,105.54,105.75,105.13,105.63,331717.0,102.8612,103.0658,102.4616,102.9489,331717.0
2020-07-27 14:00:00,105.63,105.86,105.49,105.78,396603.0,102.9489,103.173,102.8124,103.0951,396603.0
2020-07-27 15:00:00,105.76,106.27,105.49,105.62,1100393.0,103.0756,103.5726,102.8124,102.9391,1100393.0
2020-07-28 09:30:00,105.0,105.5,104.57,104.89,467240.0,102.3349,102.8222,101.9158,102.2277,467240.0
2020-07-28 10:00:00,104.87,105.36,104.8,105.05,366778.0,102.2082,102.6857,102.1399,102.3836,366778.0
2020-07-28 11:00:00,105.06,105.32,104.91,105.03,285520.0,102.3934,102.6468,102.2472,102.3641,285520.0
2020-07-28 12:00:00,105.04,105.3,104.84,105.25,251803.0,102.3739,102.6273,102.1789,102.5785,251803.0
2020-07-28 13:00:00,105.25,105.45,105.15,105.2,273656.0,102.5785,102.7735,102.4811,102.5298,273656.0
2020-07-28 14:00:00,105.22,105.23,104.8,104.89,265995.0,102.5493,102.559,102.1399,102.2277,265995.0
2020-07-28 15:00:00,104.9,104.91,104.0,104.49,591419.0,102.2374,102.2472,101.3603,101.8378,591419.0
2020-07-29 09:30:00,105.22,105.49,104.54,105.42,291465.0,102.5493,102.8124,101.8865,102.7442,291465.0
2020-07-29 10:00:00,105.44,105.85,105.31,105.76,362316.0,102.7637,103.1633,102.637,103.0756,362316.0
2020-07-29 11:00:00,105.77,105.88,105.45,105.57,341665.0,103.0853,103.1925,102.7735,102.8904,341665.0
2020-07-29 12:00:00,105.56,105.81,105.34,105.64,200402.0,102.8807,103.1243,102.6662,102.9586,200402.0
2020-07-29 13:00:00,105.64,105.73,105.47,105.65,208813.0,102.9586,103.0463,102.7929,102.9684,208813.0
2020-07-29 14:00:00,105.66,106.37,105.53,105.93,265816.0,102.9781,103.6701,102.8514,103.2413,265816.0
2020-07-29 15:00:00,105.9,106.17,105.58,105.78,458004.0,103.212,103.4752,102.9002,103.0951,458004.0
2020-07-30 09:30:00,104.73,105.4,104.64,104.81,242752.0,102.0717,102.7247,101.984,102.1497,242752.0
2020-07-30 10:00:00,104.86,105.38,104.59,105.24,324125.0,102.1984,102.7052,101.9353,102.5688,324125.0
2020-07-30 11:00:00,105.24,105.62,105.16,105.4,264386.0,102.5688,102.9391,102.4908,102.7247,264386.0
2020-07-30 12:00:00,105.44,105.95,105.29,105.63,218082.0,102.7637,103.2608,102.6175,102.9489,218082.0
2020-07-30 13:00:00,105.61,105.89,105.4,105.62,169819.0,102.9294,103.2023,102.7247,102.9391,169819.0
2020-07-30 14:00:00,105.61,105.84,105.49,105.64,196430.0,102.9294,103.1536,102.8124,102.9586,196430.0
2020-07-30 15:00:00,105.64,105.74,105.36,105.48,494764.0,102.9586,103.0561,102.6857,102.8027,494764.0
2020-07-31 09:30:00,105.52,106.15,105.51,105.98,201787.0,102.8417,103.4557,102.8319,103.29,201787.0
2020-07-31 10:00:00,105.96,106.22,105.65,106.15,283642.0,103.2705,103.5239,102.9684,103.4557,283642.0
2020-07-31 11:00:00,106.18,106.4,105.62,105.65,261205.0,103.4849,103.6993,102.9391,102.9684,261205.0
2020-07-31 12:00:00,105.67,105.7,105.05,105.21,296607.0,102.9879,103.0171,102.3836,102.5395,296607.0
2020-07-31 13:00:00,105.19,105.91,105.18,105.63,185579.0,102.5201,103.2218,102.5103,102.9489,185579.0
2020-07-31 14:00:00,105.64,106.31,105.29,106.24,303470.0,102.9586,103.6116,102.6175,103.5434,303470.0
2020-07-31 15:00:00,106.24,107.42,106.07,107.42,1096474.0,103.5434,104.6934,103.3777,104.6934,1096474.0
2020-08-03 09:30:00,107.9,108.58,107.48,107.94,375489.0,105.1613,105.824,104.7519,105.2002,375489.0
2020-08-03 10:00:00,107.96,108.63,107.88,108.49,432934.0,105.2197,105.8727,105.1418,105.7363,432934.0
2020-08-03 11:00:00,108.51,108.74,107.68,107.79,437923.0,105.7558,105.9799,104.9468,105.0541,437923.0
2020-08-03 12:00:00,107.78,107.96,107.33,107.37,265641.0,105.0443,105.2197,104.6057,104.6447,265641.0
2020-08-03 13:00:00,107.38,107.75,107.37,107.5,190878.0,104.6545,105.0151,104.6447,104.7714,190878.0
2020-08-03 14:00:00,107.5,107.59,107.38,107.41,253402.0,104.7714,104.8591,104.6545,104.6837,253402.0
2020-08-03 15:00:00,107.41,107.41,106.82,106.88,951602.0,104.6837,104.6837,104.1087,104.1672,951602.0
2020-08-04 09:30:00,106.63,107.86,106.38,107.8,253674.0,103.9235,105.1223,103.6798,105.0638,253674.0
2020-08-04 10:00:00,107.8,107.8,107.25,107.48,454017.0,105.0638,105.0638,104.5278,104.7519,454017.0
2020-08-04 11:00:00,107.48,107.86,107.43,107.46,227274.0,104.7519,105.1223,104.7032,104.7324,227274.0
2020-08-04 12:00:00,107.48,108.07,107.43,107.72,185636.0,104.7519,105.327,104.7032,104.9858,185636.0
2020-08-04 13:00:00,107.74,107.91,107.58,107.74,109708.0,105.0053,105.171,104.8494,105.0053,109708.0
2020-08-04 14:00:00,107.76,107.99,107.56,107.96,165218.0,105.0248,105.249,104.8299,105.2197,165218.0
2020-08-04 15:00:00,107.96,108.42,107.62,108.39,603811.0,105.2197,105.6681,104.8884,105.6388,603811.0
2020-08-05 09:30:00,108.69,109.16,107.62,107.71,244533.0,105.9312,106.3893,104.8884,104.9761,244533.0
2020-08-05 10:00:00,107.7,107.99,107.33,107.59,241843.0,104.9663,105.249,104.6057,104.8591,241843.0
2020-08-05 11:00:00,107.6,107.76,107.26,107.42,198849.0,104.8689,105.0248,104.5375,104.6934,198849.0
2020-08-05 12:00:00,107.41,107.8,107.4,107.63,181912.0,104.6837,105.0638,104.674,104.8981,181912.0
2020-08-05 13:00:00,107.62,107.92,107.47,107.83,315174.0,104.8884,105.1808,104.7422,105.093,315174.0
2020-08-05 14:00:00,107.82,108.31,107.8,108.21,202548.0,105.0833,105.5609,105.0638,105.4634,202548.0
2020-08-05 15:00:00,108.21,108.27,107.83,107.85,442882.0,105.4634,105.5219,105.093,105.1125,442882.0
2020-08-06 09:30:00,107.45,108.04,107.18,108.0,178723.0,104.7227,105.2977,104.4595,105.2587,178723.0
2020-08-06 10:00:00,107.98,108.3,107.69,107.77,274027.0,105.2392,105.5511,104.9566,105.0346,274027.0
2020-08-06 11:00:00,107.76,108.07,107.36,107.41,253988.0,105.0248,105.327,104.635,104.6837,253988.0
2020-08-06 12:00:00,107.42,108.19,107.42,107.67,217395.0,104.6934,105.4439,104.6934,104.9371,217395.0
2020-08-06 13:00:00,107.68,107.88,107.38,107.59,372852.0,104.9468,105.1418,104.6545,104.8591,372852.0
2020-08-06 14:00:00,107.56,108.18,107.51,107.82,219971.0,104.8299,105.4342,104.7812,105.0833,219971.0
2020-08-06 15:00:00,107.83,108.1,107.77,108.08,820942.0,105.093,105.3562,105.0346,105.3367,820942.0
2020-08-07 09:30:00,113.3,117.69,113.09,116.15,4135173.0,110.4242,114.7028,110.2195,113.2019,4135173.0
2020-08-07 10:00:00,116.13,118.0,115.36,117.86,2416052.0,113.1824,115.0049,112.4319,114.8685,2416052.0
2020-08-07 11:00:00,117.84,117.92,115.9,116.22,1500810.0,114.849,114.9269,112.9582,113.2701,1500810.0
2020-08-07 12:00:00,116.2,116.76,115.36,115.36,578978.0,113.2506,113.7964,112.4319,112.4319,578978.0
2020-08-07 13:00:00,115.35,115.67,114.63,114.68,876721.0,112.4222,112.734,111.7204,111.7692,876721.0
2020-08-07 14:00:00,114.68,115.25,114.2,114.47,670999.0,111.7692,112.3247,111.3014,111.5645,670999.0
2020-08-07 15:00:00,114.47,115.23,114.41,115.08,1058158.0,111.5645,112.3052,111.506,112.159,1058158.0
2020-08-10 09:30:00,115.06,115.26,113.81,114.83,614121.0,112.1395,112.3345,110.9213,111.9154,614121.0
2020-08-10 10:00:00,114.87,114.92,113.6,114.11,590240.0,111.9544,112.0031,110.7166,111.2136,590240.0
2020-08-10 11:00:00,114.12,114.7,114.04,114.57,441474.0,111.2234,111.7887,111.1454,111.662,441474.0
2020-08-10 12:00:00,114.6,115.06,114.4,114.99,323310.0,111.6912,112.1395,111.4963,112.0713,323310.0
2020-08-10 13:00:00,114.99,115.25,114.83,115.05,353011.0,112.0713,112.3247,111.9154,112.1298,353011.0
2020-08-10 14:00:00,115.05,115.92,114.98,115.78,400832.0,112.1298,112.9777,112.0616,112.8413,400832.0
2020-08-10 15:00:00,115.8,116.65,115.76,116.06,982308.0,112.8607,113.6892,112.8218,113.1141,982308.0
2020-08-11 09:30:00,116.08,116.2,114.24,114.74,581619.0,113.1336,113.2506,111.3403,111.8277,581619.0
2020-08-11 10:00:00,114.71,115.23,113.52,114.66,822893.0,111.7984,112.3052,110.6386,111.7497,822893.0
2020-08-11 11:00:00,114.66,115.0,114.45,114.89,338075.0,111.7497,112.0811,111.545,111.9738,338075.0
2020-08-11 12:00:00,114.89,114.93,114.55,114.67,216569.0,111.9738,112.0128,111.6425,111.7594,216569.0
2020-08-11 13:00:00,114.67,115.21,114.57,114.77,235263.0,111.7594,112.2857,111.662,111.8569,235263.0
2020-08-11 14:00:00,114.76,114.9,114.03,114.22,288529.0,111.8471,111.9836,111.1357,111.3208,288529.0
2020-08-11 15:00:00,114.22,114.25,113.28,113.59,828563.0,111.3208,111.3501,110.4047,110.7068,828563.0
2020-08-12 09:30:00,114.27,115.49,114.07,115.39,223130.0,111.3696,112.5586,111.1747,112.4612,223130.0
2020-08-12 10:00:00,115.41,116.24,115.14,115.61,445493.0,112.4806,113.2896,112.2175,112.6756,445493.0
2020-08-12 11:00:00,115.57,115.81,115.16,115.25,192658.0,112.6366,112.8705,112.237,112.3247,192658.0
2020-08-12 12:00:00,115.26,115.55,115.07,115.43,282507.0,112.3345,112.6171,112.1493,112.5001,282507.0
2020-08-12 13:00:00,115.45,115.75,115.12,115.74,252445.0,112.5196,112.812,112.198,112.8023,252445.0
2020-08-12 14:00:00,115.77,115.95,115.43,115.46,216810.0,112.8315,113.0069,112.5001,112.5294,216810.0
2020-08-12 15:00:00,115.42,115.75,115.0,115.24,541059.0,112.4904,112.812,112.0811,112.315,541059.0
2020-08-13 09:30:00,115.15,116.45,115.08,116.45,238781.0,112.2272,113.4942,112.159,113.4942,238781.0
2020-08-13 10:00:00,116.43,117.15,116.32,116.51,372059.0,113.4748,114.1765,113.3675,113.5527,372059.0
2020-08-13 11:00:00,116.51,117.05,116.46,116.49,244887.0,113.5527,114.079,113.504,113.5332,244887.0
2020-08-13 12:00:00,116.51,116.64,116.3,116.36,126055.0,113.5527,113.6794,113.3481,113.4065,126055.0
2020-08-13 13:00:00,116.37,116.41,115.35,115.61,372555.0,113.4163,113.4553,112.4222,112.6756,372555.0
2020-08-13 14:00:00,115.62,115.77,114.94,114.98,288885.0,112.6853,112.8315,112.0226,112.0616,288885.0
2020-08-13 15:00:00,115.01,115.41,114.89,115.36,453408.0,112.0908,112.4806,111.9738,112.4319,453408.0
2020-08-14 09:30:00,115.7,116.09,114.33,115.64,264161.0,112.7633,113.1434,111.4281,112.7048,264161.0
2020-08-14 10:00:00,115.54,115.89,114.96,115.05,177990.0,112.6073,112.9485,112.0421,112.1298,177990.0
2020-08-14 11:00:00,115.04,115.61,114.93,115.05,119142.0,112.12,112.6756,112.0128,112.1298,119142.0
2020-08-14 12:00:00,115.05,115.33,114.98,115.21,87045.0,112.1298,112.4027,112.0616,112.2857,87045.0
2020-08-14 13:00:00,115.18,115.44,115.04,115.26,140287.0,112.2565,112.5099,112.12,112.3345,140287.0
2020-08-14 14:00:00,115.28,115.45,115.06,115.15,138924.0,112.3539,112.5196,112.1395,112.2272,138924.0
2020-08-14 15:00:00,115.17,115.5,114.98,115.5,434183.0,112.2467,112.5684,112.0616,112.5684,434183.0
2020-08-17 09:30:00,115.97,116.6,115.89,116.08,296161.0,113.0264,113.6404,112.9485,113.1336,296161.0
2020-08-17 10:00:00,116.09,116.73,115.82,116.62,272629.0,113.1434,113.7671,112.8802,113.6599,272629.0
2020-08-17 11:00:00,116.62,116.63,116.41,116.61,217452.0,113.6599,113.6697,113.4553,113.6502,217452.0
2020-08-17 12:00:00,116.62,117.04,116.58,117.01,167391.0,113.6599,114.0693,113.6209,114.04,167391.0
2020-08-17 13:00:00,117.01,117.28,116.85,116.89,249038.0,114.04,114.3032,113.8841,113.9231,249038.0
2020-08-17 14:00:00,116.9,117.29,116.86,117.18,257978.0,113.9328,114.3129,113.8938,114.2057,257978.0
2020-08-17 15:00:00,117.18,117.32,116.85,116.86,583331.0,114.2057,114.3422,113.8841,113.8938,583331.0
2020-08-18 09:30:00,117.68,117.73,116.31,116.69,202282.0,114.693,114.7418,113.3578,113.7282,202282.0
2020-08-18 10:00:00,116.7,116.98,115.86,116.14,353642.0,113.7379,114.0108,112.9192,113.1921,353642.0
2020-08-18 11:00:00,116.16,116.59,116.1,116.59,179910.0,113.2116,113.6307,113.1531,113.6307,179910.0
2020-08-18 12:00:00,116.57,116.63,116.32,116.52,106073.0,113.6112,113.6697,113.3675,113.5625,106073.0
2020-08-18 13:00:00,116.5,116.59,116.16,116.23,116947.0,113.543,113.6307,113.2116,113.2798,116947.0
2020-08-18 14:00:00,116.23,116.45,116.12,116.22,219286.0,113.2798,113.4942,113.1726,113.2701,219286.0
2020-08-18 15:00:00,116.23,116.42,115.96,115.97,422336.0,113.2798,113.465,113.0167,113.0264,422336.0
2020-08-19 09:30:00,116.74,116.93,115.84,116.27,164942.0,113.7769,113.9621,112.8997,113.3188,164942.0
2020-08-19 10:00:00,116.25,116.51,116.15,116.3,182939.0,113.2993,113.5527,113.2019,113.3481,182939.0
2020-08-19 11:00:00,116.31,116.67,116.1,116.65,167244.0,113.3578,113.7087,113.1531,113.6892,167244.0
2020-08-19 12:00:00,116.67,116.68,116.22,116.27,138821.0,113.7087,113.7184,113.2701,113.3188,138821.0
2020-08-19 13:00:00,116.26,116.27,115.92,116.04,122738.0,113.3091,113.3188,112.9777,113.0947,122738.0
2020-08-19 14:00:00,116.03,116.04,114.94,115.53,295219.0,113.0849,113.0947,112.0226,112.5976,295219.0
2020-08-19 15:00:00,115.53,115.54,114.92,115.14,483372.0,112.5976,112.6073,112.0031,112.2175,483372.0
2020-08-20 09:30:00,114.56,115.63,114.51,115.54,185919.0,111.6522,112.6951,111.6035,112.6073,185919.0
2020-08-20 10:00:00,115.52,115.86,115.08,115.64,201410.0,112.5879,112.9192,112.159,112.7048,201410.0
2020-08-20 11:00:00,115.6,115.61,115.1,115.19,123873.0,112.6658,112.6756,112.1785,112.2662,123873.0
2020-08-20 12:00:00,115.21,115.24,114.77,115.04,189801.0,112.2857,112.315,111.8569,112.12,189801.0
2020-08-20 13:00:00,115.04,115.07,114.58,114.84,144409.0,112.12,112.1493,111.6717,111.9251,144409.0
2020-08-20 14:00:00,114.85,115.19,114.71,115.0,145813.0,111.9349,112.2662,111.7984,112.0811,145813.0
2020-08-20 15:00:00,115.0,115.54,114.92,115.4,448598.0,112.0811,112.6073,112.0031,112.4709,448598.0
2020-08-21 09:30:00,114.28,115.19,113.38,115.0,459394.0,111.3793,112.2662,110.5022,112.0811,459394.0
2020-08-21 10:00:00,115.02,115.25,114.47,114.68,243329.0,112.1005,112.3247,111.5645,111.7692,243329.0
2020-08-21 11:00:00,114.69,114.74,114.36,114.65,169856.0,111.7789,111.8277,111.4573,111.7399,169856.0
2020-08-21 12:00:00,114.64,115.04,114.62,114.77,85481.0,111.7302,112.12,111.7107,111.8569,85481.0
2020-08-21 13:00:00,114.78,115.09,114.54,115.02,92251.0,111.8666,112.1688,111.6327,112.1005,92251.0
2020-08-21 14:00:00,115.04,115.05,114.83,114.97,104345.0,112.12,112.1298,111.9154,112.0518,104345.0
2020-08-21 15:00:00,114.96,115.15,114.81,115.02,372929.0,112.0421,112.2272,111.8959,112.1005,372929.0
2020-08-24 09:30:00,115.05,115.73,115.03,115.52,176553.0,112.1298,112.7925,112.1103,112.5879,176553.0
2020-08-24 10:00:00,115.55,116.09,115.46,115.78,220817.0,112.6171,113.1434,112.5294,112.8413,220817.0
2020-08-24 11:00:00,115.75,115.87,114.97,115.25,157962.0,112.812,112.929,112.0518,112.3247,157962.0
2020-08-24 12:00:00,115.25,115.4,114.99,115.08,399211.0,112.3247,112.4709,112.0713,112.159,399211.0
2020-08-24 13:00:00,115.08,115.43,115.04,115.38,196144.0,112.159,112.5001,112.12,112.4514,196144.0
2020-08-24 14:00:00,115.36,115.43,114.94,115.0,194349.0,112.4319,112.5001,112.0226,112.0811,194349.0
2020-08-24 15:00:00,114.99,115.29,114.75,115.28,528685.0,112.0713,112.3637,111.8374,112.3539,528685.0
2020-08-25 09:30:00,115.7,115.7,114.78,115.34,256610.0,112.7633,112.7633,111.8666,112.4124,256610.0
2020-08-25 10:00:00,115.33,115.33,114.8,114.94,280431.0,112.4027,112.4027,111.8861,112.0226,280431.0
2020-08-25 11:00:00,114.94,115.1,114.6,114.72,220202.0,112.0226,112.1785,111.6912,111.8082,220202.0
2020-08-25 12:00:00,114.75,115.31,114.72,115.16,173324.0,111.8374,112.3832,111.8082,112.237,173324.0
2020-08-25 13:00:00,115.14,115.23,114.92,114.98,111760.0,112.2175,112.3052,112.0031,112.0616,111760.0
2020-08-25 14:00:00,115.01,115.32,114.96,115.22,197383.0,112.0908,112.3929,112.0421,112.2955,197383.0
2020-08-25 15:00:00,115.19,115.44,115.1,115.34,371516.0,112.2662,112.5099,112.1785,112.4124,371516.0
2020-08-26 09:30:00,115.11,115.3,114.74,115.18,193328.0,112.1883,112.3734,111.8277,112.2565,193328.0
2020-08-26 10:00:00,115.16,115.78,115.07,115.13,181372.0,112.237,112.8413,112.1493,112.2078,181372.0
2020-08-26 11:00:00,115.16,115.56,115.06,115.47,134513.0,112.237,112.6268,112.1395,112.5391,134513.0
2020-08-26 12:00:00,115.49,115.96,115.49,115.59,146151.0,112.5586,113.0167,112.5586,112.6561,146151.0
2020-08-26 13:00:00,115.58,115.85,115.51,115.63,165251.0,112.6463,112.9095,112.5781,112.6951,165251.0
2020-08-26 14:00:00,115.62,115.77,115.43,115.55,196177.0,112.6853,112.8315,112.5001,112.6171,196177.0
2020-08-26 15:00:00,115.53,116.24,115.45,116.19,699559.0,112.5976,113.2896,112.5196,113.2408,699559.0
2020-08-27 09:30:00,116.75,116.75,115.39,115.4,138476.0,113.7866,113.7866,112.4612,112.4709,138476.0
2020-08-27 10:00:00,115.38,116.26,115.09,116.19,258424.0,112.4514,113.3091,112.1688,113.2408,258424.0
2020-08-27 11:00:00,116.18,116.27,115.48,115.76,171966.0,113.2311,113.3188,112.5489,112.8218,171966.0
2020-08-27 12:00:00,115.77,115.79,115.21,115.27,177189.0,112.8315,112.851,112.2857,112.3442,177189.0
2020-08-27 13:00:00,115.25,115.82,115.21,115.81,185864.0,112.3247,112.8802,112.2857,112.8705,185864.0
2020-08-27 14:00:00,115.78,115.9,115.55,115.72,217325.0,112.8413,112.9582,112.6171,112.7828,217325.0
2020-08-27 15:00:00,115.72,115.85,115.0,115.24,576594.0,112.7828,112.9095,112.0811,112.315,576594.0
2020-08-28 09:30:00,115.25,115.63,114.88,115.51,137367.0,112.3247,112.6951,111.9641,112.5781,137367.0
2020-08-28 10:00:00,115.51,115.71,115.13,115.38,159594.0,112.5781,112.773,112.2078,112.4514,159594.0
2020-08-28 11:00:00,115.4,115.8,115.32,115.53,132270.0,112.4709,112.8607,112.3929,112.5976,132270.0
2020-08-28 12:00:00,115.53,115.75,115.42,115.66,116012.0,112.5976,112.812,112.4904,112.7243,116012.0
2020-08-28 13:00:00,115.67,115.68,115.39,115.53,99449.0,112.734,112.7438,112.4612,112.5976,99449.0
2020-08-28 14:00:00,115.53,115.85,115.41,115.76,498569.0,112.5976,112.9095,112.4806,112.8218,498569.0
2020-08-28 15:00:00,115.79,116.35,115.78,116.26,597574.0,112.851,113.3968,112.8413,113.3091,597574.0
2020-08-31 09:30:00,115.43,117.11,115.28,116.7,318382.0,112.5001,114.1375,112.3539,113.7379,318382.0
2020-08-31 10:00:00,116.69,116.75,115.66,115.71,251844.0,113.7282,113.7866,112.7243,112.773,251844.0
2020-08-31 11:00:00,115.73,116.29,115.51,116.27,230894.0,112.7925,113.3383,112.5781,113.3188,230894.0
2020-08-31 12:00:00,116.25,116.39,116.01,116.24,114858.0,113.2993,113.4358,113.0654,113.2896,114858.0
2020-08-31 13:00:00,116.26,116.35,115.8,116.32,154762.0,113.3091,113.3968,112.8607,113.3675,154762.0
2020-08-31 14:00:00,116.31,116.37,116.07,116.34,195167.0,113.3578,113.4163,113.1239,113.387,195167.0
2020-08-31 15:00:00,116.34,116.9,116.07,116.65,560284.0,113.387,113.9328,113.1239,113.6892,560284.0
2020-09-01 09:30:00,116.65,116.71,115.95,116.37,277910.0,113.6892,113.7476,113.0069,113.4163,277910.0
2020-09-01 10:00:00,116.35,117.1,116.3,116.79,376217.0,113.3968,114.1277,113.3481,113.8256,376217.0
2020-09-01 11:00:00,116.82,117.33,116.74,116.9,233129.0,113.8549,114.3519,113.7769,113.9328,233129.0
2020-09-01 12:00:00,116.89,116.89,116.42,116.46,181671.0,113.9231,113.9231,113.465,113.504,181671.0
2020-09-01 13:00:00,116.44,116.64,116.28,116.54,145724.0,113.4845,113.6794,113.3286,113.582,145724.0
2020-09-01 14:00:00,116.51,117.14,116.5,117.06,157760.0,113.5527,114.1667,113.543,114.0888,157760.0
2020-09-01 15:00:00,117.08,117.16,116.61,116.89,424983.0,114.1083,114.1862,113.6502,113.9231,424983.0
2020-09-02 09:30:00,117.78,118.5,117.14,118.2,357043.0,114.7905,115.4922,114.1667,115.1998,357043.0
2020-09-02 10:00:00,118.16,118.31,117.29,117.67,225687.0,115.1608,115.307,114.3129,114.6833,225687.0
2020-09-02 11:00:00,117.69,118.75,117.45,118.12,228401.0,114.7028,115.7359,114.4689,115.1219,228401.0
2020-09-02 12:00:00,118.1,118.95,118.03,118.61,191876.0,115.1024,115.9308,115.0341,115.5994,191876.0
2020-09-02 13:00:00,118.62,118.9,118.42,118.7,175971.0,115.6092,115.8821,115.4142,115.6871,175971.0
2020-09-02 14:00:00,118.66,118.79,118.13,118.38,505877.0,115.6482,115.7749,115.1316,115.3753,505877.0
2020-09-02 15:00:00,118.39,119.2,118.35,118.88,468549.0,115.385,116.1744,115.346,115.8626,468549.0
2020-09-03 09:30:00,118.7,119.15,117.6,117.68,241134.0,115.6871,116.1257,114.6151,114.693,241134.0
2020-09-03 10:00:00,117.65,118.18,116.23,116.51,417983.0,114.6638,115.1803,113.2798,113.5527,417983.0
2020-09-03 11:00:00,116.49,116.49,115.18,115.35,459658.0,113.5332,113.5332,112.2565,112.4222,459658.0
2020-09-03 12:00:00,115.38,115.8,114.84,114.86,304116.0,112.4514,112.8607,111.9251,111.9446,304116.0
2020-09-03 13:00:00,114.87,115.42,114.49,114.84,269047.0,111.9544,112.4904,111.584,111.9251,269047.0
2020-09-03 14:00:00,114.82,115.77,114.69,114.95,237660.0,111.9056,112.8315,111.7789,112.0323,237660.0
2020-09-03 15:00:00,114.99,115.09,113.93,114.84,949923.0,112.0713,112.1688,111.0382,111.9251,949923.0
2020-09-04 09:30:00,115.55,116.0,113.8,114.11,235878.0,112.6171,113.0557,110.9115,111.2136,235878.0
2020-09-04 10:00:00,114.11,114.7,112.31,113.32,463968.0,111.2136,111.7887,109.4593,110.4437,463968.0
2020-09-04 11:00:00,113.26,113.42,112.21,113.14,519796.0,110.3852,110.5412,109.3619,110.2683,519796.0
2020-09-04 12:00:00,113.07,114.12,112.43,113.99,660773.0,110.2,111.2234,109.5763,111.0967,660773.0
2020-09-04 13:00:00,113.99,114.05,112.74,113.66,435011.0,111.0967,111.1552,109.8784,110.7751,435011.0
2020-09-04 14:00:00,113.62,114.8,113.37,114.46,294355.0,110.7361,111.8861,110.4924,111.5548,294355.0
2020-09-04 15:00:00,114.45,114.9,114.05,114.22,637778.0,111.545,111.9836,111.1552,111.3208,637778.0
2020-09-08 09:30:00,112.82,113.85,111.11,111.88,591476.0,109.9564,110.9602,108.2898,109.0402,591476.0
2020-09-08 10:00:00,111.88,112.62,111.49,111.91,736273.0,109.0402,109.7615,108.6601,109.0695,736273.0
2020-09-08 11:00:00,111.93,112.16,111.08,111.7,453273.0,109.089,109.3131,108.2605,108.8648,453273.0
2020-09-08 12:00:00,111.69,112.46,111.54,112.3,244517.0,108.8551,109.6055,108.7089,109.4496,244517.0
2020-09-08 13:00:00,112.31,113.15,111.96,112.96,269041.0,109.4593,110.278,109.1182,110.0928,269041.0
2020-09-08 14:00:00,113.0,113.16,111.82,112.27,318033.0,110.1318,110.2878,108.9818,109.4203,318033.0
2020-09-08 15:00:00,112.2,112.23,111.42,111.58,1088024.0,109.3521,109.3814,108.5919,108.7479,1088024.0
2020-09-09 09:30:00,111.66,113.07,111.64,112.61,319879.0,108.8258,110.2,108.8063,109.7517,319879.0
2020-09-09 10:00:00,112.59,113.46,112.03,113.41,328862.0,109.7322,110.5801,109.1864,110.5314,328862.0
2020-09-09 11:00:00,113.41,113.74,113.23,113.63,196241.0,110.5314,110.853,110.356,110.7458,196241.0
2020-09-09 12:00:00,113.64,114.42,113.57,114.16,222550.0,110.7556,111.5158,110.6873,111.2624,222550.0
2020-09-09 13:00:00,114.17,114.56,113.98,114.1,192751.0,111.2721,111.6522,111.0869,111.2039,192751.0
2020-09-09 14:00:00,114.14,114.29,113.84,113.96,281860.0,111.2429,111.3891,110.9505,111.0674,281860.0
2020-09-09 15:00:00,113.97,114.15,113.1,113.2,971859.0,111.0772,111.2526,110.2293,110.3267,971859.0
2020-09-10 09:30:00,113.14,114.83,113.03,114.68,246793.0,110.2683,111.9154,110.1611,111.7692,246793.0
2020-09-10 10:00:00,114.7,114.95,113.97,114.12,393283.0,111.7887,112.0323,111.0772,111.2234,393283.0
2020-09-10 11:00:00,114.15,114.85,113.69,114.18,217393.0,111.2526,111.9349,110.8043,111.2819,217393.0
2020-09-10 12:00:00,114.11,114.23,113.06,113.38,208007.0,111.2136,111.3306,110.1903,110.5022,208007.0
2020-09-10 13:00:00,113.4,113.68,112.91,112.91,205300.0,110.5217,110.7946,110.0441,110.0441,205300.0
2020-09-10 14:00:00,112.9,113.11,111.49,112.03,444582.0,110.0344,110.239,108.6601,109.1864,444582.0
2020-09-10 15:00:00,112.05,112.05,111.25,111.63,559877.0,109.2059,109.2059,108.4262,108.7966,559877.0
2020-09-11 09:30:00,112.28,112.95,111.45,111.79,220930.0,109.4301,110.0831,108.6212,108.9525,220930.0
2020-09-11 10:00:00,111.76,113.42,111.72,112.87,312808.0,108.9233,110.5412,108.8843,110.0051,312808.0
2020-09-11 11:00:00,112.93,113.38,111.69,111.69,234632.0,110.0636,110.5022,108.8551,108.8551,234632.0
2020-09-11 12:00:00,111.68,112.12,111.1,111.21,217256.0,108.8453,109.2742,108.28,108.3873,217256.0
2020-09-11 13:00:00,111.2,111.39,110.45,110.52,239389.0,108.3775,108.5627,107.6465,107.7148,239389.0
2020-09-11 14:00:00,110.56,111.65,110.45,111.27,216966.0,107.7537,108.8161,107.6465,108.4457,216966.0
2020-09-11 15:00:00,111.27,111.91,110.84,111.53,375647.0,108.4457,109.0695,108.0266,108.6991,375647.0
2020-09-14 09:30:00,112.79,113.38,112.58,113.15,222848.0,109.9271,110.5022,109.7225,110.278,222848.0
2020-09-14 10:00:00,113.15,113.43,112.85,113.28,217255.0,110.278,110.5509,109.9856,110.4047,217255.0
2020-09-14 11:00:00,113.27,113.49,112.71,112.89,262807.0,110.395,110.6094,109.8492,110.0246,262807.0
2020-09-14 12:00:00,112.87,112.95,112.11,112.28,380346.0,110.0051,110.0831,109.2644,109.4301,380346.0
2020-09-14 13:00:00,112.31,112.51,111.64,112.45,257761.0,109.4593,109.6543,108.8063,109.5958,257761.0
2020-09-14 14:00:00,112.43,112.43,111.78,112.26,353077.0,109.5763,109.5763,108.9428,109.4106,353077.0
2020-09-14 15:00:00,112.27,112.64,111.97,112.26,501919.0,109.4203,109.781,109.128,109.4106,501919.0
2020-09-15 09:30:00,113.12,114.0,112.48,113.93,398421.0,110.2488,111.1064,109.625,111.0382,398421.0
2020-09-15 10:00:00,113.92,114.35,113.76,114.33,362433.0,111.0285,111.4476,110.8725,111.4281,362433.0
2020-09-15 11:00:00,114.33,114.49,114.16,114.32,239391.0,111.4281,111.584,111.2624,111.4183,239391.0
2020-09-15 12:00:00,114.31,116.09,114.29,115.87,530309.0,111.4086,113.1434,111.3891,112.929,530309.0
2020-09-15 13:00:00,115.87,116.15,115.6,115.9,353188.0,112.929,113.2019,112.6658,112.9582,353188.0
2020-09-15 14:00:00,115.93,116.01,115.45,115.99,352476.0,112.9874,113.0654,112.5196,113.0459,352476.0
2020-09-15 15:00:00,116.0,116.14,115.68,115.94,916524.0,113.0557,113.1921,112.7438,112.9972,916524.0
2020-09-16 09:30:00,116.41,117.14,116.03,117.12,508077.0,113.4553,114.1667,113.0849,114.1472,508077.0
2020-09-16 10:00:00,117.16,117.42,116.74,116.79,410874.0,114.1862,114.4396,113.7769,113.8256,410874.0
2020-09-16 11:00:00,116.78,117.22,116.66,116.75,190030.0,113.8159,114.2447,113.6989,113.7866,190030.0
2020-09-16 12:00:00,116.75,117.12,116.38,116.9,266282.0,113.7866,114.1472,113.426,113.9328,266282.0
2020-09-16 13:00:00,116.88,116.95,115.61,115.95,378790.0,113.9133,113.9816,112.6756,113.0069,378790.0
2020-09-16 14:00:00,115.95,116.36,114.85,115.12,487589.0,113.0069,113.4065,111.9349,112.198,487589.0
2020-09-16 15:00:00,115.1,115.31,113.49,113.71,1411452.0,112.1785,112.3832,110.6094,110.8238,1411452.0
2020-09-17 09:30:00,110.5,112.58,110.18,112.04,737430.0,107.6953,109.7225,107.3834,109.1962,737430.0
2020-09-17 10:00:00,112.05,112.59,111.38,112.42,538076.0,109.2059,109.7322,108.5529,109.5665,538076.0
2020-09-17 11:00:00,112.43,112.79,111.2,111.41,288870.0,109.5763,109.9271,108.3775,108.5822,288870.0
2020-09-17 12:00:00,111.4,111.47,110.28,110.5,556624.0,108.5724,108.6407,107.4809,107.6953,556624.0
2020-09-17 13:00:00,110.52,110.97,110.11,110.87,258552.0,107.7148,108.1533,107.3152,108.0559,258552.0
2020-09-17 14:00:00,110.86,111.4,110.58,111.32,308262.0,108.0461,108.5724,107.7732,108.4945,308262.0
2020-09-17 15:00:00,111.32,112.1,110.95,111.92,723434.0,108.4945,109.2547,108.1338,109.0792,723434.0
2020-09-18 09:30:00,112.21,112.65,110.91,111.6,1475191.0,109.3619,109.7907,108.0949,108.7674,1475191.0
2020-09-18 10:00:00,111.32,111.91,110.25,110.29,416897.0,108.4945,109.0695,107.4516,107.4906,416897.0
2020-09-18 11:00:00,110.35,110.66,109.85,110.21,448479.0,107.5491,107.8512,107.0618,107.4126,448479.0
2020-09-18 12:00:00,110.2,110.43,108.84,109.14,492279.0,107.4029,107.627,106.0774,106.3698,492279.0
2020-09-18 13:00:00,109.14,109.3,107.79,109.06,434501.0,106.3698,106.5257,105.0541,106.2918,434501.0
2020-09-18 14:00:00,109.06,109.74,108.58,109.7,497078.0,106.2918,106.9546,105.824,106.9156,497078.0
2020-09-18 15:00:00,109.7,111.24,109.66,110.75,1131281.0,106.9156,108.4165,106.8766,107.9389,1131281.0
2020-09-21 09:30:00,109.92,110.43,108.9,109.63,573184.0,107.13,107.627,106.1359,106.8474,573184.0
2020-09-21 10:00:00,109.65,109.75,109.0,109.29,456283.0,106.8668,106.9643,106.2333,106.516,456283.0
2020-09-21 11:00:00,109.3,109.75,108.91,109.74,289543.0,106.5257,106.9643,106.1456,106.9546,289543.0
2020-09-21 12:00:00,109.76,110.12,109.52,109.61,188892.0,106.9741,107.3249,106.7401,106.8279,188892.0
2020-09-21 13:00:00,109.63,110.14,109.45,109.75,206872.0,106.8474,107.3444,106.6719,106.9643,206872.0
2020-09-21 14:00:00,109.74,109.85,109.09,109.52,229246.0,106.9546,107.0618,106.3211,106.7401,229246.0
2020-09-21 15:00:00,109.52,110.67,109.48,110.59,531227.0,106.7401,107.861,106.7012,107.783,531227.0
2020-09-22 09:30:00,111.64,112.28,111.01,111.77,312766.0,108.8063,109.4301,108.1923,108.933,312766.0
2020-09-22 10:00:00,111.77,112.61,111.06,111.06,389397.0,108.933,109.7517,108.2411,108.2411,389397.0
2020-09-22 11:00:00,111.05,111.52,110.64,111.44,202841.0,108.2313,108.6894,107.8317,108.6114,202841.0
2020-09-22 12:00:00,111.44,111.66,111.24,111.38,182784.0,108.6114,108.8258,108.4165,108.5529,182784.0
2020-09-22 13:00:00,111.37,112.14,111.25,112.09,185823.0,108.5432,109.2936,108.4262,109.2449,185823.0
2020-09-22 14:00:00,112.11,112.39,111.7,111.83,229624.0,109.2644,109.5373,108.8648,108.9915,229624.0
2020-09-22 15:00:00,111.84,112.5,111.77,112.45,474567.0,109.0013,109.6445,108.933,109.5958,474567.0
2020-09-23 09:30:00,112.82,112.83,110.92,111.0,270572.0,109.9564,109.9661,108.1046,108.1826,270572.0
2020-09-23 10:00:00,110.97,111.23,110.25,111.04,326499.0,108.1533,108.4067,107.4516,108.2216,326499.0
2020-09-23 11:00:00,111.03,111.26,110.19,110.24,181347.0,108.2118,108.436,107.3931,107.4419,181347.0
2020-09-23 12:00:00,110.21,110.6,110.1,110.35,151434.0,107.4126,107.7927,107.3054,107.5491,151434.0
2020-09-23 13:00:00,110.35,110.37,109.59,109.79,183441.0,107.5491,107.5686,106.8084,107.0033,183441.0
2020-09-23 14:00:00,109.82,109.84,109.29,109.34,325765.0,107.0325,107.052,106.516,106.5647,325765.0
2020-09-23 15:00:00,109.36,109.45,108.66,109.03,734405.0,106.5842,106.6719,105.902,106.2626,734405.0
2020-09-24 09:30:00,108.21,109.1,108.15,108.8,249185.0,105.4634,106.3308,105.4049,106.0384,249185.0
2020-09-24 10:00:00,108.82,109.96,108.74,109.87,689344.0,106.0579,107.169,105.9799,107.0813,689344.0
2020-09-24 11:00:00,109.86,110.93,109.6,110.81,397722.0,107.0715,108.1144,106.8181,107.9974,397722.0
2020-09-24 12:00:00,110.79,111.45,110.41,111.4,288402.0,107.9779,108.6212,107.6076,108.5724,288402.0
2020-09-24 13:00:00,111.35,112.15,111.26,111.9,399142.0,108.5237,109.3034,108.436,109.0597,399142.0
2020-09-24 14:00:00,111.91,112.04,110.81,110.84,350027.0,109.0695,109.1962,107.9974,108.0266,350027.0
2020-09-24 15:00:00,110.84,111.0,110.14,110.59,712993.0,108.0266,108.1826,107.3444,107.783,712993.0
2020-09-25 09:30:00,110.25,110.59,109.7,110.59,248707.0,107.4516,107.783,106.9156,107.783,248707.0
2020-09-25 10:00:00,110.59,111.09,109.8,110.93,350054.0,107.783,108.2703,107.013,108.1144,350054.0
2020-09-25 11:00:00,110.95,111.45,110.67,110.74,309391.0,108.1338,108.6212,107.861,107.9292,309391.0
2020-09-25 12:00:00,110.74,111.42,110.73,111.18,258198.0,107.9292,108.5919,107.9194,108.358,258198.0
2020-09-25 13:00:00,111.16,111.32,110.96,111.13,199160.0,108.3385,108.4945,108.1436,108.3093,199160.0
2020-09-25 14:00:00,111.11,111.59,111.05,111.57,342125.0,108.2898,108.7576,108.2313,108.7381,342125.0
2020-09-25 15:00:00,111.58,112.56,111.55,111.95,1171896.0,108.7479,109.703,108.7186,109.1085,1171896.0
2020-09-28 09:30:00,112.78,113.73,112.48,113.5,512150.0,109.9174,110.8433,109.625,110.6191,512150.0
2020-09-28 10:00:00,113.53,113.82,112.81,113.06,415885.0,110.6484,110.931,109.9466,110.1903,415885.0
2020-09-28 11:00:00,113.06,113.68,112.92,113.3,379806.0,110.1903,110.7946,110.0538,110.4242,379806.0
2020-09-28 12:00:00,113.28,113.43,113.04,113.43,239101.0,110.4047,110.5509,110.1708,110.5509,239101.0
2020-09-28 13:00:00,113.44,114.0,113.3,113.68,234870.0,110.5606,111.1064,110.4242,110.7946,234870.0
2020-09-28 14:00:00,113.7,114.32,113.53,114.2,425714.0,110.814,111.4183,110.6484,111.3014,425714.0
2020-09-28 15:00:00,114.19,114.48,113.88,114.26,1016189.0,111.2916,111.5743,110.9895,111.3598,1016189.0
2020-09-29 09:30:00,114.35,114.84,113.29,113.94,276681.0,111.4476,111.9251,110.4145,111.048,276681.0
2020-09-29 10:00:00,113.97,114.61,113.4,113.7,244337.0,111.0772,111.701,110.5217,110.814,244337.0
2020-09-29 11:00:00,113.73,114.3,113.64,114.13,211450.0,110.8433,111.3988,110.7556,111.2331,211450.0
2020-09-29 12:00:00,114.12,114.53,114.02,114.3,194764.0,111.2234,111.623,111.1259,111.3988,194764.0
2020-09-29 13:00:00,114.31,114.43,113.84,114.35,240082.0,111.4086,111.5255,110.9505,111.4476,240082.0
2020-09-29 14:00:00,114.36,114.48,114.1,114.23,334968.0,111.4573,111.5743,111.2039,111.3306,334968.0
2020-09-29 15:00:00,114.25,114.34,113.46,113.53,461114.0,111.3501,111.4378,110.5801,110.6484,461114.0
2020-09-30 09:30:00,113.36,113.36,112.01,113.08,502101.0,110.4827,110.4827,109.1669,110.2098,502101.0
2020-09-30 10:00:00,113.08,113.32,112.68,112.76,395345.0,110.2098,110.4437,109.8199,109.8979,395345.0
2020-09-30 11:00:00,112.75,113.89,112.69,113.78,298685.0,109.8882,110.9992,109.8297,110.892,298685.0
2020-09-30 12:00:00,113.78,114.3,113.62,113.91,600791.0,110.892,111.3988,110.7361,111.0187,600791.0
2020-09-30 13:00:00,113.91,114.62,113.67,114.61,330229.0,111.0187,111.7107,110.7848,111.701,330229.0
2020-09-30 14:00:00,114.62,115.09,113.93,114.4,507090.0,111.7107,112.1688,111.0382,111.4963,507090.0
2020-09-30 15:00:00,114.39,114.77,113.58,114.31,730882.0,111.4865,111.8569,110.6971,111.4086,730882.0
2020-10-01 09:30:00,115.0,116.43,114.62,115.48,555808.0,112.0811,113.4748,111.7107,112.5489,555808.0
2020-10-01 10:00:00,115.44,115.66,114.39,114.66,409417.0,112.5099,112.7243,111.4865,111.7497,409417.0
2020-10-01 11:00:00,114.66,115.31,113.89,115.14,328640.0,111.7497,112.3832,110.9992,112.2175,328640.0
2020-10-01 12:00:00,115.14,115.96,114.85,115.7,279639.0,112.2175,113.0167,111.9349,112.7633,279639.0
2020-10-01 13:00:00,115.71,116.28,115.57,115.82,313406.0,112.773,113.3286,112.6366,112.8802,313406.0
2020-10-01 14:00:00,115.86,116.24,115.05,116.17,312345.0,112.9192,113.2896,112.1298,113.2214,312345.0
2020-10-01 15:00:00,116.16,116.32,115.43,115.72,526318.0,113.2116,113.3675,112.5001,112.7828,526318.0
2020-10-02 09:30:00,114.41,115.24,114.11,115.23,355060.0,111.506,112.315,111.2136,112.3052,355060.0
2020-10-02 10:00:00,115.23,115.7,114.43,114.67,385844.0,112.3052,112.7633,111.5255,111.7594,385844.0
2020-10-02 11:00:00,114.66,114.66,113.15,113.49,380267.0,111.7497,111.7497,110.278,110.6094,380267.0
2020-10-02 12:00:00,113.47,114.05,113.0,114.03,395082.0,110.5899,111.1552,110.1318,111.1357,395082.0
2020-10-02 13:00:00,114.02,114.12,113.18,113.77,339838.0,111.1259,111.2234,110.3072,110.8823,339838.0
2020-10-02 14:00:00,113.75,114.02,113.33,113.69,266336.0,110.8628,111.1259,110.4534,110.8043,266336.0
2020-10-02 15:00:00,113.64,114.01,113.38,113.42,524555.0,110.7556,111.1162,110.5022,110.5412,524555.0
2020-10-05 09:30:00,113.46,114.7,113.43,113.88,175346.0,110.5801,111.7887,110.5509,110.9895,175346.0
2020-10-05 10:00:00,113.84,113.94,113.42,113.55,158148.0,110.9505,111.048,110.5412,110.6679,158148.0
2020-10-05 11:00:00,113.56,114.11,113.42,113.87,137826.0,110.6776,111.2136,110.5412,110.9797,137826.0
2020-10-05 12:00:00,113.87,114.21,113.7,113.93,127906.0,110.9797,111.3111,110.814,111.0382,127906.0
2020-10-05 13:00:00,113.95,113.96,113.57,113.68,93277.0,111.0577,111.0674,110.6873,110.7946,93277.0
2020-10-05 14:00:00,113.67,114.88,113.57,114.88,274596.0,110.7848,111.9641,110.6873,111.9641,274596.0
2020-10-05 15:00:00,114.83,114.99,114.59,114.8,397764.0,111.9154,112.0713,111.6815,111.8861,397764.0
2020-10-06 09:30:00,113.56,114.47,113.51,114.08,209792.0,110.6776,111.5645,110.6289,111.1844,209792.0
2020-10-06 10:00:00,114.11,114.47,113.63,113.68,243050.0,111.2136,111.5645,110.7458,110.7946,243050.0
2020-10-06 11:00:00,113.65,113.68,112.73,112.91,229106.0,110.7653,110.7946,109.8687,110.0441,229106.0
2020-10-06 12:00:00,112.91,113.47,112.91,113.41,126009.0,110.0441,110.5899,110.0441,110.5314,126009.0
2020-10-06 13:00:00,113.39,113.54,112.93,113.05,164359.0,110.5119,110.6581,110.0636,110.1805,164359.0
2020-10-06 14:00:00,113.02,114.05,111.92,112.17,414486.0,110.1513,111.1552,109.0792,109.3229,414486.0
2020-10-06 15:00:00,112.13,112.82,111.8,112.45,696001.0,109.2839,109.9564,108.9623,109.5958,696001.0
2020-10-07 09:30:00,113.02,113.67,112.62,113.51,247144.0,110.1513,110.7848,109.7615,110.6289,247144.0
2020-10-07 10:00:00,113.57,114.04,113.39,113.92,357003.0,110.6873,111.1454,110.5119,111.0285,357003.0
2020-10-07 11:00:00,113.93,114.21,113.72,113.82,174520.0,111.0382,111.3111,110.8335,110.931,174520.0
2020-10-07 12:00:00,113.85,113.94,113.52,113.79,139830.0,110.9602,111.048,110.6386,110.9018,139830.0
2020-10-07 13:00:00,113.82,114.37,113.81,114.18,286466.0,110.931,111.467,110.9213,111.2819,286466.0
2020-10-07 14:00:00,114.22,114.35,113.92,114.24,184064.0,111.3208,111.4476,111.0285,111.3403,184064.0
2020-10-07 15:00:00,114.25,114.52,114.12,114.15,416401.0,111.3501,111.6132,111.2234,111.2526,416401.0
2020-10-08 09:30:00,114.89,115.58,114.59,114.86,129800.0,111.9738,112.6463,111.6815,111.9446,129800.0
2020-10-08 10:00:00,114.89,114.99,114.28,114.34,143118.0,111.9738,112.0713,111.3793,111.4378,143118.0
2020-10-08 11:00:00,114.39,115.02,114.33,114.7,234625.0,111.4865,112.1005,111.4281,111.7887,234625.0
2020-10-08 12:00:00,114.72,115.42,114.71,115.14,140523.0,111.8082,112.4904,111.7984,112.2175,140523.0
2020-10-08 13:00:00,115.14,115.15,114.85,114.87,57271.0,112.2175,112.2272,111.9349,111.9544,57271.0
2020-10-08 14:00:00,114.86,115.22,114.84,115.09,144548.0,111.9446,112.2955,111.9251,112.1688,144548.0
2020-10-08 15:00:00,115.09,115.6,114.88,115.45,535163.0,112.1688,112.6658,111.9641,112.5196,535163.0
2020-10-09 09:30:00,115.76,116.13,115.52,115.92,162244.0,112.8218,113.1824,112.5879,112.9777,162244.0
2020-10-09 10:00:00,115.99,116.6,115.59,116.41,299771.0,113.0459,113.6404,112.6561,113.4553,299771.0
2020-10-09 11:00:00,116.44,117.38,116.33,117.31,342946.0,113.4845,114.4006,113.3773,114.3324,342946.0
2020-10-09 12:00:00,117.31,117.47,117.01,117.37,236252.0,114.3324,114.4884,114.04,114.3909,236252.0
2020-10-09 13:00:00,117.38,117.52,117.02,117.04,285011.0,114.4006,114.5371,114.0498,114.0693,285011.0
2020-10-09 14:00:00,117.04,117.08,116.57,116.61,294806.0,114.0693,114.1083,113.6112,113.6502,294806.0
2020-10-09 15:00:00,116.59,117.3,116.44,117.23,539880.0,113.6307,114.3227,113.4845,114.2544,539880.0
2020-10-12 09:30:00,118.1,118.87,117.4,117.77,395169.0,115.1024,115.8528,114.4201,114.7807,395169.0
2020-10-12 10:00:00,117.77,117.98,117.52,117.71,462819.0,114.7807,114.9854,114.5371,114.7223,462819.0
2020-10-12 11:00:00,117.7,118.58,117.7,118.4,516752.0,114.7125,115.5702,114.7125,115.3948,516752.0
2020-10-12 12:00:00,118.44,119.7,118.38,119.4,765647.0,115.4337,116.6618,115.3753,116.3694,765647.0
2020-10-12 13:00:00,119.42,120.48,119.0,119.71,538203.0,116.3889,117.422,115.9795,116.6715,538203.0
2020-10-12 14:00:00,119.75,121.36,119.75,120.72,636091.0,116.7105,118.2796,116.7105,117.6559,636091.0
2020-10-12 15:00:00,120.72,120.86,119.83,120.08,973259.0,117.6559,117.7923,116.7885,117.0321,973259.0
2020-10-13 09:30:00,120.8,121.5,120.55,121.12,348017.0,117.7338,118.4161,117.4902,118.0457,348017.0
2020-10-13 10:00:00,121.14,121.29,120.07,121.28,362701.0,118.0652,118.2114,117.0224,118.2017,362701.0
2020-10-13 11:00:00,121.28,122.56,121.06,121.98,414043.0,118.2017,119.4492,117.9872,118.8839,414043.0
2020-10-13 12:00:00,121.99,122.32,121.44,122.11,298644.0,118.8936,119.2153,118.3576,119.0106,298644.0
2020-10-13 13:00:00,122.13,123.42,122.07,123.21,540270.0,119.0301,120.2873,118.9716,120.0827,540270.0
2020-10-13 14:00:00,123.17,123.4,122.45,122.46,800594.0,120.0437,120.2678,119.342,119.3517,800594.0
2020-10-13 15:00:00,122.44,122.7,121.52,121.58,1065883.0,119.3322,119.5856,118.4356,118.494,1065883.0
2020-10-14 09:30:00,122.07,122.24,118.56,118.72,1211093.0,118.9716,119.1373,115.5507,115.7066,1211093.0
2020-10-14 10:00:00,118.72,118.84,117.31,117.92,945841.0,115.7066,115.8236,114.3324,114.9269,945841.0
2020-10-14 11:00:00,117.92,118.15,117.35,117.52,414448.0,114.9269,115.1511,114.3714,114.5371,414448.0
2020-10-14 12:00:00,117.52,117.73,116.91,117.48,543114.0,114.5371,114.7418,113.9426,114.4981,543114.0
2020-10-14 13:00:00,117.47,117.5,116.45,116.52,320433.0,114.4884,114.5176,113.4942,113.5625,320433.0
2020-10-14 14:00:00,116.53,117.02,116.5,116.79,305101.0,113.5722,114.0498,113.543,113.8256,305101.0
2020-10-14 15:00:00,116.78,117.34,116.63,116.73,676769.0,113.8159,114.3617,113.6697,113.7671,676769.0
2020-10-15 09:30:00,115.81,116.95,114.5,115.5,459675.0,112.8705,113.9816,111.5937,112.5684,459675.0
2020-10-15 10:00:00,115.5,115.54,114.09,114.29,385577.0,112.5684,112.6073,111.1941,111.3891,385577.0
2020-10-15 11:00:00,114.31,115.29,114.07,114.62,301746.0,111.4086,112.3637,111.1747,111.7107,301746.0
2020-10-15 12:00:00,114.68,114.83,114.28,114.78,142251.0,111.7692,111.9154,111.3793,111.8666,142251.0
2020-10-15 13:00:00,114.78,115.02,114.59,114.98,136055.0,111.8666,112.1005,111.6815,112.0616,136055.0
2020-10-15 14:00:00,114.99,115.03,114.66,114.87,164118.0,112.0713,112.1103,111.7497,111.9544,164118.0
2020-10-15 15:00:00,114.89,115.8,114.87,115.3,604156.0,111.9738,112.8607,111.9544,112.3734,604156.0
2020-10-16 09:30:00,115.97,116.7,115.4,116.36,458662.0,113.0264,113.7379,112.4709,113.4065,458662.0
2020-10-16 10:00:00,116.37,116.78,116.21,116.3,433723.0,113.4163,113.8159,113.2603,113.3481,433723.0
2020-10-16 11:00:00,116.26,116.26,115.43,115.73,242992.0,113.3091,113.3091,112.5001,112.7925,242992.0
2020-10-16 12:00:00,115.73,115.84,115.06,115.2,169122.0,112.7925,112.8997,112.1395,112.276,169122.0
2020-10-16 13:00:00,115.18,115.69,115.17,115.52,192544.0,112.2565,112.7535,112.2467,112.5879,192544.0
2020-10-16 14:00:00,115.53,115.75,115.37,115.62,222022.0,112.5976,112.812,112.4417,112.6853,222022.0
2020-10-16 15:00:00,115.64,115.68,114.85,114.99,667927.0,112.7048,112.7438,111.9349,112.0713,667927.0
2020-10-19 09:30:00,115.5,115.55,114.93,114.93,204360.0,112.5684,112.6171,112.0128,112.0128,204360.0
2020-10-19 10:00:00,114.93,114.93,113.71,113.98,294558.0,112.0128,112.0128,110.8238,111.0869,294558.0
2020-10-19 11:00:00,113.99,114.39,113.81,113.81,161084.0,111.0967,111.4865,110.9213,110.9213,161084.0
2020-10-19 12:00:00,113.81,113.88,113.21,113.67,212124.0,110.9213,110.9895,110.3365,110.7848,212124.0
2020-10-19 13:00:00,113.68,113.89,113.27,113.43,144127.0,110.7946,110.9992,110.395,110.5509,144127.0
2020-10-19 14:00:00,113.4,113.5,112.46,112.48,255343.0,110.5217,110.6191,109.6055,109.625,255343.0
2020-10-19 15:00:00,112.5,112.85,112.01,112.74,726751.0,109.6445,109.9856,109.1669,109.8784,726751.0
2020-10-20 09:30:00,113.71,114.03,112.78,113.77,218229.0,110.8238,111.1357,109.9174,110.8823,218229.0
2020-10-20 10:00:00,113.76,113.95,113.07,113.23,318868.0,110.8725,111.0577,110.2,110.356,318868.0
2020-10-20 11:00:00,113.15,113.36,112.85,113.36,161154.0,110.278,110.4827,109.9856,110.4827,161154.0
2020-10-20 12:00:00,113.34,114.02,113.31,113.6,143582.0,110.4632,111.1259,110.4339,110.7166,143582.0
2020-10-20 13:00:00,113.61,114.21,113.61,113.83,163814.0,110.7263,111.3111,110.7263,110.9407,163814.0
2020-10-20 14:00:00,113.87,114.03,113.4,113.43,132161.0,110.9797,111.1357,110.5217,110.5509,132161.0
2020-10-20 15:00:00,113.45,113.68,112.7,113.08,355393.0,110.5704,110.7946,109.8394,110.2098,355393.0
2020-10-21 09:30:00,112.59,113.8,112.42,113.54,255093.0,109.7322,110.9115,109.5665,110.6581,255093.0
2020-10-21 10:00:00,113.55,113.77,112.43,112.51,315086.0,110.6679,110.8823,109.5763,109.6543,315086.0
2020-10-21 11:00:00,112.51,112.73,112.34,112.44,242126.0,109.6543,109.8687,109.4886,109.586,242126.0
2020-10-21 12:00:00,112.41,113.15,112.21,112.49,166806.0,109.5568,110.278,109.3619,109.6348,166806.0
2020-10-21 13:00:00,112.47,112.97,112.35,112.94,287493.0,109.6153,110.1026,109.4983,110.0733,287493.0
2020-10-21 14:00:00,112.94,113.54,112.87,112.97,280909.0,110.0733,110.6581,110.0051,110.1026,280909.0
2020-10-21 15:00:00,112.99,113.1,112.42,112.5,476216.0,110.1221,110.2293,109.5665,109.6445,476216.0
2020-10-22 09:30:00,112.77,113.76,112.35,112.61,213008.0,109.9077,110.8725,109.4983,109.7517,213008.0
2020-10-22 10:00:00,112.6,112.94,111.38,111.66,295439.0,109.742,110.0733,108.5529,108.8258,295439.0
2020-10-22 11:00:00,111.63,112.01,111.29,111.44,196998.0,108.7966,109.1669,108.4652,108.6114,196998.0
2020-10-22 12:00:00,111.42,111.56,111.01,111.54,188999.0,108.5919,108.7284,108.1923,108.7089,188999.0
2020-10-22 13:00:00,111.56,112.47,111.44,112.16,140834.0,108.7284,109.6153,108.6114,109.3131,140834.0
2020-10-22 14:00:00,112.18,112.35,111.24,111.53,518098.0,109.3326,109.4983,108.4165,108.6991,518098.0
2020-10-22 15:00:00,111.55,111.96,110.88,111.64,851865.0,108.7186,109.1182,108.0656,108.8063,851865.0
2020-10-23 09:30:00,112.5,112.62,111.31,111.74,115987.0,109.6445,109.7615,108.4847,108.9038,115987.0
2020-10-23 10:00:00,111.79,111.79,110.9,111.06,189070.0,108.9525,108.9525,108.0851,108.2411,189070.0
2020-10-23 11:00:00,111.03,111.83,111.03,111.75,159601.0,108.2118,108.9915,108.2118,108.9135,159601.0
2020-10-23 12:00:00,111.7,112.0,111.6,111.83,116920.0,108.8648,109.1572,108.7674,108.9915,116920.0
2020-10-23 13:00:00,111.85,112.34,111.8,112.34,140991.0,109.011,109.4886,108.9623,109.4886,140991.0
2020-10-23 14:00:00,112.34,112.56,112.24,112.24,133565.0,109.4886,109.703,109.3911,109.3911,133565.0
2020-10-23 15:00:00,112.24,112.45,112.05,112.41,418396.0,109.3911,109.5958,109.2059,109.5568,418396.0
2020-10-26 09:30:00,111.18,112.04,111.03,111.53,136254.0,108.358,109.1962,108.2118,108.6991,136254.0
2020-10-26 10:00:00,111.53,111.61,110.33,110.45,317403.0,108.6991,108.7771,107.5296,107.6465,317403.0
2020-10-26 11:00:00,110.45,111.11,110.01,110.73,300473.0,107.6465,108.2898,107.2177,107.9194,300473.0
2020-10-26 12:00:00,110.79,110.85,110.23,110.34,126286.0,107.9779,108.0364,107.4321,107.5393,126286.0
2020-10-26 13:00:00,110.33,111.05,110.3,110.96,247839.0,107.5296,108.2313,107.5003,108.1436,247839.0
2020-10-26 14:00:00,110.98,111.76,110.93,111.53,205625.0,108.1631,108.9233,108.1144,108.6991,205625.0
2020-10-26 15:00:00,111.53,111.86,111.0,111.86,386986.0,108.6991,109.0208,108.1826,109.0208,386986.0
2020-10-27 09:30:00,111.78,113.24,111.13,112.73,284919.0,108.9428,110.3657,108.3093,109.8687,284919.0
2020-10-27 10:00:00,112.8,113.03,112.14,112.51,258070.0,109.9369,110.1611,109.2936,109.6543,258070.0
2020-10-27 11:00:00,112.52,112.86,112.3,112.75,305692.0,109.664,109.9954,109.4496,109.8882,305692.0
2020-10-27 12:00:00,112.77,112.82,112.34,112.63,140246.0,109.9077,109.9564,109.4886,109.7712,140246.0
2020-10-27 13:00:00,112.59,112.98,112.53,112.65,121075.0,109.7322,110.1123,109.6737,109.7907,121075.0
2020-10-27 14:00:00,112.63,112.96,112.38,112.88,189126.0,109.7712,110.0928,109.5276,110.0149,189126.0
2020-10-27 15:00:00,112.91,113.56,112.7,112.83,437466.0,110.0441,110.6776,109.8394,109.9661,437466.0
2020-10-28 09:30:00,111.3,111.79,110.12,111.2,474552.0,108.475,108.9525,107.3249,108.3775,474552.0
2020-10-28 10:00:00,111.29,111.93,110.55,110.8,485351.0,108.4652,109.089,107.744,107.9877,485351.0
2020-10-28 11:00:00,110.78,111.06,110.13,110.96,258153.0,107.9682,108.2411,107.3347,108.1436,258153.0
2020-10-28 12:00:00,110.98,111.55,110.5,110.62,264650.0,108.1631,108.7186,107.6953,107.8122,264650.0
2020-10-28 13:00:00,110.57,110.84,110.18,110.75,153496.0,107.7635,108.0266,107.3834,107.9389,153496.0
2020-10-28 14:00:00,110.73,111.1,110.48,110.99,202459.0,107.9194,108.28,107.6758,108.1728,202459.0
2020-10-28 15:00:00,111.04,111.15,109.66,109.82,612449.0,108.2216,108.3288,106.8766,107.0325,612449.0
2020-10-29 09:30:00,109.28,110.25,108.9,110.2,181515.0,106.5062,107.4516,106.1359,107.4029,181515.0
2020-10-29 10:00:00,110.17,111.04,110.09,110.42,165728.0,107.3736,108.2216,107.2957,107.6173,165728.0
2020-10-29 11:00:00,110.44,110.5,109.58,109.71,154881.0,107.6368,107.6953,106.7986,106.9253,154881.0
2020-10-29 12:00:00,109.76,110.07,109.51,109.79,122933.0,106.9741,107.2762,106.7304,107.0033,122933.0
2020-10-29 13:00:00,109.79,110.34,109.53,110.27,172530.0,107.0033,107.5393,106.7499,107.4711,172530.0
2020-10-29 14:00:00,110.28,110.51,110.14,110.35,256950.0,107.4809,107.705,107.3444,107.5491,256950.0
2020-10-29 15:00:00,110.37,110.59,109.49,109.5,542789.0,107.5686,107.783,106.7109,106.7207,542789.0
2020-10-30 09:30:00,108.86,109.76,107.87,109.07,249918.0,106.0969,106.9741,105.132,106.3016,249918.0
2020-10-30 10:00:00,109.09,109.64,108.05,108.07,429578.0,106.3211,106.8571,105.3075,105.327,429578.0
2020-10-30 11:00:00,108.08,108.6,107.56,108.26,364247.0,105.3367,105.8435,104.8299,105.5121,364247.0
2020-10-30 12:00:00,108.23,109.07,108.18,108.62,243749.0,105.4829,106.3016,105.4342,105.863,243749.0
2020-10-30 13:00:00,108.62,108.75,108.25,108.56,191124.0,105.863,105.9897,105.5024,105.8045,191124.0
2020-10-30 14:00:00,108.52,108.96,108.32,108.75,203628.0,105.7655,106.1944,105.5706,105.9897,203628.0
2020-10-30 15:00:00,108.72,109.68,108.39,109.58,673523.0,105.9605,106.8961,105.6388,106.7986,673523.0
2020-11-02 09:30:00,111.14,111.15,108.75,109.53,249445.0,108.319,108.3288,105.9897,106.7499,249445.0
2020-11-02 10:00:00,109.59,110.54,109.25,110.01,200180.0,106.8084,107.7343,106.477,107.2177,200180.0
2020-11-02 11:00:00,109.97,110.43,109.11,110.21,340397.0,107.1787,107.627,106.3406,107.4126,340397.0
2020-11-02 12:00:00,110.25,110.32,109.71,109.92,174483.0,107.4516,107.5198,106.9253,107.13,174483.0
2020-11-02 13:00:00,109.89,109.96,109.34,109.38,180976.0,107.1008,107.169,106.5647,106.6037,180976.0
2020-11-02 14:00:00,109.36,110.15,109.33,110.01,135985.0,106.5842,107.3542,106.555,107.2177,135985.0
2020-11-02 15:00:00,110.0,110.75,109.99,110.38,568122.0,107.208,107.9389,107.1982,107.5783,568122.0
2020-11-03 09:30:00,111.25,111.82,110.72,111.47,182917.0,108.4262,108.9818,107.9097,108.6407,182917.0
2020-11-03 10:00:00,111.48,111.81,110.83,111.74,350673.0,108.6504,108.972,108.0169,108.9038,350673.0
2020-11-03 11:00:00,111.74,112.17,111.29,111.64,307468.0,108.9038,109.3229,108.4652,108.8063,307468.0
2020-11-03 12:00:00,111.7,112.39,111.61,111.63,179537.0,108.8648,109.5373,108.7771,108.7966,179537.0
2020-11-03 13:00:00,111.64,112.03,110.75,110.77,161258.0,108.8063,109.1864,107.9389,107.9584,161258.0
2020-11-03 14:00:00,110.77,111.1,110.71,110.95,189751.0,107.9584,108.28,107.8999,108.1338,189751.0
2020-11-03 15:00:00,110.96,111.8,110.74,111.04,472761.0,108.1436,108.9623,107.9292,108.2216,472761.0
2020-11-04 09:30:00,113.91,115.95,112.81,115.27,856630.0,111.0187,113.0069,109.9466,112.3442,856630.0
2020-11-04 10:00:00,115.19,115.91,114.42,115.21,495633.0,112.2662,112.968,111.5158,112.2857,495633.0
2020-11-04 11:00:00,115.21,115.63,114.53,115.55,299874.0,112.2857,112.6951,111.623,112.6171,299874.0
2020-11-04 12:00:00,115.55,116.45,115.5,116.0,318900.0,112.6171,113.4942,112.5684,113.0557,318900.0
2020-11-04 13:00:00,116.04,116.88,115.87,116.38,222505.0,113.0947,113.9133,112.929,113.426,222505.0
2020-11-04 14:00:00,116.43,116.83,115.72,115.78,224096.0,113.4748,113.8646,112.7828,112.8413,224096.0
2020-11-04 15:00:00,115.81,116.42,115.26,115.97,793876.0,112.8705,113.465,112.3345,113.0264,793876.0
2020-11-05 09:30:00,117.57,119.31,117.43,117.56,532541.0,114.5858,116.2817,114.4494,114.5761,532541.0
2020-11-05 10:00:00,117.6,118.64,117.4,118.17,960666.0,114.6151,115.6287,114.4201,115.1706,960666.0
2020-11-05 11:00:00,118.16,118.29,116.86,117.29,754918.0,115.1608,115.2875,113.8938,114.3129,754918.0
2020-11-05 12:00:00,117.34,117.52,116.28,116.83,450277.0,114.3617,114.5371,113.3286,113.8646,450277.0
2020-11-05 13:00:00,116.83,117.58,116.71,117.51,306304.0,113.8646,114.5956,113.7476,114.5273,306304.0
2020-11-05 14:00:00,117.54,118.2,117.29,117.71,602884.0,114.5566,115.1998,114.3129,114.7223,602884.0
2020-11-05 15:00:00,117.68,117.73,116.54,117.27,1055934.0,114.693,114.7418,113.582,114.2934,1055934.0
2020-11-06 09:30:00,126.89,127.03,123.51,124.02,2354264.0,123.6693,123.8057,120.375,120.8721,2354264.0
2020-11-06 10:00:00,124.06,124.89,123.23,123.89,1176616.0,120.9111,121.72,120.1022,120.7454,1176616.0
2020-11-06 11:00:00,123.81,125.0,123.41,124.48,639443.0,120.6674,121.8272,120.2776,121.3204,639443.0
2020-11-06 12:00:00,124.52,125.0,123.93,124.22,611483.0,121.3594,121.8272,120.7844,121.067,611483.0
2020-11-06 13:00:00,124.23,124.39,123.8,124.29,502585.0,121.0768,121.2327,120.6577,121.1353,502585.0
2020-11-06 14:00:00,124.29,124.35,122.95,123.03,414011.0,121.1353,121.1937,119.8293,119.9072,414011.0
2020-11-06 15:00:00,123.04,124.14,122.7,123.54,1137155.0,119.917,120.9891,119.5856,120.4043,1137155.0
2020-11-09 09:30:00,125.47,126.96,124.36,124.8,739217.0,122.2853,123.7375,121.2035,121.6323,739217.0
2020-11-09 10:00:00,124.78,125.2,123.09,124.41,614217.0,121.6128,122.0222,119.9657,121.2522,614217.0
2020-11-09 11:00:00,124.45,124.94,123.61,124.71,456914.0,121.2912,121.7688,120.4725,121.5446,456914.0
2020-11-09 12:00:00,124.68,124.79,122.61,123.24,460286.0,121.5154,121.6226,119.4979,120.1119,460286.0
2020-11-09 13:00:00,123.25,124.48,123.24,124.0,301761.0,120.1216,121.3204,120.1119,120.8526,301761.0
2020-11-09 14:00:00,123.99,124.14,123.0,123.55,286852.0,120.8429,120.9891,119.878,120.414,286852.0
2020-11-09 15:00:00,123.6,124.18,122.57,122.76,678317.0,120.4628,121.028,119.4589,119.6441,678317.0
2020-11-10 09:30:00,119.03,121.83,118.6,120.3,802027.0,116.0088,118.7377,115.5897,117.2465,802027.0
2020-11-10 10:00:00,120.16,121.37,119.94,120.4,418993.0,117.1101,118.2894,116.8957,117.344,418993.0
2020-11-10 11:00:00,120.39,122.56,120.12,122.01,386033.0,117.3342,119.4492,117.0711,118.9131,386033.0
2020-11-10 12:00:00,122.06,123.24,122.05,122.42,280579.0,118.9619,120.1119,118.9521,119.3127,280579.0
2020-11-10 13:00:00,122.47,122.86,121.0,121.7,190367.0,119.3614,119.7415,117.9288,118.611,190367.0
2020-11-10 14:00:00,121.79,122.3,120.87,121.68,245143.0,118.6987,119.1958,117.8021,118.5915,245143.0
2020-11-10 15:00:00,121.63,122.23,121.0,121.72,599528.0,118.5428,119.1275,117.9288,118.6305,599528.0
2020-11-11 09:30:00,122.92,123.49,122.04,123.38,390324.0,119.8,120.3556,118.9424,120.2483,390324.0
2020-11-11 10:00:00,123.41,124.33,123.3,124.2,341698.0,120.2776,121.1742,120.1704,121.0475,341698.0
2020-11-11 11:00:00,124.21,125.25,124.07,125.07,291767.0,121.0573,122.0709,120.9208,121.8955,291767.0
2020-11-11 12:00:00,125.1,125.89,125.09,125.72,225126.0,121.9247,122.6946,121.9149,122.529,225126.0
2020-11-11 13:00:00,125.72,126.03,125.57,125.72,559042.0,122.529,122.8311,122.3828,122.529,559042.0
2020-11-11 14:00:00,125.71,125.91,125.31,125.41,312949.0,122.5192,122.7141,122.1294,122.2268,312949.0
2020-11-11 15:00:00,125.4,125.48,124.75,125.15,544304.0,122.2171,122.295,121.5836,121.9734,544304.0
2020-11-12 09:30:00,125.41,126.1,124.73,126.05,275928.0,122.2268,122.8993,121.5641,122.8506,275928.0
2020-11-12 10:00:00,126.02,127.54,125.69,127.44,399463.0,122.8213,124.3028,122.4997,124.2053,399463.0
2020-11-12 11:00:00,127.43,127.68,126.81,126.96,212518.0,124.1956,124.4392,123.5913,123.7375,212518.0
2020-11-12 12:00:00,127.0,127.27,126.3,126.5,148636.0,123.7765,124.0396,123.0942,123.2892,148636.0
2020-11-12 13:00:00,126.47,127.64,126.41,127.6,363067.0,123.2599,124.4002,123.2014,124.3612,363067.0
2020-11-12 14:00:00,127.61,127.8,126.46,126.48,214560.0,124.371,124.5562,123.2502,123.2697,214560.0
2020-11-12 15:00:00,126.47,127.09,126.03,126.82,536785.0,123.2599,123.8642,122.8311,123.601,536785.0
2020-11-13 09:30:00,127.3,127.49,126.31,126.84,268547.0,124.0689,124.254,123.104,123.6205,268547.0
2020-11-13 10:00:00,126.85,128.04,126.71,127.68,342271.0,123.6303,124.7901,123.4938,124.4392,342271.0
2020-11-13 11:00:00,127.7,127.95,126.71,127.11,180284.0,124.4587,124.7024,123.4938,123.8837,180284.0
2020-11-13 12:00:00,127.12,127.76,126.97,127.7,140081.0,123.8934,124.5172,123.7472,124.4587,140081.0
2020-11-13 13:00:00,127.73,127.74,126.85,127.58,194448.0,124.4879,124.4977,123.6303,124.3417,194448.0
2020-11-13 14:00:00,127.58,127.99,127.38,127.91,171238.0,124.3417,124.7413,124.1468,124.6634,171238.0
2020-11-13 15:00:00,127.87,128.53,127.65,128.27,519369.0,124.6244,125.2676,124.41,125.0142,519369.0
2020-11-16 09:30:00,129.82,130.11,128.34,128.61,265557.0,126.5249,126.8075,125.0825,125.3456,265557.0
2020-11-16 10:00:00,128.63,129.0,127.58,128.21,241056.0,125.3651,125.7257,124.3417,124.9558,241056.0
2020-11-16 11:00:00,128.23,128.63,127.98,128.27,205400.0,124.9752,125.3651,124.7316,125.0142,205400.0
2020-11-16 12:00:00,128.29,128.43,127.94,128.11,116527.0,125.0337,125.1702,124.6926,124.8583,116527.0
2020-11-16 13:00:00,128.13,128.5,127.56,128.48,174829.0,124.8778,125.2384,124.3223,125.2189,174829.0
2020-11-16 14:00:00,128.45,128.69,127.86,127.96,194517.0,125.1897,125.4236,124.6146,124.7121,194517.0
2020-11-16 15:00:00,127.97,128.73,127.73,128.72,541739.0,124.7218,125.4626,124.4879,125.4528,541739.0
2020-11-17 09:30:00,131.47,132.33,129.15,129.79,644318.0,128.133,128.9712,125.8719,126.4956,644318.0
2020-11-17 10:00:00,129.86,130.34,129.16,130.2,361223.0,126.5639,127.0317,125.8816,126.8952,361223.0
2020-11-17 11:00:00,130.21,131.13,129.99,130.99,466598.0,126.905,127.8016,126.6906,127.6652,466598.0
2020-11-17 12:00:00,130.97,131.1,129.69,129.84,214169.0,127.6457,127.7724,126.3982,126.5444,214169.0
2020-11-17 13:00:00,129.82,129.9,128.81,128.84,231817.0,126.5249,126.6029,125.5405,125.5698,231817.0
2020-11-17 14:00:00,128.84,129.64,128.81,129.3,204029.0,125.5698,126.3495,125.5405,126.0181,204029.0
2020-11-17 15:00:00,129.3,129.35,128.72,129.01,373259.0,126.0181,126.0668,125.4528,125.7354,373259.0
2020-11-18 09:30:00,129.27,129.64,128.3,129.19,288037.0,125.9888,126.3495,125.0435,125.9109,288037.0
2020-11-18 10:00:00,129.17,129.83,128.94,129.15,298552.0,125.8914,126.5346,125.6672,125.8719,298552.0
2020-11-18 11:00:00,129.16,129.95,129.14,129.91,289211.0,125.8816,126.6516,125.8621,126.6126,289211.0
2020-11-18 12:00:00,129.93,130.51,129.71,129.81,288362.0,126.6321,127.1974,126.4177,126.5151,288362.0
2020-11-18 13:00:00,129.8,130.24,129.03,129.19,198147.0,126.5054,126.9342,125.7549,125.9109,198147.0
2020-11-18 14:00:00,129.19,129.64,129.06,129.37,246075.0,125.9109,126.3495,125.7842,126.0863,246075.0
2020-11-18 15:00:00,129.37,129.4,127.84,127.85,543531.0,126.0863,126.1155,124.5951,124.6049,543531.0
2020-11-19 09:30:00,127.58,130.23,127.11,130.03,376521.0,124.3417,126.9245,123.8837,126.7296,376521.0
2020-11-19 10:00:00,130.09,130.22,129.11,129.68,307819.0,126.788,126.9147,125.8329,126.3884,307819.0
2020-11-19 11:00:00,129.67,129.94,129.34,129.56,165628.0,126.3787,126.6418,126.0571,126.2715,165628.0
2020-11-19 12:00:00,129.57,129.9,129.33,129.45,121466.0,126.2812,126.6029,126.0473,126.1643,121466.0
2020-11-19 13:00:00,129.46,129.65,129.2,129.43,95441.0,126.174,126.3592,125.9206,126.1448,95441.0
2020-11-19 14:00:00,129.42,129.64,129.37,129.52,101124.0,126.135,126.3495,126.0863,126.2325,101124.0
2020-11-19 15:00:00,129.5,129.6,129.09,129.19,324226.0,126.213,126.3105,125.8134,125.9109,324226.0
2020-11-20 09:30:00,129.65,129.67,128.36,128.49,357796.0,126.3592,126.3787,125.1019,125.2286,357796.0
2020-11-20 10:00:00,128.5,129.85,128.49,129.63,226292.0,125.2384,126.5541,125.2286,126.3397,226292.0
2020-11-20 11:00:00,129.67,130.08,129.56,129.77,192402.0,126.3787,126.7783,126.2715,126.4762,192402.0
2020-11-20 12:00:00,129.75,130.34,129.61,130.02,320928.0,126.4567,127.0317,126.3202,126.7198,320928.0
2020-11-20 13:00:00,129.99,130.13,129.56,129.69,156328.0,126.6906,126.827,126.2715,126.3982,156328.0
2020-11-20 14:00:00,129.68,130.29,129.56,130.04,234154.0,126.3884,126.983,126.2715,126.7393,234154.0
2020-11-20 15:00:00,130.02,130.14,129.55,129.55,698417.0,126.7198,126.8368,126.2617,126.2617,698417.0
2020-11-23 09:30:00,129.89,130.15,129.26,129.65,314874.0,126.5931,126.8465,125.9791,126.3592,314874.0
2020-11-23 10:00:00,129.66,129.84,128.19,128.48,472093.0,126.3689,126.5444,124.9363,125.2189,472093.0
2020-11-23 11:00:00,128.5,128.53,127.06,127.64,445766.0,125.2384,125.2676,123.8349,124.4002,445766.0
2020-11-23 12:00:00,127.62,127.76,127.1,127.42,416366.0,124.3807,124.5172,123.8739,124.1858,416366.0
2020-11-23 13:00:00,127.43,127.69,126.91,127.28,350343.0,124.1956,124.449,123.6888,124.0494,350343.0
2020-11-23 14:00:00,127.28,127.94,127.05,127.87,333633.0,124.0494,124.6926,123.8252,124.6244,333633.0
2020-11-23 15:00:00,127.87,128.09,127.34,127.95,557202.0,124.6244,124.8388,124.1078,124.7024,557202.0
2020-11-24 09:30:00,127.48,128.15,126.37,126.58,801834.0,124.2443,124.8973,123.1625,123.3671,801834.0
2020-11-24 10:00:00,126.55,127.26,125.76,126.88,833734.0,123.3379,124.0299,122.5679,123.6595,833734.0
2020-11-24 11:00:00,126.87,128.55,126.85,128.38,230661.0,123.6498,125.2871,123.6303,125.1214,230661.0
2020-11-24 12:00:00,128.37,128.59,128.04,128.1,233616.0,125.1117,125.3261,124.7901,124.8485,233616.0
2020-11-24 13:00:00,128.11,129.02,127.97,128.67,164410.0,124.8583,125.7452,124.7218,125.4041,164410.0
2020-11-24 14:00:00,128.68,128.76,128.33,128.75,258320.0,125.4138,125.4918,125.0727,125.482,258320.0
2020-11-24 15:00:00,128.71,129.02,127.91,128.0,839387.0,125.4431,125.7452,124.6634,124.7511,839387.0
2020-11-25 09:30:00,128.78,129.63,128.33,128.41,434988.0,125.5113,126.3397,125.0727,125.1507,434988.0
2020-11-25 10:00:00,128.43,128.83,127.75,128.56,407037.0,125.1702,125.56,124.5074,125.2969,407037.0
2020-11-25 11:00:00,128.58,128.9,127.9,128.35,337033.0,125.3164,125.6282,124.6536,125.0922,337033.0
2020-11-25 12:00:00,128.35,128.61,128.19,128.6,322305.0,125.0922,125.3456,124.9363,125.3359,322305.0
2020-11-25 13:00:00,128.6,128.69,128.29,128.52,96352.0,125.3359,125.4236,125.0337,125.2579,96352.0
2020-11-25 14:00:00,128.49,128.62,128.31,128.5,184447.0,125.2286,125.3553,125.0532,125.2384,184447.0
2020-11-25 15:00:00,128.5,128.86,128.41,128.67,455169.0,125.2384,125.5893,125.1507,125.4041,455169.0
2020-11-27 09:30:00,128.97,130.62,128.87,130.31,266916.0,125.6965,127.3046,125.599,127.0025,266916.0
2020-11-27 10:00:00,130.41,131.27,130.19,130.82,251152.0,127.0999,127.9381,126.8855,127.4995,251152.0
2020-11-27 11:00:00,130.81,131.45,130.53,131.4,224577.0,127.4898,128.1135,127.2169,128.0648,224577.0
2020-11-27 12:00:00,131.39,132.47,131.03,131.77,579412.0,128.055,129.1076,127.7042,128.4254,579412.0
2020-11-30 09:30:00,131.9,132.19,130.54,130.65,218527.0,128.5521,128.8347,127.2266,127.3338,218527.0
2020-11-30 10:00:00,130.67,131.41,130.31,130.31,271449.0,127.3533,128.0745,127.0025,127.0025,271449.0
2020-11-30 11:00:00,130.32,130.6,130.13,130.28,316603.0,127.0122,127.2851,126.827,126.9732,316603.0
2020-11-30 12:00:00,130.29,131.14,130.27,131.08,135193.0,126.983,127.8114,126.9635,127.7529,135193.0
2020-11-30 13:00:00,131.04,131.59,131.01,131.44,133629.0,127.7139,128.25,127.6847,128.1038,133629.0
2020-11-30 14:00:00,131.45,131.58,131.0,131.45,151894.0,128.1135,128.2402,127.6749,128.1135,151894.0
2020-11-30 15:00:00,131.48,133.05,131.15,132.9,985897.0,128.1428,129.6729,127.8211,129.5267,985897.0
2020-12-01 09:30:00,132.85,133.66,132.24,132.3,294561.0,129.478,130.2674,128.8835,128.9419,294561.0
2020-12-01 10:00:00,132.31,133.16,132.27,132.83,428207.0,128.9517,129.7801,128.9127,129.4585,428207.0
2020-12-01 11:00:00,132.85,133.0,132.52,132.82,325897.0,129.478,129.6242,129.1564,129.4487,325897.0
2020-12-01 12:00:00,132.81,133.5,132.81,133.18,234698.0,129.439,130.1115,129.439,129.7996,234698.0
2020-12-01 13:00:00,133.19,133.62,133.17,133.62,135754.0,129.8094,130.2284,129.7899,130.2284,135754.0
2020-12-01 14:00:00,133.63,133.86,133.54,133.66,147914.0,130.2382,130.4623,130.1505,130.2674,147914.0
2020-12-01 15:00:00,133.68,133.94,133.14,133.72,469539.0,130.2869,130.5403,129.7606,130.3259,469539.0
2020-12-02 09:30:00,133.66,134.24,133.19,133.9,233658.0,130.2674,130.8327,129.8094,130.5013,233658.0
2020-12-02 10:00:00,133.88,134.2,133.36,133.7,265093.0,130.4818,130.7937,129.975,130.3064,265093.0
2020-12-02 11:00:00,133.73,134.1,133.6,133.75,197456.0,130.3356,130.6963,130.2089,130.3551,197456.0
2020-12-02 12:00:00,133.73,133.76,132.63,132.72,209145.0,130.3356,130.3649,129.2636,129.3513,209145.0
2020-12-02 13:00:00,132.72,132.89,132.41,132.84,130395.0,129.3513,129.517,129.0491,129.4682,130395.0
2020-12-02 14:00:00,132.83,133.36,132.7,133.32,154525.0,129.4585,129.975,129.3318,129.9361,154525.0
2020-12-02 15:00:00,133.32,133.82,132.93,133.21,554070.0,129.9361,130.4234,129.5559,129.8288,554070.0
2020-12-03 09:30:00,131.65,132.52,131.47,132.52,293583.0,128.3084,129.1564,128.133,129.1564,293583.0
2020-12-03 10:00:00,132.52,132.97,132.02,132.1,217281.0,129.1564,129.5949,128.669,128.747,217281.0
2020-12-03 11:00:00,132.14,132.55,131.88,131.93,237751.0,128.786,129.1856,128.5326,128.5813,237751.0
2020-12-03 12:00:00,131.93,132.0,131.52,131.72,359416.0,128.5813,128.6496,128.1817,128.3767,359416.0
2020-12-03 13:00:00,131.75,131.95,131.54,131.62,105911.0,128.4059,128.6008,128.2012,128.2792,105911.0
2020-12-03 14:00:00,131.63,132.03,131.48,131.93,228683.0,128.2889,128.6788,128.1428,128.5813,228683.0
2020-12-03 15:00:00,131.93,132.02,131.09,131.19,951257.0,128.5813,128.669,127.7627,127.8601,951257.0
2020-12-04 09:30:00,131.56,131.98,130.68,130.68,197463.0,128.2207,128.6301,127.3631,127.3631,197463.0
2020-12-04 10:00:00,130.7,131.67,130.7,131.47,119748.0,127.3826,128.3279,127.3826,128.133,119748.0
2020-12-04 11:00:00,131.44,131.7,131.33,131.42,84709.0,128.1038,128.3572,127.9966,128.0843,84709.0
2020-12-04 12:00:00,131.44,131.57,131.19,131.37,120351.0,128.1038,128.2305,127.8601,128.0355,120351.0
2020-12-04 13:00:00,131.37,131.49,131.13,131.25,127801.0,128.0355,128.1525,127.8016,127.9186,127801.0
2020-12-04 14:00:00,131.25,131.53,131.13,131.39,154012.0,127.9186,128.1915,127.8016,128.055,154012.0
2020-12-04 15:00:00,131.4,131.82,131.3,131.81,316858.0,128.0648,128.4741,127.9673,128.4644,316858.0
2020-12-07 09:30:00,132.32,132.97,131.92,132.75,170796.0,128.9614,129.5949,128.5716,129.3805,170796.0
2020-12-07 10:00:00,132.81,133.08,132.69,132.77,186346.0,129.439,129.7021,129.322,129.4,186346.0
2020-12-07 11:00:00,132.7,132.94,132.37,132.47,202310.0,129.3318,129.5657,129.0102,129.1076,202310.0
2020-12-07 12:00:00,132.44,132.94,132.2,132.73,184192.0,129.0784,129.5657,128.8445,129.361,184192.0
2020-12-07 13:00:00,132.76,132.87,132.42,132.48,121819.0,129.3903,129.4975,129.0589,129.1174,121819.0
2020-12-07 14:00:00,132.5,132.86,132.33,132.52,172142.0,129.1369,129.4877,128.9712,129.1564,172142.0
2020-12-07 15:00:00,132.54,132.99,132.4,132.96,325442.0,129.1758,129.6144,129.0394,129.5852,325442.0
2020-12-08 09:30:00,132.92,132.95,131.82,132.24,244038.0,129.5462,129.5754,128.4741,128.8835,244038.0
2020-12-08 10:00:00,132.26,132.67,131.87,132.57,201215.0,128.903,129.3025,128.5229,129.2051,201215.0
2020-12-08 11:00:00,132.57,132.69,132.27,132.36,149349.0,129.2051,129.322,128.9127,129.0004,149349.0
2020-12-08 12:00:00,132.36,132.95,132.36,132.95,144501.0,129.0004,129.5754,129.0004,129.5754,144501.0
2020-12-08 13:00:00,132.95,133.28,132.85,133.09,100175.0,129.5754,129.8971,129.478,129.7119,100175.0
2020-12-08 14:00:00,133.12,133.43,133.07,133.28,210971.0,129.7411,130.0433,129.6924,129.8971,210971.0
2020-12-08 15:00:00,133.26,133.34,132.87,133.09,470469.0,129.8776,129.9555,129.4975,129.7119,470469.0
2020-12-09 09:30:00,133.88,133.88,132.13,132.57,260780.0,130.4818,130.4818,128.7763,129.2051,260780.0
2020-12-09 10:00:00,132.63,133.01,131.9,132.49,228097.0,129.2636,129.6339,128.5521,129.1271,228097.0
2020-12-09 11:00:00,132.49,132.83,132.2,132.72,99364.0,129.1271,129.4585,128.8445,129.3513,99364.0
2020-12-09 12:00:00,132.72,132.87,131.93,132.25,201244.0,129.3513,129.4975,128.5813,128.8932,201244.0
2020-12-09 13:00:00,132.25,132.27,131.31,131.34,164833.0,128.8932,128.9127,127.9771,128.0063,164833.0
2020-12-09 14:00:00,131.38,131.69,130.92,131.19,294089.0,128.0453,128.3474,127.597,127.8601,294089.0
2020-12-09 15:00:00,131.17,131.63,130.57,131.13,858778.0,127.8406,128.2889,127.2559,127.8016,858778.0
2020-12-10 09:30:00,130.73,131.88,130.03,131.51,234109.0,127.4118,128.5326,126.7296,128.172,234109.0
2020-12-10 10:00:00,131.46,131.79,130.71,130.99,184430.0,128.1233,128.4449,127.3923,127.6652,184430.0
2020-12-10 11:00:00,130.97,131.13,130.54,130.86,193085.0,127.6457,127.8016,127.2266,127.5385,193085.0
2020-12-10 12:00:00,130.84,131.06,130.73,130.93,119480.0,127.519,127.7334,127.4118,127.6067,119480.0
2020-12-10 13:00:00,130.92,131.16,130.63,130.69,115176.0,127.597,127.8309,127.3143,127.3728,115176.0
2020-12-10 14:00:00,130.69,130.71,130.07,130.09,179317.0,127.3728,127.3923,126.7685,126.788,179317.0
2020-12-10 15:00:00,130.14,131.01,130.14,130.49,347124.0,126.8368,127.6847,126.8368,127.1779,347124.0
2020-12-11 09:30:00,130.4,131.16,129.69,130.62,189876.0,127.0902,127.8309,126.3982,127.3046,189876.0
2020-12-11 10:00:00,130.61,131.39,130.58,131.15,214018.0,127.2948,128.055,127.2656,127.8211,214018.0
2020-12-11 11:00:00,131.17,131.63,131.03,131.15,270814.0,127.8406,128.2889,127.7042,127.8211,270814.0
2020-12-11 12:00:00,131.13,131.2,130.56,130.86,109911.0,127.8016,127.8699,127.2461,127.5385,109911.0
2020-12-11 13:00:00,130.86,131.32,130.72,131.09,99327.0,127.5385,127.9868,127.402,127.7627,99327.0
2020-12-11 14:00:00,131.13,131.39,130.9,131.17,126283.0,127.8016,128.055,127.5775,127.8406,126283.0
2020-12-11 15:00:00,131.18,131.41,131.0,131.27,321707.0,127.8504,128.0745,127.6749,127.9381,321707.0
2020-12-14 09:30:00,130.75,132.7,130.75,132.47,262479.0,127.4313,129.3318,127.4313,129.1076,262479.0
2020-12-14 10:00:00,132.49,132.97,131.72,131.72,221591.0,129.1271,129.5949,128.3767,128.3767,221591.0
2020-12-14 11:00:00,131.72,131.75,130.41,130.49,231588.0,128.3767,128.4059,127.0999,127.1779,231588.0
2020-12-14 12:00:00,130.51,130.51,129.91,130.09,259784.0,127.1974,127.1974,126.6126,126.788,259784.0
2020-12-14 13:00:00,130.09,130.17,129.84,130.15,186097.0,126.788,126.866,126.5444,126.8465,186097.0
2020-12-14 14:00:00,130.16,130.18,129.86,130.04,145451.0,126.8563,126.8758,126.5639,126.7393,145451.0
2020-12-14 15:00:00,130.05,130.1,129.23,129.36,871549.0,126.7491,126.7978,125.9499,126.0766,871549.0
2020-12-15 09:30:00,129.62,130.71,129.27,129.39,177614.0,126.33,127.3923,125.9888,126.1058,177614.0
2020-12-15 10:00:00,129.45,129.49,128.85,129.08,260955.0,126.1643,126.2033,125.5795,125.8037,260955.0
2020-12-15 11:00:00,129.06,129.64,128.78,129.62,265091.0,125.7842,126.3495,125.5113,126.33,265091.0
2020-12-15 12:00:00,129.6,130.31,129.6,130.19,167110.0,126.3105,127.0025,126.3105,126.8855,167110.0
2020-12-15 13:00:00,130.19,130.51,130.17,130.46,134815.0,126.8855,127.1974,126.866,127.1486,134815.0
2020-12-15 14:00:00,130.41,130.63,129.95,130.05,172257.0,127.0999,127.3143,126.6516,126.7491,172257.0
2020-12-15 15:00:00,130.06,130.5,129.93,130.0,389203.0,126.7588,127.1876,126.6321,126.7003,389203.0
2020-12-16 09:30:00,130.65,130.65,129.19,129.33,217448.0,127.3338,127.3338,125.9109,126.0473,217448.0
2020-12-16 10:00:00,129.33,129.88,129.11,129.7,513473.0,126.0473,126.5834,125.8329,126.4079,513473.0
2020-12-16 11:00:00,129.73,130.05,129.62,129.91,249958.0,126.4372,126.7491,126.33,126.6126,249958.0
2020-12-16 12:00:00,129.9,129.92,129.49,129.64,103435.0,126.6029,126.6223,126.2033,126.3495,103435.0
2020-12-16 13:00:00,129.66,129.82,129.42,129.69,113908.0,126.3689,126.5249,126.135,126.3982,113908.0
2020-12-16 14:00:00,129.71,130.07,129.36,129.94,221161.0,126.4177,126.7685,126.0766,126.6418,221161.0
2020-12-16 15:00:00,129.97,130.06,129.5,129.79,466246.0,126.6711,126.7588,126.213,126.4956,466246.0
2020-12-17 09:30:00,130.29,130.76,129.9,130.02,269574.0,126.983,127.441,126.6029,126.7198,269574.0
2020-12-17 10:00:00,130.06,130.37,129.72,129.74,174395.0,126.7588,127.0609,126.4274,126.4469,174395.0
2020-12-17 11:00:00,129.73,130.36,129.65,130.17,269034.0,126.4372,127.0512,126.3592,126.866,269034.0
2020-12-17 12:00:00,130.16,130.39,129.97,130.15,235354.0,126.8563,127.0804,126.6711,126.8465,235354.0
2020-12-17 13:00:00,130.14,130.43,130.05,130.41,186103.0,126.8368,127.1194,126.7491,127.0999,186103.0
2020-12-17 14:00:00,130.39,130.4,129.94,130.22,308253.0,127.0804,127.0902,126.6418,126.9147,308253.0
2020-12-17 15:00:00,130.21,130.46,129.85,129.99,653558.0,126.905,127.1486,126.5541,126.6906,653558.0
2020-12-18 09:30:00,130.27,130.97,130.01,130.15,1020558.0,126.9635,127.6457,126.7101,126.8465,1020558.0
2020-12-18 10:00:00,130.19,130.43,129.95,130.25,401215.0,126.8855,127.1194,126.6516,126.944,401215.0
2020-12-18 11:00:00,130.27,130.43,129.51,129.91,161245.0,126.9635,127.1194,126.2228,126.6126,161245.0
2020-12-18 12:00:00,129.86,130.27,129.82,129.94,158053.0,126.5639,126.9635,126.5249,126.6418,158053.0
2020-12-18 13:00:00,129.91,130.03,129.69,130.02,155448.0,126.6126,126.7296,126.3982,126.7198,155448.0
2020-12-18 14:00:00,130.07,130.97,129.9,130.39,302088.0,126.7685,127.6457,126.6029,127.0804,302088.0
2020-12-18 15:00:00,130.37,132.14,130.27,131.95,1027803.0,127.0609,128.786,126.9635,128.6008,1027803.0
2020-12-21 09:30:00,130.1,131.23,129.81,129.83,202952.0,126.7978,127.8991,126.5151,126.5346,202952.0
2020-12-21 10:00:00,129.89,129.91,127.63,129.01,326042.0,126.5931,126.6126,124.3905,125.7354,326042.0
2020-12-21 11:00:00,129.0,130.01,128.9,129.67,257684.0,125.7257,126.7101,125.6282,126.3787,257684.0
2020-12-21 12:00:00,129.68,130.46,129.66,130.33,132544.0,126.3884,127.1486,126.3689,127.0219,132544.0
2020-12-21 13:00:00,130.33,130.65,130.21,130.21,126627.0,127.0219,127.3338,126.905,126.905,126627.0
2020-12-21 14:00:00,130.17,130.32,129.98,130.02,156718.0,126.866,127.0122,126.6808,126.7198,156718.0
2020-12-21 15:00:00,130.02,130.31,129.91,130.27,303717.0,126.7198,127.0025,126.6126,126.9635,303717.0
2020-12-22 09:30:00,131.85,131.93,131.07,131.76,258192.0,128.5034,128.5813,127.7432,128.4156,258192.0
2020-12-22 10:00:00,131.7,131.79,130.6,130.83,210121.0,128.3572,128.4449,127.2851,127.5093,210121.0
2020-12-22 11:00:00,130.84,131.04,130.26,130.51,139891.0,127.519,127.7139,126.9537,127.1974,139891.0
2020-12-22 12:00:00,130.51,131.46,130.47,131.28,86587.0,127.1974,128.1233,127.1584,127.9478,86587.0
2020-12-22 13:00:00,131.34,132.22,131.34,132.04,156376.0,128.0063,128.864,128.0063,128.6885,156376.0
2020-12-22 14:00:00,132.03,132.34,131.92,132.19,160708.0,128.6788,128.9809,128.5716,128.8347,160708.0
2020-12-22 15:00:00,132.21,132.42,131.59,132.28,468639.0,128.8542,129.0589,128.25,128.9224,468639.0
2020-12-23 09:30:00,132.25,132.55,131.69,132.46,229935.0,128.8932,129.1856,128.3474,129.0979,229935.0
2020-12-23 10:00:00,132.49,132.49,130.95,131.55,163357.0,129.1271,129.1271,127.6262,128.211,163357.0
2020-12-23 11:00:00,131.58,132.27,131.41,132.25,136237.0,128.2402,128.9127,128.0745,128.8932,136237.0
2020-12-23 12:00:00,132.22,132.54,131.92,132.42,113642.0,128.864,129.1758,128.5716,129.0589,113642.0
2020-12-23 13:00:00,132.4,132.78,132.4,132.76,129780.0,129.0394,129.4098,129.0394,129.3903,129780.0
2020-12-23 14:00:00,132.76,132.87,132.38,132.62,190248.0,129.3903,129.4975,129.0199,129.2538,190248.0
2020-12-23 15:00:00,132.64,132.84,132.22,132.23,395936.0,129.2733,129.4682,128.864,128.8737,395936.0
2020-12-24 09:30:00,132.77,133.83,132.64,133.06,115979.0,129.4,130.4331,129.2733,129.6826,115979.0
2020-12-24 10:00:00,133.08,133.35,132.63,132.65,136348.0,129.7021,129.9653,129.2636,129.2831,136348.0
2020-12-24 11:00:00,132.64,132.95,132.59,132.72,123365.0,129.2733,129.5754,129.2246,129.3513,123365.0
2020-12-24 12:00:00,132.69,133.01,132.6,132.82,214611.0,129.322,129.6339,129.2343,129.4487,214611.0
2020-12-28 09:30:00,134.5,134.76,132.35,132.45,167328.0,131.0861,131.3395,128.9907,129.0881,167328.0
2020-12-28 10:00:00,132.43,132.45,131.49,131.73,265851.0,129.0686,129.0881,128.1525,128.3864,265851.0
2020-12-28 11:00:00,131.73,132.13,131.4,131.68,128058.0,128.3864,128.7763,128.0648,128.3377,128058.0
2020-12-28 12:00:00,131.67,132.0,131.65,131.9,96036.0,128.3279,128.6496,128.3084,128.5521,96036.0
2020-12-28 13:00:00,131.91,132.91,131.85,132.81,150497.0,128.5618,129.5365,128.5034,129.439,150497.0
2020-12-28 14:00:00,132.78,133.21,132.76,133.13,136204.0,129.4098,129.8288,129.3903,129.7509,136204.0
2020-12-28 15:00:00,133.11,133.56,132.96,133.02,435419.0,129.7314,130.17,129.5852,129.6437,435419.0
2020-12-29 09:30:00,133.52,133.97,132.83,132.95,136711.0,130.131,130.5696,129.4585,129.5754,136711.0
2020-12-29 10:00:00,132.92,132.95,132.19,132.31,193650.0,129.5462,129.5754,128.8347,128.9517,193650.0
2020-12-29 11:00:00,132.26,132.82,131.65,132.21,357276.0,128.903,129.4487,128.3084,128.8542,357276.0
2020-12-29 12:00:00,132.21,132.46,132.09,132.39,92592.0,128.8542,129.0979,128.7373,129.0297,92592.0
2020-12-29 13:00:00,132.38,132.75,132.31,132.64,75185.0,129.0199,129.3805,128.9517,129.2733,75185.0
2020-12-29 14:00:00,132.64,132.92,132.51,132.91,94469.0,129.2733,129.5462,129.1466,129.5365,94469.0
2020-12-29 15:00:00,132.9,133.22,132.79,133.19,150189.0,129.5267,129.8386,129.4195,129.8094,150189.0
2020-12-30 09:30:00,133.52,133.61,132.75,132.96,113343.0,130.131,130.2187,129.3805,129.5852,113343.0
2020-12-30 10:00:00,133.0,133.16,132.51,132.78,118025.0,129.6242,129.7801,129.1466,129.4098,118025.0
2020-12-30 11:00:00,132.83,133.42,132.77,133.14,79380.0,129.4585,130.0335,129.4,129.7606,79380.0
2020-12-30 12:00:00,133.15,133.53,133.15,133.2,150498.0,129.7704,130.1407,129.7704,129.8191,150498.0
2020-12-30 13:00:00,133.22,133.83,133.22,133.75,110567.0,129.8386,130.4331,129.8386,130.3551,110567.0
2020-12-30 14:00:00,133.74,133.8,133.52,133.59,97991.0,130.3454,130.4039,130.131,130.1992,97991.0
2020-12-30 15:00:00,133.58,133.68,133.27,133.31,301642.0,130.1895,130.2869,129.8873,129.9263,301642.0
2020-12-31 09:30:00,133.15,133.98,133.1,133.63,97596.0,129.7704,130.5793,129.7216,130.2382,97596.0
2020-12-31 10:00:00,133.68,134.15,133.53,133.54,81105.0,130.2869,130.745,130.1407,130.1505,81105.0
2020-12-31 11:00:00,133.53,133.94,133.38,133.81,104990.0,130.1407,130.5403,129.9945,130.4136,104990.0
2020-12-31 12:00:00,133.82,134.38,133.82,134.18,211571.0,130.4234,130.9691,130.4234,130.7742,211571.0
2020-12-31 13:00:00,134.18,134.34,134.08,134.24,140465.0,130.7742,130.9302,130.6768,130.8327,140465.0
2020-12-31 14:00:00,134.23,134.23,133.84,134.05,115754.0,130.823,130.823,130.4429,130.6475,115754.0
2020-12-31 15:00:00,134.06,135.0,134.04,134.84,299985.0,130.6573,131.5734,130.6378,131.4175,299985.0
2021-01-04 09:30:00,134.83,134.98,132.95,133.05,276200.0,131.4077,131.5539,129.5754,129.6729,276200.0
2021-01-04 10:00:00,133.06,133.16,131.32,131.38,219641.0,129.6826,129.7801,127.9868,128.0453,219641.0
2021-01-04 11:00:00,131.33,131.73,130.89,131.18,288021.0,127.9966,128.3864,127.5677,127.8504,288021.0
2021-01-04 12:00:00,131.13,131.48,130.46,131.38,283317.0,127.8016,128.1428,127.1486,128.0453,283317.0
2021-01-04 13:00:00,131.36,132.31,131.26,132.15,150131.0,128.0258,128.9517,127.9283,128.7957,150131.0
2021-01-04 14:00:00,132.16,132.22,131.4,131.9,140479.0,128.8055,128.864,128.0648,128.5521,140479.0
2021-01-04 15:00:00,131.86,133.09,131.63,132.43,494777.0,128.5131,129.7119,128.2889,129.0686,494777.0
2021-01-05 09:30:00,131.95,132.24,131.03,131.43,281057.0,128.6008,128.8835,127.7042,128.094,281057.0
2021-01-05 10:00:00,131.41,132.2,131.18,131.69,191618.0,128.0745,128.8445,127.8504,128.3474,191618.0
2021-01-05 11:00:00,131.66,131.75,131.09,131.4,152819.0,128.3182,128.4059,127.7627,128.0648,152819.0
2021-01-05 12:00:00,131.39,131.55,130.45,130.61,200535.0,128.055,128.211,127.1389,127.2948,200535.0
2021-01-05 13:00:00,130.58,131.29,130.56,131.25,219702.0,127.2656,127.9576,127.2461,127.9186,219702.0
2021-01-05 14:00:00,131.28,132.04,131.23,131.7,260794.0,127.9478,128.6885,127.8991,128.3572,260794.0
2021-01-05 15:00:00,131.72,132.04,131.52,131.85,314235.0,128.3767,128.6885,128.1817,128.5034,314235.0
2021-01-06 09:30:00,130.42,131.44,129.61,130.13,601397.0,127.1097,128.1038,126.3202,126.827,601397.0
2021-01-06 10:00:00,130.16,130.71,129.75,130.25,501891.0,126.8563,127.3923,126.4567,126.944,501891.0
2021-01-06 11:00:00,130.29,131.16,130.0,130.59,410114.0,126.983,127.8309,126.7003,127.2753,410114.0
2021-01-06 12:00:00,130.59,131.49,130.55,131.39,200149.0,127.2753,128.1525,127.2364,128.055,200149.0
2021-01-06 13:00:00,131.41,131.98,131.29,131.67,192454.0,128.0745,128.6301,127.9576,128.3279,192454.0
2021-01-06 14:00:00,131.7,131.72,130.74,130.99,402028.0,128.3572,128.3767,127.4215,127.6652,402028.0
2021-01-06 15:00:00,130.94,131.84,130.73,131.53,662989.0,127.6165,128.4936,127.4118,128.1915,662989.0
2021-01-07 09:30:00,133.81,135.39,133.25,135.37,668521.0,130.4136,131.9535,129.8678,131.934,668521.0
2021-01-07 10:00:00,135.38,135.45,134.34,135.0,942890.0,131.9438,132.012,130.9302,131.5734,942890.0
2021-01-07 11:00:00,135.0,135.03,134.43,134.55,327476.0,131.5734,131.6026,131.0179,131.1348,327476.0
2021-01-07 12:00:00,134.58,134.67,133.45,133.98,377744.0,131.1641,131.2518,130.0628,130.5793,377744.0
2021-01-07 13:00:00,133.98,134.0,133.52,133.85,181066.0,130.5793,130.5988,130.131,130.4526,181066.0
2021-01-07 14:00:00,133.9,133.95,133.55,133.93,185665.0,130.5013,130.5501,130.1602,130.5306,185665.0
2021-01-07 15:00:00,133.9,133.99,133.16,133.17,675081.0,130.5013,130.589,129.7801,129.7899,675081.0
2021-01-08 09:30:00,133.31,133.68,132.25,132.26,301119.0,129.9263,130.2869,128.8932,128.903,301119.0
2021-01-08 10:00:00,132.26,134.48,132.23,134.23,292332.0,128.903,131.0666,128.8737,130.823,292332.0
2021-01-08 11:00:00,134.19,134.57,133.51,133.86,161345.0,130.784,131.1543,130.1212,130.4623,161345.0
2021-01-08 12:00:00,133.86,134.38,133.78,134.14,107904.0,130.4623,130.9691,130.3844,130.7352,107904.0
2021-01-08 13:00:00,134.12,134.38,133.5,133.98,216090.0,130.7157,130.9691,130.1115,130.5793,216090.0
2021-01-08 14:00:00,133.98,134.5,133.86,134.37,188009.0,130.5793,131.0861,130.4623,130.9594,188009.0
2021-01-08 15:00:00,134.36,135.2,134.13,135.06,565017.0,130.9497,131.7683,130.7255,131.6319,565017.0
2021-01-11 09:30:00,134.0,135.54,133.41,135.2,367960.0,130.5988,132.0997,130.0238,131.7683,367960.0
2021-01-11 10:00:00,135.2,135.37,133.77,133.84,197420.0,131.7683,131.934,130.3746,130.4429,197420.0
2021-01-11 11:00:00,133.84,134.09,133.27,134.0,209751.0,130.4429,130.6865,129.8873,130.5988,209751.0
2021-01-11 12:00:00,134.02,134.31,133.79,134.09,185170.0,130.6183,130.9009,130.3941,130.6865,185170.0
2021-01-11 13:00:00,134.1,134.15,133.54,133.73,129169.0,130.6963,130.745,130.1505,130.3356,129169.0
2021-01-11 14:00:00,133.7,133.71,132.81,133.17,199763.0,130.3064,130.3162,129.439,129.7899,199763.0
2021-01-11 15:00:00,133.18,133.22,132.75,132.92,593122.0,129.7996,129.8386,129.3805,129.5462,593122.0
2021-01-12 09:30:00,132.88,133.47,132.24,132.35,153836.0,129.5072,130.0822,128.8835,128.9907,153836.0
2021-01-12 10:00:00,132.37,132.46,131.4,131.5,176751.0,129.0102,129.0979,128.0648,128.1622,176751.0
2021-01-12 11:00:00,131.54,131.88,129.92,130.04,387178.0,128.2012,128.5326,126.6223,126.7393,387178.0
2021-01-12 12:00:00,130.01,130.01,127.67,127.83,805411.0,126.7101,126.7101,124.4295,124.5854,805411.0
2021-01-12 13:00:00,127.86,129.85,127.8,129.8,708513.0,124.6146,126.5541,124.5562,126.5054,708513.0
2021-01-12 14:00:00,129.77,130.06,129.23,129.47,404282.0,126.4762,126.7588,125.9499,126.1838,404282.0
2021-01-12 15:00:00,129.48,129.58,128.44,128.63,866874.0,126.1935,126.291,125.1799,125.3651,866874.0
2021-01-13 09:30:00,129.17,129.8,128.74,129.71,186025.0,125.8914,126.5054,125.4723,126.4177,186025.0
2021-01-13 10:00:00,129.67,129.84,129.24,129.69,187906.0,126.3787,126.5444,125.9596,126.3982,187906.0
2021-01-13 11:00:00,129.69,129.85,129.32,129.62,165675.0,126.3982,126.5541,126.0376,126.33,165675.0
2021-01-13 12:00:00,129.61,129.83,129.31,129.74,96483.0,126.3202,126.5346,126.0278,126.4469,96483.0
2021-01-13 13:00:00,129.78,129.9,129.42,129.54,124256.0,126.4859,126.6029,126.135,126.252,124256.0
2021-01-13 14:00:00,129.57,129.75,129.35,129.43,209989.0,126.2812,126.4567,126.0668,126.1448,209989.0
2021-01-13 15:00:00,129.46,129.51,128.45,128.5,837420.0,126.174,126.2228,125.1897,125.2384,837420.0
2021-01-14 09:30:00,129.03,130.42,128.94,129.18,401585.0,125.7549,127.1097,125.6672,125.9011,401585.0
2021-01-14 10:00:00,129.14,129.55,128.7,128.71,438414.0,125.8621,126.2617,125.4333,125.4431,438414.0
2021-01-14 11:00:00,128.7,128.73,127.89,128.0,462438.0,125.4333,125.4626,124.6439,124.7511,462438.0
2021-01-14 12:00:00,128.0,128.02,126.61,126.63,526006.0,124.7511,124.7706,123.3964,123.4159,526006.0
2021-01-14 13:00:00,126.66,126.93,126.23,126.76,405698.0,123.4451,123.7082,123.026,123.5426,405698.0
2021-01-14 14:00:00,126.76,126.91,125.95,125.97,650194.0,123.5426,123.6888,122.7531,122.7726,650194.0
2021-01-14 15:00:00,125.97,126.1,123.9,124.69,1548023.0,122.7726,122.8993,120.7552,121.5251,1548023.0
2021-01-15 09:30:00,124.79,127.53,124.75,127.21,943787.0,121.6226,124.293,121.5836,123.9811,943787.0
2021-01-15 10:00:00,127.24,127.9,125.83,125.88,429389.0,124.0104,124.6536,122.6362,122.6849,429389.0
2021-01-15 11:00:00,125.89,127.0,125.0,126.91,306717.0,122.6946,123.7765,121.8272,123.6888,306717.0
2021-01-15 12:00:00,126.91,127.28,126.8,126.99,152340.0,123.6888,124.0494,123.5815,123.7667,152340.0
2021-01-15 13:00:00,127.02,127.43,126.81,127.14,175520.0,123.796,124.1956,123.5913,123.9129,175520.0
2021-01-15 14:00:00,127.14,127.51,126.89,127.23,500728.0,123.9129,124.2735,123.6693,124.0006,500728.0
2021-01-15 15:00:00,127.24,127.84,126.87,127.29,640048.0,124.0104,124.5951,123.6498,124.0591,640048.0
2021-01-19 09:30:00,128.7,129.06,127.12,127.63,332785.0,125.4333,125.7842,123.8934,124.3905,332785.0
2021-01-19 10:00:00,127.66,129.13,127.43,128.64,449258.0,124.4197,125.8524,124.1956,125.3748,449258.0
2021-01-19 11:00:00,128.57,128.76,127.75,128.66,280828.0,125.3066,125.4918,124.5074,125.3943,280828.0
2021-01-19 12:00:00,128.64,129.69,128.5,129.53,199929.0,125.3748,126.3982,125.2384,126.2422,199929.0
2021-01-19 13:00:00,129.56,129.79,129.4,129.72,169491.0,126.2715,126.4956,126.1155,126.4274,169491.0
2021-01-19 14:00:00,129.74,130.4,129.59,130.4,262282.0,126.4469,127.0902,126.3007,127.0902,262282.0
2021-01-19 15:00:00,130.39,130.43,129.77,129.83,637773.0,127.0804,127.1194,126.4762,126.5346,637773.0
2021-01-20 09:30:00,130.17,130.67,129.5,129.8,374739.0,126.866,127.3533,126.213,126.5054,374739.0
2021-01-20 10:00:00,129.82,131.04,129.75,130.55,624634.0,126.5249,127.7139,126.4567,127.2364,624634.0
2021-01-20 11:00:00,130.56,131.03,130.32,130.87,170488.0,127.2461,127.7042,127.0122,127.5482,170488.0
2021-01-20 12:00:00,130.84,130.93,130.49,130.49,185795.0,127.519,127.6067,127.1779,127.1779,185795.0
2021-01-20 13:00:00,130.5,131.07,130.45,130.98,156559.0,127.1876,127.7432,127.1389,127.6554,156559.0
2021-01-20 14:00:00,131.0,131.83,130.97,131.62,430036.0,127.6749,128.4839,127.6457,128.2792,430036.0
2021-01-20 15:00:00,131.61,132.42,131.37,132.3,687013.0,128.2695,129.0589,128.0355,128.9419,687013.0
2021-01-21 09:30:00,132.69,132.71,130.91,130.97,193181.0,129.322,129.3415,127.5872,127.6457,193181.0
2021-01-21 10:00:00,130.97,131.27,130.3,130.32,178577.0,127.6457,127.9381,126.9927,127.0122,178577.0
2021-01-21 11:00:00,130.38,130.55,129.94,130.04,204345.0,127.0707,127.2364,126.6418,126.7393,204345.0
2021-01-21 12:00:00,130.03,130.4,129.85,130.06,153520.0,126.7296,127.0902,126.5541,126.7588,153520.0
2021-01-21 13:00:00,130.07,130.67,130.04,130.33,130422.0,126.7685,127.3533,126.7393,127.0219,130422.0
2021-01-21 14:00:00,130.36,130.97,130.35,130.67,110118.0,127.0512,127.6457,127.0414,127.3533,110118.0
2021-01-21 15:00:00,130.65,130.8,130.04,130.46,382982.0,127.3338,127.48,126.7393,127.1486,382982.0
2021-01-22 09:30:00,130.24,131.32,129.47,129.78,177449.0,126.9342,127.9868,126.1838,126.4859,177449.0
2021-01-22 10:00:00,129.81,130.28,129.12,129.29,163623.0,126.5151,126.9732,125.8427,126.0083,163623.0
2021-01-22 11:00:00,129.27,130.15,129.23,130.13,171872.0,125.9888,126.8465,125.9499,126.827,171872.0
2021-01-22 12:00:00,130.13,130.33,129.96,130.06,130751.0,126.827,127.0219,126.6613,126.7588,130751.0
2021-01-22 13:00:00,130.09,130.56,130.0,130.42,122753.0,126.788,127.2461,126.7003,127.1097,122753.0
2021-01-22 14:00:00,130.46,130.83,130.31,130.58,256629.0,127.1486,127.5093,127.0025,127.2656,256629.0
2021-01-22 15:00:00,130.56,130.96,130.24,130.35,427849.0,127.2461,127.636,126.9342,127.0414,427849.0
2021-01-25 09:30:00,130.65,131.45,130.54,130.94,223007.0,127.3338,128.1135,127.2266,127.6165,223007.0
2021-01-25 10:00:00,130.96,132.4,130.95,131.53,275165.0,127.636,129.0394,127.6262,128.1915,275165.0
2021-01-25 11:00:00,131.48,131.71,129.75,130.1,291465.0,128.1428,128.3669,126.4567,126.7978,291465.0
2021-01-25 12:00:00,130.12,130.62,129.67,130.45,170663.0,126.8173,127.3046,126.3787,127.1389,170663.0
2021-01-25 13:00:00,130.47,131.16,130.36,130.85,144618.0,127.1584,127.8309,127.0512,127.5287,144618.0
2021-01-25 14:00:00,130.85,131.3,130.58,130.72,206591.0,127.5287,127.9673,127.2656,127.402,206591.0
2021-01-25 15:00:00,130.7,131.35,130.05,131.08,424263.0,127.3826,128.0161,126.7491,127.7529,424263.0
2021-01-26 09:30:00,130.35,130.87,130.0,130.74,245450.0,127.0414,127.5482,126.7003,127.4215,245450.0
2021-01-26 10:00:00,130.7,131.6,130.6,131.52,396114.0,127.3826,128.2597,127.2851,128.1817,396114.0
2021-01-26 11:00:00,131.55,132.09,131.3,131.62,258589.0,128.211,128.7373,127.9673,128.2792,258589.0
2021-01-26 12:00:00,131.6,132.38,131.57,132.26,172198.0,128.2597,129.0199,128.2305,128.903,172198.0
2021-01-26 13:00:00,132.25,132.71,132.23,132.63,208056.0,128.8932,129.3415,128.8737,129.2636,208056.0
2021-01-26 14:00:00,132.64,132.7,131.6,132.02,190525.0,129.2733,129.3318,128.2597,128.669,190525.0
2021-01-26 15:00:00,132.0,132.13,130.96,131.41,631687.0,128.6496,128.7763,127.636,128.0745,631687.0
2021-01-27 09:30:00,129.67,130.0,124.0,126.16,1072928.0,126.3787,126.7003,120.8526,122.9578,1072928.0
2021-01-27 10:00:00,126.1,127.57,125.95,127.39,600229.0,122.8993,124.332,122.7531,124.1566,600229.0
2021-01-27 11:00:00,127.36,127.43,124.35,124.5,416087.0,124.1273,124.1956,121.1937,121.3399,416087.0
2021-01-27 12:00:00,124.5,125.44,124.11,125.39,523239.0,121.3399,122.2561,120.9598,122.2073,523239.0
2021-01-27 13:00:00,125.35,125.4,124.37,124.56,287103.0,122.1683,122.2171,121.2132,121.3984,287103.0
2021-01-27 14:00:00,124.55,125.25,122.55,122.63,744057.0,121.3887,122.0709,119.4394,119.5174,744057.0
2021-01-27 15:00:00,122.66,123.62,122.45,123.36,1164820.0,119.5466,120.4823,119.342,120.2289,1164820.0
2021-01-28 09:30:00,125.79,127.32,124.5,126.93,519259.0,122.5972,124.0883,121.3399,123.7082,519259.0
2021-01-28 10:00:00,126.93,128.13,126.47,127.32,606850.0,123.7082,124.8778,123.2599,124.0883,606850.0
2021-01-28 11:00:00,127.36,129.06,126.98,128.97,384341.0,124.1273,125.7842,123.757,125.6965,384341.0
2021-01-28 12:00:00,128.98,129.6,128.39,128.93,397405.0,125.7062,126.3105,125.1312,125.6575,397405.0
2021-01-28 13:00:00,128.94,129.09,128.41,128.8,318977.0,125.6672,125.8134,125.1507,125.5308,318977.0
2021-01-28 14:00:00,128.8,129.23,128.78,129.16,318143.0,125.5308,125.9499,125.5113,125.8816,318143.0
2021-01-28 15:00:00,129.12,129.15,127.68,127.79,802956.0,125.8427,125.8719,124.4392,124.5464,802956.0
2021-01-29 09:30:00,126.43,127.42,125.37,126.75,386724.0,123.2209,124.1858,122.1878,123.5328,386724.0
2021-01-29 10:00:00,126.8,129.23,126.22,128.08,438710.0,123.5815,125.9499,123.0163,124.8291,438710.0
2021-01-29 11:00:00,128.11,128.6,127.29,128.32,268297.0,124.8583,125.3359,124.0591,125.063,268297.0
2021-01-29 12:00:00,128.31,128.39,126.59,126.9,310365.0,125.0532,125.1312,123.3769,123.679,310365.0
2021-01-29 13:00:00,126.86,127.3,126.03,126.06,276512.0,123.64,124.0689,122.8311,122.8603,276512.0
2021-01-29 14:00:00,126.03,127.01,126.02,126.48,386635.0,122.8311,123.7862,122.8213,123.2697,386635.0
2021-01-29 15:00:00,126.53,127.85,125.87,125.99,949788.0,123.3184,124.6049,122.6751,122.7921,949788.0
2021-02-01 09:30:00,126.29,127.2,125.21,127.1,339688.0,123.0845,123.9714,122.0319,123.8739,339688.0
2021-02-01 10:00:00,127.07,128.61,126.77,127.97,364462.0,123.8447,125.3456,123.5523,124.7218,364462.0
2021-02-01 11:00:00,127.97,128.54,127.82,128.1,418629.0,124.7218,125.2774,124.5757,124.8485,418629.0
2021-02-01 12:00:00,128.1,129.33,128.02,129.25,381162.0,124.8485,126.0473,124.7706,125.9694,381162.0
2021-02-01 13:00:00,129.25,129.35,128.73,129.2,366439.0,125.9694,126.0668,125.4626,125.9206,366439.0
2021-02-01 14:00:00,129.21,129.35,128.68,128.91,257798.0,125.9304,126.0668,125.4138,125.638,257798.0
2021-02-01 15:00:00,128.92,129.18,128.21,128.42,822999.0,125.6477,125.9011,124.9558,125.1604,822999.0
2021-02-02 09:30:00,128.54,131.11,128.06,130.92,364885.0,125.2774,127.7821,124.8096,127.597,364885.0
2021-02-02 10:00:00,130.94,132.19,130.74,131.54,360110.0,127.6165,128.8347,127.4215,128.2012,360110.0
2021-02-02 11:00:00,131.5,132.25,131.33,131.81,540806.0,128.1622,128.8932,127.9966,128.4644,540806.0
2021-02-02 12:00:00,131.83,131.95,131.12,131.32,155969.0,128.4839,128.6008,127.7919,127.9868,155969.0
2021-02-02 13:00:00,131.35,131.44,130.68,131.35,169874.0,128.0161,128.1038,127.3631,128.0161,169874.0
2021-02-02 14:00:00,131.34,131.86,130.88,131.75,217373.0,128.0063,128.5131,127.558,128.4059,217373.0
2021-02-02 15:00:00,131.74,132.41,131.39,131.94,565124.0,128.3962,129.0491,128.055,128.5911,565124.0
2021-02-03 09:30:00,131.85,132.65,130.5,130.75,294044.0,128.5034,129.2831,127.1876,127.4313,294044.0
2021-02-03 10:00:00,130.8,130.92,129.16,129.8,416535.0,127.48,127.597,125.8816,126.5054,416535.0
2021-02-03 11:00:00,129.81,130.17,129.14,129.28,327393.0,126.5151,126.866,125.8621,125.9986,327393.0
2021-02-03 12:00:00,129.3,129.73,129.01,129.3,208890.0,126.0181,126.4372,125.7354,126.0181,208890.0
2021-02-03 13:00:00,129.29,129.61,129.16,129.19,189068.0,126.0083,126.3202,125.8816,125.9109,189068.0
2021-02-03 14:00:00,129.19,129.27,128.81,129.07,570363.0,125.9109,125.9888,125.5405,125.7939,570363.0
2021-02-03 15:00:00,129.05,129.97,128.75,129.32,810741.0,125.7744,126.6711,125.482,126.0376,810741.0
2021-02-04 09:30:00,130.31,130.65,129.6,130.49,495567.0,127.0025,127.3338,126.3105,127.1779,495567.0
2021-02-04 10:00:00,130.58,130.85,129.86,130.08,825448.0,127.2656,127.5287,126.5639,126.7783,825448.0
2021-02-04 11:00:00,130.05,130.3,129.5,129.7,629688.0,126.7491,126.9927,126.213,126.4079,629688.0
2021-02-04 12:00:00,129.7,130.23,129.37,130.03,824534.0,126.4079,126.9245,126.0863,126.7296,824534.0
2021-02-04 13:00:00,130.02,130.52,129.88,130.09,886792.0,126.7198,127.2071,126.5834,126.788,886792.0
2021-02-04 14:00:00,130.1,130.25,129.73,130.04,615276.0,126.7978,126.944,126.4372,126.7393,615276.0
2021-02-04 15:00:00,130.03,130.71,129.73,130.7,1259939.0,126.7296,127.3923,126.4372,127.3826,1259939.0
2021-02-05 09:30:00,129.02,129.59,126.09,126.38,1412229.0,125.7452,126.3007,122.8896,123.1722,1412229.0
2021-02-05 10:00:00,126.37,126.96,124.55,126.93,2161664.0,123.1625,123.7375,121.3887,123.7082,2161664.0
2021-02-05 11:00:00,126.9,127.68,125.91,126.18,1106335.0,123.679,124.4392,122.7141,122.9773,1106335.0
2021-02-05 12:00:00,126.18,126.46,125.85,126.1,576148.0,122.9773,123.2502,122.6557,122.8993,576148.0
2021-02-05 13:00:00,126.11,126.6,125.1,126.05,599317.0,122.9091,123.3866,121.9247,122.8506,599317.0
2021-02-05 14:00:00,126.04,126.15,125.42,125.63,678652.0,122.8408,122.948,122.2366,122.4412,678652.0
2021-02-05 15:00:00,125.65,125.9,125.21,125.21,1424445.0,122.4607,122.7044,122.0319,122.0319,1424445.0
2021-02-08 09:30:00,126.2,126.26,124.29,124.64,500502.0,122.9968,123.0552,121.1353,121.4764,500502.0
2021-02-08 10:00:00,124.64,125.05,123.88,124.31,543557.0,121.4764,121.876,120.7357,121.1547,543557.0
2021-02-08 11:00:00,124.34,124.47,123.55,123.65,558972.0,121.184,121.3107,120.414,120.5115,558972.0
2021-02-08 12:00:00,123.65,123.68,122.54,123.1,718707.0,120.5115,120.5407,119.4297,119.9755,718707.0
2021-02-08 13:00:00,123.1,124.64,123.01,124.48,389934.0,119.9755,121.4764,119.8877,121.3204,389934.0
2021-02-08 14:00:00,124.48,125.19,124.36,124.9,450676.0,121.3204,122.0124,121.2035,121.7298,450676.0
2021-02-08 15:00:00,124.93,126.17,124.76,126.16,1158840.0,121.759,122.9675,121.5933,122.9578,1158840.0
2021-02-09 09:30:00,125.81,125.99,124.75,125.42,318110.0,122.6167,122.7921,121.5836,122.2366,318110.0
2021-02-09 10:00:00,125.42,125.55,124.47,124.71,267972.0,122.2366,122.3633,121.3107,121.5446,267972.0
2021-02-09 11:00:00,124.71,124.87,124.18,124.19,270383.0,121.5446,121.7005,121.028,121.0378,270383.0
2021-02-09 12:00:00,124.2,124.7,124.12,124.35,233837.0,121.0475,121.5348,120.9696,121.1937,233837.0
2021-02-09 13:00:00,124.34,124.6,124.04,124.17,225535.0,121.184,121.4374,120.8916,121.0183,225535.0
2021-02-09 14:00:00,124.18,124.48,124.07,124.46,333225.0,121.028,121.3204,120.9208,121.3009,333225.0
2021-02-09 15:00:00,124.45,124.71,124.21,124.39,508444.0,121.2912,121.5446,121.0573,121.2327,508444.0
2021-02-10 09:30:00,125.11,125.52,124.85,125.48,260821.0,121.9344,122.334,121.681,122.295,260821.0
2021-02-10 10:00:00,125.5,125.65,124.75,125.17,424907.0,122.3145,122.4607,121.5836,121.9929,424907.0
2021-02-10 11:00:00,125.12,125.66,124.73,125.22,223975.0,121.9442,122.4705,121.5641,122.0416,223975.0
2021-02-10 12:00:00,125.21,125.25,124.45,124.49,243414.0,122.0319,122.0709,121.2912,121.3302,243414.0
2021-02-10 13:00:00,124.48,124.67,124.36,124.5,176504.0,121.3204,121.5056,121.2035,121.3399,176504.0
2021-02-10 14:00:00,124.58,125.06,124.49,125.0,218115.0,121.4179,121.8857,121.3302,121.8272,218115.0
2021-02-10 15:00:00,125.0,125.02,124.32,124.48,327178.0,121.8272,121.8467,121.1645,121.3204,327178.0
2021-02-11 09:30:00,125.43,125.45,123.57,124.11,372331.0,122.2463,122.2658,120.4335,120.9598,372331.0
2021-02-11 10:00:00,124.15,124.35,123.47,123.55,373183.0,120.9988,121.1937,120.3361,120.414,373183.0
2021-02-11 11:00:00,123.56,124.28,123.46,124.23,235370.0,120.4238,121.1255,120.3263,121.0768,235370.0
2021-02-11 12:00:00,124.2,124.67,124.18,124.61,218131.0,121.0475,121.5056,121.028,121.4471,218131.0
2021-02-11 13:00:00,124.64,124.91,124.49,124.5,146541.0,121.4764,121.7395,121.3302,121.3399,146541.0
2021-02-11 14:00:00,124.48,124.57,124.15,124.31,197274.0,121.3204,121.4081,120.9988,121.1547,197274.0
2021-02-11 15:00:00,124.32,124.88,124.18,124.4,644347.0,121.1645,121.7103,121.028,121.2425,644347.0
2021-02-12 09:30:00,123.84,123.96,122.67,123.54,302255.0,120.6967,120.8136,119.5564,120.4043,302255.0
2021-02-12 10:00:00,123.54,124.05,122.98,123.2,260818.0,120.4043,120.9013,119.8585,120.0729,260818.0
2021-02-12 11:00:00,123.17,123.59,123.02,123.59,161573.0,120.0437,120.453,119.8975,120.453,161573.0
2021-02-12 12:00:00,123.56,123.95,123.4,123.4,210772.0,120.4238,120.8039,120.2678,120.2678,210772.0
2021-02-12 13:00:00,123.4,123.42,122.82,123.0,249450.0,120.2678,120.2873,119.7026,119.878,249450.0
2021-02-12 14:00:00,123.0,123.45,122.74,123.37,178670.0,119.878,120.3166,119.6246,120.2386,178670.0
2021-02-12 15:00:00,123.38,123.91,123.19,123.65,451218.0,120.2483,120.7649,120.0632,120.5115,451218.0
2021-02-16 09:30:00,122.88,123.38,121.9,122.95,338634.0,119.761,120.2483,118.8059,119.8293,338634.0
2021-02-16 10:00:00,122.97,123.19,121.7,121.99,460977.0,119.8488,120.0632,118.611,118.8936,460977.0
2021-02-16 11:00:00,121.97,122.39,121.77,122.08,375411.0,118.8741,119.2835,118.6792,118.9813,375411.0
2021-02-16 12:00:00,122.08,122.18,121.38,121.62,480971.0,118.9813,119.0788,118.2991,118.533,480971.0
2021-02-16 13:00:00,121.62,122.05,121.52,122.03,398460.0,118.533,118.9521,118.4356,118.9326,398460.0
2021-02-16 14:00:00,122.04,122.64,121.92,122.36,259269.0,118.9424,119.5271,118.8254,119.2542,259269.0
2021-02-16 15:00:00,122.37,123.0,121.99,122.0,607680.0,119.264,119.878,118.8936,118.9034,607680.0
2021-02-17 09:30:00,121.9,122.95,121.8,121.98,713778.0,118.8059,119.8293,118.7085,118.8839,713778.0
2021-02-17 10:00:00,121.92,122.2,121.66,122.05,406458.0,118.8254,119.0983,118.572,118.9521,406458.0
2021-02-17 11:00:00,122.09,122.2,121.12,121.12,546234.0,118.9911,119.0983,118.0457,118.0457,546234.0
2021-02-17 12:00:00,121.19,121.43,121.1,121.19,530424.0,118.1139,118.3478,118.0262,118.1139,530424.0
2021-02-17 13:00:00,121.19,121.26,120.93,121.09,554525.0,118.1139,118.1822,117.8605,118.0165,554525.0
2021-02-17 14:00:00,121.08,121.24,120.83,121.05,628793.0,118.0067,118.1627,117.7631,117.9775,628793.0
2021-02-17 15:00:00,121.04,121.52,120.98,121.29,1104895.0,117.9677,118.4356,117.9093,118.2114,1104895.0
2021-02-18 09:30:00,120.85,121.0,119.6,120.76,484168.0,117.7826,117.9288,116.5643,117.6949,484168.0
2021-02-18 10:00:00,120.8,120.98,119.83,120.51,410457.0,117.7338,117.9093,116.7885,117.4512,410457.0
2021-02-18 11:00:00,120.5,121.36,120.36,121.21,713998.0,117.4414,118.2796,117.305,118.1334,713998.0
2021-02-18 12:00:00,121.2,121.99,120.51,121.84,499239.0,118.1237,118.8936,117.4512,118.7474,499239.0
2021-02-18 13:00:00,121.85,122.94,121.74,122.8,1262528.0,118.7572,119.8195,118.65,119.6831,1262528.0
2021-02-18 14:00:00,122.82,123.11,122.54,123.09,590318.0,119.7026,119.9852,119.4297,119.9657,590318.0
2021-02-18 15:00:00,123.07,123.24,122.91,123.05,731423.0,119.9462,120.1119,119.7903,119.9267,731423.0
2021-02-19 09:30:00,123.09,123.73,122.01,122.89,513624.0,119.9657,120.5895,118.9131,119.7708,513624.0
2021-02-19 10:00:00,123.03,123.03,121.57,121.77,419743.0,119.9072,119.9072,118.4843,118.6792,419743.0
2021-02-19 11:00:00,121.78,121.84,121.38,121.73,403592.0,118.689,118.7474,118.2991,118.6402,403592.0
2021-02-19 12:00:00,121.72,121.83,120.17,120.5,594201.0,118.6305,118.7377,117.1198,117.4414,594201.0
2021-02-19 13:00:00,120.48,120.66,119.9,120.02,318481.0,117.422,117.5974,116.8567,116.9736,318481.0
2021-02-19 14:00:00,120.02,120.05,119.52,119.81,366948.0,116.9736,117.0029,116.4863,116.769,366948.0
2021-02-19 15:00:00,119.81,120.38,119.4,120.1,960587.0,116.769,117.3245,116.3694,117.0516,960587.0
2021-02-22 09:30:00,119.15,119.85,118.38,119.42,611046.0,116.1257,116.8079,115.3753,116.3889,611046.0
2021-02-22 10:00:00,119.37,119.75,118.34,118.7,649489.0,116.3401,116.7105,115.3363,115.6871,649489.0
2021-02-22 11:00:00,118.66,118.75,117.77,118.13,313298.0,115.6482,115.7359,114.7807,115.1316,313298.0
2021-02-22 12:00:00,118.13,118.2,117.81,117.96,358042.0,115.1316,115.1998,114.8197,114.9659,358042.0
2021-02-22 13:00:00,117.99,118.3,117.68,118.0,441671.0,114.9952,115.2973,114.693,115.0049,441671.0
2021-02-22 14:00:00,118.0,118.05,117.61,117.71,413739.0,115.0049,115.0536,114.6248,114.7223,413739.0
2021-02-22 15:00:00,117.71,118.11,117.4,117.91,904781.0,114.7223,115.1121,114.4201,114.9172,904781.0
2021-02-23 09:30:00,117.74,118.09,116.31,116.53,703537.0,114.7515,115.0926,113.3578,113.5722,703537.0
2021-02-23 10:00:00,116.48,118.03,116.4,117.57,901503.0,113.5235,115.0341,113.4455,114.5858,901503.0
2021-02-23 11:00:00,117.58,117.86,116.61,116.64,347443.0,114.5956,114.8685,113.6502,113.6794,347443.0
2021-02-23 12:00:00,116.61,116.82,115.89,116.02,391062.0,113.6502,113.8549,112.9485,113.0752,391062.0
2021-02-23 13:00:00,115.98,117.04,115.9,116.9,406288.0,113.0362,114.0693,112.9582,113.9328,406288.0
2021-02-23 14:00:00,116.9,118.1,116.86,118.05,455796.0,113.9328,115.1024,113.8938,115.0536,455796.0
2021-02-23 15:00:00,118.07,119.65,117.99,119.23,1375716.0,115.0731,116.613,114.9952,116.2037,1375716.0
2021-02-24 09:30:00,117.78,118.51,116.77,117.4,465133.0,114.7905,115.502,113.8061,114.4201,465133.0
2021-02-24 10:00:00,117.44,118.39,117.19,118.15,567055.0,114.4591,115.385,114.2155,115.1511,567055.0
2021-02-24 11:00:00,118.15,118.54,117.81,118.15,361018.0,115.1511,115.5312,114.8197,115.1511,361018.0
2021-02-24 12:00:00,118.15,118.32,117.81,118.02,344211.0,115.1511,115.3168,114.8197,115.0244,344211.0
2021-02-24 13:00:00,118.0,118.74,117.56,118.56,289348.0,115.0049,115.7261,114.5761,115.5507,289348.0
2021-02-24 14:00:00,118.6,119.17,118.47,119.02,295428.0,115.5897,116.1452,115.463,115.999,295428.0
2021-02-24 15:00:00,119.02,119.51,118.96,119.38,694129.0,115.999,116.4766,115.9405,116.3499,694129.0
2021-02-25 09:30:00,124.4,125.34,122.28,122.37,2372086.0,121.2425,122.1586,119.1763,119.264,2372086.0
2021-02-25 10:00:00,122.39,122.42,119.77,121.57,1490107.0,119.2835,119.3127,116.73,118.4843,1490107.0
2021-02-25 11:00:00,121.57,122.43,120.39,120.47,949939.0,118.4843,119.3225,117.3342,117.4122,949939.0
2021-02-25 12:00:00,120.47,121.9,120.32,120.61,809295.0,117.4122,118.8059,117.266,117.5487,809295.0
2021-02-25 13:00:00,120.59,121.54,119.74,121.14,895688.0,117.5292,118.4551,116.7007,118.0652,895688.0
2021-02-25 14:00:00,121.16,122.39,121.0,121.72,636442.0,118.0847,119.2835,117.9288,118.6305,636442.0
2021-02-25 15:00:00,121.69,121.86,120.76,120.91,1698513.0,118.6012,118.7669,117.6949,117.841,1698513.0
2021-02-26 09:30:00,119.7,121.33,118.88,120.79,485515.0,116.6618,118.2504,115.8626,117.7241,485515.0
2021-02-26 10:00:00,120.69,121.66,119.53,121.54,442236.0,117.6266,118.572,116.4961,118.4551,442236.0
2021-02-26 11:00:00,121.53,121.54,120.28,121.23,312453.0,118.4453,118.4551,117.227,118.1529,312453.0
2021-02-26 12:00:00,121.22,121.47,120.44,120.58,233510.0,118.1432,118.3868,117.383,117.5194,233510.0
2021-02-26 13:00:00,120.6,120.86,120.17,120.59,373074.0,117.5389,117.7923,117.1198,117.5292,373074.0
2021-02-26 14:00:00,120.61,121.59,120.34,120.89,353658.0,117.5487,118.5038,117.2855,117.8216,353658.0
2021-02-26 15:00:00,120.92,121.18,119.96,119.98,802526.0,117.8508,118.1042,116.9152,116.9346,802526.0
2021-03-01 09:30:00,120.37,121.9,120.27,121.32,443999.0,117.3147,118.8059,117.2173,118.2406,443999.0
2021-03-01 10:00:00,121.4,123.9,121.27,123.36,1046041.0,118.3186,120.7552,118.1919,120.2289,1046041.0
2021-03-01 11:00:00,123.39,123.45,122.55,123.01,417820.0,120.2581,120.3166,119.4394,119.8877,417820.0
2021-03-01 12:00:00,123.02,123.21,122.68,122.81,412954.0,119.8975,120.0827,119.5661,119.6928,412954.0
2021-03-01 13:00:00,122.85,123.26,122.52,123.26,364016.0,119.7318,120.1314,119.4102,120.1314,364016.0
2021-03-01 14:00:00,123.25,123.93,123.23,123.51,343010.0,120.1216,120.7844,120.1022,120.375,343010.0
2021-03-01 15:00:00,123.55,123.85,123.29,123.59,819232.0,120.414,120.7064,120.1606,120.453,819232.0
2021-03-02 09:30:00,123.9,124.56,123.8,124.18,547139.0,120.7552,121.3984,120.6577,121.028,547139.0
2021-03-02 10:00:00,124.1,124.14,122.91,123.39,442663.0,120.9501,120.9891,119.7903,120.2581,442663.0
2021-03-02 11:00:00,123.38,123.48,122.57,123.25,217181.0,120.2483,120.3458,119.4589,120.1216,217181.0
2021-03-02 12:00:00,123.19,123.72,123.13,123.32,188763.0,120.0632,120.5797,120.0047,120.1899,188763.0
2021-03-02 13:00:00,123.35,123.96,123.34,123.78,228832.0,120.2191,120.8136,120.2094,120.6382,228832.0
2021-03-02 14:00:00,123.79,123.88,123.1,123.52,200834.0,120.6479,120.7357,119.9755,120.3848,200834.0
2021-03-02 15:00:00,123.54,123.69,122.42,122.45,696132.0,120.4043,120.5505,119.3127,119.342,696132.0
2021-03-03 09:30:00,121.44,121.94,121.2,121.36,278998.0,118.3576,118.8449,118.1237,118.2796,278998.0
2021-03-03 10:00:00,121.35,121.65,120.92,121.46,317487.0,118.2699,118.5623,117.8508,118.3771,317487.0
2021-03-03 11:00:00,121.42,121.66,120.18,120.18,322576.0,118.3381,118.572,117.1296,117.1296,322576.0
2021-03-03 12:00:00,120.16,120.74,120.05,120.53,301624.0,117.1101,117.6754,117.0029,117.4707,301624.0
2021-03-03 13:00:00,120.5,121.22,119.69,119.91,288880.0,117.4414,118.1432,116.652,116.8664,288880.0
2021-03-03 14:00:00,119.96,120.0,119.11,119.63,599444.0,116.9152,116.9541,116.0867,116.5935,599444.0
2021-03-03 15:00:00,119.6,119.64,118.62,118.78,1154304.0,116.5643,116.6033,115.6092,115.7651,1154304.0
2021-03-04 09:30:00,119.19,120.29,118.25,119.43,297211.0,116.1647,117.2368,115.2486,116.3986,297211.0
2021-03-04 10:00:00,119.45,120.68,118.91,120.44,436061.0,116.4181,117.6169,115.8918,117.383,436061.0
2021-03-04 11:00:00,120.48,121.52,119.94,120.94,283048.0,117.422,118.4356,116.8957,117.8703,283048.0
2021-03-04 12:00:00,121.0,121.18,118.64,119.09,502099.0,117.9288,118.1042,115.6287,116.0672,502099.0
2021-03-04 13:00:00,119.1,119.33,117.41,117.55,362548.0,116.077,116.3011,114.4299,114.5663,362548.0
2021-03-04 14:00:00,117.55,119.15,117.55,118.85,379136.0,114.5663,116.1257,114.5663,115.8333,379136.0
2021-03-04 15:00:00,118.82,119.28,118.01,118.69,958274.0,115.8041,116.2524,115.0147,115.6774,958274.0
2021-03-05 09:30:00,120.14,120.16,118.54,119.51,498065.0,117.0906,117.1101,115.5312,116.4766,498065.0
2021-03-05 10:00:00,119.42,120.9,118.75,120.52,748176.0,116.3889,117.8313,115.7359,117.4609,748176.0
2021-03-05 11:00:00,120.55,122.25,120.53,121.79,905489.0,117.4902,119.147,117.4707,118.6987,905489.0
2021-03-05 12:00:00,121.75,123.34,121.13,123.18,782096.0,118.6597,120.2094,118.0555,120.0534,782096.0
2021-03-05 13:00:00,123.2,123.97,122.83,123.51,738887.0,120.0729,120.8234,119.7123,120.375,738887.0
2021-03-05 14:00:00,123.55,124.24,122.7,124.08,537138.0,120.414,121.0865,119.5856,120.9306,537138.0
2021-03-05 15:00:00,124.1,125.35,124.05,124.69,1589932.0,120.9501,122.1683,120.9013,121.5251,1589932.0
2021-03-08 09:30:00,123.97,126.59,123.85,125.19,670870.0,120.8234,123.3769,120.7064,122.0124,670870.0
2021-03-08 10:00:00,125.17,127.24,125.17,126.55,667959.0,121.9929,124.0104,121.9929,123.3379,667959.0
2021-03-08 11:00:00,126.57,127.85,126.54,126.88,746840.0,123.3574,124.6049,123.3281,123.6595,746840.0
2021-03-08 12:00:00,126.88,127.93,126.68,127.68,458776.0,123.6595,124.6829,123.4646,124.4392,458776.0
2021-03-08 13:00:00,127.69,128.46,126.93,127.07,517980.0,124.449,125.1994,123.7082,123.8447,517980.0
2021-03-08 14:00:00,127.04,128.0,126.86,127.41,436493.0,123.8155,124.7511,123.64,124.1761,436493.0
2021-03-08 15:00:00,127.41,127.93,126.34,127.07,1407765.0,124.1761,124.6829,123.1332,123.8447,1407765.0
2021-03-09 09:30:00,129.02,129.84,127.35,127.61,545971.0,125.7452,126.5444,124.1176,124.371,545971.0
2021-03-09 10:00:00,127.7,128.0,125.46,125.67,602067.0,124.4587,124.7511,122.2756,122.4802,602067.0
2021-03-09 11:00:00,125.67,127.33,125.46,127.02,630400.0,122.4802,124.0981,122.2756,123.796,630400.0
2021-03-09 12:00:00,127.04,127.29,126.75,126.77,246586.0,123.8155,124.0591,123.5328,123.5523,246586.0
2021-03-09 13:00:00,126.81,127.64,126.81,127.48,206062.0,123.5913,124.4002,123.5913,124.2443,206062.0
2021-03-09 14:00:00,127.5,127.52,126.77,126.84,212539.0,124.2638,124.2833,123.5523,123.6205,212539.0
2021-03-09 15:00:00,126.84,126.98,126.14,126.3,752095.0,123.6205,123.757,122.9383,123.0942,752095.0
2021-03-10 09:30:00,128.25,128.71,127.47,128.37,352509.0,124.9947,125.4431,124.2345,125.1117,352509.0
2021-03-10 10:00:00,128.39,129.12,126.81,127.5,371879.0,125.1312,125.8427,123.5913,124.2638,371879.0
2021-03-10 11:00:00,127.48,128.01,127.06,127.57,232790.0,124.2443,124.7608,123.8349,124.332,232790.0
2021-03-10 12:00:00,127.61,127.62,126.64,127.16,229014.0,124.371,124.3807,123.4256,123.9324,229014.0
2021-03-10 13:00:00,127.14,127.19,126.23,126.34,377939.0,123.9129,123.9616,123.026,123.1332,377939.0
2021-03-10 14:00:00,126.33,127.56,126.06,127.21,382207.0,123.1235,124.3223,122.8603,123.9811,382207.0
2021-03-10 15:00:00,127.17,127.71,126.92,127.35,771288.0,123.9422,124.4684,123.6985,124.1176,771288.0
2021-03-11 09:30:00,127.31,128.6,126.93,128.4,360075.0,124.0786,125.3359,123.7082,125.1409,360075.0
2021-03-11 10:00:00,128.4,128.72,127.71,128.55,318289.0,125.1409,125.4528,124.4684,125.2871,318289.0
2021-03-11 11:00:00,128.55,129.35,128.33,129.02,282096.0,125.2871,126.0668,125.0727,125.7452,282096.0
2021-03-11 12:00:00,129.02,129.34,128.63,129.26,299295.0,125.7452,126.0571,125.3651,125.9791,299295.0
2021-03-11 13:00:00,129.27,129.8,129.07,129.53,331832.0,125.9888,126.5054,125.7939,126.2422,331832.0
2021-03-11 14:00:00,129.55,130.2,123.88,125.2,2963561.0,126.2617,126.8952,120.7357,122.0222,2963561.0
2021-03-11 15:00:00,125.18,126.85,125.15,125.99,1844272.0,122.0027,123.6303,121.9734,122.7921,1844272.0
2021-03-12 09:30:00,126.55,127.02,124.68,126.51,803514.0,123.3379,123.796,121.5154,123.2989,803514.0
2021-03-12 10:00:00,126.44,127.18,125.52,125.77,858723.0,123.2307,123.9519,122.334,122.5777,858723.0
2021-03-12 11:00:00,125.8,127.67,125.49,126.47,657678.0,122.6069,124.4295,122.3048,123.2599,657678.0
2021-03-12 12:00:00,126.5,127.17,126.35,126.4,343821.0,123.2892,123.9422,123.143,123.1917,343821.0
2021-03-12 13:00:00,126.4,126.84,125.94,126.75,396070.0,123.1917,123.6205,122.7434,123.5328,396070.0
2021-03-12 14:00:00,126.75,126.76,126.12,126.5,326142.0,123.5328,123.5426,122.9188,123.2892,326142.0
2021-03-12 15:00:00,126.52,127.37,125.87,127.15,1033547.0,123.3086,124.1371,122.6751,123.9227,1033547.0
2021-03-15 09:30:00,128.3,128.57,125.92,126.14,466706.0,125.0435,125.3066,122.7239,122.9383,466706.0
2021-03-15 10:00:00,126.15,126.44,125.43,125.59,603977.0,122.948,123.2307,122.2463,122.4023,603977.0
2021-03-15 11:00:00,125.59,125.61,124.34,124.62,586258.0,122.4023,122.4217,121.184,121.4569,586258.0
2021-03-15 12:00:00,124.62,124.8,124.08,124.35,448961.0,121.4569,121.6323,120.9306,121.1937,448961.0
2021-03-15 13:00:00,124.34,124.83,124.28,124.64,346634.0,121.184,121.6615,121.1255,121.4764,346634.0
2021-03-15 14:00:00,124.66,124.84,124.25,124.28,357262.0,121.4959,121.6713,121.0963,121.1255,357262.0
2021-03-15 15:00:00,124.27,125.77,124.22,125.65,1016657.0,121.1158,122.5777,121.067,122.4607,1016657.0
2021-03-16 09:30:00,125.86,126.27,124.84,126.12,487957.0,122.6654,123.065,121.6713,122.9188,487957.0
2021-03-16 10:00:00,126.14,126.95,125.69,126.81,393892.0,122.9383,123.7277,122.4997,123.5913,393892.0
2021-03-16 11:00:00,126.81,127.79,126.51,127.75,367211.0,123.5913,124.5464,123.2989,124.5074,367211.0
2021-03-16 12:00:00,127.72,128.35,127.49,128.23,359613.0,124.4782,125.0922,124.254,124.9752,359613.0
2021-03-16 13:00:00,128.23,128.81,128.2,128.66,344420.0,124.9752,125.5405,124.946,125.3943,344420.0
2021-03-16 14:00:00,128.68,128.77,127.42,127.61,279387.0,125.4138,125.5015,124.1858,124.371,279387.0
2021-03-16 15:00:00,127.6,128.1,127.37,127.78,561300.0,124.3612,124.8485,124.1371,124.5367,561300.0
2021-03-17 09:30:00,126.33,127.13,125.52,126.58,258585.0,123.1235,123.9032,122.334,123.3671,258585.0
2021-03-17 10:00:00,126.55,127.42,126.31,127.04,429700.0,123.3379,124.1858,123.104,123.8155,429700.0
2021-03-17 11:00:00,126.99,127.36,126.67,126.97,258847.0,123.7667,124.1273,123.4548,123.7472,258847.0
2021-03-17 12:00:00,126.97,127.15,126.13,126.21,182225.0,123.7472,123.9227,122.9285,123.0065,182225.0
2021-03-17 13:00:00,126.18,126.61,126.06,126.19,121417.0,122.9773,123.3964,122.8603,122.987,121417.0
2021-03-17 14:00:00,126.26,127.97,126.25,127.92,327763.0,123.0552,124.7218,123.0455,124.6731,327763.0
2021-03-17 15:00:00,127.95,128.02,126.99,127.3,594864.0,124.7024,124.7706,123.7667,124.0689,594864.0
2021-03-18 09:30:00,125.54,126.54,125.19,126.15,226429.0,122.3535,123.3281,122.0124,122.948,226429.0
2021-03-18 10:00:00,126.08,126.38,125.39,125.49,235829.0,122.8798,123.1722,122.2073,122.3048,235829.0
2021-03-18 11:00:00,125.46,125.63,124.94,125.45,320438.0,122.2756,122.4412,121.7688,122.2658,320438.0
2021-03-18 12:00:00,125.5,126.28,125.11,125.24,161472.0,122.3145,123.0747,121.9344,122.0611,161472.0
2021-03-18 13:00:00,125.2,125.74,125.07,125.64,145744.0,122.0222,122.5484,121.8955,122.451,145744.0
2021-03-18 14:00:00,125.67,125.77,125.05,125.11,305192.0,122.4802,122.5777,121.876,121.9344,305192.0
2021-03-18 15:00:00,125.06,126.1,124.82,124.91,968700.0,121.8857,122.8993,121.6518,121.7395,968700.0
2021-03-19 09:30:00,124.51,125.71,124.51,124.52,1339250.0,121.3497,122.5192,121.3497,121.3594,1339250.0
2021-03-19 10:00:00,124.57,124.7,123.77,124.48,619282.0,121.4081,121.5348,120.6285,121.3204,619282.0
2021-03-19 11:00:00,124.48,124.48,123.15,123.96,480105.0,121.3204,121.3204,120.0242,120.8136,480105.0
2021-03-19 12:00:00,123.96,124.04,123.39,123.98,509745.0,120.8136,120.8916,120.2581,120.8331,509745.0
2021-03-19 13:00:00,124.02,124.07,122.96,123.35,363265.0,120.8721,120.9208,119.839,120.2191,363265.0
2021-03-19 14:00:00,123.33,124.0,123.26,123.99,535594.0,120.1996,120.8526,120.1314,120.8429,535594.0
2021-03-19 15:00:00,124.03,124.63,123.29,124.18,1197641.0,120.8819,121.4666,120.1606,121.028,1197641.0
2021-03-22 09:30:00,124.66,126.32,124.64,126.26,452706.0,121.4959,123.1137,121.4764,123.0552,452706.0
2021-03-22 10:00:00,126.24,126.45,125.43,126.11,475540.0,123.0358,123.2404,122.2463,122.9091,475540.0
2021-03-22 11:00:00,126.13,126.7,125.85,126.01,420414.0,122.9285,123.4841,122.6557,122.8116,420414.0
2021-03-22 12:00:00,126.03,126.93,126.01,126.85,274203.0,122.8311,123.7082,122.8116,123.6303,274203.0
2021-03-22 13:00:00,126.85,126.87,125.91,125.99,217092.0,123.6303,123.6498,122.7141,122.7921,217092.0
2021-03-22 14:00:00,126.02,126.88,125.87,126.78,285639.0,122.8213,123.6595,122.6751,123.562,285639.0
2021-03-22 15:00:00,126.79,127.1,126.03,126.12,842802.0,123.5718,123.8739,122.8311,122.9188,842802.0
2021-03-23 09:30:00,126.94,127.33,125.8,126.48,209580.0,123.718,124.0981,122.6069,123.2697,209580.0
2021-03-23 10:00:00,126.48,126.78,125.29,125.8,329883.0,123.2697,123.562,122.1099,122.6069,329883.0
2021-03-23 11:00:00,125.78,126.39,125.76,125.93,190624.0,122.5874,123.1819,122.5679,122.7336,190624.0
2021-03-23 12:00:00,125.92,126.19,125.61,126.03,179735.0,122.7239,122.987,122.4217,122.8311,179735.0
2021-03-23 13:00:00,126.05,126.58,125.81,125.95,189543.0,122.8506,123.3671,122.6167,122.7531,189543.0
2021-03-23 14:00:00,125.95,126.34,125.85,125.94,174968.0,122.7531,123.1332,122.6557,122.7434,174968.0
2021-03-23 15:00:00,125.93,126.04,124.22,124.36,1031936.0,122.7336,122.8408,121.067,121.2035,1031936.0
2021-03-24 09:30:00,124.79,125.28,123.51,123.85,234036.0,121.6226,122.1001,120.375,120.7064,234036.0
2021-03-24 10:00:00,123.79,124.72,123.3,124.7,465309.0,120.6479,121.5543,120.1704,121.5348,465309.0
2021-03-24 11:00:00,124.75,125.3,124.15,124.24,211375.0,121.5836,122.1196,120.9988,121.0865,211375.0
2021-03-24 12:00:00,124.24,124.46,123.98,124.01,130607.0,121.0865,121.3009,120.8331,120.8624,130607.0
2021-03-24 13:00:00,123.96,123.99,123.43,123.85,262662.0,120.8136,120.8429,120.2971,120.7064,262662.0
2021-03-24 14:00:00,123.87,124.32,123.52,123.66,223332.0,120.7259,121.1645,120.3848,120.5212,223332.0
2021-03-24 15:00:00,123.68,123.78,122.31,122.34,762710.0,120.5407,120.6382,119.2055,119.2347,762710.0
2021-03-25 09:30:00,124.21,124.28,122.5,123.33,507433.0,121.0573,121.1255,119.3907,120.1996,507433.0
2021-03-25 10:00:00,123.33,123.36,121.49,121.87,402183.0,120.1996,120.2289,118.4063,118.7767,402183.0
2021-03-25 11:00:00,121.86,122.31,121.15,121.71,346625.0,118.7669,119.2055,118.075,118.6207,346625.0
2021-03-25 12:00:00,121.71,122.25,121.3,122.15,307722.0,118.6207,119.147,118.2211,119.0496,307722.0
2021-03-25 13:00:00,122.12,122.69,121.68,122.36,244159.0,119.0203,119.5759,118.5915,119.2542,244159.0
2021-03-25 14:00:00,122.34,123.11,121.91,123.02,276037.0,119.2347,119.9852,118.8157,119.8975,276037.0
2021-03-25 15:00:00,123.01,124.12,123.01,123.48,835390.0,119.8877,120.9696,119.8877,120.3458,835390.0
2021-03-26 09:30:00,124.23,124.72,123.29,123.79,257161.0,121.0768,121.5543,120.1606,120.6479,257161.0
2021-03-26 10:00:00,123.77,123.8,122.94,123.36,219322.0,120.6285,120.6577,119.8195,120.2289,219322.0
2021-03-26 11:00:00,123.41,123.75,122.92,123.64,223411.0,120.2776,120.609,119.8,120.5017,223411.0
2021-03-26 12:00:00,123.65,123.78,123.03,123.49,230805.0,120.5115,120.6382,119.9072,120.3556,230805.0
2021-03-26 13:00:00,123.51,123.93,122.46,122.6,255927.0,120.375,120.7844,119.3517,119.4881,255927.0
2021-03-26 14:00:00,122.58,122.61,121.02,121.6,525567.0,119.4687,119.4979,117.9483,118.5135,525567.0
2021-03-26 15:00:00,121.59,123.04,121.49,122.95,1016336.0,118.5038,119.917,118.4063,119.8293,1016336.0
2021-03-29 09:30:00,122.56,122.67,121.9,122.15,251562.0,119.4492,119.5564,118.8059,119.0496,251562.0
2021-03-29 10:00:00,122.11,123.46,121.94,123.33,430010.0,119.0106,120.3263,118.8449,120.1996,430010.0
2021-03-29 11:00:00,123.3,124.67,123.16,124.12,375199.0,120.1704,121.5056,120.0339,120.9696,375199.0
2021-03-29 12:00:00,124.09,124.66,123.97,124.46,189764.0,120.9403,121.4959,120.8234,121.3009,189764.0
2021-03-29 13:00:00,124.46,124.6,123.85,124.01,185118.0,121.3009,121.4374,120.7064,120.8624,185118.0
2021-03-29 14:00:00,123.99,123.99,123.1,123.49,190441.0,120.8429,120.8429,119.9755,120.3556,190441.0
2021-03-29 15:00:00,123.61,123.77,123.16,123.53,529524.0,120.4725,120.6285,120.0339,120.3945,529524.0
2021-03-30 09:30:00,123.53,123.56,122.28,123.04,298536.0,120.3945,120.4238,119.1763,119.917,298536.0
2021-03-30 10:00:00,123.07,124.05,122.96,123.56,461259.0,119.9462,120.9013,119.839,120.4238,461259.0
2021-03-30 11:00:00,123.56,124.78,123.56,124.54,325277.0,120.4238,121.6128,120.4238,121.3789,325277.0
2021-03-30 12:00:00,124.54,125.11,124.36,124.77,448507.0,121.3789,121.9344,121.2035,121.6031,448507.0
2021-03-30 13:00:00,124.77,125.04,124.58,125.02,228013.0,121.6031,121.8662,121.4179,121.8467,228013.0
2021-03-30 14:00:00,125.02,125.27,124.56,125.17,337615.0,121.8467,122.0904,121.3984,121.9929,337615.0
2021-03-30 15:00:00,125.16,125.39,124.11,124.75,814127.0,121.9832,122.2073,120.9598,121.5836,814127.0
2021-03-31 09:30:00,124.15,125.44,124.15,125.25,404343.0,120.9988,122.2561,120.9988,122.0709,404343.0
2021-03-31 10:00:00,125.24,125.75,125.01,125.56,302549.0,122.0611,122.5582,121.837,122.373,302549.0
2021-03-31 11:00:00,125.57,125.62,124.94,125.03,293540.0,122.3828,122.4315,121.7688,121.8565,293540.0
2021-03-31 12:00:00,125.03,125.16,124.69,124.71,185667.0,121.8565,121.9832,121.5251,121.5446,185667.0
2021-03-31 13:00:00,124.72,124.92,124.36,124.67,186943.0,121.5543,121.7493,121.2035,121.5056,186943.0
2021-03-31 14:00:00,124.67,125.16,124.5,124.9,229881.0,121.5056,121.9832,121.3399,121.7298,229881.0
2021-03-31 15:00:00,124.94,125.93,124.9,125.28,861055.0,121.7688,122.7336,121.7298,122.1001,861055.0
2021-04-01 09:30:00,125.87,126.24,124.85,125.35,304916.0,122.6751,123.0358,121.681,122.1683,304916.0
2021-04-01 10:00:00,125.32,126.89,125.2,126.89,477857.0,122.1391,123.6693,122.0222,123.6693,477857.0
2021-04-01 11:00:00,126.87,127.47,126.59,126.72,371696.0,123.6498,124.2345,123.3769,123.5036,371696.0
2021-04-01 12:00:00,126.73,127.47,126.57,126.86,259387.0,123.5133,124.2345,123.3574,123.64,259387.0
2021-04-01 13:00:00,126.86,127.18,126.72,127.16,200483.0,123.64,123.9519,123.5036,123.9324,200483.0
2021-04-01 14:00:00,127.16,127.62,126.98,127.36,310157.0,123.9324,124.3807,123.757,124.1273,310157.0
2021-04-01 15:00:00,127.35,127.66,127.06,127.65,822768.0,124.1176,124.4197,123.8349,124.41,822768.0
2021-04-05 09:30:00,128.7,129.38,128.23,128.95,289739.0,125.4333,126.0961,124.9752,125.677,289739.0
2021-04-05 10:00:00,128.95,130.2,128.89,130.07,538096.0,125.677,126.8952,125.6185,126.7685,538096.0
2021-04-05 11:00:00,130.05,130.28,129.9,130.03,443813.0,126.7491,126.9732,126.6029,126.7296,443813.0
2021-04-05 12:00:00,130.04,131.25,130.0,130.98,377757.0,126.7393,127.9186,126.7003,127.6554,377757.0
2021-04-05 13:00:00,131.0,131.04,130.54,130.86,220684.0,127.6749,127.7139,127.2266,127.5385,220684.0
2021-04-05 14:00:00,130.87,131.54,130.73,131.53,341497.0,127.5482,128.2012,127.4118,128.1915,341497.0
2021-04-05 15:00:00,131.53,131.66,130.92,131.39,791838.0,128.1915,128.3182,127.597,128.055,791838.0
2021-04-06 09:30:00,130.37,131.92,130.37,131.56,321794.0,127.0609,128.5716,127.0609,128.2207,321794.0
2021-04-06 10:00:00,131.56,131.87,131.02,131.35,320361.0,128.2207,128.5229,127.6944,128.0161,320361.0
2021-04-06 11:00:00,131.37,131.99,131.22,131.42,325318.0,128.0355,128.6398,127.8894,128.0843,325318.0
2021-04-06 12:00:00,131.37,131.39,131.0,131.18,149709.0,128.0355,128.055,127.6749,127.8504,149709.0
2021-04-06 13:00:00,131.18,131.58,131.18,131.45,165173.0,127.8504,128.2402,127.8504,128.1135,165173.0
2021-04-06 14:00:00,131.46,131.62,131.37,131.42,203500.0,128.1233,128.2792,128.0355,128.0843,203500.0
2021-04-06 15:00:00,131.41,131.51,131.09,131.47,512910.0,128.0745,128.172,127.7627,128.133,512910.0
2021-04-07 09:30:00,130.91,131.1,129.87,130.19,272229.0,127.5872,127.7724,126.5736,126.8855,272229.0
2021-04-07 10:00:00,130.22,130.33,129.29,129.54,389130.0,126.9147,127.0219,126.0083,126.252,389130.0
2021-04-07 11:00:00,129.54,129.85,129.45,129.64,288064.0,126.252,126.5541,126.1643,126.3495,288064.0
2021-04-07 12:00:00,129.6,129.79,129.25,129.31,164022.0,126.3105,126.4956,125.9694,126.0278,164022.0
2021-04-07 13:00:00,129.3,129.63,129.09,129.59,123409.0,126.0181,126.3397,125.8134,126.3007,123409.0
2021-04-07 14:00:00,129.58,130.0,129.51,129.76,157851.0,126.291,126.7003,126.2228,126.4664,157851.0
2021-04-07 15:00:00,129.77,130.14,129.61,130.11,467979.0,126.4762,126.8368,126.3202,126.8075,467979.0
2021-04-08 09:30:00,130.88,130.91,129.75,130.28,225146.0,127.558,127.5872,126.4567,126.9732,225146.0
2021-04-08 10:00:00,130.27,130.45,129.83,130.15,251335.0,126.9635,127.1389,126.5346,126.8465,251335.0
2021-04-08 11:00:00,130.14,130.45,129.73,130.39,214038.0,126.8368,127.1389,126.4372,127.0804,214038.0
2021-04-08 12:00:00,130.37,130.54,130.27,130.45,163060.0,127.0609,127.2266,126.9635,127.1389,163060.0
2021-04-08 13:00:00,130.44,130.49,130.06,130.3,136793.0,127.1292,127.1779,126.7588,126.9927,136793.0
2021-04-08 14:00:00,130.31,130.42,129.94,129.99,92723.0,127.0025,127.1097,126.6418,126.6906,92723.0
2021-04-08 15:00:00,129.99,130.28,129.61,130.11,419648.0,126.6906,126.9732,126.3202,126.8075,419648.0
2021-04-09 09:30:00,130.53,130.53,128.83,128.95,149330.0,127.2169,127.2169,125.56,125.677,149330.0
2021-04-09 10:00:00,128.9,129.15,128.34,128.41,224587.0,125.6282,125.8719,125.0825,125.1507,224587.0
2021-04-09 11:00:00,128.4,128.87,128.31,128.73,128242.0,125.1409,125.599,125.0532,125.4626,128242.0
2021-04-09 12:00:00,128.74,128.98,128.37,128.39,117786.0,125.4723,125.7062,125.1117,125.1312,117786.0
2021-04-09 13:00:00,128.42,128.48,128.18,128.36,101553.0,125.1604,125.2189,124.9265,125.1019,101553.0
2021-04-09 14:00:00,128.36,128.92,128.35,128.66,144822.0,125.1019,125.6477,125.0922,125.3943,144822.0
2021-04-09 15:00:00,128.67,129.23,128.51,129.04,440838.0,125.4041,125.9499,125.2481,125.7647,440838.0
2021-04-12 09:30:00,128.49,129.75,128.23,129.7,180153.0,125.2286,126.4567,124.9752,126.4079,180153.0
2021-04-12 10:00:00,129.77,130.3,129.73,129.9,200615.0,126.4762,126.9927,126.4372,126.6029,200615.0
2021-04-12 11:00:00,129.91,130.27,129.86,130.17,121820.0,126.6126,126.9635,126.5639,126.866,121820.0
2021-04-12 12:00:00,130.18,130.44,129.99,130.01,157727.0,126.8758,127.1292,126.6906,126.7101,157727.0
2021-04-12 13:00:00,130.03,130.23,129.88,130.08,113085.0,126.7296,126.9245,126.5834,126.7783,113085.0
2021-04-12 14:00:00,130.09,130.54,130.08,130.44,170330.0,126.788,127.2266,126.7783,127.1292,170330.0
2021-04-12 15:00:00,130.44,131.0,130.2,130.76,532490.0,127.1292,127.6749,126.8952,127.441,532490.0
2021-04-13 09:30:00,130.3,131.2,130.3,130.95,197963.0,126.9927,127.8699,126.9927,127.6262,197963.0
2021-04-13 10:00:00,131.0,131.17,129.92,129.93,236482.0,127.6749,127.8406,126.6223,126.6321,236482.0
2021-04-13 11:00:00,129.93,130.13,129.67,129.95,223296.0,126.6321,126.827,126.3787,126.6516,223296.0
2021-04-13 12:00:00,129.94,130.23,129.79,130.13,102635.0,126.6418,126.9245,126.4956,126.827,102635.0
2021-04-13 13:00:00,130.15,130.78,130.09,130.75,129485.0,126.8465,127.4605,126.788,127.4313,129485.0
2021-04-13 14:00:00,130.76,130.98,130.5,130.73,273227.0,127.441,127.6554,127.1876,127.4118,273227.0
2021-04-13 15:00:00,130.72,131.11,130.46,130.8,483334.0,127.402,127.7821,127.1486,127.48,483334.0
2021-04-14 09:30:00,130.55,130.78,129.91,129.91,248272.0,127.2364,127.4605,126.6126,126.6126,248272.0
2021-04-14 10:00:00,129.91,130.6,129.87,130.19,125052.0,126.6126,127.2851,126.5736,126.8855,125052.0
2021-04-14 11:00:00,130.25,130.79,130.18,130.49,340544.0,126.944,127.4703,126.8758,127.1779,340544.0
2021-04-14 12:00:00,130.5,130.52,130.0,130.49,67914.0,127.1876,127.2071,126.7003,127.1779,67914.0
2021-04-14 13:00:00,130.47,130.49,129.87,129.97,98005.0,127.1584,127.1779,126.5736,126.6711,98005.0
2021-04-14 14:00:00,129.95,130.17,129.7,129.75,255477.0,126.6516,126.866,126.4079,126.4567,255477.0
2021-04-14 15:00:00,129.76,130.07,129.61,129.98,599888.0,126.4664,126.7685,126.3202,126.6808,599888.0
2021-04-15 09:30:00,131.03,131.31,130.32,130.64,196314.0,127.7042,127.9771,127.0122,127.3241,196314.0
2021-04-15 10:00:00,130.6,130.82,130.12,130.24,393852.0,127.2851,127.4995,126.8173,126.9342,393852.0
2021-04-15 11:00:00,130.24,130.73,130.18,130.33,287350.0,126.9342,127.4118,126.8758,127.0219,287350.0
2021-04-15 12:00:00,130.35,130.9,130.13,130.85,144656.0,127.0414,127.5775,126.827,127.5287,144656.0
2021-04-15 13:00:00,130.84,131.19,130.82,130.99,194739.0,127.519,127.8601,127.4995,127.6652,194739.0
2021-04-15 14:00:00,130.99,131.27,130.53,131.03,278240.0,127.6652,127.9381,127.2169,127.7042,278240.0
2021-04-15 15:00:00,131.03,131.8,130.76,131.46,463889.0,127.7042,128.4546,127.441,128.1233,463889.0
2021-04-16 09:30:00,131.67,132.34,131.31,131.97,417639.0,128.3279,128.9809,127.9771,128.6203,417639.0
2021-04-16 10:00:00,132.0,132.89,131.8,132.07,322418.0,128.6496,129.517,128.4546,128.7178,322418.0
2021-04-16 11:00:00,132.08,132.87,131.98,132.79,332508.0,128.7275,129.4975,128.6301,129.4195,332508.0
2021-04-16 12:00:00,132.82,132.98,132.47,132.73,221486.0,129.4487,129.6047,129.1076,129.361,221486.0
2021-04-16 13:00:00,132.75,133.13,132.65,132.74,294672.0,129.3805,129.7509,129.2831,129.3708,294672.0
2021-04-16 14:00:00,132.79,133.27,132.75,133.18,165214.0,129.4195,129.8873,129.3805,129.7996,165214.0
2021-04-16 15:00:00,133.18,133.55,132.82,133.05,633162.0,129.7996,130.1602,129.4487,129.6729,633162.0
2021-04-19 09:30:00,133.56,133.64,132.39,132.73,251361.0,130.17,130.2479,129.0297,129.361,251361.0
2021-04-19 10:00:00,132.71,133.53,132.18,133.15,276668.0,129.3415,130.1407,128.825,129.7704,276668.0
2021-04-19 11:00:00,133.16,133.3,132.22,132.55,159391.0,129.7801,129.9166,128.864,129.1856,159391.0
2021-04-19 12:00:00,132.5,132.58,132.26,132.41,135009.0,129.1369,129.2148,128.903,129.0491,135009.0
2021-04-19 13:00:00,132.4,132.7,132.39,132.58,94733.0,129.0394,129.3318,129.0297,129.2148,94733.0
2021-04-19 14:00:00,132.56,132.6,132.3,132.41,121564.0,129.1953,129.2343,128.9419,129.0491,121564.0
2021-04-19 15:00:00,132.41,132.42,131.92,131.99,475765.0,129.0491,129.0589,128.5716,128.6398,475765.0
2021-04-20 09:30:00,131.7,131.7,130.25,130.31,358501.0,128.3572,128.3572,126.944,127.0025,358501.0
2021-04-20 10:00:00,130.31,130.31,128.48,129.06,563398.0,127.0025,127.0025,125.2189,125.7842,563398.0
2021-04-20 11:00:00,129.03,129.58,128.7,129.41,213981.0,125.7549,126.291,125.4333,126.1253,213981.0
2021-04-20 12:00:00,129.41,130.54,129.3,130.33,318241.0,126.1253,127.2266,126.0181,127.0219,318241.0
2021-04-20 13:00:00,130.31,130.78,130.22,130.72,175637.0,127.0025,127.4605,126.9147,127.402,175637.0
2021-04-20 14:00:00,130.71,130.78,130.54,130.63,97375.0,127.3923,127.4605,127.2266,127.3143,97375.0
2021-04-20 15:00:00,130.64,131.17,130.29,130.53,487091.0,127.3241,127.8406,126.983,127.2169,487091.0
2021-04-21 09:30:00,130.93,131.18,129.81,130.11,284114.0,127.6067,127.8504,126.5151,126.8075,284114.0
2021-04-21 10:00:00,130.14,131.14,129.94,130.68,359481.0,126.8368,127.8114,126.6418,127.3631,359481.0
2021-04-21 11:00:00,130.69,131.76,130.62,131.65,232327.0,127.3728,128.4156,127.3046,128.3084,232327.0
2021-04-21 12:00:00,131.69,131.99,131.58,131.97,104676.0,128.3474,128.6398,128.2402,128.6203,104676.0
2021-04-21 13:00:00,131.96,132.18,131.74,131.82,137346.0,128.6106,128.825,128.3962,128.4741,137346.0
2021-04-21 14:00:00,131.83,132.04,131.79,132.04,131262.0,128.4839,128.6885,128.4449,128.6885,131262.0
2021-04-21 15:00:00,132.04,132.5,131.94,132.09,477073.0,128.6885,129.1369,128.5911,128.7373,477073.0
2021-04-22 09:30:00,132.0,132.0,130.59,131.3,250774.0,128.6496,128.6496,127.2753,127.9673,250774.0
2021-04-22 10:00:00,131.3,132.16,131.01,131.8,364264.0,127.9673,128.8055,127.6847,128.4546,364264.0
2021-04-22 11:00:00,131.81,132.07,131.63,131.73,227696.0,128.4644,128.7178,128.2889,128.3864,227696.0
2021-04-22 12:00:00,131.72,132.88,131.72,132.79,298411.0,128.3767,129.5072,128.3767,129.4195,298411.0
2021-04-22 13:00:00,132.77,132.88,131.34,131.4,287619.0,129.4,129.5072,128.0063,128.0648,287619.0
2021-04-22 14:00:00,131.36,131.78,131.12,131.55,221183.0,128.0258,128.4351,127.7919,128.211,221183.0
2021-04-22 15:00:00,131.56,131.76,131.22,131.73,338963.0,128.2207,128.4156,127.8894,128.3864,338963.0
2021-04-23 09:30:00,131.76,132.25,131.4,132.15,301844.0,128.4156,128.8932,128.0648,128.7957,301844.0
2021-04-23 10:00:00,132.15,133.03,132.12,132.79,262595.0,128.7957,129.6534,128.7665,129.4195,262595.0
2021-04-23 11:00:00,132.77,133.42,132.44,133.42,205337.0,129.4,130.0335,129.0784,130.0335,205337.0
2021-04-23 12:00:00,133.42,133.67,133.37,133.53,128906.0,130.0335,130.2772,129.9848,130.1407,128906.0
2021-04-23 13:00:00,133.54,133.57,133.27,133.43,221878.0,130.1505,130.1797,129.8873,130.0433,221878.0
2021-04-23 14:00:00,133.44,133.91,133.4,133.7,220075.0,130.053,130.5111,130.014,130.3064,220075.0
2021-04-23 15:00:00,133.69,133.83,133.3,133.3,554327.0,130.2967,130.4331,129.9166,129.9166,554327.0
2021-04-26 09:30:00,133.4,133.41,131.9,132.61,301546.0,130.014,130.0238,128.5521,129.2441,301546.0
2021-04-26 10:00:00,132.66,133.34,132.65,133.11,284465.0,129.2928,129.9555,129.2831,129.7314,284465.0
2021-04-26 11:00:00,133.09,133.3,132.97,133.02,116849.0,129.7119,129.9166,129.5949,129.6437,116849.0
2021-04-26 12:00:00,133.03,133.09,132.66,132.91,158807.0,129.6534,129.7119,129.2928,129.5365,158807.0
2021-04-26 13:00:00,132.93,132.93,132.31,132.45,93174.0,129.5559,129.5559,128.9517,129.0881,93174.0
2021-04-26 14:00:00,132.47,132.72,132.33,132.66,139965.0,129.1076,129.3513,128.9712,129.2928,139965.0
2021-04-26 15:00:00,132.64,132.86,132.35,132.5,340387.0,129.2733,129.4877,128.9907,129.1369,340387.0
2021-04-27 09:30:00,133.12,133.18,132.1,132.73,253370.0,129.7411,129.7996,128.747,129.361,253370.0
2021-04-27 10:00:00,132.75,132.81,131.56,131.73,198357.0,129.3805,129.439,128.2207,128.3864,198357.0
2021-04-27 11:00:00,131.73,132.4,131.48,132.27,375721.0,128.3864,129.0394,128.1428,128.9127,375721.0
2021-04-27 12:00:00,132.31,132.61,132.18,132.52,192895.0,128.9517,129.2441,128.825,129.1564,192895.0
2021-04-27 13:00:00,132.54,133.07,132.53,132.83,280128.0,129.1758,129.6924,129.1661,129.4585,280128.0
2021-04-27 14:00:00,132.78,132.82,132.42,132.74,209106.0,129.4098,129.4487,129.0589,129.3708,209106.0
2021-04-27 15:00:00,132.75,133.24,132.64,133.0,374021.0,129.3805,129.8581,129.2733,129.6242,374021.0
2021-04-28 09:30:00,132.53,132.64,132.03,132.25,182200.0,129.1661,129.2733,128.6788,128.8932,182200.0
2021-04-28 10:00:00,132.25,132.6,131.95,132.3,202465.0,128.8932,129.2343,128.6008,128.9419,202465.0
2021-04-28 11:00:00,132.28,132.36,131.87,131.88,89747.0,128.9224,129.0004,128.5229,128.5326,89747.0
2021-04-28 12:00:00,131.86,132.15,131.81,131.9,138564.0,128.5131,128.7957,128.4644,128.5521,138564.0
2021-04-28 13:00:00,131.93,132.11,131.67,131.78,84241.0,128.5813,128.7568,128.3279,128.4351,84241.0
2021-04-28 14:00:00,131.8,132.62,131.53,132.26,147347.0,128.4546,129.2538,128.1915,128.903,147347.0
2021-04-28 15:00:00,132.25,132.32,131.81,132.08,344234.0,128.8932,128.9614,128.4644,128.7275,344234.0
2021-04-29 09:30:00,132.16,133.99,132.15,133.75,339280.0,128.8055,130.589,128.7957,130.3551,339280.0
2021-04-29 10:00:00,133.76,133.9,132.8,133.58,635251.0,130.3649,130.5013,129.4292,130.1895,635251.0
2021-04-29 11:00:00,133.58,133.67,132.77,132.98,121807.0,130.1895,130.2772,129.4,129.6047,121807.0
2021-04-29 12:00:00,132.95,133.25,132.63,133.18,265114.0,129.5754,129.8678,129.2636,129.7996,265114.0
2021-04-29 13:00:00,133.18,133.85,133.08,133.78,273318.0,129.7996,130.4526,129.7021,130.3844,273318.0
2021-04-29 14:00:00,133.82,134.04,133.76,133.93,257619.0,130.4234,130.6378,130.3649,130.5306,257619.0
2021-04-29 15:00:00,133.93,134.07,133.7,133.97,344906.0,130.5306,130.667,130.3064,130.5696,344906.0
2021-04-30 09:30:00,133.07,133.18,131.78,132.84,269364.0,129.6924,129.7996,128.4351,129.4682,269364.0
2021-04-30 10:00:00,132.84,133.09,132.18,132.89,503577.0,129.4682,129.7119,128.825,129.517,503577.0
2021-04-30 11:00:00,132.86,133.12,132.38,132.82,364583.0,129.4877,129.7411,129.0199,129.4487,364583.0
2021-04-30 12:00:00,132.81,133.03,132.47,132.66,235554.0,129.439,129.6534,129.1076,129.2928,235554.0
2021-04-30 13:00:00,132.64,132.81,132.22,132.32,159801.0,129.2733,129.439,128.864,128.9614,159801.0
2021-04-30 14:00:00,132.3,132.39,131.83,132.03,424894.0,128.9419,129.0297,128.4839,128.6788,424894.0
2021-04-30 15:00:00,132.04,132.23,131.51,132.14,731982.0,128.6885,128.8737,128.172,128.786,731982.0
2021-05-03 09:30:00,132.58,132.78,131.65,132.14,398525.0,129.2148,129.4098,128.3084,128.786,398525.0
2021-05-03 10:00:00,132.12,132.42,131.42,131.52,487849.0,128.7665,129.0589,128.0843,128.1817,487849.0
2021-05-03 11:00:00,131.48,131.86,130.91,131.69,302623.0,128.1428,128.5131,127.5872,128.3474,302623.0
2021-05-03 12:00:00,131.68,131.82,131.45,131.61,160560.0,128.3377,128.4741,128.1135,128.2695,160560.0
2021-05-03 13:00:00,131.62,131.81,131.56,131.75,617625.0,128.2792,128.4644,128.2207,128.4059,617625.0
2021-05-03 14:00:00,131.77,131.81,131.04,131.42,528694.0,128.4254,128.4644,127.7139,128.0843,528694.0
2021-05-03 15:00:00,131.42,131.65,131.09,131.45,572001.0,128.0843,128.3084,127.7627,128.1135,572001.0
2021-05-04 09:30:00,130.83,131.13,128.9,129.07,350507.0,127.5093,127.8016,125.6282,125.7939,350507.0
2021-05-04 10:00:00,129.05,129.36,127.79,127.81,881081.0,125.7744,126.0766,124.5464,124.5659,881081.0
2021-05-04 11:00:00,127.8,128.01,127.09,127.3,418631.0,124.5562,124.7608,123.8642,124.0689,418631.0
2021-05-04 12:00:00,127.33,128.04,127.26,127.91,204773.0,124.0981,124.7901,124.0299,124.6634,204773.0
2021-05-04 13:00:00,127.91,128.36,127.9,128.08,205744.0,124.6634,125.1019,124.6536,124.8291,205744.0
2021-05-04 14:00:00,128.08,128.66,127.99,128.47,194168.0,124.8291,125.3943,124.7413,125.2092,194168.0
2021-05-04 15:00:00,128.43,128.82,128.24,128.68,711229.0,125.1702,125.5503,124.985,125.4138,711229.0
2021-05-05 09:30:00,131.46,134.84,131.42,134.28,1504575.0,128.1233,131.4175,128.0843,130.8717,1504575.0
2021-05-05 10:00:00,134.23,134.26,132.5,133.53,952650.0,130.823,130.8522,129.1369,130.1407,952650.0
2021-05-05 11:00:00,133.56,134.69,133.4,134.45,897897.0,130.17,131.2713,130.014,131.0374,897897.0
2021-05-05 12:00:00,134.52,134.85,134.03,134.15,650523.0,131.1056,131.4272,130.628,130.745,650523.0
2021-05-05 13:00:00,134.12,135.33,133.92,134.95,688245.0,130.7157,131.895,130.5208,131.5247,688245.0
2021-05-05 14:00:00,135.0,135.09,134.22,134.74,610371.0,131.5734,131.6611,130.8132,131.32,610371.0
2021-05-05 15:00:00,134.7,134.71,133.7,134.13,1307278.0,131.281,131.2908,130.3064,130.7255,1307278.0
2021-05-06 09:30:00,133.7,134.01,132.21,132.54,271744.0,130.3064,130.6085,128.8542,129.1758,271744.0
2021-05-06 10:00:00,132.53,135.82,132.53,135.5,1112758.0,129.1661,132.3726,129.1661,132.0607,1112758.0
2021-05-06 11:00:00,135.51,136.86,135.49,136.28,744337.0,132.0705,133.3862,132.051,132.8209,744337.0
2021-05-06 12:00:00,136.29,138.25,136.29,138.18,752471.0,132.8307,134.7409,132.8307,134.6727,752471.0
2021-05-06 13:00:00,138.14,138.28,137.38,137.51,647868.0,134.6337,134.7702,133.893,134.0197,647868.0
2021-05-06 14:00:00,137.53,138.37,137.49,137.98,854262.0,134.0392,134.8579,134.0002,134.4778,854262.0
2021-05-06 15:00:00,137.99,138.98,137.77,138.91,1550438.0,134.4875,135.4524,134.2731,135.3842,1550438.0
2021-05-07 09:30:00,138.6,140.0,138.35,139.54,464407.0,135.082,136.4465,134.8384,135.9982,464407.0
2021-05-07 10:00:00,139.57,140.1,139.17,139.42,624301.0,136.0274,136.544,135.6376,135.8812,624301.0
2021-05-07 11:00:00,139.42,140.19,139.35,139.95,409677.0,135.8812,136.6317,135.813,136.3978,409677.0
2021-05-07 12:00:00,139.97,140.07,138.7,138.76,433771.0,136.4173,136.5147,135.1795,135.238,433771.0
2021-05-07 13:00:00,138.77,139.39,138.63,138.85,292042.0,135.2477,135.852,135.1113,135.3257,292042.0
2021-05-07 14:00:00,138.84,139.35,138.8,139.29,315580.0,135.3159,135.813,135.277,135.7545,315580.0
2021-05-07 15:00:00,139.32,139.74,139.05,139.1,838094.0,135.7838,136.1931,135.5206,135.5693,838094.0
2021-05-10 09:30:00,138.33,139.72,138.27,138.27,327200.0,134.8189,136.1736,134.7604,134.7604,327200.0
2021-05-10 10:00:00,138.32,138.86,137.8,138.25,408530.0,134.8091,135.3354,134.3023,134.7409,408530.0
2021-05-10 11:00:00,138.25,138.53,137.11,137.58,280749.0,134.7409,135.0138,133.6299,134.0879,280749.0
2021-05-10 12:00:00,137.56,138.15,136.84,137.16,309059.0,134.0684,134.6435,133.3667,133.6786,309059.0
2021-05-10 13:00:00,137.16,137.19,136.53,136.78,381688.0,133.6786,133.7078,133.0646,133.3082,381688.0
2021-05-10 14:00:00,136.74,137.01,135.92,136.59,405563.0,133.2692,133.5324,132.4701,133.1231,405563.0
2021-05-10 15:00:00,136.57,136.68,135.69,135.8,980753.0,133.1036,133.2108,132.2459,132.3531,980753.0
2021-05-11 09:30:00,135.16,137.02,134.66,136.98,337873.0,131.7293,133.5421,131.242,133.5032,337873.0
2021-05-11 10:00:00,137.02,138.21,136.71,137.24,440123.0,133.5421,134.7019,133.24,133.7566,440123.0
2021-05-11 11:00:00,137.22,137.63,136.39,137.39,182811.0,133.7371,134.1367,132.9281,133.9027,182811.0
2021-05-11 12:00:00,137.42,137.58,136.81,136.98,131475.0,133.932,134.0879,133.3375,133.5032,131475.0
2021-05-11 13:00:00,136.98,137.83,136.97,137.58,137492.0,133.5032,134.3316,133.4934,134.0879,137492.0
2021-05-11 14:00:00,137.59,137.92,137.26,137.61,160736.0,134.0977,134.4193,133.776,134.1172,160736.0
2021-05-11 15:00:00,137.63,138.25,137.44,137.96,555687.0,134.1367,134.7409,133.9515,134.4583,555687.0
2021-05-12 09:30:00,135.98,137.15,135.85,136.52,316551.0,132.5285,133.6688,132.4018,133.0548,316551.0
2021-05-12 10:00:00,136.54,137.1,136.05,136.5,294550.0,133.0743,133.6201,132.5968,133.0353,294550.0
2021-05-12 11:00:00,136.49,136.79,135.89,135.98,313155.0,133.0256,133.318,132.4408,132.5285,313155.0
2021-05-12 12:00:00,135.98,136.85,135.98,136.77,234430.0,132.5285,133.3765,132.5285,133.2985,234430.0
2021-05-12 13:00:00,136.79,137.11,136.52,136.72,220574.0,133.318,133.6299,133.0548,133.2498,220574.0
2021-05-12 14:00:00,136.72,137.38,136.45,136.94,182550.0,133.2498,133.893,132.9866,133.4642,182550.0
2021-05-12 15:00:00,136.92,136.96,135.96,136.65,621490.0,133.4447,133.4837,132.509,133.1815,621490.0
2021-05-13 09:30:00,137.07,137.3,136.45,137.14,246798.0,133.5909,133.815,132.9866,133.6591,246798.0
2021-05-13 10:00:00,137.16,138.5,137.15,138.27,286038.0,133.6786,134.9846,133.6688,134.7604,286038.0
2021-05-13 11:00:00,138.25,138.28,137.46,137.91,650688.0,134.7409,134.7702,133.971,134.4095,650688.0
2021-05-13 12:00:00,137.93,138.29,137.76,137.97,281510.0,134.429,134.7799,134.2634,134.468,281510.0
2021-05-13 13:00:00,137.97,138.38,137.7,138.06,245577.0,134.468,134.8676,134.2049,134.5557,245577.0
2021-05-13 14:00:00,138.08,139.1,138.07,138.39,296826.0,134.5752,135.5693,134.5655,134.8774,296826.0
2021-05-13 15:00:00,138.4,138.85,138.06,138.12,464178.0,134.8871,135.3257,134.5557,134.6142,464178.0
2021-05-14 09:30:00,138.92,139.79,138.73,139.78,174412.0,135.3939,136.2418,135.2087,136.2321,174412.0
2021-05-14 10:00:00,139.77,140.7,139.51,139.96,559458.0,136.2223,137.1287,135.9689,136.4075,559458.0
2021-05-14 11:00:00,139.95,141.28,139.88,141.13,442875.0,136.3978,137.694,136.3295,137.5478,442875.0
2021-05-14 12:00:00,141.15,141.55,141.01,141.35,343172.0,137.5673,137.9572,137.4309,137.7622,343172.0
2021-05-14 13:00:00,141.34,141.84,141.3,141.77,435115.0,137.7525,138.2398,137.7135,138.1716,435115.0
2021-05-14 14:00:00,141.78,143.09,141.66,143.06,650343.0,138.1813,139.4581,138.0644,139.4288,650343.0
2021-05-14 15:00:00,143.05,143.06,141.51,141.54,1060739.0,139.4191,139.4288,137.9182,137.9474,1060739.0
2021-05-17 09:30:00,140.07,140.46,139.5,139.76,462325.0,136.5147,136.8948,135.9592,136.2126,462325.0
2021-05-17 10:00:00,139.75,140.09,139.39,139.83,530582.0,136.2028,136.5342,135.852,136.2808,530582.0
2021-05-17 11:00:00,139.84,139.84,139.17,139.41,503036.0,136.2906,136.2906,135.6376,135.8715,503036.0
2021-05-17 12:00:00,139.4,139.75,139.24,139.75,181181.0,135.8617,136.2028,135.7058,136.2028,181181.0
2021-05-17 13:00:00,139.77,140.03,139.28,140.03,265734.0,136.2223,136.4757,135.7448,136.4757,265734.0
2021-05-17 14:00:00,140.02,140.1,139.72,139.94,388315.0,136.466,136.544,136.1736,136.388,388315.0
2021-05-17 15:00:00,139.95,140.47,139.81,140.22,1084103.0,136.3978,136.9046,136.2613,136.6609,1084103.0
2021-05-18 09:30:00,139.98,139.98,136.32,136.34,417905.0,136.427,136.427,132.8599,132.8794,417905.0
2021-05-18 10:00:00,136.32,139.0,136.02,137.89,1249461.0,132.8599,135.4719,132.5675,134.3901,1249461.0
2021-05-18 11:00:00,137.89,138.28,136.05,137.08,1206861.0,134.3901,134.7702,132.5968,133.6006,1206861.0
2021-05-18 12:00:00,137.07,137.95,137.07,137.74,475448.0,133.5909,134.4485,133.5909,134.2439,475448.0
2021-05-18 13:00:00,137.75,137.93,136.79,137.03,496221.0,134.2536,134.429,133.318,133.5519,496221.0
2021-05-18 14:00:00,137.06,137.25,135.92,136.33,490537.0,133.5811,133.7663,132.4701,132.8697,490537.0
2021-05-18 15:00:00,136.34,136.48,134.86,135.0,1379096.0,132.8794,133.0158,131.437,131.5734,1379096.0
2021-05-19 09:30:00,133.69,134.38,132.71,134.11,1416941.0,130.2967,130.9691,129.3415,130.706,1416941.0
2021-05-19 10:00:00,134.1,134.58,132.49,133.86,693858.0,130.6963,131.1641,129.1271,130.4623,693858.0
2021-05-19 11:00:00,133.82,134.49,133.54,133.87,541391.0,130.4234,131.0764,130.1505,130.4721,541391.0
2021-05-19 12:00:00,133.84,134.0,133.29,133.36,198040.0,130.4429,130.5988,129.9068,129.975,198040.0
2021-05-19 13:00:00,133.37,134.12,133.37,133.92,224545.0,129.9848,130.7157,129.9848,130.5208,224545.0
2021-05-19 14:00:00,133.96,134.67,133.5,134.08,245366.0,130.5598,131.2518,130.1115,130.6768,245366.0
2021-05-19 15:00:00,134.05,134.56,133.86,134.33,1018281.0,130.6475,131.1446,130.4623,130.9204,1018281.0
2021-05-20 09:30:00,134.49,135.47,134.3,135.33,365156.0,131.0764,132.0315,130.8912,131.895,365156.0
2021-05-20 10:00:00,135.33,136.39,135.19,136.15,748358.0,131.895,132.9281,131.7586,132.6942,748358.0
2021-05-20 11:00:00,136.13,136.68,135.77,136.26,465802.0,132.6747,133.2108,132.3239,132.8014,465802.0
2021-05-20 12:00:00,136.25,136.58,136.19,136.47,295682.0,132.7917,133.1133,132.7332,133.0061,295682.0
2021-05-20 13:00:00,136.47,136.58,136.04,136.25,216892.0,133.0061,133.1133,132.587,132.7917,216892.0
2021-05-20 14:00:00,136.27,136.48,136.2,136.36,184756.0,132.8112,133.0158,132.7429,132.8989,184756.0
2021-05-20 15:00:00,136.38,136.6,136.05,136.2,734254.0,132.9184,133.1328,132.5968,132.7429,734254.0
2021-05-21 09:30:00,137.34,137.43,136.73,137.06,398047.0,133.854,133.9417,133.2595,133.5811,398047.0
2021-05-21 10:00:00,137.14,137.22,136.28,136.39,362786.0,133.6591,133.7371,132.8209,132.9281,362786.0
2021-05-21 11:00:00,136.42,136.47,135.79,135.88,173975.0,132.9574,133.0061,132.3434,132.4311,173975.0
2021-05-21 12:00:00,135.87,136.64,135.85,136.09,472839.0,132.4213,133.1718,132.4018,132.6357,472839.0
2021-05-21 13:00:00,136.11,136.4,135.93,136.16,156737.0,132.6552,132.9379,132.4798,132.704,156737.0
2021-05-21 14:00:00,136.17,136.26,135.99,136.23,125141.0,132.7137,132.8014,132.5383,132.7722,125141.0
2021-05-21 15:00:00,136.24,136.4,135.87,136.1,548730.0,132.7819,132.9379,132.4213,132.6455,548730.0
2021-05-24 09:30:00,136.6,137.12,136.19,136.84,221927.0,133.1328,133.6396,132.7332,133.3667,221927.0
2021-05-24 10:00:00,136.85,137.69,136.78,137.48,278815.0,133.3765,134.1951,133.3082,133.9905,278815.0
2021-05-24 11:00:00,137.48,137.95,137.41,137.62,383420.0,133.9905,134.4485,133.9222,134.1269,383420.0
2021-05-24 12:00:00,137.63,137.72,137.25,137.62,311030.0,134.1367,134.2244,133.7663,134.1269,311030.0
2021-05-24 13:00:00,137.63,137.74,137.55,137.62,199394.0,134.1367,134.2439,134.0587,134.1269,199394.0
2021-05-24 14:00:00,137.62,137.76,137.35,137.6,206801.0,134.1269,134.2634,133.8638,134.1074,206801.0
2021-05-24 15:00:00,137.6,138.41,137.51,137.64,626780.0,134.1074,134.8969,134.0197,134.1464,626780.0
2021-05-25 09:30:00,137.95,138.88,137.45,137.45,352107.0,134.4485,135.3549,133.9612,133.9612,352107.0
2021-05-25 10:00:00,137.42,138.0,137.15,137.33,272477.0,133.932,134.4973,133.6688,133.8443,272477.0
2021-05-25 11:00:00,137.34,137.45,136.88,136.99,369473.0,133.854,133.9612,133.4057,133.5129,369473.0
2021-05-25 12:00:00,137.0,137.25,136.93,137.17,392307.0,133.5226,133.7663,133.4544,133.6883,392307.0
2021-05-25 13:00:00,137.18,137.46,136.9,137.12,204578.0,133.6981,133.971,133.4252,133.6396,204578.0
2021-05-25 14:00:00,137.1,137.17,136.84,137.14,232790.0,133.6201,133.6883,133.3667,133.6591,232790.0
2021-05-25 15:00:00,137.12,137.35,136.73,136.73,929317.0,133.6396,133.8638,133.2595,133.2595,929317.0
2021-05-26 09:30:00,136.54,137.98,136.51,137.72,252350.0,133.0743,134.4778,133.0451,134.2244,252350.0
2021-05-26 10:00:00,137.73,138.7,137.48,138.67,380968.0,134.2341,135.1795,133.9905,135.1503,380968.0
2021-05-26 11:00:00,138.69,140.07,138.66,139.85,1131569.0,135.1697,136.5147,135.1405,136.3003,1131569.0
2021-05-26 12:00:00,139.86,140.87,139.71,140.63,662612.0,136.3101,137.2944,136.1639,137.0605,662612.0
2021-05-26 13:00:00,140.63,140.82,139.87,139.93,355253.0,137.0605,137.2457,136.3198,136.3783,355253.0
2021-05-26 14:00:00,139.92,139.96,139.49,139.95,304099.0,136.3685,136.4075,135.9494,136.3978,304099.0
2021-05-26 15:00:00,139.94,140.02,139.27,139.66,1038124.0,136.388,136.466,135.735,136.1151,1038124.0
2021-05-27 09:30:00,140.48,142.16,140.22,140.55,345016.0,136.9143,138.5517,136.6609,136.9825,345016.0
2021-05-27 10:00:00,140.5,140.72,139.81,140.04,358658.0,136.9338,137.1482,136.2613,136.4855,358658.0
2021-05-27 11:00:00,140.05,141.05,139.82,141.03,273653.0,136.4952,137.4698,136.2711,137.4504,273653.0
2021-05-27 12:00:00,141.03,141.76,140.96,141.2,436365.0,137.4504,138.1618,137.3821,137.616,436365.0
2021-05-27 13:00:00,141.2,141.68,141.06,141.52,342221.0,137.616,138.0839,137.4796,137.9279,342221.0
2021-05-27 14:00:00,141.52,141.56,140.74,141.28,310669.0,137.9279,137.9669,137.1677,137.694,310669.0
2021-05-27 15:00:00,141.27,142.02,141.01,141.32,1050200.0,137.6843,138.4152,137.4309,137.733,1050200.0
2021-05-28 09:30:00,141.37,142.28,141.37,141.8,201278.0,137.7817,138.6686,137.7817,138.2008,201278.0
2021-05-28 10:00:00,141.79,142.09,141.55,141.77,252178.0,138.1911,138.4834,137.9572,138.1716,252178.0
2021-05-28 11:00:00,141.78,142.36,141.45,142.34,267831.0,138.1813,138.7466,137.8597,138.7271,267831.0
2021-05-28 12:00:00,142.34,142.61,142.24,142.44,223296.0,138.7271,138.9903,138.6296,138.8246,223296.0
2021-05-28 13:00:00,142.44,142.52,141.7,141.91,312744.0,138.8246,138.9025,138.1033,138.308,312744.0
2021-05-28 14:00:00,141.91,142.17,141.78,141.99,204122.0,138.308,138.5614,138.1813,138.386,204122.0
2021-05-28 15:00:00,142.0,142.22,141.41,141.45,690135.0,138.3957,138.6101,137.8207,137.8597,690135.0
2021-06-01 09:30:00,141.66,142.75,141.47,142.52,356016.0,138.0644,139.1267,137.8792,138.9025,356016.0
2021-06-01 10:00:00,142.55,142.91,141.45,141.63,386444.0,138.9318,139.2826,137.8597,138.0351,386444.0
2021-06-01 11:00:00,141.63,142.43,141.53,142.21,210486.0,138.0351,138.8148,137.9377,138.6004,210486.0
2021-06-01 12:00:00,142.26,142.42,142.04,142.25,244349.0,138.6491,138.8051,138.4347,138.6394,244349.0
2021-06-01 13:00:00,142.26,142.3,141.87,142.09,189730.0,138.6491,138.6881,138.269,138.4834,189730.0
2021-06-01 14:00:00,142.09,142.16,141.92,141.94,222321.0,138.4834,138.5517,138.3178,138.3373,222321.0
2021-06-01 15:00:00,141.94,142.14,141.6,141.7,612550.0,138.3373,138.5322,138.0059,138.1033,612550.0
2021-06-02 09:30:00,141.82,142.18,141.08,141.31,237731.0,138.2203,138.5712,137.4991,137.7232,237731.0
2021-06-02 10:00:00,141.31,141.42,140.62,140.78,451701.0,137.7232,137.8305,137.0508,137.2067,451701.0
2021-06-02 11:00:00,140.76,141.19,140.54,140.72,343175.0,137.1872,137.6063,136.9728,137.1482,343175.0
2021-06-02 12:00:00,140.72,141.0,140.67,140.85,166806.0,137.1482,137.4211,137.0995,137.2749,166806.0
2021-06-02 13:00:00,140.9,140.97,139.94,140.22,238208.0,137.3237,137.3919,136.388,136.6609,238208.0
2021-06-02 14:00:00,140.22,140.61,139.94,140.61,342104.0,136.6609,137.041,136.388,137.041,342104.0
2021-06-02 15:00:00,140.6,141.0,140.26,140.99,644955.0,137.0313,137.4211,136.6999,137.4114,644955.0
2021-06-03 09:30:00,140.3,140.89,140.02,140.59,412641.0,136.7389,137.3139,136.466,137.0215,412641.0
2021-06-03 10:00:00,140.57,141.34,140.28,141.25,253462.0,137.002,137.7525,136.7194,137.6648,253462.0
2021-06-03 11:00:00,141.27,141.89,141.26,141.62,315017.0,137.6843,138.2885,137.6745,138.0254,315017.0
2021-06-03 12:00:00,141.63,142.35,141.28,142.32,473466.0,138.0351,138.7368,137.694,138.7076,473466.0
2021-06-03 13:00:00,142.32,142.36,141.63,142.17,302337.0,138.7076,138.7466,138.0351,138.5614,302337.0
2021-06-03 14:00:00,142.16,142.86,142.05,142.28,376212.0,138.5517,139.2339,138.4445,138.6686,376212.0
2021-06-03 15:00:00,142.28,142.57,141.89,142.33,795371.0,138.6686,138.9513,138.2885,138.7174,795371.0
2021-06-04 09:30:00,143.0,143.53,142.49,142.93,300183.0,139.3704,139.8869,138.8733,139.3021,300183.0
2021-06-04 10:00:00,142.95,144.33,142.9,143.91,458168.0,139.3216,140.6666,139.2729,140.2573,458168.0
2021-06-04 11:00:00,143.92,144.0,143.61,143.98,248312.0,140.267,140.345,139.9649,140.3255,248312.0
2021-06-04 12:00:00,143.99,144.77,143.89,143.94,313073.0,140.3352,141.0954,140.2378,140.2865,313073.0
2021-06-04 13:00:00,143.94,144.14,143.77,143.85,199257.0,140.2865,140.4814,140.1208,140.1988,199257.0
2021-06-04 14:00:00,143.87,144.43,143.87,144.25,210762.0,140.2183,140.7641,140.2183,140.5886,210762.0
2021-06-04 15:00:00,144.24,144.69,144.01,144.52,649275.0,140.5789,141.0175,140.3547,140.8518,649275.0
2021-06-07 09:30:00,143.87,144.82,143.7,144.42,195746.0,140.2183,141.1442,140.0526,140.7543,195746.0
2021-06-07 10:00:00,144.42,144.42,143.64,143.77,200548.0,140.7543,140.7543,139.9941,140.1208,200548.0
2021-06-07 11:00:00,143.79,144.14,143.5,143.62,267132.0,140.1403,140.4814,139.8577,139.9746,267132.0
2021-06-07 12:00:00,143.63,143.63,142.95,143.16,239025.0,139.9844,139.9844,139.3216,139.5263,239025.0
2021-06-07 13:00:00,143.17,143.62,142.99,143.55,312702.0,139.536,139.9746,139.3606,139.9064,312702.0
2021-06-07 14:00:00,143.55,143.92,143.5,143.9,118999.0,139.9064,140.267,139.8577,140.2475,118999.0
2021-06-07 15:00:00,143.89,143.98,143.45,143.47,307383.0,140.2378,140.3255,139.8089,139.8284,307383.0
2021-06-08 09:30:00,144.35,144.9,143.9,144.23,318173.0,140.6861,141.2221,140.2475,140.5691,318173.0
2021-06-08 10:00:00,144.21,145.04,144.09,144.31,284336.0,140.5496,141.3586,140.4327,140.6471,284336.0
2021-06-08 11:00:00,144.32,144.55,144.16,144.42,299064.0,140.6568,140.881,140.5009,140.7543,299064.0
2021-06-08 12:00:00,144.41,145.02,144.31,145.02,225653.0,140.7446,141.3391,140.6471,141.3391,225653.0
2021-06-08 13:00:00,145.03,145.14,144.76,145.07,216878.0,141.3488,141.456,141.0857,141.3878,216878.0
2021-06-08 14:00:00,145.07,145.4,144.95,145.29,192732.0,141.3878,141.7094,141.2709,141.6022,192732.0
2021-06-08 15:00:00,145.3,145.68,144.99,145.4,710166.0,141.612,141.9823,141.3098,141.7094,710166.0
2021-06-09 09:30:00,145.59,146.75,145.59,146.49,264187.0,141.8946,143.0252,141.8946,142.7718,264187.0
2021-06-09 10:00:00,146.51,146.7,145.9,146.15,232504.0,142.7913,142.9764,142.1967,142.4404,232504.0
2021-06-09 11:00:00,146.13,146.67,146.07,146.67,176919.0,142.4209,142.9472,142.3624,142.9472,176919.0
2021-06-09 12:00:00,146.67,147.36,146.6,147.34,289797.0,142.9472,143.6197,142.879,143.6002,289797.0
2021-06-09 13:00:00,147.36,147.95,147.17,147.64,773100.0,143.6197,144.1947,143.4345,143.8926,773100.0
2021-06-09 14:00:00,147.65,147.67,146.78,147.01,455869.0,143.9023,143.9218,143.0544,143.2786,455869.0
2021-06-09 15:00:00,147.0,147.31,146.86,147.28,786375.0,143.2688,143.571,143.1324,143.5417,786375.0
2021-06-10 09:30:00,147.51,148.39,146.82,148.25,231029.0,143.7659,144.6235,143.0934,144.4871,231029.0
2021-06-10 10:00:00,148.33,148.7,146.54,146.67,661887.0,144.5651,144.9257,142.8205,142.9472,661887.0
2021-06-10 11:00:00,146.66,147.23,146.44,147.17,242436.0,142.9375,143.493,142.723,143.4345,242436.0
2021-06-10 12:00:00,147.18,147.35,146.88,147.3,193318.0,143.4443,143.6099,143.1519,143.5612,193318.0
2021-06-10 13:00:00,147.31,147.32,146.96,147.01,99359.0,143.571,143.5807,143.2298,143.2786,99359.0
2021-06-10 14:00:00,147.02,147.06,146.43,146.64,178520.0,143.2883,143.3273,142.7133,142.918,178520.0
2021-06-10 15:00:00,146.62,146.69,146.22,146.49,442098.0,142.8985,142.9667,142.5086,142.7718,442098.0
2021-06-11 09:30:00,146.54,146.65,145.8,145.89,98026.0,142.8205,142.9277,142.0993,142.187,98026.0
2021-06-11 10:00:00,145.88,146.1,145.63,145.94,162900.0,142.1773,142.3917,141.9336,142.2357,162900.0
2021-06-11 11:00:00,145.93,146.04,145.4,145.4,196752.0,142.226,142.3332,141.7094,141.7094,196752.0
2021-06-11 12:00:00,145.41,145.44,144.68,144.8,262040.0,141.7192,141.7484,141.0077,141.1247,262040.0
2021-06-11 13:00:00,144.81,144.85,144.58,144.61,331649.0,141.1344,141.1734,140.9102,140.9395,331649.0
2021-06-11 14:00:00,144.62,144.85,144.37,144.7,729046.0,140.9492,141.1734,140.7056,141.0272,729046.0
2021-06-11 15:00:00,144.7,145.4,144.65,145.34,468209.0,141.0272,141.7094,140.9785,141.651,468209.0
2021-06-14 09:30:00,145.2,145.57,144.67,145.01,84873.0,141.5145,141.8751,140.998,141.3293,84873.0
2021-06-14 10:00:00,145.02,145.18,144.72,144.88,186440.0,141.3391,141.495,141.0467,141.2026,186440.0
2021-06-14 11:00:00,144.88,145.04,144.56,144.92,321338.0,141.2026,141.3586,140.8908,141.2416,321338.0
2021-06-14 12:00:00,144.91,145.02,144.78,144.83,136124.0,141.2319,141.3391,141.1052,141.1539,136124.0
2021-06-14 13:00:00,144.84,144.9,144.6,144.81,191117.0,141.1636,141.2221,140.9297,141.1344,191117.0
2021-06-14 14:00:00,144.81,145.07,144.71,144.9,309386.0,141.1344,141.3878,141.0369,141.2221,309386.0
2021-06-14 15:00:00,144.91,145.27,144.73,145.19,587587.0,141.2319,141.5827,141.0564,141.5048,587587.0
2021-06-15 09:30:00,145.57,145.7,145.01,145.41,130684.0,141.8751,142.0018,141.3293,141.7192,130684.0
2021-06-15 10:00:00,145.41,146.76,145.31,146.2,440298.0,141.7192,143.0349,141.6217,142.4891,440298.0
2021-06-15 11:00:00,146.2,146.35,146.09,146.28,115706.0,142.4891,142.6353,142.3819,142.5671,115706.0
2021-06-15 12:00:00,146.28,146.34,145.82,145.94,104781.0,142.5671,142.6256,142.1188,142.2357,104781.0
2021-06-15 13:00:00,145.9,146.06,145.75,145.87,152362.0,142.1967,142.3527,142.0506,142.1675,152362.0
2021-06-15 14:00:00,145.88,146.0,145.69,145.79,96639.0,142.1773,142.2942,141.9921,142.0895,96639.0
2021-06-15 15:00:00,145.74,146.32,145.52,145.68,407293.0,142.0408,142.6061,141.8264,141.9823,407293.0
2021-06-16 09:30:00,145.8,146.28,145.52,146.03,78513.0,142.0993,142.5671,141.8264,142.3234,78513.0
2021-06-16 10:00:00,146.07,146.21,145.58,145.66,115831.0,142.3624,142.4989,141.8849,141.9628,115831.0
2021-06-16 11:00:00,145.69,145.75,145.09,145.14,107035.0,141.9921,142.0506,141.4073,141.456,107035.0
2021-06-16 12:00:00,145.12,145.33,144.9,145.33,127108.0,141.4365,141.6412,141.2221,141.6412,127108.0
2021-06-16 13:00:00,145.33,145.35,144.86,144.88,79637.0,141.6412,141.6607,141.1831,141.2026,79637.0
2021-06-16 14:00:00,144.84,144.84,143.26,144.76,602356.0,141.1636,141.1636,139.6238,141.0857,602356.0
2021-06-16 15:00:00,144.72,145.26,144.56,144.83,1059195.0,141.0467,141.573,140.8908,141.1539,1059195.0
2021-06-17 09:30:00,145.0,145.8,144.81,145.33,167883.0,141.3196,142.0993,141.1344,141.6412,167883.0
2021-06-17 10:00:00,145.35,146.9,145.18,146.81,277617.0,141.6607,143.1714,141.495,143.0836,277617.0
2021-06-17 11:00:00,146.81,147.88,146.71,147.25,326506.0,143.0836,144.1265,142.9862,143.5125,326506.0
2021-06-17 12:00:00,147.25,147.59,146.8,146.8,299118.0,143.5125,143.8438,143.0739,143.0739,299118.0
2021-06-17 13:00:00,146.81,147.2,146.46,146.62,449558.0,143.0836,143.4637,142.7425,142.8985,449558.0
2021-06-17 14:00:00,146.63,146.72,146.26,146.4,187216.0,142.9082,142.9959,142.5476,142.6841,187216.0
2021-06-17 15:00:00,146.42,147.03,146.36,146.44,437141.0,142.7035,143.2981,142.6451,142.723,437141.0
2021-06-18 09:30:00,146.11,146.33,144.59,146.06,798423.0,142.4014,142.6158,140.92,142.3527,798423.0
2021-06-18 10:00:00,146.03,146.46,145.6,146.35,345543.0,142.3234,142.7425,141.9044,142.6353,345543.0
2021-06-18 11:00:00,146.32,146.49,145.44,145.67,302312.0,142.6061,142.7718,141.7484,141.9726,302312.0
2021-06-18 12:00:00,145.68,146.13,145.62,146.03,98323.0,141.9823,142.4209,141.9238,142.3234,98323.0
2021-06-18 13:00:00,146.04,146.25,145.74,145.92,71467.0,142.3332,142.5379,142.0408,142.2162,71467.0
2021-06-18 14:00:00,145.9,146.19,145.32,145.37,149927.0,142.1967,142.4794,141.6315,141.6802,149927.0
2021-06-18 15:00:00,145.38,145.88,144.29,144.7,662593.0,141.6899,142.1773,140.6276,141.0272,662593.0
2021-06-21 09:30:00,145.96,146.19,145.27,145.46,165392.0,142.2552,142.4794,141.5827,141.7679,165392.0
2021-06-21 10:00:00,145.5,145.86,145.38,145.56,288792.0,141.8069,142.1578,141.6899,141.8654,288792.0
2021-06-21 11:00:00,145.56,146.0,145.35,145.35,237942.0,141.8654,142.2942,141.6607,141.6607,237942.0
2021-06-21 12:00:00,145.36,145.52,145.12,145.12,113875.0,141.6704,141.8264,141.4365,141.4365,113875.0
2021-06-21 13:00:00,145.12,145.64,145.08,145.45,193734.0,141.4365,141.9433,141.3976,141.7582,193734.0
2021-06-21 14:00:00,145.46,145.78,145.26,145.65,186089.0,141.7679,142.0798,141.573,141.9531,186089.0
2021-06-21 15:00:00,145.63,145.75,145.1,145.66,573246.0,141.9336,142.0506,141.417,141.9628,573246.0
2021-06-22 09:30:00,145.71,146.0,145.03,145.36,105959.0,142.0116,142.2942,141.3488,141.6704,105959.0
2021-06-22 10:00:00,145.38,145.69,145.23,145.36,96142.0,141.6899,141.9921,141.5437,141.6704,96142.0
2021-06-22 11:00:00,145.37,145.65,145.12,145.16,84565.0,141.6802,141.9531,141.4365,141.4755,84565.0
2021-06-22 12:00:00,145.14,145.4,145.01,145.08,85506.0,141.456,141.7094,141.3293,141.3976,85506.0
2021-06-22 13:00:00,145.08,145.5,145.01,145.42,68152.0,141.3976,141.8069,141.3293,141.7289,68152.0
2021-06-22 14:00:00,145.43,145.9,145.36,145.74,126879.0,141.7387,142.1967,141.6704,142.0408,126879.0
2021-06-22 15:00:00,145.75,146.0,145.41,145.85,318548.0,142.0506,142.2942,141.7192,142.148,318548.0
2021-06-23 09:30:00,145.44,145.7,144.69,145.05,90379.0,141.7484,142.0018,141.0175,141.3683,90379.0
2021-06-23 10:00:00,145.07,145.18,144.5,144.91,224795.0,141.3878,141.495,140.8323,141.2319,224795.0
2021-06-23 11:00:00,144.92,145.08,144.86,144.95,82709.0,141.2416,141.3976,141.1831,141.2709,82709.0
2021-06-23 12:00:00,144.95,145.04,144.62,145.0,236432.0,141.2709,141.3586,140.9492,141.3196,236432.0
2021-06-23 13:00:00,144.99,145.07,144.85,145.0,121346.0,141.3098,141.3878,141.1734,141.3196,121346.0
2021-06-23 14:00:00,144.99,145.36,144.87,145.18,175241.0,141.3098,141.6704,141.1929,141.495,175241.0
2021-06-23 15:00:00,145.19,145.46,144.9,145.03,389741.0,141.5048,141.7679,141.2221,141.3488,389741.0
2021-06-24 09:30:00,145.38,145.67,144.87,145.0,119990.0,141.6899,141.9726,141.1929,141.3196,119990.0
2021-06-24 10:00:00,145.01,146.07,144.93,145.73,272181.0,141.3293,142.3624,141.2514,142.0311,272181.0
2021-06-24 11:00:00,145.74,145.93,145.53,145.67,85448.0,142.0408,142.226,141.8361,141.9726,85448.0
2021-06-24 12:00:00,145.67,146.0,145.29,145.33,104942.0,141.9726,142.2942,141.6022,141.6412,104942.0
2021-06-24 13:00:00,145.31,145.41,145.01,145.29,108231.0,141.6217,141.7192,141.3293,141.6022,108231.0
2021-06-24 14:00:00,145.3,145.72,145.3,145.6,155737.0,141.612,142.0213,141.612,141.9044,155737.0
2021-06-24 15:00:00,145.59,145.87,145.48,145.61,253682.0,141.8946,142.1675,141.7874,141.9141,253682.0
2021-06-25 09:30:00,145.59,145.79,144.8,145.45,182494.0,141.8946,142.0895,141.1247,141.7582,182494.0
2021-06-25 10:00:00,145.45,146.24,145.3,145.41,272568.0,141.7582,142.5281,141.612,141.7192,272568.0
2021-06-25 11:00:00,145.41,145.82,145.27,145.78,120378.0,141.7192,142.1188,141.5827,142.0798,120378.0
2021-06-25 12:00:00,145.78,145.78,145.32,145.51,113084.0,142.0798,142.0798,141.6315,141.8166,113084.0
2021-06-25 13:00:00,145.52,145.73,145.34,145.43,98809.0,141.8264,142.0311,141.651,141.7387,98809.0
2021-06-25 14:00:00,145.45,145.82,145.44,145.61,122184.0,141.7582,142.1188,141.7484,141.9141,122184.0
2021-06-25 15:00:00,145.61,145.72,144.96,145.34,358207.0,141.9141,142.0213,141.2806,141.651,358207.0
2021-06-28 09:30:00,145.27,145.58,144.41,144.83,140430.0,141.5827,141.8849,140.7446,141.1539,140430.0
2021-06-28 10:00:00,144.88,145.31,144.7,144.75,120681.0,141.2026,141.6217,141.0272,141.0759,120681.0
2021-06-28 11:00:00,144.75,144.87,144.61,144.68,108405.0,141.0759,141.1929,140.9395,141.0077,108405.0
2021-06-28 12:00:00,144.71,145.06,144.66,144.71,114388.0,141.0369,141.3781,140.9882,141.0369,114388.0
2021-06-28 13:00:00,144.72,144.88,144.68,144.8,85683.0,141.0467,141.2026,141.0077,141.1247,85683.0
2021-06-28 14:00:00,144.79,145.05,144.78,144.91,227961.0,141.1149,141.3683,141.1052,141.2319,227961.0
2021-06-28 15:00:00,144.91,145.15,144.76,145.0,481694.0,141.2319,141.4658,141.0857,141.3196,481694.0
2021-06-29 09:30:00,144.9,145.04,144.5,144.57,129999.0,141.2221,141.3586,140.8323,140.9005,129999.0
2021-06-29 10:00:00,144.57,145.09,144.53,144.53,172999.0,140.9005,141.4073,140.8615,140.8615,172999.0
2021-06-29 11:00:00,144.56,144.67,144.14,144.67,169905.0,140.8908,140.998,140.4814,140.998,169905.0
2021-06-29 12:00:00,144.67,144.78,144.42,144.56,379488.0,140.998,141.1052,140.7543,140.8908,379488.0
2021-06-29 13:00:00,144.57,145.0,144.4,145.0,278531.0,140.9005,141.3196,140.7348,141.3196,278531.0
2021-06-29 14:00:00,145.0,145.34,144.64,144.68,319725.0,141.3196,141.651,140.9687,141.0077,319725.0
2021-06-29 15:00:00,144.7,145.13,144.53,144.99,568788.0,141.0272,141.4463,140.8615,141.3098,568788.0
2021-06-30 09:30:00,144.99,145.32,144.7,144.91,121695.0,141.3098,141.6315,141.0272,141.2319,121695.0
2021-06-30 10:00:00,144.91,144.98,144.62,144.82,176975.0,141.2319,141.3001,140.9492,141.1442,176975.0
2021-06-30 11:00:00,144.86,144.88,144.23,144.61,215996.0,141.1831,141.2026,140.5691,140.9395,215996.0
2021-06-30 12:00:00,144.63,144.82,144.59,144.77,133491.0,140.959,141.1442,140.92,141.0954,133491.0
2021-06-30 13:00:00,144.75,144.82,144.52,144.77,121580.0,141.0759,141.1442,140.8518,141.0954,121580.0
2021-06-30 14:00:00,144.79,144.86,144.63,144.71,174550.0,141.1149,141.1831,140.959,141.0369,174550.0
2021-06-30 15:00:00,144.7,145.16,144.43,144.87,479639.0,141.0272,141.4755,140.7641,141.1929,479639.0
2021-07-01 09:30:00,144.54,145.11,144.29,145.06,212580.0,140.8713,141.4268,140.6276,141.3781,212580.0
2021-07-01 10:00:00,145.06,145.28,144.64,144.91,143361.0,141.3781,141.5925,140.9687,141.2319,143361.0
2021-07-01 11:00:00,144.9,145.16,144.59,145.15,209379.0,141.2221,141.4755,140.92,141.4658,209379.0
2021-07-01 12:00:00,145.17,145.2,144.87,145.05,415079.0,141.4853,141.5145,141.1929,141.3683,415079.0
2021-07-01 13:00:00,145.03,145.5,144.98,145.05,141654.0,141.3488,141.8069,141.3001,141.3683,141654.0
2021-07-01 14:00:00,145.04,145.48,145.02,145.16,213736.0,141.3586,141.7874,141.3391,141.4755,213736.0
2021-07-01 15:00:00,145.17,145.43,144.92,145.34,326630.0,141.4853,141.7387,141.2416,141.651,326630.0
2021-07-02 09:30:00,145.86,146.5,145.73,146.11,176863.0,142.1578,142.7815,142.0311,142.4014,176863.0
2021-07-02 10:00:00,146.05,146.26,145.32,145.94,449733.0,142.3429,142.5476,141.6315,142.2357,449733.0
2021-07-02 11:00:00,145.97,146.28,145.89,146.22,175805.0,142.265,142.5671,142.187,142.5086,175805.0
2021-07-02 12:00:00,146.24,146.57,146.21,146.49,103298.0,142.5281,142.8497,142.4989,142.7718,103298.0
2021-07-02 13:00:00,146.51,146.52,146.1,146.46,118001.0,142.7913,142.801,142.3917,142.7425,118001.0
2021-07-02 14:00:00,146.47,146.71,146.46,146.53,122625.0,142.7523,142.9862,142.7425,142.8108,122625.0
2021-07-02 15:00:00,146.53,146.58,146.13,146.24,341133.0,142.8108,142.8595,142.4209,142.5281,341133.0
2021-07-06 09:30:00,146.15,146.79,145.51,146.24,218318.0,142.4404,143.0642,141.8166,142.5281,218318.0
2021-07-06 10:00:00,146.24,146.38,145.15,145.36,164335.0,142.5281,142.6646,141.4658,141.6704,164335.0
2021-07-06 11:00:00,145.31,146.0,145.19,145.69,161710.0,141.6217,142.2942,141.5048,141.9921,161710.0
2021-07-06 12:00:00,145.66,145.99,145.32,145.96,109758.0,141.9628,142.2845,141.6315,142.2552,109758.0
2021-07-06 13:00:00,145.94,146.07,145.71,145.95,141227.0,142.2357,142.3624,142.0116,142.2455,141227.0
2021-07-06 14:00:00,145.92,146.23,145.84,146.03,118496.0,142.2162,142.5184,142.1383,142.3234,118496.0
2021-07-06 15:00:00,146.02,146.94,146.01,146.73,491565.0,142.3137,143.2103,142.304,143.0057,491565.0
2021-07-07 09:30:00,146.79,146.99,145.57,145.7,136768.0,143.0642,143.2591,141.8751,142.0018,136768.0
2021-07-07 10:00:00,145.66,146.96,145.61,146.96,153654.0,141.9628,143.2298,141.9141,143.2298,153654.0
2021-07-07 11:00:00,146.96,147.83,146.84,147.79,106707.0,143.2298,144.0778,143.1129,144.0388,106707.0
2021-07-07 12:00:00,147.81,147.98,147.63,147.75,97067.0,144.0583,144.2239,143.8828,143.9998,97067.0
2021-07-07 13:00:00,147.74,147.74,147.17,147.52,83265.0,143.99,143.99,143.4345,143.7756,83265.0
2021-07-07 14:00:00,147.55,147.98,147.51,147.91,100086.0,143.8049,144.2239,143.7659,144.1557,100086.0
2021-07-07 15:00:00,147.93,148.14,147.85,148.09,252514.0,144.1752,144.3799,144.0972,144.3312,252514.0
2021-07-08 09:30:00,147.44,148.02,146.81,147.28,274329.0,143.6977,144.2629,143.0836,143.5417,274329.0
2021-07-08 10:00:00,147.33,147.39,146.04,146.08,103690.0,143.5904,143.6489,142.3332,142.3722,103690.0
2021-07-08 11:00:00,146.11,147.03,146.01,146.93,80542.0,142.4014,143.2981,142.304,143.2006,80542.0
2021-07-08 12:00:00,146.93,147.43,146.91,147.28,61707.0,143.2006,143.6879,143.1811,143.5417,61707.0
2021-07-08 13:00:00,147.28,147.28,146.85,146.92,119745.0,143.5417,143.5417,143.1226,143.1909,119745.0
2021-07-08 14:00:00,146.95,147.0,146.41,146.81,130046.0,143.2201,143.2688,142.6938,143.0836,130046.0
2021-07-08 15:00:00,146.81,146.91,146.14,146.87,316002.0,143.0836,143.1811,142.4307,143.1421,316002.0
2021-07-09 09:30:00,145.92,145.94,144.51,145.1,362391.0,142.2162,142.2357,140.842,141.417,362391.0
2021-07-09 10:00:00,145.07,146.81,144.98,146.78,164468.0,141.3878,143.0836,141.3001,143.0544,164468.0
2021-07-09 11:00:00,146.78,146.93,146.38,146.63,117505.0,143.0544,143.2006,142.6646,142.9082,117505.0
2021-07-09 12:00:00,146.58,146.76,146.38,146.6,82737.0,142.8595,143.0349,142.6646,142.879,82737.0
2021-07-09 13:00:00,146.6,146.93,146.44,146.76,74486.0,142.879,143.2006,142.723,143.0349,74486.0
2021-07-09 14:00:00,146.78,147.22,146.75,147.21,91469.0,143.0544,143.4832,143.0252,143.4735,91469.0
2021-07-09 15:00:00,147.2,147.3,145.96,146.0,578499.0,143.4637,143.5612,142.2552,142.2942,578499.0
2021-07-12 09:30:00,146.5,146.6,145.33,145.68,171282.0,142.7815,142.879,141.6412,141.9823,171282.0
2021-07-12 10:00:00,145.68,146.44,145.47,146.38,125276.0,141.9823,142.723,141.7777,142.6646,125276.0
2021-07-12 11:00:00,146.38,146.73,146.02,146.02,113840.0,142.6646,143.0057,142.3137,142.3137,113840.0
2021-07-12 12:00:00,146.01,146.84,146.01,146.8,86652.0,142.304,143.1129,142.304,143.0739,86652.0
2021-07-12 13:00:00,146.8,147.09,146.78,147.06,95443.0,143.0739,143.3565,143.0544,143.3273,95443.0
2021-07-12 14:00:00,147.06,147.19,146.88,146.93,89875.0,143.3273,143.454,143.1519,143.2006,89875.0
2021-07-12 15:00:00,146.93,146.95,146.52,146.91,368414.0,143.2006,143.2201,142.801,143.1811,368414.0
2021-07-13 09:30:00,146.46,147.11,146.11,147.0,69958.0,142.7425,143.376,142.4014,143.2688,69958.0
2021-07-13 10:00:00,147.02,148.45,147.02,148.41,140149.0,143.2883,144.682,143.2883,144.643,140149.0
2021-07-13 11:00:00,148.41,149.59,148.41,149.21,335025.0,144.643,145.7931,144.643,145.4227,335025.0
2021-07-13 12:00:00,149.18,149.27,148.93,149.23,152046.0,145.3935,145.4812,145.1498,145.4422,152046.0
2021-07-13 13:00:00,149.22,149.22,148.01,148.5,217754.0,145.4325,145.4325,144.2532,144.7307,217754.0
2021-07-13 14:00:00,148.48,148.49,147.71,147.97,149761.0,144.7113,144.721,143.9608,144.2142,149761.0
2021-07-13 15:00:00,147.95,148.05,147.57,147.78,297789.0,144.1947,144.2922,143.8244,144.029,297789.0
2021-07-14 09:30:00,148.35,149.1,148.02,148.41,97939.0,144.5846,145.3155,144.2629,144.643,97939.0
2021-07-14 10:00:00,148.46,149.84,148.45,149.35,167201.0,144.6918,146.0367,144.682,145.5592,167201.0
2021-07-14 11:00:00,149.37,149.42,148.65,148.69,110866.0,145.5787,145.6274,144.8769,144.9159,110866.0
2021-07-14 12:00:00,148.66,148.77,148.47,148.5,72489.0,144.8867,144.9939,144.7015,144.7307,72489.0
2021-07-14 13:00:00,148.48,148.99,148.24,148.82,171614.0,144.7113,145.2083,144.4773,145.0426,171614.0
2021-07-14 14:00:00,148.81,149.44,148.38,148.49,168804.0,145.0329,145.6469,144.6138,144.721,168804.0
2021-07-14 15:00:00,148.49,149.04,148.47,148.93,409871.0,144.721,145.257,144.7015,145.1498,409871.0
2021-07-15 09:30:00,149.34,150.14,148.8,150.01,185435.0,145.5494,146.3291,145.0231,146.2024,185435.0
2021-07-15 10:00:00,150.04,150.11,148.59,148.75,224209.0,146.2317,146.2999,144.8185,144.9744,224209.0
2021-07-15 11:00:00,148.75,149.1,148.6,148.65,139482.0,144.9744,145.3155,144.8282,144.8769,139482.0
2021-07-15 12:00:00,148.63,149.2,148.5,149.09,148450.0,144.8574,145.413,144.7307,145.3058,148450.0
2021-07-15 13:00:00,149.1,149.14,148.51,148.51,120285.0,145.3155,145.3545,144.7405,144.7405,120285.0
2021-07-15 14:00:00,148.48,148.83,148.16,148.5,149464.0,144.7113,145.0524,144.3994,144.7307,149464.0
2021-07-15 15:00:00,148.49,148.88,148.11,148.32,598463.0,144.721,145.1011,144.3506,144.5553,598463.0
2021-07-16 09:30:00,148.09,149.9,148.09,149.84,240400.0,144.3312,146.0952,144.3312,146.0367,240400.0
2021-07-16 10:00:00,149.88,150.2,148.51,149.0,427116.0,146.0757,146.3876,144.7405,145.2181,427116.0
2021-07-16 11:00:00,148.99,149.15,148.44,148.74,176347.0,145.2083,145.3643,144.6723,144.9647,176347.0
2021-07-16 12:00:00,148.74,149.38,148.7,149.31,77946.0,144.9647,145.5884,144.9257,145.5202,77946.0
2021-07-16 13:00:00,149.27,149.53,148.95,148.98,63600.0,145.4812,145.7346,145.1693,145.1986,63600.0
2021-07-16 14:00:00,149.01,149.4,148.9,149.37,97958.0,145.2278,145.6079,145.1206,145.5787,97958.0
2021-07-16 15:00:00,149.35,149.65,149.13,149.38,339039.0,145.5592,145.8516,145.3448,145.5884,339039.0
2021-07-19 09:30:00,147.5,148.21,143.57,145.0,809240.0,143.7561,144.4481,139.9259,141.3196,809240.0
2021-07-19 10:00:00,144.98,146.05,144.3,144.5,535493.0,141.3001,142.3429,140.6374,140.8323,535493.0
2021-07-19 11:00:00,144.54,144.86,144.04,144.28,295935.0,140.8713,141.1831,140.384,140.6179,295935.0
2021-07-19 12:00:00,144.27,144.72,143.44,143.46,294326.0,140.6081,141.0467,139.7992,139.8187,294326.0
2021-07-19 13:00:00,143.43,144.27,143.29,143.95,378622.0,139.7894,140.6081,139.653,140.2962,378622.0
2021-07-19 14:00:00,143.95,144.52,143.78,143.94,540215.0,140.2962,140.8518,140.1306,140.2865,540215.0
2021-07-19 15:00:00,143.93,144.66,143.91,144.64,1390715.0,140.2767,140.9882,140.2573,140.9687,1390715.0
2021-07-20 09:30:00,144.79,145.69,144.11,145.2,405394.0,141.1149,141.9921,140.4522,141.5145,405394.0
2021-07-20 10:00:00,145.16,145.38,144.58,144.94,532632.0,141.4755,141.6899,140.9102,141.2611,532632.0
2021-07-20 11:00:00,144.95,145.08,144.83,144.98,488088.0,141.2709,141.3976,141.1539,141.3001,488088.0
2021-07-20 12:00:00,144.98,145.21,144.61,145.08,487534.0,141.3001,141.5243,140.9395,141.3976,487534.0
2021-07-20 13:00:00,145.06,145.07,144.53,144.74,379401.0,141.3781,141.3878,140.8615,141.0662,379401.0
2021-07-20 14:00:00,144.75,145.06,144.61,144.9,435397.0,141.0759,141.3781,140.9395,141.2221,435397.0
2021-07-20 15:00:00,144.9,145.02,144.16,144.38,1470555.0,141.2221,141.3391,140.5009,140.7153,1470555.0
2021-07-21 09:30:00,144.0,145.28,143.65,144.97,250860.0,140.345,141.5925,140.0039,141.2903,250860.0
2021-07-21 10:00:00,144.97,146.12,144.91,145.36,405241.0,141.2903,142.4112,141.2319,141.6704,405241.0
2021-07-21 11:00:00,145.38,145.52,144.92,145.04,461929.0,141.6899,141.8264,141.2416,141.3586,461929.0
2021-07-21 12:00:00,145.04,145.14,144.73,144.8,468184.0,141.3586,141.456,141.0564,141.1247,468184.0
2021-07-21 13:00:00,144.8,145.08,144.79,145.01,210348.0,141.1247,141.3976,141.1149,141.3293,210348.0
2021-07-21 14:00:00,145.01,145.04,144.79,144.84,114208.0,141.3293,141.3586,141.1149,141.1636,114208.0
2021-07-21 15:00:00,144.83,144.9,144.47,144.57,964382.0,141.1539,141.2221,140.803,140.9005,964382.0
2021-07-22 09:30:00,144.87,144.87,142.44,143.34,398585.0,141.1929,141.1929,138.8246,139.7017,398585.0
2021-07-22 10:00:00,143.34,144.25,142.92,144.19,401659.0,139.7017,140.5886,139.2924,140.5301,401659.0
2021-07-22 11:00:00,144.23,144.9,144.23,144.59,235447.0,140.5691,141.2221,140.5691,140.92,235447.0
2021-07-22 12:00:00,144.59,144.63,144.12,144.37,152470.0,140.92,140.959,140.4619,140.7056,152470.0
2021-07-22 13:00:00,144.36,144.69,144.34,144.58,180469.0,140.6958,141.0175,140.6763,140.9102,180469.0
2021-07-22 14:00:00,144.59,144.75,144.48,144.53,170720.0,140.92,141.0759,140.8128,140.8615,170720.0
2021-07-22 15:00:00,144.55,144.94,144.45,144.76,334290.0,140.881,141.2611,140.7835,141.0857,334290.0
2021-07-23 09:30:00,145.32,145.43,144.61,145.0,100359.0,141.6315,141.7387,140.9395,141.3196,100359.0
2021-07-23 10:00:00,145.0,145.16,144.77,145.09,158220.0,141.3196,141.4755,141.0954,141.4073,158220.0
2021-07-23 11:00:00,145.07,145.27,144.93,144.93,136161.0,141.3878,141.5827,141.2514,141.2514,136161.0
2021-07-23 12:00:00,144.95,145.14,144.87,145.02,151006.0,141.2709,141.456,141.1929,141.3391,151006.0
2021-07-23 13:00:00,145.02,145.04,144.77,144.87,274084.0,141.3391,141.3586,141.0954,141.1929,274084.0
2021-07-23 14:00:00,144.89,145.0,144.7,144.74,383097.0,141.2124,141.3196,141.0272,141.0662,383097.0
2021-07-23 15:00:00,144.75,144.93,143.9,143.99,1307225.0,141.0759,141.2514,140.2475,140.3352,1307225.0
2021-07-26 09:30:00,143.63,145.26,143.63,144.97,276040.0,139.9844,141.573,139.9844,141.2903,276040.0
2021-07-26 10:00:00,144.99,145.72,144.92,145.17,365897.0,141.3098,142.0213,141.2416,141.4853,365897.0
2021-07-26 11:00:00,145.18,145.29,144.52,144.81,199417.0,141.495,141.6022,140.8518,141.1344,199417.0
2021-07-26 12:00:00,144.83,145.11,144.64,145.03,138798.0,141.1539,141.4268,140.9687,141.3488,138798.0
2021-07-26 13:00:00,145.03,145.07,144.54,144.96,265405.0,141.3488,141.3878,140.8713,141.2806,265405.0
2021-07-26 14:00:00,144.96,145.08,144.88,145.01,174138.0,141.2806,141.3976,141.2026,141.3293,174138.0
2021-07-26 15:00:00,145.03,145.25,144.85,144.96,500907.0,141.3488,141.5632,141.1734,141.2806,500907.0
2021-07-27 09:30:00,144.71,145.01,144.41,145.0,179676.0,141.0369,141.3293,140.7446,141.3196,179676.0
2021-07-27 10:00:00,144.97,145.07,143.56,143.73,428446.0,141.2903,141.3878,139.9161,140.0818,428446.0
2021-07-27 11:00:00,143.73,144.66,143.64,144.25,304233.0,140.0818,140.9882,139.9941,140.5886,304233.0
2021-07-27 12:00:00,144.21,144.48,143.89,144.29,212010.0,140.5496,140.8128,140.2378,140.6276,212010.0
2021-07-27 13:00:00,144.29,144.43,144.06,144.25,330977.0,140.6276,140.7641,140.4034,140.5886,330977.0
2021-07-27 14:00:00,144.26,144.93,144.23,144.9,208495.0,140.5984,141.2514,140.5691,141.2221,208495.0
2021-07-27 15:00:00,144.9,145.05,144.38,144.84,564367.0,141.2221,141.3683,140.7153,141.1636,564367.0
2021-07-28 09:30:00,144.93,145.49,144.59,144.75,118870.0,141.2514,141.7971,140.92,141.0759,118870.0
2021-07-28 10:00:00,144.74,145.46,144.7,144.91,160867.0,141.0662,141.7679,141.0272,141.2319,160867.0
2021-07-28 11:00:00,144.92,145.18,144.61,144.95,154773.0,141.2416,141.495,140.9395,141.2709,154773.0
2021-07-28 12:00:00,144.93,145.01,144.47,144.77,203852.0,141.2514,141.3293,140.803,141.0954,203852.0
2021-07-28 13:00:00,144.78,144.94,144.38,144.65,226803.0,141.1052,141.2611,140.7153,140.9785,226803.0
2021-07-28 14:00:00,144.67,145.03,144.3,144.86,263983.0,140.998,141.3488,140.6374,141.1831,263983.0
2021-07-28 15:00:00,144.88,145.3,144.67,145.2,399718.0,141.2026,141.612,140.998,141.5145,399718.0
2021-07-29 09:30:00,145.6,146.92,145.17,146.49,168592.0,141.9044,143.1909,141.4853,142.7718,168592.0
2021-07-29 10:00:00,146.49,146.63,144.85,145.04,241223.0,142.7718,142.9082,141.1734,141.3586,241223.0
2021-07-29 11:00:00,145.04,145.32,144.74,145.05,239590.0,141.3586,141.6315,141.0662,141.3683,239590.0
2021-07-29 12:00:00,145.01,145.28,144.42,144.45,147990.0,141.3293,141.5925,140.7543,140.7835,147990.0
2021-07-29 13:00:00,144.47,144.85,144.04,144.12,216836.0,140.803,141.1734,140.384,140.4619,216836.0
2021-07-29 14:00:00,144.12,144.95,143.7,144.86,343258.0,140.4619,141.2709,140.0526,141.1831,343258.0
2021-07-29 15:00:00,144.86,144.98,144.5,144.52,1477892.0,141.1831,141.3001,140.8323,140.8518,1477892.0
2021-07-30 09:30:00,143.0,143.32,141.2,143.12,1045471.0,139.3704,139.6822,137.616,139.4873,1045471.0
2021-07-30 10:00:00,143.11,144.29,142.63,143.89,774413.0,139.4776,140.6276,139.0097,140.2378,774413.0
2021-07-30 11:00:00,143.87,144.93,143.53,144.52,460223.0,140.2183,141.2514,139.8869,140.8518,460223.0
2021-07-30 12:00:00,144.56,145.15,144.5,145.05,419081.0,140.8908,141.4658,140.8323,141.3683,419081.0
2021-07-30 13:00:00,145.05,145.18,144.51,144.8,284903.0,141.3683,141.495,140.842,141.1247,284903.0
2021-07-30 14:00:00,144.82,144.95,143.95,144.23,344729.0,141.1442,141.2709,140.2962,140.5691,344729.0
2021-07-30 15:00:00,144.25,144.88,143.71,144.02,1058635.0,140.5886,141.2026,140.0623,140.3645,1058635.0
2021-08-02 09:30:00,144.88,145.29,144.24,144.91,239135.0,141.2026,141.6022,140.5789,141.2319,239135.0
2021-08-02 10:00:00,144.89,145.18,144.61,144.83,208712.0,141.2124,141.495,140.9395,141.1539,208712.0
2021-08-02 11:00:00,144.85,145.13,144.72,144.81,135844.0,141.1734,141.4463,141.0467,141.1344,135844.0
2021-08-02 12:00:00,144.84,145.0,144.59,144.8,167880.0,141.1636,141.3196,140.92,141.1247,167880.0
2021-08-02 13:00:00,144.82,144.9,144.34,144.37,196837.0,141.1442,141.2221,140.6763,140.7056,196837.0
2021-08-02 14:00:00,144.36,144.67,144.02,144.53,423046.0,140.6958,140.998,140.3645,140.8615,423046.0
2021-08-02 15:00:00,144.52,145.02,144.29,144.86,929080.0,140.8518,141.3391,140.6276,141.1831,929080.0
2021-08-03 09:30:00,145.48,145.49,144.15,144.28,192141.0,141.7874,141.7971,140.4912,140.6179,192141.0
2021-08-03 10:00:00,144.3,144.7,144.03,144.53,240071.0,140.6374,141.0272,140.3742,140.8615,240071.0
2021-08-03 11:00:00,144.53,145.07,144.16,144.94,286902.0,140.8615,141.3878,140.5009,141.2611,286902.0
2021-08-03 12:00:00,144.93,145.08,144.31,144.89,220240.0,141.2514,141.3976,140.6471,141.2124,220240.0
2021-08-03 13:00:00,144.92,145.01,144.6,144.76,153615.0,141.2416,141.3293,140.9297,141.0857,153615.0
2021-08-03 14:00:00,144.77,145.01,144.62,144.88,653281.0,141.0954,141.3293,140.9492,141.2026,653281.0
2021-08-03 15:00:00,144.88,145.01,144.38,144.48,398268.0,141.2026,141.3293,140.7153,140.8128,398268.0
2021-08-04 09:30:00,143.87,144.4,142.68,142.96,375995.0,140.2183,140.7348,139.0585,139.3314,375995.0
2021-08-04 10:00:00,142.96,143.46,142.18,142.43,588964.0,139.3314,139.8187,138.5712,138.8148,588964.0
2021-08-04 11:00:00,142.43,143.01,142.21,142.96,248987.0,138.8148,139.3801,138.6004,139.3314,248987.0
2021-08-04 12:00:00,142.97,143.34,142.82,142.98,167635.0,139.3411,139.7017,139.1949,139.3509,167635.0
2021-08-04 13:00:00,142.98,143.0,142.51,142.56,323845.0,139.3509,139.3704,138.8928,138.9415,323845.0
2021-08-04 14:00:00,142.56,142.8,142.42,142.53,397645.0,138.9415,139.1754,138.8051,138.9123,397645.0
2021-08-04 15:00:00,142.55,142.84,142.15,142.2,968634.0,138.9318,139.2144,138.5419,138.5907,968634.0
2021-08-05 09:30:00,143.02,143.5,142.39,142.39,239702.0,139.3898,139.8577,138.7758,138.7758,239702.0
2021-08-05 10:00:00,142.43,142.68,142.06,142.43,286671.0,138.8148,139.0585,138.4542,138.8148,286671.0
2021-08-05 11:00:00,142.42,142.56,141.96,142.07,411446.0,138.8051,138.9415,138.3567,138.464,411446.0
2021-08-05 12:00:00,142.1,142.25,141.97,142.06,287889.0,138.4932,138.6394,138.3665,138.4542,287889.0
2021-08-05 13:00:00,142.07,142.36,141.77,142.26,226770.0,138.464,138.7466,138.1716,138.6491,226770.0
2021-08-05 14:00:00,142.27,142.41,142.08,142.16,186646.0,138.6589,138.7953,138.4737,138.5517,186646.0
2021-08-05 15:00:00,142.15,142.33,141.7,141.88,882123.0,138.5419,138.7174,138.1033,138.2788,882123.0
2021-08-06 09:30:00,141.99,142.76,141.8,142.39,259775.0,138.386,139.1364,138.2008,138.7758,259775.0
2021-08-06 10:00:00,142.46,142.65,142.15,142.39,332963.0,138.8441,139.0292,138.5419,138.7758,332963.0
2021-08-06 11:00:00,142.37,142.61,142.26,142.6,262161.0,138.7563,138.9903,138.6491,138.9805,262161.0
2021-08-06 12:00:00,142.6,142.61,142.25,142.51,182693.0,138.9805,138.9903,138.6394,138.8928,182693.0
2021-08-06 13:00:00,142.5,142.58,142.1,142.39,171447.0,138.883,138.961,138.4932,138.7758,171447.0
2021-08-06 14:00:00,142.41,142.5,142.12,142.22,236601.0,138.7953,138.883,138.5127,138.6101,236601.0
2021-08-06 15:00:00,142.21,142.37,141.47,142.2,982055.0,138.6004,138.7563,137.8792,138.5907,982055.0
2021-08-09 09:30:00,142.98,143.67,142.8,143.04,223996.0,139.3509,140.0233,139.1754,139.4093,223996.0
2021-08-09 10:00:00,143.01,143.59,142.69,143.43,333945.0,139.3801,139.9454,139.0682,139.7894,333945.0
2021-08-09 11:00:00,143.44,143.97,143.25,143.83,190056.0,139.7992,140.3157,139.614,140.1793,190056.0
2021-08-09 12:00:00,143.83,144.0,143.56,143.58,290346.0,140.1793,140.345,139.9161,139.9356,290346.0
2021-08-09 13:00:00,143.6,143.63,143.37,143.41,127745.0,139.9551,139.9844,139.731,139.7699,127745.0
2021-08-09 14:00:00,143.39,143.48,143.19,143.25,224520.0,139.7505,139.8382,139.5555,139.614,224520.0
2021-08-09 15:00:00,143.25,143.27,142.88,143.0,612381.0,139.614,139.6335,139.2534,139.3704,612381.0
2021-08-10 09:30:00,143.3,143.66,142.48,143.65,191479.0,139.6627,140.0136,138.8635,140.0039,191479.0
2021-08-10 10:00:00,143.64,143.83,143.27,143.72,233463.0,139.9941,140.1793,139.6335,140.0721,233463.0
2021-08-10 11:00:00,143.72,143.74,143.24,143.54,199222.0,140.0721,140.0916,139.6043,139.8966,199222.0
2021-08-10 12:00:00,143.53,143.69,143.24,143.53,169750.0,139.8869,140.0428,139.6043,139.8869,169750.0
2021-08-10 13:00:00,143.52,143.53,143.0,143.15,213365.0,139.8772,139.8869,139.3704,139.5165,213365.0
2021-08-10 14:00:00,143.16,143.21,142.95,143.15,260426.0,139.5263,139.575,139.3216,139.5165,260426.0
2021-08-10 15:00:00,143.16,143.45,143.06,143.17,417272.0,139.5263,139.8089,139.4288,139.536,417272.0
2021-08-11 09:30:00,143.11,143.88,142.94,143.59,184738.0,139.4776,140.228,139.3119,139.9454,184738.0
2021-08-11 10:00:00,143.59,144.08,143.41,143.9,172336.0,139.9454,140.4229,139.7699,140.2475,172336.0
2021-08-11 11:00:00,143.89,144.42,143.71,144.33,181059.0,140.2378,140.7543,140.0623,140.6666,181059.0
2021-08-11 12:00:00,144.32,144.59,144.02,144.06,133043.0,140.6568,140.92,140.3645,140.4034,133043.0
2021-08-11 13:00:00,144.07,144.31,144.03,144.16,167752.0,140.4132,140.6471,140.3742,140.5009,167752.0
2021-08-11 14:00:00,144.16,144.37,144.0,144.12,279293.0,140.5009,140.7056,140.345,140.4619,279293.0
2021-08-11 15:00:00,144.14,144.76,144.05,144.59,489965.0,140.4814,141.0857,140.3937,140.92,489965.0
2021-08-12 09:30:00,144.99,145.39,144.77,145.16,223211.0,141.3098,141.6997,141.0954,141.4755,223211.0
2021-08-12 10:00:00,145.18,145.18,144.69,144.86,108337.0,141.495,141.495,141.0175,141.1831,108337.0
2021-08-12 11:00:00,144.87,145.02,144.73,144.84,118319.0,141.1929,141.3391,141.0564,141.1636,118319.0
2021-08-12 12:00:00,144.87,145.12,144.87,144.99,92379.0,141.1929,141.4365,141.1929,141.3098,92379.0
2021-08-12 13:00:00,145.0,145.06,144.92,144.98,137065.0,141.3196,141.3781,141.2416,141.3001,137065.0
2021-08-12 14:00:00,144.98,145.05,144.91,145.03,113489.0,141.3001,141.3683,141.2319,141.3488,113489.0
2021-08-12 15:00:00,145.03,145.04,144.7,144.74,276944.0,141.3488,141.3586,141.0272,141.0662,276944.0
2021-08-13 09:30:00,144.3,145.05,144.07,144.97,160192.0,140.6374,141.3683,140.4132,141.2903,160192.0
2021-08-13 10:00:00,144.98,145.35,144.8,144.97,131141.0,141.3001,141.6607,141.1247,141.2903,131141.0
2021-08-13 11:00:00,144.99,145.18,144.73,144.84,138333.0,141.3098,141.495,141.0564,141.1636,138333.0
2021-08-13 12:00:00,144.86,144.92,144.73,144.89,126609.0,141.1831,141.2416,141.0564,141.2124,126609.0
2021-08-13 13:00:00,144.89,145.01,144.78,144.95,122005.0,141.2124,141.3293,141.1052,141.2709,122005.0
2021-08-13 14:00:00,144.95,145.04,144.8,145.04,598439.0,141.2709,141.3586,141.1247,141.3586,598439.0
2021-08-13 15:00:00,145.05,145.26,144.89,144.92,303034.0,141.3683,141.573,141.2124,141.2416,303034.0
2021-08-16 09:30:00,141.0,142.66,140.6,140.69,564101.0,137.4211,139.039,137.0313,137.119,564101.0
2021-08-16 10:00:00,140.7,140.79,139.77,140.26,976209.0,137.1287,137.2164,136.2223,136.6999,976209.0
2021-08-16 11:00:00,140.26,140.48,139.27,139.66,672639.0,136.6999,136.9143,135.735,136.1151,672639.0
2021-08-16 12:00:00,139.66,140.3,139.63,140.17,641171.0,136.1151,136.7389,136.0859,136.6122,641171.0
2021-08-16 13:00:00,140.17,140.67,140.05,140.42,242423.0,136.6122,137.0995,136.4952,136.8558,242423.0
2021-08-16 14:00:00,140.42,140.73,140.33,140.61,399011.0,136.8558,137.158,136.7681,137.041,399011.0
2021-08-16 15:00:00,140.61,140.83,140.42,140.72,1392324.0,137.041,137.2554,136.8558,137.1482,1392324.0
2021-08-17 09:30:00,140.53,141.4,140.08,140.3,497617.0,136.963,137.811,136.5245,136.7389,497617.0
2021-08-17 10:00:00,140.31,141.85,140.15,140.87,527593.0,136.7486,138.2495,136.5927,137.2944,527593.0
2021-08-17 11:00:00,140.89,140.91,140.32,140.52,359582.0,137.3139,137.3334,136.7584,136.9533,359582.0
2021-08-17 12:00:00,140.52,140.6,140.11,140.45,327351.0,136.9533,137.0313,136.5537,136.8851,327351.0
2021-08-17 13:00:00,140.44,140.86,140.44,140.76,247055.0,136.8753,137.2847,136.8753,137.1872,247055.0
2021-08-17 14:00:00,140.76,140.89,140.23,140.67,325310.0,137.1872,137.3139,136.6707,137.0995,325310.0
2021-08-17 15:00:00,140.67,140.98,140.48,140.67,879365.0,137.0995,137.4016,136.9143,137.0995,879365.0
2021-08-18 09:30:00,140.23,141.77,140.02,141.43,245357.0,136.6707,138.1716,136.466,137.8402,245357.0
2021-08-18 10:00:00,141.44,141.46,139.98,140.07,276169.0,137.8499,137.8694,136.427,136.5147,276169.0
2021-08-18 11:00:00,140.07,140.52,139.99,140.46,260850.0,136.5147,136.9533,136.4368,136.8948,260850.0
2021-08-18 12:00:00,140.45,140.83,140.32,140.34,217907.0,136.8851,137.2554,136.7584,136.7779,217907.0
2021-08-18 13:00:00,140.34,140.57,140.22,140.51,150483.0,136.7779,137.002,136.6609,136.9436,150483.0
2021-08-18 14:00:00,140.52,140.9,140.19,140.59,282058.0,136.9533,137.3237,136.6317,137.0215,282058.0
2021-08-18 15:00:00,140.57,140.6,139.68,139.83,844790.0,137.002,137.0313,136.1346,136.2808,844790.0
2021-08-19 09:30:00,139.51,141.6,139.41,140.88,257696.0,135.9689,138.0059,135.8715,137.3042,257696.0
2021-08-19 10:00:00,140.96,141.0,140.04,140.39,255349.0,137.3821,137.4211,136.4855,136.8266,255349.0
2021-08-19 11:00:00,140.41,141.18,140.25,141.02,286965.0,136.8461,137.5965,136.6902,137.4406,286965.0
2021-08-19 12:00:00,141.03,141.21,140.8,140.96,178861.0,137.4504,137.6258,137.2262,137.3821,178861.0
2021-08-19 13:00:00,141.03,141.03,140.51,140.67,309315.0,137.4504,137.4504,136.9436,137.0995,309315.0
2021-08-19 14:00:00,140.67,140.93,140.55,140.86,254424.0,137.0995,137.3529,136.9825,137.2847,254424.0
2021-08-19 15:00:00,140.88,141.52,140.7,140.88,550797.0,137.3042,137.9279,137.1287,137.3042,550797.0
2021-08-20 09:30:00,141.0,141.55,140.37,141.3,263432.0,137.4211,137.9572,136.8071,137.7135,263432.0
2021-08-20 10:00:00,141.31,142.88,141.16,142.87,513108.0,137.7232,139.2534,137.5771,139.2437,513108.0
2021-08-20 11:00:00,142.88,143.28,142.17,142.22,436581.0,139.2534,139.6432,138.5614,138.6101,436581.0
2021-08-20 12:00:00,142.2,142.31,141.83,142.22,171801.0,138.5907,138.6979,138.23,138.6101,171801.0
2021-08-20 13:00:00,142.22,142.52,141.99,142.02,130910.0,138.6101,138.9025,138.386,138.4152,130910.0
2021-08-20 14:00:00,142.0,142.05,141.81,141.9,156363.0,138.3957,138.4445,138.2106,138.2983,156363.0
2021-08-20 15:00:00,141.89,142.24,141.74,141.79,593346.0,138.2885,138.6296,138.1423,138.1911,593346.0
2021-08-23 09:30:00,141.51,141.96,141.2,141.72,172292.0,137.9182,138.3567,137.616,138.1228,172292.0
2021-08-23 10:00:00,141.79,142.3,141.79,142.05,134242.0,138.1911,138.6881,138.1911,138.4445,134242.0
2021-08-23 11:00:00,142.08,142.54,141.95,142.53,138634.0,138.4737,138.922,138.347,138.9123,138634.0
2021-08-23 12:00:00,142.51,142.61,142.41,142.5,106067.0,138.8928,138.9903,138.7953,138.883,106067.0
2021-08-23 13:00:00,142.5,142.77,142.45,142.75,121409.0,138.883,139.1462,138.8343,139.1267,121409.0
2021-08-23 14:00:00,142.75,142.8,142.52,142.72,160462.0,139.1267,139.1754,138.9025,139.0975,160462.0
2021-08-23 15:00:00,142.73,142.97,142.37,142.55,414563.0,139.1072,139.3411,138.7563,138.9318,414563.0
2021-08-24 09:30:00,142.3,142.69,141.76,141.89,172602.0,138.6881,139.0682,138.1618,138.2885,172602.0
2021-08-24 10:00:00,141.89,142.67,141.84,142.5,126418.0,138.2885,139.0487,138.2398,138.883,126418.0
2021-08-24 11:00:00,142.53,142.9,142.4,142.88,122679.0,138.9123,139.2729,138.7856,139.2534,122679.0
2021-08-24 12:00:00,142.87,142.98,142.72,142.97,110982.0,139.2437,139.3509,139.0975,139.3411,110982.0
2021-08-24 13:00:00,142.98,143.0,142.57,142.62,139626.0,139.3509,139.3704,138.9513,139.0,139626.0
2021-08-24 14:00:00,142.64,142.96,142.64,142.92,108273.0,139.0195,139.3314,139.0195,139.2924,108273.0
2021-08-24 15:00:00,142.92,143.09,142.45,142.5,377035.0,139.2924,139.4581,138.8343,138.883,377035.0
2021-08-25 09:30:00,142.54,142.54,141.36,141.78,115078.0,138.922,138.922,137.772,138.1813,115078.0
2021-08-25 10:00:00,141.78,141.95,140.59,140.62,217870.0,138.1813,138.347,137.0215,137.0508,217870.0
2021-08-25 11:00:00,140.64,140.74,140.15,140.44,267652.0,137.0703,137.1677,136.5927,136.8753,267652.0
2021-08-25 12:00:00,140.44,140.67,140.14,140.34,434739.0,136.8753,137.0995,136.5829,136.7779,434739.0
2021-08-25 13:00:00,140.38,140.6,140.35,140.43,257341.0,136.8169,137.0313,136.7876,136.8656,257341.0
2021-08-25 14:00:00,140.44,140.48,140.35,140.4,202073.0,136.8753,136.9143,136.7876,136.8363,202073.0
2021-08-25 15:00:00,140.4,140.42,139.8,139.85,714563.0,136.8363,136.8558,136.2516,136.3003,714563.0
2021-08-26 09:30:00,140.55,140.55,139.44,139.57,277249.0,136.9825,136.9825,135.9007,136.0274,277249.0
2021-08-26 10:00:00,139.54,139.79,138.76,138.78,222830.0,135.9982,136.2418,135.238,135.2575,222830.0
2021-08-26 11:00:00,138.78,138.88,138.58,138.83,251822.0,135.2575,135.3549,135.0625,135.3062,251822.0
2021-08-26 12:00:00,138.84,139.03,138.46,138.73,202863.0,135.3159,135.5011,134.9456,135.2087,202863.0
2021-08-26 13:00:00,138.74,138.8,138.4,138.69,196336.0,135.2185,135.277,134.8871,135.1697,196336.0
2021-08-26 14:00:00,138.68,138.68,137.94,137.97,480805.0,135.16,135.16,134.4388,134.468,480805.0
2021-08-26 15:00:00,137.97,137.99,137.42,137.56,855672.0,134.468,134.4875,133.932,134.0684,855672.0
2021-08-27 09:30:00,137.71,138.18,137.18,137.44,177842.0,134.2146,134.6727,133.6981,133.9515,177842.0
2021-08-27 10:00:00,137.44,138.25,137.24,137.6,378480.0,133.9515,134.7409,133.7566,134.1074,378480.0
2021-08-27 11:00:00,137.61,138.04,137.4,137.9,389097.0,134.1172,134.5362,133.9125,134.3998,389097.0
2021-08-27 12:00:00,137.9,138.4,137.83,138.27,224864.0,134.3998,134.8871,134.3316,134.7604,224864.0
2021-08-27 13:00:00,138.27,138.5,138.08,138.5,239963.0,134.7604,134.9846,134.5752,134.9846,239963.0
2021-08-27 14:00:00,138.5,138.66,138.43,138.45,321954.0,134.9846,135.1405,134.9163,134.9358,321954.0
2021-08-27 15:00:00,138.45,138.47,138.15,138.35,467762.0,134.9358,134.9553,134.6435,134.8384,467762.0
2021-08-30 09:30:00,136.74,137.24,135.61,136.0,504212.0,133.2692,133.7566,132.1679,132.548,504212.0
2021-08-30 10:00:00,136.02,137.55,136.0,137.45,529055.0,132.5675,134.0587,132.548,133.9612,529055.0
2021-08-30 11:00:00,137.53,138.26,137.52,138.11,174873.0,134.0392,134.7507,134.0294,134.6045,174873.0
2021-08-30 12:00:00,138.09,138.38,137.86,138.36,246363.0,134.585,134.8676,134.3608,134.8481,246363.0
2021-08-30 13:00:00,138.33,138.58,138.02,138.06,213889.0,134.8189,135.0625,134.5168,134.5557,213889.0
2021-08-30 14:00:00,138.06,138.42,137.89,138.4,226308.0,134.5557,134.9066,134.3901,134.8871,226308.0
2021-08-30 15:00:00,138.39,138.4,137.62,137.89,385056.0,134.8774,134.8871,134.1269,134.3901,385056.0
2021-08-31 09:30:00,137.39,137.87,137.0,137.48,220157.0,133.9027,134.3706,133.5226,133.9905,220157.0
2021-08-31 10:00:00,137.46,137.92,137.44,137.82,151874.0,133.971,134.4193,133.9515,134.3218,151874.0
2021-08-31 11:00:00,137.83,137.98,137.54,137.63,236820.0,134.3316,134.4778,134.0489,134.1367,236820.0
2021-08-31 12:00:00,137.64,137.93,137.33,137.36,395358.0,134.1464,134.429,133.8443,133.8735,395358.0
2021-08-31 13:00:00,137.35,137.46,136.85,137.02,208097.0,133.8638,133.971,133.3765,133.5421,208097.0
2021-08-31 14:00:00,137.0,137.1,136.7,136.84,182598.0,133.5226,133.6201,133.2303,133.3667,182598.0
2021-08-31 15:00:00,136.84,137.26,136.57,136.98,794820.0,133.3667,133.776,133.1036,133.5032,794820.0
2021-09-01 09:30:00,137.71,138.8,137.5,137.53,349210.0,134.2146,135.277,134.01,134.0392,349210.0
2021-09-01 10:00:00,137.5,138.01,137.37,138.0,230628.0,134.01,134.507,133.8833,134.4973,230628.0
2021-09-01 11:00:00,138.0,138.1,137.38,137.55,143964.0,134.4973,134.5947,133.893,134.0587,143964.0
2021-09-01 12:00:00,137.53,138.28,137.5,138.09,204071.0,134.0392,134.7702,134.01,134.585,204071.0
2021-09-01 13:00:00,138.08,138.38,138.0,138.29,130112.0,134.5752,134.8676,134.4973,134.7799,130112.0
2021-09-01 14:00:00,138.3,138.31,137.82,138.2,134588.0,134.7896,134.7994,134.3218,134.6922,134588.0
2021-09-01 15:00:00,138.18,138.21,137.59,137.78,467748.0,134.6727,134.7019,134.0977,134.2828,467748.0
2021-09-02 09:30:00,138.39,138.39,137.07,137.07,165677.0,134.8774,134.8774,133.5909,133.5909,165677.0
2021-09-02 10:00:00,137.04,137.15,136.51,136.77,192258.0,133.5616,133.6688,133.0451,133.2985,192258.0
2021-09-02 11:00:00,136.75,136.77,135.25,135.28,456711.0,133.279,133.2985,131.8171,131.8463,456711.0
2021-09-02 12:00:00,135.3,135.73,135.19,135.67,227807.0,131.8658,132.2849,131.7586,132.2264,227807.0
2021-09-02 13:00:00,135.68,135.88,135.05,135.53,239758.0,132.2361,132.4311,131.6221,132.09,239758.0
2021-09-02 14:00:00,135.53,136.27,135.27,136.19,256388.0,132.09,132.8112,131.8366,132.7332,256388.0
2021-09-02 15:00:00,136.2,136.58,135.56,136.14,875348.0,132.7429,133.1133,132.1192,132.6845,875348.0
2021-09-03 09:30:00,136.04,136.37,135.62,135.99,176584.0,132.587,132.9086,132.1777,132.5383,176584.0
2021-09-03 10:00:00,136.0,136.49,135.42,136.39,402602.0,132.548,133.0256,131.9827,132.9281,402602.0
2021-09-03 11:00:00,136.36,136.49,136.0,136.09,169126.0,132.8989,133.0256,132.548,132.6357,169126.0
2021-09-03 12:00:00,136.05,136.12,135.91,135.92,162834.0,132.5968,132.665,132.4603,132.4701,162834.0
2021-09-03 13:00:00,135.92,136.13,135.88,136.05,124338.0,132.4701,132.6747,132.4311,132.5968,124338.0
2021-09-03 14:00:00,136.05,136.1,135.9,136.03,118804.0,132.5968,132.6455,132.4506,132.5773,118804.0
2021-09-03 15:00:00,136.03,136.09,135.8,136.02,290120.0,132.5773,132.6357,132.3531,132.5675,290120.0
2021-09-07 09:30:00,136.13,136.24,135.4,135.48,261772.0,132.6747,132.7819,131.9633,132.0412,261772.0
2021-09-07 10:00:00,135.48,136.27,135.07,136.07,322608.0,132.0412,132.8112,131.6416,132.6162,322608.0
2021-09-07 11:00:00,136.05,136.79,136.0,136.62,359971.0,132.5968,133.318,132.548,133.1523,359971.0
2021-09-07 12:00:00,136.63,136.75,135.83,135.92,358069.0,133.162,133.279,132.3823,132.4701,358069.0
2021-09-07 13:00:00,135.95,136.09,135.44,135.57,283755.0,132.4993,132.6357,132.0022,132.1289,283755.0
2021-09-07 14:00:00,135.58,135.79,135.2,135.29,233415.0,132.1387,132.3434,131.7683,131.856,233415.0
2021-09-07 15:00:00,135.28,135.28,134.22,134.44,925262.0,131.8463,131.8463,130.8132,131.0276,925262.0
2021-09-08 09:30:00,134.21,134.66,133.39,133.45,398623.0,130.8035,131.242,130.0043,130.0628,398623.0
2021-09-08 10:00:00,133.43,133.97,132.91,133.81,859196.0,130.0433,130.5696,129.5365,130.4136,859196.0
2021-09-08 11:00:00,133.79,134.51,133.75,133.81,373484.0,130.3941,131.0958,130.3551,130.4136,373484.0
2021-09-08 12:00:00,133.8,134.12,133.71,133.77,245671.0,130.4039,130.7157,130.3162,130.3746,245671.0
2021-09-08 13:00:00,133.76,134.11,133.21,133.21,467695.0,130.3649,130.706,129.8288,129.8288,467695.0
2021-09-08 14:00:00,133.23,133.46,132.33,132.49,415289.0,129.8483,130.0725,128.9712,129.1271,415289.0
2021-09-08 15:00:00,132.49,133.77,132.44,133.66,1358041.0,129.1271,130.3746,129.0784,130.2674,1358041.0
2021-09-09 09:30:00,131.2,133.69,130.24,133.39,1788904.0,127.8699,130.2967,126.9342,130.0043,1788904.0
2021-09-09 10:00:00,133.35,133.75,132.79,132.94,953408.0,129.9653,130.3551,129.4195,129.5657,953408.0
2021-09-09 11:00:00,132.91,133.12,131.98,132.09,549111.0,129.5365,129.7411,128.6301,128.7373,549111.0
2021-09-09 12:00:00,132.09,132.11,131.53,131.97,612780.0,128.7373,128.7568,128.1915,128.6203,612780.0
2021-09-09 13:00:00,131.97,132.21,131.53,132.13,439535.0,128.6203,128.8542,128.1915,128.7763,439535.0
2021-09-09 14:00:00,132.11,132.27,131.56,131.64,374401.0,128.7568,128.9127,128.2207,128.2987,374401.0
2021-09-09 15:00:00,131.66,131.82,131.25,131.44,1362104.0,128.3182,128.4741,127.9186,128.1038,1362104.0
2021-09-10 09:30:00,132.3,132.3,130.87,131.15,611250.0,128.9419,128.9419,127.5482,127.8211,611250.0
2021-09-10 10:00:00,131.13,131.13,129.07,129.83,883602.0,127.8016,127.8016,125.7939,126.5346,883602.0
2021-09-10 11:00:00,129.83,130.8,129.52,130.65,530207.0,126.5346,127.48,126.2325,127.3338,530207.0
2021-09-10 12:00:00,130.66,131.0,130.43,130.83,370861.0,127.3436,127.6749,127.1194,127.5093,370861.0
2021-09-10 13:00:00,130.83,130.87,130.48,130.73,276757.0,127.5093,127.5482,127.1681,127.4118,276757.0
2021-09-10 14:00:00,130.74,131.6,130.57,131.5,536820.0,127.4215,128.2597,127.2559,128.1622,536820.0
2021-09-10 15:00:00,131.48,131.62,130.68,130.81,1144493.0,128.1428,128.2792,127.3631,127.4898,1144493.0
2021-09-13 09:30:00,132.16,132.25,131.12,131.46,409436.0,128.8055,128.8932,127.7919,128.1233,409436.0
2021-09-13 10:00:00,131.49,131.64,130.68,130.81,467117.0,128.1525,128.2987,127.3631,127.4898,467117.0
2021-09-13 11:00:00,130.81,130.9,130.1,130.37,340907.0,127.4898,127.5775,126.7978,127.0609,340907.0
2021-09-13 12:00:00,130.42,131.06,130.18,130.74,243154.0,127.1097,127.7334,126.8758,127.4215,243154.0
2021-09-13 13:00:00,130.74,130.74,130.01,130.05,295370.0,127.4215,127.4215,126.7101,126.7491,295370.0
2021-09-13 14:00:00,130.07,130.22,129.57,129.93,421236.0,126.7685,126.9147,126.2812,126.6321,421236.0
2021-09-13 15:00:00,129.94,130.65,129.78,130.01,1253266.0,126.6418,127.3338,126.4859,126.7101,1253266.0
2021-09-14 09:30:00,130.83,131.24,129.79,129.93,456615.0,127.5093,127.9088,126.4956,126.6321,456615.0
2021-09-14 10:00:00,129.91,130.16,127.96,128.44,814260.0,126.6126,126.8563,124.7121,125.1799,814260.0
2021-09-14 11:00:00,128.44,129.56,128.35,129.51,645966.0,125.1799,126.2715,125.0922,126.2228,645966.0
2021-09-14 12:00:00,129.54,129.88,128.79,128.99,491926.0,126.252,126.5834,125.521,125.716,491926.0
2021-09-14 13:00:00,128.96,129.21,128.6,129.06,279726.0,125.6867,125.9304,125.3359,125.7842,279726.0
2021-09-14 14:00:00,129.05,129.46,128.61,129.03,456909.0,125.7744,126.174,125.3456,125.7549,456909.0
2021-09-14 15:00:00,129.05,129.28,128.41,128.89,1027015.0,125.7744,125.9986,125.1507,125.6185,1027015.0
2021-09-15 09:30:00,128.59,128.84,126.31,126.41,1031517.0,125.3261,125.5698,123.104,123.2014,1031517.0
2021-09-15 10:00:00,126.41,127.66,125.35,127.31,1273712.0,123.2014,124.4197,122.1683,124.0786,1273712.0
2021-09-15 11:00:00,127.31,127.7,126.66,127.16,573974.0,124.0786,124.4587,123.4451,123.9324,573974.0
2021-09-15 12:00:00,127.15,127.62,126.6,127.43,420945.0,123.9227,124.3807,123.3866,124.1956,420945.0
2021-09-15 13:00:00,127.47,127.87,127.45,127.79,325977.0,124.2345,124.6244,124.215,124.5464,325977.0
2021-09-15 14:00:00,127.79,127.92,127.21,127.43,387521.0,124.5464,124.6731,123.9811,124.1956,387521.0
2021-09-15 15:00:00,127.42,127.58,126.71,127.07,2080526.0,124.1858,124.3417,123.4938,123.8447,2080526.0
2021-09-16 09:30:00,127.6,127.6,125.99,126.09,733559.0,124.3612,124.3612,122.7921,122.8896,733559.0
2021-09-16 10:00:00,126.08,126.7,125.96,126.61,1141834.0,122.8798,123.4841,122.7629,123.3964,1141834.0
2021-09-16 11:00:00,126.62,128.77,126.57,128.64,1016713.0,123.4061,125.5015,123.3574,125.3748,1016713.0
2021-09-16 12:00:00,128.64,129.63,128.27,128.96,1236139.0,125.3748,126.3397,125.0142,125.6867,1236139.0
2021-09-16 13:00:00,128.98,129.33,128.9,129.29,474168.0,125.7062,126.0473,125.6282,126.0083,474168.0
2021-09-16 14:00:00,129.29,129.53,129.02,129.14,501973.0,126.0083,126.2422,125.7452,125.8621,501973.0
2021-09-16 15:00:00,129.15,129.5,128.75,128.92,1285100.0,125.8719,126.213,125.482,125.6477,1285100.0
2021-09-17 09:30:00,129.1,129.23,128.2,128.24,1053230.0,125.8232,125.9499,124.946,124.985,1053230.0
2021-09-17 10:00:00,128.26,128.87,127.93,128.06,438961.0,125.0045,125.599,124.6829,124.8096,438961.0
2021-09-17 11:00:00,128.02,128.17,127.56,127.85,309051.0,124.7706,124.9168,124.3223,124.6049,309051.0
2021-09-17 12:00:00,127.88,128.81,127.87,128.74,357355.0,124.6341,125.5405,124.6244,125.4723,357355.0
2021-09-17 13:00:00,128.74,128.79,127.77,128.01,310417.0,125.4723,125.521,124.5269,124.7608,310417.0
2021-09-17 14:00:00,127.99,128.26,127.54,127.74,323139.0,124.7413,125.0045,124.3028,124.4977,323139.0
2021-09-17 15:00:00,127.76,128.65,127.03,128.01,1455662.0,124.5172,125.3846,123.8057,124.7608,1455662.0
2021-09-20 09:30:00,127.01,127.42,126.11,126.61,532157.0,123.7862,124.1858,122.9091,123.3964,532157.0
2021-09-20 10:00:00,126.59,127.58,126.3,127.04,640374.0,123.3769,124.3417,123.0942,123.8155,640374.0
2021-09-20 11:00:00,127.02,127.97,126.65,127.01,753976.0,123.796,124.7218,123.4353,123.7862,753976.0
2021-09-20 12:00:00,127.01,127.39,126.22,126.23,414685.0,123.7862,124.1566,123.0163,123.026,414685.0
2021-09-20 13:00:00,126.25,126.48,125.73,126.16,422710.0,123.0455,123.2697,122.5387,122.9578,422710.0
2021-09-20 14:00:00,126.19,126.23,125.02,125.25,571162.0,122.987,123.026,121.8467,122.0709,571162.0
2021-09-20 15:00:00,125.27,125.7,124.67,125.63,1449095.0,122.0904,122.5095,121.5056,122.4412,1449095.0
2021-09-21 09:30:00,126.45,127.5,125.56,126.51,439328.0,123.2404,124.2638,122.373,123.2989,439328.0
2021-09-21 10:00:00,126.57,127.21,126.42,126.69,659266.0,123.3574,123.9811,123.2112,123.4743,659266.0
2021-09-21 11:00:00,126.63,126.84,126.01,126.71,415397.0,123.4159,123.6205,122.8116,123.4938,415397.0
2021-09-21 12:00:00,126.72,126.82,125.98,126.12,453972.0,123.5036,123.601,122.7824,122.9188,453972.0
2021-09-21 13:00:00,126.13,126.14,125.32,125.4,269887.0,122.9285,122.9383,122.1391,122.2171,269887.0
2021-09-21 14:00:00,125.4,126.03,125.23,125.67,377345.0,122.2171,122.8311,122.0514,122.4802,377345.0
2021-09-21 15:00:00,125.7,125.97,124.85,124.87,974701.0,122.5095,122.7726,121.681,121.7005,974701.0
2021-09-22 09:30:00,125.7,126.98,125.45,126.75,292948.0,122.5095,123.757,122.2658,123.5328,292948.0
2021-09-22 10:00:00,126.75,127.38,126.67,127.0,426989.0,123.5328,124.1468,123.4548,123.7765,426989.0
2021-09-22 11:00:00,126.99,127.2,126.72,127.02,320083.0,123.7667,123.9714,123.5036,123.796,320083.0
2021-09-22 12:00:00,127.03,127.1,126.64,126.69,208533.0,123.8057,123.8739,123.4256,123.4743,208533.0
2021-09-22 13:00:00,126.66,127.17,126.48,127.05,550312.0,123.4451,123.9422,123.2697,123.8252,550312.0
2021-09-22 14:00:00,127.02,128.17,126.69,127.6,552975.0,123.796,124.9168,123.4743,124.3612,552975.0
2021-09-22 15:00:00,127.62,128.24,127.4,127.78,773282.0,124.3807,124.985,124.1663,124.5367,773282.0
2021-09-23 09:30:00,128.26,130.08,128.01,129.86,556990.0,125.0045,126.7783,124.7608,126.5639,556990.0
2021-09-23 10:00:00,129.85,131.28,129.85,131.22,817327.0,126.5541,127.9478,126.5541,127.8894,817327.0
2021-09-23 11:00:00,131.24,131.66,130.85,131.66,646342.0,127.9088,128.3182,127.5287,128.3182,646342.0
2021-09-23 12:00:00,131.7,131.89,130.53,130.53,465853.0,128.3572,128.5423,127.2169,127.2169,465853.0
2021-09-23 13:00:00,130.54,131.01,130.35,131.0,531420.0,127.2266,127.6847,127.0414,127.6749,531420.0
2021-09-23 14:00:00,130.99,131.25,130.56,130.89,517963.0,127.6652,127.9186,127.2461,127.5677,517963.0
2021-09-23 15:00:00,130.9,131.13,130.72,130.93,1225935.0,127.5775,127.8016,127.402,127.6067,1225935.0
2021-09-24 09:30:00,130.17,130.74,130.03,130.47,182209.0,126.866,127.4215,126.7296,127.1584,182209.0
2021-09-24 10:00:00,130.54,130.71,129.29,129.34,268019.0,127.2266,127.3923,126.0083,126.0571,268019.0
2021-09-24 11:00:00,129.35,129.62,129.08,129.46,259831.0,126.0668,126.33,125.8037,126.174,259831.0
2021-09-24 12:00:00,129.45,129.94,129.15,129.52,360257.0,126.1643,126.6418,125.8719,126.2325,360257.0
2021-09-24 13:00:00,129.52,129.57,129.09,129.13,168226.0,126.2325,126.2812,125.8134,125.8524,168226.0
2021-09-24 14:00:00,129.14,129.55,129.05,129.54,216960.0,125.8621,126.2617,125.7744,126.252,216960.0
2021-09-24 15:00:00,129.54,129.71,129.32,129.45,571737.0,126.252,126.4177,126.0376,126.1643,571737.0
2021-09-27 09:30:00,128.45,128.83,127.86,128.26,228660.0,125.1897,125.56,124.6146,125.0045,228660.0
2021-09-27 10:00:00,128.26,128.65,127.94,128.02,186143.0,125.0045,125.3846,124.6926,124.7706,186143.0
2021-09-27 11:00:00,128.03,128.42,127.86,128.03,349775.0,124.7803,125.1604,124.6146,124.7803,349775.0
2021-09-27 12:00:00,128.06,128.1,127.25,127.4,237341.0,124.8096,124.8485,124.0201,124.1663,237341.0
2021-09-27 13:00:00,127.4,127.91,127.4,127.52,214295.0,124.1663,124.6634,124.1663,124.2833,214295.0
2021-09-27 14:00:00,127.53,127.98,127.47,127.91,209629.0,124.293,124.7316,124.2345,124.6634,209629.0
2021-09-27 15:00:00,127.9,128.39,127.54,127.73,668248.0,124.6536,125.1312,124.3028,124.4879,668248.0
2021-09-28 09:30:00,126.72,127.71,126.71,127.28,222298.0,123.5036,124.4684,123.4938,124.0494,222298.0
2021-09-28 10:00:00,127.25,127.43,126.12,126.48,449424.0,124.0201,124.1956,122.9188,123.2697,449424.0
2021-09-28 11:00:00,126.5,126.74,126.13,126.36,363536.0,123.2892,123.5231,122.9285,123.1527,363536.0
2021-09-28 12:00:00,126.34,126.63,125.86,126.08,314331.0,123.1332,123.4159,122.6654,122.8798,314331.0
2021-09-28 13:00:00,126.07,126.64,125.95,126.37,188324.0,122.8701,123.4256,122.7531,123.1625,188324.0
2021-09-28 14:00:00,126.38,127.01,126.11,126.85,286820.0,123.1722,123.7862,122.9091,123.6303,286820.0
2021-09-28 15:00:00,126.85,126.93,126.08,126.31,714988.0,123.6303,123.7082,122.8798,123.104,714988.0
2021-09-29 09:30:00,126.53,127.1,126.0,126.95,154724.0,123.3184,123.8739,122.8018,123.7277,154724.0
2021-09-29 10:00:00,126.96,127.96,126.67,127.68,636005.0,123.7375,124.7121,123.4548,124.4392,636005.0
2021-09-29 11:00:00,127.69,128.45,127.65,128.26,345677.0,124.449,125.1897,124.41,125.0045,345677.0
2021-09-29 12:00:00,128.27,128.31,127.82,128.24,347748.0,125.0142,125.0532,124.5757,124.985,347748.0
2021-09-29 13:00:00,128.24,128.27,127.84,128.24,316885.0,124.985,125.0142,124.5951,124.985,316885.0
2021-09-29 14:00:00,128.24,128.75,128.14,128.49,351691.0,124.985,125.482,124.8875,125.2286,351691.0
2021-09-29 15:00:00,128.49,128.54,128.04,128.17,553182.0,125.2286,125.2774,124.7901,124.9168,553182.0
2021-09-30 09:30:00,128.94,129.27,127.92,128.02,179708.0,125.6672,125.9888,124.6731,124.7706,179708.0
2021-09-30 10:00:00,127.93,128.08,127.42,127.6,255097.0,124.6829,124.8291,124.1858,124.3612,255097.0
2021-09-30 11:00:00,127.58,127.93,127.1,127.41,183476.0,124.3417,124.6829,123.8739,124.1761,183476.0
2021-09-30 12:00:00,127.39,128.0,127.22,127.87,197955.0,124.1566,124.7511,123.9909,124.6244,197955.0
2021-09-30 13:00:00,127.85,128.5,127.77,128.41,364251.0,124.6049,125.2384,124.5269,125.1507,364251.0
2021-09-30 14:00:00,128.42,129.0,128.4,128.62,229842.0,125.1604,125.7257,125.1409,125.3553,229842.0
2021-09-30 15:00:00,128.61,129.04,127.72,127.75,558891.0,125.3456,125.7647,124.4782,124.5074,558891.0
2021-10-01 09:30:00,127.04,128.31,126.74,126.76,277024.0,123.8155,125.0532,123.5231,123.5426,277024.0
2021-10-01 10:00:00,126.79,126.86,126.28,126.73,208556.0,123.5718,123.64,123.0747,123.5133,208556.0
2021-10-01 11:00:00,126.73,127.21,126.5,126.98,195840.0,123.5133,123.9811,123.2892,123.757,195840.0
2021-10-01 12:00:00,127.01,127.04,126.57,126.83,236124.0,123.7862,123.8155,123.3574,123.6108,236124.0
2021-10-01 13:00:00,126.84,127.23,126.74,127.11,308703.0,123.6205,124.0006,123.5231,123.8837,308703.0
2021-10-01 14:00:00,127.11,127.34,127.08,127.18,243524.0,123.8837,124.1078,123.8544,123.9519,243524.0
2021-10-01 15:00:00,127.18,127.34,126.54,126.75,799660.0,123.9519,124.1078,123.3281,123.5328,799660.0
2021-10-04 09:30:00,126.72,127.64,126.56,127.6,195838.0,123.5036,124.4002,123.3476,124.3612,195838.0
2021-10-04 10:00:00,127.59,127.75,125.77,126.0,318604.0,124.3515,124.5074,122.5777,122.8018,318604.0
2021-10-04 11:00:00,125.99,126.33,125.52,125.83,209943.0,122.7921,123.1235,122.334,122.6362,209943.0
2021-10-04 12:00:00,125.82,126.03,124.91,124.93,210890.0,122.6264,122.8311,121.7395,121.759,210890.0
2021-10-04 13:00:00,124.9,125.23,124.75,124.85,254813.0,121.7298,122.0514,121.5836,121.681,254813.0
2021-10-04 14:00:00,124.83,125.69,124.74,125.56,255639.0,121.6615,122.4997,121.5738,122.373,255639.0
2021-10-04 15:00:00,125.58,125.92,125.0,125.49,715706.0,122.3925,122.7239,121.8272,122.3048,715706.0
2021-10-05 09:30:00,125.32,125.32,124.28,124.85,309508.0,122.1391,122.1391,121.1255,121.681,309508.0
2021-10-05 10:00:00,124.85,125.8,124.83,125.4,302041.0,121.681,122.6069,121.6615,122.2171,302041.0
2021-10-05 11:00:00,125.41,125.84,125.18,125.61,286747.0,122.2268,122.6459,122.0027,122.4217,286747.0
2021-10-05 12:00:00,125.63,125.98,125.53,125.96,109851.0,122.4412,122.7824,122.3438,122.7629,109851.0
2021-10-05 13:00:00,125.96,126.19,125.84,126.04,113040.0,122.7629,122.987,122.6459,122.8408,113040.0
2021-10-05 14:00:00,126.06,126.15,125.9,125.94,129468.0,122.8603,122.948,122.7044,122.7434,129468.0
2021-10-05 15:00:00,125.96,126.02,125.31,125.39,493394.0,122.7629,122.8213,122.1294,122.2073,493394.0
2021-10-06 09:30:00,124.47,124.72,123.7,123.7,217186.0,121.3107,121.5543,120.5602,120.5602,217186.0
2021-10-06 10:00:00,123.69,124.66,123.3,124.26,442531.0,120.5505,121.4959,120.1704,121.106,442531.0
2021-10-06 11:00:00,124.23,124.39,123.8,124.19,266749.0,121.0768,121.2327,120.6577,121.0378,266749.0
2021-10-06 12:00:00,124.19,124.28,123.43,123.61,159269.0,121.0378,121.1255,120.2971,120.4725,159269.0
2021-10-06 13:00:00,123.63,124.22,123.36,124.15,188526.0,120.492,121.067,120.2289,120.9988,188526.0
2021-10-06 14:00:00,124.16,124.43,123.94,124.26,202675.0,121.0086,121.2717,120.7941,121.106,202675.0
2021-10-06 15:00:00,124.21,124.66,124.1,124.6,473632.0,121.0573,121.4959,120.9501,121.4374,473632.0
2021-10-07 09:30:00,125.67,126.03,125.21,125.66,137915.0,122.4802,122.8311,122.0319,122.4705,137915.0
2021-10-07 10:00:00,125.67,126.13,125.0,125.02,306967.0,122.4802,122.9285,121.8272,121.8467,306967.0
2021-10-07 11:00:00,125.0,125.0,124.08,124.86,393448.0,121.8272,121.8272,120.9306,121.6908,393448.0
2021-10-07 12:00:00,124.86,124.93,124.09,124.14,338138.0,121.6908,121.759,120.9403,120.9891,338138.0
2021-10-07 13:00:00,124.13,124.52,123.89,124.03,669125.0,120.9793,121.3594,120.7454,120.8819,669125.0
2021-10-07 14:00:00,124.04,124.23,123.86,123.88,243189.0,120.8916,121.0768,120.7162,120.7357,243189.0
2021-10-07 15:00:00,123.86,123.89,122.81,123.18,1176647.0,120.7162,120.7454,119.6928,120.0534,1176647.0
2021-10-08 09:30:00,123.7,123.72,122.53,122.53,142930.0,120.5602,120.5797,119.4199,119.4199,142930.0
2021-10-08 10:00:00,122.61,122.8,121.35,121.79,421760.0,119.4979,119.6831,118.2699,118.6987,421760.0
2021-10-08 11:00:00,121.81,121.91,121.19,121.43,409088.0,118.7182,118.8157,118.1139,118.3478,409088.0
2021-10-08 12:00:00,121.44,121.56,121.36,121.45,258438.0,118.3576,118.4745,118.2796,118.3673,258438.0
2021-10-08 13:00:00,121.45,121.5,121.04,121.13,516499.0,118.3673,118.4161,117.9677,118.0555,516499.0
2021-10-08 14:00:00,121.13,121.36,120.88,120.89,542654.0,118.0555,118.2796,117.8118,117.8216,542654.0
2021-10-08 15:00:00,120.91,121.45,120.6,121.23,1095048.0,117.841,118.3673,117.5389,118.1529,1095048.0
2021-10-11 09:30:00,120.82,121.4,120.37,121.37,234730.0,117.7533,118.3186,117.3147,118.2894,234730.0
2021-10-11 10:00:00,121.37,121.6,120.94,121.09,375727.0,118.2894,118.5135,117.8703,118.0165,375727.0
2021-10-11 11:00:00,121.08,121.13,120.22,120.22,177579.0,118.0067,118.0555,117.1686,117.1686,177579.0
2021-10-11 12:00:00,120.22,120.22,118.97,119.11,785092.0,117.1686,117.1686,115.9503,116.0867,785092.0
2021-10-11 13:00:00,119.14,119.14,117.63,117.96,851747.0,116.116,116.116,114.6443,114.9659,851747.0
2021-10-11 14:00:00,117.94,118.95,117.87,117.94,741491.0,114.9464,115.9308,114.8782,114.9464,741491.0
2021-10-11 15:00:00,117.94,118.04,116.96,117.17,1598037.0,114.9464,115.0439,113.9913,114.196,1598037.0
2021-10-12 09:30:00,117.59,118.58,116.41,116.62,695124.0,114.6053,115.5702,113.4553,113.6599,695124.0
2021-10-12 10:00:00,116.62,117.84,116.49,117.7,601738.0,113.6599,114.849,113.5332,114.7125,601738.0
2021-10-12 11:00:00,117.71,118.45,117.64,117.66,705735.0,114.7223,115.4435,114.654,114.6735,705735.0
2021-10-12 12:00:00,117.68,117.95,117.34,117.48,283471.0,114.693,114.9562,114.3617,114.4981,283471.0
2021-10-12 13:00:00,117.48,117.99,117.25,117.54,345882.0,114.4981,114.9952,114.2739,114.5566,345882.0
2021-10-12 14:00:00,117.53,117.57,116.89,117.07,616123.0,114.5468,114.5858,113.9231,114.0985,616123.0
2021-10-12 15:00:00,117.07,117.18,116.15,116.27,1271676.0,114.0985,114.2057,113.2019,113.3188,1271676.0
2021-10-13 09:30:00,117.28,117.56,116.64,116.86,390231.0,114.3032,114.5761,113.6794,113.8938,390231.0
2021-10-13 10:00:00,116.86,117.56,116.45,116.58,481741.0,113.8938,114.5761,113.4942,113.6209,481741.0
2021-10-13 11:00:00,116.58,118.03,116.57,117.74,409863.0,113.6209,115.0341,113.6112,114.7515,409863.0
2021-10-13 12:00:00,117.74,117.74,117.07,117.11,206080.0,114.7515,114.7515,114.0985,114.1375,206080.0
2021-10-13 13:00:00,117.12,117.78,117.03,117.35,254153.0,114.1472,114.7905,114.0595,114.3714,254153.0
2021-10-13 14:00:00,117.37,117.71,116.26,116.35,426632.0,114.3909,114.7223,113.3091,113.3968,426632.0
2021-10-13 15:00:00,116.36,116.71,116.0,116.47,2026923.0,113.4065,113.7476,113.0557,113.5137,2026923.0
2021-10-14 09:30:00,117.92,118.28,117.61,118.02,530694.0,114.9269,115.2778,114.6248,115.0244,530694.0
2021-10-14 10:00:00,118.03,119.04,118.02,118.87,891616.0,115.0341,116.0185,115.0244,115.8528,891616.0
2021-10-14 11:00:00,118.87,119.16,118.59,119.13,702160.0,115.8528,116.1355,115.5799,116.1062,702160.0
2021-10-14 12:00:00,119.14,119.45,118.71,119.33,443739.0,116.116,116.4181,115.6969,116.3011,443739.0
2021-10-14 13:00:00,119.32,119.69,119.31,119.69,333346.0,116.2914,116.652,116.2817,116.652,333346.0
2021-10-14 14:00:00,119.69,119.69,119.0,119.19,227362.0,116.652,116.652,115.9795,116.1647,227362.0
2021-10-14 15:00:00,119.21,119.33,118.57,119.27,648443.0,116.1842,116.3011,115.5604,116.2427,648443.0
2021-10-15 09:30:00,119.79,120.34,119.05,119.75,515907.0,116.7495,117.2855,116.0283,116.7105,515907.0
2021-10-15 10:00:00,119.73,119.95,119.06,119.16,304405.0,116.691,116.9054,116.038,116.1355,304405.0
2021-10-15 11:00:00,119.16,119.29,118.21,118.27,219655.0,116.1355,116.2622,115.2096,115.2681,219655.0
2021-10-15 12:00:00,118.27,118.43,117.93,117.98,167975.0,115.2681,115.424,114.9367,114.9854,167975.0
2021-10-15 13:00:00,117.97,118.04,117.66,117.96,291820.0,114.9757,115.0439,114.6735,114.9659,291820.0
2021-10-15 14:00:00,117.96,118.27,117.87,118.02,138824.0,114.9659,115.2681,114.8782,115.0244,138824.0
2021-10-15 15:00:00,118.03,118.04,117.22,117.57,530524.0,115.0341,115.0439,114.2447,114.5858,530524.0
2021-10-18 09:30:00,116.9,117.58,116.13,117.3,382065.0,113.9328,114.5956,113.1824,114.3227,382065.0
2021-10-18 10:00:00,117.28,117.96,117.08,117.71,277670.0,114.3032,114.9659,114.1083,114.7223,277670.0
2021-10-18 11:00:00,117.71,118.2,117.56,117.96,244027.0,114.7223,115.1998,114.5761,114.9659,244027.0
2021-10-18 12:00:00,117.95,118.1,117.33,117.45,182257.0,114.9562,115.1024,114.3519,114.4689,182257.0
2021-10-18 13:00:00,117.42,117.45,116.95,117.04,105426.0,114.4396,114.4689,113.9816,114.0693,105426.0
2021-10-18 14:00:00,117.03,117.18,116.92,117.14,199021.0,114.0595,114.2057,113.9523,114.1667,199021.0
2021-10-18 15:00:00,117.15,117.43,117.03,117.4,476932.0,114.1765,114.4494,114.0595,114.4201,476932.0
2021-10-19 09:30:00,117.61,118.1,116.82,118.0,268155.0,114.6248,115.1024,113.8549,115.0049,268155.0
2021-10-19 10:00:00,118.0,118.42,117.46,117.68,229223.0,115.0049,115.4142,114.4786,114.693,229223.0
2021-10-19 11:00:00,117.69,118.04,117.54,118.04,130986.0,114.7028,115.0439,114.5566,115.0439,130986.0
2021-10-19 12:00:00,118.0,118.18,117.83,118.12,169263.0,115.0049,115.1803,114.8392,115.1219,169263.0
2021-10-19 13:00:00,118.12,118.22,117.69,117.98,197694.0,115.1219,115.2193,114.7028,114.9854,197694.0
2021-10-19 14:00:00,117.98,117.98,117.57,117.74,164323.0,114.9854,114.9854,114.5858,114.7515,164323.0
2021-10-19 15:00:00,117.73,118.65,117.62,118.54,591193.0,114.7418,115.6384,114.6346,115.5312,591193.0
2021-10-20 09:30:00,119.06,120.03,118.99,119.7,311290.0,116.038,116.9834,115.9698,116.6618,311290.0
2021-10-20 10:00:00,119.69,120.59,119.67,120.56,356269.0,116.652,117.5292,116.6325,117.4999,356269.0
2021-10-20 11:00:00,120.56,121.81,120.55,121.78,647394.0,117.4999,118.7182,117.4902,118.689,647394.0
2021-10-20 12:00:00,121.79,122.29,121.6,122.25,447252.0,118.6987,119.186,118.5135,119.147,447252.0
2021-10-20 13:00:00,122.25,122.62,121.97,122.37,592294.0,119.147,119.5076,118.8741,119.264,592294.0
2021-10-20 14:00:00,122.35,122.63,122.02,122.56,374089.0,119.2445,119.5174,118.9229,119.4492,374089.0
2021-10-20 15:00:00,122.56,122.66,121.81,121.95,992691.0,119.4492,119.5466,118.7182,118.8546,992691.0
2021-10-21 09:30:00,121.6,121.93,119.64,119.88,391669.0,118.5135,118.8352,116.6033,116.8372,391669.0
2021-10-21 10:00:00,119.92,120.0,118.76,118.76,466631.0,116.8762,116.9541,115.7456,115.7456,466631.0
2021-10-21 11:00:00,118.75,118.92,117.71,117.81,533607.0,115.7359,115.9016,114.7223,114.8197,533607.0
2021-10-21 12:00:00,117.8,118.1,117.53,117.87,426102.0,114.81,115.1024,114.5468,114.8782,426102.0
2021-10-21 13:00:00,117.85,118.03,117.67,117.8,317589.0,114.8587,115.0341,114.6833,114.81,317589.0
2021-10-21 14:00:00,117.8,117.84,117.38,117.47,604366.0,114.81,114.849,114.4006,114.4884,604366.0
2021-10-21 15:00:00,117.46,117.59,116.43,116.8,1304098.0,114.4786,114.6053,113.4748,113.8354,1304098.0
2021-10-22 09:30:00,117.4,117.51,116.58,116.92,358500.0,114.4201,114.5273,113.6209,113.9523,358500.0
2021-10-22 10:00:00,116.9,117.17,116.65,117.16,298255.0,113.9328,114.196,113.6892,114.1862,298255.0
2021-10-22 11:00:00,117.14,117.25,116.17,116.32,296824.0,114.1667,114.2739,113.2214,113.3675,296824.0
2021-10-22 12:00:00,116.33,116.81,116.2,116.54,162913.0,113.3773,113.8451,113.2506,113.582,162913.0
2021-10-22 13:00:00,116.53,116.66,116.22,116.24,179267.0,113.5722,113.6989,113.2701,113.2896,179267.0
2021-10-22 14:00:00,116.23,116.77,116.23,116.54,199297.0,113.2798,113.8061,113.2798,113.582,199297.0
2021-10-22 15:00:00,116.54,117.11,116.29,116.85,701689.0,113.582,114.1375,113.3383,113.8841,701689.0
2021-10-25 09:30:00,116.83,116.97,116.06,116.28,176695.0,113.8646,114.001,113.1141,113.3286,176695.0
2021-10-25 10:00:00,116.28,116.74,116.12,116.62,214216.0,113.3286,113.7769,113.1726,113.6599,214216.0
2021-10-25 11:00:00,116.61,116.93,116.46,116.84,191012.0,113.6502,113.9621,113.504,113.8743,191012.0
2021-10-25 12:00:00,116.84,116.97,116.49,116.54,177618.0,113.8743,114.001,113.5332,113.582,177618.0
2021-10-25 13:00:00,116.54,116.69,116.5,116.56,157480.0,113.582,113.7282,113.543,113.6015,157480.0
2021-10-25 14:00:00,116.56,116.61,116.47,116.56,131772.0,113.6015,113.6502,113.5137,113.6015,131772.0
2021-10-25 15:00:00,116.54,116.56,115.83,115.9,572068.0,113.582,113.6015,112.89,112.9582,572068.0
2021-10-26 09:30:00,116.81,117.62,116.29,117.22,295628.0,113.8451,114.6346,113.3383,114.2447,295628.0
2021-10-26 10:00:00,117.24,117.79,117.16,117.56,319561.0,114.2642,114.8002,114.1862,114.5761,319561.0
2021-10-26 11:00:00,117.57,117.98,117.07,117.1,309371.0,114.5858,114.9854,114.0985,114.1277,309371.0
2021-10-26 12:00:00,117.09,117.12,116.65,116.8,146473.0,114.118,114.1472,113.6892,113.8354,146473.0
2021-10-26 13:00:00,116.81,117.02,116.68,116.7,105123.0,113.8451,114.0498,113.7184,113.7379,105123.0
2021-10-26 14:00:00,116.73,116.83,116.41,116.42,160539.0,113.7671,113.8646,113.4553,113.465,160539.0
2021-10-26 15:00:00,116.42,116.76,116.33,116.35,531994.0,113.465,113.7964,113.3773,113.3968,531994.0
2021-10-27 09:30:00,116.26,116.67,116.06,116.57,186713.0,113.3091,113.7087,113.1141,113.6112,186713.0
2021-10-27 10:00:00,116.61,117.04,116.54,116.63,440666.0,113.6502,114.0693,113.582,113.6697,440666.0
2021-10-27 11:00:00,116.6,117.08,116.28,116.83,256073.0,113.6404,114.1083,113.3286,113.8646,256073.0
2021-10-27 12:00:00,116.84,117.01,116.71,116.85,134276.0,113.8743,114.04,113.7476,113.8841,134276.0
2021-10-27 13:00:00,116.87,117.22,116.87,117.19,192635.0,113.9036,114.2447,113.9036,114.2155,192635.0
2021-10-27 14:00:00,117.2,117.53,117.18,117.23,154131.0,114.2252,114.5468,114.2057,114.2544,154131.0
2021-10-27 15:00:00,117.22,117.41,116.52,116.62,425457.0,114.2447,114.4299,113.5625,113.6599,425457.0
2021-10-28 09:30:00,116.89,117.52,116.07,117.35,210301.0,113.9231,114.5371,113.1239,114.3714,210301.0
2021-10-28 10:00:00,117.33,117.87,117.16,117.67,318186.0,114.3519,114.8782,114.1862,114.6833,318186.0
2021-10-28 11:00:00,117.68,117.75,116.79,116.87,188341.0,114.693,114.7613,113.8256,113.9036,188341.0
2021-10-28 12:00:00,116.9,116.94,116.29,116.44,295956.0,113.9328,113.9718,113.3383,113.4845,295956.0
2021-10-28 13:00:00,116.47,116.53,116.2,116.22,210438.0,113.5137,113.5722,113.2506,113.2701,210438.0
2021-10-28 14:00:00,116.22,116.32,115.8,115.8,278412.0,113.2701,113.3675,112.8607,112.8607,278412.0
2021-10-28 15:00:00,115.8,116.12,115.39,116.03,517206.0,112.8607,113.1726,112.4612,113.0849,517206.0
2021-10-29 09:30:00,115.92,116.33,115.53,115.8,347290.0,112.9777,113.3773,112.5976,112.8607,347290.0
2021-10-29 10:00:00,115.83,115.84,115.2,115.3,284145.0,112.89,112.8997,112.276,112.3734,284145.0
2021-10-29 11:00:00,115.3,115.8,115.22,115.23,358929.0,112.3734,112.8607,112.2955,112.3052,358929.0
2021-10-29 12:00:00,115.22,115.5,115.2,115.33,126708.0,112.2955,112.5684,112.276,112.4027,126708.0
2021-10-29 13:00:00,115.33,115.46,114.79,114.84,398222.0,112.4027,112.5294,111.8764,111.9251,398222.0
2021-10-29 14:00:00,114.83,115.15,114.8,115.04,268876.0,111.9154,112.2272,111.8861,112.12,268876.0
2021-10-29 15:00:00,115.06,115.43,114.69,114.97,660760.0,112.1395,112.5001,111.7789,112.0518,660760.0
2021-11-01 09:30:00,115.05,116.39,114.89,116.24,368727.0,112.1298,113.4358,111.9738,113.2896,368727.0
2021-11-01 10:00:00,116.23,116.37,115.53,115.67,408613.0,113.2798,113.4163,112.5976,112.734,408613.0
2021-11-01 11:00:00,115.7,116.24,115.68,115.97,266173.0,112.7633,113.2896,112.7438,113.0264,266173.0
2021-11-01 12:00:00,115.96,116.16,115.85,116.11,289501.0,113.0167,113.2116,112.9095,113.1629,289501.0
2021-11-01 13:00:00,116.11,116.19,115.6,115.64,180909.0,113.1629,113.2408,112.6658,112.7048,180909.0
2021-11-01 14:00:00,115.64,115.73,115.55,115.69,171306.0,112.7048,112.7925,112.6171,112.7535,171306.0
2021-11-01 15:00:00,115.7,115.95,115.63,115.86,624437.0,112.7633,113.0069,112.6951,112.9192,624437.0
2021-11-02 09:30:00,116.64,117.3,115.46,115.46,311212.0,113.6794,114.3227,112.5294,112.5294,311212.0
2021-11-02 10:00:00,115.5,115.8,115.04,115.36,531536.0,112.5684,112.8607,112.12,112.4319,531536.0
2021-11-02 11:00:00,115.35,115.36,114.8,114.84,280640.0,112.4222,112.4319,111.8861,111.9251,280640.0
2021-11-02 12:00:00,114.84,115.21,114.76,115.2,220362.0,111.9251,112.2857,111.8471,112.276,220362.0
2021-11-02 13:00:00,115.2,115.25,114.82,114.87,225975.0,112.276,112.3247,111.9056,111.9544,225975.0
2021-11-02 14:00:00,114.88,115.6,114.78,115.6,361050.0,111.9641,112.6658,111.8666,112.6658,361050.0
2021-11-02 15:00:00,115.59,116.28,115.44,115.89,986194.0,112.6561,113.3286,112.5099,112.9485,986194.0
2021-11-03 09:30:00,122.12,124.71,121.05,122.55,2305717.0,119.0203,121.5446,117.9775,119.4394,2305717.0
2021-11-03 10:00:00,122.59,123.43,121.82,122.91,995157.0,119.4784,120.2971,118.7279,119.7903,995157.0
2021-11-03 11:00:00,122.9,123.45,122.44,122.61,642705.0,119.7805,120.3166,119.3322,119.4979,642705.0
2021-11-03 12:00:00,122.61,122.77,122.14,122.32,591751.0,119.4979,119.6538,119.0398,119.2153,591751.0
2021-11-03 13:00:00,122.32,122.67,121.75,122.2,317179.0,119.2153,119.5564,118.6597,119.0983,317179.0
2021-11-03 14:00:00,122.16,122.85,121.9,122.56,374789.0,119.0593,119.7318,118.8059,119.4492,374789.0
2021-11-03 15:00:00,122.54,122.56,121.9,122.0,811528.0,119.4297,119.4492,118.8059,118.9034,811528.0
2021-11-04 09:30:00,122.02,122.98,121.22,122.79,421588.0,118.9229,119.8585,118.1432,119.6733,421588.0
2021-11-04 10:00:00,122.82,122.85,121.51,121.84,475614.0,119.7026,119.7318,118.4258,118.7474,475614.0
2021-11-04 11:00:00,121.84,122.9,121.41,122.81,548079.0,118.7474,119.7805,118.3284,119.6928,548079.0
2021-11-04 12:00:00,122.83,124.08,122.8,123.32,659441.0,119.7123,120.9306,119.6831,120.1899,659441.0
2021-11-04 13:00:00,123.32,123.42,121.93,122.67,733623.0,120.1899,120.2873,118.8352,119.5564,733623.0
2021-11-04 14:00:00,122.66,122.67,122.03,122.59,365896.0,119.5466,119.5564,118.9326,119.4784,365896.0
2021-11-04 15:00:00,122.61,122.88,121.9,122.65,1037394.0,119.4979,119.761,118.8059,119.5369,1037394.0
2021-11-05 09:30:00,122.81,124.05,122.41,123.41,450767.0,119.6928,120.9013,119.303,120.2776,450767.0
2021-11-05 10:00:00,123.44,124.36,123.14,124.32,630853.0,120.3068,121.2035,120.0144,121.1645,630853.0
2021-11-05 11:00:00,124.32,124.41,123.22,123.22,550673.0,121.1645,121.2522,120.0924,120.0924,550673.0
2021-11-05 12:00:00,123.2,123.51,123.06,123.38,203057.0,120.0729,120.375,119.9365,120.2483,203057.0
2021-11-05 13:00:00,123.38,123.58,122.38,122.48,320945.0,120.2483,120.4433,119.2737,119.3712,320945.0
2021-11-05 14:00:00,122.48,122.48,121.79,122.14,284926.0,119.3712,119.3712,118.6987,119.0398,284926.0
2021-11-05 15:00:00,122.15,123.0,122.08,122.67,796643.0,119.0496,119.878,118.9813,119.5564,796643.0
2021-11-08 09:30:00,122.8,122.84,121.26,122.1,186236.0,119.6831,119.7221,118.1822,119.0008,186236.0
2021-11-08 10:00:00,122.1,122.4,120.9,121.15,282631.0,119.0008,119.2932,117.8313,118.075,282631.0
2021-11-08 11:00:00,121.16,121.2,120.42,120.47,238981.0,118.0847,118.1237,117.3635,117.4122,238981.0
2021-11-08 12:00:00,120.47,120.52,120.07,120.1,309535.0,117.4122,117.4609,117.0224,117.0516,309535.0
2021-11-08 13:00:00,120.1,120.71,119.85,120.51,297296.0,117.0516,117.6461,116.8079,117.4512,297296.0
2021-11-08 14:00:00,120.5,120.52,120.02,120.3,326115.0,117.4414,117.4609,116.9736,117.2465,326115.0
2021-11-08 15:00:00,120.31,120.98,120.31,120.86,469075.0,117.2563,117.9093,117.2563,117.7923,469075.0
2021-11-09 09:30:00,121.11,121.69,120.46,121.59,187437.0,118.036,118.6012,117.4025,118.5038,187437.0
2021-11-09 10:00:00,121.55,121.55,120.13,120.21,284387.0,118.4648,118.4648,117.0808,117.1588,284387.0
2021-11-09 11:00:00,120.2,120.26,119.19,119.6,285965.0,117.1491,117.2075,116.1647,116.5643,285965.0
2021-11-09 12:00:00,119.58,120.43,119.54,120.33,225949.0,116.5448,117.3732,116.5058,117.2758,225949.0
2021-11-09 13:00:00,120.33,120.67,120.06,120.17,202090.0,117.2758,117.6071,117.0126,117.1198,202090.0
2021-11-09 14:00:00,120.17,120.33,119.9,120.1,165234.0,117.1198,117.2758,116.8567,117.0516,165234.0
2021-11-09 15:00:00,120.09,120.14,119.57,119.86,495456.0,117.0419,117.0906,116.5351,116.8177,495456.0
2021-11-10 09:30:00,119.71,122.2,119.5,122.18,302862.0,116.6715,119.0983,116.4668,119.0788,302862.0
2021-11-10 10:00:00,122.2,122.28,121.16,121.25,391238.0,119.0983,119.1763,118.0847,118.1724,391238.0
2021-11-10 11:00:00,121.26,121.44,120.89,121.26,278570.0,118.1822,118.3576,117.8216,118.1822,278570.0
2021-11-10 12:00:00,121.24,121.37,120.52,120.65,140105.0,118.1627,118.2894,117.4609,117.5876,140105.0
2021-11-10 13:00:00,120.65,120.68,120.11,120.4,159440.0,117.5876,117.6169,117.0613,117.344,159440.0
2021-11-10 14:00:00,120.4,120.46,119.61,119.63,258541.0,117.344,117.4025,116.574,116.5935,258541.0
2021-11-10 15:00:00,119.65,119.84,119.12,119.53,626492.0,116.613,116.7982,116.0965,116.4961,626492.0
2021-11-11 09:30:00,119.18,120.05,119.18,119.53,179454.0,116.155,117.0029,116.155,116.4961,179454.0
2021-11-11 10:00:00,119.51,119.88,118.84,119.0,204828.0,116.4766,116.8372,115.8236,115.9795,204828.0
2021-11-11 11:00:00,119.01,119.34,118.82,119.31,394445.0,115.9893,116.3109,115.8041,116.2817,394445.0
2021-11-11 12:00:00,119.3,119.9,119.3,119.78,182085.0,116.2719,116.8567,116.2719,116.7397,182085.0
2021-11-11 13:00:00,119.77,119.82,119.54,119.61,181641.0,116.73,116.7787,116.5058,116.574,181641.0
2021-11-11 14:00:00,119.63,119.63,118.65,118.66,230578.0,116.5935,116.5935,115.6384,115.6482,230578.0
2021-11-11 15:00:00,118.67,118.68,118.12,118.47,677142.0,115.6579,115.6676,115.1219,115.463,677142.0
2021-11-12 09:30:00,119.03,119.27,118.61,118.65,162464.0,116.0088,116.2427,115.5994,115.6384,162464.0
2021-11-12 10:00:00,118.65,119.11,118.37,118.71,161948.0,115.6384,116.0867,115.3655,115.6969,161948.0
2021-11-12 11:00:00,118.72,119.0,118.26,118.38,181212.0,115.7066,115.9795,115.2583,115.3753,181212.0
2021-11-12 12:00:00,118.38,118.57,118.11,118.57,251330.0,115.3753,115.5604,115.1121,115.5604,251330.0
2021-11-12 13:00:00,118.55,118.66,118.29,118.33,126514.0,115.5409,115.6482,115.2875,115.3265,126514.0
2021-11-12 14:00:00,118.33,118.33,118.02,118.08,118838.0,115.3265,115.3265,115.0244,115.0829,118838.0
2021-11-12 15:00:00,118.08,118.4,118.03,118.25,447377.0,115.0829,115.3948,115.0341,115.2486,447377.0
2021-11-15 09:30:00,118.03,118.3,116.6,116.88,372363.0,115.0341,115.2973,113.6404,113.9133,372363.0
2021-11-15 10:00:00,116.85,117.0,115.77,116.31,525517.0,113.8841,114.0303,112.8315,113.3578,525517.0
2021-11-15 11:00:00,116.31,116.77,115.81,116.71,454927.0,113.3578,113.8061,112.8705,113.7476,454927.0
2021-11-15 12:00:00,116.69,117.89,116.66,117.22,444015.0,113.7282,114.8977,113.6989,114.2447,444015.0
2021-11-15 13:00:00,117.23,117.7,117.09,117.5,464434.0,114.2544,114.7125,114.118,114.5176,464434.0
2021-11-15 14:00:00,117.49,117.5,117.18,117.3,180104.0,114.5079,114.5176,114.2057,114.3227,180104.0
2021-11-15 15:00:00,117.28,117.85,117.18,117.74,626855.0,114.3032,114.8587,114.2057,114.7515,626855.0
2021-11-16 09:30:00,118.27,118.57,118.01,118.48,180192.0,115.2681,115.5604,115.0147,115.4727,180192.0
2021-11-16 10:00:00,118.49,118.94,118.39,118.57,306480.0,115.4825,115.921,115.385,115.5604,306480.0
2021-11-16 11:00:00,118.58,119.3,118.57,119.05,236049.0,115.5702,116.2719,115.5604,116.0283,236049.0
2021-11-16 12:00:00,119.07,119.24,118.87,118.94,152478.0,116.0477,116.2134,115.8528,115.921,152478.0
2021-11-16 13:00:00,118.94,119.01,118.82,118.9,178194.0,115.921,115.9893,115.8041,115.8821,178194.0
2021-11-16 14:00:00,118.89,118.95,118.73,118.85,234639.0,115.8723,115.9308,115.7164,115.8333,234639.0
2021-11-16 15:00:00,118.84,118.97,118.2,118.35,657374.0,115.8236,115.9503,115.1998,115.346,657374.0
2021-11-17 09:30:00,117.77,118.1,117.03,117.2,220527.0,114.7807,115.1024,114.0595,114.2252,220527.0
2021-11-17 10:00:00,117.2,117.42,116.81,116.94,150648.0,114.2252,114.4396,113.8451,113.9718,150648.0
2021-11-17 11:00:00,116.89,116.98,116.36,116.9,117428.0,113.9231,114.0108,113.4065,113.9328,117428.0
2021-11-17 12:00:00,116.9,116.95,116.35,116.36,107123.0,113.9328,113.9816,113.3968,113.4065,107123.0
2021-11-17 13:00:00,116.36,116.63,116.3,116.39,144291.0,113.4065,113.6697,113.3481,113.4358,144291.0
2021-11-17 14:00:00,116.38,116.53,116.31,116.53,195351.0,113.426,113.5722,113.3578,113.5722,195351.0
2021-11-17 15:00:00,116.52,117.26,116.51,117.19,584429.0,113.5625,114.2837,113.5527,114.2155,584429.0
2021-11-18 09:30:00,116.72,117.43,116.1,116.48,273986.0,113.7574,114.4494,113.1531,113.5235,273986.0
2021-11-18 10:00:00,116.54,116.61,115.29,115.42,355853.0,113.582,113.6502,112.3637,112.4904,355853.0
2021-11-18 11:00:00,115.44,116.75,115.28,116.73,597679.0,112.5099,113.7866,112.3539,113.7671,597679.0
2021-11-18 12:00:00,116.72,116.79,116.35,116.37,135289.0,113.7574,113.8256,113.3968,113.4163,135289.0
2021-11-18 13:00:00,116.35,116.68,116.31,116.46,607852.0,113.3968,113.7184,113.3578,113.504,607852.0
2021-11-18 14:00:00,116.46,116.83,116.4,116.69,298952.0,113.504,113.8646,113.4455,113.7282,298952.0
2021-11-18 15:00:00,116.69,117.27,116.44,117.0,618841.0,113.7282,114.2934,113.4845,114.0303,618841.0
2021-11-19 09:30:00,116.98,117.02,115.25,115.34,528168.0,114.0108,114.0498,112.3247,112.4124,528168.0
2021-11-19 10:00:00,115.33,115.7,114.55,114.56,394389.0,112.4027,112.7633,111.6425,111.6522,394389.0
2021-11-19 11:00:00,114.57,115.79,114.36,115.53,555221.0,111.662,112.851,111.4573,112.5976,555221.0
2021-11-19 12:00:00,115.53,115.87,115.24,115.64,234098.0,112.5976,112.929,112.315,112.7048,234098.0
2021-11-19 13:00:00,115.63,115.95,115.45,115.67,191724.0,112.6951,113.0069,112.5196,112.734,191724.0
2021-11-19 14:00:00,115.67,116.02,115.3,115.42,221454.0,112.734,113.0752,112.3734,112.4904,221454.0
2021-11-19 15:00:00,115.41,115.76,115.21,115.62,785540.0,112.4806,112.8218,112.2857,112.6853,785540.0
2021-11-22 09:30:00,115.94,116.09,114.67,115.14,250137.0,112.9972,113.1434,111.7594,112.2175,250137.0
2021-11-22 10:00:00,115.2,115.63,114.7,115.31,233934.0,112.276,112.6951,111.7887,112.3832,233934.0
2021-11-22 11:00:00,115.29,115.9,115.23,115.52,319462.0,112.3637,112.9582,112.3052,112.5879,319462.0
2021-11-22 12:00:00,115.52,115.7,114.79,114.83,332633.0,112.5879,112.7633,111.8764,111.9154,332633.0
2021-11-22 13:00:00,114.82,114.85,113.68,113.95,332235.0,111.9056,111.9349,110.7946,111.0577,332235.0
2021-11-22 14:00:00,113.95,114.28,113.74,114.22,491779.0,111.0577,111.3793,110.853,111.3208,491779.0
2021-11-22 15:00:00,114.23,114.62,113.68,113.85,712324.0,111.3306,111.7107,110.7946,110.9602,712324.0
2021-11-23 09:30:00,113.49,114.22,112.87,114.02,231590.0,110.6094,111.3208,110.0051,111.1259,231590.0
2021-11-23 10:00:00,114.01,115.13,114.0,115.1,345284.0,111.1162,112.2078,111.1064,112.1785,345284.0
2021-11-23 11:00:00,115.12,115.31,114.68,114.98,220935.0,112.198,112.3832,111.7692,112.0616,220935.0
2021-11-23 12:00:00,114.98,115.42,114.83,114.89,177618.0,112.0616,112.4904,111.9154,111.9738,177618.0
2021-11-23 13:00:00,114.88,115.76,114.86,115.73,178101.0,111.9641,112.8218,111.9446,112.7925,178101.0
2021-11-23 14:00:00,115.72,116.05,115.48,115.91,277455.0,112.7828,113.1044,112.5489,112.968,277455.0
2021-11-23 15:00:00,115.93,115.98,115.15,115.48,653680.0,112.9874,113.0362,112.2272,112.5489,653680.0
2021-11-24 09:30:00,115.01,115.38,114.11,114.67,277489.0,112.0908,112.4514,111.2136,111.7594,277489.0
2021-11-24 10:00:00,114.66,114.96,114.03,114.47,225463.0,111.7497,112.0421,111.1357,111.5645,225463.0
2021-11-24 11:00:00,114.44,114.8,113.95,114.0,423415.0,111.5353,111.8861,111.0577,111.1064,423415.0
2021-11-24 12:00:00,113.99,114.01,113.8,113.97,223249.0,111.0967,111.1162,110.9115,111.0772,223249.0
2021-11-24 13:00:00,113.95,113.96,113.7,113.85,264110.0,111.0577,111.0674,110.814,110.9602,264110.0
2021-11-24 14:00:00,113.84,114.12,113.58,114.09,215402.0,110.9505,111.2234,110.6971,111.1941,215402.0
2021-11-24 15:00:00,114.08,114.52,114.08,114.43,342553.0,111.1844,111.6132,111.1844,111.5255,342553.0
2021-11-26 09:30:00,114.56,115.37,114.01,114.45,280581.0,111.6522,112.4417,111.1162,111.545,280581.0
2021-11-26 10:00:00,114.39,114.47,113.63,113.69,365949.0,111.4865,111.5645,110.7458,110.8043,365949.0
2021-11-26 11:00:00,113.68,113.88,113.18,113.31,205503.0,110.7946,110.9895,110.3072,110.4339,205503.0
2021-11-26 12:00:00,113.32,114.34,113.13,113.53,697930.0,110.4437,111.4378,110.2585,110.6484,697930.0
2021-11-29 09:30:00,113.56,113.93,112.25,112.52,211677.0,110.6776,111.0382,109.4009,109.664,211677.0
2021-11-29 10:00:00,112.5,112.86,111.18,111.25,311729.0,109.6445,109.9954,108.358,108.4262,311729.0
2021-11-29 11:00:00,111.26,111.28,110.33,110.53,728250.0,108.436,108.4555,107.5296,107.7245,728250.0
2021-11-29 12:00:00,110.54,111.9,110.46,111.68,540282.0,107.7343,109.0597,107.6563,108.8453,540282.0
2021-11-29 13:00:00,111.66,112.92,111.56,112.9,423165.0,108.8258,110.0538,108.7284,110.0344,423165.0
2021-11-29 14:00:00,112.9,113.36,112.6,113.34,404034.0,110.0344,110.4827,109.742,110.4632,404034.0
2021-11-29 15:00:00,113.34,113.72,113.19,113.41,878804.0,110.4632,110.8335,110.317,110.5314,878804.0
2021-11-30 09:30:00,113.11,113.15,111.35,111.68,342730.0,110.239,110.278,108.5237,108.8453,342730.0
2021-11-30 10:00:00,111.68,111.76,108.31,108.73,1053662.0,108.8453,108.9233,105.5609,105.9702,1053662.0
2021-11-30 11:00:00,108.71,110.04,108.58,109.34,630306.0,105.9507,107.2469,105.824,106.5647,630306.0
2021-11-30 12:00:00,109.31,109.37,108.16,108.25,421018.0,106.5355,106.594,105.4147,105.5024,421018.0
2021-11-30 13:00:00,108.28,109.31,108.09,109.3,545390.0,105.5316,106.5355,105.3464,106.5257,545390.0
2021-11-30 14:00:00,109.29,109.52,108.79,109.19,642432.0,106.516,106.7401,106.0287,106.4185,642432.0
2021-11-30 15:00:00,109.17,109.4,108.7,108.81,1326884.0,106.399,106.6232,105.941,106.0482,1326884.0
2021-12-01 09:30:00,110.43,111.32,109.59,110.03,491821.0,107.627,108.4945,106.8084,107.2372,491821.0
2021-12-01 10:00:00,110.05,110.39,109.57,109.73,534114.0,107.2567,107.5881,106.7889,106.9448,534114.0
2021-12-01 11:00:00,109.72,109.78,109.24,109.31,348739.0,106.9351,106.9935,106.4673,106.5355,348739.0
2021-12-01 12:00:00,109.31,109.36,108.06,108.15,230657.0,106.5355,106.5842,105.3172,105.4049,230657.0
2021-12-01 13:00:00,108.13,108.52,107.68,108.03,231367.0,105.3854,105.7655,104.9468,105.288,231367.0
2021-12-01 14:00:00,108.0,108.28,107.56,107.58,230827.0,105.2587,105.5316,104.8299,104.8494,230827.0
2021-12-01 15:00:00,107.6,107.64,106.7,106.72,789541.0,104.8689,104.9079,103.9917,104.0112,789541.0
2021-12-02 09:30:00,107.15,109.69,106.86,108.95,599637.0,104.4303,106.9058,104.1477,106.1846,599637.0
2021-12-02 10:00:00,108.91,109.54,108.36,109.04,453168.0,106.1456,106.7596,105.6096,106.2723,453168.0
2021-12-02 11:00:00,109.0,110.25,108.72,110.17,260829.0,106.2333,107.4516,105.9605,107.3736,260829.0
2021-12-02 12:00:00,110.17,110.97,110.11,110.15,373337.0,107.3736,108.1533,107.3152,107.3542,373337.0
2021-12-02 13:00:00,110.15,110.8,109.97,110.73,360436.0,107.3542,107.9877,107.1787,107.9194,360436.0
2021-12-02 14:00:00,110.72,111.12,110.25,110.37,316722.0,107.9097,108.2995,107.4516,107.5686,316722.0
2021-12-02 15:00:00,110.37,110.81,110.16,110.37,636633.0,107.5686,107.9974,107.3639,107.5686,636633.0
2021-12-03 09:30:00,110.52,110.8,109.03,109.28,274181.0,107.7148,107.9877,106.2626,106.5062,274181.0
2021-12-03 10:00:00,109.31,110.38,109.16,110.15,516484.0,106.5355,107.5783,106.3893,107.3542,516484.0
2021-12-03 11:00:00,110.15,111.25,109.8,110.51,436164.0,107.3542,108.4262,107.013,107.705,436164.0
2021-12-03 12:00:00,110.52,111.29,110.46,111.01,279637.0,107.7148,108.4652,107.6563,108.1923,279637.0
2021-12-03 13:00:00,111.0,111.97,110.85,111.83,531760.0,108.1826,109.128,108.0364,108.9915,531760.0
2021-12-03 14:00:00,111.83,111.96,111.41,111.84,485568.0,108.9915,109.1182,108.5822,109.0013,485568.0
2021-12-03 15:00:00,111.86,112.99,111.64,112.85,1129130.0,109.0208,110.1221,108.8063,109.9856,1129130.0
2021-12-06 09:30:00,113.72,115.45,112.76,114.96,433186.0,110.8335,112.5196,109.8979,112.0421,433186.0
2021-12-06 10:00:00,115.09,116.13,114.89,115.36,697208.0,112.1688,113.1824,111.9738,112.4319,697208.0
2021-12-06 11:00:00,115.41,115.5,114.61,115.02,426153.0,112.4806,112.5684,111.701,112.1005,426153.0
2021-12-06 12:00:00,115.03,115.61,114.79,115.56,250138.0,112.1103,112.6756,111.8764,112.6268,250138.0
2021-12-06 13:00:00,115.61,116.24,115.24,115.83,472444.0,112.6756,113.2896,112.315,112.89,472444.0
2021-12-06 14:00:00,115.81,116.08,115.44,115.62,347787.0,112.8705,113.1336,112.5099,112.6853,347787.0
2021-12-06 15:00:00,115.61,116.1,115.56,115.66,635621.0,112.6756,113.1531,112.6268,112.7243,635621.0
2021-12-07 09:30:00,115.84,117.72,115.14,116.5,713083.0,112.8997,114.732,112.2175,113.543,713083.0
2021-12-07 10:00:00,116.49,116.52,114.65,115.72,705382.0,113.5332,113.5625,111.7399,112.7828,705382.0
2021-12-07 11:00:00,115.74,116.15,114.9,116.05,278762.0,112.8023,113.2019,111.9836,113.1044,278762.0
2021-12-07 12:00:00,116.02,116.47,115.94,116.36,127085.0,113.0752,113.5137,112.9972,113.4065,127085.0
2021-12-07 13:00:00,116.35,116.69,115.93,116.56,160052.0,113.3968,113.7282,112.9874,113.6015,160052.0
2021-12-07 14:00:00,116.57,117.11,116.48,117.04,254990.0,113.6112,114.1375,113.5235,114.0693,254990.0
2021-12-07 15:00:00,117.05,117.63,116.85,117.18,1135050.0,114.079,114.6443,113.8841,114.2057,1135050.0
2021-12-08 09:30:00,117.14,117.41,116.19,116.33,482037.0,114.1667,114.4299,113.2408,113.3773,482037.0
2021-12-08 10:00:00,116.3,116.48,114.44,115.26,559121.0,113.3481,113.5235,111.5353,112.3345,559121.0
2021-12-08 11:00:00,115.25,115.55,114.71,115.01,486036.0,112.3247,112.6171,111.7984,112.0908,486036.0
2021-12-08 12:00:00,114.98,115.26,114.07,114.2,281494.0,112.0616,112.3345,111.1747,111.3014,281494.0
2021-12-08 13:00:00,114.2,114.57,113.48,114.41,420810.0,111.3014,111.662,110.5996,111.506,420810.0
2021-12-08 14:00:00,114.4,115.02,113.97,114.73,517525.0,111.4963,112.1005,111.0772,111.8179,517525.0
2021-12-08 15:00:00,114.72,115.04,114.46,114.75,1089127.0,111.8082,112.12,111.5548,111.8374,1089127.0
2021-12-09 09:30:00,114.64,114.7,113.57,113.77,293282.0,111.7302,111.7887,110.6873,110.8823,293282.0
2021-12-09 10:00:00,113.77,114.04,112.77,113.24,415589.0,110.8823,111.1454,109.9077,110.3657,415589.0
2021-12-09 11:00:00,113.22,113.43,112.87,112.9,253771.0,110.3462,110.5509,110.0051,110.0344,253771.0
2021-12-09 12:00:00,112.92,113.4,112.79,113.24,358602.0,110.0538,110.5217,109.9271,110.3657,358602.0
2021-12-09 13:00:00,113.21,113.53,112.97,113.33,375450.0,110.3365,110.6484,110.1026,110.4534,375450.0
2021-12-09 14:00:00,113.32,114.07,113.32,113.79,350929.0,110.4437,111.1747,110.4437,110.9018,350929.0
2021-12-09 15:00:00,113.81,114.24,113.76,114.0,440337.0,110.9213,111.3403,110.8725,111.1064,440337.0
2021-12-10 09:30:00,114.13,115.43,113.71,115.04,182120.0,111.2331,112.5001,110.8238,112.12,182120.0
2021-12-10 10:00:00,114.99,115.9,114.56,114.94,503251.0,112.0713,112.9582,111.6522,112.0226,503251.0
2021-12-10 11:00:00,114.88,114.99,114.21,114.79,310609.0,111.9641,112.0713,111.3111,111.8764,310609.0
2021-12-10 12:00:00,114.8,114.89,114.39,114.78,171313.0,111.8861,111.9738,111.4865,111.8666,171313.0
2021-12-10 13:00:00,114.79,114.81,114.52,114.79,159017.0,111.8764,111.8959,111.6132,111.8764,159017.0
2021-12-10 14:00:00,114.73,114.78,114.17,114.34,229695.0,111.8179,111.8666,111.2721,111.4378,229695.0
2021-12-10 15:00:00,114.36,114.8,114.11,114.77,600375.0,111.4573,111.8861,111.2136,111.8569,600375.0
2021-12-13 09:30:00,114.19,115.44,113.96,114.18,178461.0,111.2916,112.5099,111.0674,111.2819,178461.0
2021-12-13 10:00:00,114.07,114.6,113.74,113.86,399277.0,111.1747,111.6912,110.853,110.97,399277.0
2021-12-13 11:00:00,113.82,115.0,113.8,114.75,329989.0,110.931,112.0811,110.9115,111.8374,329989.0
2021-12-13 12:00:00,114.73,114.75,114.25,114.47,331776.0,111.8179,111.8374,111.3501,111.5645,331776.0
2021-12-13 13:00:00,114.52,115.28,114.29,115.13,359349.0,111.6132,112.3539,111.3891,112.2078,359349.0
2021-12-13 14:00:00,115.1,115.46,114.94,115.14,118729.0,112.1785,112.5294,112.0226,112.2175,118729.0
2021-12-13 15:00:00,115.15,115.49,114.89,115.01,556742.0,112.2272,112.5586,111.9738,112.0908,556742.0
2021-12-14 09:30:00,114.66,118.3,113.98,117.71,531836.0,111.7497,115.2973,111.0869,114.7223,531836.0
2021-12-14 10:00:00,117.71,117.96,117.03,117.82,497822.0,114.7223,114.9659,114.0595,114.8295,497822.0
2021-12-14 11:00:00,117.81,118.12,116.62,116.77,361058.0,114.8197,115.1219,113.6599,113.8061,361058.0
2021-12-14 12:00:00,116.8,117.07,116.73,116.89,301876.0,113.8354,114.0985,113.7671,113.9231,301876.0
2021-12-14 13:00:00,116.87,117.37,116.77,117.34,248660.0,113.9036,114.3909,113.8061,114.3617,248660.0
2021-12-14 14:00:00,117.34,117.52,116.98,117.09,337438.0,114.3617,114.5371,114.0108,114.118,337438.0
2021-12-14 15:00:00,117.09,117.8,116.99,117.34,566693.0,114.118,114.81,114.0205,114.3617,566693.0
2021-12-15 09:30:00,117.32,117.32,116.42,116.58,363833.0,114.3422,114.3422,113.465,113.6209,363833.0
2021-12-15 10:00:00,116.55,117.61,116.52,116.93,458248.0,113.5917,114.6248,113.5625,113.9621,458248.0
2021-12-15 11:00:00,116.93,117.03,116.6,116.81,212129.0,113.9621,114.0595,113.6404,113.8451,212129.0
2021-12-15 12:00:00,116.81,117.11,116.42,116.62,203425.0,113.8451,114.1375,113.465,113.6599,203425.0
2021-12-15 13:00:00,116.61,117.02,116.2,116.91,207046.0,113.6502,114.0498,113.2506,113.9426,207046.0
2021-12-15 14:00:00,116.82,117.18,116.32,116.78,250656.0,113.8549,114.2057,113.3675,113.8159,250656.0
2021-12-15 15:00:00,116.8,118.82,116.77,118.42,734312.0,113.8354,115.8041,113.8061,115.4142,734312.0
2021-12-16 09:30:00,118.71,121.1,118.71,120.55,464896.0,115.6969,118.0262,115.6969,117.4902,464896.0
2021-12-16 10:00:00,120.56,121.35,119.9,120.99,460572.0,117.4999,118.2699,116.8567,117.919,460572.0
2021-12-16 11:00:00,121.01,121.14,119.75,120.46,351912.0,117.9385,118.0652,116.7105,117.4025,351912.0
2021-12-16 12:00:00,120.47,121.25,120.33,120.82,383313.0,117.4122,118.1724,117.2758,117.7533,383313.0
2021-12-16 13:00:00,120.84,121.25,120.44,120.65,376816.0,117.7728,118.1724,117.383,117.5876,376816.0
2021-12-16 14:00:00,120.66,121.42,120.36,120.39,432794.0,117.5974,118.3381,117.305,117.3342,432794.0
2021-12-16 15:00:00,120.37,121.15,120.07,120.59,1225407.0,117.3147,118.075,117.0224,117.5292,1225407.0
2021-12-17 09:30:00,119.93,120.71,118.58,120.38,1054416.0,116.8859,117.6461,115.5702,117.3245,1054416.0
2021-12-17 10:00:00,120.38,121.38,119.79,121.36,305524.0,117.3245,118.2991,116.7495,118.2796,305524.0
2021-12-17 11:00:00,121.34,121.72,120.27,120.35,323892.0,118.2601,118.6305,117.2173,117.2953,323892.0
2021-12-17 12:00:00,120.3,120.56,119.92,120.17,278868.0,117.2465,117.4999,116.8762,117.1198,278868.0
2021-12-17 13:00:00,120.18,121.02,120.01,120.98,153137.0,117.1296,117.9483,116.9639,117.9093,153137.0
2021-12-17 14:00:00,120.99,121.17,120.45,120.82,141793.0,117.919,118.0944,117.3927,117.7533,141793.0
2021-12-17 15:00:00,120.82,121.1,119.32,119.68,930839.0,117.7533,118.0262,116.2914,116.6423,930839.0
2021-12-20 09:30:00,117.81,118.54,117.11,118.1,287165.0,114.8197,115.5312,114.1375,115.1024,287165.0
2021-12-20 10:00:00,118.17,119.16,116.85,118.1,266997.0,115.1706,116.1355,113.8841,115.1024,266997.0
2021-12-20 11:00:00,118.09,118.98,117.67,118.96,276794.0,115.0926,115.96,114.6833,115.9405,276794.0
2021-12-20 12:00:00,118.97,119.09,118.32,118.32,138643.0,115.9503,116.0672,115.3168,115.3168,138643.0
2021-12-20 13:00:00,118.31,119.24,118.29,119.09,128226.0,115.307,116.2134,115.2875,116.0672,128226.0
2021-12-20 14:00:00,119.09,119.34,118.84,119.32,147961.0,116.0672,116.3109,115.8236,116.2914,147961.0
2021-12-20 15:00:00,119.31,119.53,118.59,119.04,411102.0,116.2817,116.4961,115.5799,116.0185,411102.0
2021-12-21 09:30:00,119.69,120.27,119.01,119.95,200813.0,116.652,117.2173,115.9893,116.9054,200813.0
2021-12-21 10:00:00,120.04,121.26,119.93,120.44,296048.0,116.9931,118.1822,116.8859,117.383,296048.0
2021-12-21 11:00:00,120.38,121.21,120.3,120.95,212726.0,117.3245,118.1334,117.2465,117.88,212726.0
2021-12-21 12:00:00,120.97,121.63,120.97,121.19,199668.0,117.8995,118.5428,117.8995,118.1139,199668.0
2021-12-21 13:00:00,121.17,121.38,120.97,121.22,170618.0,118.0944,118.2991,117.8995,118.1432,170618.0
2021-12-21 14:00:00,121.23,121.27,120.83,120.93,280491.0,118.1529,118.1919,117.7631,117.8605,280491.0
2021-12-21 15:00:00,120.94,121.3,120.64,121.09,776446.0,117.8703,118.2211,117.5779,118.0165,776446.0
2021-12-22 09:30:00,120.51,122.56,120.0,120.7,332945.0,117.4512,119.4492,116.9541,117.6364,332945.0
2021-12-22 10:00:00,120.71,121.35,120.25,121.22,205787.0,117.6461,118.2699,117.1978,118.1432,205787.0
2021-12-22 11:00:00,121.22,121.44,120.52,120.63,215394.0,118.1432,118.3576,117.4609,117.5682,215394.0
2021-12-22 12:00:00,120.62,120.68,120.1,120.48,486909.0,117.5584,117.6169,117.0516,117.422,486909.0
2021-12-22 13:00:00,120.48,120.55,120.15,120.32,219375.0,117.422,117.4902,117.1003,117.266,219375.0
2021-12-22 14:00:00,120.31,120.44,120.14,120.41,200485.0,117.2563,117.383,117.0906,117.3537,200485.0
2021-12-22 15:00:00,120.42,120.65,120.27,120.6,461432.0,117.3635,117.5876,117.2173,117.5389,461432.0
2021-12-23 09:30:00,120.75,121.75,120.36,120.57,120248.0,117.6851,118.6597,117.305,117.5097,120248.0
2021-12-23 10:00:00,120.53,120.94,120.24,120.94,341201.0,117.4707,117.8703,117.188,117.8703,341201.0
2021-12-23 11:00:00,120.92,121.19,120.49,120.81,253797.0,117.8508,118.1139,117.4317,117.7436,253797.0
2021-12-23 12:00:00,120.79,120.91,120.29,120.41,266352.0,117.7241,117.841,117.2368,117.3537,266352.0
2021-12-23 13:00:00,120.4,120.66,119.99,120.2,216178.0,117.344,117.5974,116.9444,117.1491,216178.0
2021-12-23 14:00:00,120.21,120.44,120.08,120.12,146184.0,117.1588,117.383,117.0321,117.0711,146184.0
2021-12-23 15:00:00,120.12,120.58,119.88,119.96,493724.0,117.0711,117.5194,116.8372,116.9152,493724.0
2021-12-27 09:30:00,119.96,120.12,118.33,118.9,171472.0,116.9152,117.0711,115.3265,115.8821,171472.0
2021-12-27 10:00:00,118.93,119.7,118.64,119.69,208088.0,115.9113,116.6618,115.6287,116.652,208088.0
2021-12-27 11:00:00,119.69,120.01,118.82,118.91,221528.0,116.652,116.9639,115.8041,115.8918,221528.0
2021-12-27 12:00:00,118.89,119.1,118.47,118.61,231355.0,115.8723,116.077,115.463,115.5994,231355.0
2021-12-27 13:00:00,118.6,119.2,118.6,119.13,214612.0,115.5897,116.1744,115.5897,116.1062,214612.0
2021-12-27 14:00:00,119.1,119.3,118.76,118.85,132404.0,116.077,116.2719,115.7456,115.8333,132404.0
2021-12-27 15:00:00,118.84,119.01,118.31,118.64,717015.0,115.8236,115.9893,115.307,115.6287,717015.0
2021-12-28 09:30:00,118.99,120.31,118.7,119.32,193600.0,115.9698,117.2563,115.6871,116.2914,193600.0
2021-12-28 10:00:00,119.32,120.19,119.22,119.64,262307.0,116.2914,117.1393,116.1939,116.6033,262307.0
2021-12-28 11:00:00,119.64,119.8,119.39,119.49,197216.0,116.6033,116.7592,116.3596,116.4571,197216.0
2021-12-28 12:00:00,119.45,119.45,118.51,118.85,202592.0,116.4181,116.4181,115.502,115.8333,202592.0
2021-12-28 13:00:00,118.87,119.11,118.71,118.91,157643.0,115.8528,116.0867,115.6969,115.8918,157643.0
2021-12-28 14:00:00,118.88,119.02,118.59,118.87,247352.0,115.8626,115.999,115.5799,115.8528,247352.0
2021-12-28 15:00:00,118.86,118.86,117.8,118.21,863853.0,115.8431,115.8431,114.81,115.2096,863853.0
2021-12-29 09:30:00,119.18,119.29,117.76,118.31,143749.0,116.155,116.2622,114.771,115.307,143749.0
2021-12-29 10:00:00,118.33,118.74,117.73,117.9,248035.0,115.3265,115.7261,114.7418,114.9074,248035.0
2021-12-29 11:00:00,117.92,118.22,117.19,117.34,237760.0,114.9269,115.2193,114.2155,114.3617,237760.0
2021-12-29 12:00:00,117.34,117.76,117.21,117.29,186753.0,114.3617,114.771,114.235,114.3129,186753.0
2021-12-29 13:00:00,117.27,117.48,116.88,117.4,251205.0,114.2934,114.4981,113.9133,114.4201,251205.0
2021-12-29 14:00:00,117.44,118.0,117.42,117.74,222600.0,114.4591,115.0049,114.4396,114.7515,222600.0
2021-12-29 15:00:00,117.75,118.01,117.55,117.65,554826.0,114.7613,115.0147,114.5663,114.6638,554826.0
2021-12-30 09:30:00,117.72,118.78,117.67,118.04,216303.0,114.732,115.7651,114.6833,115.0439,216303.0
2021-12-30 10:00:00,118.04,118.35,117.68,117.73,278923.0,115.0439,115.346,114.693,114.7418,278923.0
2021-12-30 11:00:00,117.75,117.85,117.23,117.5,389488.0,114.7613,114.8587,114.2544,114.5176,389488.0
2021-12-30 12:00:00,117.49,117.63,116.96,117.12,281156.0,114.5079,114.6443,113.9913,114.1472,281156.0
2021-12-30 13:00:00,117.12,117.47,116.77,116.99,390707.0,114.1472,114.4884,113.8061,114.0205,390707.0
2021-12-30 14:00:00,116.98,117.15,116.84,116.95,357950.0,114.0108,114.1765,113.8743,113.9816,357950.0
2021-12-30 15:00:00,116.96,117.09,116.35,116.47,768462.0,113.9913,114.118,113.3968,113.5137,768462.0
2021-12-31 09:30:00,116.52,116.93,116.11,116.34,161657.0,113.5625,113.9621,113.1629,113.387,161657.0
2021-12-31 10:00:00,116.29,116.31,115.58,115.76,191160.0,113.3383,113.3578,112.6463,112.8218,191160.0
2021-12-31 11:00:00,115.78,116.0,115.64,115.9,152249.0,112.8413,113.0557,112.7048,112.9582,152249.0
2021-12-31 12:00:00,115.88,116.24,115.38,115.53,212148.0,112.9387,113.2896,112.4514,112.5976,212148.0
2021-12-31 13:00:00,115.53,116.02,115.45,115.96,200785.0,112.5976,113.0752,112.5196,113.0167,200785.0
2021-12-31 14:00:00,115.95,116.19,115.75,116.13,194271.0,113.0069,113.2408,112.812,113.1824,194271.0
2021-12-31 15:00:00,116.14,116.45,115.86,115.99,556408.0,113.1921,113.4942,112.9192,113.0459,556408.0
2022-01-03 09:30:00,115.76,116.09,115.0,115.04,540962.0,112.8218,113.1434,112.0811,112.12,540962.0
2022-01-03 10:00:00,115.07,115.71,114.81,115.38,685094.0,112.1493,112.773,111.8959,112.4514,685094.0
2022-01-03 11:00:00,115.37,115.48,114.34,114.48,362203.0,112.4417,112.5489,111.4378,111.5743,362203.0
2022-01-03 12:00:00,114.49,114.65,114.23,114.34,345972.0,111.584,111.7399,111.3306,111.4378,345972.0
2022-01-03 13:00:00,114.35,114.52,114.15,114.28,483500.0,111.4476,111.6132,111.2526,111.3793,483500.0
2022-01-03 14:00:00,114.26,114.61,114.21,114.53,548372.0,111.3598,111.701,111.3111,111.623,548372.0
2022-01-03 15:00:00,114.54,114.81,114.27,114.42,1378127.0,111.6327,111.8959,111.3696,111.5158,1378127.0
2022-01-04 09:30:00,114.68,114.88,112.94,113.3,462892.0,111.7692,111.9641,110.0733,110.4242,462892.0
2022-01-04 10:00:00,113.31,113.76,112.73,113.15,955932.0,110.4339,110.8725,109.8687,110.278,955932.0
2022-01-04 11:00:00,113.19,113.19,112.32,112.35,565796.0,110.317,110.317,109.4691,109.4983,565796.0
2022-01-04 12:00:00,112.36,112.58,112.12,112.43,590705.0,109.5081,109.7225,109.2742,109.5763,590705.0
2022-01-04 13:00:00,112.42,112.8,111.96,112.78,551465.0,109.5665,109.9369,109.1182,109.9174,551465.0
2022-01-04 14:00:00,112.77,113.59,112.64,113.59,554113.0,109.9077,110.7068,109.781,110.7068,554113.0
2022-01-04 15:00:00,113.61,114.34,113.56,114.07,926468.0,110.7263,111.4378,110.6776,111.1747,926468.0
2022-01-05 09:30:00,114.82,116.71,114.38,116.28,618791.0,111.9056,113.7476,111.4768,113.3286,618791.0
2022-01-05 10:00:00,116.22,117.46,115.86,117.18,1079904.0,113.2701,114.4786,112.9192,114.2057,1079904.0
2022-01-05 11:00:00,117.21,117.74,117.1,117.58,609130.0,114.235,114.7515,114.1277,114.5956,609130.0
2022-01-05 12:00:00,117.59,118.23,117.33,118.06,795689.0,114.6053,115.2291,114.3519,115.0634,795689.0
2022-01-05 13:00:00,118.05,118.05,117.1,117.35,390345.0,115.0536,115.0536,114.1277,114.3714,390345.0
2022-01-05 14:00:00,117.31,117.36,116.14,116.55,349267.0,114.3324,114.3811,113.1921,113.5917,349267.0
2022-01-05 15:00:00,116.54,116.8,115.22,115.34,1015780.0,113.582,113.8354,112.2955,112.4124,1015780.0
2022-01-06 09:30:00,116.03,116.36,115.23,115.23,230029.0,113.0849,113.4065,112.3052,112.3052,230029.0
2022-01-06 10:00:00,115.29,116.36,114.54,116.0,483634.0,112.3637,113.4065,111.6327,113.0557,483634.0
2022-01-06 11:00:00,116.0,116.89,115.77,116.43,233106.0,113.0557,113.9231,112.8315,113.4748,233106.0
2022-01-06 12:00:00,116.45,116.65,115.56,116.56,217103.0,113.4942,113.6892,112.6268,113.6015,217103.0
2022-01-06 13:00:00,116.55,116.77,115.94,116.14,222560.0,113.5917,113.8061,112.9972,113.1921,222560.0
2022-01-06 14:00:00,116.16,116.19,115.58,115.92,259043.0,113.2116,113.2408,112.6463,112.9777,259043.0
2022-01-06 15:00:00,115.89,116.22,115.25,115.6,659782.0,112.9485,113.2701,112.3247,112.6658,659782.0
2022-01-07 09:30:00,112.0,113.54,110.64,110.93,1190326.0,109.1572,110.6581,107.8317,108.1144,1190326.0
2022-01-07 10:00:00,110.96,111.02,108.82,110.0,1835037.0,108.1436,108.2021,106.0579,107.208,1835037.0
2022-01-07 11:00:00,110.0,110.34,108.64,109.51,1503740.0,107.208,107.5393,105.8825,106.7304,1503740.0
2022-01-07 12:00:00,109.49,109.53,108.56,108.91,736245.0,106.7109,106.7499,105.8045,106.1456,736245.0
2022-01-07 13:00:00,108.92,110.48,108.55,110.05,1074231.0,106.1554,107.6758,105.7948,107.2567,1074231.0
2022-01-07 14:00:00,110.03,110.37,109.68,110.2,618488.0,107.2372,107.5686,106.8961,107.4029,618488.0
2022-01-07 15:00:00,110.2,110.48,109.68,109.73,1353714.0,107.4029,107.6758,106.8961,106.9448,1353714.0
2022-01-10 09:30:00,109.5,109.62,106.24,106.55,823954.0,106.7207,106.8376,103.5434,103.8455,823954.0
2022-01-10 10:00:00,106.53,109.03,104.24,104.81,1259066.0,103.826,106.2626,101.5942,102.1497,1259066.0
2022-01-10 11:00:00,104.81,106.42,104.1,105.28,1295078.0,102.1497,103.7188,101.4577,102.6078,1295078.0
2022-01-10 12:00:00,105.26,105.29,104.37,104.88,449870.0,102.5883,102.6175,101.7209,102.2179,449870.0
2022-01-10 13:00:00,104.87,105.91,104.77,105.67,549299.0,102.2082,103.2218,102.1107,102.9879,549299.0
2022-01-10 14:00:00,105.66,105.71,104.84,105.03,674885.0,102.9781,103.0269,102.1789,102.3641,674885.0
2022-01-10 15:00:00,105.04,105.97,104.73,105.77,1324736.0,102.3739,103.2803,102.0717,103.0853,1324736.0
2022-01-11 09:30:00,107.5,107.52,104.62,105.67,498088.0,104.7714,104.7909,101.9645,102.9879,498088.0
2022-01-11 10:00:00,105.73,106.59,105.69,106.21,596866.0,103.0463,103.8845,103.0074,103.5142,596866.0
2022-01-11 11:00:00,106.23,108.9,106.13,108.77,949248.0,103.5337,106.1359,103.4362,106.0092,949248.0
2022-01-11 12:00:00,108.79,109.45,108.61,109.28,496245.0,106.0287,106.6719,105.8532,106.5062,496245.0
2022-01-11 13:00:00,109.29,109.64,109.0,109.38,572200.0,106.516,106.8571,106.2333,106.6037,572200.0
2022-01-11 14:00:00,109.39,110.62,109.24,110.6,667281.0,106.6134,107.8122,106.4673,107.7927,667281.0
2022-01-11 15:00:00,110.62,111.02,110.11,110.97,1346447.0,107.8122,108.2021,107.3152,108.1533,1346447.0
2022-01-12 09:30:00,111.5,112.0,109.97,111.95,444760.0,108.6699,109.1572,107.1787,109.1085,444760.0
2022-01-12 10:00:00,111.99,112.64,110.83,111.02,562568.0,109.1475,109.781,108.0169,108.2021,562568.0
2022-01-12 11:00:00,110.96,111.31,110.55,111.07,163403.0,108.1436,108.4847,107.744,108.2508,163403.0
2022-01-12 12:00:00,111.05,111.46,110.85,111.31,172332.0,108.2313,108.6309,108.0364,108.4847,172332.0
2022-01-12 13:00:00,111.28,111.28,110.62,111.04,251399.0,108.4555,108.4555,107.8122,108.2216,251399.0
2022-01-12 14:00:00,111.02,111.24,110.77,111.14,184844.0,108.2021,108.4165,107.9584,108.319,184844.0
2022-01-12 15:00:00,111.14,111.37,110.71,110.87,662773.0,108.319,108.5432,107.8999,108.0559,662773.0
2022-01-13 09:30:00,111.08,111.35,109.8,110.12,165175.0,108.2605,108.5237,107.013,107.3249,165175.0
2022-01-13 10:00:00,110.14,110.42,109.56,110.13,330942.0,107.3444,107.6173,106.7791,107.3347,330942.0
2022-01-13 11:00:00,110.12,110.98,109.98,110.86,185597.0,107.3249,108.1631,107.1885,108.0461,185597.0
2022-01-13 12:00:00,110.86,111.46,110.67,111.04,370028.0,108.0461,108.6309,107.861,108.2216,370028.0
2022-01-13 13:00:00,111.01,111.75,110.85,111.49,198604.0,108.1923,108.9135,108.0364,108.6601,198604.0
2022-01-13 14:00:00,111.45,112.0,110.84,110.98,177873.0,108.6212,109.1572,108.0266,108.1631,177873.0
2022-01-13 15:00:00,110.97,111.13,109.75,110.13,737090.0,108.1533,108.3093,106.9643,107.3347,737090.0
2022-01-14 09:30:00,109.83,109.84,108.6,109.06,213703.0,107.0423,107.052,105.8435,106.2918,213703.0
2022-01-14 10:00:00,109.0,109.08,107.63,108.09,281574.0,106.2333,106.3113,104.8981,105.3464,281574.0
2022-01-14 11:00:00,108.17,108.43,107.22,107.9,310386.0,105.4244,105.6778,104.4985,105.1613,310386.0
2022-01-14 12:00:00,107.88,108.1,107.12,107.16,172882.0,105.1418,105.3562,104.4011,104.44,172882.0
2022-01-14 13:00:00,107.16,107.78,107.06,107.59,228554.0,104.44,105.0443,104.3426,104.8591,228554.0
2022-01-14 14:00:00,107.62,108.34,107.59,108.1,179121.0,104.8884,105.5901,104.8591,105.3562,179121.0
2022-01-14 15:00:00,108.09,108.84,108.03,108.51,582515.0,105.3464,106.0774,105.288,105.7558,582515.0
2022-01-18 09:30:00,107.01,107.78,106.85,107.77,310041.0,104.2939,105.0443,104.1379,105.0346,310041.0
2022-01-18 10:00:00,107.77,108.23,107.14,107.16,324109.0,105.0346,105.4829,104.4206,104.44,324109.0
2022-01-18 11:00:00,107.12,107.3,106.88,107.18,407723.0,104.4011,104.5765,104.1672,104.4595,407723.0
2022-01-18 12:00:00,107.18,107.2,106.36,106.43,350840.0,104.4595,104.479,103.6604,103.7286,350840.0
2022-01-18 13:00:00,106.44,106.77,106.28,106.58,345096.0,103.7383,104.0599,103.5824,103.8748,345096.0
2022-01-18 14:00:00,106.57,107.78,106.56,107.75,380539.0,103.865,105.0443,103.8553,105.0151,380539.0
2022-01-18 15:00:00,107.72,107.72,106.77,106.92,630835.0,104.9858,104.9858,104.0599,104.2061,630835.0
2022-01-19 09:30:00,106.85,107.28,106.23,106.44,204925.0,104.1379,104.557,103.5337,103.7383,204925.0
2022-01-19 10:00:00,106.47,106.59,105.29,105.42,390509.0,103.7676,103.8845,102.6175,102.7442,390509.0
2022-01-19 11:00:00,105.41,106.45,105.17,106.35,429719.0,102.7345,103.7481,102.5006,103.6506,429719.0
2022-01-19 12:00:00,106.37,106.65,105.9,106.39,232734.0,103.6701,103.943,103.212,103.6896,232734.0
2022-01-19 13:00:00,106.38,106.38,105.54,105.93,327201.0,103.6798,103.6798,102.8612,103.2413,327201.0
2022-01-19 14:00:00,105.9,106.01,105.4,105.69,191988.0,103.212,103.3192,102.7247,103.0074,191988.0
2022-01-19 15:00:00,105.64,105.72,105.18,105.37,740781.0,102.9586,103.0366,102.5103,102.6955,740781.0
2022-01-20 09:30:00,105.38,107.29,105.3,106.7,275888.0,102.7052,104.5667,102.6273,103.9917,275888.0
2022-01-20 10:00:00,106.71,107.85,106.53,107.32,483845.0,104.0015,105.1125,103.826,104.596,483845.0
2022-01-20 11:00:00,107.31,107.87,107.19,107.77,334488.0,104.5862,105.132,104.4693,105.0346,334488.0
2022-01-20 12:00:00,107.77,107.79,106.98,107.05,293390.0,105.0346,105.0541,104.2646,104.3328,293390.0
2022-01-20 13:00:00,107.06,107.06,106.15,106.2,309052.0,104.3426,104.3426,103.4557,103.5044,309052.0
2022-01-20 14:00:00,106.19,106.56,105.53,105.72,331615.0,103.4947,103.8553,102.8514,103.0366,331615.0
2022-01-20 15:00:00,105.68,105.84,103.91,104.08,880294.0,102.9976,103.1536,101.2725,101.4382,880294.0
2022-01-21 09:30:00,103.9,105.26,103.81,104.68,539233.0,101.2628,102.5883,101.1751,102.023,539233.0
2022-01-21 10:00:00,104.68,104.97,103.61,104.68,543685.0,102.023,102.3056,100.9802,102.023,543685.0
2022-01-21 11:00:00,104.7,104.94,103.51,103.77,378313.0,102.0425,102.2764,100.8827,101.1361,378313.0
2022-01-21 12:00:00,103.76,103.93,103.2,103.28,333403.0,101.1263,101.292,100.5806,100.6585,333403.0
2022-01-21 13:00:00,103.27,103.37,102.26,102.31,382138.0,100.6488,100.7462,99.6644,99.7132,382138.0
2022-01-21 14:00:00,102.32,102.68,101.9,101.93,340474.0,99.7229,100.0738,99.3136,99.3428,340474.0
2022-01-21 15:00:00,101.93,102.28,101.51,101.59,1069797.0,99.3428,99.6839,98.9335,99.0114,1069797.0
2022-01-24 09:30:00,102.62,105.9,102.22,105.18,947878.0,100.0153,103.212,99.6254,102.5103,947878.0
2022-01-24 10:00:00,105.16,106.17,103.95,105.5,1209202.0,102.4908,103.4752,101.3115,102.8222,1209202.0
2022-01-24 11:00:00,105.45,105.55,103.26,103.64,929907.0,102.7735,102.8709,100.639,101.0094,929907.0
2022-01-24 12:00:00,103.62,104.0,102.29,103.73,457846.0,100.9899,101.3603,99.6937,101.0971,457846.0
2022-01-24 13:00:00,103.73,105.43,103.52,105.42,551769.0,101.0971,102.754,100.8924,102.7442,551769.0
2022-01-24 14:00:00,105.42,105.89,104.14,105.07,459249.0,102.7442,103.2023,101.4967,102.4031,459249.0
2022-01-24 15:00:00,105.04,106.97,104.68,106.67,854801.0,102.3739,104.2549,102.023,103.9625,854801.0
2022-01-25 09:30:00,105.63,106.48,104.67,104.94,592043.0,102.9489,103.7773,102.0132,102.2764,592043.0
2022-01-25 10:00:00,104.94,106.21,104.4,105.67,538783.0,102.2764,103.5142,101.7501,102.9879,538783.0
2022-01-25 11:00:00,105.63,105.82,104.53,104.99,437806.0,102.9489,103.1341,101.8768,102.3251,437806.0
2022-01-25 12:00:00,104.95,105.82,104.94,105.51,379967.0,102.2861,103.1341,102.2764,102.8319,379967.0
2022-01-25 13:00:00,105.49,106.58,105.14,106.34,457529.0,102.8124,103.8748,102.4713,103.6409,457529.0
2022-01-25 14:00:00,106.32,106.62,105.91,106.48,491299.0,103.6214,103.9138,103.2218,103.7773,491299.0
2022-01-25 15:00:00,106.49,106.55,105.45,105.64,1082945.0,103.7871,103.8455,102.7735,102.9586,1082945.0
2022-01-26 09:30:00,105.16,105.93,104.09,105.65,561345.0,102.4908,103.2413,101.448,102.9684,561345.0
2022-01-26 10:00:00,105.65,106.29,105.31,105.87,574238.0,102.9684,103.5921,102.637,103.1828,574238.0
2022-01-26 11:00:00,105.83,106.51,105.38,105.65,332271.0,103.1438,103.8065,102.7052,102.9684,332271.0
2022-01-26 12:00:00,105.68,106.16,105.49,106.14,547295.0,102.9976,103.4654,102.8124,103.4459,547295.0
2022-01-26 13:00:00,106.15,106.21,105.38,105.4,316200.0,103.4557,103.5142,102.7052,102.7247,316200.0
2022-01-26 14:00:00,105.41,106.05,104.27,105.01,1239626.0,102.7345,103.3582,101.6234,102.3446,1239626.0
2022-01-26 15:00:00,104.96,104.98,103.77,104.26,2574287.0,102.2959,102.3154,101.1361,101.6137,2574287.0
2022-01-27 09:30:00,103.92,107.35,103.77,106.93,353786.0,101.2823,104.6252,101.1361,104.2159,353786.0
2022-01-27 10:00:00,106.95,107.5,106.3,107.16,329751.0,104.2354,104.7714,103.6019,104.44,329751.0
2022-01-27 11:00:00,107.16,107.76,107.03,107.69,286228.0,104.44,105.0248,104.3133,104.9566,286228.0
2022-01-27 12:00:00,107.69,107.69,105.42,106.01,421988.0,104.9566,104.9566,102.7442,103.3192,421988.0
2022-01-27 13:00:00,105.98,106.29,105.31,106.18,573678.0,103.29,103.5921,102.637,103.4849,573678.0
2022-01-27 14:00:00,106.15,106.61,105.53,106.02,360445.0,103.4557,103.904,102.8514,103.329,360445.0
2022-01-27 15:00:00,106.04,106.64,105.75,106.02,568060.0,103.3485,103.9332,103.0658,103.329,568060.0
2022-01-28 09:30:00,105.88,106.02,104.8,105.62,211086.0,103.1925,103.329,102.1399,102.9391,211086.0
2022-01-28 10:00:00,105.6,106.1,105.05,105.93,466808.0,102.9196,103.407,102.3836,103.2413,466808.0
2022-01-28 11:00:00,105.93,106.63,105.7,106.57,300333.0,103.2413,103.9235,103.0171,103.865,300333.0
2022-01-28 12:00:00,106.57,106.84,106.22,106.59,276966.0,103.865,104.1282,103.5239,103.8845,276966.0
2022-01-28 13:00:00,106.63,106.97,106.46,106.6,273557.0,103.9235,104.2549,103.7578,103.8943,273557.0
2022-01-28 14:00:00,106.6,107.94,106.38,107.89,382904.0,103.8943,105.2002,103.6798,105.1515,382904.0
2022-01-28 15:00:00,107.92,108.73,107.32,108.62,929792.0,105.1808,105.9702,104.596,105.863,929792.0
2022-01-31 09:30:00,108.15,108.24,106.89,108.07,317040.0,105.4049,105.4926,104.1769,105.327,317040.0
2022-01-31 10:00:00,108.04,108.43,107.62,107.84,304585.0,105.2977,105.6778,104.8884,105.1028,304585.0
2022-01-31 11:00:00,107.83,107.95,107.23,107.72,275064.0,105.093,105.21,104.5083,104.9858,275064.0
2022-01-31 12:00:00,107.74,107.75,107.13,107.58,342975.0,105.0053,105.0151,104.4108,104.8494,342975.0
2022-01-31 13:00:00,107.59,108.22,107.3,107.87,233955.0,104.8591,105.4731,104.5765,105.132,233955.0
2022-01-31 14:00:00,107.84,108.06,107.68,107.77,182261.0,105.1028,105.3172,104.9468,105.0346,182261.0
2022-01-31 15:00:00,107.75,108.28,107.3,108.16,733548.0,105.0151,105.5316,104.5765,105.4147,733548.0
2022-02-01 09:30:00,107.89,108.2,107.08,107.4,301940.0,105.1515,105.4537,104.3621,104.674,301940.0
2022-02-01 10:00:00,107.41,107.73,106.75,107.6,468680.0,104.6837,104.9956,104.0405,104.8689,468680.0
2022-02-01 11:00:00,107.59,107.98,107.12,107.72,238113.0,104.8591,105.2392,104.4011,104.9858,238113.0
2022-02-01 12:00:00,107.74,108.07,107.31,107.94,164539.0,105.0053,105.327,104.5862,105.2002,164539.0
2022-02-01 13:00:00,107.93,108.4,107.66,108.39,336312.0,105.1905,105.6486,104.9274,105.6388,336312.0
2022-02-01 14:00:00,108.39,108.7,108.15,108.59,244726.0,105.6388,105.941,105.4049,105.8338,244726.0
2022-02-01 15:00:00,108.57,109.75,108.55,109.55,623741.0,105.8143,106.9643,105.7948,106.7694,623741.0
2022-02-02 09:30:00,109.72,109.73,107.92,109.16,427280.0,106.9351,106.9448,105.1808,106.3893,427280.0
2022-02-02 10:00:00,109.14,109.87,108.86,109.27,467383.0,106.3698,107.0813,106.0969,106.4965,467383.0
2022-02-02 11:00:00,109.24,110.15,108.9,110.09,405979.0,106.4673,107.3542,106.1359,107.2957,405979.0
2022-02-02 12:00:00,110.04,110.5,109.97,110.38,192762.0,107.2469,107.6953,107.1787,107.5783,192762.0
2022-02-02 13:00:00,110.38,110.47,109.72,109.84,256034.0,107.5783,107.666,106.9351,107.052,256034.0
2022-02-02 14:00:00,109.83,109.95,109.36,109.49,412506.0,107.0423,107.1592,106.5842,106.7109,412506.0
2022-02-02 15:00:00,109.51,109.95,109.11,109.58,1074086.0,106.7304,107.1592,106.3406,106.7986,1074086.0
2022-02-03 09:30:00,120.07,122.46,117.5,120.06,3527457.0,117.0224,119.3517,114.5176,117.0126,3527457.0
2022-02-03 10:00:00,120.11,120.75,118.39,119.35,1766127.0,117.0613,117.6851,115.385,116.3206,1766127.0
2022-02-03 11:00:00,119.31,121.8,119.31,120.98,1156332.0,116.2817,118.7085,116.2817,117.9093,1156332.0
2022-02-03 12:00:00,120.96,121.49,119.87,120.29,1057469.0,117.8898,118.4063,116.8274,117.2368,1057469.0
2022-02-03 13:00:00,120.31,121.47,120.25,120.95,496768.0,117.2563,118.3868,117.1978,117.88,496768.0
2022-02-03 14:00:00,120.95,121.47,120.76,121.3,704899.0,117.88,118.3868,117.6949,118.2211,704899.0
2022-02-03 15:00:00,121.29,121.99,120.61,120.82,2187374.0,118.2114,118.8936,117.5487,117.7533,2187374.0
2022-02-04 09:30:00,118.99,120.37,117.91,120.36,1110762.0,115.9698,117.3147,114.9172,117.305,1110762.0
2022-02-04 10:00:00,120.32,120.83,119.92,120.17,797425.0,117.266,117.7631,116.8762,117.1198,797425.0
2022-02-04 11:00:00,120.17,120.31,119.39,120.13,570364.0,117.1198,117.2563,116.3596,117.0808,570364.0
2022-02-04 12:00:00,120.15,120.83,119.84,120.09,359222.0,117.1003,117.7631,116.7982,117.0419,359222.0
2022-02-04 13:00:00,120.09,120.94,120.08,120.86,270487.0,117.0419,117.8703,117.0321,117.7923,270487.0
2022-02-04 14:00:00,120.84,121.85,120.54,121.63,517218.0,117.7728,118.7572,117.4804,118.5428,517218.0
2022-02-04 15:00:00,121.63,122.52,120.71,120.95,1224013.0,118.5428,119.4102,117.6461,117.88,1224013.0
2022-02-07 09:30:00,121.22,121.99,120.94,121.68,563679.0,118.1432,118.8936,117.8703,118.5915,563679.0
2022-02-07 10:00:00,121.69,122.05,121.55,121.79,552331.0,118.6012,118.9521,118.4648,118.6987,552331.0
2022-02-07 11:00:00,121.78,122.01,121.44,121.7,306014.0,118.689,118.9131,118.3576,118.611,306014.0
2022-02-07 12:00:00,121.67,122.27,121.55,122.05,306223.0,118.5818,119.1665,118.4648,118.9521,306223.0
2022-02-07 13:00:00,122.03,122.9,121.96,122.58,675619.0,118.9326,119.7805,118.8644,119.4687,675619.0
2022-02-07 14:00:00,122.58,122.86,122.36,122.65,260555.0,119.4687,119.7415,119.2542,119.5369,260555.0
2022-02-07 15:00:00,122.67,122.86,121.89,122.1,764777.0,119.5564,119.7415,118.7962,119.0008,764777.0
2022-02-08 09:30:00,122.48,123.09,122.24,122.61,319856.0,119.3712,119.9657,119.1373,119.4979,319856.0
2022-02-08 10:00:00,122.65,123.86,122.3,123.69,576877.0,119.5369,120.7162,119.1958,120.5505,576877.0
2022-02-08 11:00:00,123.69,124.57,123.64,124.56,513140.0,120.5505,121.4081,120.5017,121.3984,513140.0
2022-02-08 12:00:00,124.58,125.58,124.42,125.57,422128.0,121.4179,122.3925,121.262,122.3828,422128.0
2022-02-08 13:00:00,125.56,125.71,124.65,125.66,590034.0,122.373,122.5192,121.4861,122.4705,590034.0
2022-02-08 14:00:00,125.66,126.19,125.2,125.27,514125.0,122.4705,122.987,122.0222,122.0904,514125.0
2022-02-08 15:00:00,125.27,126.26,125.13,125.44,1055371.0,122.0904,123.0552,121.9539,122.2561,1055371.0
2022-02-09 09:30:00,126.63,127.63,125.82,126.45,578533.0,123.4159,124.3905,122.6264,123.2404,578533.0
2022-02-09 10:00:00,126.41,128.35,126.27,127.12,1075122.0,123.2014,125.0922,123.065,123.8934,1075122.0
2022-02-09 11:00:00,127.13,127.29,126.63,127.03,791496.0,123.9032,124.0591,123.4159,123.8057,791496.0
2022-02-09 12:00:00,127.01,127.35,126.87,127.0,417285.0,123.7862,124.1176,123.6498,123.7765,417285.0
2022-02-09 13:00:00,127.0,127.4,126.85,127.3,229902.0,123.7765,124.1663,123.6303,124.0689,229902.0
2022-02-09 14:00:00,127.27,127.86,127.22,127.5,479012.0,124.0396,124.6146,123.9909,124.2638,479012.0
2022-02-09 15:00:00,127.5,128.39,127.41,128.11,790598.0,124.2638,125.1312,124.1761,124.8583,790598.0
2022-02-10 09:30:00,124.99,127.69,124.62,127.31,652846.0,121.8175,124.449,121.4569,124.0786,652846.0
2022-02-10 10:00:00,127.24,127.84,126.88,127.3,684636.0,124.0104,124.5951,123.6595,124.0689,684636.0
2022-02-10 11:00:00,127.35,127.43,125.1,125.53,769045.0,124.1176,124.1956,121.9247,122.3438,769045.0
2022-02-10 12:00:00,125.53,126.29,125.23,125.7,218276.0,122.3438,123.0845,122.0514,122.5095,218276.0
2022-02-10 13:00:00,125.71,125.78,124.87,125.5,163401.0,122.5192,122.5874,121.7005,122.3145,163401.0
2022-02-10 14:00:00,125.5,125.66,124.99,125.21,161316.0,122.3145,122.4705,121.8175,122.0319,161316.0
2022-02-10 15:00:00,125.21,125.43,124.56,125.13,615244.0,122.0319,122.2463,121.3984,121.9539,615244.0
2022-02-11 09:30:00,124.78,126.35,124.26,125.31,124992.0,121.6128,123.143,121.106,122.1294,124992.0
2022-02-11 10:00:00,125.37,126.94,125.35,126.27,268624.0,122.1878,123.718,122.1683,123.065,268624.0
2022-02-11 11:00:00,126.24,126.51,125.63,125.87,109387.0,123.0358,123.2989,122.4412,122.6751,109387.0
2022-02-11 12:00:00,125.85,126.41,125.82,126.11,140494.0,122.6557,123.2014,122.6264,122.9091,140494.0
2022-02-11 13:00:00,126.12,126.32,124.94,125.17,220164.0,122.9188,123.1137,121.7688,121.9929,220164.0
2022-02-11 14:00:00,125.13,125.44,124.14,124.57,365706.0,121.9539,122.2561,120.9891,121.4081,365706.0
2022-02-11 15:00:00,124.55,125.02,124.17,124.45,692182.0,121.3887,121.8467,121.0183,121.2912,692182.0
2022-02-14 09:30:00,125.69,125.71,124.3,124.75,247013.0,122.4997,122.5192,121.145,121.5836,247013.0
2022-02-14 10:00:00,124.69,124.74,123.35,124.39,322939.0,121.5251,121.5738,120.2191,121.2327,322939.0
2022-02-14 11:00:00,124.36,125.28,124.19,125.08,213473.0,121.2035,122.1001,121.0378,121.9052,213473.0
2022-02-14 12:00:00,125.07,125.79,125.01,125.49,217326.0,121.8955,122.5972,121.837,122.3048,217326.0
2022-02-14 13:00:00,125.51,125.54,124.13,124.23,159080.0,122.3243,122.3535,120.9793,121.0768,159080.0
2022-02-14 14:00:00,124.21,125.42,124.14,125.12,326543.0,121.0573,122.2366,120.9891,121.9442,326543.0
2022-02-14 15:00:00,125.14,125.69,124.81,125.47,644270.0,121.9637,122.4997,121.6421,122.2853,644270.0
2022-02-15 09:30:00,126.0,128.07,126.0,127.4,282178.0,122.8018,124.8193,122.8018,124.1663,282178.0
2022-02-15 10:00:00,127.37,127.57,126.94,127.43,213086.0,124.1371,124.332,123.718,124.1956,213086.0
2022-02-15 11:00:00,127.43,127.48,126.64,126.9,155415.0,124.1956,124.2443,123.4256,123.679,155415.0
2022-02-15 12:00:00,126.93,126.98,126.08,126.23,147330.0,123.7082,123.757,122.8798,123.026,147330.0
2022-02-15 13:00:00,126.21,126.65,126.17,126.59,164994.0,123.0065,123.4353,122.9675,123.3769,164994.0
2022-02-15 14:00:00,126.61,126.87,126.22,126.44,207140.0,123.3964,123.6498,123.0163,123.2307,207140.0
2022-02-15 15:00:00,126.42,127.22,126.24,127.07,499780.0,123.2112,123.9909,123.0358,123.8447,499780.0
2022-02-16 09:30:00,127.48,127.5,125.79,125.84,227642.0,124.2443,124.2638,122.5972,122.6459,227642.0
2022-02-16 10:00:00,125.79,127.31,125.31,126.79,315964.0,122.5972,124.0786,122.1294,123.5718,315964.0
2022-02-16 11:00:00,126.8,127.31,126.3,126.48,296542.0,123.5815,124.0786,123.0942,123.2697,296542.0
2022-02-16 12:00:00,126.52,126.67,125.8,126.19,88456.0,123.3086,123.4548,122.6069,122.987,88456.0
2022-02-16 13:00:00,126.15,127.15,126.15,126.86,148542.0,122.948,123.9227,122.948,123.64,148542.0
2022-02-16 14:00:00,126.92,128.0,126.71,127.78,182515.0,123.6985,124.7511,123.4938,124.5367,182515.0
2022-02-16 15:00:00,127.81,128.37,127.3,127.5,396938.0,124.5659,125.1117,124.0689,124.2638,396938.0
2022-02-17 09:30:00,126.49,126.65,124.6,125.04,308247.0,123.2794,123.4353,121.4374,121.8662,308247.0
2022-02-17 10:00:00,125.03,125.54,124.78,125.5,231091.0,121.8565,122.3535,121.6128,122.3145,231091.0
2022-02-17 11:00:00,125.44,125.7,125.06,125.34,144795.0,122.2561,122.5095,121.8857,122.1586,144795.0
2022-02-17 12:00:00,125.37,125.37,124.71,125.03,158853.0,122.1878,122.1878,121.5446,121.8565,158853.0
2022-02-17 13:00:00,125.03,125.07,124.63,124.91,107886.0,121.8565,121.8955,121.4666,121.7395,107886.0
2022-02-17 14:00:00,124.94,125.17,124.62,124.62,137963.0,121.7688,121.9929,121.4569,121.4569,137963.0
2022-02-17 15:00:00,124.64,124.9,124.28,124.55,615083.0,121.4764,121.7298,121.1255,121.3887,615083.0
2022-02-18 09:30:00,124.72,125.6,124.68,125.53,267626.0,121.5543,122.412,121.5154,122.3438,267626.0
2022-02-18 10:00:00,125.54,125.64,124.32,124.41,178928.0,122.3535,122.451,121.1645,121.2522,178928.0
2022-02-18 11:00:00,124.37,124.42,122.79,122.91,222663.0,121.2132,121.262,119.6733,119.7903,222663.0
2022-02-18 12:00:00,122.88,123.71,122.88,123.25,143298.0,119.761,120.57,119.761,120.1216,143298.0
2022-02-18 13:00:00,123.29,123.97,123.21,123.9,134833.0,120.1606,120.8234,120.0827,120.7552,134833.0
2022-02-18 14:00:00,123.88,124.53,123.78,124.42,180600.0,120.7357,121.3692,120.6382,121.262,180600.0
2022-02-18 15:00:00,124.44,124.55,123.77,124.03,536212.0,121.2814,121.3887,120.6285,120.8819,536212.0
2022-02-22 09:30:00,123.62,124.5,123.14,124.07,273037.0,120.4823,121.3399,120.0144,120.9208,273037.0
2022-02-22 10:00:00,124.07,124.23,122.93,123.09,237102.0,120.9208,121.0768,119.8098,119.9657,237102.0
2022-02-22 11:00:00,123.08,123.47,122.93,123.19,204286.0,119.956,120.3361,119.8098,120.0632,204286.0
2022-02-22 12:00:00,123.21,123.74,122.76,122.76,253989.0,120.0827,120.5992,119.6441,119.6441,253989.0
2022-02-22 13:00:00,122.78,122.83,122.38,122.61,192480.0,119.6636,119.7123,119.2737,119.4979,192480.0
2022-02-22 14:00:00,122.59,123.97,122.27,123.7,317594.0,119.4784,120.8234,119.1665,120.5602,317594.0
2022-02-22 15:00:00,123.73,124.48,123.12,123.53,623626.0,120.5895,121.3204,119.9949,120.3945,623626.0
2022-02-23 09:30:00,123.07,123.39,121.31,121.42,337788.0,119.9462,120.2581,118.2309,118.3381,337788.0
2022-02-23 10:00:00,121.4,121.41,119.71,120.24,470440.0,118.3186,118.3284,116.6715,117.188,470440.0
2022-02-23 11:00:00,120.24,121.42,119.76,121.41,274765.0,117.188,118.3381,116.7202,118.3284,274765.0
2022-02-23 12:00:00,121.42,122.05,121.31,121.85,136388.0,118.3381,118.9521,118.2309,118.7572,136388.0
2022-02-23 13:00:00,121.85,122.0,121.38,121.8,152068.0,118.7572,118.9034,118.2991,118.7085,152068.0
2022-02-23 14:00:00,121.78,122.11,121.49,121.79,209675.0,118.689,119.0106,118.4063,118.6987,209675.0
2022-02-23 15:00:00,121.79,122.29,121.4,121.45,695885.0,118.6987,119.186,118.3186,118.3673,695885.0
2022-02-24 09:30:00,119.75,120.39,118.73,119.9,470723.0,116.7105,117.3342,115.7164,116.8567,470723.0
2022-02-24 10:00:00,119.88,120.31,118.83,120.15,487528.0,116.8372,117.2563,115.8138,117.1003,487528.0
2022-02-24 11:00:00,120.11,121.0,119.61,120.96,412446.0,117.0613,117.9288,116.574,117.8898,412446.0
2022-02-24 12:00:00,120.93,121.58,120.36,120.96,229420.0,117.8605,118.494,117.305,117.8898,229420.0
2022-02-24 13:00:00,120.96,121.98,120.68,121.43,290664.0,117.8898,118.8839,117.6169,118.3478,290664.0
2022-02-24 14:00:00,121.48,123.27,121.25,122.83,257067.0,118.3966,120.1411,118.1724,119.7123,257067.0
2022-02-24 15:00:00,122.83,123.95,122.62,123.66,606672.0,119.7123,120.8039,119.5076,120.5212,606672.0
2022-02-25 09:30:00,124.76,124.76,123.27,123.47,297566.0,121.5933,121.5933,120.1411,120.3361,297566.0
2022-02-25 10:00:00,123.46,124.58,123.24,124.49,423309.0,120.3263,121.4179,120.1119,121.3302,423309.0
2022-02-25 11:00:00,124.5,125.69,124.24,125.37,359529.0,121.3399,122.4997,121.0865,122.1878,359529.0
2022-02-25 12:00:00,125.37,125.99,125.22,125.44,198650.0,122.1878,122.7921,122.0416,122.2561,198650.0
2022-02-25 13:00:00,125.45,125.82,125.06,125.43,234175.0,122.2658,122.6264,121.8857,122.2463,234175.0
2022-02-25 14:00:00,125.43,125.71,124.85,125.12,260578.0,122.2463,122.5192,121.681,121.9442,260578.0
2022-02-25 15:00:00,125.13,125.56,124.94,125.5,612279.0,121.9539,122.373,121.7688,122.3145,612279.0
2022-02-28 09:30:00,121.19,123.22,121.19,121.98,508411.0,118.1139,120.0924,118.1139,118.8839,508411.0
2022-02-28 10:00:00,121.97,123.34,121.41,123.01,331624.0,118.8741,120.2094,118.3284,119.8877,331624.0
2022-02-28 11:00:00,123.02,123.47,122.73,123.19,194477.0,119.8975,120.3361,119.6148,120.0632,194477.0
2022-02-28 12:00:00,123.13,123.15,121.62,121.77,193833.0,120.0047,120.0242,118.533,118.6792,193833.0
2022-02-28 13:00:00,121.78,122.45,121.77,122.25,163408.0,118.689,119.342,118.6792,119.147,163408.0
2022-02-28 14:00:00,122.21,122.21,121.18,121.94,256421.0,119.108,119.108,118.1042,118.8449,256421.0
2022-02-28 15:00:00,121.92,123.37,121.67,123.27,867476.0,118.8254,120.2386,118.5818,120.1411,867476.0
2022-03-01 09:30:00,121.92,123.45,121.63,122.78,325355.0,118.8254,120.3166,118.5428,119.6636,325355.0
2022-03-01 10:00:00,122.85,123.27,122.0,122.96,322598.0,119.7318,120.1411,118.9034,119.839,322598.0
2022-03-01 11:00:00,122.92,123.4,122.16,122.41,172634.0,119.8,120.2678,119.0593,119.303,172634.0
2022-03-01 12:00:00,122.36,122.96,122.22,122.96,166302.0,119.2542,119.839,119.1178,119.839,166302.0
2022-03-01 13:00:00,122.92,123.1,122.43,122.89,205330.0,119.8,119.9755,119.3225,119.7708,205330.0
2022-03-01 14:00:00,122.91,123.95,122.6,123.34,181338.0,119.7903,120.8039,119.4881,120.2094,181338.0
2022-03-01 15:00:00,123.36,124.03,122.42,123.19,813962.0,120.2289,120.8819,119.3127,120.0632,813962.0
2022-03-02 09:30:00,123.9,126.31,123.16,124.93,432123.0,120.7552,123.104,120.0339,121.759,432123.0
2022-03-02 10:00:00,124.95,125.79,123.79,124.75,356038.0,121.7785,122.5972,120.6479,121.5836,356038.0
2022-03-02 11:00:00,124.72,125.92,124.63,125.67,285214.0,121.5543,122.7239,121.4666,122.4802,285214.0
2022-03-02 12:00:00,125.67,125.8,125.26,125.41,133217.0,122.4802,122.6069,122.0806,122.2268,133217.0
2022-03-02 13:00:00,125.41,125.88,125.3,125.7,156806.0,122.2268,122.6849,122.1196,122.5095,156806.0
2022-03-02 14:00:00,125.66,125.9,125.33,125.55,182593.0,122.4705,122.7044,122.1489,122.3633,182593.0
2022-03-02 15:00:00,125.55,126.09,125.3,125.57,605160.0,122.3633,122.8896,122.1196,122.3828,605160.0
2022-03-03 09:30:00,126.72,127.2,126.15,126.53,247923.0,123.5036,123.9714,122.948,123.3184,247923.0
2022-03-03 10:00:00,126.57,127.0,125.11,125.3,580081.0,123.3574,123.7765,121.9344,122.1196,580081.0
2022-03-03 11:00:00,125.3,125.69,124.81,125.51,316152.0,122.1196,122.4997,121.6421,122.3243,316152.0
2022-03-03 12:00:00,125.47,126.29,125.4,125.67,249556.0,122.2853,123.0845,122.2171,122.4802,249556.0
2022-03-03 13:00:00,125.69,126.15,125.57,125.73,232073.0,122.4997,122.948,122.3828,122.5387,232073.0
2022-03-03 14:00:00,125.72,126.17,124.78,124.93,362223.0,122.529,122.9675,121.6128,121.759,362223.0
2022-03-03 15:00:00,124.88,125.03,123.63,123.91,913049.0,121.7103,121.8565,120.492,120.7649,913049.0
2022-03-04 09:30:00,123.61,123.8,122.49,122.9,327773.0,120.4725,120.6577,119.3809,119.7805,327773.0
2022-03-04 10:00:00,122.9,124.52,122.43,124.3,491259.0,119.7805,121.3594,119.3225,121.145,491259.0
2022-03-04 11:00:00,124.33,124.78,123.08,123.14,425011.0,121.1742,121.6128,119.956,120.0144,425011.0
2022-03-04 12:00:00,123.15,124.23,122.56,123.83,237184.0,120.0242,121.0768,119.4492,120.6869,237184.0
2022-03-04 13:00:00,123.87,124.44,123.84,124.05,239094.0,120.7259,121.2814,120.6967,120.9013,239094.0
2022-03-04 14:00:00,124.07,124.68,123.48,123.54,325929.0,120.9208,121.5154,120.3458,120.4043,325929.0
2022-03-04 15:00:00,123.52,123.63,122.86,123.2,686576.0,120.3848,120.492,119.7415,120.0729,686576.0
2022-03-07 09:30:00,122.5,123.65,121.79,122.84,264678.0,119.3907,120.5115,118.6987,119.7221,264678.0
2022-03-07 10:00:00,122.81,123.48,122.55,123.25,476651.0,119.6928,120.3458,119.4394,120.1216,476651.0
2022-03-07 11:00:00,123.26,123.31,122.34,122.34,308838.0,120.1314,120.1801,119.2347,119.2347,308838.0
2022-03-07 12:00:00,122.34,123.25,122.04,123.06,234968.0,119.2347,120.1216,118.9424,119.9365,234968.0
2022-03-07 13:00:00,123.08,123.4,122.7,122.72,198898.0,119.956,120.2678,119.5856,119.6051,198898.0
2022-03-07 14:00:00,122.71,123.29,122.59,122.67,213462.0,119.5954,120.1606,119.4784,119.5564,213462.0
2022-03-07 15:00:00,122.68,123.05,122.19,122.37,824557.0,119.5661,119.9267,119.0886,119.264,824557.0
2022-03-08 09:30:00,121.15,121.83,119.4,119.7,378458.0,118.075,118.7377,116.3694,116.6618,378458.0
2022-03-08 10:00:00,119.77,120.05,116.92,118.34,638205.0,116.73,117.0029,113.9523,115.3363,638205.0
2022-03-08 11:00:00,118.35,118.81,116.91,118.23,487876.0,115.346,115.7943,113.9426,115.2291,487876.0
2022-03-08 12:00:00,118.25,121.22,118.18,120.99,521960.0,115.2486,118.1432,115.1803,117.919,521960.0
2022-03-08 13:00:00,121.0,121.73,119.78,119.83,314196.0,117.9288,118.6402,116.7397,116.7885,314196.0
2022-03-08 14:00:00,119.83,120.93,119.48,120.44,207257.0,116.7885,117.8605,116.4473,117.383,207257.0
2022-03-08 15:00:00,120.41,120.98,119.13,119.21,608836.0,117.3537,117.9093,116.1062,116.1842,608836.0
2022-03-09 09:30:00,120.68,121.86,120.49,121.76,187411.0,117.6169,118.7669,117.4317,118.6695,187411.0
2022-03-09 10:00:00,121.8,122.24,121.08,121.72,345962.0,118.7085,119.1373,118.0067,118.6305,345962.0
2022-03-09 11:00:00,121.72,122.12,121.42,121.9,206621.0,118.6305,119.0203,118.3381,118.8059,206621.0
2022-03-09 12:00:00,121.89,122.53,121.4,122.38,200592.0,118.7962,119.4199,118.3186,119.2737,200592.0
2022-03-09 13:00:00,122.36,122.36,121.58,121.64,250257.0,119.2542,119.2542,118.494,118.5525,250257.0
2022-03-09 14:00:00,121.64,122.23,121.35,121.56,260846.0,118.5525,119.1275,118.2699,118.4745,260846.0
2022-03-09 15:00:00,121.57,122.22,121.53,121.95,744046.0,118.4843,119.1178,118.4453,118.8546,744046.0
2022-03-10 09:30:00,120.66,121.94,120.44,121.79,288003.0,117.5974,118.8449,117.383,118.6987,288003.0
2022-03-10 10:00:00,121.8,122.16,120.78,120.94,354259.0,118.7085,119.0593,117.7143,117.8703,354259.0
2022-03-10 11:00:00,120.91,121.75,120.8,121.7,250574.0,117.841,118.6597,117.7338,118.611,250574.0
2022-03-10 12:00:00,121.69,121.88,121.43,121.68,94738.0,118.6012,118.7864,118.3478,118.5915,94738.0
2022-03-10 13:00:00,121.69,122.69,121.42,122.58,268231.0,118.6012,119.5759,118.3381,119.4687,268231.0
2022-03-10 14:00:00,122.63,123.51,122.58,123.39,212868.0,119.5174,120.375,119.4687,120.2581,212868.0
2022-03-10 15:00:00,123.41,123.92,122.79,123.53,845884.0,120.2776,120.7746,119.6733,120.3945,845884.0
2022-03-11 09:30:00,124.65,126.0,124.43,125.7,265884.0,121.4861,122.8018,121.2717,122.5095,265884.0
2022-03-11 10:00:00,125.69,125.77,124.61,125.72,370115.0,122.4997,122.5777,121.4471,122.529,370115.0
2022-03-11 11:00:00,125.73,126.02,125.2,125.71,344737.0,122.5387,122.8213,122.0222,122.5192,344737.0
2022-03-11 12:00:00,125.69,125.93,125.4,125.76,218449.0,122.4997,122.7336,122.2171,122.5679,218449.0
2022-03-11 13:00:00,125.76,126.38,125.54,126.08,338310.0,122.5679,123.1722,122.3535,122.8798,338310.0
2022-03-11 14:00:00,126.12,126.25,124.9,125.06,303039.0,122.9188,123.0455,121.7298,121.8857,303039.0
2022-03-11 15:00:00,125.04,125.15,124.4,124.6,606878.0,121.8662,121.9734,121.2425,121.4374,606878.0
2022-03-14 09:30:00,124.37,126.44,124.37,125.54,289818.0,121.2132,123.2307,121.2132,122.3535,289818.0
2022-03-14 10:00:00,125.5,126.02,125.24,125.93,323874.0,122.3145,122.8213,122.0611,122.7336,323874.0
2022-03-14 11:00:00,125.93,126.26,125.25,126.1,470308.0,122.7336,123.0552,122.0709,122.8993,470308.0
2022-03-14 12:00:00,126.08,126.11,124.7,124.7,574214.0,122.8798,122.9091,121.5348,121.5348,574214.0
2022-03-14 13:00:00,124.75,125.6,124.7,125.32,285749.0,121.5836,122.412,121.5348,122.1391,285749.0
2022-03-14 14:00:00,125.31,125.5,124.2,124.48,239063.0,122.1294,122.3145,121.0475,121.3204,239063.0
2022-03-14 15:00:00,124.46,124.8,123.97,124.07,560268.0,121.3009,121.6323,120.8234,120.9208,560268.0
2022-03-15 09:30:00,125.42,126.78,124.89,126.55,291773.0,122.2366,123.562,121.72,123.3379,291773.0
2022-03-15 10:00:00,126.58,126.8,125.58,126.7,265221.0,123.3671,123.5815,122.3925,123.4841,265221.0
2022-03-15 11:00:00,126.71,127.6,126.48,127.0,263596.0,123.4938,124.3612,123.2697,123.7765,263596.0
2022-03-15 12:00:00,127.0,127.07,126.15,126.47,186584.0,123.7765,123.8447,122.948,123.2599,186584.0
2022-03-15 13:00:00,126.5,126.65,125.91,126.46,205074.0,123.2892,123.4353,122.7141,123.2502,205074.0
2022-03-15 14:00:00,126.42,126.49,125.6,126.32,285594.0,123.2112,123.2794,122.412,123.1137,285594.0
2022-03-15 15:00:00,126.3,126.77,126.12,126.25,479761.0,123.0942,123.5523,122.9188,123.0455,479761.0
2022-03-16 09:30:00,126.02,127.5,125.6,126.16,234373.0,122.8213,124.2638,122.412,122.9578,234373.0
2022-03-16 10:00:00,126.14,127.43,125.61,127.4,391252.0,122.9383,124.1956,122.4217,124.1663,391252.0
2022-03-16 11:00:00,127.38,127.79,126.81,127.37,351152.0,124.1468,124.5464,123.5913,124.1371,351152.0
2022-03-16 12:00:00,127.36,128.14,127.26,127.72,294986.0,124.1273,124.8875,124.0299,124.4782,294986.0
2022-03-16 13:00:00,127.75,128.05,127.47,127.53,239149.0,124.5074,124.7998,124.2345,124.293,239149.0
2022-03-16 14:00:00,127.62,127.62,125.47,127.27,425692.0,124.3807,124.3807,122.2853,124.0396,425692.0
2022-03-16 15:00:00,127.3,127.9,126.93,127.77,618856.0,124.0689,124.6536,123.7082,124.5269,618856.0
2022-03-17 09:30:00,128.64,129.5,127.7,128.92,400200.0,125.3748,126.213,124.4587,125.6477,400200.0
2022-03-17 10:00:00,128.92,129.57,127.95,128.24,459269.0,125.6477,126.2812,124.7024,124.985,459269.0
2022-03-17 11:00:00,128.2,128.69,127.99,128.41,177193.0,124.946,125.4236,124.7413,125.1507,177193.0
2022-03-17 12:00:00,128.44,128.96,128.15,128.31,152342.0,125.1799,125.6867,124.8973,125.0532,152342.0
2022-03-17 13:00:00,128.31,129.04,127.92,128.94,211238.0,125.0532,125.7647,124.6731,125.6672,211238.0
2022-03-17 14:00:00,128.95,129.22,128.82,129.15,163055.0,125.677,125.9401,125.5503,125.8719,163055.0
2022-03-17 15:00:00,129.12,129.17,128.18,128.98,599190.0,125.8427,125.8914,124.9265,125.7062,599190.0
2022-03-18 09:30:00,128.44,128.88,126.87,127.41,1090294.0,125.1799,125.6087,123.6498,124.1761,1090294.0
2022-03-18 10:00:00,127.41,127.73,126.71,127.18,221641.0,124.1761,124.4879,123.4938,123.9519,221641.0
2022-03-18 11:00:00,127.2,127.64,126.69,126.91,162848.0,123.9714,124.4002,123.4743,123.6888,162848.0
2022-03-18 12:00:00,126.9,127.99,126.81,127.95,188358.0,123.679,124.7413,123.5913,124.7024,188358.0
2022-03-18 13:00:00,127.95,128.84,127.95,128.22,190710.0,124.7024,125.5698,124.7024,124.9655,190710.0
2022-03-18 14:00:00,128.22,128.52,127.97,128.28,183437.0,124.9655,125.2579,124.7218,125.024,183437.0
2022-03-18 15:00:00,128.3,129.4,126.93,127.18,1206046.0,125.0435,126.1155,123.7082,123.9519,1206046.0
2022-03-21 09:30:00,126.92,126.92,124.2,125.21,561820.0,123.6985,123.6985,121.0475,122.0319,561820.0
2022-03-21 10:00:00,125.16,126.2,124.69,125.94,374414.0,121.9832,122.9968,121.5251,122.7434,374414.0
2022-03-21 11:00:00,125.92,126.91,125.61,126.81,221879.0,122.7239,123.6888,122.4217,123.5913,221879.0
2022-03-21 12:00:00,126.81,126.83,125.45,125.58,201090.0,123.5913,123.6108,122.2658,122.3925,201090.0
2022-03-21 13:00:00,125.55,125.84,125.16,125.6,235227.0,122.3633,122.6459,121.9832,122.412,235227.0
2022-03-21 14:00:00,125.6,125.69,124.47,124.47,293252.0,122.412,122.4997,121.3107,121.3107,293252.0
2022-03-21 15:00:00,124.49,126.0,124.44,125.98,646958.0,121.3302,122.8018,121.2814,122.7824,646958.0
2022-03-22 09:30:00,126.69,126.94,126.0,126.77,134837.0,123.4743,123.718,122.8018,123.5523,134837.0
2022-03-22 10:00:00,126.79,127.13,126.15,126.18,191197.0,123.5718,123.9032,122.948,122.9773,191197.0
2022-03-22 11:00:00,126.22,127.0,125.89,126.72,238677.0,123.0163,123.7765,122.6946,123.5036,238677.0
2022-03-22 12:00:00,126.75,126.8,126.33,126.59,142661.0,123.5328,123.5815,123.1235,123.3769,142661.0
2022-03-22 13:00:00,126.61,126.79,126.12,126.15,132165.0,123.3964,123.5718,122.9188,122.948,132165.0
2022-03-22 14:00:00,126.19,126.36,125.89,126.03,146329.0,122.987,123.1527,122.6946,122.8311,146329.0
2022-03-22 15:00:00,126.02,126.42,125.43,125.69,751349.0,122.8213,123.2112,122.2463,122.4997,751349.0
2022-03-23 09:30:00,125.93,126.82,125.34,126.32,463810.0,122.7336,123.601,122.1586,123.1137,463810.0
2022-03-23 10:00:00,126.32,126.48,125.6,125.96,375915.0,123.1137,123.2697,122.412,122.7629,375915.0
2022-03-23 11:00:00,125.97,126.24,125.05,125.69,331439.0,122.7726,123.0358,121.876,122.4997,331439.0
2022-03-23 12:00:00,125.7,125.81,125.26,125.52,299538.0,122.5095,122.6167,122.0806,122.334,299538.0
2022-03-23 13:00:00,125.52,125.56,125.08,125.25,304696.0,122.334,122.373,121.9052,122.0709,304696.0
2022-03-23 14:00:00,125.28,125.73,125.24,125.5,288947.0,122.1001,122.5387,122.0611,122.3145,288947.0
2022-03-23 15:00:00,125.5,125.71,124.74,124.83,619958.0,122.3145,122.5192,121.5738,121.6615,619958.0
2022-03-24 09:30:00,125.63,125.85,124.68,125.75,267512.0,122.4412,122.6557,121.5154,122.5582,267512.0
2022-03-24 10:00:00,125.73,126.05,124.91,125.45,357279.0,122.5387,122.8506,121.7395,122.2658,357279.0
2022-03-24 11:00:00,125.46,126.12,125.28,125.41,315088.0,122.2756,122.9188,122.1001,122.2268,315088.0
2022-03-24 12:00:00,125.43,125.5,124.14,124.23,418569.0,122.2463,122.3145,120.9891,121.0768,418569.0
2022-03-24 13:00:00,124.22,125.19,123.84,124.89,438660.0,121.067,122.0124,120.6967,121.72,438660.0
2022-03-24 14:00:00,124.89,125.4,124.83,125.05,297545.0,121.72,122.2171,121.6615,121.876,297545.0
2022-03-24 15:00:00,125.05,125.71,124.92,125.69,669194.0,121.876,122.5192,121.7493,122.4997,669194.0
2022-03-25 09:30:00,126.17,126.23,124.89,125.44,234559.0,122.9675,123.026,121.72,122.2561,234559.0
2022-03-25 10:00:00,125.51,126.02,125.19,125.48,423989.0,122.3243,122.8213,122.0124,122.295,423989.0
2022-03-25 11:00:00,125.49,125.55,123.14,123.54,535231.0,122.3048,122.3633,120.0144,120.4043,535231.0
2022-03-25 12:00:00,123.54,124.66,123.37,124.37,348021.0,120.4043,121.4959,120.2386,121.2132,348021.0
2022-03-25 13:00:00,124.38,124.45,123.86,124.01,357626.0,121.223,121.2912,120.7162,120.8624,357626.0
2022-03-25 14:00:00,124.03,124.68,123.97,124.58,360264.0,120.8819,121.5154,120.8234,121.4179,360264.0
2022-03-25 15:00:00,124.58,124.61,123.85,124.29,703511.0,121.4179,121.4471,120.7064,121.1353,703511.0
2022-03-28 09:30:00,124.66,125.77,124.31,125.25,485802.0,121.4959,122.5777,121.1547,122.0709,485802.0
2022-03-28 10:00:00,125.27,126.04,125.01,125.82,717023.0,122.0904,122.8408,121.837,122.6264,717023.0
2022-03-28 11:00:00,125.82,125.92,124.27,124.69,579458.0,122.6264,122.7239,121.1158,121.5251,579458.0
2022-03-28 12:00:00,124.73,125.23,124.48,124.9,259956.0,121.5641,122.0514,121.3204,121.7298,259956.0
2022-03-28 13:00:00,124.9,125.67,124.72,125.65,250979.0,121.7298,122.4802,121.5543,122.4607,250979.0
2022-03-28 14:00:00,125.65,126.35,125.31,126.35,394525.0,122.4607,123.143,122.1294,123.143,394525.0
2022-03-28 15:00:00,126.37,126.58,125.85,126.49,882865.0,123.1625,123.3671,122.6557,123.2794,882865.0
2022-03-29 09:30:00,126.22,126.81,125.98,126.31,436041.0,123.0163,123.5913,122.7824,123.104,436041.0
2022-03-29 10:00:00,126.32,127.99,126.26,127.92,420950.0,123.1137,124.7413,123.0552,124.6731,420950.0
2022-03-29 11:00:00,127.94,128.15,127.35,127.97,268257.0,124.6926,124.8973,124.1176,124.7218,268257.0
2022-03-29 12:00:00,127.99,128.05,127.37,127.57,225983.0,124.7413,124.7998,124.1371,124.332,225983.0
2022-03-29 13:00:00,127.59,127.83,127.16,127.73,159318.0,124.3515,124.5854,123.9324,124.4879,159318.0
2022-03-29 14:00:00,127.75,128.18,127.52,128.06,166620.0,124.5074,124.9265,124.2833,124.8096,166620.0
2022-03-29 15:00:00,128.01,128.58,127.92,128.46,577662.0,124.7608,125.3164,124.6731,125.1994,577662.0
2022-03-30 09:30:00,128.99,128.99,127.86,128.4,407691.0,125.716,125.716,124.6146,125.1409,407691.0
2022-03-30 10:00:00,128.41,128.77,127.88,128.16,565098.0,125.1507,125.5015,124.6341,124.907,565098.0
2022-03-30 11:00:00,128.17,128.71,127.96,128.53,316649.0,124.9168,125.4431,124.7121,125.2676,316649.0
2022-03-30 12:00:00,128.53,128.63,127.96,128.05,231428.0,125.2676,125.3651,124.7121,124.7998,231428.0
2022-03-30 13:00:00,128.07,128.51,127.96,128.27,277767.0,124.8193,125.2481,124.7121,125.0142,277767.0
2022-03-30 14:00:00,128.28,128.44,128.03,128.28,193329.0,125.024,125.1799,124.7803,125.024,193329.0
2022-03-30 15:00:00,128.29,128.65,128.09,128.62,653716.0,125.0337,125.3846,124.8388,125.3553,653716.0
2022-03-31 09:30:00,129.08,129.08,128.27,128.38,146924.0,125.8037,125.8037,125.0142,125.1214,146924.0
2022-03-31 10:00:00,128.36,128.61,127.82,128.54,393991.0,125.1019,125.3456,124.5757,125.2774,393991.0
2022-03-31 11:00:00,128.5,128.6,127.85,128.08,254072.0,125.2384,125.3359,124.6049,124.8291,254072.0
2022-03-31 12:00:00,128.04,128.07,127.54,127.73,189543.0,124.7901,124.8193,124.3028,124.4879,189543.0
2022-03-31 13:00:00,127.73,128.59,127.67,128.43,145513.0,124.4879,125.3261,124.4295,125.1702,145513.0
2022-03-31 14:00:00,128.42,129.18,128.3,129.18,399855.0,125.1604,125.9011,125.0435,125.9011,399855.0
2022-03-31 15:00:00,129.2,129.4,128.33,128.35,886570.0,125.9206,126.1155,125.0727,125.0922,886570.0
2022-04-01 09:30:00,128.97,129.57,127.9,129.38,238105.0,125.6965,126.2812,124.6536,126.0961,238105.0
2022-04-01 10:00:00,129.28,130.48,129.22,129.92,530099.0,125.9986,127.1681,125.9401,126.6223,530099.0
2022-04-01 11:00:00,129.94,130.09,129.46,129.9,249230.0,126.6418,126.788,126.174,126.6029,249230.0
2022-04-01 12:00:00,129.85,129.85,129.25,129.7,140715.0,126.5541,126.5541,125.9694,126.4079,140715.0
2022-04-01 13:00:00,129.68,130.04,129.68,129.89,206243.0,126.3884,126.7393,126.3884,126.5931,206243.0
2022-04-01 14:00:00,129.87,130.88,129.71,130.66,800351.0,126.5736,127.558,126.4177,127.3436,800351.0
2022-04-01 15:00:00,130.66,130.91,130.16,130.79,669495.0,127.3436,127.5872,126.8563,127.4703,669495.0
2022-04-04 09:30:00,130.54,132.75,130.48,132.36,404765.0,127.2266,129.3805,127.1681,129.0004,404765.0
2022-04-04 10:00:00,132.37,133.0,131.99,132.5,560339.0,129.0102,129.6242,128.6398,129.1369,560339.0
2022-04-04 11:00:00,132.5,132.75,132.14,132.69,282424.0,129.1369,129.3805,128.786,129.322,282424.0
2022-04-04 12:00:00,132.69,132.85,131.76,131.81,166099.0,129.322,129.478,128.4156,128.4644,166099.0
2022-04-04 13:00:00,131.79,131.79,131.4,131.5,201125.0,128.4449,128.4449,128.0648,128.1622,201125.0
2022-04-04 14:00:00,131.52,132.63,131.5,132.54,187280.0,128.1817,129.2636,128.1622,129.1758,187280.0
2022-04-04 15:00:00,132.52,133.21,132.2,132.57,785593.0,129.1564,129.8288,128.8445,129.2051,785593.0
2022-04-05 09:30:00,131.03,133.2,130.79,132.75,340268.0,127.7042,129.8191,127.4703,129.3805,340268.0
2022-04-05 10:00:00,132.7,132.89,131.32,132.73,446998.0,129.3318,129.517,127.9868,129.361,446998.0
2022-04-05 11:00:00,132.7,133.01,132.43,132.67,268972.0,129.3318,129.6339,129.0686,129.3025,268972.0
2022-04-05 12:00:00,132.64,132.77,132.22,132.56,153319.0,129.2733,129.4,128.864,129.1953,153319.0
2022-04-05 13:00:00,132.54,133.25,132.47,132.58,206046.0,129.1758,129.8678,129.1076,129.2148,206046.0
2022-04-05 14:00:00,132.58,132.69,132.09,132.23,137656.0,129.2148,129.322,128.7373,128.8737,137656.0
2022-04-05 15:00:00,132.24,132.27,131.7,131.97,557157.0,128.8835,128.9127,128.3572,128.6203,557157.0
2022-04-06 09:30:00,131.26,134.09,131.25,133.49,411328.0,127.9283,130.6865,127.9186,130.1017,411328.0
2022-04-06 10:00:00,133.48,133.76,132.08,133.47,909814.0,130.092,130.3649,128.7275,130.0822,909814.0
2022-04-06 11:00:00,133.47,134.02,132.96,133.93,583436.0,130.0822,130.6183,129.5852,130.5306,583436.0
2022-04-06 12:00:00,133.94,134.12,132.97,133.59,374095.0,130.5403,130.7157,129.5949,130.1992,374095.0
2022-04-06 13:00:00,133.58,134.27,133.31,134.0,695047.0,130.1895,130.8619,129.9263,130.5988,695047.0
2022-04-06 14:00:00,134.0,134.39,132.93,134.36,726634.0,130.5988,130.9789,129.5559,130.9497,726634.0
2022-04-06 15:00:00,134.37,134.85,133.21,133.7,1172974.0,130.9594,131.4272,129.8288,130.3064,1172974.0
2022-04-07 09:30:00,134.03,134.85,133.23,134.09,477064.0,130.628,131.4272,129.8483,130.6865,477064.0
2022-04-07 10:00:00,134.05,134.42,132.63,132.87,641145.0,130.6475,131.0081,129.2636,129.4975,641145.0
2022-04-07 11:00:00,132.86,133.1,132.28,132.58,384544.0,129.4877,129.7216,128.9224,129.2148,384544.0
2022-04-07 12:00:00,132.58,132.83,132.32,132.76,235967.0,129.2148,129.4585,128.9614,129.3903,235967.0
2022-04-07 13:00:00,132.76,133.9,132.75,133.71,187456.0,129.3903,130.5013,129.3805,130.3162,187456.0
2022-04-07 14:00:00,133.66,133.87,133.18,133.83,243799.0,130.2674,130.4721,129.7996,130.4331,243799.0
2022-04-07 15:00:00,133.75,134.0,133.22,133.24,414667.0,130.3551,130.5988,129.8386,129.8581,414667.0
2022-04-08 09:30:00,133.4,133.93,132.39,132.89,300972.0,130.014,130.5306,129.0297,129.517,300972.0
2022-04-08 10:00:00,132.82,134.33,132.51,133.98,469994.0,129.4487,130.9204,129.1466,130.5793,469994.0
2022-04-08 11:00:00,133.97,134.15,133.23,133.52,337638.0,130.5696,130.745,129.8483,130.131,337638.0
2022-04-08 12:00:00,133.54,133.95,133.54,133.62,122804.0,130.1505,130.5501,130.1505,130.2284,122804.0
2022-04-08 13:00:00,133.62,133.62,133.03,133.33,134695.0,130.2284,130.2284,129.6534,129.9458,134695.0
2022-04-08 14:00:00,133.28,133.75,132.98,133.24,327206.0,129.8971,130.3551,129.6047,129.8581,327206.0
2022-04-08 15:00:00,133.25,133.54,132.48,132.84,731511.0,129.8678,130.1505,129.1174,129.4682,731511.0
2022-04-11 09:30:00,133.25,133.66,132.64,133.4,279084.0,129.8678,130.2674,129.2733,130.014,279084.0
2022-04-11 10:00:00,133.35,134.09,133.15,133.76,429117.0,129.9653,130.6865,129.7704,130.3649,429117.0
2022-04-11 11:00:00,133.74,133.78,132.42,132.58,287923.0,130.3454,130.3844,129.0589,129.2148,287923.0
2022-04-11 12:00:00,132.57,132.75,132.06,132.28,224827.0,129.2051,129.3805,128.708,128.9224,224827.0
2022-04-11 13:00:00,132.3,132.59,131.58,131.67,305116.0,128.9419,129.2246,128.2402,128.3279,305116.0
2022-04-11 14:00:00,131.7,131.7,130.55,130.57,370153.0,128.3572,128.3572,127.2364,127.2559,370153.0
2022-04-11 15:00:00,130.57,130.68,129.82,130.42,868587.0,127.2559,127.3631,126.5249,127.1097,868587.0
2022-04-12 09:30:00,131.51,133.2,131.08,132.78,289803.0,128.172,129.8191,127.7529,129.4098,289803.0
2022-04-12 10:00:00,132.81,132.91,131.23,131.7,326696.0,129.439,129.5365,127.8991,128.3572,326696.0
2022-04-12 11:00:00,131.74,132.57,131.49,132.1,246302.0,128.3962,129.2051,128.1525,128.747,246302.0
2022-04-12 12:00:00,132.05,132.14,131.58,131.84,193368.0,128.6983,128.786,128.2402,128.4936,193368.0
2022-04-12 13:00:00,131.83,131.94,131.11,131.13,160881.0,128.4839,128.5911,127.7821,127.8016,160881.0
2022-04-12 14:00:00,131.11,131.43,130.77,131.08,252034.0,127.7821,128.094,127.4508,127.7529,252034.0
2022-04-12 15:00:00,131.05,131.53,130.66,131.44,475398.0,127.7237,128.1915,127.3436,128.1038,475398.0
2022-04-13 09:30:00,132.09,132.72,131.7,132.5,230099.0,128.7373,129.3513,128.3572,129.1369,230099.0
2022-04-13 10:00:00,132.47,134.38,132.2,134.3,339206.0,129.1076,130.9691,128.8445,130.8912,339206.0
2022-04-13 11:00:00,134.29,134.67,133.74,133.77,287624.0,130.8814,131.2518,130.3454,130.3746,287624.0
2022-04-13 12:00:00,133.8,134.27,133.53,133.96,223652.0,130.4039,130.8619,130.1407,130.5598,223652.0
2022-04-13 13:00:00,133.98,134.48,133.78,134.03,302902.0,130.5793,131.0666,130.3844,130.628,302902.0
2022-04-13 14:00:00,134.03,134.2,133.81,134.08,480073.0,130.628,130.7937,130.4136,130.6768,480073.0
2022-04-13 15:00:00,134.09,135.06,134.06,134.85,769998.0,130.6865,131.6319,130.6573,131.4272,769998.0
2022-04-14 09:30:00,134.82,135.02,133.95,134.93,308242.0,131.398,131.5929,130.5501,131.5052,308242.0
2022-04-14 10:00:00,134.89,135.15,134.23,134.32,246277.0,131.4662,131.7196,130.823,130.9107,246277.0
2022-04-14 11:00:00,134.36,134.61,133.6,133.66,151480.0,130.9497,131.1933,130.2089,130.2674,151480.0
2022-04-14 12:00:00,133.63,133.76,133.05,133.38,156376.0,130.2382,130.3649,129.6729,129.9945,156376.0
2022-04-14 13:00:00,133.35,133.8,133.22,133.72,69139.0,129.9653,130.4039,129.8386,130.3259,69139.0
2022-04-14 14:00:00,133.69,133.84,133.09,133.14,191934.0,130.2967,130.4429,129.7119,129.7606,191934.0
2022-04-14 15:00:00,133.16,133.21,132.54,132.97,654653.0,129.7801,129.8288,129.1758,129.5949,654653.0
2022-04-18 09:30:00,132.11,132.95,131.91,131.91,77034.0,128.7568,129.5754,128.5618,128.5618,77034.0
2022-04-18 10:00:00,131.95,132.29,131.86,132.26,129653.0,128.6008,128.9322,128.5131,128.903,129653.0
2022-04-18 11:00:00,132.24,132.39,131.46,131.76,121510.0,128.8835,129.0297,128.1233,128.4156,121510.0
2022-04-18 12:00:00,131.84,131.9,131.05,131.13,171343.0,128.4936,128.5521,127.7237,127.8016,171343.0
2022-04-18 13:00:00,131.14,131.78,131.0,131.38,166220.0,127.8114,128.4351,127.6749,128.0453,166220.0
2022-04-18 14:00:00,131.4,131.46,130.62,130.65,268525.0,128.0648,128.1233,127.3046,127.3338,268525.0
2022-04-18 15:00:00,130.67,130.77,130.0,130.77,529143.0,127.3533,127.4508,126.7003,127.4508,529143.0
2022-04-19 09:30:00,129.65,131.59,129.44,131.36,231236.0,126.3592,128.25,126.1545,128.0258,231236.0
2022-04-19 10:00:00,131.44,132.74,131.26,132.65,235089.0,128.1038,129.3708,127.9283,129.2831,235089.0
2022-04-19 11:00:00,132.62,132.65,131.75,132.22,264397.0,129.2538,129.2831,128.4059,128.864,264397.0
2022-04-19 12:00:00,132.2,132.55,132.06,132.47,167934.0,128.8445,129.1856,128.708,129.1076,167934.0
2022-04-19 13:00:00,132.48,132.72,132.24,132.51,86495.0,129.1174,129.3513,128.8835,129.1466,86495.0
2022-04-19 14:00:00,132.51,132.66,131.95,132.45,201440.0,129.1466,129.2928,128.6008,129.0881,201440.0
2022-04-19 15:00:00,132.43,133.22,132.43,132.84,668746.0,129.0686,129.8386,129.0686,129.4682,668746.0
2022-04-20 09:30:00,133.39,133.75,132.89,133.47,223771.0,130.0043,130.3551,129.517,130.0822,223771.0
2022-04-20 10:00:00,133.46,133.51,132.1,133.03,599909.0,130.0725,130.1212,128.747,129.6534,599909.0
2022-04-20 11:00:00,133.03,133.57,132.93,133.52,330107.0,129.6534,130.1797,129.5559,130.131,330107.0
2022-04-20 12:00:00,133.52,133.79,132.93,133.19,174563.0,130.131,130.3941,129.5559,129.8094,174563.0
2022-04-20 13:00:00,133.18,133.4,132.91,133.2,292857.0,129.7996,130.014,129.5365,129.8191,292857.0
2022-04-20 14:00:00,133.2,133.25,132.09,132.33,203651.0,129.8191,129.8678,128.7373,128.9712,203651.0
2022-04-20 15:00:00,132.35,132.99,132.35,132.7,681865.0,128.9907,129.6144,128.9907,129.3318,681865.0
2022-04-21 09:30:00,133.29,134.62,133.21,134.41,192487.0,129.9068,131.2031,129.8288,130.9984,192487.0
2022-04-21 10:00:00,134.39,134.5,133.11,133.46,184216.0,130.9789,131.0861,129.7314,130.0725,184216.0
2022-04-21 11:00:00,133.44,133.53,132.85,133.31,185552.0,130.053,130.1407,129.478,129.9263,185552.0
2022-04-21 12:00:00,133.31,133.77,132.94,133.08,172140.0,129.9263,130.3746,129.5657,129.7021,172140.0
2022-04-21 13:00:00,133.05,133.32,132.71,133.04,261844.0,129.6729,129.9361,129.3415,129.6632,261844.0
2022-04-21 14:00:00,133.04,133.12,132.54,133.02,437151.0,129.6632,129.7411,129.1758,129.6437,437151.0
2022-04-21 15:00:00,133.0,133.13,131.85,132.13,709820.0,129.6242,129.7509,128.5034,128.7763,709820.0
2022-04-22 09:30:00,130.66,130.86,128.12,129.3,785053.0,127.3436,127.5385,124.868,126.0181,785053.0
2022-04-22 10:00:00,129.33,130.45,129.25,129.43,376872.0,126.0473,127.1389,125.9694,126.1448,376872.0
2022-04-22 11:00:00,129.47,129.96,128.48,128.57,288625.0,126.1838,126.6613,125.2189,125.3066,288625.0
2022-04-22 12:00:00,128.56,129.43,128.18,128.91,431705.0,125.2969,126.1448,124.9265,125.638,431705.0
2022-04-22 13:00:00,128.94,128.99,127.5,127.9,442366.0,125.6672,125.716,124.2638,124.6536,442366.0
2022-04-22 14:00:00,127.88,128.65,127.75,127.88,452998.0,124.6341,125.3846,124.5074,124.6341,452998.0
2022-04-22 15:00:00,127.87,129.26,127.68,128.63,778019.0,124.6244,125.9791,124.4392,125.3651,778019.0
2022-04-25 09:30:00,128.77,128.94,126.38,126.73,360765.0,125.5015,125.6672,123.1722,123.5133,360765.0
2022-04-25 10:00:00,126.71,127.76,126.64,127.05,458515.0,123.4938,124.5172,123.4256,123.8252,458515.0
2022-04-25 11:00:00,127.06,127.48,126.64,127.03,239713.0,123.8349,124.2443,123.4256,123.8057,239713.0
2022-04-25 12:00:00,127.0,127.95,126.75,127.44,225936.0,123.7765,124.7024,123.5328,124.2053,225936.0
2022-04-25 13:00:00,127.47,127.82,127.09,127.53,145450.0,124.2345,124.5757,123.8642,124.293,145450.0
2022-04-25 14:00:00,127.56,128.9,127.42,128.5,163250.0,124.3223,125.6282,124.1858,125.2384,163250.0
2022-04-25 15:00:00,128.5,129.07,127.79,128.81,596735.0,125.2384,125.7939,124.5464,125.5405,596735.0
2022-04-26 09:30:00,128.39,129.07,127.75,127.79,229971.0,125.1312,125.7939,124.5074,124.5464,229971.0
2022-04-26 10:00:00,127.79,128.19,126.86,127.63,350182.0,124.5464,124.9363,123.64,124.3905,350182.0
2022-04-26 11:00:00,127.61,128.21,127.54,127.92,303473.0,124.371,124.9558,124.3028,124.6731,303473.0
2022-04-26 12:00:00,127.93,128.23,126.71,127.15,339811.0,124.6829,124.9752,123.4938,123.9227,339811.0
2022-04-26 13:00:00,127.16,127.16,126.4,126.47,312868.0,123.9324,123.9324,123.1917,123.2599,312868.0
2022-04-26 14:00:00,126.49,127.21,126.21,127.07,468153.0,123.2794,123.9811,123.0065,123.8447,468153.0
2022-04-26 15:00:00,127.06,127.2,124.81,124.86,1370000.0,123.8349,123.9714,121.6421,121.6908,1370000.0
2022-04-27 09:30:00,129.0,129.9,127.3,128.32,836531.0,125.7257,126.6029,124.0689,125.063,836531.0
2022-04-27 10:00:00,128.32,129.39,127.07,129.02,838551.0,125.063,126.1058,123.8447,125.7452,838551.0
2022-04-27 11:00:00,128.97,131.38,128.7,131.07,638860.0,125.6965,128.0453,125.4333,127.7432,638860.0
2022-04-27 12:00:00,131.08,131.46,130.16,131.23,439430.0,127.7529,128.1233,126.8563,127.8991,439430.0
2022-04-27 13:00:00,131.29,131.7,130.57,131.56,381362.0,127.9576,128.3572,127.2559,128.2207,381362.0
2022-04-27 14:00:00,131.55,132.42,130.82,130.91,542891.0,128.211,129.0589,127.4995,127.5872,542891.0
2022-04-27 15:00:00,130.94,131.45,129.69,129.85,1289747.0,127.6165,128.1135,126.3982,126.5541,1289747.0
2022-04-28 09:30:00,131.04,131.8,130.24,130.52,398115.0,127.7139,128.4546,126.9342,127.2071,398115.0
2022-04-28 10:00:00,130.48,130.53,129.04,129.04,316556.0,127.1681,127.2169,125.7647,125.7647,316556.0
2022-04-28 11:00:00,129.08,129.39,128.44,129.38,242058.0,125.8037,126.1058,125.1799,126.0961,242058.0
2022-04-28 12:00:00,129.41,131.05,129.41,130.94,226118.0,126.1253,127.7237,126.1253,127.6165,226118.0
2022-04-28 13:00:00,130.94,132.06,130.71,131.88,274294.0,127.6165,128.708,127.3923,128.5326,274294.0
2022-04-28 14:00:00,131.87,132.71,131.39,132.65,290225.0,128.5229,129.3415,128.055,129.2831,290225.0
2022-04-28 15:00:00,132.65,132.94,131.98,132.33,739779.0,129.2831,129.5657,128.6301,128.9712,739779.0
2022-04-29 09:30:00,130.3,131.74,129.68,131.6,327941.0,126.9927,128.3962,126.3884,128.2597,327941.0
2022-04-29 10:00:00,131.56,131.66,126.44,127.62,644014.0,128.2207,128.3182,123.2307,124.3807,644014.0
2022-04-29 11:00:00,127.62,128.11,126.36,126.4,387531.0,124.3807,124.8583,123.1527,123.1917,387531.0
2022-04-29 12:00:00,126.41,126.48,125.02,125.17,491188.0,123.2014,123.2697,121.8467,121.9929,491188.0
2022-04-29 13:00:00,125.15,126.26,124.68,125.34,525298.0,121.9734,123.0552,121.5154,122.1586,525298.0
2022-04-29 14:00:00,125.34,125.85,124.91,125.17,357960.0,122.1586,122.6557,121.7395,121.9929,357960.0
2022-04-29 15:00:00,125.14,125.21,122.72,123.2,1643458.0,121.9637,122.0319,119.6051,120.0729,1643458.0
2022-05-02 09:30:00,123.05,124.5,123.02,124.33,494237.0,119.9267,121.3399,119.8975,121.1742,494237.0
2022-05-02 10:00:00,124.36,126.82,123.72,125.96,616922.0,121.2035,123.601,120.5797,122.7629,616922.0
2022-05-02 11:00:00,125.99,126.14,124.35,125.28,449043.0,122.7921,122.9383,121.1937,122.1001,449043.0
2022-05-02 12:00:00,125.28,125.54,123.51,123.59,182872.0,122.1001,122.3535,120.375,120.453,182872.0
2022-05-02 13:00:00,123.59,124.28,123.3,123.63,249815.0,120.453,121.1255,120.1704,120.492,249815.0
2022-05-02 14:00:00,123.63,124.09,123.24,123.81,244425.0,120.492,120.9403,120.1119,120.6674,244425.0
2022-05-02 15:00:00,123.76,126.53,123.73,126.42,855127.0,120.6187,123.3184,120.5895,123.2112,855127.0
2022-05-03 09:30:00,127.42,127.42,125.39,126.11,250154.0,124.1858,124.1858,122.2073,122.9091,250154.0
2022-05-03 10:00:00,126.17,126.71,124.65,125.27,474330.0,122.9675,123.4938,121.4861,122.0904,474330.0
2022-05-03 11:00:00,125.23,126.03,125.05,125.85,525382.0,122.0514,122.8311,121.876,122.6557,525382.0
2022-05-03 12:00:00,125.86,126.14,124.61,124.71,170148.0,122.6654,122.9383,121.4471,121.5446,170148.0
2022-05-03 13:00:00,124.73,127.54,124.7,127.01,995964.0,121.5641,124.3028,121.5348,123.7862,995964.0
2022-05-03 14:00:00,127.0,127.06,125.32,126.43,463521.0,123.7765,123.8349,122.1391,123.2209,463521.0
2022-05-03 15:00:00,126.45,126.84,125.88,126.26,667143.0,123.2404,123.6205,122.6849,123.0552,667143.0
2022-05-04 09:30:00,126.39,126.88,125.79,126.39,110348.0,123.1819,123.6595,122.5972,123.1819,110348.0
2022-05-04 10:00:00,126.37,126.73,125.37,126.5,333850.0,123.1625,123.5133,122.1878,123.2892,333850.0
2022-05-04 11:00:00,126.5,128.02,126.4,127.91,261588.0,123.2892,124.7706,123.1917,124.6634,261588.0
2022-05-04 12:00:00,127.9,128.28,127.57,127.89,305705.0,124.6536,125.024,124.332,124.6439,305705.0
2022-05-04 13:00:00,127.9,128.84,127.41,128.72,263886.0,124.6536,125.5698,124.1761,125.4528,263886.0
2022-05-04 14:00:00,128.65,131.17,127.96,130.99,819465.0,125.3846,127.8406,124.7121,127.6652,819465.0
2022-05-04 15:00:00,130.99,132.48,130.47,132.37,1280917.0,127.6652,129.1174,127.1584,129.0102,1280917.0
2022-05-05 09:30:00,130.69,131.5,129.84,130.38,296728.0,127.3728,128.1622,126.5444,127.0707,296728.0
2022-05-05 10:00:00,130.44,130.49,128.77,129.25,380173.0,127.1292,127.1779,125.5015,125.9694,380173.0
2022-05-05 11:00:00,129.23,129.31,127.56,128.08,308699.0,125.9499,126.0278,124.3223,124.8291,308699.0
2022-05-05 12:00:00,128.06,129.52,127.68,129.5,264193.0,124.8096,126.2325,124.4392,126.213,264193.0
2022-05-05 13:00:00,129.52,130.16,129.21,129.53,250439.0,126.2325,126.8563,125.9304,126.2422,250439.0
2022-05-05 14:00:00,129.45,129.91,128.85,129.2,247313.0,126.1643,126.6126,125.5795,125.9206,247313.0
2022-05-05 15:00:00,129.26,129.69,128.36,129.59,918418.0,125.9791,126.3982,125.1019,126.3007,918418.0
2022-05-06 09:30:00,128.77,128.94,125.57,126.17,311717.0,125.5015,125.6672,122.3828,122.9675,311717.0
2022-05-06 10:00:00,126.14,128.92,125.08,128.75,499735.0,122.9383,125.6477,121.9052,125.482,499735.0
2022-05-06 11:00:00,128.73,129.49,126.85,127.07,457135.0,125.4626,126.2033,123.6303,123.8447,457135.0
2022-05-06 12:00:00,127.13,128.52,126.93,128.51,252447.0,123.9032,125.2579,123.7082,125.2481,252447.0
2022-05-06 13:00:00,128.49,128.57,126.97,127.07,316519.0,125.2286,125.3066,123.7472,123.8447,316519.0
2022-05-06 14:00:00,126.96,127.58,126.56,126.97,371085.0,123.7375,124.3417,123.3476,123.7472,371085.0
2022-05-06 15:00:00,126.96,127.4,126.28,126.84,723723.0,123.7375,124.1663,123.0747,123.6205,723723.0
2022-05-09 09:30:00,125.41,126.0,124.64,125.15,329233.0,122.2268,122.8018,121.4764,121.9734,329233.0
2022-05-09 10:00:00,125.06,125.73,122.37,122.52,600212.0,121.8857,122.5387,119.264,119.4102,600212.0
2022-05-09 11:00:00,122.48,123.07,121.59,122.2,527221.0,119.3712,119.9462,118.5038,119.0983,527221.0
2022-05-09 12:00:00,122.19,123.42,121.53,122.72,482125.0,119.0886,120.2873,118.4453,119.6051,482125.0
2022-05-09 13:00:00,122.71,123.15,122.2,122.47,299010.0,119.5954,120.0242,119.0983,119.3614,299010.0
2022-05-09 14:00:00,122.45,123.28,122.3,122.93,350574.0,119.342,120.1509,119.1958,119.8098,350574.0
2022-05-09 15:00:00,123.04,123.32,120.9,121.77,1112784.0,119.917,120.1899,117.8313,118.6792,1112784.0
2022-05-10 09:30:00,124.07,126.4,123.65,123.95,472260.0,120.9208,123.1917,120.5115,120.8039,472260.0
2022-05-10 10:00:00,123.92,124.89,123.12,123.57,386228.0,120.7746,121.72,119.9949,120.4335,386228.0
2022-05-10 11:00:00,123.53,123.91,121.71,122.26,364104.0,120.3945,120.7649,118.6207,119.1568,364104.0
2022-05-10 12:00:00,122.3,122.52,121.54,121.73,208181.0,119.1958,119.4102,118.4551,118.6402,208181.0
2022-05-10 13:00:00,121.73,123.94,121.6,123.81,218774.0,118.6402,120.7941,118.5135,120.6674,218774.0
2022-05-10 14:00:00,123.8,123.92,122.44,122.81,226502.0,120.6577,120.7746,119.3322,119.6928,226502.0
2022-05-10 15:00:00,122.84,123.41,122.24,122.98,685577.0,119.7221,120.2776,119.1373,119.8585,685577.0
2022-05-11 09:30:00,121.99,125.0,121.5,123.55,582103.0,118.8936,121.8272,118.4161,120.414,582103.0
2022-05-11 10:00:00,123.55,126.03,123.24,125.71,1027726.0,120.414,122.8311,120.1119,122.5192,1027726.0
2022-05-11 11:00:00,125.72,126.51,125.27,125.99,843893.0,122.529,123.2989,122.0904,122.7921,843893.0
2022-05-11 12:00:00,125.99,126.42,123.79,124.02,588720.0,122.7921,123.2112,120.6479,120.8721,588720.0
2022-05-11 13:00:00,124.0,124.07,122.83,123.01,300880.0,120.8526,120.9208,119.7123,119.8877,300880.0
2022-05-11 14:00:00,123.02,124.81,123.02,123.93,324362.0,119.8975,121.6421,119.8975,120.7844,324362.0
2022-05-11 15:00:00,123.93,124.05,122.79,123.32,882890.0,120.7844,120.9013,119.6733,120.1899,882890.0
2022-05-12 09:30:00,123.39,123.5,122.2,123.11,275880.0,120.2581,120.3653,119.0983,119.9852,275880.0
2022-05-12 10:00:00,123.02,124.34,122.76,124.27,306290.0,119.8975,121.184,119.6441,121.1158,306290.0
2022-05-12 11:00:00,124.27,124.44,122.12,122.41,306377.0,121.1158,121.2814,119.0203,119.303,306377.0
2022-05-12 12:00:00,122.39,123.44,122.28,122.95,195093.0,119.2835,120.3068,119.1763,119.8293,195093.0
2022-05-12 13:00:00,122.92,123.39,121.73,121.82,389497.0,119.8,120.2581,118.6402,118.7279,389497.0
2022-05-12 14:00:00,121.81,122.21,121.64,122.02,215820.0,118.7182,119.108,118.5525,118.9229,215820.0
2022-05-12 15:00:00,121.97,124.11,121.95,124.04,835411.0,118.8741,120.9598,118.8546,120.8916,835411.0
2022-05-13 09:30:00,124.28,125.23,124.14,125.03,188970.0,121.1255,122.0514,120.9891,121.8565,188970.0
2022-05-13 10:00:00,125.14,126.41,125.04,126.24,205798.0,121.9637,123.2014,121.8662,123.0358,205798.0
2022-05-13 11:00:00,126.17,126.32,125.64,126.26,131183.0,122.9675,123.1137,122.451,123.0552,131183.0
2022-05-13 12:00:00,126.26,127.1,126.22,126.76,186043.0,123.0552,123.8739,123.0163,123.5426,186043.0
2022-05-13 13:00:00,126.78,126.83,126.12,126.13,166724.0,123.562,123.6108,122.9188,122.9285,166724.0
2022-05-13 14:00:00,126.11,127.03,125.35,126.87,233619.0,122.9091,123.8057,122.1683,123.6498,233619.0
2022-05-13 15:00:00,126.86,127.43,126.17,126.33,673310.0,123.64,124.1956,122.9675,123.1235,673310.0
2022-05-16 09:30:00,126.08,127.44,126.04,126.75,179771.0,122.8798,124.2053,122.8408,123.5328,179771.0
2022-05-16 10:00:00,126.67,129.11,126.53,128.03,471792.0,123.4548,125.8329,123.3184,124.7803,471792.0
2022-05-16 11:00:00,127.98,128.09,127.37,127.6,266861.0,124.7316,124.8388,124.1371,124.3612,266861.0
2022-05-16 12:00:00,127.62,127.76,126.77,126.84,131063.0,124.3807,124.5172,123.5523,123.6205,131063.0
2022-05-16 13:00:00,126.86,127.49,126.7,127.15,125966.0,123.64,124.254,123.4841,123.9227,125966.0
2022-05-16 14:00:00,127.17,127.44,126.76,127.34,194355.0,123.9422,124.2053,123.5426,124.1078,194355.0
2022-05-16 15:00:00,127.32,127.52,126.09,126.56,515145.0,124.0883,124.2833,122.8896,123.3476,515145.0
2022-05-17 09:30:00,128.0,129.34,127.99,128.93,279742.0,124.7511,126.0571,124.7413,125.6575,279742.0
2022-05-17 10:00:00,128.98,129.13,126.74,127.57,296482.0,125.7062,125.8524,123.5231,124.332,296482.0
2022-05-17 11:00:00,127.6,128.0,127.14,127.71,223745.0,124.3612,124.7511,123.9129,124.4684,223745.0
2022-05-17 12:00:00,127.73,128.15,127.28,127.92,116461.0,124.4879,124.8973,124.0494,124.6731,116461.0
2022-05-17 13:00:00,127.93,128.17,127.54,127.56,184879.0,124.6829,124.9168,124.3028,124.3223,184879.0
2022-05-17 14:00:00,127.56,128.44,126.93,128.27,307005.0,124.3223,125.1799,123.7082,125.0142,307005.0
2022-05-17 15:00:00,128.28,128.76,128.11,128.63,641275.0,125.024,125.4918,124.8583,125.3651,641275.0
2022-05-18 09:30:00,128.4,128.4,126.7,126.83,293737.0,125.1409,125.1409,123.4841,123.6108,293737.0
2022-05-18 10:00:00,126.85,127.41,126.71,127.16,167835.0,123.6303,124.1761,123.4938,123.9324,167835.0
2022-05-18 11:00:00,127.13,127.3,126.63,127.04,109629.0,123.9032,124.0689,123.4159,123.8155,109629.0
2022-05-18 12:00:00,127.04,127.39,126.68,127.27,170496.0,123.8155,124.1566,123.4646,124.0396,170496.0
2022-05-18 13:00:00,127.26,127.26,125.89,126.0,149444.0,124.0299,124.0299,122.6946,122.8018,149444.0
2022-05-18 14:00:00,126.02,126.34,125.07,125.33,210264.0,122.8213,123.1332,121.8955,122.1489,210264.0
2022-05-18 15:00:00,125.32,125.63,124.63,125.28,801305.0,122.1391,122.4412,121.4666,122.1001,801305.0
2022-05-19 09:30:00,125.53,125.68,124.13,124.8,402433.0,122.3438,122.49,120.9793,121.6323,402433.0
2022-05-19 10:00:00,124.74,126.21,124.7,126.14,345060.0,121.5738,123.0065,121.5348,122.9383,345060.0
2022-05-19 11:00:00,126.16,127.32,125.86,126.7,326432.0,122.9578,124.0883,122.6654,123.4841,326432.0
2022-05-19 12:00:00,126.68,126.89,125.68,126.23,250644.0,123.4646,123.6693,122.49,123.026,250644.0
2022-05-19 13:00:00,126.28,126.78,125.61,126.6,303382.0,123.0747,123.562,122.4217,123.3866,303382.0
2022-05-19 14:00:00,126.58,127.24,126.06,126.94,325295.0,123.3671,124.0104,122.8603,123.718,325295.0
2022-05-19 15:00:00,126.93,127.11,125.71,125.87,545707.0,123.7082,123.8837,122.5192,122.6751,545707.0
2022-05-20 09:30:00,127.02,127.11,126.1,126.45,253792.0,123.796,123.8837,122.8993,123.2404,253792.0
2022-05-20 10:00:00,126.44,127.05,126.09,126.53,313645.0,123.2307,123.8252,122.8896,123.3184,313645.0
2022-05-20 11:00:00,126.51,126.62,125.6,125.92,374663.0,123.2989,123.4061,122.412,122.7239,374663.0
2022-05-20 12:00:00,125.9,125.98,124.18,124.26,314941.0,122.7044,122.7824,121.028,121.106,314941.0
2022-05-20 13:00:00,124.3,124.91,123.82,124.71,300493.0,121.145,121.7395,120.6772,121.5446,300493.0
2022-05-20 14:00:00,124.7,125.1,123.9,124.66,135843.0,121.5348,121.9247,120.7552,121.4959,135843.0
2022-05-20 15:00:00,124.65,126.18,124.36,126.07,732718.0,121.4861,122.9773,121.2035,122.8701,732718.0
2022-05-23 09:30:00,126.9,128.08,126.62,127.39,262652.0,123.679,124.8291,123.4061,124.1566,262652.0
2022-05-23 10:00:00,127.4,128.3,126.94,128.1,308353.0,124.1663,125.0435,123.718,124.8485,308353.0
2022-05-23 11:00:00,128.08,128.96,128.0,128.73,214185.0,124.8291,125.6867,124.7511,125.4626,214185.0
2022-05-23 12:00:00,128.74,129.18,128.53,129.14,384447.0,125.4723,125.9011,125.2676,125.8621,384447.0
2022-05-23 13:00:00,129.15,130.1,129.06,129.84,312417.0,125.8719,126.7978,125.7842,126.5444,312417.0
2022-05-23 14:00:00,129.85,129.86,129.11,129.18,433179.0,126.5541,126.5639,125.8329,125.9011,433179.0
2022-05-23 15:00:00,129.18,130.0,129.05,129.89,662673.0,125.9011,126.7003,125.7744,126.5931,662673.0
2022-05-24 09:30:00,129.44,130.0,129.04,129.31,332247.0,126.1545,126.7003,125.7647,126.0278,332247.0
2022-05-24 10:00:00,129.29,129.38,126.91,127.03,474714.0,126.0083,126.0961,123.6888,123.8057,474714.0
2022-05-24 11:00:00,126.99,128.42,126.92,128.08,230451.0,123.7667,125.1604,123.6985,124.8291,230451.0
2022-05-24 12:00:00,128.05,128.66,127.73,128.42,198931.0,124.7998,125.3943,124.4879,125.1604,198931.0
2022-05-24 13:00:00,128.41,129.19,127.97,128.8,133669.0,125.1507,125.9109,124.7218,125.5308,133669.0
2022-05-24 14:00:00,128.81,129.47,128.15,128.34,181432.0,125.5405,126.1838,124.8973,125.0825,181432.0
2022-05-24 15:00:00,128.34,129.52,128.25,129.26,536456.0,125.0825,126.2325,124.9947,125.9791,536456.0
2022-05-25 09:30:00,129.37,130.29,128.93,130.17,149041.0,126.0863,126.983,125.6575,126.866,149041.0
2022-05-25 10:00:00,130.16,130.3,129.3,129.87,252931.0,126.8563,126.9927,126.0181,126.5736,252931.0
2022-05-25 11:00:00,129.92,130.72,129.85,130.63,182307.0,126.6223,127.402,126.5541,127.3143,182307.0
2022-05-25 12:00:00,130.63,130.77,129.71,130.03,132103.0,127.3143,127.4508,126.4177,126.7296,132103.0
2022-05-25 13:00:00,130.02,130.42,129.82,130.08,87433.0,126.7198,127.1097,126.5249,126.7783,87433.0
2022-05-25 14:00:00,130.09,131.52,129.5,131.4,315783.0,126.788,128.1817,126.213,128.0648,315783.0
2022-05-25 15:00:00,131.46,131.88,131.01,131.46,659181.0,128.1233,128.5326,127.6847,128.1233,659181.0
2022-05-26 09:30:00,132.0,134.38,131.66,133.68,262082.0,128.6496,130.9691,128.3182,130.2869,262082.0
2022-05-26 10:00:00,133.72,133.97,133.17,133.61,253769.0,130.3259,130.5696,129.7899,130.2187,253769.0
2022-05-26 11:00:00,133.62,133.94,133.42,133.44,266765.0,130.2284,130.5403,130.0335,130.053,266765.0
2022-05-26 12:00:00,133.46,133.85,133.16,133.33,227008.0,130.0725,130.4526,129.7801,129.9458,227008.0
2022-05-26 13:00:00,133.33,133.58,132.84,132.87,198673.0,129.9458,130.1895,129.4682,129.4975,198673.0
2022-05-26 14:00:00,132.83,132.95,132.37,132.53,213208.0,129.4585,129.5754,129.0102,129.1661,213208.0
2022-05-26 15:00:00,132.54,134.02,132.47,132.72,642972.0,129.1758,130.6183,129.1076,129.3513,642972.0
2022-05-27 09:30:00,133.19,134.23,132.9,133.89,133805.0,129.8094,130.823,129.5267,130.4916,133805.0
2022-05-27 10:00:00,133.95,134.2,133.31,133.46,240199.0,130.5501,130.7937,129.9263,130.0725,240199.0
2022-05-27 11:00:00,133.49,134.17,133.16,133.97,188017.0,130.1017,130.7645,129.7801,130.5696,188017.0
2022-05-27 12:00:00,133.99,134.28,133.82,134.13,119152.0,130.589,130.8717,130.4234,130.7255,119152.0
2022-05-27 13:00:00,134.09,134.16,133.67,133.83,130551.0,130.6865,130.7547,130.2772,130.4331,130551.0
2022-05-27 14:00:00,133.85,133.92,133.58,133.78,97533.0,130.4526,130.5208,130.1895,130.3844,97533.0
2022-05-27 15:00:00,133.77,134.25,133.7,134.12,523945.0,130.3746,130.8424,130.3064,130.7157,523945.0
2022-05-31 09:30:00,133.61,133.61,132.4,133.03,193140.0,130.2187,130.2187,129.0394,129.6534,193140.0
2022-05-31 10:00:00,133.08,133.5,132.36,133.21,185843.0,129.7021,130.1115,129.0004,129.8288,185843.0
2022-05-31 11:00:00,133.22,133.4,132.36,133.14,213656.0,129.8386,130.014,129.0004,129.7606,213656.0
2022-05-31 12:00:00,133.14,133.17,132.57,133.07,195090.0,129.7606,129.7899,129.2051,129.6924,195090.0
2022-05-31 13:00:00,133.06,133.68,132.86,133.59,199875.0,129.6826,130.2869,129.4877,130.1992,199875.0
2022-05-31 14:00:00,133.57,133.81,132.94,133.0,178082.0,130.1797,130.4136,129.5657,129.6242,178082.0
2022-05-31 15:00:00,133.0,134.17,132.88,133.26,884275.0,129.6242,130.7645,129.5072,129.8776,884275.0
2022-06-01 09:30:00,133.83,133.83,131.64,132.59,287786.0,130.4331,130.4331,128.2987,129.2246,287786.0
2022-06-01 10:00:00,132.73,132.73,131.76,132.53,275449.0,129.361,129.361,128.4156,129.1661,275449.0
2022-06-01 11:00:00,132.41,132.54,131.87,131.94,131262.0,129.0491,129.1758,128.5229,128.5911,131262.0
2022-06-01 12:00:00,132.0,132.48,131.77,132.18,129140.0,128.6496,129.1174,128.4254,128.825,129140.0
2022-06-01 13:00:00,132.15,133.58,132.07,133.49,153025.0,128.7957,130.1895,128.7178,130.1017,153025.0
2022-06-01 14:00:00,133.47,134.58,133.46,134.44,261473.0,130.0822,131.1641,130.0725,131.0276,261473.0
2022-06-01 15:00:00,134.52,135.35,134.39,134.54,885354.0,131.1056,131.9145,130.9789,131.1251,885354.0
2022-06-02 09:30:00,135.61,135.8,134.26,134.88,233155.0,132.1679,132.3531,130.8522,131.4565,233155.0
2022-06-02 10:00:00,134.88,135.0,133.43,134.71,281311.0,131.4565,131.5734,130.0433,131.2908,281311.0
2022-06-02 11:00:00,134.7,135.56,134.7,135.44,253977.0,131.281,132.1192,131.281,132.0022,253977.0
2022-06-02 12:00:00,135.47,135.85,135.01,135.15,257806.0,132.0315,132.4018,131.5832,131.7196,257806.0
2022-06-02 13:00:00,135.17,135.34,134.66,135.18,159501.0,131.7391,131.9048,131.242,131.7488,159501.0
2022-06-02 14:00:00,135.2,135.26,134.84,135.13,210941.0,131.7683,131.8268,131.4175,131.7001,210941.0
2022-06-02 15:00:00,135.12,135.96,135.11,135.8,745675.0,131.6904,132.509,131.6806,132.3531,745675.0
2022-06-03 09:30:00,135.76,136.03,135.17,135.76,213843.0,132.3141,132.5773,131.7391,132.3141,213843.0
2022-06-03 10:00:00,135.79,136.1,135.38,135.8,413317.0,132.3434,132.6455,131.9438,132.3531,413317.0
2022-06-03 11:00:00,135.74,136.53,135.66,135.99,469993.0,132.2946,133.0646,132.2167,132.5383,469993.0
2022-06-03 12:00:00,135.95,137.11,135.95,136.73,382750.0,132.4993,133.6299,132.4993,133.2595,382750.0
2022-06-03 13:00:00,136.73,137.16,136.16,136.22,242391.0,133.2595,133.6786,132.704,132.7624,242391.0
2022-06-03 14:00:00,136.19,136.79,135.88,136.73,203979.0,132.7332,133.318,132.4311,133.2595,203979.0
2022-06-03 15:00:00,136.74,136.89,136.08,136.63,683875.0,133.2692,133.4154,132.626,133.162,683875.0
2022-06-06 09:30:00,137.99,138.8,137.75,137.99,308358.0,134.4875,135.277,134.2536,134.4875,308358.0
2022-06-06 10:00:00,138.05,138.98,137.95,138.8,308941.0,134.546,135.4524,134.4485,135.277,308941.0
2022-06-06 11:00:00,138.82,138.84,137.29,137.49,193862.0,135.2964,135.3159,133.8053,134.0002,193862.0
2022-06-06 12:00:00,137.48,137.58,136.51,136.98,157178.0,133.9905,134.0879,133.0451,133.5032,157178.0
2022-06-06 13:00:00,136.94,137.75,136.86,137.66,109971.0,133.4642,134.2536,133.3862,134.1659,109971.0
2022-06-06 14:00:00,137.67,137.72,136.59,136.95,151890.0,134.1756,134.2244,133.1231,133.4739,151890.0
2022-06-06 15:00:00,136.93,137.28,136.56,137.17,446317.0,133.4544,133.7955,133.0938,133.6883,446317.0
2022-06-07 09:30:00,136.81,137.6,136.0,137.07,137986.0,133.3375,134.1074,132.548,133.5909,137986.0
2022-06-07 10:00:00,137.13,138.68,136.97,138.1,210866.0,133.6493,135.16,133.4934,134.5947,210866.0
2022-06-07 11:00:00,138.13,138.33,136.95,137.13,169169.0,134.624,134.8189,133.4739,133.6493,169169.0
2022-06-07 12:00:00,137.16,137.44,136.52,137.28,155379.0,133.6786,133.9515,133.0548,133.7955,155379.0
2022-06-07 13:00:00,137.32,137.64,137.19,137.45,160134.0,133.8345,134.1464,133.7078,133.9612,160134.0
2022-06-07 14:00:00,137.45,138.21,137.39,138.06,142256.0,133.9612,134.7019,133.9027,134.5557,142256.0
2022-06-07 15:00:00,138.06,138.83,137.91,138.59,477233.0,134.5557,135.3062,134.4095,135.0723,477233.0
2022-06-08 09:30:00,138.39,138.39,137.15,137.46,200261.0,134.8774,134.8774,133.6688,133.971,200261.0
2022-06-08 10:00:00,137.42,138.03,136.8,137.76,228616.0,133.932,134.5265,133.3277,134.2634,228616.0
2022-06-08 11:00:00,137.77,137.95,136.63,136.63,196502.0,134.2731,134.4485,133.162,133.162,196502.0
2022-06-08 12:00:00,136.62,136.77,135.23,135.59,285612.0,133.1523,133.2985,131.7976,132.1484,285612.0
2022-06-08 13:00:00,135.58,135.84,135.25,135.66,207079.0,132.1387,132.3921,131.8171,132.2167,207079.0
2022-06-08 14:00:00,135.62,135.69,134.68,134.73,255291.0,132.1777,132.2459,131.2615,131.3103,255291.0
2022-06-08 15:00:00,134.74,135.52,134.54,135.24,735361.0,131.32,132.0802,131.1251,131.8073,735361.0
2022-06-09 09:30:00,134.47,136.0,133.87,135.7,193974.0,131.0569,132.548,130.4721,132.2556,193974.0
2022-06-09 10:00:00,135.6,135.96,134.94,135.14,123002.0,132.1582,132.509,131.5149,131.7099,123002.0
2022-06-09 11:00:00,135.08,135.79,134.78,135.75,199161.0,131.6514,132.3434,131.359,132.3044,199161.0
2022-06-09 12:00:00,135.74,135.8,135.17,135.73,210871.0,132.2946,132.3531,131.7391,132.2849,210871.0
2022-06-09 13:00:00,135.75,136.1,135.28,135.47,170974.0,132.3044,132.6455,131.8463,132.0315,170974.0
2022-06-09 14:00:00,135.46,135.48,134.85,134.85,145672.0,132.0217,132.0412,131.4272,131.4272,145672.0
2022-06-09 15:00:00,134.83,134.89,132.93,133.01,585419.0,131.4077,131.4662,129.5559,129.6339,585419.0
2022-06-10 09:30:00,131.24,131.7,130.54,131.21,185675.0,127.9088,128.3572,127.2266,127.8796,185675.0
2022-06-10 10:00:00,131.23,131.23,129.39,130.4,430003.0,127.8991,127.8991,126.1058,127.0902,430003.0
2022-06-10 11:00:00,130.4,131.25,130.14,130.5,191391.0,127.0902,127.9186,126.8368,127.1876,191391.0
2022-06-10 12:00:00,130.5,131.37,130.44,131.13,103671.0,127.1876,128.0355,127.1292,127.8016,103671.0
2022-06-10 13:00:00,131.09,131.96,130.84,131.67,105658.0,127.7627,128.6106,127.519,128.3279,105658.0
2022-06-10 14:00:00,131.66,131.69,130.91,131.62,159496.0,128.3182,128.3474,127.5872,128.2792,159496.0
2022-06-10 15:00:00,131.57,131.92,130.45,130.47,681899.0,128.2305,128.5716,127.1389,127.1584,681899.0
2022-06-13 09:30:00,128.83,128.92,127.81,128.28,207878.0,125.56,125.6477,124.5659,125.024,207878.0
2022-06-13 10:00:00,128.29,128.39,126.72,127.39,370798.0,125.0337,125.1312,123.5036,124.1566,370798.0
2022-06-13 11:00:00,127.39,128.2,127.01,127.95,295398.0,124.1566,124.946,123.7862,124.7024,295398.0
2022-06-13 12:00:00,127.95,128.48,127.15,127.15,205863.0,124.7024,125.2189,123.9227,123.9227,205863.0
2022-06-13 13:00:00,127.12,127.15,125.76,126.64,220295.0,123.8934,123.9227,122.5679,123.4256,220295.0
2022-06-13 14:00:00,126.61,126.61,125.08,125.17,209991.0,123.3964,123.3964,121.9052,121.9929,209991.0
2022-06-13 15:00:00,125.16,125.69,124.29,124.57,915982.0,121.9832,122.4997,121.1353,121.4081,915982.0
2022-06-14 09:30:00,125.01,125.56,124.7,125.19,263807.0,121.837,122.373,121.5348,122.0124,263807.0
2022-06-14 10:00:00,125.15,126.78,124.77,126.43,553785.0,121.9734,123.562,121.6031,123.2209,553785.0
2022-06-14 11:00:00,126.39,127.04,125.73,126.35,451383.0,123.1819,123.8155,122.5387,123.143,451383.0
2022-06-14 12:00:00,126.33,126.35,125.41,126.09,168123.0,123.1235,123.143,122.2268,122.8896,168123.0
2022-06-14 13:00:00,126.1,126.38,125.1,125.29,178709.0,122.8993,123.1722,121.9247,122.1099,178709.0
2022-06-14 14:00:00,125.27,125.39,123.4,123.53,312877.0,122.0904,122.2073,120.2678,120.3945,312877.0
2022-06-14 15:00:00,123.51,125.55,123.11,124.94,868157.0,120.375,122.3633,119.9852,121.7688,868157.0
2022-06-15 09:30:00,126.31,127.65,126.29,126.58,269552.0,123.104,124.41,123.0845,123.3671,269552.0
2022-06-15 10:00:00,126.57,127.03,125.25,125.27,184785.0,123.3574,123.8057,122.0709,122.0904,184785.0
2022-06-15 11:00:00,125.28,125.44,124.46,125.23,180982.0,122.1001,122.2561,121.3009,122.0514,180982.0
2022-06-15 12:00:00,125.22,125.66,125.01,125.4,176118.0,122.0416,122.4705,121.837,122.2171,176118.0
2022-06-15 13:00:00,125.39,126.48,125.35,126.25,156140.0,122.2073,123.2697,122.1683,123.0455,156140.0
2022-06-15 14:00:00,126.19,127.92,124.49,126.32,427816.0,122.987,124.6731,121.3302,123.1137,427816.0
2022-06-15 15:00:00,126.27,128.11,126.27,126.53,779671.0,123.065,124.8583,123.065,123.3184,779671.0
2022-06-16 09:30:00,124.91,125.56,123.37,123.47,380222.0,121.7395,122.373,120.2386,120.3361,380222.0
2022-06-16 10:00:00,123.45,123.52,121.8,121.84,519440.0,120.3166,120.3848,118.7085,118.7474,519440.0
2022-06-16 11:00:00,121.87,123.07,121.76,123.06,353427.0,118.7767,119.9462,118.6695,119.9365,353427.0
2022-06-16 12:00:00,123.07,124.45,122.77,124.45,320593.0,119.9462,121.2912,119.6538,121.2912,320593.0
2022-06-16 13:00:00,124.48,125.24,124.24,124.94,412274.0,121.3204,122.0611,121.0865,121.7688,412274.0
2022-06-16 14:00:00,124.96,125.33,123.67,123.94,343927.0,121.7882,122.1489,120.531,120.7941,343927.0
2022-06-16 15:00:00,123.91,124.75,123.6,124.28,896781.0,120.7649,121.5836,120.4628,121.1255,896781.0
2022-06-17 09:30:00,125.64,129.1,124.98,128.42,1444485.0,122.451,125.8232,121.8077,125.1604,1444485.0
2022-06-17 10:00:00,128.33,128.35,126.04,126.39,413522.0,125.0727,125.0922,122.8408,123.1819,413522.0
2022-06-17 11:00:00,126.36,128.19,126.33,127.01,327726.0,123.1527,124.9363,123.1235,123.7862,327726.0
2022-06-17 12:00:00,126.99,127.59,126.85,127.28,161967.0,123.7667,124.3515,123.6303,124.0494,161967.0
2022-06-17 13:00:00,127.26,128.48,127.15,127.9,200194.0,124.0299,125.2189,123.9227,124.6536,200194.0
2022-06-17 14:00:00,127.92,128.29,127.59,127.73,197729.0,124.6731,125.0337,124.3515,124.4879,197729.0
2022-06-17 15:00:00,127.75,128.14,127.04,127.61,789405.0,124.5074,124.8875,123.8155,124.371,789405.0
2022-06-21 09:30:00,129.46,130.53,129.08,129.98,251755.0,126.174,127.2169,125.8037,126.6808,251755.0
2022-06-21 10:00:00,129.97,130.53,129.01,130.38,305753.0,126.6711,127.2169,125.7354,127.0707,305753.0
2022-06-21 11:00:00,130.39,131.06,130.3,130.86,193566.0,127.0804,127.7334,126.9927,127.5385,193566.0
2022-06-21 12:00:00,130.9,131.29,130.9,131.06,192042.0,127.5775,127.9576,127.5775,127.7334,192042.0
2022-06-21 13:00:00,131.07,131.88,131.05,131.67,200120.0,127.7432,128.5326,127.7237,128.3279,200120.0
2022-06-21 14:00:00,131.66,132.26,131.51,132.0,282748.0,128.3182,128.903,128.172,128.6496,282748.0
2022-06-21 15:00:00,132.01,132.37,131.51,131.66,626193.0,128.6593,129.0102,128.172,128.3182,626193.0
2022-06-22 09:30:00,130.28,132.54,129.02,132.33,308573.0,126.9732,129.1758,125.7452,128.9712,308573.0
2022-06-22 10:00:00,132.3,133.99,131.85,133.54,299357.0,128.9419,130.589,128.5034,130.1505,299357.0
2022-06-22 11:00:00,133.51,134.04,132.96,133.29,249859.0,130.1212,130.6378,129.5852,129.9068,249859.0
2022-06-22 12:00:00,133.27,134.36,133.27,134.19,302114.0,129.8873,130.9497,129.8873,130.784,302114.0
2022-06-22 13:00:00,134.18,134.76,133.92,134.37,314180.0,130.7742,131.3395,130.5208,130.9594,314180.0
2022-06-22 14:00:00,134.39,135.08,134.02,134.06,297350.0,130.9789,131.6514,130.6183,130.6573,297350.0
2022-06-22 15:00:00,134.05,134.24,132.96,133.15,841179.0,130.6475,130.8327,129.5852,129.7704,841179.0
2022-06-23 09:30:00,134.8,136.67,134.56,136.63,437919.0,131.3785,133.201,131.1446,133.162,437919.0
2022-06-23 10:00:00,136.71,136.86,135.16,135.35,345054.0,133.24,133.3862,131.7293,131.9145,345054.0
2022-06-23 11:00:00,135.36,135.42,134.54,135.22,216616.0,131.9243,131.9827,131.1251,131.7878,216616.0
2022-06-23 12:00:00,135.21,136.0,134.79,135.63,178132.0,131.7781,132.548,131.3687,132.1874,178132.0
2022-06-23 13:00:00,135.61,136.07,135.22,136.05,186390.0,132.1679,132.6162,131.7878,132.5968,186390.0
2022-06-23 14:00:00,136.04,136.2,135.57,135.95,387648.0,132.587,132.7429,132.1289,132.4993,387648.0
2022-06-23 15:00:00,135.94,136.34,135.47,135.92,872505.0,132.4895,132.8794,132.0315,132.4701,872505.0
2022-06-24 09:30:00,136.08,136.56,134.54,134.55,274243.0,132.626,133.0938,131.1251,131.1348,274243.0
2022-06-24 10:00:00,134.86,136.14,134.06,135.94,547498.0,131.437,132.6845,130.6573,132.4895,547498.0
2022-06-24 11:00:00,135.92,136.76,135.67,136.26,429067.0,132.4701,133.2887,132.2264,132.8014,429067.0
2022-06-24 12:00:00,136.3,136.55,135.91,136.42,205524.0,132.8404,133.0841,132.4603,132.9574,205524.0
2022-06-24 13:00:00,136.4,136.59,135.31,135.41,189238.0,132.9379,133.1231,131.8755,131.973,189238.0
2022-06-24 14:00:00,135.43,136.3,135.3,136.23,174266.0,131.9925,132.8404,131.8658,132.7722,174266.0
2022-06-24 15:00:00,136.25,137.42,136.21,137.13,871892.0,132.7917,133.932,132.7527,133.6493,871892.0
2022-06-27 09:30:00,135.77,136.9,135.33,135.72,227085.0,132.3239,133.4252,131.895,132.2751,227085.0
2022-06-27 10:00:00,135.75,136.58,135.08,136.44,237023.0,132.3044,133.1133,131.6514,132.9769,237023.0
2022-06-27 11:00:00,136.45,137.16,136.32,137.01,199033.0,132.9866,133.6786,132.8599,133.5324,199033.0
2022-06-27 12:00:00,137.01,137.06,136.18,136.73,108344.0,133.5324,133.5811,132.7235,133.2595,108344.0
2022-06-27 13:00:00,136.74,136.74,135.65,136.06,262953.0,133.2692,133.2692,132.2069,132.6065,262953.0
2022-06-27 14:00:00,136.06,136.69,135.93,136.53,169829.0,132.6065,133.2205,132.4798,133.0646,169829.0
2022-06-27 15:00:00,136.51,136.92,136.1,136.55,492349.0,133.0451,133.4447,132.6455,133.0841,492349.0
2022-06-28 09:30:00,137.09,138.46,136.71,137.81,163051.0,133.6104,134.9456,133.24,134.3121,163051.0
2022-06-28 10:00:00,137.75,137.97,136.57,136.92,227468.0,134.2536,134.468,133.1036,133.4447,227468.0
2022-06-28 11:00:00,136.91,137.25,134.73,134.75,262168.0,133.4349,133.7663,131.3103,131.3298,262168.0
2022-06-28 12:00:00,134.75,134.75,133.69,134.28,485056.0,131.3298,131.3298,130.2967,130.8717,485056.0
2022-06-28 13:00:00,134.27,134.3,133.51,133.83,225422.0,130.8619,130.8912,130.1212,130.4331,225422.0
2022-06-28 14:00:00,133.85,134.22,132.82,133.47,285425.0,130.4526,130.8132,129.4487,130.0822,285425.0
2022-06-28 15:00:00,133.47,133.62,132.79,133.03,738569.0,130.0822,130.2284,129.4195,129.6534,738569.0
2022-06-29 09:30:00,133.31,134.07,132.5,133.74,155827.0,129.9263,130.667,129.1369,130.3454,155827.0
2022-06-29 10:00:00,133.75,133.88,132.88,133.06,126606.0,130.3551,130.4818,129.5072,129.6826,126606.0
2022-06-29 11:00:00,133.04,133.55,132.6,133.47,130763.0,129.6632,130.1602,129.2343,130.0822,130763.0
2022-06-29 12:00:00,133.45,133.73,133.08,133.7,134193.0,130.0628,130.3356,129.7021,130.3064,134193.0
2022-06-29 13:00:00,133.7,134.25,133.44,134.24,148666.0,130.3064,130.8424,130.053,130.8327,148666.0
2022-06-29 14:00:00,134.26,134.94,134.26,134.73,161181.0,130.8522,131.5149,130.8522,131.3103,161181.0
2022-06-29 15:00:00,134.73,134.98,134.32,134.37,623349.0,131.3103,131.5539,130.9107,130.9594,623349.0
2022-06-30 09:30:00,133.74,133.98,132.75,133.6,263353.0,130.3454,130.5793,129.3805,130.2089,263353.0
2022-06-30 10:00:00,133.62,134.41,133.33,133.95,329172.0,130.2284,130.9984,129.9458,130.5501,329172.0
2022-06-30 11:00:00,133.98,135.21,133.66,135.17,220227.0,130.5793,131.7781,130.2674,131.7391,220227.0
2022-06-30 12:00:00,135.14,135.75,134.45,135.16,173117.0,131.7099,132.3044,131.0374,131.7293,173117.0
2022-06-30 13:00:00,135.15,135.45,134.53,135.31,245793.0,131.7196,132.012,131.1153,131.8755,245793.0
2022-06-30 14:00:00,135.32,135.5,134.45,134.5,187806.0,131.8853,132.0607,131.0374,131.0861,187806.0
2022-06-30 15:00:00,134.56,134.85,133.93,134.66,1019808.0,131.1446,131.4272,130.5306,131.242,1019808.0
2022-07-01 09:30:00,134.42,135.96,132.99,135.58,248477.0,131.0081,132.509,129.6144,132.1387,248477.0
2022-07-01 10:00:00,135.61,136.65,134.78,136.61,284868.0,132.1679,133.1815,131.359,133.1425,284868.0
2022-07-01 11:00:00,136.6,137.79,135.58,135.91,334031.0,133.1328,134.2926,132.1387,132.4603,334031.0
2022-07-01 12:00:00,135.9,136.12,135.17,135.18,184042.0,132.4506,132.665,131.7391,131.7488,184042.0
2022-07-01 13:00:00,135.15,135.91,135.07,135.89,120949.0,131.7196,132.4603,131.6416,132.4408,120949.0
2022-07-01 14:00:00,135.91,136.66,135.69,136.6,176265.0,132.4603,133.1913,132.2459,133.1328,176265.0
2022-07-01 15:00:00,136.63,137.12,136.26,136.81,569608.0,133.162,133.6396,132.8014,133.3375,569608.0
2022-07-05 09:30:00,136.71,136.96,134.12,134.78,237251.0,133.24,133.4837,130.7157,131.359,237251.0
2022-07-05 10:00:00,134.77,135.14,133.98,134.64,267290.0,131.3492,131.7099,130.5793,131.2225,267290.0
2022-07-05 11:00:00,134.55,135.25,134.05,134.97,165443.0,131.1348,131.8171,130.6475,131.5442,165443.0
2022-07-05 12:00:00,134.98,135.72,134.51,135.5,134005.0,131.5539,132.2751,131.0958,132.0607,134005.0
2022-07-05 13:00:00,135.46,136.05,135.37,135.99,104140.0,132.0217,132.5968,131.934,132.5383,104140.0
2022-07-05 14:00:00,136.02,137.16,135.8,137.05,161290.0,132.5675,133.6786,132.3531,133.5714,161290.0
2022-07-05 15:00:00,137.05,137.88,136.97,137.56,433417.0,133.5714,134.3803,133.4934,134.0684,433417.0
2022-07-06 09:30:00,138.34,138.8,136.91,137.25,208771.0,134.8286,135.277,133.4349,133.7663,208771.0
2022-07-06 10:00:00,137.17,137.79,136.22,136.29,187404.0,133.6883,134.2926,132.7624,132.8307,187404.0
2022-07-06 11:00:00,136.3,137.02,136.23,136.45,236959.0,132.8404,133.5421,132.7722,132.9866,236959.0
2022-07-06 12:00:00,136.45,137.08,135.96,137.0,211809.0,132.9866,133.6006,132.509,133.5226,211809.0
2022-07-06 13:00:00,137.0,137.4,136.98,137.28,124545.0,133.5226,133.9125,133.5032,133.7955,124545.0
2022-07-06 14:00:00,137.22,137.84,136.7,137.31,261902.0,133.7371,134.3413,133.2303,133.8248,261902.0
2022-07-06 15:00:00,137.34,137.9,136.57,137.01,515245.0,133.854,134.3998,133.1036,133.5324,515245.0
2022-07-07 09:30:00,137.12,137.54,136.36,136.94,159402.0,133.6396,134.0489,132.8989,133.4642,159402.0
2022-07-07 10:00:00,136.97,137.61,136.52,137.48,220177.0,133.4934,134.1172,133.0548,133.9905,220177.0
2022-07-07 11:00:00,137.46,137.74,136.95,137.07,163877.0,133.971,134.2439,133.4739,133.5909,163877.0
2022-07-07 12:00:00,137.06,137.06,136.59,136.93,118592.0,133.5811,133.5811,133.1231,133.4544,118592.0
2022-07-07 13:00:00,136.95,136.96,136.38,136.64,135256.0,133.4739,133.4837,132.9184,133.1718,135256.0
2022-07-07 14:00:00,136.65,137.03,136.44,136.94,137530.0,133.1815,133.5519,132.9769,133.4642,137530.0
2022-07-07 15:00:00,136.93,137.39,136.06,136.26,571357.0,133.4544,133.9027,132.6065,132.8014,571357.0
2022-07-08 09:30:00,136.36,136.36,134.74,134.94,239008.0,132.8989,132.8989,131.32,131.5149,239008.0
2022-07-08 10:00:00,134.96,136.25,134.65,135.94,599635.0,131.5344,132.7917,131.2323,132.4895,599635.0
2022-07-08 11:00:00,135.94,136.15,135.59,135.84,156880.0,132.4895,132.6942,132.1484,132.3921,156880.0
2022-07-08 12:00:00,135.86,135.88,134.95,134.97,204415.0,132.4116,132.4311,131.5247,131.5442,204415.0
2022-07-08 13:00:00,134.98,135.63,134.84,135.53,137740.0,131.5539,132.1874,131.4175,132.09,137740.0
2022-07-08 14:00:00,135.57,135.89,135.33,135.87,116277.0,132.1289,132.4408,131.895,132.4213,116277.0
2022-07-08 15:00:00,135.87,135.99,135.4,135.72,396618.0,132.4213,132.5383,131.9633,132.2751,396618.0
2022-07-11 09:30:00,135.69,136.33,134.94,135.33,163616.0,132.2459,132.8697,131.5149,131.895,163616.0
2022-07-11 10:00:00,135.34,135.62,134.92,134.97,188170.0,131.9048,132.1777,131.4954,131.5442,188170.0
2022-07-11 11:00:00,134.99,135.12,134.46,134.55,185653.0,131.5637,131.6904,131.0471,131.1348,185653.0
2022-07-11 12:00:00,134.59,135.04,134.4,134.94,102829.0,131.1738,131.6124,130.9886,131.5149,102829.0
2022-07-11 13:00:00,134.94,135.6,134.86,135.26,149946.0,131.5149,132.1582,131.437,131.8268,149946.0
2022-07-11 14:00:00,135.23,135.27,134.83,134.9,82879.0,131.7976,131.8366,131.4077,131.4759,82879.0
2022-07-11 15:00:00,134.88,134.96,134.45,134.74,367704.0,131.4565,131.5344,131.0374,131.32,367704.0
2022-07-12 09:30:00,134.71,135.49,134.05,134.84,124601.0,131.2908,132.051,130.6475,131.4175,124601.0
2022-07-12 10:00:00,134.84,135.52,134.55,135.25,154197.0,131.4175,132.0802,131.1348,131.8171,154197.0
2022-07-12 11:00:00,135.27,135.77,135.03,135.47,148264.0,131.8366,132.3239,131.6026,132.0315,148264.0
2022-07-12 12:00:00,135.49,135.82,135.32,135.76,114237.0,132.051,132.3726,131.8853,132.3141,114237.0
2022-07-12 13:00:00,135.8,136.13,135.46,135.51,105473.0,132.3531,132.6747,132.0217,132.0705,105473.0
2022-07-12 14:00:00,135.53,135.56,135.03,135.05,102131.0,132.09,132.1192,131.6026,131.6221,102131.0
2022-07-12 15:00:00,135.01,135.02,134.08,134.45,507701.0,131.5832,131.5929,130.6768,131.0374,507701.0
2022-07-13 09:30:00,132.39,134.41,132.39,133.72,243080.0,129.0297,130.9984,129.0297,130.3259,243080.0
2022-07-13 10:00:00,133.67,134.87,132.85,134.75,388408.0,130.2772,131.4467,129.478,131.3298,388408.0
2022-07-13 11:00:00,134.78,135.43,134.34,134.84,162944.0,131.359,131.9925,130.9302,131.4175,162944.0
2022-07-13 12:00:00,134.94,135.85,134.83,135.84,89451.0,131.5149,132.4018,131.4077,132.3921,89451.0
2022-07-13 13:00:00,135.88,136.33,135.74,135.95,152250.0,132.4311,132.8697,132.2946,132.4993,152250.0
2022-07-13 14:00:00,135.94,136.27,135.21,136.27,147497.0,132.4895,132.8112,131.7781,132.8112,147497.0
2022-07-13 15:00:00,136.26,136.26,134.76,134.91,405273.0,132.8014,132.8014,131.3395,131.4857,405273.0
2022-07-14 09:30:00,133.81,134.09,132.86,133.42,280365.0,130.4136,130.6865,129.4877,130.0335,280365.0
2022-07-14 10:00:00,133.36,134.23,133.12,134.07,350686.0,129.975,130.823,129.7411,130.667,350686.0
2022-07-14 11:00:00,134.1,135.37,134.1,135.17,252766.0,130.6963,131.934,130.6963,131.7391,252766.0
2022-07-14 12:00:00,135.24,135.64,134.94,135.08,229093.0,131.8073,132.1972,131.5149,131.6514,229093.0
2022-07-14 13:00:00,135.07,135.91,134.96,135.85,160258.0,131.6416,132.4603,131.5344,132.4018,160258.0
2022-07-14 14:00:00,135.85,137.12,135.79,136.67,282252.0,132.4018,133.6396,132.3434,133.201,282252.0
2022-07-14 15:00:00,136.69,136.78,135.46,135.65,832315.0,133.2205,133.3082,132.0217,132.2069,832315.0
2022-07-15 09:30:00,136.19,137.15,135.6,136.02,312306.0,132.7332,133.6688,132.1582,132.5675,312306.0
2022-07-15 10:00:00,136.02,137.06,135.23,136.1,314527.0,132.5675,133.5811,131.7976,132.6455,314527.0
2022-07-15 11:00:00,136.09,136.88,135.98,136.55,200302.0,132.6357,133.4057,132.5285,133.0841,200302.0
2022-07-15 12:00:00,136.57,137.43,136.45,137.11,273293.0,133.1036,133.9417,132.9866,133.6299,273293.0
2022-07-15 13:00:00,137.11,137.31,136.91,137.03,134457.0,133.6299,133.8248,133.4349,133.5519,134457.0
2022-07-15 14:00:00,137.03,137.05,136.6,136.75,170996.0,133.5519,133.5714,133.1328,133.279,170996.0
2022-07-15 15:00:00,136.75,137.42,136.5,137.38,483777.0,133.279,133.932,133.0353,133.893,483777.0
2022-07-18 09:30:00,138.03,138.8,137.65,137.79,239655.0,134.5265,135.277,134.1561,134.2926,239655.0
2022-07-18 10:00:00,137.8,137.94,136.41,136.63,274156.0,134.3023,134.4388,132.9476,133.162,274156.0
2022-07-18 11:00:00,136.63,136.9,136.03,136.34,294728.0,133.162,133.4252,132.5773,132.8794,294728.0
2022-07-18 12:00:00,136.36,136.38,135.34,135.86,230435.0,132.8989,132.9184,131.9048,132.4116,230435.0
2022-07-18 13:00:00,135.87,136.27,135.36,135.36,122464.0,132.4213,132.8112,131.9243,131.9243,122464.0
2022-07-18 14:00:00,135.36,135.52,134.78,134.86,153505.0,131.9243,132.0802,131.359,131.437,153505.0
2022-07-18 15:00:00,134.84,135.2,134.09,134.45,522170.0,131.4175,131.7683,130.6865,131.0374,522170.0
2022-07-19 09:30:00,135.83,136.86,135.56,136.78,178206.0,132.3823,133.3862,132.1192,133.3082,178206.0
2022-07-19 10:00:00,136.79,137.25,136.45,136.93,149547.0,133.318,133.7663,132.9866,133.4544,149547.0
2022-07-19 11:00:00,136.97,137.3,136.37,136.53,229637.0,133.4934,133.815,132.9086,133.0646,229637.0
2022-07-19 12:00:00,136.53,136.7,136.14,136.35,151706.0,133.0646,133.2303,132.6845,132.8891,151706.0
2022-07-19 13:00:00,136.34,136.91,136.13,136.91,102926.0,132.8794,133.4349,132.6747,133.4349,102926.0
2022-07-19 14:00:00,136.91,137.18,136.58,137.02,245829.0,133.4349,133.6981,133.1133,133.5421,245829.0
2022-07-19 15:00:00,137.03,137.94,136.84,137.53,838258.0,133.5519,134.4388,133.3667,134.0392,838258.0
2022-07-20 09:30:00,138.06,138.06,135.72,136.0,149113.0,134.5557,134.5557,132.2751,132.548,149113.0
2022-07-20 10:00:00,136.06,137.9,135.89,137.65,226833.0,132.6065,134.3998,132.4408,134.1561,226833.0
2022-07-20 11:00:00,137.67,138.5,137.46,138.42,337989.0,134.1756,134.9846,133.971,134.9066,337989.0
2022-07-20 12:00:00,138.42,138.45,137.7,138.02,299679.0,134.9066,134.9358,134.2049,134.5168,299679.0
2022-07-20 13:00:00,138.02,138.15,137.22,137.4,496665.0,134.5168,134.6435,133.7371,133.9125,496665.0
2022-07-20 14:00:00,137.39,138.02,137.37,137.43,245501.0,133.9027,134.5168,133.8833,133.9417,245501.0
2022-07-20 15:00:00,137.43,137.99,136.85,137.46,847195.0,133.9417,134.4875,133.3765,133.971,847195.0
2022-07-21 09:30:00,134.46,136.25,130.51,133.4,1300086.0,131.0471,132.7917,127.1974,130.014,1300086.0
2022-07-21 10:00:00,133.46,134.96,133.01,133.92,846501.0,130.0725,131.5344,129.6339,130.5208,846501.0
2022-07-21 11:00:00,133.93,134.5,133.35,133.35,301765.0,130.5306,131.0861,129.9653,129.9653,301765.0
2022-07-21 12:00:00,133.34,133.96,133.15,133.17,220558.0,129.9555,130.5598,129.7704,129.7899,220558.0
2022-07-21 13:00:00,133.18,133.57,131.95,132.39,380827.0,129.7996,130.1797,128.6008,129.0297,380827.0
2022-07-21 14:00:00,132.38,132.72,132.19,132.62,328002.0,129.0199,129.3513,128.8347,129.2538,328002.0
2022-07-21 15:00:00,132.63,133.35,132.58,133.2,869941.0,129.2636,129.9653,129.2148,129.8191,869941.0
2022-07-22 09:30:00,131.48,134.99,131.48,133.88,618855.0,128.1428,131.5637,128.1428,130.4818,618855.0
2022-07-22 10:00:00,133.86,135.02,133.35,133.4,620589.0,130.4623,131.5929,129.9653,130.014,620589.0
2022-07-22 11:00:00,133.39,133.48,131.74,131.95,378565.0,130.0043,130.092,128.3962,128.6008,378565.0
2022-07-22 12:00:00,131.95,132.65,131.36,132.65,222562.0,128.6008,129.2831,128.0258,129.2831,222562.0
2022-07-22 13:00:00,132.64,132.64,131.71,131.94,236884.0,129.2733,129.2733,128.3669,128.5911,236884.0
2022-07-22 14:00:00,131.96,132.0,131.19,131.43,292554.0,128.6106,128.6496,127.8601,128.094,292554.0
2022-07-22 15:00:00,131.41,132.58,131.32,132.49,657439.0,128.0745,129.2148,127.9868,129.1271,657439.0
2022-07-25 09:30:00,132.23,135.23,132.23,134.31,393521.0,128.8737,131.7976,128.8737,130.9009,393521.0
2022-07-25 10:00:00,134.34,134.55,133.58,133.86,391233.0,130.9302,131.1348,130.1895,130.4623,391233.0
2022-07-25 11:00:00,133.85,135.39,133.72,135.27,282705.0,130.4526,131.9535,130.3259,131.8366,282705.0
2022-07-25 12:00:00,135.25,135.49,134.56,134.99,149809.0,131.8171,132.051,131.1446,131.5637,149809.0
2022-07-25 13:00:00,134.97,135.19,134.25,134.27,122058.0,131.5442,131.7586,130.8424,130.8619,122058.0
2022-07-25 14:00:00,134.28,134.69,134.19,134.31,142175.0,130.8717,131.2713,130.784,130.9009,142175.0
2022-07-25 15:00:00,134.34,134.68,134.13,134.56,500443.0,130.9302,131.2615,130.7255,131.1446,500443.0
2022-07-26 09:30:00,133.69,134.0,131.75,132.23,364984.0,130.2967,130.5988,128.4059,128.8737,364984.0
2022-07-26 10:00:00,132.19,133.51,131.86,133.43,494685.0,128.8347,130.1212,128.5131,130.0433,494685.0
2022-07-26 11:00:00,133.43,134.56,133.22,133.5,382802.0,130.0433,131.1446,129.8386,130.1115,382802.0
2022-07-26 12:00:00,133.49,134.69,133.45,134.5,227229.0,130.1017,131.2713,130.0628,131.0861,227229.0
2022-07-26 13:00:00,134.49,134.56,133.94,134.1,201769.0,131.0764,131.1446,130.5403,130.6963,201769.0
2022-07-26 14:00:00,134.08,134.49,133.74,134.06,378531.0,130.6768,131.0764,130.3454,130.6573,378531.0
2022-07-26 15:00:00,134.06,134.45,133.75,133.89,996310.0,130.6573,131.0374,130.3551,130.4916,996310.0
2022-07-27 09:30:00,138.07,139.2,137.55,138.93,1375455.0,134.5655,135.6668,134.0587,135.4037,1375455.0
2022-07-27 10:00:00,138.99,140.22,138.63,139.04,974580.0,135.4621,136.6609,135.1113,135.5109,974580.0
2022-07-27 11:00:00,139.06,139.53,138.36,138.59,439596.0,135.5304,135.9884,134.8481,135.0723,439596.0
2022-07-27 12:00:00,138.58,140.01,138.43,139.91,429065.0,135.0625,136.4562,134.9163,136.3588,429065.0
2022-07-27 13:00:00,139.93,140.08,139.52,139.7,427022.0,136.3783,136.5245,135.9787,136.1541,427022.0
2022-07-27 14:00:00,139.71,140.73,138.99,140.44,588547.0,136.1639,137.158,135.4621,136.8753,588547.0
2022-07-27 15:00:00,140.45,142.37,140.37,140.91,1747134.0,136.8851,138.7563,136.8071,137.3334,1747134.0
2022-07-28 09:30:00,141.46,141.55,139.41,139.56,482696.0,137.8694,137.9572,135.8715,136.0177,482696.0
2022-07-28 10:00:00,139.58,141.18,139.57,140.6,558997.0,136.0372,137.5965,136.0274,137.0313,558997.0
2022-07-28 11:00:00,140.6,141.32,140.28,140.47,469097.0,137.0313,137.733,136.7194,136.9046,469097.0
2022-07-28 12:00:00,140.47,140.79,140.31,140.36,283812.0,136.9046,137.2164,136.7486,136.7974,283812.0
2022-07-28 13:00:00,140.37,141.88,140.27,141.74,328114.0,136.8071,138.2788,136.7096,138.1423,328114.0
2022-07-28 14:00:00,141.74,142.46,141.41,142.38,386565.0,138.1423,138.8441,137.8207,138.7661,386565.0
2022-07-28 15:00:00,142.35,142.42,141.28,141.71,812419.0,138.7368,138.8051,137.694,138.1131,812419.0
2022-07-29 09:30:00,140.62,141.97,140.21,140.57,233495.0,137.0508,138.3665,136.6512,137.002,233495.0
2022-07-29 10:00:00,140.47,141.49,139.85,139.87,425108.0,136.9046,137.8987,136.3003,136.3198,425108.0
2022-07-29 11:00:00,139.86,141.09,139.65,141.07,430208.0,136.3101,137.5088,136.1054,137.4893,430208.0
2022-07-29 12:00:00,141.08,141.93,140.97,141.81,216804.0,137.4991,138.3275,137.3919,138.2106,216804.0
2022-07-29 13:00:00,141.78,143.08,141.63,142.89,370959.0,138.1813,139.4483,138.0351,139.2631,370959.0
2022-07-29 14:00:00,142.94,143.47,142.69,142.87,473476.0,139.3119,139.8284,139.0682,139.2437,473476.0
2022-07-29 15:00:00,142.88,143.38,142.87,143.06,943488.0,139.2534,139.7407,139.2437,139.4288,943488.0
2022-08-01 09:30:00,143.0,144.06,142.84,143.32,340618.0,139.3704,140.4034,139.2144,139.6822,340618.0
2022-08-01 10:00:00,143.32,143.65,142.17,142.68,317032.0,139.6822,140.0039,138.5614,139.0585,317032.0
2022-08-01 11:00:00,142.71,143.31,142.21,143.15,211809.0,139.0877,139.6725,138.6004,139.5165,211809.0
2022-08-01 12:00:00,143.17,143.57,142.72,143.57,290913.0,139.536,139.9259,139.0975,139.9259,290913.0
2022-08-01 13:00:00,143.56,143.65,142.85,143.05,220455.0,139.9161,140.0039,139.2242,139.4191,220455.0
2022-08-01 14:00:00,143.06,143.58,142.88,143.41,239687.0,139.4288,139.9356,139.2534,139.7699,239687.0
2022-08-01 15:00:00,143.4,144.1,143.17,143.83,561619.0,139.7602,140.4424,139.536,140.1793,561619.0
2022-08-02 09:30:00,143.78,144.11,142.36,143.59,252471.0,140.1306,140.4522,138.7466,139.9454,252471.0
2022-08-02 10:00:00,143.58,143.69,142.74,143.16,256820.0,139.9356,140.0428,139.117,139.5263,256820.0
2022-08-02 11:00:00,143.16,143.18,142.63,142.74,130023.0,139.5263,139.5458,139.0097,139.117,130023.0
2022-08-02 12:00:00,142.75,144.17,142.75,143.66,175754.0,139.1267,140.5107,139.1267,140.0136,175754.0
2022-08-02 13:00:00,143.67,143.71,142.01,142.28,240412.0,140.0233,140.0623,138.4055,138.6686,240412.0
2022-08-02 14:00:00,142.25,143.1,142.14,142.78,139342.0,138.6394,139.4678,138.5322,139.1559,139342.0
2022-08-02 15:00:00,142.83,143.13,142.18,142.35,420735.0,139.2047,139.4971,138.5712,138.7368,420735.0
2022-08-03 09:30:00,142.56,143.32,142.56,142.83,102768.0,138.9415,139.6822,138.9415,139.2047,102768.0
2022-08-03 10:00:00,142.78,143.88,142.38,143.62,252706.0,139.1559,140.228,138.7661,139.9746,252706.0
2022-08-03 11:00:00,143.67,143.89,143.09,143.67,131224.0,140.0233,140.2378,139.4581,140.0233,131224.0
2022-08-03 12:00:00,143.69,144.13,143.61,143.94,131872.0,140.0428,140.4717,139.9649,140.2865,131872.0
2022-08-03 13:00:00,143.94,144.13,143.63,143.65,108907.0,140.2865,140.4717,139.9844,140.0039,108907.0
2022-08-03 14:00:00,143.65,143.72,143.25,143.45,116494.0,140.0039,140.0721,139.614,139.8089,116494.0
2022-08-03 15:00:00,143.46,144.19,143.44,143.71,533362.0,139.8187,140.5301,139.7992,140.0623,533362.0
2022-08-04 09:30:00,144.12,144.97,143.95,144.57,165939.0,140.4619,141.2903,140.2962,140.9005,165939.0
2022-08-04 10:00:00,144.54,144.87,143.34,143.8,188029.0,140.8713,141.1929,139.7017,140.15,188029.0
2022-08-04 11:00:00,143.82,143.92,143.35,143.81,130534.0,140.1695,140.267,139.7115,140.1598,130534.0
2022-08-04 12:00:00,143.83,144.26,143.83,143.84,79911.0,140.1793,140.5984,140.1793,140.189,79911.0
2022-08-04 13:00:00,143.86,144.32,143.8,144.22,165827.0,140.2085,140.6568,140.15,140.5594,165827.0
2022-08-04 14:00:00,144.2,144.56,143.94,143.97,179574.0,140.5399,140.8908,140.2865,140.3157,179574.0
2022-08-04 15:00:00,143.95,144.41,143.41,143.8,348576.0,140.2962,140.7446,139.7699,140.15,348576.0
2022-08-05 09:30:00,142.22,143.0,141.39,141.94,217523.0,138.6101,139.3704,137.8012,138.3373,217523.0
2022-08-05 10:00:00,141.99,143.2,141.89,142.31,222080.0,138.386,139.5653,138.2885,138.6979,222080.0
2022-08-05 11:00:00,142.36,142.78,141.6,142.77,263678.0,138.7466,139.1559,138.0059,139.1462,263678.0
2022-08-05 12:00:00,142.74,143.02,142.2,142.99,282060.0,139.117,139.3898,138.5907,139.3606,282060.0
2022-08-05 13:00:00,143.0,143.72,142.98,143.52,112729.0,139.3704,140.0721,139.3509,139.8772,112729.0
2022-08-05 14:00:00,143.52,144.24,143.36,143.88,245605.0,139.8772,140.5789,139.7212,140.228,245605.0
2022-08-05 15:00:00,143.89,144.8,143.87,144.54,668084.0,140.2378,141.1247,140.2183,140.8713,668084.0
2022-08-08 09:30:00,145.15,146.05,144.52,145.71,198527.0,141.4658,142.3429,140.8518,142.0116,198527.0
2022-08-08 10:00:00,145.63,146.11,145.5,145.94,224219.0,141.9336,142.4014,141.8069,142.2357,224219.0
2022-08-08 11:00:00,145.93,146.31,145.53,145.82,196491.0,142.226,142.5963,141.8361,142.1188,196491.0
2022-08-08 12:00:00,145.76,145.83,144.03,144.21,101258.0,142.0603,142.1285,140.3742,140.5496,101258.0
2022-08-08 13:00:00,144.15,144.71,143.95,144.69,195649.0,140.4912,141.0369,140.2962,141.0175,195649.0
2022-08-08 14:00:00,144.68,144.68,144.07,144.4,101711.0,141.0077,141.0077,140.4132,140.7348,101711.0
2022-08-08 15:00:00,144.38,144.76,143.99,144.59,359949.0,140.7153,141.0857,140.3352,140.92,359949.0
2022-08-09 09:30:00,145.49,145.53,143.59,144.37,276188.0,141.7971,141.8361,139.9454,140.7056,276188.0
2022-08-09 10:00:00,144.4,145.19,144.16,144.85,382306.0,140.7348,141.5048,140.5009,141.1734,382306.0
2022-08-09 11:00:00,144.84,145.82,144.64,145.56,173601.0,141.1636,142.1188,140.9687,141.8654,173601.0
2022-08-09 12:00:00,145.53,145.82,145.43,145.6,98971.0,141.8361,142.1188,141.7387,141.9044,98971.0
2022-08-09 13:00:00,145.59,145.77,145.03,145.47,133437.0,141.8946,142.07,141.3488,141.7777,133437.0
2022-08-09 14:00:00,145.5,145.53,144.9,145.39,127350.0,141.8069,141.8361,141.2221,141.6997,127350.0
2022-08-09 15:00:00,145.42,145.67,145.14,145.58,530459.0,141.7289,141.9726,141.456,141.8849,530459.0
2022-08-10 09:30:00,146.92,147.68,145.68,145.95,274918.0,143.1909,143.9316,141.9823,142.2455,274918.0
2022-08-10 10:00:00,145.91,146.28,145.26,145.47,204000.0,142.2065,142.5671,141.573,141.7777,204000.0
2022-08-10 11:00:00,145.47,145.88,145.09,145.4,248987.0,141.7777,142.1773,141.4073,141.7094,248987.0
2022-08-10 12:00:00,145.39,145.44,144.37,144.62,173623.0,141.6997,141.7484,140.7056,140.9492,173623.0
2022-08-10 13:00:00,144.62,144.8,144.4,144.59,160300.0,140.9492,141.1247,140.7348,140.92,160300.0
2022-08-10 14:00:00,144.62,145.15,144.44,144.51,188781.0,140.9492,141.4658,140.7738,140.842,188781.0
2022-08-10 15:00:00,144.5,145.32,144.4,144.82,681848.0,140.8323,141.6315,140.7348,141.1442,681848.0
2022-08-11 09:30:00,145.96,145.96,144.52,144.84,190435.0,142.2552,142.2552,140.8518,141.1636,190435.0
2022-08-11 10:00:00,144.87,145.19,144.25,144.33,193985.0,141.1929,141.5048,140.5886,140.6666,193985.0
2022-08-11 11:00:00,144.37,144.68,143.86,144.58,204038.0,140.7056,141.0077,140.2085,140.9102,204038.0
2022-08-11 12:00:00,144.56,145.34,144.55,145.06,84523.0,140.8908,141.651,140.881,141.3781,84523.0
2022-08-11 13:00:00,145.04,145.32,144.46,144.48,84893.0,141.3586,141.6315,140.7933,140.8128,84893.0
2022-08-11 14:00:00,144.47,144.51,143.75,143.91,105234.0,140.803,140.842,140.1013,140.2573,105234.0
2022-08-11 15:00:00,143.92,144.02,143.47,143.62,396041.0,140.267,140.3645,139.8284,139.9746,396041.0
2022-08-12 09:30:00,144.66,145.28,144.41,145.03,91436.0,140.9882,141.5925,140.7446,141.3488,91436.0
2022-08-12 10:00:00,144.91,145.15,144.4,144.96,132729.0,141.2319,141.4658,140.7348,141.2806,132729.0
2022-08-12 11:00:00,144.96,145.44,144.39,145.24,236567.0,141.2806,141.7484,140.7251,141.5535,236567.0
2022-08-12 12:00:00,145.25,145.56,145.17,145.29,172607.0,141.5632,141.8654,141.4853,141.6022,172607.0
2022-08-12 13:00:00,145.28,145.79,145.24,145.34,112945.0,141.5925,142.0895,141.5535,141.651,112945.0
2022-08-12 14:00:00,145.36,145.76,145.18,145.75,141742.0,141.6704,142.0603,141.495,142.0506,141742.0
2022-08-12 15:00:00,145.75,146.68,145.7,146.45,777261.0,142.0506,142.9569,142.0018,142.7328,777261.0
2022-08-15 09:30:00,145.99,146.54,145.54,146.34,98844.0,142.2845,142.8205,141.8459,142.6256,98844.0
2022-08-15 10:00:00,146.32,146.79,146.07,146.37,179487.0,142.6061,143.0642,142.3624,142.6548,179487.0
2022-08-15 11:00:00,146.3,146.74,145.81,146.43,252229.0,142.5866,143.0154,142.109,142.7133,252229.0
2022-08-15 12:00:00,146.42,146.61,145.98,146.53,121358.0,142.7035,142.8887,142.2747,142.8108,121358.0
2022-08-15 13:00:00,146.55,146.72,146.07,146.18,107426.0,142.8302,142.9959,142.3624,142.4696,107426.0
2022-08-15 14:00:00,146.18,146.72,146.17,146.65,88791.0,142.4696,142.9959,142.4599,142.9277,88791.0
2022-08-15 15:00:00,146.65,146.89,146.42,146.7,430403.0,142.9277,143.1616,142.7035,142.9764,430403.0
2022-08-16 09:30:00,145.65,145.9,145.11,145.69,200455.0,141.9531,142.1967,141.4268,141.9921,200455.0
2022-08-16 10:00:00,145.72,146.02,144.81,145.11,308642.0,142.0213,142.3137,141.1344,141.4268,308642.0
2022-08-16 11:00:00,145.08,146.59,145.04,146.34,219773.0,141.3976,142.8692,141.3586,142.6256,219773.0
2022-08-16 12:00:00,146.32,146.61,146.19,146.22,103173.0,142.6061,142.8887,142.4794,142.5086,103173.0
2022-08-16 13:00:00,146.21,146.78,146.12,146.75,95511.0,142.4989,143.0544,142.4112,143.0252,95511.0
2022-08-16 14:00:00,146.73,146.89,145.48,145.75,151529.0,143.0057,143.1616,141.7874,142.0506,151529.0
2022-08-16 15:00:00,145.73,146.93,145.63,146.64,516425.0,142.0311,143.2006,141.9336,142.918,516425.0
2022-08-17 09:30:00,145.53,146.44,145.45,146.03,200971.0,141.8361,142.723,141.7582,142.3234,200971.0
2022-08-17 10:00:00,145.98,146.5,145.47,145.58,105778.0,142.2747,142.7815,141.7777,141.8849,105778.0
2022-08-17 11:00:00,145.63,145.98,145.25,145.46,171276.0,141.9336,142.2747,141.5632,141.7679,171276.0
2022-08-17 12:00:00,145.45,146.47,145.45,146.39,96094.0,141.7582,142.7523,141.7582,142.6743,96094.0
2022-08-17 13:00:00,146.36,146.58,146.19,146.31,116366.0,142.6451,142.8595,142.4794,142.5963,116366.0
2022-08-17 14:00:00,146.34,146.91,146.04,146.04,137555.0,142.6256,143.1811,142.3332,142.3332,137555.0
2022-08-17 15:00:00,146.03,146.18,145.27,145.54,306618.0,142.3234,142.4696,141.5827,141.8459,306618.0
2022-08-18 09:30:00,145.0,145.86,144.59,144.93,202490.0,141.3196,142.1578,140.92,141.2514,202490.0
2022-08-18 10:00:00,145.0,146.21,144.89,146.04,228086.0,141.3196,142.4989,141.2124,142.3332,228086.0
2022-08-18 11:00:00,146.07,146.69,145.85,146.66,158043.0,142.3624,142.9667,142.148,142.9375,158043.0
2022-08-18 12:00:00,146.67,146.85,146.11,146.41,110271.0,142.9472,143.1226,142.4014,142.6938,110271.0
2022-08-18 13:00:00,146.41,146.89,146.4,146.55,138785.0,142.6938,143.1616,142.6841,142.8302,138785.0
2022-08-18 14:00:00,146.53,146.9,146.3,146.89,176534.0,142.8108,143.1714,142.5866,143.1616,176534.0
2022-08-18 15:00:00,146.89,147.4,146.59,146.87,656369.0,143.1616,143.6587,142.8692,143.1421,656369.0
2022-08-19 09:30:00,145.84,146.75,145.4,145.9,295732.0,142.1383,143.0252,141.7094,142.1967,295732.0
2022-08-19 10:00:00,145.93,146.96,145.53,146.22,181010.0,142.226,143.2298,141.8361,142.5086,181010.0
2022-08-19 11:00:00,146.22,146.57,145.67,146.43,201546.0,142.5086,142.8497,141.9726,142.7133,201546.0
2022-08-19 12:00:00,146.43,146.73,146.0,146.45,115792.0,142.7133,143.0057,142.2942,142.7328,115792.0
2022-08-19 13:00:00,146.46,146.59,146.17,146.39,126403.0,142.7425,142.8692,142.4599,142.6743,126403.0
2022-08-19 14:00:00,146.36,146.43,145.77,145.89,87714.0,142.6451,142.7133,142.07,142.187,87714.0
2022-08-19 15:00:00,145.89,146.59,145.72,146.36,375655.0,142.187,142.8692,142.0213,142.6451,375655.0
2022-08-22 09:30:00,145.47,145.91,145.09,145.2,169421.0,141.7777,142.2065,141.4073,141.5145,169421.0
2022-08-22 10:00:00,145.19,145.69,145.07,145.09,162404.0,141.5048,141.9921,141.3878,141.4073,162404.0
2022-08-22 11:00:00,145.08,145.73,145.0,145.25,163569.0,141.3976,142.0311,141.3196,141.5632,163569.0
2022-08-22 12:00:00,145.27,145.65,145.06,145.43,82292.0,141.5827,141.9531,141.3781,141.7387,82292.0
2022-08-22 13:00:00,145.4,145.41,144.92,145.02,152205.0,141.7094,141.7192,141.2416,141.3391,152205.0
2022-08-22 14:00:00,145.0,145.2,144.6,144.71,137935.0,141.3196,141.5145,140.9297,141.0369,137935.0
2022-08-22 15:00:00,144.72,145.01,144.34,144.61,413962.0,141.0467,141.3293,140.6763,140.9395,413962.0
2022-08-23 09:30:00,144.75,145.22,144.19,144.42,105650.0,141.0759,141.534,140.5301,140.7543,105650.0
2022-08-23 10:00:00,144.39,144.96,144.12,144.21,119430.0,140.7251,141.2806,140.4619,140.5496,119430.0
2022-08-23 11:00:00,144.29,144.93,143.99,144.71,105134.0,140.6276,141.2514,140.3352,141.0369,105134.0
2022-08-23 12:00:00,144.7,144.7,144.0,144.25,91834.0,141.0272,141.0272,140.345,140.5886,91834.0
2022-08-23 13:00:00,144.29,144.37,143.74,143.85,120763.0,140.6276,140.7056,140.0916,140.1988,120763.0
2022-08-23 14:00:00,143.84,144.07,143.74,143.88,90982.0,140.189,140.4132,140.0916,140.228,90982.0
2022-08-23 15:00:00,143.88,144.35,143.81,143.87,328725.0,140.228,140.6861,140.1598,140.2183,328725.0
2022-08-24 09:30:00,143.51,144.08,142.94,143.22,160698.0,139.8674,140.4229,139.3119,139.5848,160698.0
2022-08-24 10:00:00,143.17,143.59,142.86,143.07,145253.0,139.536,139.9454,139.2339,139.4386,145253.0
2022-08-24 11:00:00,143.11,143.94,143.0,143.85,135255.0,139.4776,140.2865,139.3704,140.1988,135255.0
2022-08-24 12:00:00,143.85,146.51,143.74,145.75,1073324.0,140.1988,142.7913,140.0916,142.0506,1073324.0
2022-08-24 13:00:00,145.76,145.86,144.06,145.2,348424.0,142.0603,142.1578,140.4034,141.5145,348424.0
2022-08-24 14:00:00,145.22,146.18,145.03,145.33,289044.0,141.534,142.4696,141.3488,141.6412,289044.0
2022-08-24 15:00:00,145.29,145.84,144.97,145.33,603727.0,141.6022,142.1383,141.2903,141.6412,603727.0
2022-08-25 09:30:00,145.6,145.6,143.79,145.4,292356.0,141.9044,141.9044,140.1403,141.7094,292356.0
2022-08-25 10:00:00,145.42,146.37,145.2,146.03,253252.0,141.7289,142.6548,141.5145,142.3234,253252.0
2022-08-25 11:00:00,146.04,146.04,145.22,145.85,104031.0,142.3332,142.3332,141.534,142.148,104031.0
2022-08-25 12:00:00,145.85,146.08,145.55,146.03,75888.0,142.148,142.3722,141.8556,142.3234,75888.0
2022-08-25 13:00:00,146.01,146.73,145.99,146.67,163594.0,142.304,143.0057,142.2845,142.9472,163594.0
2022-08-25 14:00:00,146.69,146.92,146.42,146.74,150351.0,142.9667,143.1909,142.7035,143.0154,150351.0
2022-08-25 15:00:00,146.73,147.33,146.55,147.12,450853.0,143.0057,143.5904,142.8302,143.3858,450853.0
2022-08-26 09:30:00,147.3,148.04,146.54,146.59,359580.0,143.5612,144.2824,142.8205,142.8692,359580.0
2022-08-26 10:00:00,146.53,147.0,144.86,145.45,389550.0,142.8108,143.2688,141.1831,141.7582,389550.0
2022-08-26 11:00:00,145.44,145.47,144.34,144.76,218132.0,141.7484,141.7777,140.6763,141.0857,218132.0
2022-08-26 12:00:00,144.75,144.78,143.95,144.18,139792.0,141.0759,141.1052,140.2962,140.5204,139792.0
2022-08-26 13:00:00,144.17,144.54,144.03,144.08,140078.0,140.5107,140.8713,140.3742,140.4229,140078.0
2022-08-26 14:00:00,144.06,144.15,143.35,143.51,151295.0,140.4034,140.4912,139.7115,139.8674,151295.0
2022-08-26 15:00:00,143.53,143.67,142.79,142.97,685403.0,139.8869,140.0233,139.1657,139.3411,685403.0
2022-08-29 09:30:00,142.98,144.07,142.5,143.87,207339.0,139.3509,140.4132,138.883,140.2183,207339.0
2022-08-29 10:00:00,143.9,145.1,143.68,144.34,314804.0,140.2475,141.417,140.0331,140.6763,314804.0
2022-08-29 11:00:00,144.34,145.35,144.12,145.33,261992.0,140.6763,141.6607,140.4619,141.6412,261992.0
2022-08-29 12:00:00,145.36,146.38,145.29,146.35,269474.0,141.6704,142.6646,141.6022,142.6353,269474.0
2022-08-29 13:00:00,146.36,146.57,145.65,146.02,161366.0,142.6451,142.8497,141.9531,142.3137,161366.0
2022-08-29 14:00:00,146.0,146.08,145.42,145.83,133022.0,142.2942,142.3722,141.7289,142.1285,133022.0
2022-08-29 15:00:00,145.82,146.17,144.77,144.89,367684.0,142.1188,142.4599,141.0954,141.2124,367684.0
2022-08-30 09:30:00,144.7,145.75,144.2,144.58,177669.0,141.0272,142.0506,140.5399,140.9102,177669.0
2022-08-30 10:00:00,144.62,144.68,143.31,144.11,259488.0,140.9492,141.0077,139.6725,140.4522,259488.0
2022-08-30 11:00:00,144.13,144.79,143.7,144.36,120240.0,140.4717,141.1149,140.0526,140.6958,120240.0
2022-08-30 12:00:00,144.36,144.72,144.09,144.24,83925.0,140.6958,141.0467,140.4327,140.5789,83925.0
2022-08-30 13:00:00,144.24,144.43,143.73,143.98,116436.0,140.5789,140.7641,140.0818,140.3255,116436.0
2022-08-30 14:00:00,143.95,144.4,143.93,144.24,95552.0,140.2962,140.7348,140.2767,140.5789,95552.0
2022-08-30 15:00:00,144.23,145.76,144.17,145.55,816005.0,140.5691,142.0603,140.5107,141.8556,816005.0
2022-08-31 09:30:00,145.99,147.21,145.62,145.73,275646.0,142.2845,143.4735,141.9238,142.0311,275646.0
2022-08-31 10:00:00,145.69,145.71,143.76,144.36,378709.0,141.9921,142.0116,140.1111,140.6958,378709.0
2022-08-31 11:00:00,144.36,145.03,143.77,144.94,176053.0,140.6958,141.3488,140.1208,141.2611,176053.0
2022-08-31 12:00:00,144.97,145.04,144.46,144.58,127578.0,141.2903,141.3586,140.7933,140.9102,127578.0
2022-08-31 13:00:00,144.61,144.78,144.25,144.47,110097.0,140.9395,141.1052,140.5886,140.803,110097.0
2022-08-31 14:00:00,144.45,144.71,143.98,144.37,91071.0,140.7835,141.0369,140.3255,140.7056,91071.0
2022-08-31 15:00:00,144.37,145.27,143.84,143.93,1032812.0,140.7056,141.5827,140.189,140.2767,1032812.0
2022-09-01 09:30:00,143.77,144.8,143.47,144.7,415027.0,140.1208,141.1247,139.8284,141.0272,415027.0
2022-09-01 10:00:00,144.67,144.69,143.01,143.33,414787.0,140.998,141.0175,139.3801,139.692,414787.0
2022-09-01 11:00:00,143.3,144.12,143.21,143.28,307978.0,139.6627,140.4619,139.575,139.6432,307978.0
2022-09-01 12:00:00,143.26,143.9,142.85,142.96,222872.0,139.6238,140.2475,139.2242,139.3314,222872.0
2022-09-01 13:00:00,142.96,144.19,142.45,142.58,296308.0,139.3314,140.5301,138.8343,138.961,296308.0
2022-09-01 14:00:00,142.56,143.67,142.31,143.54,421632.0,138.9415,140.0233,138.6979,139.8966,421632.0
2022-09-01 15:00:00,143.54,144.04,143.08,143.91,570112.0,139.8966,140.384,139.4483,140.2573,570112.0
2022-09-02 09:30:00,144.38,144.96,143.86,144.43,233867.0,140.7153,141.2806,140.2085,140.7641,233867.0
2022-09-02 10:00:00,144.5,145.57,144.27,144.77,587525.0,140.8323,141.8751,140.6081,141.0954,587525.0
2022-09-02 11:00:00,144.79,145.65,144.42,145.61,224588.0,141.1149,141.9531,140.7543,141.9141,224588.0
2022-09-02 12:00:00,145.59,145.77,143.24,143.56,227989.0,141.8946,142.07,139.6043,139.9161,227989.0
2022-09-02 13:00:00,143.54,143.69,141.52,141.58,330301.0,139.8966,140.0428,137.9279,137.9864,330301.0
2022-09-02 14:00:00,141.59,142.49,141.52,141.8,169147.0,137.9961,138.8733,137.9279,138.2008,169147.0
2022-09-02 15:00:00,141.75,142.36,141.23,141.99,463018.0,138.1521,138.7466,137.6453,138.386,463018.0
2022-09-06 09:30:00,142.67,143.34,142.29,142.76,293893.0,139.0487,139.7017,138.6784,139.1364,293893.0
2022-09-06 10:00:00,142.76,142.94,141.34,142.63,335292.0,139.1364,139.3119,137.7525,139.0097,335292.0
2022-09-06 11:00:00,142.63,143.18,142.04,142.09,162695.0,139.0097,139.5458,138.4347,138.4834,162695.0
2022-09-06 12:00:00,142.11,142.3,141.02,141.68,139632.0,138.5029,138.6881,137.4406,138.0839,139632.0
2022-09-06 13:00:00,141.64,141.99,140.94,141.91,132552.0,138.0449,138.386,137.3626,138.308,132552.0
2022-09-06 14:00:00,141.9,142.54,141.84,142.11,177240.0,138.2983,138.922,138.2398,138.5029,177240.0
2022-09-06 15:00:00,142.15,142.82,141.71,141.9,644331.0,138.5419,139.1949,138.1131,138.2983,644331.0
2022-09-07 09:30:00,142.92,144.19,142.63,144.12,201904.0,139.2924,140.5301,139.0097,140.4619,201904.0
2022-09-07 10:00:00,144.12,144.76,143.31,143.66,325975.0,140.4619,141.0857,139.6725,140.0136,325975.0
2022-09-07 11:00:00,143.68,144.26,143.33,144.13,160911.0,140.0331,140.5984,139.692,140.4717,160911.0
2022-09-07 12:00:00,144.1,144.21,143.32,143.93,186106.0,140.4424,140.5496,139.6822,140.2767,186106.0
2022-09-07 13:00:00,143.94,144.83,143.83,144.48,199222.0,140.2865,141.1539,140.1793,140.8128,199222.0
2022-09-07 14:00:00,144.48,145.05,144.36,145.0,237992.0,140.8128,141.3683,140.6958,141.3196,237992.0
2022-09-07 15:00:00,144.98,145.95,144.89,145.5,661547.0,141.3001,142.2455,141.2124,141.8069,661547.0
2022-09-08 09:30:00,145.81,145.84,144.4,145.81,239276.0,142.109,142.1383,140.7348,142.109,239276.0
2022-09-08 10:00:00,145.76,146.61,145.32,146.39,326743.0,142.0603,142.8887,141.6315,142.6743,326743.0
2022-09-08 11:00:00,146.4,147.53,146.27,146.72,346515.0,142.6841,143.7854,142.5574,142.9959,346515.0
2022-09-08 12:00:00,146.74,146.79,144.82,145.68,199707.0,143.0154,143.0642,141.1442,141.9823,199707.0
2022-09-08 13:00:00,145.66,146.22,145.29,145.72,223594.0,141.9628,142.5086,141.6022,142.0213,223594.0
2022-09-08 14:00:00,145.72,146.18,145.37,145.44,141448.0,142.0213,142.4696,141.6802,141.7484,141448.0
2022-09-08 15:00:00,145.43,145.45,144.42,145.36,593521.0,141.7387,141.7582,140.7543,141.6704,593521.0
2022-09-09 09:30:00,147.16,147.32,142.43,143.34,836170.0,143.4248,143.5807,138.8148,139.7017,836170.0
2022-09-09 10:00:00,143.34,145.7,142.91,145.41,618945.0,139.7017,142.0018,139.2826,141.7192,618945.0
2022-09-09 11:00:00,145.47,145.85,144.81,145.47,276299.0,141.7777,142.148,141.1344,141.7777,276299.0
2022-09-09 12:00:00,145.43,146.06,144.76,145.8,205573.0,141.7387,142.3527,141.0857,142.0993,205573.0
2022-09-09 13:00:00,145.81,146.35,145.48,145.96,223485.0,142.109,142.6353,141.7874,142.2552,223485.0
2022-09-09 14:00:00,145.94,146.25,145.31,145.93,243107.0,142.2357,142.5379,141.6217,142.226,243107.0
2022-09-09 15:00:00,145.94,146.19,145.47,145.71,613365.0,142.2357,142.4794,141.7777,142.0116,613365.0
2022-09-12 09:30:00,146.52,146.98,145.52,145.72,205518.0,142.801,143.2493,141.8264,142.0213,205518.0
2022-09-12 10:00:00,145.71,145.82,144.64,145.35,279285.0,142.0116,142.1188,140.9687,141.6607,279285.0
2022-09-12 11:00:00,145.39,145.46,143.72,143.86,332118.0,141.6997,141.7679,140.0721,140.2085,332118.0
2022-09-12 12:00:00,143.82,144.34,143.41,144.07,282634.0,140.1695,140.6763,139.7699,140.4132,282634.0
2022-09-12 13:00:00,144.09,144.84,143.81,144.72,144273.0,140.4327,141.1636,140.1598,141.0467,144273.0
2022-09-12 14:00:00,144.68,145.15,144.63,144.83,182679.0,141.0077,141.4658,140.959,141.1539,182679.0
2022-09-12 15:00:00,144.85,145.17,144.35,145.16,583075.0,141.1734,141.4853,140.6861,141.4755,583075.0
2022-09-13 09:30:00,142.67,143.44,141.55,141.8,275426.0,139.0487,139.7992,137.9572,138.2008,275426.0
2022-09-13 10:00:00,141.7,142.51,140.86,141.09,288718.0,138.1033,138.8928,137.2847,137.5088,288718.0
2022-09-13 11:00:00,141.05,141.33,140.56,140.73,191610.0,137.4698,137.7427,136.9923,137.158,191610.0
2022-09-13 12:00:00,140.72,141.25,140.47,140.85,204837.0,137.1482,137.6648,136.9046,137.2749,204837.0
2022-09-13 13:00:00,140.82,141.34,140.53,140.53,188655.0,137.2457,137.7525,136.963,136.963,188655.0
2022-09-13 14:00:00,140.53,140.64,139.78,139.94,358478.0,136.963,137.0703,136.2321,136.388,358478.0
2022-09-13 15:00:00,139.94,140.07,137.48,137.76,1366224.0,136.388,136.5147,133.9905,134.2634,1366224.0
2022-09-14 09:30:00,139.38,141.48,139.09,141.26,410056.0,135.8422,137.8889,135.5596,137.6745,410056.0
2022-09-14 10:00:00,141.26,141.91,140.33,141.89,360364.0,137.6745,138.308,136.7681,138.2885,360364.0
2022-09-14 11:00:00,141.9,142.03,140.95,141.41,242148.0,138.2983,138.425,137.3724,137.8207,242148.0
2022-09-14 12:00:00,141.4,141.99,140.91,141.95,426484.0,137.811,138.386,137.3334,138.347,426484.0
2022-09-14 13:00:00,141.98,142.17,141.4,141.56,325814.0,138.3762,138.5614,137.811,137.9669,325814.0
2022-09-14 14:00:00,141.62,141.93,141.37,141.47,324035.0,138.0254,138.3275,137.7817,137.8792,324035.0
2022-09-14 15:00:00,141.47,142.09,141.16,141.93,830679.0,137.8792,138.4834,137.5771,138.3275,830679.0
2022-09-15 09:30:00,141.9,143.05,141.23,142.33,282572.0,138.2983,139.4191,137.6453,138.7174,282572.0
2022-09-15 10:00:00,142.38,142.65,141.16,141.29,246476.0,138.7661,139.0292,137.5771,137.7038,246476.0
2022-09-15 11:00:00,141.26,141.34,140.82,141.0,221671.0,137.6745,137.7525,137.2457,137.4211,221671.0
2022-09-15 12:00:00,141.02,141.35,140.92,141.22,161284.0,137.4406,137.7622,137.3431,137.6355,161284.0
2022-09-15 13:00:00,141.24,141.95,141.21,141.55,187143.0,137.655,138.347,137.6258,137.9572,187143.0
2022-09-15 14:00:00,141.54,141.54,140.95,141.33,256203.0,137.9474,137.9474,137.3724,137.7427,256203.0
2022-09-15 15:00:00,141.29,141.59,140.89,141.02,833682.0,137.7038,137.9961,137.3139,137.4406,833682.0
2022-09-16 09:30:00,138.21,139.16,137.5,139.16,1367234.0,134.7019,135.6278,134.01,135.6278,1367234.0
2022-09-16 10:00:00,139.2,139.36,138.39,138.64,330186.0,135.6668,135.8227,134.8774,135.121,330186.0
2022-09-16 11:00:00,138.63,139.61,138.48,139.56,247053.0,135.1113,136.0664,134.9651,136.0177,247053.0
2022-09-16 12:00:00,139.56,140.0,138.93,139.46,307635.0,136.0177,136.4465,135.4037,135.9202,307635.0
2022-09-16 13:00:00,139.44,139.48,139.01,139.02,204766.0,135.9007,135.9397,135.4816,135.4914,204766.0
2022-09-16 14:00:00,139.02,140.59,138.97,140.27,381057.0,135.4914,137.0215,135.4426,136.7096,381057.0
2022-09-16 15:00:00,140.28,140.57,139.39,139.95,1103025.0,136.7194,137.002,135.852,136.3978,1103025.0
2022-09-19 09:30:00,139.0,139.93,138.82,139.64,124851.0,135.4719,136.3783,135.2964,136.0956,124851.0
2022-09-19 10:00:00,139.61,139.77,138.88,139.63,412259.0,136.0664,136.2223,135.3549,136.0859,412259.0
2022-09-19 11:00:00,139.66,139.97,139.1,139.26,283809.0,136.1151,136.4173,135.5693,135.7253,283809.0
2022-09-19 12:00:00,139.27,139.78,139.08,139.78,213870.0,135.735,136.2321,135.5498,136.2321,213870.0
2022-09-19 13:00:00,139.79,139.79,139.4,139.6,147195.0,136.2418,136.2418,135.8617,136.0567,147195.0
2022-09-19 14:00:00,139.6,139.96,139.45,139.95,169703.0,136.0567,136.4075,135.9105,136.3978,169703.0
2022-09-19 15:00:00,139.96,140.83,139.94,140.71,463743.0,136.4075,137.2554,136.388,137.1385,463743.0
2022-09-20 09:30:00,140.75,141.09,139.61,140.03,215500.0,137.1775,137.5088,136.0664,136.4757,215500.0
2022-09-20 10:00:00,140.02,140.44,139.61,140.42,161090.0,136.466,136.8753,136.0664,136.8558,161090.0
2022-09-20 11:00:00,140.37,140.76,140.1,140.56,183045.0,136.8071,137.1872,136.544,136.9923,183045.0
2022-09-20 12:00:00,140.58,140.82,140.13,140.3,312281.0,137.0118,137.2457,136.5732,136.7389,312281.0
2022-09-20 13:00:00,140.31,140.41,139.82,140.03,348866.0,136.7486,136.8461,136.2711,136.4757,348866.0
2022-09-20 14:00:00,140.04,140.12,139.3,139.81,337180.0,136.4855,136.5635,135.7643,136.2613,337180.0
2022-09-20 15:00:00,139.83,140.15,139.36,139.6,554671.0,136.2808,136.5927,135.8227,136.0567,554671.0
2022-09-21 09:30:00,140.76,140.76,139.29,139.8,274455.0,137.1872,137.1872,135.7545,136.2516,274455.0
2022-09-21 10:00:00,139.81,140.03,138.63,139.34,320200.0,136.2613,136.4757,135.1113,135.8032,320200.0
2022-09-21 11:00:00,139.35,139.57,139.08,139.4,112793.0,135.813,136.0274,135.5498,135.8617,112793.0
2022-09-21 12:00:00,139.39,139.59,139.18,139.34,122484.0,135.852,136.0469,135.6473,135.8032,122484.0
2022-09-21 13:00:00,139.34,139.64,139.21,139.63,111678.0,135.8032,136.0956,135.6765,136.0859,111678.0
2022-09-21 14:00:00,139.65,140.87,137.57,140.14,509091.0,136.1054,137.2944,134.0782,136.5829,509091.0
2022-09-21 15:00:00,140.19,140.3,136.67,136.76,943280.0,136.6317,136.7389,133.201,133.2887,943280.0
2022-09-22 09:30:00,136.57,136.57,135.38,135.81,355001.0,133.1036,133.1036,131.9438,132.3628,355001.0
2022-09-22 10:00:00,135.81,136.12,135.39,135.48,359464.0,132.3628,132.665,131.9535,132.0412,359464.0
2022-09-22 11:00:00,135.47,135.55,134.1,134.41,584222.0,132.0315,132.1094,130.6963,130.9984,584222.0
2022-09-22 12:00:00,134.43,135.2,134.28,134.91,232754.0,131.0179,131.7683,130.8717,131.4857,232754.0
2022-09-22 13:00:00,134.9,135.03,134.29,134.84,234313.0,131.4759,131.6026,130.8814,131.4175,234313.0
2022-09-22 14:00:00,134.84,135.15,134.49,134.97,172469.0,131.4175,131.7196,131.0764,131.5442,172469.0
2022-09-22 15:00:00,134.97,135.93,134.85,135.06,630824.0,131.5442,132.4798,131.4272,131.6319,630824.0
2022-09-23 09:30:00,133.72,133.77,131.44,132.35,782276.0,130.3259,130.3746,128.1038,128.9907,782276.0
2022-09-23 10:00:00,132.36,133.49,131.97,132.05,514692.0,129.0004,130.1017,128.6203,128.6983,514692.0
2022-09-23 11:00:00,132.08,132.2,130.82,131.11,533957.0,128.7275,128.8445,127.4995,127.7821,533957.0
2022-09-23 12:00:00,131.11,132.25,130.89,132.22,264833.0,127.7821,128.8932,127.5677,128.864,264833.0
2022-09-23 13:00:00,132.25,132.71,131.93,132.57,246317.0,128.8932,129.3415,128.5813,129.2051,246317.0
2022-09-23 14:00:00,132.56,132.56,130.43,130.53,537303.0,129.1953,129.1953,127.1194,127.2169,537303.0
2022-09-23 15:00:00,130.53,132.43,130.51,132.34,722619.0,127.2169,129.0686,127.1974,128.9809,722619.0
2022-09-26 09:30:00,131.6,132.7,131.08,132.28,374559.0,128.2597,129.3318,127.7529,128.9224,374559.0
2022-09-26 10:00:00,132.29,133.04,131.63,132.32,326935.0,128.9322,129.6632,128.2889,128.9614,326935.0
2022-09-26 11:00:00,132.32,132.54,131.02,131.61,478599.0,128.9614,129.1758,127.6944,128.2695,478599.0
2022-09-26 12:00:00,131.6,132.21,131.35,132.07,301780.0,128.2597,128.8542,128.0161,128.7178,301780.0
2022-09-26 13:00:00,132.07,132.2,131.51,131.76,229997.0,128.7178,128.8445,128.172,128.4156,229997.0
2022-09-26 14:00:00,131.74,132.66,131.73,132.47,297560.0,128.3962,129.2928,128.3864,129.1076,297560.0
2022-09-26 15:00:00,132.45,133.13,132.2,132.34,653993.0,129.0881,129.7509,128.8445,128.9809,653993.0
2022-09-27 09:30:00,132.56,133.98,132.32,132.99,292248.0,129.1953,130.5793,128.9614,129.6144,292248.0
2022-09-27 10:00:00,133.05,133.88,132.06,133.58,243567.0,129.6729,130.4818,128.708,130.1895,243567.0
2022-09-27 11:00:00,133.63,133.63,132.44,132.58,204339.0,130.2382,130.2382,129.0784,129.2148,204339.0
2022-09-27 12:00:00,132.58,132.67,132.02,132.25,177173.0,129.2148,129.3025,128.669,128.8932,177173.0
2022-09-27 13:00:00,132.23,132.5,131.73,132.02,270922.0,128.8737,129.1369,128.3864,128.669,270922.0
2022-09-27 14:00:00,132.02,132.79,131.75,132.41,296668.0,128.669,129.4195,128.4059,129.0491,296668.0
2022-09-27 15:00:00,132.42,132.83,132.05,132.68,985084.0,129.0589,129.4585,128.6983,129.3123,985084.0
2022-09-28 09:30:00,134.46,134.46,133.28,133.8,345834.0,131.0471,131.0471,129.8971,130.4039,345834.0
2022-09-28 10:00:00,133.82,135.46,133.54,134.97,482456.0,130.4234,132.0217,130.1505,131.5442,482456.0
2022-09-28 11:00:00,134.96,135.51,134.92,135.4,291470.0,131.5344,132.0705,131.4954,131.9633,291470.0
2022-09-28 12:00:00,135.43,136.03,135.35,135.94,230066.0,131.9925,132.5773,131.9145,132.4895,230066.0
2022-09-28 13:00:00,135.93,136.71,135.75,136.18,336015.0,132.4798,133.24,132.3044,132.7235,336015.0
2022-09-28 14:00:00,136.18,136.36,135.63,135.95,294139.0,132.7235,132.8989,132.1874,132.4993,294139.0
2022-09-28 15:00:00,135.96,136.21,135.47,135.54,785628.0,132.509,132.7527,132.0315,132.0997,785628.0
2022-09-29 09:30:00,135.48,135.48,133.45,134.04,493244.0,132.0412,132.0412,130.0628,130.6378,493244.0
2022-09-29 10:00:00,134.08,134.27,132.96,134.07,617714.0,130.6768,130.8619,129.5852,130.667,617714.0
2022-09-29 11:00:00,134.07,134.3,133.32,133.84,567158.0,130.667,130.8912,129.9361,130.4429,567158.0
2022-09-29 12:00:00,133.83,133.91,133.41,133.64,271973.0,130.4331,130.5111,130.0238,130.2479,271973.0
2022-09-29 13:00:00,133.66,134.22,133.47,133.47,330130.0,130.2674,130.8132,130.0822,130.0822,330130.0
2022-09-29 14:00:00,133.47,134.23,133.46,133.59,353109.0,130.0822,130.823,130.0725,130.1992,353109.0
2022-09-29 15:00:00,133.58,134.77,133.55,134.64,888431.0,130.1895,131.3492,130.1602,131.2225,888431.0
2022-09-30 09:30:00,134.8,135.71,134.07,135.65,187698.0,131.3785,132.2654,130.667,132.2069,187698.0
2022-09-30 10:00:00,135.65,135.71,134.41,135.25,717926.0,132.2069,132.2654,130.9984,131.8171,717926.0
2022-09-30 11:00:00,135.27,136.2,134.77,134.95,437046.0,131.8366,132.7429,131.3492,131.5247,437046.0
2022-09-30 12:00:00,134.95,135.2,134.61,134.93,292969.0,131.5247,131.7683,131.1933,131.5052,292969.0
2022-09-30 13:00:00,134.93,135.15,134.65,135.03,271228.0,131.5052,131.7196,131.2323,131.6026,271228.0
2022-09-30 14:00:00,135.04,135.24,134.64,134.74,254546.0,131.6124,131.8073,131.2225,131.32,254546.0
2022-09-30 15:00:00,134.69,135.22,133.97,134.16,992972.0,131.2713,131.7878,130.5696,130.7547,992972.0
2022-10-03 09:30:00,136.25,138.19,136.12,137.07,401425.0,132.7917,134.6824,132.665,133.5909,401425.0
2022-10-03 10:00:00,137.04,138.03,137.02,137.43,543808.0,133.5616,134.5265,133.5421,133.9417,543808.0
2022-10-03 11:00:00,137.49,137.98,137.38,137.69,321243.0,134.0002,134.4778,133.893,134.1951,321243.0
2022-10-03 12:00:00,137.72,138.25,137.52,138.18,343199.0,134.2244,134.7409,134.0294,134.6727,343199.0
2022-10-03 13:00:00,138.22,139.87,138.02,139.28,390115.0,134.7117,136.3198,134.5168,135.7448,390115.0
2022-10-03 14:00:00,139.28,139.88,139.21,139.35,307718.0,135.7448,136.3295,135.6765,135.813,307718.0
2022-10-03 15:00:00,139.35,139.62,138.75,138.93,800111.0,135.813,136.0761,135.2282,135.4037,800111.0
2022-10-04 09:30:00,139.78,141.45,139.56,141.45,260000.0,136.2321,137.8597,136.0177,137.8597,260000.0
2022-10-04 10:00:00,141.45,142.19,141.26,142.0,340638.0,137.8597,138.5809,137.6745,138.3957,340638.0
2022-10-04 11:00:00,142.0,142.68,141.73,142.1,389877.0,138.3957,139.0585,138.1326,138.4932,389877.0
2022-10-04 12:00:00,142.11,142.55,141.72,142.24,263590.0,138.5029,138.9318,138.1228,138.6296,263590.0
2022-10-04 13:00:00,142.23,142.35,141.7,142.11,336180.0,138.6199,138.7368,138.1033,138.5029,336180.0
2022-10-04 14:00:00,142.12,142.17,141.4,141.83,521927.0,138.5127,138.5614,137.811,138.23,521927.0
2022-10-04 15:00:00,141.84,142.69,141.58,142.57,943333.0,138.2398,139.0682,137.9864,138.9513,943333.0
2022-10-05 09:30:00,140.3,140.93,139.44,139.79,395802.0,136.7389,137.3529,135.9007,136.2418,395802.0
2022-10-05 10:00:00,139.79,139.81,138.0,139.05,485366.0,136.2418,136.2613,134.4973,135.5206,485366.0
2022-10-05 11:00:00,139.07,139.93,139.07,139.84,217247.0,135.5401,136.3783,135.5401,136.2906,217247.0
2022-10-05 12:00:00,139.83,140.63,139.63,140.4,275890.0,136.2808,137.0605,136.0859,136.8363,275890.0
2022-10-05 13:00:00,140.4,141.35,140.32,140.86,213618.0,136.8363,137.7622,136.7584,137.2847,213618.0
2022-10-05 14:00:00,140.92,141.4,140.8,141.38,309831.0,137.3431,137.811,137.2262,137.7915,309831.0
2022-10-05 15:00:00,141.39,141.89,141.0,141.21,755249.0,137.8012,138.2885,137.4211,137.6258,755249.0
2022-10-06 09:30:00,140.4,141.88,140.2,140.67,321010.0,136.8363,138.2788,136.6414,137.0995,321010.0
2022-10-06 10:00:00,140.69,141.01,140.0,140.53,497790.0,137.119,137.4309,136.4465,136.963,497790.0
2022-10-06 11:00:00,140.53,140.62,139.73,140.05,313034.0,136.963,137.0508,136.1834,136.4952,313034.0
2022-10-06 12:00:00,140.05,140.62,139.86,140.46,285798.0,136.4952,137.0508,136.3101,136.8948,285798.0
2022-10-06 13:00:00,140.46,140.46,139.66,140.14,198594.0,136.8948,136.8948,136.1151,136.5829,198594.0
2022-10-06 14:00:00,140.18,140.18,138.97,139.1,331571.0,136.6219,136.6219,135.4426,135.5693,331571.0
2022-10-06 15:00:00,139.12,139.75,138.85,139.38,787300.0,135.5888,136.2028,135.3257,135.8422,787300.0
2022-10-07 09:30:00,138.87,139.3,137.68,138.17,360122.0,135.3452,135.7643,134.1854,134.6629,360122.0
2022-10-07 10:00:00,138.12,138.54,137.79,138.04,329055.0,134.6142,135.0236,134.2926,134.5362,329055.0
2022-10-07 11:00:00,138.04,138.24,137.53,138.05,423714.0,134.5362,134.7312,134.0392,134.546,423714.0
2022-10-07 12:00:00,138.03,138.33,137.6,137.91,278103.0,134.5265,134.8189,134.1074,134.4095,278103.0
2022-10-07 13:00:00,137.89,138.11,137.54,137.67,292265.0,134.3901,134.6045,134.0489,134.1756,292265.0
2022-10-07 14:00:00,137.66,137.91,137.31,137.57,253509.0,134.1659,134.4095,133.8248,134.0782,253509.0
2022-10-07 15:00:00,137.57,137.74,137.04,137.6,795974.0,134.0782,134.2439,133.5616,134.1074,795974.0
2022-10-10 09:30:00,137.59,138.3,137.12,137.94,287253.0,134.0977,134.7896,133.6396,134.4388,287253.0
2022-10-10 10:00:00,137.94,138.86,137.83,138.3,360416.0,134.4388,135.3354,134.3316,134.7896,360416.0
2022-10-10 11:00:00,138.28,138.54,137.74,138.0,313253.0,134.7702,135.0236,134.2439,134.4973,313253.0
2022-10-10 12:00:00,137.96,138.15,137.29,137.46,158552.0,134.4583,134.6435,133.8053,133.971,158552.0
2022-10-10 13:00:00,137.43,138.52,137.14,138.28,343196.0,133.9417,135.0041,133.6591,134.7702,343196.0
2022-10-10 14:00:00,138.25,138.3,137.46,137.95,246830.0,134.7409,134.7896,133.971,134.4485,246830.0
2022-10-10 15:00:00,137.99,138.31,137.56,137.75,468258.0,134.4875,134.7994,134.0684,134.2536,468258.0
2022-10-11 09:30:00,137.97,138.59,137.49,137.75,246367.0,134.468,135.0723,134.0002,134.2536,246367.0
2022-10-11 10:00:00,137.77,137.93,137.2,137.23,378537.0,134.2731,134.429,133.7176,133.7468,378537.0
2022-10-11 11:00:00,137.25,137.71,136.86,137.49,431897.0,133.7663,134.2146,133.3862,134.0002,431897.0
2022-10-11 12:00:00,137.51,137.8,137.28,137.46,241796.0,134.0197,134.3023,133.7955,133.971,241796.0
2022-10-11 13:00:00,137.47,137.97,137.36,137.92,262356.0,133.9807,134.468,133.8735,134.4193,262356.0
2022-10-11 14:00:00,137.93,138.31,137.09,137.12,300918.0,134.429,134.7994,133.6104,133.6396,300918.0
2022-10-11 15:00:00,137.1,137.5,136.85,137.12,833303.0,133.6201,134.01,133.3765,133.6396,833303.0
2022-10-12 09:30:00,136.53,136.76,135.52,135.72,304653.0,133.0646,133.2887,132.0802,132.2751,304653.0
2022-10-12 10:00:00,135.68,135.77,134.94,135.58,478827.0,132.2361,132.3239,131.5149,132.1387,478827.0
2022-10-12 11:00:00,135.59,135.7,134.74,135.27,523880.0,132.1484,132.2556,131.32,131.8366,523880.0
2022-10-12 12:00:00,135.28,135.44,134.48,134.56,317720.0,131.8463,132.0022,131.0666,131.1446,317720.0
2022-10-12 13:00:00,134.55,134.64,133.51,133.58,421924.0,131.1348,131.2225,130.1212,130.1895,421924.0
2022-10-12 14:00:00,133.6,134.78,133.45,133.85,511714.0,130.2089,131.359,130.0628,130.4526,511714.0
2022-10-12 15:00:00,133.84,134.0,132.79,132.92,1628210.0,130.4429,130.5988,129.4195,129.5462,1628210.0
2022-10-13 09:30:00,130.43,131.96,129.55,131.26,696094.0,127.1194,128.6106,126.2617,127.9283,696094.0
2022-10-13 10:00:00,131.29,131.61,130.71,131.06,641841.0,127.9576,128.2695,127.3923,127.7334,641841.0
2022-10-13 11:00:00,131.05,133.79,130.94,133.02,715233.0,127.7237,130.3941,127.6165,129.6437,715233.0
2022-10-13 12:00:00,133.04,133.35,132.44,133.06,232338.0,129.6632,129.9653,129.0784,129.6826,232338.0
2022-10-13 13:00:00,133.08,133.93,132.99,133.56,280173.0,129.7021,130.5306,129.6144,130.17,280173.0
2022-10-13 14:00:00,133.54,133.88,133.16,133.8,284561.0,130.1505,130.4818,129.7801,130.4039,284561.0
2022-10-13 15:00:00,133.81,134.11,132.93,133.06,969379.0,130.4136,130.706,129.5559,129.6826,969379.0
2022-10-14 09:30:00,135.37,135.47,133.93,134.41,251802.0,131.934,132.0315,130.5306,130.9984,251802.0
2022-10-14 10:00:00,134.41,134.41,131.85,132.63,741966.0,130.9984,130.9984,128.5034,129.2636,741966.0
2022-10-14 11:00:00,132.64,133.32,131.75,131.98,467192.0,129.2733,129.9361,128.4059,128.6301,467192.0
2022-10-14 12:00:00,131.99,132.74,131.7,132.36,455953.0,128.6398,129.3708,128.3572,129.0004,455953.0
2022-10-14 13:00:00,132.39,132.65,132.21,132.58,278271.0,129.0297,129.2831,128.8542,129.2148,278271.0
2022-10-14 14:00:00,132.58,132.63,131.64,131.8,298370.0,129.2148,129.2636,128.2987,128.4546,298370.0
2022-10-14 15:00:00,131.8,132.04,131.44,131.58,801674.0,128.4546,128.6885,128.1038,128.2402,801674.0
2022-10-17 09:30:00,133.03,135.22,133.0,134.63,440363.0,129.6534,131.7878,129.6242,131.2128,440363.0
2022-10-17 10:00:00,134.63,135.65,134.38,134.46,651411.0,131.2128,132.2069,130.9691,131.0471,651411.0
2022-10-17 11:00:00,134.46,134.9,134.27,134.77,365724.0,131.0471,131.4759,130.8619,131.3492,365724.0
2022-10-17 12:00:00,134.8,135.01,134.43,134.53,165533.0,131.3785,131.5832,131.0179,131.1153,165533.0
2022-10-17 13:00:00,134.53,134.6,134.24,134.51,182790.0,131.1153,131.1836,130.8327,131.0958,182790.0
2022-10-17 14:00:00,134.5,134.74,134.09,134.27,175478.0,131.0861,131.32,130.6865,130.8619,175478.0
2022-10-17 15:00:00,134.27,134.33,133.53,133.9,1135416.0,130.8619,130.9204,130.1407,130.5013,1135416.0
2022-10-18 09:30:00,135.87,136.68,135.75,135.89,396895.0,132.4213,133.2108,132.3044,132.4408,396895.0
2022-10-18 10:00:00,135.93,136.67,135.41,135.88,479725.0,132.4798,133.201,131.973,132.4311,479725.0
2022-10-18 11:00:00,135.85,135.92,134.49,134.84,297316.0,132.4018,132.4701,131.0764,131.4175,297316.0
2022-10-18 12:00:00,134.83,136.25,134.66,135.86,275220.0,131.4077,132.7917,131.242,132.4116,275220.0
2022-10-18 13:00:00,135.86,136.16,135.45,136.09,162510.0,132.4116,132.704,132.012,132.6357,162510.0
2022-10-18 14:00:00,136.1,136.19,135.16,135.63,262038.0,132.6455,132.7332,131.7293,132.1874,262038.0
2022-10-18 15:00:00,135.62,136.28,135.34,136.22,771310.0,132.1777,132.8209,131.9048,132.7624,771310.0
2022-10-19 09:30:00,136.03,136.21,135.37,135.48,154811.0,132.5773,132.7527,131.934,132.0412,154811.0
2022-10-19 10:00:00,135.51,136.82,135.49,136.13,436116.0,132.0705,133.3472,132.051,132.6747,436116.0
2022-10-19 11:00:00,136.12,136.78,135.94,136.11,174328.0,132.665,133.3082,132.4895,132.6552,174328.0
2022-10-19 12:00:00,136.11,136.48,135.96,136.04,166992.0,132.6552,133.0158,132.509,132.587,166992.0
2022-10-19 13:00:00,136.02,136.13,135.42,135.87,180879.0,132.5675,132.6747,131.9827,132.4213,180879.0
2022-10-19 14:00:00,135.87,136.15,135.72,135.84,233785.0,132.4213,132.6942,132.2751,132.3921,233785.0
2022-10-19 15:00:00,135.83,136.04,135.63,135.76,647748.0,132.3823,132.587,132.1874,132.3141,647748.0
2022-10-20 09:30:00,135.77,137.15,135.32,136.56,372105.0,132.3239,133.6688,131.8853,133.0938,372105.0
2022-10-20 10:00:00,136.46,137.28,136.32,136.77,470469.0,132.9964,133.7955,132.8599,133.2985,470469.0
2022-10-20 11:00:00,136.81,136.93,136.11,136.26,396855.0,133.3375,133.4544,132.6552,132.8014,396855.0
2022-10-20 12:00:00,136.26,136.27,135.22,135.66,235577.0,132.8014,132.8112,131.7878,132.2167,235577.0
2022-10-20 13:00:00,135.69,135.76,135.05,135.59,276574.0,132.2459,132.3141,131.6221,132.1484,276574.0
2022-10-20 14:00:00,135.6,135.89,134.96,135.74,307038.0,132.1582,132.4408,131.5344,132.2946,307038.0
2022-10-20 15:00:00,135.74,136.42,135.61,136.02,827329.0,132.2946,132.9574,132.1679,132.5675,827329.0
2022-10-21 09:30:00,135.0,136.27,135.0,135.73,398341.0,131.5734,132.8112,131.5734,132.2849,398341.0
2022-10-21 10:00:00,135.8,136.13,134.91,135.03,314001.0,132.3531,132.6747,131.4857,131.6026,314001.0
2022-10-21 11:00:00,135.1,135.6,134.88,135.58,212071.0,131.6709,132.1582,131.4565,132.1387,212071.0
2022-10-21 12:00:00,135.64,135.85,135.16,135.62,152923.0,132.1972,132.4018,131.7293,132.1777,152923.0
2022-10-21 13:00:00,135.59,135.83,135.08,135.72,282569.0,132.1484,132.3823,131.6514,132.2751,282569.0
2022-10-21 14:00:00,135.72,135.93,135.5,135.92,184327.0,132.2751,132.4798,132.0607,132.4701,184327.0
2022-10-21 15:00:00,135.93,136.68,135.89,136.41,843815.0,132.4798,133.2108,132.4408,132.9476,843815.0
2022-10-24 09:30:00,137.32,139.01,137.21,138.27,351216.0,133.8345,135.4816,133.7273,134.7604,351216.0
2022-10-24 10:00:00,138.32,138.54,137.57,138.26,264850.0,134.8091,135.0236,134.0782,134.7507,264850.0
2022-10-24 11:00:00,138.25,139.15,138.19,139.04,231910.0,134.7409,135.6181,134.6824,135.5109,231910.0
2022-10-24 12:00:00,139.03,139.83,138.96,139.3,297658.0,135.5011,136.2808,135.4329,135.7643,297658.0
2022-10-24 13:00:00,139.31,139.41,139.04,139.07,183440.0,135.774,135.8715,135.5109,135.5401,183440.0
2022-10-24 14:00:00,139.09,139.59,139.04,139.39,217967.0,135.5596,136.0469,135.5109,135.852,217967.0
2022-10-24 15:00:00,139.41,139.79,139.14,139.38,623905.0,135.8715,136.2418,135.6083,135.8422,623905.0
2022-10-25 09:30:00,140.0,141.9,139.74,141.63,383878.0,136.4465,138.2983,136.1931,138.0351,383878.0
2022-10-25 10:00:00,141.66,141.76,140.53,141.06,589784.0,138.0644,138.1618,136.963,137.4796,589784.0
2022-10-25 11:00:00,141.1,141.18,140.77,141.02,336214.0,137.5186,137.5965,137.197,137.4406,336214.0
2022-10-25 12:00:00,141.05,141.28,140.83,141.01,247255.0,137.4698,137.694,137.2554,137.4309,247255.0
2022-10-25 13:00:00,141.03,141.15,140.55,140.7,267301.0,137.4504,137.5673,136.9825,137.1287,267301.0
2022-10-25 14:00:00,140.68,140.94,140.58,140.6,246362.0,137.1092,137.3626,137.0118,137.0313,246362.0
2022-10-25 15:00:00,140.61,140.88,140.35,140.69,1204894.0,137.041,137.3042,136.7876,137.119,1204894.0
2022-10-26 09:30:00,141.77,142.41,141.01,141.8,310834.0,138.1716,138.7953,137.4309,138.2008,310834.0
2022-10-26 10:00:00,141.84,142.73,141.8,142.1,510934.0,138.2398,139.1072,138.2008,138.4932,510934.0
2022-10-26 11:00:00,142.13,142.32,141.64,141.74,486598.0,138.5224,138.7076,138.0449,138.1423,486598.0
2022-10-26 12:00:00,141.74,142.01,141.28,141.44,294222.0,138.1423,138.4055,137.694,137.8499,294222.0
2022-10-26 13:00:00,141.4,141.69,140.92,141.13,401766.0,137.811,138.0936,137.3431,137.5478,401766.0
2022-10-26 14:00:00,141.12,141.15,140.53,140.83,445103.0,137.5381,137.5673,136.963,137.2554,445103.0
2022-10-26 15:00:00,140.81,141.36,140.5,140.87,1225631.0,137.2359,137.772,136.9338,137.2944,1225631.0
2022-10-27 09:30:00,140.2,142.46,140.11,141.07,515654.0,136.6414,138.8441,136.5537,137.4893,515654.0
2022-10-27 10:00:00,141.0,142.87,140.67,140.68,751464.0,137.4211,139.2437,137.0995,137.1092,751464.0
2022-10-27 11:00:00,140.65,141.42,140.51,141.24,630873.0,137.08,137.8305,136.9436,137.655,630873.0
2022-10-27 12:00:00,141.22,141.91,140.92,141.08,317951.0,137.6355,138.308,137.3431,137.4991,317951.0
2022-10-27 13:00:00,141.07,141.43,140.85,140.93,343111.0,137.4893,137.8402,137.2749,137.3529,343111.0
2022-10-27 14:00:00,140.94,141.67,140.83,141.2,506621.0,137.3626,138.0741,137.2554,137.616,506621.0
2022-10-27 15:00:00,141.21,141.49,140.24,140.65,1282284.0,137.6258,137.8987,136.6804,137.08,1282284.0
2022-10-28 09:30:00,147.9,151.93,147.23,149.38,2555265.0,144.146,148.0737,143.493,145.5884,2555265.0
2022-10-28 10:00:00,149.38,150.7,148.91,149.44,1672415.0,145.5884,146.8749,145.1303,145.6469,1672415.0
2022-10-28 11:00:00,149.44,150.18,149.03,149.9,1028259.0,145.6469,146.3681,145.2473,146.0952,1028259.0
2022-10-28 12:00:00,149.91,150.55,149.56,150.34,752002.0,146.105,146.7287,145.7638,146.524,752002.0
2022-10-28 13:00:00,150.34,151.46,150.11,150.97,591017.0,146.524,147.6156,146.2999,147.1381,591017.0
2022-10-28 14:00:00,150.97,151.14,150.33,151.02,682623.0,147.1381,147.3037,146.5143,147.1868,682623.0
2022-10-28 15:00:00,151.02,151.38,150.12,151.02,2231501.0,147.1868,147.5376,146.3096,147.1868,2231501.0
2022-10-31 09:30:00,150.0,150.17,147.24,147.91,922704.0,146.1927,146.3584,143.5027,144.1557,922704.0
2022-10-31 10:00:00,147.88,150.59,147.72,150.37,778070.0,144.1265,146.7677,143.9705,146.5533,778070.0
2022-10-31 11:00:00,150.41,151.0,149.97,150.15,608228.0,146.5923,147.1673,146.1634,146.3389,608228.0
2022-10-31 12:00:00,150.15,150.95,149.7,150.73,328724.0,146.3389,147.1186,145.9003,146.9041,328724.0
2022-10-31 13:00:00,150.74,151.24,150.26,150.73,371790.0,146.9139,147.4012,146.4461,146.9041,371790.0
2022-10-31 14:00:00,150.72,151.34,150.37,151.13,461902.0,146.8944,147.4987,146.5533,147.294,461902.0
2022-10-31 15:00:00,151.14,152.07,150.68,151.44,1466210.0,147.3037,148.2101,146.8554,147.5961,1466210.0
2022-11-01 09:30:00,152.82,154.14,152.71,154.04,341969.0,148.9411,150.2276,148.8339,150.1301,341969.0
2022-11-01 10:00:00,154.07,154.14,151.97,152.11,668813.0,150.1594,150.2276,148.1127,148.2491,668813.0
2022-11-01 11:00:00,152.14,152.71,152.03,152.48,378183.0,148.2784,148.8339,148.1712,148.6097,378183.0
2022-11-01 12:00:00,152.47,153.24,152.35,152.56,378927.0,148.6,149.3504,148.483,148.6877,378927.0
2022-11-01 13:00:00,152.55,152.72,151.5,151.59,344611.0,148.678,148.8436,147.6546,147.7423,344611.0
2022-11-01 14:00:00,151.59,152.49,151.59,152.3,384549.0,147.7423,148.6195,147.7423,148.4343,384549.0
2022-11-01 15:00:00,152.28,152.45,151.9,152.26,966683.0,148.4148,148.5805,148.0444,148.3953,966683.0
2022-11-02 09:30:00,152.58,152.75,150.58,150.79,208979.0,148.7072,148.8729,146.758,146.9626,208979.0
2022-11-02 10:00:00,150.79,151.33,150.58,151.05,551944.0,146.9626,147.4889,146.758,147.216,551944.0
2022-11-02 11:00:00,151.05,152.84,150.96,152.84,511996.0,147.216,148.9606,147.1283,148.9606,511996.0
2022-11-02 12:00:00,152.84,152.86,151.69,152.52,334589.0,148.9606,148.9801,147.8398,148.6487,334589.0
2022-11-02 13:00:00,152.51,153.1,152.13,152.35,276374.0,148.639,149.214,148.2686,148.483,276374.0
2022-11-02 14:00:00,152.38,154.38,151.4,151.83,694428.0,148.5123,150.4615,147.5571,147.9762,694428.0
2022-11-02 15:00:00,151.79,152.78,149.98,149.99,1048529.0,147.9372,148.9021,146.1732,146.1829,1048529.0
2022-11-03 09:30:00,148.81,150.28,148.42,148.77,369035.0,145.0329,146.4656,144.6528,144.9939,369035.0
2022-11-03 10:00:00,148.92,149.91,148.06,149.37,477161.0,145.1401,146.105,144.3019,145.5787,477161.0
2022-11-03 11:00:00,149.36,149.36,148.57,148.8,428727.0,145.5689,145.5689,144.799,145.0231,428727.0
2022-11-03 12:00:00,148.82,149.83,148.5,149.76,269321.0,145.0426,146.027,144.7307,145.9588,269321.0
2022-11-03 13:00:00,149.74,149.81,149.06,149.1,143186.0,145.9393,146.0075,145.2765,145.3155,143186.0
2022-11-03 14:00:00,149.07,149.19,148.89,149.06,295795.0,145.2863,145.4032,145.1109,145.2765,295795.0
2022-11-03 15:00:00,149.08,149.29,148.04,148.17,1102297.0,145.296,145.5007,144.2824,144.4091,1102297.0
2022-11-04 09:30:00,148.48,149.71,146.15,147.48,652523.0,144.7113,145.91,142.4404,143.7366,652523.0
2022-11-04 10:00:00,147.48,148.9,146.96,147.61,778788.0,143.7366,145.1206,143.2298,143.8633,778788.0
2022-11-04 11:00:00,147.62,148.02,146.43,146.45,580460.0,143.8731,144.2629,142.7133,142.7328,580460.0
2022-11-04 12:00:00,146.46,147.52,146.19,147.04,312253.0,142.7425,143.7756,142.4794,143.3078,312253.0
2022-11-04 13:00:00,147.03,147.54,146.8,146.89,316101.0,143.2981,143.7951,143.0739,143.1616,316101.0
2022-11-04 14:00:00,146.87,147.98,146.81,147.84,389357.0,143.1421,144.2239,143.0836,144.0875,389357.0
2022-11-04 15:00:00,147.83,148.99,147.56,148.86,1252610.0,144.0778,145.2083,143.8146,145.0816,1252610.0
2022-11-07 09:30:00,149.75,149.97,149.06,149.39,281393.0,145.949,146.1634,145.2765,145.5982,281393.0
2022-11-07 10:00:00,149.38,150.28,148.83,149.19,436504.0,145.5884,146.4656,145.0524,145.4032,436504.0
2022-11-07 11:00:00,149.21,149.6,148.91,149.4,364595.0,145.4227,145.8028,145.1303,145.6079,364595.0
2022-11-07 12:00:00,149.41,149.99,149.32,149.88,224674.0,145.6177,146.1829,145.5299,146.0757,224674.0
2022-11-07 13:00:00,149.87,150.42,148.96,148.96,404366.0,146.066,146.602,145.1791,145.1791,404366.0
2022-11-07 14:00:00,148.99,149.83,148.95,149.39,388642.0,145.2083,146.027,145.1693,145.5982,388642.0
2022-11-07 15:00:00,149.38,150.2,149.33,149.75,770967.0,145.5884,146.3876,145.5397,145.949,770967.0
2022-11-08 09:30:00,150.29,150.29,149.05,149.74,296683.0,146.4753,146.4753,145.2668,145.9393,296683.0
2022-11-08 10:00:00,149.76,150.35,149.64,150.11,266744.0,145.9588,146.5338,145.8418,146.2999,266744.0
2022-11-08 11:00:00,150.13,150.96,149.92,150.43,269960.0,146.3194,147.1283,146.1147,146.6118,269960.0
2022-11-08 12:00:00,150.43,150.47,149.77,149.89,126356.0,146.6118,146.6507,145.9685,146.0855,126356.0
2022-11-08 13:00:00,149.89,150.05,148.78,149.15,266698.0,146.0855,146.2414,145.0036,145.3643,266698.0
2022-11-08 14:00:00,149.14,149.59,148.41,149.44,247470.0,145.3545,145.7931,144.643,145.6469,247470.0
2022-11-08 15:00:00,149.46,150.57,149.41,149.94,394200.0,145.6664,146.7482,145.6177,146.1342,394200.0
2022-11-09 09:30:00,149.34,150.23,148.44,149.09,251856.0,145.5494,146.4168,144.6723,145.3058,251856.0
2022-11-09 10:00:00,149.1,150.13,149.09,149.92,267697.0,145.3155,146.3194,145.3058,146.1147,267697.0
2022-11-09 11:00:00,149.9,150.09,149.1,149.6,275764.0,146.0952,146.2804,145.3155,145.8028,275764.0
2022-11-09 12:00:00,149.59,150.44,149.58,149.9,300833.0,145.7931,146.6215,145.7833,146.0952,300833.0
2022-11-09 13:00:00,149.9,150.31,149.51,150.16,322561.0,146.0952,146.4948,145.7151,146.3486,322561.0
2022-11-09 14:00:00,150.15,150.28,149.47,149.91,269810.0,146.3389,146.4656,145.6761,146.105,269810.0
2022-11-09 15:00:00,149.9,150.12,148.49,148.61,1056541.0,146.0952,146.3096,144.721,144.838,1056541.0
2022-11-10 09:30:00,151.89,152.0,149.48,151.11,339154.0,148.0347,148.1419,145.6859,147.2745,339154.0
2022-11-10 10:00:00,151.11,151.39,150.11,150.14,364584.0,147.2745,147.5474,146.2999,146.3291,364584.0
2022-11-10 11:00:00,150.13,150.13,148.93,148.94,504320.0,146.3194,146.3194,145.1498,145.1596,504320.0
2022-11-10 12:00:00,148.91,149.03,148.14,148.54,356096.0,145.1303,145.2473,144.3799,144.7697,356096.0
2022-11-10 13:00:00,148.55,150.0,148.52,149.95,303357.0,144.7795,146.1927,144.7502,146.1439,303357.0
2022-11-10 14:00:00,149.91,149.97,149.36,149.47,357956.0,146.105,146.1634,145.5689,145.6761,357956.0
2022-11-10 15:00:00,149.46,150.83,149.43,150.35,1081000.0,145.6664,147.0016,145.6371,146.5338,1081000.0
2022-11-11 09:30:00,149.96,150.14,147.55,147.74,302377.0,146.1537,146.3291,143.8049,143.99,302377.0
2022-11-11 10:00:00,147.7,148.42,145.05,146.0,941821.0,143.9511,144.6528,141.3683,142.2942,941821.0
2022-11-11 11:00:00,146.01,146.72,145.44,146.07,561757.0,142.304,142.9959,141.7484,142.3624,561757.0
2022-11-11 12:00:00,146.08,146.69,145.59,145.73,783456.0,142.3722,142.9667,141.8946,142.0311,783456.0
2022-11-11 13:00:00,145.74,146.58,145.45,145.68,355302.0,142.0408,142.8595,141.7582,141.9823,355302.0
2022-11-11 14:00:00,145.7,146.37,145.43,146.06,513559.0,142.0018,142.6548,141.7387,142.3527,513559.0
2022-11-11 15:00:00,146.08,146.53,145.1,146.18,1230473.0,142.3722,142.8108,141.417,142.4696,1230473.0
2022-11-14 09:30:00,146.25,146.26,145.25,146.0,431537.0,142.5379,142.5476,141.5632,142.2942,431537.0
2022-11-14 10:00:00,145.99,146.29,144.66,145.05,806846.0,142.2845,142.5768,140.9882,141.3683,806846.0
2022-11-14 11:00:00,145.08,146.42,145.0,146.0,454109.0,141.3976,142.7035,141.3196,142.2942,454109.0
2022-11-14 12:00:00,146.0,146.3,145.81,146.2,352588.0,142.2942,142.5866,142.109,142.4891,352588.0
2022-11-14 13:00:00,146.2,147.31,146.08,147.21,299544.0,142.4891,143.571,142.3722,143.4735,299544.0
2022-11-14 14:00:00,147.19,147.32,146.5,146.52,236466.0,143.454,143.5807,142.7815,142.801,236466.0
2022-11-14 15:00:00,146.51,146.74,145.25,145.51,699330.0,142.7913,143.0154,141.5632,141.8166,699330.0
2022-11-15 09:30:00,147.57,149.16,147.23,148.81,374765.0,143.8244,145.374,143.493,145.0329,374765.0
2022-11-15 10:00:00,148.81,148.82,146.76,146.79,616543.0,145.0329,145.0426,143.0349,143.0642,616543.0
2022-11-15 11:00:00,146.74,147.59,146.5,146.79,383890.0,143.0154,143.8438,142.7815,143.0642,383890.0
2022-11-15 12:00:00,146.81,146.83,144.25,144.28,590491.0,143.0836,143.1031,140.5886,140.6179,590491.0
2022-11-15 13:00:00,144.28,144.5,143.08,143.82,492540.0,140.6179,140.8323,139.4483,140.1695,492540.0
2022-11-15 14:00:00,143.85,144.91,143.42,144.78,521375.0,140.1988,141.2319,139.7797,141.1052,521375.0
2022-11-15 15:00:00,144.74,145.58,144.5,145.05,1311830.0,141.0662,141.8849,140.8323,141.3683,1311830.0
2022-11-16 09:30:00,145.31,147.27,145.31,146.38,287268.0,141.6217,143.532,141.6217,142.6646,287268.0
2022-11-16 10:00:00,146.42,146.58,145.18,145.75,378442.0,142.7035,142.8595,141.495,142.0506,378442.0
2022-11-16 11:00:00,145.75,146.37,145.59,146.15,217218.0,142.0506,142.6548,141.8946,142.4404,217218.0
2022-11-16 12:00:00,146.14,146.16,145.57,145.72,172863.0,142.4307,142.4501,141.8751,142.0213,172863.0
2022-11-16 13:00:00,145.72,145.86,145.11,145.11,189182.0,142.0213,142.1578,141.4268,141.4268,189182.0
2022-11-16 14:00:00,145.08,145.26,144.64,145.26,190205.0,141.3976,141.573,140.9687,141.573,190205.0
2022-11-16 15:00:00,145.23,145.39,144.81,144.84,645287.0,141.5437,141.6997,141.1344,141.1636,645287.0
2022-11-17 09:30:00,143.63,145.55,143.26,145.18,362605.0,139.9844,141.8556,139.6238,141.495,362605.0
2022-11-17 10:00:00,145.17,146.39,144.98,146.31,447170.0,141.4853,142.6743,141.3001,142.5963,447170.0
2022-11-17 11:00:00,146.25,147.76,146.13,147.76,284766.0,142.5379,144.0095,142.4209,144.0095,284766.0
2022-11-17 12:00:00,147.76,148.26,147.63,147.79,344893.0,144.0095,144.4968,143.8828,144.0388,344893.0
2022-11-17 13:00:00,147.76,148.56,147.74,148.32,249208.0,144.0095,144.7892,143.99,144.5553,249208.0
2022-11-17 14:00:00,148.31,148.41,147.25,147.72,371894.0,144.5456,144.643,143.5125,143.9705,371894.0
2022-11-17 15:00:00,147.71,148.02,147.15,147.79,726712.0,143.9608,144.2629,143.415,144.0388,726712.0
2022-11-18 09:30:00,148.72,150.31,148.7,149.45,497660.0,144.9452,146.4948,144.9257,145.6566,497660.0
2022-11-18 10:00:00,149.45,149.52,148.63,149.03,279370.0,145.6566,145.7249,144.8574,145.2473,279370.0
2022-11-18 11:00:00,149.04,149.43,148.68,149.37,133876.0,145.257,145.6371,144.9062,145.5787,133876.0
2022-11-18 12:00:00,149.42,149.94,148.97,149.42,273634.0,145.6274,146.1342,145.1888,145.6274,273634.0
2022-11-18 13:00:00,149.44,149.94,148.87,148.94,190810.0,145.6469,146.1342,145.0914,145.1596,190810.0
2022-11-18 14:00:00,148.97,149.15,148.52,148.75,259162.0,145.1888,145.3643,144.7502,144.9744,259162.0
2022-11-18 15:00:00,148.72,149.18,148.46,148.83,493819.0,144.9452,145.3935,144.6918,145.0524,493819.0
2022-11-21 09:30:00,149.45,150.2,148.87,149.92,200937.0,145.6566,146.3876,145.0914,146.1147,200937.0
2022-11-21 10:00:00,149.92,150.57,149.77,150.41,354233.0,146.1147,146.7482,145.9685,146.5923,354233.0
2022-11-21 11:00:00,150.41,150.84,149.51,149.75,363543.0,146.5923,147.0114,145.7151,145.949,363543.0
2022-11-21 12:00:00,149.74,150.14,149.68,150.05,126029.0,145.9393,146.3291,145.8808,146.2414,126029.0
2022-11-21 13:00:00,150.05,151.07,150.0,150.5,232388.0,146.2414,147.2355,146.1927,146.68,232388.0
2022-11-21 14:00:00,150.5,150.83,150.27,150.31,197282.0,146.68,147.0016,146.4558,146.4948,197282.0
2022-11-21 15:00:00,150.3,150.61,149.75,149.85,965379.0,146.4851,146.7872,145.949,146.0465,965379.0
2022-11-22 09:30:00,150.09,150.41,149.5,149.91,205355.0,146.2804,146.5923,145.7054,146.105,205355.0
2022-11-22 10:00:00,149.93,150.52,149.68,150.5,238997.0,146.1245,146.6995,145.8808,146.68,238997.0
2022-11-22 11:00:00,150.5,150.86,150.34,150.67,202918.0,146.68,147.0308,146.524,146.8457,202918.0
2022-11-22 12:00:00,150.71,151.07,150.37,150.77,150487.0,146.8847,147.2355,146.5533,146.9431,150487.0
2022-11-22 13:00:00,150.77,151.25,150.68,150.96,114764.0,146.9431,147.4109,146.8554,147.1283,114764.0
2022-11-22 14:00:00,150.94,151.1,150.61,151.05,168784.0,147.1088,147.2648,146.7872,147.216,168784.0
2022-11-22 15:00:00,151.05,151.77,151.02,151.56,520661.0,147.216,147.9177,147.1868,147.7131,520661.0
2022-11-23 09:30:00,151.05,152.17,151.01,151.51,153505.0,147.216,148.3076,147.177,147.6643,153505.0
2022-11-23 10:00:00,151.63,151.64,150.67,150.74,162818.0,147.7813,147.791,146.8457,146.9139,162818.0
2022-11-23 11:00:00,150.76,151.23,150.14,150.38,129211.0,146.9334,147.3915,146.3291,146.563,129211.0
2022-11-23 12:00:00,150.34,150.39,149.83,150.09,123418.0,146.524,146.5728,146.027,146.2804,123418.0
2022-11-23 13:00:00,150.09,150.44,149.97,150.15,121983.0,146.2804,146.6215,146.1634,146.3389,121983.0
2022-11-23 14:00:00,150.15,150.81,150.01,150.62,161462.0,146.3389,146.9821,146.2024,146.7969,161462.0
2022-11-23 15:00:00,150.61,150.95,149.76,150.19,477580.0,146.7872,147.1186,145.9588,146.3779,477580.0
2022-11-25 09:30:00,151.4,151.46,150.22,150.95,211808.0,147.5571,147.6156,146.4071,147.1186,211808.0
2022-11-25 10:00:00,150.95,151.59,150.8,151.53,152243.0,147.1186,147.7423,146.9724,147.6838,152243.0
2022-11-25 11:00:00,151.55,151.72,151.2,151.61,115561.0,147.7033,147.869,147.3622,147.7618,115561.0
2022-11-25 12:00:00,151.61,151.79,151.04,151.05,273737.0,147.7618,147.9372,147.2063,147.216,273737.0
2022-11-28 09:30:00,151.01,151.97,150.51,151.41,299221.0,147.177,148.1127,146.6897,147.5669,299221.0
2022-11-28 10:00:00,151.36,152.21,150.97,151.09,263539.0,147.5182,148.3466,147.1381,147.255,263539.0
2022-11-28 11:00:00,151.06,151.23,150.32,150.49,199038.0,147.2258,147.3915,146.5046,146.6702,199038.0
2022-11-28 12:00:00,150.49,150.64,149.57,149.64,195469.0,146.6702,146.8164,145.7736,145.8418,195469.0
2022-11-28 13:00:00,149.66,150.14,149.66,149.88,137248.0,145.8613,146.3291,145.8613,146.0757,137248.0
2022-11-28 14:00:00,149.88,149.97,149.71,149.8,108035.0,146.0757,146.1634,145.91,145.9978,108035.0
2022-11-28 15:00:00,149.8,150.16,149.44,149.91,663301.0,145.9978,146.3486,145.6469,146.105,663301.0
2022-11-29 09:30:00,149.06,149.61,148.75,148.78,187210.0,145.2765,145.8126,144.9744,145.0036,187210.0
2022-11-29 10:00:00,148.78,149.47,148.58,149.37,238859.0,145.0036,145.6761,144.8087,145.5787,238859.0
2022-11-29 11:00:00,149.38,149.38,147.82,148.63,243466.0,145.5884,145.5884,144.068,144.8574,243466.0
2022-11-29 12:00:00,148.62,149.14,148.27,148.86,238404.0,144.8477,145.3545,144.5066,145.0816,238404.0
2022-11-29 13:00:00,148.86,149.1,148.13,148.55,203766.0,145.0816,145.3155,144.3701,144.7795,203766.0
2022-11-29 14:00:00,148.56,148.9,148.01,148.25,166482.0,144.7892,145.1206,144.2532,144.4871,166482.0
2022-11-29 15:00:00,148.24,148.85,148.03,148.58,572722.0,144.4773,145.0719,144.2727,144.8087,572722.0
2022-11-30 09:30:00,148.2,149.89,147.66,149.78,231700.0,144.4384,146.0855,143.9121,145.9783,231700.0
2022-11-30 10:00:00,149.77,149.81,149.05,149.18,183136.0,145.9685,146.0075,145.2668,145.3935,183136.0
2022-11-30 11:00:00,149.17,149.4,148.87,149.06,119304.0,145.3837,145.6079,145.0914,145.2765,119304.0
2022-11-30 12:00:00,149.09,149.26,148.54,148.6,134258.0,145.3058,145.4715,144.7697,144.8282,134258.0
2022-11-30 13:00:00,148.57,150.32,148.33,150.11,250871.0,144.799,146.5046,144.5651,146.2999,250871.0
2022-11-30 14:00:00,150.09,151.35,150.09,151.24,292679.0,146.2804,147.5084,146.2804,147.4012,292679.0
2022-11-30 15:00:00,151.25,151.89,150.91,151.54,909253.0,147.4109,148.0347,147.0796,147.6936,909253.0
2022-12-01 09:30:00,152.28,153.32,151.54,153.01,369339.0,148.4148,149.4284,147.6936,149.1263,369339.0
2022-12-01 10:00:00,153.0,153.36,150.96,152.24,269844.0,149.1165,149.4674,147.1283,148.3758,269844.0
2022-12-01 11:00:00,152.22,152.5,151.87,152.02,145118.0,148.3563,148.6292,148.0152,148.1614,145118.0
2022-12-01 12:00:00,152.07,152.09,151.42,151.66,57500.0,148.2101,148.2296,147.5766,147.8105,57500.0
2022-12-01 13:00:00,151.7,151.96,151.23,151.68,104196.0,147.8495,148.1029,147.3915,147.83,104196.0
2022-12-01 14:00:00,151.66,152.32,151.6,151.97,89472.0,147.8105,148.4538,147.7521,148.1127,89472.0
2022-12-01 15:00:00,152.0,152.3,151.62,151.88,461247.0,148.1419,148.4343,147.7716,148.025,461247.0
2022-12-02 09:30:00,149.62,150.85,149.62,150.76,214651.0,145.8223,147.0211,145.8223,146.9334,214651.0
2022-12-02 10:00:00,150.79,152.06,150.74,151.53,335434.0,146.9626,148.2004,146.9139,147.6838,335434.0
2022-12-02 11:00:00,151.45,151.87,150.97,151.67,247243.0,147.6059,148.0152,147.1381,147.8203,247243.0
2022-12-02 12:00:00,151.66,152.13,151.42,151.51,109782.0,147.8105,148.2686,147.5766,147.6643,109782.0
2022-12-02 13:00:00,151.46,151.98,151.39,151.67,113666.0,147.6156,148.1224,147.5474,147.8203,113666.0
2022-12-02 14:00:00,151.64,151.9,151.29,151.88,127135.0,147.791,148.0444,147.4499,148.025,127135.0
2022-12-02 15:00:00,151.96,152.55,151.84,152.43,280451.0,148.1029,148.678,147.986,148.561,280451.0
2022-12-05 09:30:00,152.26,152.4,151.44,151.93,144208.0,148.3953,148.5318,147.5961,148.0737,144208.0
2022-12-05 10:00:00,151.89,152.03,151.22,151.77,177691.0,148.0347,148.1712,147.3817,147.9177,177691.0
2022-12-05 11:00:00,151.8,152.01,150.88,150.89,175695.0,147.947,148.1517,147.0503,147.0601,175695.0
2022-12-05 12:00:00,150.88,151.45,150.54,151.27,179202.0,147.0503,147.6059,146.719,147.4304,179202.0
2022-12-05 13:00:00,151.28,151.38,150.67,150.68,108328.0,147.4402,147.5376,146.8457,146.8554,108328.0
2022-12-05 14:00:00,150.69,150.71,149.9,150.35,181443.0,146.8652,146.8847,146.0952,146.5338,181443.0
2022-12-05 15:00:00,150.33,150.8,150.1,150.6,572681.0,146.5143,146.9724,146.2901,146.7774,572681.0
2022-12-06 09:30:00,150.71,150.87,149.72,150.28,126074.0,146.8847,147.0406,145.9198,146.4656,126074.0
2022-12-06 10:00:00,150.28,150.28,149.43,149.46,190358.0,146.4656,146.4656,145.6371,145.6664,190358.0
2022-12-06 11:00:00,149.46,149.72,149.3,149.42,160324.0,145.6664,145.9198,145.5104,145.6274,160324.0
2022-12-06 12:00:00,149.4,149.5,148.31,148.74,252163.0,145.6079,145.7054,144.5456,144.9647,252163.0
2022-12-06 13:00:00,148.75,149.41,148.68,149.4,160486.0,144.9744,145.6177,144.9062,145.6079,160486.0
2022-12-06 14:00:00,149.42,149.7,149.27,149.53,160546.0,145.6274,145.9003,145.4812,145.7346,160546.0
2022-12-06 15:00:00,149.57,149.68,149.2,149.38,435843.0,145.7736,145.8808,145.413,145.5884,435843.0
2022-12-07 09:30:00,150.01,150.73,148.33,148.7,194900.0,146.2024,146.9041,144.5651,144.9257,194900.0
2022-12-07 10:00:00,148.67,149.57,148.61,149.47,328395.0,144.8964,145.7736,144.838,145.6761,328395.0
2022-12-07 11:00:00,149.49,149.69,148.87,149.23,177373.0,145.6956,145.8905,145.0914,145.4422,177373.0
2022-12-07 12:00:00,149.23,149.52,149.09,149.37,134675.0,145.4422,145.7249,145.3058,145.5787,134675.0
2022-12-07 13:00:00,149.39,149.77,149.1,149.23,110667.0,145.5982,145.9685,145.3155,145.4422,110667.0
2022-12-07 14:00:00,149.25,149.5,148.96,149.39,132823.0,145.4617,145.7054,145.1791,145.5982,132823.0
2022-12-07 15:00:00,149.41,149.55,148.72,148.77,590797.0,145.6177,145.7541,144.9452,144.9939,590797.0
2022-12-08 09:30:00,148.67,148.75,144.04,145.66,746031.0,144.8964,144.9744,140.384,141.9628,746031.0
2022-12-08 10:00:00,145.69,146.93,145.32,146.69,646095.0,141.9921,143.2006,141.6315,142.9667,646095.0
2022-12-08 11:00:00,146.72,146.89,146.04,146.24,255747.0,142.9959,143.1616,142.3332,142.5281,255747.0
2022-12-08 12:00:00,146.24,146.34,144.98,145.09,279444.0,142.5281,142.6256,141.3001,141.4073,279444.0
2022-12-08 13:00:00,145.08,145.35,144.62,144.81,315496.0,141.3976,141.6607,140.9492,141.1344,315496.0
2022-12-08 14:00:00,144.81,144.86,144.13,144.47,335421.0,141.1344,141.1831,140.4717,140.803,335421.0
2022-12-08 15:00:00,144.46,144.57,143.15,143.84,1378718.0,140.7933,140.9005,139.5165,140.189,1378718.0
2022-12-09 09:30:00,143.33,144.2,142.32,143.01,568111.0,139.692,140.5399,138.7076,139.3801,568111.0
2022-12-09 10:00:00,143.06,143.91,142.92,143.49,442081.0,139.4288,140.2573,139.2924,139.8479,442081.0
2022-12-09 11:00:00,143.49,143.5,142.11,142.75,383370.0,139.8479,139.8577,138.5029,139.1267,383370.0
2022-12-09 12:00:00,142.77,143.13,142.33,142.51,310400.0,139.1462,139.4971,138.7174,138.8928,310400.0
2022-12-09 13:00:00,142.51,142.52,141.61,141.68,256439.0,138.8928,138.9025,138.0156,138.0839,256439.0
2022-12-09 14:00:00,141.69,142.88,141.52,142.7,402021.0,138.0936,139.2534,137.9279,139.078,402021.0
2022-12-09 15:00:00,142.71,142.71,141.2,141.57,829135.0,139.0877,139.0877,137.616,137.9766,829135.0
2022-12-12 09:30:00,143.04,143.4,141.9,142.53,280860.0,139.4093,139.7602,138.2983,138.9123,280860.0
2022-12-12 10:00:00,142.53,142.54,141.6,141.69,224522.0,138.9123,138.922,138.0059,138.0936,224522.0
2022-12-12 11:00:00,141.67,142.27,141.64,141.85,142154.0,138.0741,138.6589,138.0449,138.2495,142154.0
2022-12-12 12:00:00,141.85,141.94,141.04,141.34,279758.0,138.2495,138.3373,137.4601,137.7525,279758.0
2022-12-12 13:00:00,141.38,141.56,141.18,141.42,211736.0,137.7915,137.9669,137.5965,137.8305,211736.0
2022-12-12 14:00:00,141.42,142.01,141.29,142.01,310041.0,137.8305,138.4055,137.7038,138.4055,310041.0
2022-12-12 15:00:00,142.02,142.45,141.96,142.45,716914.0,138.4152,138.8343,138.3567,138.8343,716914.0
2022-12-13 09:30:00,144.73,144.98,142.6,143.43,599560.0,141.0564,141.3001,138.9805,139.7894,599560.0
2022-12-13 10:00:00,143.43,143.44,142.35,142.61,730362.0,139.7894,139.7992,138.7368,138.9903,730362.0
2022-12-13 11:00:00,142.63,142.76,140.89,141.14,431540.0,139.0097,139.1364,137.3139,137.5576,431540.0
2022-12-13 12:00:00,141.14,141.42,140.41,141.05,383870.0,137.5576,137.8305,136.8461,137.4698,383870.0
2022-12-13 13:00:00,141.04,141.72,140.86,141.5,258792.0,137.4601,138.1228,137.2847,137.9084,258792.0
2022-12-13 14:00:00,141.51,141.76,141.06,141.59,242528.0,137.9182,138.1618,137.4796,137.9961,242528.0
2022-12-13 15:00:00,141.6,141.6,140.18,140.59,1664216.0,138.0059,138.0059,136.6219,137.0215,1664216.0
2022-12-14 09:30:00,140.64,142.92,140.64,142.84,552758.0,137.0703,139.2924,137.0703,139.2144,552758.0
2022-12-14 10:00:00,142.84,143.71,142.59,142.72,578323.0,139.2144,140.0623,138.9708,139.0975,578323.0
2022-12-14 11:00:00,142.7,143.61,142.64,143.28,336234.0,139.078,139.9649,139.0195,139.6432,336234.0
2022-12-14 12:00:00,143.28,144.0,143.18,143.66,303708.0,139.6432,140.345,139.5458,140.0136,303708.0
2022-12-14 13:00:00,143.67,144.29,143.59,144.01,299139.0,140.0233,140.6276,139.9454,140.3547,299139.0
2022-12-14 14:00:00,144.03,144.03,141.53,142.64,602159.0,140.3742,140.3742,137.9377,139.0195,602159.0
2022-12-14 15:00:00,142.63,144.49,142.09,142.37,1060172.0,139.0097,140.8225,138.4834,138.7563,1060172.0
2022-12-15 09:30:00,141.97,144.01,141.61,142.89,396596.0,138.3665,140.3547,138.0156,139.2631,396596.0
2022-12-15 10:00:00,142.88,142.97,142.12,142.33,705294.0,139.2534,139.3411,138.5127,138.7174,705294.0
2022-12-15 11:00:00,142.34,142.43,141.03,141.79,361143.0,138.7271,138.8148,137.4504,138.1911,361143.0
2022-12-15 12:00:00,141.78,141.97,140.78,140.9,316955.0,138.1813,138.3665,137.2067,137.3237,316955.0
2022-12-15 13:00:00,140.87,140.89,140.1,140.75,281010.0,137.2944,137.3139,136.544,137.1775,281010.0
2022-12-15 14:00:00,140.74,140.91,140.15,140.66,381080.0,137.1677,137.3334,136.5927,137.0897,381080.0
2022-12-15 15:00:00,140.66,140.91,139.93,140.22,1127270.0,137.0897,137.3334,136.3783,136.6609,1127270.0
2022-12-16 09:30:00,138.64,140.03,138.1,139.75,1296103.0,135.121,136.4757,134.5947,136.2028,1296103.0
2022-12-16 10:00:00,139.74,140.64,138.77,140.47,777514.0,136.1931,137.0703,135.2477,136.9046,777514.0
2022-12-16 11:00:00,140.47,141.6,140.33,141.44,394752.0,136.9046,138.0059,136.7681,137.8499,394752.0
2022-12-16 12:00:00,141.46,141.71,141.05,141.26,388279.0,137.8694,138.1131,137.4698,137.6745,388279.0
2022-12-16 13:00:00,141.27,141.51,140.65,141.46,314245.0,137.6843,137.9182,137.08,137.8694,314245.0
2022-12-16 14:00:00,141.44,142.11,141.23,142.07,355197.0,137.8499,138.5029,137.6453,138.464,355197.0
2022-12-16 15:00:00,142.05,143.13,142.04,142.36,1155255.0,138.4445,139.4971,138.4347,138.7466,1155255.0
2022-12-19 09:30:00,142.81,144.18,142.54,143.13,318824.0,139.1852,140.5204,138.922,139.4971,318824.0
2022-12-19 10:00:00,143.19,144.25,143.17,143.38,377470.0,139.5555,140.5886,139.536,139.7407,377470.0
2022-12-19 11:00:00,143.37,143.49,142.85,142.85,239332.0,139.731,139.8479,139.2242,139.2242,239332.0
2022-12-19 12:00:00,142.89,143.08,142.64,142.83,164101.0,139.2631,139.4483,139.0195,139.2047,164101.0
2022-12-19 13:00:00,142.85,142.95,142.49,142.7,181336.0,139.2242,139.3216,138.8733,139.078,181336.0
2022-12-19 14:00:00,142.68,142.69,141.77,141.9,262698.0,139.0585,139.0682,138.1716,138.2983,262698.0
2022-12-19 15:00:00,141.89,141.92,141.26,141.57,1047818.0,138.2885,138.3178,137.6745,137.9766,1047818.0
2022-12-20 09:30:00,141.96,142.44,141.12,141.72,176874.0,138.3567,138.8246,137.5381,138.1228,176874.0
2022-12-20 10:00:00,141.74,142.0,141.14,141.22,245978.0,138.1423,138.3957,137.5576,137.6355,245978.0
2022-12-20 11:00:00,141.22,141.22,140.43,140.96,258432.0,137.6355,137.6355,136.8656,137.3821,258432.0
2022-12-20 12:00:00,141.0,141.23,140.44,141.02,267985.0,137.4211,137.6453,136.8753,137.4406,267985.0
2022-12-20 13:00:00,141.03,141.16,140.55,140.75,265600.0,137.4504,137.5771,136.9825,137.1775,265600.0
2022-12-20 14:00:00,140.76,140.89,140.2,140.57,358840.0,137.1872,137.3139,136.6414,137.002,358840.0
2022-12-20 15:00:00,140.56,140.6,140.16,140.36,671968.0,136.9923,137.0313,136.6024,136.7974,671968.0
2022-12-21 09:30:00,141.66,142.15,139.48,140.16,389485.0,138.0644,138.5419,135.9397,136.6024,389485.0
2022-12-21 10:00:00,140.16,140.99,139.91,140.99,393706.0,136.6024,137.4114,136.3588,137.4114,393706.0
2022-12-21 11:00:00,141.02,141.29,140.32,140.49,301111.0,137.4406,137.7038,136.7584,136.9241,301111.0
2022-12-21 12:00:00,140.48,140.6,140.16,140.53,171179.0,136.9143,137.0313,136.6024,136.963,171179.0
2022-12-21 13:00:00,140.54,141.02,140.41,140.79,277594.0,136.9728,137.4406,136.8461,137.2164,277594.0
2022-12-21 14:00:00,140.79,141.25,140.73,140.98,361877.0,137.2164,137.6648,137.158,137.4016,361877.0
2022-12-21 15:00:00,140.99,141.55,140.8,141.47,576371.0,137.4114,137.9572,137.2262,137.8792,576371.0
2022-12-22 09:30:00,140.57,140.79,138.92,139.35,216038.0,137.002,137.2164,135.3939,135.813,216038.0
2022-12-22 10:00:00,139.3,139.32,138.02,138.89,280144.0,135.7643,135.7838,134.5168,135.3647,280144.0
2022-12-22 11:00:00,138.92,139.51,138.77,139.48,254772.0,135.3939,135.9689,135.2477,135.9397,254772.0
2022-12-22 12:00:00,139.46,139.53,138.43,138.64,276571.0,135.9202,135.9884,134.9163,135.121,276571.0
2022-12-22 13:00:00,138.65,138.65,137.72,138.06,183055.0,135.1308,135.1308,134.2244,134.5557,183055.0
2022-12-22 14:00:00,138.06,139.19,137.98,139.19,192983.0,134.5557,135.6571,134.4778,135.6571,192983.0
2022-12-22 15:00:00,139.16,139.66,138.88,139.54,661771.0,135.6278,136.1151,135.3549,135.9982,661771.0
2022-12-23 09:30:00,139.5,139.82,138.69,138.85,143601.0,135.9592,136.2711,135.1697,135.3257,143601.0
2022-12-23 10:00:00,138.89,139.84,138.61,139.69,202106.0,135.3647,136.2906,135.0918,136.1444,202106.0
2022-12-23 11:00:00,139.68,140.21,139.35,139.98,93461.0,136.1346,136.6512,135.813,136.427,93461.0
2022-12-23 12:00:00,139.99,140.46,139.99,140.23,92257.0,136.4368,136.8948,136.4368,136.6707,92257.0
2022-12-23 13:00:00,140.24,140.65,140.05,140.09,129924.0,136.6804,137.08,136.4952,136.5342,129924.0
2022-12-23 14:00:00,140.1,140.31,139.77,140.29,74048.0,136.544,136.7486,136.2223,136.7291,74048.0
2022-12-23 15:00:00,140.32,140.47,139.75,140.03,251294.0,136.7584,136.9046,136.2028,136.4757,251294.0
2022-12-27 09:30:00,140.79,140.8,140.08,140.22,91612.0,137.2164,137.2262,136.5245,136.6609,91612.0
2022-12-27 10:00:00,140.22,140.81,139.93,140.33,145254.0,136.6609,137.2359,136.3783,136.7681,145254.0
2022-12-27 11:00:00,140.32,140.81,140.23,140.81,132048.0,136.7584,137.2359,136.6707,137.2359,132048.0
2022-12-27 12:00:00,140.82,141.11,140.75,140.92,94803.0,137.2457,137.5283,137.1775,137.3431,94803.0
2022-12-27 13:00:00,140.96,141.24,140.61,140.94,132772.0,137.3821,137.655,137.041,137.3626,132772.0
2022-12-27 14:00:00,140.93,140.99,140.74,140.83,111818.0,137.3529,137.4114,137.1677,137.2554,111818.0
2022-12-27 15:00:00,140.88,141.5,140.77,141.03,499011.0,137.3042,137.9084,137.197,137.4504,499011.0
2022-12-28 09:30:00,140.99,141.41,140.51,140.63,125836.0,137.4114,137.8207,136.9436,137.0605,125836.0
2022-12-28 10:00:00,140.62,140.87,139.75,139.77,148764.0,137.0508,137.2944,136.2028,136.2223,148764.0
2022-12-28 11:00:00,139.77,139.89,139.57,139.66,118509.0,136.2223,136.3393,136.0274,136.1151,118509.0
2022-12-28 12:00:00,139.65,140.28,139.56,140.16,148219.0,136.1054,136.7194,136.0177,136.6024,148219.0
2022-12-28 13:00:00,140.15,140.53,139.36,139.45,170548.0,136.5927,136.963,135.8227,135.9105,170548.0
2022-12-28 14:00:00,139.44,139.69,139.2,139.48,224117.0,135.9007,136.1444,135.6668,135.9397,224117.0
2022-12-28 15:00:00,139.48,139.5,138.81,139.03,471845.0,135.9397,135.9592,135.2867,135.5011,471845.0
2022-12-29 09:30:00,139.62,139.97,139.11,139.92,82514.0,136.0761,136.4173,135.5791,136.3685,82514.0
2022-12-29 10:00:00,139.95,140.39,139.58,140.24,219612.0,136.3978,136.8266,136.0372,136.6804,219612.0
2022-12-29 11:00:00,140.24,140.5,139.9,140.07,138274.0,136.6804,136.9338,136.349,136.5147,138274.0
2022-12-29 12:00:00,140.05,140.21,139.67,139.75,94661.0,136.4952,136.6512,136.1249,136.2028,94661.0
2022-12-29 13:00:00,139.73,139.76,139.49,139.71,128266.0,136.1834,136.2126,135.9494,136.1639,128266.0
2022-12-29 14:00:00,139.73,139.89,139.2,139.42,152564.0,136.1834,136.3393,135.6668,135.8812,152564.0
2022-12-29 15:00:00,139.4,139.64,139.23,139.37,440739.0,135.8617,136.0956,135.696,135.8325,440739.0
2022-12-30 09:30:00,138.98,139.46,138.28,138.85,123044.0,135.4524,135.9202,134.7702,135.3257,123044.0
2022-12-30 10:00:00,138.86,138.89,138.33,138.63,131983.0,135.3354,135.3647,134.8189,135.1113,131983.0
2022-12-30 11:00:00,138.56,139.31,138.54,139.31,123126.0,135.043,135.774,135.0236,135.774,123126.0
2022-12-30 12:00:00,139.31,139.34,138.99,139.2,90866.0,135.774,135.8032,135.4621,135.6668,90866.0
2022-12-30 13:00:00,139.21,139.51,138.66,138.81,128415.0,135.6765,135.9689,135.1405,135.2867,128415.0
2022-12-30 14:00:00,138.81,139.09,138.53,138.95,119679.0,135.2867,135.5596,135.0138,135.4231,119679.0
2022-12-30 15:00:00,138.97,140.11,138.97,140.01,446532.0,135.4426,136.5537,135.4426,136.4562,446532.0
2023-01-03 09:30:00,139.0,140.09,136.47,137.92,856924.0,135.4719,136.5342,133.0061,134.4193,856924.0
2023-01-03 10:00:00,137.92,138.12,137.12,137.56,681285.0,134.4193,134.6142,133.6396,134.0684,681285.0
2023-01-03 11:00:00,137.54,137.94,136.26,137.22,387428.0,134.0489,134.4388,132.8014,133.7371,387428.0
2023-01-03 12:00:00,137.21,138.03,136.82,137.89,459803.0,133.7273,134.5265,133.3472,134.3901,459803.0
2023-01-03 13:00:00,137.89,138.33,137.43,138.01,300735.0,134.3901,134.8189,133.9417,134.507,300735.0
2023-01-03 14:00:00,138.03,138.85,137.61,138.62,436047.0,134.5265,135.3257,134.1172,135.1015,436047.0
2023-01-03 15:00:00,138.63,139.41,138.61,139.04,1448684.0,135.1113,135.8715,135.0918,135.5109,1448684.0
2023-01-04 09:30:00,140.4,140.98,139.43,139.56,375309.0,136.8363,137.4016,135.891,136.0177,375309.0
2023-01-04 10:00:00,139.52,139.84,138.37,139.26,637320.0,135.9787,136.2906,134.8579,135.7253,637320.0
2023-01-04 11:00:00,139.28,139.54,138.23,138.23,694553.0,135.7448,135.9982,134.7214,134.7214,694553.0
2023-01-04 12:00:00,138.23,138.81,137.79,137.89,564090.0,134.7214,135.2867,134.2926,134.3901,564090.0
2023-01-04 13:00:00,137.87,138.94,137.36,138.68,463112.0,134.3706,135.4134,133.8735,135.16,463112.0
2023-01-04 14:00:00,138.65,139.67,138.3,139.64,525667.0,135.1308,136.1249,134.7896,136.0956,525667.0
2023-01-04 15:00:00,139.63,140.15,139.08,140.0,1015701.0,136.0859,136.5927,135.5498,136.4465,1015701.0
2023-01-05 09:30:00,140.53,143.54,140.16,141.93,1169309.0,136.963,139.8966,136.6024,138.3275,1169309.0
2023-01-05 10:00:00,141.91,144.22,141.77,143.9,910452.0,138.308,140.5594,138.1716,140.2475,910452.0
2023-01-05 11:00:00,143.88,144.76,143.33,144.6,899543.0,140.228,141.0857,139.692,140.9297,899543.0
2023-01-05 12:00:00,144.61,145.12,143.35,143.81,715220.0,140.9395,141.4365,139.7115,140.1598,715220.0
2023-01-05 13:00:00,143.81,144.63,143.68,143.91,558205.0,140.1598,140.959,140.0331,140.2573,558205.0
2023-01-05 14:00:00,143.92,144.32,143.86,143.98,305253.0,140.267,140.6568,140.2085,140.3255,305253.0
2023-01-05 15:00:00,143.97,144.87,143.58,144.51,1475008.0,140.3157,141.1929,139.9356,140.842,1475008.0
2023-01-06 09:30:00,145.79,147.47,145.79,146.71,846068.0,142.0895,143.7269,142.0895,142.9862,846068.0
2023-01-06 10:00:00,146.73,148.95,146.68,148.5,658392.0,143.0057,145.1693,142.9569,144.7307,658392.0
2023-01-06 11:00:00,148.5,149.4,148.5,148.97,437802.0,144.7307,145.6079,144.7307,145.1888,437802.0
2023-01-06 12:00:00,148.99,149.32,148.26,149.19,366189.0,145.2083,145.5299,144.4968,145.4032,366189.0
2023-01-06 13:00:00,149.21,149.4,148.76,149.2,280152.0,145.4227,145.6079,144.9841,145.413,280152.0
2023-01-06 14:00:00,149.21,149.47,148.71,148.86,386114.0,145.4227,145.6761,144.9354,145.0816,386114.0
2023-01-06 15:00:00,148.87,149.22,148.43,148.5,1057420.0,145.0914,145.4325,144.6625,144.7307,1057420.0
2023-01-09 09:30:00,148.02,150.17,147.75,149.94,276591.0,144.2629,146.3584,143.9998,146.1342,276591.0
2023-01-09 10:00:00,149.95,150.23,149.28,149.81,254375.0,146.1439,146.4168,145.491,146.0075,254375.0
2023-01-09 11:00:00,149.83,150.04,149.32,149.55,205953.0,146.027,146.2317,145.5299,145.7541,205953.0
2023-01-09 12:00:00,149.55,149.94,149.16,149.17,274068.0,145.7541,146.1342,145.374,145.3837,274068.0
2023-01-09 13:00:00,149.17,149.22,148.17,148.21,274812.0,145.3837,145.4325,144.4091,144.4481,274812.0
2023-01-09 14:00:00,148.21,148.83,147.98,148.5,217405.0,144.4481,145.0524,144.2239,144.7307,217405.0
2023-01-09 15:00:00,148.49,148.94,148.01,148.76,773855.0,144.721,145.1596,144.2532,144.9841,773855.0
2023-01-10 09:30:00,148.97,149.26,147.74,148.6,233210.0,145.1888,145.4715,143.99,144.8282,233210.0
2023-01-10 10:00:00,148.59,149.65,148.15,149.41,285598.0,144.8185,145.8516,144.3896,145.6177,285598.0
2023-01-10 11:00:00,149.47,149.58,148.36,148.68,184314.0,145.6761,145.7833,144.5943,144.9062,184314.0
2023-01-10 12:00:00,148.67,149.09,148.37,148.92,152452.0,144.8964,145.3058,144.604,145.1401,152452.0
2023-01-10 13:00:00,148.93,149.42,148.93,149.37,162219.0,145.1498,145.6274,145.1498,145.5787,162219.0
2023-01-10 14:00:00,149.37,149.66,149.12,149.36,178895.0,145.5787,145.8613,145.335,145.5689,178895.0
2023-01-10 15:00:00,149.37,149.9,149.19,149.56,654395.0,145.5787,146.0952,145.4032,145.7638,654395.0
2023-01-11 09:30:00,149.5,149.65,148.25,148.65,226673.0,145.7054,145.8516,144.4871,144.8769,226673.0
2023-01-11 10:00:00,148.67,149.21,148.12,148.94,269050.0,144.8964,145.4227,144.3604,145.1596,269050.0
2023-01-11 11:00:00,148.95,149.85,148.95,149.1,212508.0,145.1693,146.0465,145.1693,145.3155,212508.0
2023-01-11 12:00:00,149.11,149.41,149.0,149.06,230939.0,145.3253,145.6177,145.2181,145.2765,230939.0
2023-01-11 13:00:00,149.01,149.82,148.95,149.46,346689.0,145.2278,146.0172,145.1693,145.6664,346689.0
2023-01-11 14:00:00,149.49,149.53,149.0,149.15,249299.0,145.6956,145.7346,145.2181,145.3643,249299.0
2023-01-11 15:00:00,149.16,149.53,148.7,148.8,991215.0,145.374,145.7346,144.9257,145.0231,991215.0
2023-01-12 09:30:00,147.64,148.48,146.55,147.37,458393.0,143.8926,144.7113,142.8302,143.6294,458393.0
2023-01-12 10:00:00,147.44,149.2,147.38,148.41,478694.0,143.6977,145.413,143.6392,144.643,478694.0
2023-01-12 11:00:00,148.42,149.6,148.16,149.54,225829.0,144.6528,145.8028,144.3994,145.7444,225829.0
2023-01-12 12:00:00,149.54,150.06,149.46,149.69,250348.0,145.7444,146.2512,145.6664,145.8905,250348.0
2023-01-12 13:00:00,149.7,149.77,148.73,149.73,175120.0,145.9003,145.9685,144.9549,145.9295,175120.0
2023-01-12 14:00:00,149.74,149.8,149.27,149.8,232540.0,145.9393,145.9978,145.4812,145.9978,232540.0
2023-01-12 15:00:00,149.82,150.09,149.54,149.92,621522.0,146.0172,146.2804,145.7444,146.1147,621522.0
2023-01-13 09:30:00,149.91,150.57,148.26,148.9,304218.0,146.105,146.7482,144.4968,145.1206,304218.0
2023-01-13 10:00:00,148.85,150.15,148.7,149.52,371276.0,145.0719,146.3389,144.9257,145.7249,371276.0
2023-01-13 11:00:00,149.5,149.83,148.75,148.76,178710.0,145.7054,146.027,144.9744,144.9841,178710.0
2023-01-13 12:00:00,148.76,149.24,148.63,149.17,213693.0,144.9841,145.452,144.8574,145.3837,213693.0
2023-01-13 13:00:00,149.16,149.2,148.43,148.56,212211.0,145.374,145.413,144.6625,144.7892,212211.0
2023-01-13 14:00:00,148.58,149.35,148.58,149.32,267227.0,144.8087,145.5592,144.8087,145.5299,267227.0
2023-01-13 15:00:00,149.31,149.74,149.25,149.67,839650.0,145.5202,145.9393,145.4617,145.8711,839650.0
2023-01-17 09:30:00,149.25,149.25,147.26,148.34,387695.0,145.4617,145.4617,143.5222,144.5748,387695.0
2023-01-17 10:00:00,148.33,148.77,147.25,147.35,364046.0,144.5651,144.9939,143.5125,143.6099,364046.0
2023-01-17 11:00:00,147.39,147.86,147.3,147.54,230468.0,143.6489,144.107,143.5612,143.7951,230468.0
2023-01-17 12:00:00,147.5,147.79,147.0,147.79,237145.0,143.7561,144.0388,143.2688,144.0388,237145.0
2023-01-17 13:00:00,147.79,148.12,147.54,147.73,248896.0,144.0388,144.3604,143.7951,143.9803,248896.0
2023-01-17 14:00:00,147.74,148.03,147.34,147.47,208980.0,143.99,144.2727,143.6002,143.7269,208980.0
2023-01-17 15:00:00,147.5,147.58,146.63,146.98,881464.0,143.7561,143.8341,142.9082,143.2493,881464.0
2023-01-18 09:30:00,146.09,147.24,145.5,147.14,445214.0,142.3819,143.5027,141.8069,143.4053,445214.0
2023-01-18 10:00:00,147.15,147.74,146.37,146.84,443929.0,143.415,143.99,142.6548,143.1129,443929.0
2023-01-18 11:00:00,146.82,147.08,146.43,146.81,276656.0,143.0934,143.3468,142.7133,143.0836,276656.0
2023-01-18 12:00:00,146.81,147.03,146.16,146.6,180653.0,143.0836,143.2981,142.4501,142.879,180653.0
2023-01-18 13:00:00,146.61,146.7,145.93,146.47,205413.0,142.8887,142.9764,142.226,142.7523,205413.0
2023-01-18 14:00:00,146.48,146.72,146.18,146.29,201993.0,142.762,142.9959,142.4696,142.5768,201993.0
2023-01-18 15:00:00,146.27,146.53,145.75,145.91,624508.0,142.5574,142.8108,142.0506,142.2065,624508.0
2023-01-19 09:30:00,145.18,145.66,144.8,145.19,282654.0,141.495,141.9628,141.1247,141.5048,282654.0
2023-01-19 10:00:00,145.17,145.42,144.22,144.38,278236.0,141.4853,141.7289,140.5594,140.7153,278236.0
2023-01-19 11:00:00,144.36,144.56,143.66,144.28,343588.0,140.6958,140.8908,140.0136,140.6179,343588.0
2023-01-19 12:00:00,144.28,145.06,144.26,144.8,250055.0,140.6179,141.3781,140.5984,141.1247,250055.0
2023-01-19 13:00:00,144.83,145.19,144.72,145.06,266594.0,141.1539,141.5048,141.0467,141.3781,266594.0
2023-01-19 14:00:00,145.07,145.67,144.9,145.53,301146.0,141.3878,141.9726,141.2221,141.8361,301146.0
2023-01-19 15:00:00,145.52,145.65,144.93,145.17,656269.0,141.8264,141.9531,141.2514,141.4853,656269.0
2023-01-20 09:30:00,142.47,144.25,142.39,143.97,989692.0,138.8538,140.5886,138.7758,140.3157,989692.0
2023-01-20 10:00:00,143.97,144.97,143.79,144.69,474588.0,140.3157,141.2903,140.1403,141.0175,474588.0
2023-01-20 11:00:00,144.7,145.04,144.25,144.64,277963.0,141.0272,141.3586,140.5886,140.9687,277963.0
2023-01-20 12:00:00,144.67,145.07,144.66,145.01,167870.0,140.998,141.3878,140.9882,141.3293,167870.0
2023-01-20 13:00:00,145.02,145.16,144.46,144.89,322939.0,141.3391,141.4755,140.7933,141.2124,322939.0
2023-01-20 14:00:00,144.9,145.51,144.78,145.03,356788.0,141.2221,141.8166,141.1052,141.3488,356788.0
2023-01-20 15:00:00,145.02,145.42,144.86,145.06,900309.0,141.3391,141.7289,141.1831,141.3781,900309.0
2023-01-23 09:30:00,145.65,145.76,144.91,145.04,204289.0,141.9531,142.0603,141.2319,141.3586,204289.0
2023-01-23 10:00:00,145.03,145.46,144.34,144.9,437121.0,141.3488,141.7679,140.6763,141.2221,437121.0
2023-01-23 11:00:00,144.91,145.44,143.85,144.45,626929.0,141.2319,141.7484,140.1988,140.7835,626929.0
2023-01-23 12:00:00,144.48,145.5,144.47,145.34,297591.0,140.8128,141.8069,140.803,141.651,297591.0
2023-01-23 13:00:00,145.32,145.83,145.21,145.5,384702.0,141.6315,142.1285,141.5243,141.8069,384702.0
2023-01-23 14:00:00,145.5,145.6,143.92,144.07,363713.0,141.8069,141.9044,140.267,140.4132,363713.0
2023-01-23 15:00:00,144.07,144.79,143.85,144.37,892727.0,140.4132,141.1149,140.1988,140.7056,892727.0
2023-01-24 09:30:00,143.86,145.43,143.01,145.01,271909.0,140.2085,141.7387,139.3801,141.3293,271909.0
2023-01-24 10:00:00,145.01,146.54,144.72,146.01,364378.0,141.3293,142.8205,141.0467,142.304,364378.0
2023-01-24 11:00:00,146.03,146.18,144.73,145.31,364986.0,142.3234,142.4696,141.0564,141.6217,364986.0
2023-01-24 12:00:00,145.31,145.48,144.97,145.27,191819.0,141.6217,141.7874,141.2903,141.5827,191819.0
2023-01-24 13:00:00,145.27,145.85,145.14,145.77,188000.0,141.5827,142.148,141.456,142.07,188000.0
2023-01-24 14:00:00,145.79,145.99,145.47,145.88,189326.0,142.0895,142.2845,141.7777,142.1773,189326.0
2023-01-24 15:00:00,145.9,145.95,145.58,145.85,611087.0,142.1967,142.2455,141.8849,142.148,611087.0
2023-01-25 09:30:00,145.72,146.74,145.2,146.4,375274.0,142.0213,143.0154,141.5145,142.6841,375274.0
2023-01-25 10:00:00,146.33,147.75,146.33,147.66,686796.0,142.6158,143.9998,142.6158,143.9121,686796.0
2023-01-25 11:00:00,147.64,147.65,146.88,147.39,290675.0,143.8926,143.9023,143.1519,143.6489,290675.0
2023-01-25 12:00:00,147.43,147.92,147.4,147.58,197659.0,143.6879,144.1655,143.6587,143.8341,197659.0
2023-01-25 13:00:00,147.58,148.22,147.45,147.87,191707.0,143.8341,144.4579,143.7074,144.1167,191707.0
2023-01-25 14:00:00,147.87,148.32,147.75,148.25,228635.0,144.1167,144.5553,143.9998,144.4871,228635.0
2023-01-25 15:00:00,148.25,148.54,147.71,148.03,686516.0,144.4871,144.7697,143.9608,144.2727,686516.0
2023-01-26 09:30:00,148.32,148.88,147.49,148.84,226529.0,144.5553,145.1011,143.7464,145.0621,226529.0
2023-01-26 10:00:00,148.85,149.19,147.81,147.86,382581.0,145.0719,145.4032,144.0583,144.107,382581.0
2023-01-26 11:00:00,147.91,148.22,147.61,148.05,244117.0,144.1557,144.4579,143.8633,144.2922,244117.0
2023-01-26 12:00:00,148.05,148.54,147.99,148.45,148773.0,144.2922,144.7697,144.2337,144.682,148773.0
2023-01-26 13:00:00,148.43,149.15,148.36,148.76,128564.0,144.6625,145.3643,144.5943,144.9841,128564.0
2023-01-26 14:00:00,148.75,148.82,148.4,148.49,209825.0,144.9744,145.0426,144.6333,144.721,209825.0
2023-01-26 15:00:00,148.49,148.9,148.37,148.65,597594.0,144.721,145.1206,144.604,144.8769,597594.0
2023-01-27 09:30:00,148.06,148.2,147.24,147.68,187306.0,144.3019,144.4384,143.5027,143.9316,187306.0
2023-01-27 10:00:00,147.73,148.17,146.97,147.23,270860.0,143.9803,144.4091,143.2396,143.493,270860.0
2023-01-27 11:00:00,147.2,147.78,146.66,147.35,382288.0,143.4637,144.029,142.9375,143.6099,382288.0
2023-01-27 12:00:00,147.34,147.61,146.95,147.02,183975.0,143.6002,143.8633,143.2201,143.2883,183975.0
2023-01-27 13:00:00,147.04,147.07,146.17,146.48,198124.0,143.3078,143.337,142.4599,142.762,198124.0
2023-01-27 14:00:00,146.49,147.39,146.42,147.1,300207.0,142.7718,143.6489,142.7035,143.3663,300207.0
2023-01-27 15:00:00,147.11,147.26,146.61,146.71,766135.0,143.376,143.5222,142.8887,142.9862,766135.0
2023-01-30 09:30:00,145.89,147.5,145.34,147.27,327348.0,142.187,143.7561,141.651,143.532,327348.0
2023-01-30 10:00:00,147.28,147.95,146.95,147.12,348694.0,143.5417,144.1947,143.2201,143.3858,348694.0
2023-01-30 11:00:00,147.11,147.37,146.65,147.05,210186.0,143.376,143.6294,142.9277,143.3176,210186.0
2023-01-30 12:00:00,147.03,147.39,146.58,146.65,224267.0,143.2981,143.6489,142.8595,142.9277,224267.0
2023-01-30 13:00:00,146.63,147.32,146.46,146.98,222536.0,142.9082,143.5807,142.7425,143.2493,222536.0
2023-01-30 14:00:00,146.93,147.12,146.51,146.66,199664.0,143.2006,143.3858,142.7913,142.9375,199664.0
2023-01-30 15:00:00,146.65,147.28,146.41,146.99,732733.0,142.9277,143.5417,142.6938,143.2591,732733.0
2023-01-31 09:30:00,147.58,148.74,147.48,147.78,262671.0,143.8341,144.9647,143.7366,144.029,262671.0
2023-01-31 10:00:00,147.78,149.44,147.77,148.75,484265.0,144.029,145.6469,144.0193,144.9744,484265.0
2023-01-31 11:00:00,148.78,149.42,148.34,149.18,390787.0,145.0036,145.6274,144.5748,145.3935,390787.0
2023-01-31 12:00:00,149.17,149.97,149.12,149.41,322329.0,145.3837,146.1634,145.335,145.6177,322329.0
2023-01-31 13:00:00,149.39,149.71,149.2,149.4,257066.0,145.5982,145.91,145.413,145.6079,257066.0
2023-01-31 14:00:00,149.39,149.54,148.88,148.97,968578.0,145.5982,145.7444,145.1011,145.1888,968578.0
2023-01-31 15:00:00,148.96,149.48,148.69,149.33,984212.0,145.1791,145.6859,144.9159,145.5397,984212.0
2023-02-01 09:30:00,149.15,151.0,148.49,150.74,892958.0,145.3643,147.1673,144.721,146.9139,892958.0
2023-02-01 10:00:00,150.68,151.0,148.92,150.04,698348.0,146.8554,147.1673,145.1401,146.2317,698348.0
2023-02-01 11:00:00,150.03,151.92,149.91,151.39,559936.0,146.2219,148.0639,146.105,147.5474,559936.0
2023-02-01 12:00:00,151.36,151.63,150.48,150.72,342436.0,147.5182,147.7813,146.6605,146.8944,342436.0
2023-02-01 13:00:00,150.73,151.2,149.82,150.54,258637.0,146.9041,147.3622,146.0172,146.719,258637.0
2023-02-01 14:00:00,150.31,151.5,148.77,150.89,567422.0,146.4948,147.6546,144.9939,147.0601,567422.0
2023-02-01 15:00:00,150.95,152.15,150.75,150.98,1058495.0,147.1186,148.2881,146.9236,147.1478,1058495.0
2023-02-02 09:30:00,150.83,150.83,146.21,147.12,640325.0,147.0016,147.0016,142.4989,143.3858,640325.0
2023-02-02 10:00:00,147.11,147.72,146.41,147.01,809321.0,143.376,143.9705,142.6938,143.2786,809321.0
2023-02-02 11:00:00,146.97,147.72,146.01,147.24,703456.0,143.2396,143.9705,142.304,143.5027,703456.0
2023-02-02 12:00:00,147.23,147.48,146.54,147.07,624004.0,143.493,143.7366,142.8205,143.337,624004.0
2023-02-02 13:00:00,147.08,147.49,146.88,147.25,496965.0,143.3468,143.7464,143.1519,143.5125,496965.0
2023-02-02 14:00:00,147.27,147.47,145.77,145.83,649018.0,143.532,143.7269,142.07,142.1285,649018.0
2023-02-02 15:00:00,145.83,147.3,145.81,146.89,1520029.0,142.1285,143.5612,142.109,143.1616,1520029.0
2023-02-03 09:30:00,146.19,146.58,145.02,145.78,405189.0,142.4794,142.8595,141.3391,142.0798,405189.0
2023-02-03 10:00:00,145.72,146.68,145.29,145.45,574915.0,142.0213,142.9569,141.6022,141.7582,574915.0
2023-02-03 11:00:00,145.44,146.07,145.05,145.13,461388.0,141.7484,142.3624,141.3683,141.4463,461388.0
2023-02-03 12:00:00,145.16,146.44,145.09,145.3,323485.0,141.4755,142.723,141.4073,141.612,323485.0
2023-02-03 13:00:00,145.25,145.31,144.58,145.2,278037.0,141.5632,141.6217,140.9102,141.5145,278037.0
2023-02-03 14:00:00,145.19,145.27,144.42,144.59,357591.0,141.5048,141.5827,140.7543,140.92,357591.0
2023-02-03 15:00:00,144.58,145.36,144.34,145.19,847892.0,140.9102,141.6704,140.6763,141.5048,847892.0
2023-02-06 09:30:00,141.89,143.27,141.47,142.71,680086.0,138.2885,139.6335,137.8792,139.0877,680086.0
2023-02-06 10:00:00,142.71,142.82,141.52,141.72,690154.0,139.0877,139.1949,137.9279,138.1228,690154.0
2023-02-06 11:00:00,141.73,142.53,141.63,141.88,597944.0,138.1326,138.9123,138.0351,138.2788,597944.0
2023-02-06 12:00:00,141.86,142.61,141.6,142.56,322694.0,138.2593,138.9903,138.0059,138.9415,322694.0
2023-02-06 13:00:00,142.56,142.7,142.24,142.51,274427.0,138.9415,139.078,138.6296,138.8928,274427.0
2023-02-06 14:00:00,142.52,143.09,142.47,142.86,221667.0,138.9025,139.4581,138.8538,139.2339,221667.0
2023-02-06 15:00:00,142.86,143.02,141.74,141.95,1227843.0,139.2339,139.3898,138.1423,138.347,1227843.0
2023-02-07 09:30:00,140.87,141.61,140.25,141.23,523920.0,137.2944,138.0156,136.6902,137.6453,523920.0
2023-02-07 10:00:00,141.22,141.9,141.07,141.08,519589.0,137.6355,138.2983,137.4893,137.4991,519589.0
2023-02-07 11:00:00,141.07,141.84,141.07,141.42,396541.0,137.4893,138.2398,137.4893,137.8305,396541.0
2023-02-07 12:00:00,141.41,142.68,141.34,142.6,325720.0,137.8207,139.0585,137.7525,138.9805,325720.0
2023-02-07 13:00:00,142.58,142.82,141.0,141.18,291466.0,138.961,139.1949,137.4211,137.5965,291466.0
2023-02-07 14:00:00,141.21,142.57,141.16,142.5,220936.0,137.6258,138.9513,137.5771,138.883,220936.0
2023-02-07 15:00:00,142.51,143.37,142.38,143.0,767997.0,138.8928,139.731,138.7661,139.3704,767997.0
2023-02-08 09:30:00,142.06,143.14,141.81,143.01,198383.0,138.4542,139.5068,138.2106,139.3801,198383.0
2023-02-08 10:00:00,143.01,143.51,142.84,143.51,394121.0,139.3801,139.8674,139.2144,139.8674,394121.0
2023-02-08 11:00:00,143.49,143.71,142.91,143.36,327934.0,139.8479,140.0623,139.2826,139.7212,327934.0
2023-02-08 12:00:00,143.36,143.79,143.16,143.79,197994.0,139.7212,140.1403,139.5263,140.1403,197994.0
2023-02-08 13:00:00,143.79,144.06,143.46,143.64,203174.0,140.1403,140.4034,139.8187,139.9941,203174.0
2023-02-08 14:00:00,143.65,144.16,143.57,144.14,250674.0,140.0039,140.5009,139.9259,140.4814,250674.0
2023-02-08 15:00:00,144.13,144.13,143.64,143.81,716172.0,140.4717,140.4717,139.9941,140.1598,716172.0
2023-02-09 09:30:00,144.99,145.3,144.1,144.27,249061.0,141.3098,141.612,140.4424,140.6081,249061.0
2023-02-09 10:00:00,144.27,144.68,143.73,143.84,341821.0,140.6081,141.0077,140.0818,140.189,341821.0
2023-02-09 11:00:00,143.85,144.08,143.34,143.95,395136.0,140.1988,140.4229,139.7017,140.2962,395136.0
2023-02-09 12:00:00,143.94,143.95,143.09,143.55,279513.0,140.2865,140.2962,139.4581,139.9064,279513.0
2023-02-09 13:00:00,143.53,143.87,143.35,143.54,265592.0,139.8869,140.2183,139.7115,139.8966,265592.0
2023-02-09 14:00:00,143.55,143.63,143.28,143.36,287191.0,139.9064,139.9844,139.6432,139.7212,287191.0
2023-02-09 15:00:00,143.36,143.36,142.73,142.85,751736.0,139.7212,139.7212,139.1072,139.2242,751736.0
2023-02-10 09:30:00,143.39,143.76,142.59,143.3,234344.0,139.7505,140.1111,138.9708,139.6627,234344.0
2023-02-10 10:00:00,143.3,143.6,142.86,142.9,329015.0,139.6627,139.9551,139.2339,139.2729,329015.0
2023-02-10 11:00:00,142.92,143.71,142.92,143.49,258978.0,139.2924,140.0623,139.2924,139.8479,258978.0
2023-02-10 12:00:00,143.49,143.74,143.26,143.61,201461.0,139.8479,140.0916,139.6238,139.9649,201461.0
2023-02-10 13:00:00,143.6,143.84,143.56,143.67,288574.0,139.9551,140.189,139.9161,140.0233,288574.0
2023-02-10 14:00:00,143.67,143.88,143.3,143.8,398913.0,140.0233,140.228,139.6627,140.15,398913.0
2023-02-10 15:00:00,143.8,143.94,143.44,143.7,665898.0,140.15,140.2865,139.7992,140.0526,665898.0
2023-02-13 09:30:00,144.5,145.03,144.0,144.91,191172.0,140.8323,141.3488,140.345,141.2319,191172.0
2023-02-13 10:00:00,144.93,145.84,144.87,145.71,274092.0,141.2514,142.1383,141.1929,142.0116,274092.0
2023-02-13 11:00:00,145.71,145.78,145.24,145.69,201668.0,142.0116,142.0798,141.5535,141.9921,201668.0
2023-02-13 12:00:00,145.68,146.06,145.63,145.97,201187.0,141.9823,142.3527,141.9336,142.265,201187.0
2023-02-13 13:00:00,145.99,146.34,145.88,146.25,150484.0,142.2845,142.6256,142.1773,142.5379,150484.0
2023-02-13 14:00:00,146.26,146.42,145.86,146.0,253387.0,142.5476,142.7035,142.1578,142.2942,253387.0
2023-02-13 15:00:00,145.99,146.6,145.74,146.59,580631.0,142.2845,142.879,142.0408,142.8692,580631.0
2023-02-14 09:30:00,145.79,146.87,144.89,146.59,253258.0,142.0895,143.1421,141.2124,142.8692,253258.0
2023-02-14 10:00:00,146.58,147.09,146.07,146.07,417181.0,142.8595,143.3565,142.3624,142.3624,417181.0
2023-02-14 11:00:00,146.05,146.9,145.87,145.97,415991.0,142.3429,143.1714,142.1675,142.265,415991.0
2023-02-14 12:00:00,145.92,146.9,145.92,146.76,142443.0,142.2162,143.1714,142.2162,143.0349,142443.0
2023-02-14 13:00:00,146.79,147.5,146.78,147.11,188023.0,143.0642,143.7561,143.0544,143.376,188023.0
2023-02-14 14:00:00,147.13,147.15,146.68,146.94,255296.0,143.3955,143.415,142.9569,143.2103,255296.0
2023-02-14 15:00:00,146.95,147.59,146.9,147.45,781181.0,143.2201,143.8438,143.1714,143.7074,781181.0
2023-02-15 09:30:00,146.93,147.61,146.52,147.61,280243.0,143.2006,143.8633,142.801,143.8633,280243.0
2023-02-15 10:00:00,147.59,147.94,147.26,147.45,306922.0,143.8438,144.185,143.5222,143.7074,306922.0
2023-02-15 11:00:00,147.44,148.0,147.24,147.89,264261.0,143.6977,144.2434,143.5027,144.1362,264261.0
2023-02-15 12:00:00,147.93,147.93,147.3,147.47,152233.0,144.1752,144.1752,143.5612,143.7269,152233.0
2023-02-15 13:00:00,147.47,147.62,147.25,147.27,262492.0,143.7269,143.8731,143.5125,143.532,262492.0
2023-02-15 14:00:00,147.27,147.56,147.0,147.02,498625.0,143.532,143.8146,143.2688,143.2883,498625.0
2023-02-15 15:00:00,147.02,147.62,146.75,147.56,1167690.0,143.2883,143.8731,143.0252,143.8146,1167690.0
2023-02-16 09:30:00,145.7,147.19,145.27,145.96,443999.0,142.0018,143.454,141.5827,142.2552,443999.0
2023-02-16 10:00:00,145.92,146.72,145.8,146.43,284475.0,142.2162,142.9959,142.0993,142.7133,284475.0
2023-02-16 11:00:00,146.47,147.05,146.47,147.0,234372.0,142.7523,143.3176,142.7523,143.2688,234372.0
2023-02-16 12:00:00,147.0,147.7,146.79,147.69,150505.0,143.2688,143.9511,143.0642,143.9413,150505.0
2023-02-16 13:00:00,147.7,148.05,147.38,147.43,258314.0,143.9511,144.2922,143.6392,143.6879,258314.0
2023-02-16 14:00:00,147.44,147.65,146.96,147.0,339821.0,143.6977,143.9023,143.2298,143.2688,339821.0
2023-02-16 15:00:00,147.0,147.19,146.64,146.73,765164.0,143.2688,143.454,142.918,143.0057,765164.0
2023-02-17 09:30:00,147.41,148.19,146.91,147.95,504062.0,143.6684,144.4286,143.1811,144.1947,504062.0
2023-02-17 10:00:00,147.95,148.72,147.78,147.95,444603.0,144.1947,144.9452,144.029,144.1947,444603.0
2023-02-17 11:00:00,147.9,148.31,147.77,148.1,428276.0,144.146,144.5456,144.0193,144.3409,428276.0
2023-02-17 12:00:00,148.13,148.68,147.97,148.47,364801.0,144.3701,144.9062,144.2142,144.7015,364801.0
2023-02-17 13:00:00,148.47,148.71,148.35,148.56,301714.0,144.7015,144.9354,144.5846,144.7892,301714.0
2023-02-17 14:00:00,148.57,149.04,148.53,149.02,240600.0,144.799,145.257,144.76,145.2376,240600.0
2023-02-17 15:00:00,149.01,149.4,148.7,149.35,778671.0,145.2278,145.6079,144.9257,145.5592,778671.0
2023-02-21 09:30:00,148.06,148.55,146.43,146.86,431130.0,144.3019,144.7795,142.7133,143.1324,431130.0
2023-02-21 10:00:00,146.85,147.03,145.95,146.07,488313.0,143.1226,143.2981,142.2455,142.3624,488313.0
2023-02-21 11:00:00,146.11,146.19,145.49,145.75,311515.0,142.4014,142.4794,141.7971,142.0506,311515.0
2023-02-21 12:00:00,145.76,147.12,145.7,146.78,645175.0,142.0603,143.3858,142.0018,143.0544,645175.0
2023-02-21 13:00:00,146.78,147.54,146.76,147.28,401437.0,143.0544,143.7951,143.0349,143.5417,401437.0
2023-02-21 14:00:00,147.29,147.33,146.82,147.11,203488.0,143.5515,143.5904,143.0934,143.376,203488.0
2023-02-21 15:00:00,147.11,147.42,146.86,147.1,1036526.0,143.376,143.6782,143.1324,143.3663,1036526.0
2023-02-22 09:30:00,147.39,148.45,147.26,147.26,313039.0,143.6489,144.682,143.5222,143.5222,313039.0
2023-02-22 10:00:00,147.26,147.29,146.65,147.23,389674.0,143.5222,143.5515,142.9277,143.493,389674.0
2023-02-22 11:00:00,147.23,147.59,147.15,147.27,308108.0,143.493,143.8438,143.415,143.532,308108.0
2023-02-22 12:00:00,147.27,147.66,147.16,147.5,234777.0,143.532,143.9121,143.4248,143.7561,234777.0
2023-02-22 13:00:00,147.53,147.93,147.46,147.84,163088.0,143.7854,144.1752,143.7171,144.0875,163088.0
2023-02-22 14:00:00,147.81,147.93,147.25,147.4,256271.0,144.0583,144.1752,143.5125,143.6587,256271.0
2023-02-22 15:00:00,147.39,147.75,147.22,147.4,657418.0,143.6489,143.9998,143.4832,143.6587,657418.0
2023-02-23 09:30:00,146.41,146.43,144.65,145.27,553930.0,142.6938,142.7133,140.9785,141.5827,553930.0
2023-02-23 10:00:00,145.27,145.55,144.37,144.4,627345.0,141.5827,141.8556,140.7056,140.7348,627345.0
2023-02-23 11:00:00,144.39,144.55,142.71,142.82,671693.0,140.7251,140.881,139.0877,139.1949,671693.0
2023-02-23 12:00:00,142.82,143.95,142.63,143.88,345198.0,139.1949,140.2962,139.0097,140.228,345198.0
2023-02-23 13:00:00,143.89,143.94,143.4,143.67,313605.0,140.2378,140.2865,139.7602,140.0233,313605.0
2023-02-23 14:00:00,143.68,144.42,143.59,144.32,347341.0,140.0331,140.7543,139.9454,140.6568,347341.0
2023-02-23 15:00:00,144.33,144.87,144.26,144.73,758775.0,140.6666,141.1929,140.5984,141.0564,758775.0
2023-02-24 09:30:00,143.24,143.24,142.21,143.17,387964.0,139.6043,139.6043,138.6004,139.536,387964.0
2023-02-24 10:00:00,143.17,143.98,143.05,143.91,482314.0,139.536,140.3255,139.4191,140.2573,482314.0
2023-02-24 11:00:00,143.92,144.34,143.85,143.9,326367.0,140.267,140.6763,140.1988,140.2475,326367.0
2023-02-24 12:00:00,143.91,144.04,143.58,143.66,160879.0,140.2573,140.384,139.9356,140.0136,160879.0
2023-02-24 13:00:00,143.66,144.21,143.66,144.03,286411.0,140.0136,140.5496,140.0136,140.3742,286411.0
2023-02-24 14:00:00,144.03,144.21,143.73,144.15,325311.0,140.3742,140.5496,140.0818,140.4912,325311.0
2023-02-24 15:00:00,144.19,144.56,143.88,144.44,801129.0,140.5301,140.8908,140.228,140.7738,801129.0
2023-02-27 09:30:00,144.54,145.2,144.1,145.16,319458.0,140.8713,141.5145,140.4424,141.4755,319458.0
2023-02-27 10:00:00,145.12,146.0,145.08,145.23,357068.0,141.4365,142.2942,141.3976,141.5437,357068.0
2023-02-27 11:00:00,145.25,145.36,144.42,144.49,275942.0,141.5632,141.6704,140.7543,140.8225,275942.0
2023-02-27 12:00:00,144.5,144.91,144.49,144.81,226309.0,140.8323,141.2319,140.8225,141.1344,226309.0
2023-02-27 13:00:00,144.81,144.85,144.3,144.42,251442.0,141.1344,141.1734,140.6374,140.7543,251442.0
2023-02-27 14:00:00,144.42,144.79,144.1,144.14,347149.0,140.7543,141.1149,140.4424,140.4814,347149.0
2023-02-27 15:00:00,144.12,144.52,143.85,144.12,813765.0,140.4619,140.8518,140.1988,140.4619,813765.0
2023-02-28 09:30:00,143.21,144.1,142.81,143.91,388273.0,139.575,140.4424,139.1852,140.2573,388273.0
2023-02-28 10:00:00,143.97,144.31,142.97,143.21,418338.0,140.3157,140.6471,139.3411,139.575,418338.0
2023-02-28 11:00:00,143.2,143.53,143.13,143.24,362252.0,139.5653,139.8869,139.4971,139.6043,362252.0
2023-02-28 12:00:00,143.25,143.66,143.14,143.51,370557.0,139.614,140.0136,139.5068,139.8674,370557.0
2023-02-28 13:00:00,143.5,143.58,143.12,143.19,290521.0,139.8577,139.9356,139.4873,139.5555,290521.0
2023-02-28 14:00:00,143.18,143.29,142.48,142.69,437391.0,139.5458,139.653,138.8635,139.0682,437391.0
2023-02-28 15:00:00,142.68,142.77,142.11,142.14,1296092.0,139.0585,139.1462,138.5029,138.5322,1296092.0
2023-03-01 09:30:00,141.83,142.48,141.22,141.23,374074.0,138.23,138.8635,137.6355,137.6453,374074.0
2023-03-01 10:00:00,141.34,141.78,140.91,141.71,396233.0,137.7525,138.1813,137.3334,138.1131,396233.0
2023-03-01 11:00:00,141.7,141.7,140.08,141.4,418195.0,138.1033,138.1033,136.5245,137.811,418195.0
2023-03-01 12:00:00,141.4,141.58,141.21,141.36,248890.0,137.811,137.9864,137.6258,137.772,248890.0
2023-03-01 13:00:00,141.37,141.46,141.15,141.41,212567.0,137.7817,137.8694,137.5673,137.8207,212567.0
2023-03-01 14:00:00,141.41,141.45,140.74,141.1,366874.0,137.8207,137.8597,137.1677,137.5186,366874.0
2023-03-01 15:00:00,141.08,141.48,141.04,141.34,634333.0,137.4991,137.8889,137.4601,137.7525,634333.0
2023-03-02 09:30:00,141.01,141.32,140.54,141.11,233381.0,137.4309,137.733,136.9728,137.5283,233381.0
2023-03-02 10:00:00,141.12,141.39,140.72,141.18,432409.0,137.5381,137.8012,137.1482,137.5965,432409.0
2023-03-02 11:00:00,141.18,141.38,141.03,141.27,244720.0,137.5965,137.7915,137.4504,137.6843,244720.0
2023-03-02 12:00:00,141.29,141.39,141.02,141.19,308268.0,137.7038,137.8012,137.4406,137.6063,308268.0
2023-03-02 13:00:00,141.17,141.18,140.6,140.99,453353.0,137.5868,137.5965,137.0313,137.4114,453353.0
2023-03-02 14:00:00,140.99,141.2,140.8,140.99,495129.0,137.4114,137.616,137.2262,137.4114,495129.0
2023-03-02 15:00:00,140.99,141.36,140.83,141.12,798229.0,137.4114,137.772,137.2554,137.5381,798229.0
2023-03-03 09:30:00,142.05,142.44,141.25,141.67,289845.0,138.4445,138.8246,137.6648,138.0741,289845.0
2023-03-03 10:00:00,141.69,141.75,141.0,141.24,401230.0,138.0936,138.1521,137.4211,137.655,401230.0
2023-03-03 11:00:00,141.25,141.46,141.0,141.39,377454.0,137.6648,137.8694,137.4211,137.8012,377454.0
2023-03-03 12:00:00,141.39,141.53,141.26,141.36,264186.0,137.8012,137.9377,137.6745,137.772,264186.0
2023-03-03 13:00:00,141.38,141.74,141.32,141.55,179503.0,137.7915,138.1423,137.733,137.9572,179503.0
2023-03-03 14:00:00,141.55,141.98,141.49,141.83,240817.0,137.9572,138.3762,137.8987,138.23,240817.0
2023-03-03 15:00:00,141.84,142.13,141.67,141.94,644417.0,138.2398,138.5224,138.0741,138.3373,644417.0
2023-03-06 09:30:00,142.13,143.61,141.64,143.56,293142.0,138.5224,139.9649,138.0449,139.9161,293142.0
2023-03-06 10:00:00,143.55,143.82,143.38,143.62,324312.0,139.9064,140.1695,139.7407,139.9746,324312.0
2023-03-06 11:00:00,143.64,144.09,143.57,143.99,308014.0,139.9941,140.4327,139.9259,140.3352,308014.0
2023-03-06 12:00:00,144.01,144.27,143.8,143.93,270520.0,140.3547,140.6081,140.15,140.2767,270520.0
2023-03-06 13:00:00,143.9,144.15,143.6,143.62,347052.0,140.2475,140.4912,139.9551,139.9746,347052.0
2023-03-06 14:00:00,143.61,143.93,143.5,143.83,257870.0,139.9649,140.2767,139.8577,140.1793,257870.0
2023-03-06 15:00:00,143.84,143.89,143.58,143.75,770697.0,140.189,140.2378,139.9356,140.1013,770697.0
2023-03-07 09:30:00,143.89,144.12,143.22,143.35,396223.0,140.2378,140.4619,139.5848,139.7115,396223.0
2023-03-07 10:00:00,143.36,143.38,142.12,142.15,569648.0,139.7212,139.7407,138.5127,138.5419,569648.0
2023-03-07 11:00:00,142.15,142.58,141.91,142.29,319538.0,138.5419,138.961,138.308,138.6784,319538.0
2023-03-07 12:00:00,142.29,142.97,142.29,142.38,342528.0,138.6784,139.3411,138.6784,138.7661,342528.0
2023-03-07 13:00:00,142.37,142.44,141.88,142.11,290505.0,138.7563,138.8246,138.2788,138.5029,290505.0
2023-03-07 14:00:00,142.12,142.54,142.07,142.45,277154.0,138.5127,138.922,138.464,138.8343,277154.0
2023-03-07 15:00:00,142.44,143.0,142.43,142.87,723324.0,138.8246,139.3704,138.8148,139.2437,723324.0
2023-03-08 09:30:00,143.43,143.69,142.95,143.58,270089.0,139.7894,140.0428,139.3216,139.9356,270089.0
2023-03-08 10:00:00,143.6,144.05,143.22,143.62,420619.0,139.9551,140.3937,139.5848,139.9746,420619.0
2023-03-08 11:00:00,143.64,144.01,143.36,143.78,316011.0,139.9941,140.3547,139.7212,140.1306,316011.0
2023-03-08 12:00:00,143.79,144.02,143.08,143.15,256253.0,140.1403,140.3645,139.4483,139.5165,256253.0
2023-03-08 13:00:00,143.14,143.21,142.31,142.54,374004.0,139.5068,139.575,138.6979,138.922,374004.0
2023-03-08 14:00:00,142.54,142.98,142.52,142.64,313976.0,138.922,139.3509,138.9025,139.0195,313976.0
2023-03-08 15:00:00,142.65,143.43,142.64,143.21,666016.0,139.0292,139.7894,139.0195,139.575,666016.0
2023-03-09 09:30:00,143.89,143.89,142.81,143.08,327699.0,140.2378,140.2378,139.1852,139.4483,327699.0
2023-03-09 10:00:00,143.08,143.55,142.84,143.2,272610.0,139.4483,139.9064,139.2144,139.5653,272610.0
2023-03-09 11:00:00,143.19,143.54,143.14,143.26,220097.0,139.5555,139.8966,139.5068,139.6238,220097.0
2023-03-09 12:00:00,143.26,143.52,142.96,143.27,211040.0,139.6238,139.8772,139.3314,139.6335,211040.0
2023-03-09 13:00:00,143.27,143.43,142.44,142.44,350633.0,139.6335,139.7894,138.8246,138.8246,350633.0
2023-03-09 14:00:00,142.44,142.49,140.93,140.95,503649.0,138.8246,138.8733,137.3529,137.3724,503649.0
2023-03-09 15:00:00,140.95,141.53,140.69,141.05,1635256.0,137.3724,137.9377,137.119,137.4698,1635256.0
2023-03-10 09:30:00,141.22,142.07,140.66,140.84,415341.0,137.6355,138.464,137.0897,137.2652,415341.0
2023-03-10 10:00:00,140.86,141.04,139.49,140.21,516999.0,137.2847,137.4601,135.9494,136.6512,516999.0
2023-03-10 11:00:00,140.19,140.68,139.69,140.05,454549.0,136.6317,137.1092,136.1444,136.4952,454549.0
2023-03-10 12:00:00,140.03,140.16,139.13,139.28,417360.0,136.4757,136.6024,135.5986,135.7448,417360.0
2023-03-10 13:00:00,139.3,139.61,139.0,139.01,662757.0,135.7643,136.0664,135.4719,135.4816,662757.0
2023-03-10 14:00:00,139.02,140.24,139.0,140.14,565451.0,135.4914,136.6804,135.4719,136.5829,565451.0
2023-03-10 15:00:00,140.1,140.2,139.33,139.56,1252692.0,136.544,136.6414,135.7935,136.0177,1252692.0
2023-03-13 09:30:00,140.09,141.6,139.67,141.22,517927.0,136.5342,138.0059,136.1249,137.6355,517927.0
2023-03-13 10:00:00,141.28,142.02,140.4,140.72,823872.0,137.694,138.4152,136.8363,137.1482,823872.0
2023-03-13 11:00:00,140.75,142.4,140.74,141.81,761620.0,137.1775,138.7856,137.1677,138.2106,761620.0
2023-03-13 12:00:00,141.78,142.02,140.56,141.02,315129.0,138.1813,138.4152,136.9923,137.4406,315129.0
2023-03-13 13:00:00,141.08,141.12,139.99,140.67,486659.0,137.4991,137.5381,136.4368,137.0995,486659.0
2023-03-13 14:00:00,140.69,141.09,140.41,140.44,483431.0,137.119,137.5088,136.8461,136.8753,483431.0
2023-03-13 15:00:00,140.44,140.66,139.72,139.74,1032664.0,136.8753,137.0897,136.1736,136.1931,1032664.0
2023-03-14 09:30:00,141.3,142.44,140.91,141.67,396336.0,137.7135,138.8246,137.3334,138.0741,396336.0
2023-03-14 10:00:00,141.72,142.72,141.6,142.54,348720.0,138.1228,139.0975,138.0059,138.922,348720.0
2023-03-14 11:00:00,142.55,142.93,142.13,142.29,320522.0,138.9318,139.3021,138.5224,138.6784,320522.0
2023-03-14 12:00:00,142.31,142.89,142.1,142.85,289447.0,138.6979,139.2631,138.4932,139.2242,289447.0
2023-03-14 13:00:00,142.86,142.89,142.08,142.69,268607.0,139.2339,139.2631,138.4737,139.0682,268607.0
2023-03-14 14:00:00,142.72,143.19,142.55,142.9,746238.0,139.0975,139.5555,138.9318,139.2729,746238.0
2023-03-14 15:00:00,142.9,143.1,142.52,143.03,1309176.0,139.2729,139.4678,138.9025,139.3996,1309176.0
2023-03-15 09:30:00,143.14,143.99,142.72,143.13,744676.0,139.5068,140.3352,139.0975,139.4971,744676.0
2023-03-15 10:00:00,143.14,143.95,143.05,143.73,690660.0,139.5068,140.2962,139.4191,140.0818,690660.0
2023-03-15 11:00:00,143.71,144.75,143.63,143.98,533579.0,140.0623,141.0759,139.9844,140.3255,533579.0
2023-03-15 12:00:00,143.98,144.87,143.81,144.23,528003.0,140.3255,141.1929,140.1598,140.5691,528003.0
2023-03-15 13:00:00,144.2,144.47,143.86,144.25,418458.0,140.5399,140.803,140.2085,140.5886,418458.0
2023-03-15 14:00:00,144.27,144.93,143.98,144.36,507615.0,140.6081,141.2514,140.3255,140.6958,507615.0
2023-03-15 15:00:00,144.36,144.52,143.75,144.5,1603328.0,140.6958,140.8518,140.1013,140.8323,1603328.0
2023-03-16 09:30:00,142.95,143.58,141.4,141.88,554446.0,139.3216,139.9356,137.811,138.2788,554446.0
2023-03-16 10:00:00,141.91,142.15,141.3,141.99,680115.0,138.308,138.5419,137.7135,138.386,680115.0
2023-03-16 11:00:00,141.99,142.38,141.15,141.77,1051857.0,138.386,138.7661,137.5673,138.1716,1051857.0
2023-03-16 12:00:00,141.77,141.87,141.39,141.42,421244.0,138.1716,138.269,137.8012,137.8305,421244.0
2023-03-16 13:00:00,141.42,142.44,141.3,142.17,427258.0,137.8305,138.8246,137.7135,138.5614,427258.0
2023-03-16 14:00:00,142.16,142.19,141.64,142.02,427776.0,138.5517,138.5809,138.0449,138.4152,427776.0
2023-03-16 15:00:00,142.01,142.12,141.46,141.51,1201432.0,138.4055,138.5127,137.8694,137.9182,1201432.0
2023-03-17 09:30:00,141.13,142.26,140.73,142.26,1141179.0,137.5478,138.6491,137.158,138.6491,1141179.0
2023-03-17 10:00:00,142.28,142.45,140.49,141.52,531223.0,138.6686,138.8343,136.9241,137.9279,531223.0
2023-03-17 11:00:00,141.49,142.2,141.35,141.76,375525.0,137.8987,138.5907,137.7622,138.1618,375525.0
2023-03-17 12:00:00,141.75,142.87,141.7,142.59,385018.0,138.1521,139.2437,138.1033,138.9708,385018.0
2023-03-17 13:00:00,142.59,142.89,142.31,142.48,359001.0,138.9708,139.2631,138.6979,138.8635,359001.0
2023-03-17 14:00:00,142.49,142.53,141.99,142.3,352436.0,138.8733,138.9123,138.386,138.6881,352436.0
2023-03-17 15:00:00,142.34,142.7,142.23,142.43,1184603.0,138.7271,139.078,138.6199,138.8148,1184603.0
2023-03-20 09:30:00,142.99,144.01,142.74,143.93,255589.0,139.3606,140.3547,139.117,140.2767,255589.0
2023-03-20 10:00:00,143.96,145.53,143.93,145.34,534066.0,140.306,141.8361,140.2767,141.651,534066.0
2023-03-20 11:00:00,145.32,145.65,144.88,144.91,382729.0,141.6315,141.9531,141.2026,141.2319,382729.0
2023-03-20 12:00:00,144.9,145.8,144.41,145.74,368865.0,141.2221,142.0993,140.7446,142.0408,368865.0
2023-03-20 13:00:00,145.74,146.03,145.58,145.59,496751.0,142.0408,142.3234,141.8849,141.8946,496751.0
2023-03-20 14:00:00,145.6,146.02,145.38,145.6,476790.0,141.9044,142.3137,141.6899,141.9044,476790.0
2023-03-20 15:00:00,145.59,145.85,145.32,145.66,931367.0,141.8946,142.148,141.6315,141.9628,931367.0
2023-03-21 09:30:00,146.18,146.64,145.34,145.87,395077.0,142.4696,142.918,141.651,142.1675,395077.0
2023-03-21 10:00:00,145.89,146.14,144.39,145.09,681300.0,142.187,142.4307,140.7251,141.4073,681300.0
2023-03-21 11:00:00,145.09,145.1,144.57,145.01,329427.0,141.4073,141.417,140.9005,141.3293,329427.0
2023-03-21 12:00:00,145.0,145.07,144.52,144.55,242998.0,141.3196,141.3878,140.8518,140.881,242998.0
2023-03-21 13:00:00,144.56,144.94,144.25,144.29,277985.0,140.8908,141.2611,140.5886,140.6276,277985.0
2023-03-21 14:00:00,144.29,144.98,144.26,144.84,297267.0,140.6276,141.3001,140.5984,141.1636,297267.0
2023-03-21 15:00:00,144.82,145.01,144.55,144.72,843833.0,141.1442,141.3293,140.881,141.0467,843833.0
2023-03-22 09:30:00,144.95,145.03,143.81,144.17,373989.0,141.2709,141.3488,140.1598,140.5107,373989.0
2023-03-22 10:00:00,144.16,144.53,143.74,144.46,338355.0,140.5009,140.8615,140.0916,140.7933,338355.0
2023-03-22 11:00:00,144.47,144.68,144.27,144.65,243560.0,140.803,141.0077,140.6081,140.9785,243560.0
2023-03-22 12:00:00,144.65,144.81,144.34,144.35,217123.0,140.9785,141.1344,140.6763,140.6861,217123.0
2023-03-22 13:00:00,144.33,144.79,144.22,144.7,210245.0,140.6666,141.1149,140.5594,141.0272,210245.0
2023-03-22 14:00:00,144.72,145.68,144.53,144.83,605694.0,141.0467,141.9823,140.8615,141.1539,605694.0
2023-03-22 15:00:00,144.79,145.14,143.42,143.45,888710.0,141.1149,141.456,139.7797,139.8089,888710.0
2023-03-23 09:30:00,142.91,143.4,142.44,142.98,338916.0,139.2826,139.7602,138.8246,139.3509,338916.0
2023-03-23 10:00:00,142.98,143.85,142.89,143.74,461126.0,139.3509,140.1988,139.2631,140.0916,461126.0
2023-03-23 11:00:00,143.76,143.82,143.01,143.34,532129.0,140.1111,140.1695,139.3801,139.7017,532129.0
2023-03-23 12:00:00,143.34,143.34,142.65,142.87,605786.0,139.7017,139.7017,139.0292,139.2437,605786.0
2023-03-23 13:00:00,142.87,142.9,142.1,142.19,320043.0,139.2437,139.2729,138.4932,138.5809,320043.0
2023-03-23 14:00:00,142.19,142.42,141.16,141.73,470995.0,138.5809,138.8051,137.5771,138.1326,470995.0
2023-03-23 15:00:00,141.74,142.63,141.43,142.26,1262295.0,138.1423,139.0097,137.8402,138.6491,1262295.0
2023-03-24 09:30:00,141.91,142.42,140.72,141.6,340434.0,138.308,138.8051,137.1482,138.0059,340434.0
2023-03-24 10:00:00,141.62,142.15,141.34,141.86,469246.0,138.0254,138.5419,137.7525,138.2593,469246.0
2023-03-24 11:00:00,141.84,142.06,141.28,142.06,306308.0,138.2398,138.4542,137.694,138.4542,306308.0
2023-03-24 12:00:00,142.04,142.49,141.6,142.36,307000.0,138.4347,138.8733,138.0059,138.7466,307000.0
2023-03-24 13:00:00,142.35,142.57,142.02,142.31,263908.0,138.7368,138.9513,138.4152,138.6979,263908.0
2023-03-24 14:00:00,142.33,142.44,142.07,142.34,297951.0,138.7174,138.8246,138.464,138.7271,297951.0
2023-03-24 15:00:00,142.34,142.93,142.14,142.58,650066.0,138.7271,139.3021,138.5322,138.961,650066.0
2023-03-27 09:30:00,143.37,144.25,143.01,143.47,442320.0,139.731,140.5886,139.3801,139.8284,442320.0
2023-03-27 10:00:00,143.47,143.99,143.06,143.87,460263.0,139.8284,140.3352,139.4288,140.2183,460263.0
2023-03-27 11:00:00,143.87,144.86,143.73,144.44,355793.0,140.2183,141.1831,140.0818,140.7738,355793.0
2023-03-27 12:00:00,144.44,144.5,144.0,144.19,238536.0,140.7738,140.8323,140.345,140.5301,238536.0
2023-03-27 13:00:00,144.19,144.44,144.01,144.12,452274.0,140.5301,140.7738,140.3547,140.4619,452274.0
2023-03-27 14:00:00,144.11,144.39,143.87,144.38,317212.0,140.4522,140.7251,140.2183,140.7153,317212.0
2023-03-27 15:00:00,144.4,144.42,143.8,143.96,668525.0,140.7348,140.7543,140.15,140.306,668525.0
2023-03-28 09:30:00,143.58,143.95,143.27,143.51,258580.0,139.9356,140.2962,139.6335,139.8674,258580.0
2023-03-28 10:00:00,143.54,143.87,143.4,143.78,398518.0,139.8966,140.2183,139.7602,140.1306,398518.0
2023-03-28 11:00:00,143.78,143.9,143.58,143.9,295865.0,140.1306,140.2475,139.9356,140.2475,295865.0
2023-03-28 12:00:00,143.9,143.91,143.64,143.67,205127.0,140.2475,140.2573,139.9941,140.0233,205127.0
2023-03-28 13:00:00,143.69,143.74,143.42,143.44,215029.0,140.0428,140.0916,139.7797,139.7992,215029.0
2023-03-28 14:00:00,143.43,143.5,143.14,143.25,191551.0,139.7894,139.8577,139.5068,139.614,191551.0
2023-03-28 15:00:00,143.26,143.41,142.63,142.78,777853.0,139.6238,139.7699,139.0097,139.1559,777853.0
2023-03-29 09:30:00,143.94,144.06,143.46,143.47,230033.0,140.2865,140.4034,139.8187,139.8284,230033.0
2023-03-29 10:00:00,143.52,143.85,143.48,143.7,305812.0,139.8772,140.1988,139.8382,140.0526,305812.0
2023-03-29 11:00:00,143.69,143.95,143.51,143.87,296477.0,140.0428,140.2962,139.8674,140.2183,296477.0
2023-03-29 12:00:00,143.87,143.93,143.65,143.69,170650.0,140.2183,140.2767,140.0039,140.0428,170650.0
2023-03-29 13:00:00,143.68,143.86,143.5,143.69,262012.0,140.0331,140.2085,139.8577,140.0428,262012.0
2023-03-29 14:00:00,143.7,143.91,143.65,143.79,261188.0,140.0526,140.2573,140.0039,140.1403,261188.0
2023-03-29 15:00:00,143.78,143.94,143.65,143.81,856721.0,140.1306,140.2865,140.0039,140.1598,856721.0
2023-03-30 09:30:00,144.12,145.1,143.83,144.92,324834.0,140.4619,141.417,140.1793,141.2416,324834.0
2023-03-30 10:00:00,144.93,144.98,144.36,144.76,476708.0,141.2514,141.3001,140.6958,141.0857,476708.0
2023-03-30 11:00:00,144.75,144.94,144.29,144.5,404035.0,141.0759,141.2611,140.6276,140.8323,404035.0
2023-03-30 12:00:00,144.5,144.69,144.38,144.42,302368.0,140.8323,141.0175,140.7153,140.7543,302368.0
2023-03-30 13:00:00,144.41,144.5,143.82,144.04,363852.0,140.7446,140.8323,140.1695,140.384,363852.0
2023-03-30 14:00:00,144.04,144.66,144.03,144.33,453601.0,140.384,140.9882,140.3742,140.6666,453601.0
2023-03-30 15:00:00,144.33,144.62,144.23,144.56,693353.0,140.6666,140.9492,140.5691,140.8908,693353.0
2023-03-31 09:30:00,144.72,145.28,144.68,144.95,355770.0,141.0467,141.5925,141.0077,141.2709,355770.0
2023-03-31 10:00:00,144.97,145.15,144.61,144.73,499620.0,141.2903,141.4658,140.9395,141.0564,499620.0
2023-03-31 11:00:00,144.72,145.01,144.58,144.86,412491.0,141.0467,141.3293,140.9102,141.1831,412491.0
2023-03-31 12:00:00,144.87,145.02,144.79,144.99,265819.0,141.1929,141.3391,141.1149,141.3098,265819.0
2023-03-31 13:00:00,144.98,144.98,144.7,144.84,236513.0,141.3001,141.3001,141.0272,141.1636,236513.0
2023-03-31 14:00:00,144.85,144.93,144.48,144.61,284228.0,141.1734,141.2514,140.8128,140.9395,284228.0
2023-03-31 15:00:00,144.61,145.05,144.53,144.77,1003041.0,140.9395,141.3683,140.8615,141.0954,1003041.0
2023-04-03 09:30:00,144.99,145.22,144.5,144.83,315882.0,141.3098,141.534,140.8323,141.1539,315882.0
2023-04-03 10:00:00,144.88,145.6,144.87,145.42,592185.0,141.2026,141.9044,141.1929,141.7289,592185.0
2023-04-03 11:00:00,145.42,146.13,145.33,146.04,378430.0,141.7289,142.4209,141.6412,142.3332,378430.0
2023-04-03 12:00:00,146.03,146.76,146.02,146.54,455328.0,142.3234,143.0349,142.3137,142.8205,455328.0
2023-04-03 13:00:00,146.53,146.56,145.98,146.16,445513.0,142.8108,142.84,142.2747,142.4501,445513.0
2023-04-03 14:00:00,146.16,146.47,146.09,146.18,298005.0,142.4501,142.7523,142.3819,142.4696,298005.0
2023-04-03 15:00:00,146.19,146.8,146.07,146.75,899903.0,142.4794,143.0739,142.3624,143.0252,899903.0
2023-04-04 09:30:00,145.59,145.71,143.82,143.83,808752.0,141.8946,142.0116,140.1695,140.1793,808752.0
2023-04-04 10:00:00,143.83,144.79,142.77,144.73,945340.0,140.1793,141.1149,139.1462,141.0564,945340.0
2023-04-04 11:00:00,144.71,145.15,144.43,144.95,421777.0,141.0369,141.4658,140.7641,141.2709,421777.0
2023-04-04 12:00:00,144.97,145.43,144.83,145.33,239514.0,141.2903,141.7387,141.1539,141.6412,239514.0
2023-04-04 13:00:00,145.34,145.79,145.23,145.34,260804.0,141.651,142.0895,141.5437,141.651,260804.0
2023-04-04 14:00:00,145.35,145.97,145.25,145.89,274750.0,141.6607,142.265,141.5632,142.187,274750.0
2023-04-04 15:00:00,145.88,146.38,145.61,146.34,1099359.0,142.1773,142.6646,141.9141,142.6256,1099359.0
2023-04-05 09:30:00,147.36,148.05,147.02,147.96,493729.0,143.6197,144.2922,143.2883,144.2045,493729.0
2023-04-05 10:00:00,147.96,148.74,147.85,148.3,611406.0,144.2045,144.9647,144.0972,144.5358,611406.0
2023-04-05 11:00:00,148.3,148.97,148.27,148.48,541967.0,144.5358,145.1888,144.5066,144.7113,541967.0
2023-04-05 12:00:00,148.5,148.96,148.42,148.79,419978.0,144.7307,145.1791,144.6528,145.0134,419978.0
2023-04-05 13:00:00,148.79,149.67,148.79,149.67,385227.0,145.0134,145.8711,145.0134,145.8711,385227.0
2023-04-05 14:00:00,149.68,150.06,149.56,149.8,680572.0,145.8808,146.2512,145.7638,145.9978,680572.0
2023-04-05 15:00:00,149.8,149.8,148.9,149.14,1393118.0,145.9978,145.9978,145.1206,145.3545,1393118.0
2023-04-06 09:30:00,149.74,149.95,148.88,148.97,273223.0,145.9393,146.1439,145.1011,145.1888,273223.0
2023-04-06 10:00:00,148.97,149.28,148.43,149.08,408853.0,145.1888,145.491,144.6625,145.296,408853.0
2023-04-06 11:00:00,149.09,149.29,148.91,149.08,243066.0,145.3058,145.5007,145.1303,145.296,243066.0
2023-04-06 12:00:00,149.09,149.68,149.07,149.53,187723.0,145.3058,145.8808,145.2863,145.7346,187723.0
2023-04-06 13:00:00,149.53,149.66,149.34,149.56,177272.0,145.7346,145.8613,145.5494,145.7638,177272.0
2023-04-06 14:00:00,149.56,149.68,149.32,149.48,395142.0,145.7638,145.8808,145.5299,145.6859,395142.0
2023-04-06 15:00:00,149.48,149.66,149.4,149.63,540442.0,145.6859,145.8613,145.6079,145.8321,540442.0
2023-04-10 09:30:00,149.15,149.62,147.88,148.12,249587.0,145.3643,145.8223,144.1265,144.3604,249587.0
2023-04-10 10:00:00,148.14,148.76,148.08,148.54,226331.0,144.3799,144.9841,144.3214,144.7697,226331.0
2023-04-10 11:00:00,148.55,149.35,148.5,149.21,354064.0,144.7795,145.5592,144.7307,145.4227,354064.0
2023-04-10 12:00:00,149.21,149.8,148.94,149.79,266102.0,145.4227,145.9978,145.1596,145.988,266102.0
2023-04-10 13:00:00,149.78,149.95,149.44,149.59,172363.0,145.9783,146.1439,145.6469,145.7931,172363.0
2023-04-10 14:00:00,149.6,149.71,149.35,149.6,146211.0,145.8028,145.91,145.5592,145.8028,146211.0
2023-04-10 15:00:00,149.6,150.0,149.41,150.0,1153432.0,145.8028,146.1927,145.6177,146.1927,1153432.0
2023-04-11 09:30:00,149.77,150.05,149.59,149.77,335617.0,145.9685,146.2414,145.7931,145.9685,335617.0
2023-04-11 10:00:00,149.77,150.16,149.53,149.88,307781.0,145.9685,146.3486,145.7346,146.0757,307781.0
2023-04-11 11:00:00,149.92,150.01,149.66,149.85,325119.0,146.1147,146.2024,145.8613,146.0465,325119.0
2023-04-11 12:00:00,149.85,150.07,149.8,150.01,171167.0,146.0465,146.2609,145.9978,146.2024,171167.0
2023-04-11 13:00:00,150.0,150.06,149.91,150.0,125889.0,146.1927,146.2512,146.105,146.1927,125889.0
2023-04-11 14:00:00,150.0,150.08,149.96,150.03,205540.0,146.1927,146.2706,146.1537,146.2219,205540.0
2023-04-11 15:00:00,150.03,150.29,149.78,149.96,744673.0,146.2219,146.4753,145.9783,146.1537,744673.0
2023-04-12 09:30:00,149.77,150.44,149.68,150.24,228826.0,145.9685,146.6215,145.8808,146.4266,228826.0
2023-04-12 10:00:00,150.21,150.7,149.77,149.81,297273.0,146.3973,146.8749,145.9685,146.0075,297273.0
2023-04-12 11:00:00,149.8,150.08,149.7,149.91,239613.0,145.9978,146.2706,145.9003,146.105,239613.0
2023-04-12 12:00:00,149.92,150.1,149.89,149.94,111881.0,146.1147,146.2901,146.0855,146.1342,111881.0
2023-04-12 13:00:00,149.95,150.2,149.88,150.06,140361.0,146.1439,146.3876,146.0757,146.2512,140361.0
2023-04-12 14:00:00,150.05,150.22,149.66,149.85,313392.0,146.2414,146.4071,145.8613,146.0465,313392.0
2023-04-12 15:00:00,149.86,149.91,149.25,149.54,697939.0,146.0562,146.105,145.4617,145.7444,697939.0
2023-04-13 09:30:00,149.67,149.98,148.83,149.23,210661.0,145.8711,146.1732,145.0524,145.4422,210661.0
2023-04-13 10:00:00,149.25,149.77,149.04,149.57,174316.0,145.4617,145.9685,145.257,145.7736,174316.0
2023-04-13 11:00:00,149.62,149.91,149.56,149.74,153015.0,145.8223,146.105,145.7638,145.9393,153015.0
2023-04-13 12:00:00,149.75,149.91,149.6,149.84,141292.0,145.949,146.105,145.8028,146.0367,141292.0
2023-04-13 13:00:00,149.81,150.09,149.71,150.05,171483.0,146.0075,146.2804,145.91,146.2414,171483.0
2023-04-13 14:00:00,150.05,150.34,150.0,150.22,116199.0,146.2414,146.524,146.1927,146.4071,116199.0
2023-04-13 15:00:00,150.23,150.56,150.15,150.41,422044.0,146.4168,146.7385,146.3389,146.5923,422044.0
2023-04-14 09:30:00,149.79,150.15,149.56,149.87,164072.0,145.988,146.3389,145.7638,146.066,164072.0
2023-04-14 10:00:00,149.85,149.93,149.48,149.7,283247.0,146.0465,146.1245,145.6859,145.9003,283247.0
2023-04-14 11:00:00,149.69,149.77,149.39,149.62,156137.0,145.8905,145.9685,145.5982,145.8223,156137.0
2023-04-14 12:00:00,149.63,149.7,149.23,149.24,121334.0,145.8321,145.9003,145.4422,145.452,121334.0
2023-04-14 13:00:00,149.23,149.67,149.2,149.39,138469.0,145.4422,145.8711,145.413,145.5982,138469.0
2023-04-14 14:00:00,149.38,149.74,149.3,149.71,132414.0,145.5884,145.9393,145.5104,145.91,132414.0
2023-04-14 15:00:00,149.7,149.82,149.34,149.62,411242.0,145.9003,146.0172,145.5494,145.8223,411242.0
2023-04-17 09:30:00,150.32,150.38,149.8,149.84,115431.0,146.5046,146.563,145.9978,146.0367,115431.0
2023-04-17 10:00:00,149.91,150.04,149.82,149.97,139676.0,146.105,146.2317,146.0172,146.1634,139676.0
2023-04-17 11:00:00,149.97,150.11,149.67,149.84,136724.0,146.1634,146.2999,145.8711,146.0367,136724.0
2023-04-17 12:00:00,149.85,149.92,149.66,149.87,158581.0,146.0465,146.1147,145.8613,146.066,158581.0
2023-04-17 13:00:00,149.88,149.9,149.69,149.81,173180.0,146.0757,146.0952,145.8905,146.0075,173180.0
2023-04-17 14:00:00,149.8,150.02,149.59,149.96,120109.0,145.9978,146.2122,145.7931,146.1537,120109.0
2023-04-17 15:00:00,149.96,150.5,149.95,150.5,391515.0,146.1537,146.68,146.1439,146.68,391515.0
2023-04-18 09:30:00,151.13,151.4,150.76,151.24,217085.0,147.294,147.5571,146.9334,147.4012,217085.0
2023-04-18 10:00:00,151.23,151.66,150.56,150.58,266889.0,147.3915,147.8105,146.7385,146.758,266889.0
2023-04-18 11:00:00,150.55,150.95,150.46,150.55,151074.0,146.7287,147.1186,146.641,146.7287,151074.0
2023-04-18 12:00:00,150.55,150.87,150.34,150.44,84986.0,146.7287,147.0406,146.524,146.6215,84986.0
2023-04-18 13:00:00,150.43,150.69,150.25,150.39,100025.0,146.6118,146.8652,146.4363,146.5728,100025.0
2023-04-18 14:00:00,150.41,150.56,150.17,150.41,126273.0,146.5923,146.7385,146.3584,146.5923,126273.0
2023-04-18 15:00:00,150.41,150.63,150.1,150.29,403165.0,146.5923,146.8067,146.2901,146.4753,403165.0
2023-04-19 09:30:00,150.24,150.48,149.76,149.82,109234.0,146.4266,146.6605,145.9588,146.0172,109234.0
2023-04-19 10:00:00,149.82,150.19,149.7,149.72,201230.0,146.0172,146.3779,145.9003,145.9198,201230.0
2023-04-19 11:00:00,149.71,149.8,149.32,149.44,512813.0,145.91,145.9978,145.5299,145.6469,512813.0
2023-04-19 12:00:00,149.43,149.47,149.18,149.21,230832.0,145.6371,145.6761,145.3935,145.4227,230832.0
2023-04-19 13:00:00,149.22,149.49,149.05,149.19,271954.0,145.4325,145.6956,145.2668,145.4032,271954.0
2023-04-19 14:00:00,149.2,149.29,148.83,149.01,310975.0,145.413,145.5007,145.0524,145.2278,310975.0
2023-04-19 15:00:00,149.02,149.12,148.65,148.78,1011579.0,145.2376,145.335,144.8769,145.0036,1011579.0
2023-04-20 09:30:00,146.51,147.75,145.36,145.53,428821.0,142.7913,143.9998,141.6704,141.8361,428821.0
2023-04-20 10:00:00,145.51,146.38,144.89,146.28,588183.0,141.8166,142.6646,141.2124,142.5671,588183.0
2023-04-20 11:00:00,146.29,146.53,146.0,146.2,309971.0,142.5768,142.8108,142.2942,142.4891,309971.0
2023-04-20 12:00:00,146.22,146.68,146.18,146.63,241368.0,142.5086,142.9569,142.4696,142.9082,241368.0
2023-04-20 13:00:00,146.64,146.91,146.53,146.6,345339.0,142.918,143.1811,142.8108,142.879,345339.0
2023-04-20 14:00:00,146.6,146.73,145.81,145.9,444430.0,142.879,143.0057,142.109,142.1967,444430.0
2023-04-20 15:00:00,145.89,146.09,145.62,145.92,962891.0,142.187,142.3819,141.9238,142.2162,962891.0
2023-04-21 09:30:00,145.0,145.72,144.9,145.31,345049.0,141.3196,142.0213,141.2221,141.6217,345049.0
2023-04-21 10:00:00,145.32,145.92,145.15,145.74,460081.0,141.6315,142.2162,141.4658,142.0408,460081.0
2023-04-21 11:00:00,145.75,146.1,145.64,146.05,238865.0,142.0506,142.3917,141.9433,142.3429,238865.0
2023-04-21 12:00:00,146.05,146.22,145.94,146.06,139668.0,142.3429,142.5086,142.2357,142.3527,139668.0
2023-04-21 13:00:00,146.05,146.58,146.03,146.33,202037.0,142.3429,142.8595,142.3234,142.6158,202037.0
2023-04-21 14:00:00,146.35,146.46,146.18,146.29,235747.0,142.6353,142.7425,142.4696,142.5768,235747.0
2023-04-21 15:00:00,146.28,146.39,146.05,146.27,587879.0,142.5671,142.6743,142.3429,142.5574,587879.0
2023-04-24 09:30:00,146.13,146.62,146.04,146.62,161158.0,142.4209,142.8985,142.3332,142.8985,161158.0
2023-04-24 10:00:00,146.63,146.77,146.32,146.33,238380.0,142.9082,143.0447,142.6061,142.6158,238380.0
2023-04-24 11:00:00,146.34,146.47,145.95,146.01,167281.0,142.6256,142.7523,142.2455,142.304,167281.0
2023-04-24 12:00:00,146.01,146.44,146.01,146.43,126989.0,142.304,142.723,142.304,142.7133,126989.0
2023-04-24 13:00:00,146.44,146.53,146.26,146.42,150233.0,142.723,142.8108,142.5476,142.7035,150233.0
2023-04-24 14:00:00,146.44,146.48,146.14,146.14,193608.0,142.723,142.762,142.4307,142.4307,193608.0
2023-04-24 15:00:00,146.15,146.2,145.62,145.86,786558.0,142.4404,142.4891,141.9238,142.1578,786558.0
2023-04-25 09:30:00,146.27,147.87,146.19,147.76,230402.0,142.5574,144.1167,142.4794,144.0095,230402.0
2023-04-25 10:00:00,147.74,148.58,147.67,148.36,351307.0,143.99,144.8087,143.9218,144.5943,351307.0
2023-04-25 11:00:00,148.36,149.18,148.31,148.73,311379.0,144.5943,145.3935,144.5456,144.9549,311379.0
2023-04-25 12:00:00,148.68,148.93,148.48,148.5,191248.0,144.9062,145.1498,144.7113,144.7307,191248.0
2023-04-25 13:00:00,148.49,148.74,147.8,147.8,289134.0,144.721,144.9647,144.0485,144.0485,289134.0
2023-04-25 14:00:00,147.79,148.18,147.63,148.11,259759.0,144.0388,144.4189,143.8828,144.3506,259759.0
2023-04-25 15:00:00,148.11,148.47,147.89,148.04,860171.0,144.3506,144.7015,144.1362,144.2824,860171.0
2023-04-26 09:30:00,146.19,148.63,145.66,148.63,300834.0,142.4794,144.8574,141.9628,144.8574,300834.0
2023-04-26 10:00:00,148.62,148.68,148.0,148.46,326836.0,144.8477,144.9062,144.2434,144.6918,326836.0
2023-04-26 11:00:00,148.46,148.94,148.38,148.49,201952.0,144.6918,145.1596,144.6138,144.721,201952.0
2023-04-26 12:00:00,148.49,148.59,148.24,148.45,173450.0,144.721,144.8185,144.4773,144.682,173450.0
2023-04-26 13:00:00,148.45,148.8,148.23,148.31,178214.0,144.682,145.0231,144.4676,144.5456,178214.0
2023-04-26 14:00:00,148.3,148.57,148.19,148.57,239316.0,144.5358,144.799,144.4286,144.799,239316.0
2023-04-26 15:00:00,148.59,148.81,148.01,148.22,758849.0,144.8185,145.0329,144.2532,144.4579,758849.0
2023-04-27 09:30:00,148.5,150.17,148.5,149.94,189070.0,144.7307,146.3584,144.7307,146.1342,189070.0
2023-04-27 10:00:00,149.95,150.45,149.78,150.06,271239.0,146.1439,146.6313,145.9783,146.2512,271239.0
2023-04-27 11:00:00,150.06,150.32,149.77,150.19,301404.0,146.2512,146.5046,145.9685,146.3779,301404.0
2023-04-27 12:00:00,150.17,150.4,149.81,149.89,368200.0,146.3584,146.5825,146.0075,146.0855,368200.0
2023-04-27 13:00:00,149.87,150.39,149.77,150.26,341525.0,146.066,146.5728,145.9685,146.4461,341525.0
2023-04-27 14:00:00,150.27,150.28,149.95,150.09,279886.0,146.4558,146.4656,146.1439,146.2804,279886.0
2023-04-27 15:00:00,150.08,150.22,149.57,149.84,1187427.0,146.2706,146.4071,145.7736,146.0367,1187427.0
2023-04-28 09:30:00,146.6,147.02,143.65,144.55,1238507.0,142.879,143.2883,140.0039,140.881,1238507.0
2023-04-28 10:00:00,144.5,145.66,144.11,145.12,863205.0,140.8323,141.9628,140.4522,141.4365,863205.0
2023-04-28 11:00:00,145.13,145.42,144.59,144.71,518489.0,141.4463,141.7289,140.92,141.0369,518489.0
2023-04-28 12:00:00,144.73,145.09,144.29,144.84,490351.0,141.0564,141.4073,140.6276,141.1636,490351.0
2023-04-28 13:00:00,144.75,144.81,143.98,144.63,466015.0,141.0759,141.1344,140.3255,140.959,466015.0
2023-04-28 14:00:00,144.63,144.83,143.8,144.19,499021.0,140.959,141.1539,140.15,140.5301,499021.0
2023-04-28 15:00:00,144.18,144.24,143.34,143.95,1361998.0,140.5204,140.5789,139.7017,140.2962,1361998.0
2023-05-01 09:30:00,144.53,144.57,142.61,143.49,442183.0,140.8615,140.9005,138.9903,139.8479,442183.0
2023-05-01 10:00:00,143.49,143.84,143.16,143.5,592061.0,139.8479,140.189,139.5263,139.8577,592061.0
2023-05-01 11:00:00,143.49,143.73,142.92,143.18,301678.0,139.8479,140.0818,139.2924,139.5458,301678.0
2023-05-01 12:00:00,143.18,143.68,143.17,143.46,232694.0,139.5458,140.0331,139.536,139.8187,232694.0
2023-05-01 13:00:00,143.47,143.72,143.44,143.61,256841.0,139.8284,140.0721,139.7992,139.9649,256841.0
2023-05-01 14:00:00,143.62,143.65,142.96,143.59,308038.0,139.9746,140.0039,139.3314,139.9454,308038.0
2023-05-01 15:00:00,143.58,143.8,142.9,143.19,954712.0,139.9356,140.15,139.2729,139.5555,954712.0
2023-05-02 09:30:00,142.99,143.2,141.4,141.55,305330.0,139.3606,139.5653,137.811,137.9572,305330.0
2023-05-02 10:00:00,141.55,141.78,140.47,140.75,724287.0,137.9572,138.1813,136.9046,137.1775,724287.0
2023-05-02 11:00:00,140.75,140.81,140.09,140.52,616036.0,137.1775,137.2359,136.5342,136.9533,616036.0
2023-05-02 12:00:00,140.49,141.09,140.33,141.0,485755.0,136.9241,137.5088,136.7681,137.4211,485755.0
2023-05-02 13:00:00,141.02,141.03,140.35,140.47,400350.0,137.4406,137.4504,136.7876,136.9046,400350.0
2023-05-02 14:00:00,140.47,140.77,140.1,140.74,407262.0,136.9046,137.197,136.544,137.1677,407262.0
2023-05-02 15:00:00,140.75,140.81,140.23,140.34,921443.0,137.1775,137.2359,136.6707,136.7779,921443.0
2023-05-03 09:30:00,140.72,141.22,140.5,140.83,238783.0,137.1482,137.6355,136.9338,137.2554,238783.0
2023-05-03 10:00:00,140.83,140.92,139.99,140.17,314998.0,137.2554,137.3431,136.4368,136.6122,314998.0
2023-05-03 11:00:00,140.17,140.2,139.69,140.02,301196.0,136.6122,136.6414,136.1444,136.466,301196.0
2023-05-03 12:00:00,140.04,140.56,139.97,140.36,209092.0,136.4855,136.9923,136.4173,136.7974,209092.0
2023-05-03 13:00:00,140.35,140.66,140.28,140.38,178966.0,136.7876,137.0897,136.7194,136.8169,178966.0
2023-05-03 14:00:00,140.35,140.97,140.16,140.52,345080.0,136.7876,137.3919,136.6024,136.9533,345080.0
2023-05-03 15:00:00,140.49,140.73,139.89,139.93,898298.0,136.9241,137.158,136.3393,136.3783,898298.0
2023-05-04 09:30:00,140.13,141.26,140.13,141.23,222935.0,136.5732,137.6745,136.5732,137.6453,222935.0
2023-05-04 10:00:00,141.2,141.7,140.95,141.55,429177.0,137.616,138.1033,137.3724,137.9572,429177.0
2023-05-04 11:00:00,141.55,141.76,140.96,140.98,238169.0,137.9572,138.1618,137.3821,137.4016,238169.0
2023-05-04 12:00:00,140.98,141.51,140.94,141.46,170421.0,137.4016,137.9182,137.3626,137.8694,170421.0
2023-05-04 13:00:00,141.47,141.58,141.0,141.11,208944.0,137.8792,137.9864,137.4211,137.5283,208944.0
2023-05-04 14:00:00,141.13,141.3,141.03,141.27,181010.0,137.5478,137.7135,137.4504,137.6843,181010.0
2023-05-04 15:00:00,141.28,141.43,140.94,141.26,702381.0,137.694,137.8402,137.3626,137.6745,702381.0
2023-05-05 09:30:00,141.5,142.18,141.12,142.04,245092.0,137.9084,138.5712,137.5381,138.4347,245092.0
2023-05-05 10:00:00,142.01,143.18,142.01,142.98,390906.0,138.4055,139.5458,138.4055,139.3509,390906.0
2023-05-05 11:00:00,142.97,143.15,142.75,142.93,306111.0,139.3411,139.5165,139.1267,139.3021,306111.0
2023-05-05 12:00:00,142.92,143.05,142.71,143.02,206262.0,139.2924,139.4191,139.0877,139.3898,206262.0
2023-05-05 13:00:00,143.04,143.15,142.89,143.14,217468.0,139.4093,139.5165,139.2631,139.5068,217468.0
2023-05-05 14:00:00,143.14,143.86,143.13,143.8,307279.0,139.5068,140.2085,139.4971,140.15,307279.0
2023-05-05 15:00:00,143.78,143.9,143.49,143.58,677566.0,140.1306,140.2475,139.8479,139.9356,677566.0
2023-05-08 09:30:00,144.0,144.0,142.72,143.56,226339.0,140.345,140.345,139.0975,139.9161,226339.0
2023-05-08 10:00:00,143.59,143.63,143.07,143.32,221148.0,139.9454,139.9844,139.4386,139.6822,221148.0
2023-05-08 11:00:00,143.32,143.65,143.29,143.55,205718.0,139.6822,140.0039,139.653,139.9064,205718.0
2023-05-08 12:00:00,143.55,143.84,143.52,143.55,201242.0,139.9064,140.189,139.8772,139.9064,201242.0
2023-05-08 13:00:00,143.56,143.86,143.53,143.71,200856.0,139.9161,140.2085,139.8869,140.0623,200856.0
2023-05-08 14:00:00,143.71,143.89,143.56,143.89,233480.0,140.0623,140.2378,139.9161,140.2378,233480.0
2023-05-08 15:00:00,143.89,144.31,143.56,144.21,669213.0,140.2378,140.6471,139.9161,140.5496,669213.0
2023-05-09 09:30:00,143.81,144.08,143.2,143.27,336546.0,140.1598,140.4229,139.5653,139.6335,336546.0
2023-05-09 10:00:00,143.27,143.36,142.39,142.61,314858.0,139.6335,139.7212,138.7758,138.9903,314858.0
2023-05-09 11:00:00,142.64,142.68,141.93,141.96,238368.0,139.0195,139.0585,138.3275,138.3567,238368.0
2023-05-09 12:00:00,141.96,142.31,141.75,142.3,230056.0,138.3567,138.6979,138.1521,138.6881,230056.0
2023-05-09 13:00:00,142.32,142.41,141.88,142.26,224227.0,138.7076,138.7953,138.2788,138.6491,224227.0
2023-05-09 14:00:00,142.28,142.43,141.95,142.12,221178.0,138.6686,138.8148,138.347,138.5127,221178.0
2023-05-09 15:00:00,142.12,142.41,141.84,142.06,796951.0,138.5127,138.7953,138.2398,138.4542,796951.0
2023-05-10 09:30:00,142.5,142.95,141.83,142.48,224716.0,138.883,139.3216,138.23,138.8635,224716.0
2023-05-10 10:00:00,142.48,143.25,141.75,141.96,417576.0,138.8635,139.614,138.1521,138.3567,417576.0
2023-05-10 11:00:00,141.99,142.09,141.59,141.59,223297.0,138.386,138.4834,137.9961,137.9961,223297.0
2023-05-10 12:00:00,141.6,141.77,141.41,141.47,200240.0,138.0059,138.1716,137.8207,137.8792,200240.0
2023-05-10 13:00:00,141.45,141.49,140.99,141.12,248762.0,137.8597,137.8987,137.4114,137.5381,248762.0
2023-05-10 14:00:00,141.12,141.84,141.12,141.71,227571.0,137.5381,138.2398,137.5381,138.1131,227571.0
2023-05-10 15:00:00,141.69,142.21,141.6,142.04,699310.0,138.0936,138.6004,138.0059,138.4347,699310.0
2023-05-11 09:30:00,141.62,142.43,141.62,142.34,157562.0,138.0254,138.8148,138.0254,138.7271,157562.0
2023-05-11 10:00:00,142.33,143.2,142.24,142.93,298112.0,138.7174,139.5653,138.6296,139.3021,298112.0
2023-05-11 11:00:00,142.94,143.38,142.71,143.24,340980.0,139.3119,139.7407,139.0877,139.6043,340980.0
2023-05-11 12:00:00,143.22,143.41,142.89,143.05,247895.0,139.5848,139.7699,139.2631,139.4191,247895.0
2023-05-11 13:00:00,143.06,143.12,142.63,142.81,192144.0,139.4288,139.4873,139.0097,139.1852,192144.0
2023-05-11 14:00:00,142.84,142.97,142.54,142.93,212802.0,139.2144,139.3411,138.922,139.3021,212802.0
2023-05-11 15:00:00,142.93,143.04,142.64,142.7,606776.0,139.3021,139.4093,139.0195,139.078,606776.0
2023-05-12 09:30:00,142.72,143.56,142.72,143.52,148382.0,139.0975,139.9161,139.0975,139.8772,148382.0
2023-05-12 10:00:00,143.5,143.94,143.48,143.89,306558.0,139.8577,140.2865,139.8382,140.2378,306558.0
2023-05-12 11:00:00,143.88,143.93,143.27,143.69,330947.0,140.228,140.2767,139.6335,140.0428,330947.0
2023-05-12 12:00:00,143.69,143.87,143.53,143.64,163393.0,140.0428,140.2183,139.8869,139.9941,163393.0
2023-05-12 13:00:00,143.63,143.79,143.45,143.49,212039.0,139.9844,140.1403,139.8089,139.8479,212039.0
2023-05-12 14:00:00,143.48,143.79,143.46,143.77,188089.0,139.8382,140.1403,139.8187,140.1208,188089.0
2023-05-12 15:00:00,143.77,144.23,143.61,144.13,580765.0,140.1208,140.5691,139.9649,140.4717,580765.0
2023-05-15 09:30:00,143.68,144.03,143.4,143.59,161463.0,140.0331,140.3742,139.7602,139.9454,161463.0
2023-05-15 10:00:00,143.6,143.95,143.42,143.86,243740.0,139.9551,140.2962,139.7797,140.2085,243740.0
2023-05-15 11:00:00,143.85,144.19,143.83,144.09,211167.0,140.1988,140.5301,140.1793,140.4327,211167.0
2023-05-15 12:00:00,144.09,144.42,143.97,144.42,151171.0,140.4327,140.7543,140.3157,140.7543,151171.0
2023-05-15 13:00:00,144.43,144.76,144.24,144.42,220877.0,140.7641,141.0857,140.5789,140.7543,220877.0
2023-05-15 14:00:00,144.43,144.65,144.38,144.61,244414.0,140.7641,140.9785,140.7153,140.9395,244414.0
2023-05-15 15:00:00,144.6,144.84,144.43,144.62,639298.0,140.9297,141.1636,140.7641,140.9492,639298.0
2023-05-16 09:30:00,144.52,144.94,143.8,143.81,318458.0,140.8518,141.2611,140.15,140.1598,318458.0
2023-05-16 10:00:00,143.81,143.85,143.1,143.27,304120.0,140.1598,140.1988,139.4678,139.6335,304120.0
2023-05-16 11:00:00,143.28,143.42,142.87,143.35,226959.0,139.6432,139.7797,139.2437,139.7115,226959.0
2023-05-16 12:00:00,143.34,143.84,143.31,143.57,134224.0,139.7017,140.189,139.6725,139.9259,134224.0
2023-05-16 13:00:00,143.58,143.92,143.48,143.87,140598.0,139.9356,140.267,139.8382,140.2183,140598.0
2023-05-16 14:00:00,143.87,143.88,143.48,143.78,160838.0,140.2183,140.228,139.8382,140.1306,160838.0
2023-05-16 15:00:00,143.79,144.01,143.62,143.69,446461.0,140.1403,140.3547,139.9746,140.0428,446461.0
2023-05-17 09:30:00,144.44,144.5,141.38,141.52,385537.0,140.7738,140.8323,137.7915,137.9279,385537.0
2023-05-17 10:00:00,141.43,142.06,141.02,141.39,767063.0,137.8402,138.4542,137.4406,137.8012,767063.0
2023-05-17 11:00:00,141.39,141.63,140.86,141.19,537988.0,137.8012,138.0351,137.2847,137.6063,537988.0
2023-05-17 12:00:00,141.19,141.41,141.07,141.31,342291.0,137.6063,137.8207,137.4893,137.7232,342291.0
2023-05-17 13:00:00,141.3,141.57,140.91,141.56,373606.0,137.7135,137.9766,137.3334,137.9669,373606.0
2023-05-17 14:00:00,141.57,141.63,141.16,141.38,308951.0,137.9766,138.0351,137.5771,137.7915,308951.0
2023-05-17 15:00:00,141.38,141.78,141.19,141.56,957826.0,137.7915,138.1813,137.6063,137.9669,957826.0
2023-05-18 09:30:00,140.5,140.85,139.78,140.03,648089.0,136.9338,137.2749,136.2321,136.4757,648089.0
2023-05-18 10:00:00,140.04,140.3,138.09,138.09,1216010.0,136.4855,136.7389,134.585,134.585,1216010.0
2023-05-18 11:00:00,138.11,138.74,137.22,137.81,1224630.0,134.6045,135.2185,133.7371,134.3121,1224630.0
2023-05-18 12:00:00,137.8,138.39,136.91,136.98,904080.0,134.3023,134.8774,133.4349,133.5032,904080.0
2023-05-18 13:00:00,136.97,137.95,136.79,136.89,627436.0,133.4934,134.4485,133.318,133.4154,627436.0
2023-05-18 14:00:00,136.89,137.38,136.33,136.9,649202.0,133.4154,133.893,132.8697,133.4252,649202.0
2023-05-18 15:00:00,136.9,138.33,136.88,138.2,1648170.0,133.4252,134.8189,133.4057,134.6922,1648170.0
2023-05-19 09:30:00,138.63,139.22,138.36,139.03,537714.0,135.1113,135.6863,134.8481,135.5011,537714.0
2023-05-19 10:00:00,139.04,139.94,138.88,139.35,493464.0,135.5109,136.388,135.3549,135.813,493464.0
2023-05-19 11:00:00,139.37,140.1,139.36,139.87,428498.0,135.8325,136.544,135.8227,136.3198,428498.0
2023-05-19 12:00:00,139.86,140.15,139.37,139.41,291083.0,136.3101,136.5927,135.8325,135.8715,291083.0
2023-05-19 13:00:00,139.41,139.49,138.29,138.38,470997.0,135.8715,135.9494,134.7799,134.8676,470997.0
2023-05-19 14:00:00,138.38,138.64,138.02,138.35,406129.0,134.8676,135.121,134.5168,134.8384,406129.0
2023-05-19 15:00:00,138.36,139.17,138.21,139.03,786431.0,134.8481,135.6376,134.7019,135.5011,786431.0
2023-05-22 09:30:00,139.84,140.01,138.87,139.1,195298.0,136.2906,136.4562,135.3452,135.5693,195298.0
2023-05-22 10:00:00,139.09,139.28,138.02,138.16,411776.0,135.5596,135.7448,134.5168,134.6532,411776.0
2023-05-22 11:00:00,138.18,138.39,137.64,137.92,334109.0,134.6727,134.8774,134.1464,134.4193,334109.0
2023-05-22 12:00:00,137.92,137.93,137.27,137.31,252186.0,134.4193,134.429,133.7858,133.8248,252186.0
2023-05-22 13:00:00,137.3,140.97,136.93,140.13,2142523.0,133.815,137.3919,133.4544,136.5732,2142523.0
2023-05-22 14:00:00,140.12,141.82,139.97,141.74,808903.0,136.5635,138.2203,136.4173,138.1423,808903.0
2023-05-22 15:00:00,141.73,142.17,141.23,141.61,1342221.0,138.1326,138.5614,137.6453,138.0156,1342221.0
2023-05-23 09:30:00,140.94,141.77,140.31,140.65,259504.0,137.3626,138.1716,136.7486,137.08,259504.0
2023-05-23 10:00:00,140.66,141.12,140.63,140.92,364923.0,137.0897,137.5381,137.0605,137.3431,364923.0
2023-05-23 11:00:00,140.92,141.47,140.53,141.21,289883.0,137.3431,137.8792,136.963,137.6258,289883.0
2023-05-23 12:00:00,141.23,141.27,140.91,141.03,172469.0,137.6453,137.6843,137.3334,137.4504,172469.0
2023-05-23 13:00:00,141.05,141.65,140.88,141.44,336313.0,137.4698,138.0546,137.3042,137.8499,336313.0
2023-05-23 14:00:00,141.45,141.54,141.03,141.28,288182.0,137.8597,137.9474,137.4504,137.694,288182.0
2023-05-23 15:00:00,141.28,141.52,141.04,141.39,599758.0,137.694,137.9279,137.4601,137.8012,599758.0
2023-05-24 09:30:00,141.4,141.67,140.5,140.55,220166.0,137.811,138.0741,136.9338,136.9825,220166.0
2023-05-24 10:00:00,140.55,140.99,140.51,140.96,273599.0,136.9825,137.4114,136.9436,137.3821,273599.0
2023-05-24 11:00:00,140.97,140.97,140.54,140.84,301762.0,137.3919,137.3919,136.9728,137.2652,301762.0
2023-05-24 12:00:00,140.87,141.12,140.38,140.41,164457.0,137.2944,137.5381,136.8169,136.8461,164457.0
2023-05-24 13:00:00,140.42,140.69,140.34,140.52,231397.0,136.8558,137.119,136.7779,136.9533,231397.0
2023-05-24 14:00:00,140.53,140.58,140.34,140.46,208626.0,136.963,137.0118,136.7779,136.8948,208626.0
2023-05-24 15:00:00,140.46,140.72,139.89,140.01,811484.0,136.8948,137.1482,136.3393,136.4562,811484.0
2023-05-25 09:30:00,136.42,136.9,134.92,136.49,1137310.0,132.9574,133.4252,131.4954,133.0256,1137310.0
2023-05-25 10:00:00,136.5,137.18,135.87,136.09,612095.0,133.0353,133.6981,132.4213,132.6357,612095.0
2023-05-25 11:00:00,136.09,136.69,136.06,136.15,504714.0,132.6357,133.2205,132.6065,132.6942,504714.0
2023-05-25 12:00:00,136.18,136.81,136.1,136.59,346842.0,132.7235,133.3375,132.6455,133.1231,346842.0
2023-05-25 13:00:00,136.59,137.3,136.4,136.6,408493.0,133.1231,133.815,132.9379,133.1328,408493.0
2023-05-25 14:00:00,136.6,136.76,135.72,135.95,694451.0,133.1328,133.2887,132.2751,132.4993,694451.0
2023-05-25 15:00:00,135.96,136.32,135.56,135.75,1218722.0,132.509,132.8599,132.1192,132.3044,1218722.0
2023-05-26 09:30:00,135.04,136.18,134.1,135.71,351429.0,131.6124,132.7235,130.6963,132.2654,351429.0
2023-05-26 10:00:00,135.67,136.48,134.89,135.03,717849.0,132.2264,133.0158,131.4662,131.6026,717849.0
2023-05-26 11:00:00,135.03,135.16,134.14,134.72,648959.0,131.6026,131.7293,130.7352,131.3005,648959.0
2023-05-26 12:00:00,134.71,135.39,134.6,134.99,355249.0,131.2908,131.9535,131.1836,131.5637,355249.0
2023-05-26 13:00:00,134.97,135.21,134.57,134.67,408413.0,131.5442,131.7781,131.1543,131.2518,408413.0
2023-05-26 14:00:00,134.67,134.98,134.49,134.69,295819.0,131.2518,131.5539,131.0764,131.2713,295819.0
2023-05-26 15:00:00,134.71,135.48,134.65,135.11,1486809.0,131.2908,132.0412,131.2323,131.6806,1486809.0
2023-05-30 09:30:00,134.32,134.73,133.71,134.41,495487.0,130.9107,131.3103,130.3162,130.9984,495487.0
2023-05-30 10:00:00,134.41,134.9,134.13,134.81,643058.0,130.9984,131.4759,130.7255,131.3882,643058.0
2023-05-30 11:00:00,134.81,135.64,134.69,135.38,405246.0,131.3882,132.1972,131.2713,131.9438,405246.0
2023-05-30 12:00:00,135.39,135.79,135.14,135.6,255617.0,131.9535,132.3434,131.7099,132.1582,255617.0
2023-05-30 13:00:00,135.6,135.73,135.23,135.41,325662.0,132.1582,132.2849,131.7976,131.973,325662.0
2023-05-30 14:00:00,135.42,135.54,135.13,135.15,339050.0,131.9827,132.0997,131.7001,131.7196,339050.0
2023-05-30 15:00:00,135.13,135.32,135.0,135.18,862325.0,131.7001,131.8853,131.5734,131.7488,862325.0
2023-05-31 09:30:00,136.18,137.71,135.32,137.55,453866.0,132.7235,134.2146,131.8853,134.0587,453866.0
2023-05-31 10:00:00,137.51,137.54,136.87,137.41,466786.0,134.0197,134.0489,133.3959,133.9222,466786.0
2023-05-31 11:00:00,137.41,138.46,137.31,138.46,260921.0,133.9222,134.9456,133.8248,134.9456,260921.0
2023-05-31 12:00:00,138.46,138.73,138.19,138.7,290453.0,134.9456,135.2087,134.6824,135.1795,290453.0
2023-05-31 13:00:00,138.65,138.65,137.61,137.68,341405.0,135.1308,135.1308,134.1172,134.1854,341405.0
2023-05-31 14:00:00,137.66,137.82,137.5,137.6,338685.0,134.1659,134.3218,134.01,134.1074,338685.0
2023-05-31 15:00:00,137.6,137.89,137.01,137.29,1184277.0,134.1074,134.3901,133.5324,133.8053,1184277.0
2023-06-01 09:30:00,137.36,137.9,137.18,137.4,296027.0,133.8735,134.3998,133.6981,133.9125,296027.0
2023-06-01 10:00:00,137.41,138.57,137.29,138.39,1032563.0,133.9222,135.0528,133.8053,134.8774,1032563.0
2023-06-01 11:00:00,138.39,139.03,138.25,138.33,646293.0,134.8774,135.5011,134.7409,134.8189,646293.0
2023-06-01 12:00:00,138.34,138.92,138.34,138.51,470603.0,134.8286,135.3939,134.8286,134.9943,470603.0
2023-06-01 13:00:00,138.52,138.85,138.34,138.6,323981.0,135.0041,135.3257,134.8286,135.082,323981.0
2023-06-01 14:00:00,138.6,138.91,138.48,138.58,336123.0,135.082,135.3842,134.9651,135.0625,336123.0
2023-06-01 15:00:00,138.59,139.2,138.56,138.91,709640.0,135.0723,135.6668,135.043,135.3842,709640.0
2023-06-02 09:30:00,128.99,130.89,126.36,126.48,6185968.0,125.716,127.5677,123.1527,123.2697,6185968.0
2023-06-02 10:00:00,126.48,127.9,124.91,126.17,5679463.0,123.2697,124.6536,121.7395,122.9675,5679463.0
2023-06-02 11:00:00,126.16,129.19,125.93,127.5,3935414.0,122.9578,125.9109,122.7336,124.2638,3935414.0
2023-06-02 12:00:00,127.5,129.99,127.11,129.57,3404850.0,124.2638,126.6906,123.8837,126.2812,3404850.0
2023-06-02 13:00:00,129.53,130.0,128.99,129.03,1997319.0,126.2422,126.7003,125.716,125.7549,1997319.0
2023-06-02 14:00:00,129.04,129.28,128.0,129.05,1766057.0,125.7647,125.9986,124.7511,125.7744,1766057.0
2023-06-02 15:00:00,129.05,131.35,127.96,131.19,6133086.0,125.7744,128.0161,124.7121,127.8601,6133086.0
2023-06-05 09:30:00,131.97,132.54,130.89,132.34,1317959.0,128.6203,129.1758,127.5677,128.9809,1317959.0
2023-06-05 10:00:00,132.34,133.01,132.0,132.88,1493698.0,128.9809,129.6339,128.6496,129.5072,1493698.0
2023-06-05 11:00:00,132.89,132.9,132.39,132.56,627534.0,129.517,129.5267,129.0297,129.1953,627534.0
2023-06-05 12:00:00,132.56,132.74,131.8,132.03,563949.0,129.1953,129.3708,128.4546,128.6788,563949.0
2023-06-05 13:00:00,132.03,132.43,131.86,132.23,433613.0,128.6788,129.0686,128.5131,128.8737,433613.0
2023-06-05 14:00:00,132.24,132.56,131.82,132.3,589642.0,128.8835,129.1953,128.4741,128.9419,589642.0
2023-06-05 15:00:00,132.3,132.7,132.18,132.25,1055732.0,128.9419,129.3318,128.825,128.8932,1055732.0
2023-06-06 09:30:00,131.26,131.92,129.62,129.78,766150.0,127.9283,128.5716,126.33,126.4859,766150.0
2023-06-06 10:00:00,129.78,130.77,128.59,128.77,1373474.0,126.4859,127.4508,125.3261,125.5015,1373474.0
2023-06-06 11:00:00,128.77,128.91,127.53,127.71,1247825.0,125.5015,125.638,124.293,124.4684,1247825.0
2023-06-06 12:00:00,127.72,128.78,127.72,128.2,877577.0,124.4782,125.5113,124.4782,124.946,877577.0
2023-06-06 13:00:00,128.2,128.49,127.39,127.82,654362.0,124.946,125.2286,124.1566,124.5757,654362.0
2023-06-06 14:00:00,127.84,128.06,127.73,127.96,833427.0,124.5951,124.8096,124.4879,124.7121,833427.0
2023-06-06 15:00:00,127.96,128.91,127.93,128.54,1934382.0,124.7121,125.638,124.6829,125.2774,1934382.0
2023-06-07 09:30:00,128.85,129.0,127.06,127.42,749042.0,125.5795,125.7257,123.8349,124.1858,749042.0
2023-06-07 10:00:00,127.41,127.78,126.05,126.52,1535987.0,124.1761,124.5367,122.8506,123.3086,1535987.0
2023-06-07 11:00:00,126.52,126.82,126.22,126.49,839851.0,123.3086,123.601,123.0163,123.2794,839851.0
2023-06-07 12:00:00,126.48,127.52,126.41,127.23,656517.0,123.2697,124.2833,123.2014,124.0006,656517.0
2023-06-07 13:00:00,127.23,127.43,127.05,127.07,691918.0,124.0006,124.1956,123.8252,123.8447,691918.0
2023-06-07 14:00:00,127.08,127.14,126.39,126.41,653564.0,123.8544,123.9129,123.1819,123.2014,653564.0
2023-06-07 15:00:00,126.41,127.0,126.27,126.56,1671565.0,123.2014,123.7765,123.065,123.3476,1671565.0
2023-06-08 09:30:00,127.8,130.41,127.79,129.53,1298945.0,124.5562,127.0999,124.5464,126.2422,1298945.0
2023-06-08 10:00:00,129.5,129.99,129.08,129.54,687643.0,126.213,126.6906,125.8037,126.252,687643.0
2023-06-08 11:00:00,129.54,129.59,129.35,129.46,438859.0,126.252,126.3007,126.0668,126.174,438859.0
2023-06-08 12:00:00,129.45,130.04,129.39,129.72,421179.0,126.1643,126.7393,126.1058,126.4274,421179.0
2023-06-08 13:00:00,129.71,129.92,129.36,129.44,423632.0,126.4177,126.6223,126.0766,126.1545,423632.0
2023-06-08 14:00:00,129.45,129.76,129.31,129.75,370284.0,126.1643,126.4664,126.0278,126.4567,370284.0
2023-06-08 15:00:00,129.76,130.39,129.71,130.3,1304109.0,126.4664,127.0804,126.4177,126.9927,1304109.0
2023-06-09 09:30:00,130.07,131.25,130.0,130.19,497124.0,126.7685,127.9186,126.7003,126.8855,497124.0
2023-06-09 10:00:00,130.19,130.8,130.05,130.5,557441.0,126.8855,127.48,126.7491,127.1876,557441.0
2023-06-09 11:00:00,130.51,131.18,130.36,130.59,393741.0,127.1974,127.8504,127.0512,127.2753,393741.0
2023-06-09 12:00:00,130.56,130.79,130.3,130.69,265634.0,127.2461,127.4703,126.9927,127.3728,265634.0
2023-06-09 13:00:00,130.69,131.45,130.63,131.34,420540.0,127.3728,128.1135,127.3143,128.0063,420540.0
2023-06-09 14:00:00,131.35,131.73,131.17,131.68,433079.0,128.0161,128.3864,127.8406,128.3377,433079.0
2023-06-09 15:00:00,131.69,131.9,131.24,131.38,939626.0,128.3474,128.5521,127.9088,128.0453,939626.0
2023-06-12 09:30:00,131.54,131.8,130.33,130.74,263633.0,128.2012,128.4546,127.0219,127.4215,263633.0
2023-06-12 10:00:00,130.74,130.74,129.66,129.72,431635.0,127.4215,127.4215,126.3689,126.4274,431635.0
2023-06-12 11:00:00,129.7,130.16,129.46,129.78,332569.0,126.4079,126.8563,126.174,126.4859,332569.0
2023-06-12 12:00:00,129.77,130.02,129.57,129.7,268392.0,126.4762,126.7198,126.2812,126.4079,268392.0
2023-06-12 13:00:00,129.69,130.03,129.51,130.03,286387.0,126.3982,126.7296,126.2228,126.7296,286387.0
2023-06-12 14:00:00,130.02,130.32,129.83,130.32,315395.0,126.7198,127.0122,126.5346,127.0122,315395.0
2023-06-12 15:00:00,130.31,130.95,130.14,130.8,703778.0,127.0025,127.6262,126.8368,127.48,703778.0
2023-06-13 09:30:00,130.5,130.7,129.66,129.85,321979.0,127.1876,127.3826,126.3689,126.5541,321979.0
2023-06-13 10:00:00,129.86,130.05,129.44,129.84,634501.0,126.5639,126.7491,126.1545,126.5444,634501.0
2023-06-13 11:00:00,129.84,129.96,129.31,129.43,474201.0,126.5444,126.6613,126.0278,126.1448,474201.0
2023-06-13 12:00:00,129.41,129.52,129.15,129.5,290330.0,126.1253,126.2325,125.8719,126.213,290330.0
2023-06-13 13:00:00,129.5,130.3,129.48,130.14,524703.0,126.213,126.9927,126.1935,126.8368,524703.0
2023-06-13 14:00:00,130.13,130.27,129.67,129.72,270862.0,126.827,126.9635,126.3787,126.4274,270862.0
2023-06-13 15:00:00,129.72,129.93,129.69,129.89,525386.0,126.4274,126.6321,126.3982,126.5931,525386.0
2023-06-14 09:30:00,129.52,129.7,128.66,129.31,521107.0,126.2325,126.4079,125.3943,126.0278,521107.0
2023-06-14 10:00:00,129.28,129.3,128.67,128.78,830553.0,125.9986,126.0181,125.4041,125.5113,830553.0
2023-06-14 11:00:00,128.78,129.26,128.7,128.81,691006.0,125.5113,125.9791,125.4333,125.5405,691006.0
2023-06-14 12:00:00,128.81,128.82,127.9,127.92,655302.0,125.5405,125.5503,124.6536,124.6731,655302.0
2023-06-14 13:00:00,127.91,128.43,127.72,128.19,862151.0,124.6634,125.1702,124.4782,124.9363,862151.0
2023-06-14 14:00:00,128.2,128.41,127.76,128.19,1033172.0,124.946,125.1507,124.5172,124.9363,1033172.0
2023-06-14 15:00:00,128.22,128.55,127.9,128.08,1251160.0,124.9655,125.2871,124.6536,124.8291,1251160.0
2023-06-15 09:30:00,130.49,131.98,129.6,131.59,942152.0,127.1779,128.6301,126.3105,128.25,942152.0
2023-06-15 10:00:00,131.6,131.89,131.09,131.59,892658.0,128.2597,128.5423,127.7627,128.25,892658.0
2023-06-15 11:00:00,131.59,133.08,131.55,132.93,920980.0,128.25,129.7021,128.211,129.5559,920980.0
2023-06-15 12:00:00,132.94,133.25,132.71,133.03,688130.0,129.5657,129.8678,129.3415,129.6534,688130.0
2023-06-15 13:00:00,133.03,133.11,132.55,132.89,554777.0,129.6534,129.7314,129.1856,129.517,554777.0
2023-06-15 14:00:00,132.88,132.93,132.41,132.84,502628.0,129.5072,129.5559,129.0491,129.4682,502628.0
2023-06-15 15:00:00,132.84,133.0,132.59,132.73,1367297.0,129.4682,129.6242,129.2246,129.361,1367297.0
2023-06-16 09:30:00,131.26,131.98,131.07,131.92,2055700.0,127.9283,128.6301,127.7432,128.5716,2055700.0
2023-06-16 10:00:00,131.95,132.07,131.27,131.58,502143.0,128.6008,128.7178,127.9381,128.2402,502143.0
2023-06-16 11:00:00,131.57,131.8,131.33,131.53,354198.0,128.2305,128.4546,127.9966,128.1915,354198.0
2023-06-16 12:00:00,131.54,131.56,131.28,131.36,374918.0,128.2012,128.2207,127.9478,128.0258,374918.0
2023-06-16 13:00:00,131.36,131.43,130.93,131.35,397199.0,128.0258,128.094,127.6067,128.0161,397199.0
2023-06-16 14:00:00,131.35,131.62,131.02,131.03,318673.0,128.0161,128.2792,127.6944,127.7042,318673.0
2023-06-16 15:00:00,131.02,131.59,130.69,130.93,1476333.0,127.6944,128.25,127.3728,127.6067,1476333.0
2023-06-20 09:30:00,131.45,131.69,130.51,130.6,434321.0,128.1135,128.3474,127.1974,127.2851,434321.0
2023-06-20 10:00:00,130.59,131.46,130.59,130.95,632579.0,127.2753,128.1233,127.2753,127.6262,632579.0
2023-06-20 11:00:00,130.96,131.36,129.84,131.17,978198.0,127.636,128.0258,126.5444,127.8406,978198.0
2023-06-20 12:00:00,131.16,131.56,130.63,131.28,431357.0,127.8309,128.2207,127.3143,127.9478,431357.0
2023-06-20 13:00:00,131.27,131.62,131.19,131.47,379208.0,127.9381,128.2792,127.8601,128.133,379208.0
2023-06-20 14:00:00,131.47,131.9,131.45,131.68,645809.0,128.133,128.5521,128.1135,128.3377,645809.0
2023-06-20 15:00:00,131.7,131.71,131.21,131.23,669744.0,128.3572,128.3669,127.8796,127.8991,669744.0
2023-06-21 09:30:00,131.08,131.61,130.99,131.5,250123.0,127.7529,128.2695,127.6652,128.1622,250123.0
2023-06-21 10:00:00,131.5,133.0,131.41,132.96,679742.0,128.1622,129.6242,128.0745,129.5852,679742.0
2023-06-21 11:00:00,132.96,133.49,132.86,133.29,620584.0,129.5852,130.1017,129.4877,129.9068,620584.0
2023-06-21 12:00:00,133.31,133.85,133.18,133.59,546949.0,129.9263,130.4526,129.7996,130.1992,546949.0
2023-06-21 13:00:00,133.6,133.8,133.22,133.37,485202.0,130.2089,130.4039,129.8386,129.9848,485202.0
2023-06-21 14:00:00,133.37,133.43,132.89,132.94,394869.0,129.9848,130.0433,129.517,129.5657,394869.0
2023-06-21 15:00:00,132.94,132.95,132.58,132.66,1004200.0,129.5657,129.5754,129.2148,129.2928,1004200.0
2023-06-22 09:30:00,132.96,133.52,132.68,132.88,307869.0,129.5852,130.131,129.3123,129.5072,307869.0
2023-06-22 10:00:00,132.88,133.52,132.83,133.46,398458.0,129.5072,130.131,129.4585,130.0725,398458.0
2023-06-22 11:00:00,133.44,133.53,133.11,133.12,271159.0,130.053,130.1407,129.7314,129.7411,271159.0
2023-06-22 12:00:00,133.11,133.58,132.88,133.41,233269.0,129.7314,130.1895,129.5072,130.0238,233269.0
2023-06-22 13:00:00,133.39,133.49,133.18,133.42,230876.0,130.0043,130.1017,129.7996,130.0335,230876.0
2023-06-22 14:00:00,133.43,134.04,133.42,134.0,333987.0,130.0433,130.6378,130.0335,130.5988,333987.0
2023-06-22 15:00:00,134.01,134.48,133.88,134.33,892628.0,130.6085,131.0666,130.4818,130.9204,892628.0
2023-06-23 09:30:00,133.7,134.6,133.61,134.22,260822.0,130.3064,131.1836,130.2187,130.8132,260822.0
2023-06-23 10:00:00,134.21,134.28,133.69,133.93,275783.0,130.8035,130.8717,130.2967,130.5306,275783.0
2023-06-23 11:00:00,133.93,134.18,133.41,133.49,238754.0,130.5306,130.7742,130.0238,130.1017,238754.0
2023-06-23 12:00:00,133.48,133.8,133.36,133.59,165063.0,130.092,130.4039,129.975,130.1992,165063.0
2023-06-23 13:00:00,133.59,133.59,133.16,133.16,232603.0,130.1992,130.1992,129.7801,129.7801,232603.0
2023-06-23 14:00:00,133.15,133.16,132.6,132.74,236068.0,129.7704,129.7801,129.2343,129.3708,236068.0
2023-06-23 15:00:00,132.75,133.12,132.65,132.8,560304.0,129.3805,129.7411,129.2831,129.4292,560304.0
2023-06-26 09:30:00,133.15,134.83,132.99,134.77,420576.0,129.7704,131.4077,129.6144,131.3492,420576.0
2023-06-26 10:00:00,134.78,134.83,134.05,134.47,370611.0,131.359,131.4077,130.6475,131.0569,370611.0
2023-06-26 11:00:00,134.48,134.63,134.09,134.53,238783.0,131.0666,131.2128,130.6865,131.1153,238783.0
2023-06-26 12:00:00,134.53,134.85,134.43,134.49,268446.0,131.1153,131.4272,131.0179,131.0764,268446.0
2023-06-26 13:00:00,134.46,134.81,134.4,134.63,208702.0,131.0471,131.3882,130.9886,131.2128,208702.0
2023-06-26 14:00:00,134.62,134.69,134.29,134.44,253350.0,131.2031,131.2713,130.8814,131.0276,253350.0
2023-06-26 15:00:00,134.44,134.98,134.36,134.85,717881.0,131.0276,131.5539,130.9497,131.4272,717881.0
2023-06-27 09:30:00,135.0,135.75,134.85,135.74,239313.0,131.5734,132.3044,131.4272,132.2946,239313.0
2023-06-27 10:00:00,135.74,136.16,135.55,135.99,387064.0,132.2946,132.704,132.1094,132.5383,387064.0
2023-06-27 11:00:00,136.01,136.23,135.77,136.17,267431.0,132.5578,132.7722,132.3239,132.7137,267431.0
2023-06-27 12:00:00,136.17,136.31,135.75,136.23,199008.0,132.7137,132.8502,132.3044,132.7722,199008.0
2023-06-27 13:00:00,136.22,136.6,136.16,136.56,147814.0,132.7624,133.1328,132.704,133.0938,147814.0
2023-06-27 14:00:00,136.55,136.6,136.38,136.41,240942.0,133.0841,133.1328,132.9184,132.9476,240942.0
2023-06-27 15:00:00,136.41,136.49,136.11,136.2,557230.0,132.9476,133.0256,132.6552,132.7429,557230.0
2023-06-28 09:30:00,136.25,136.34,135.12,135.44,188662.0,132.7917,132.8794,131.6904,132.0022,188662.0
2023-06-28 10:00:00,135.44,135.85,135.3,135.73,238191.0,132.0022,132.4018,131.8658,132.2849,238191.0
2023-06-28 11:00:00,135.73,135.92,135.54,135.67,188025.0,132.2849,132.4701,132.0997,132.2264,188025.0
2023-06-28 12:00:00,135.66,135.8,135.26,135.45,203079.0,132.2167,132.3531,131.8268,132.012,203079.0
2023-06-28 13:00:00,135.47,135.8,135.41,135.67,176979.0,132.0315,132.3531,131.973,132.2264,176979.0
2023-06-28 14:00:00,135.68,135.96,135.61,135.66,169155.0,132.2361,132.509,132.1679,132.2167,169155.0
2023-06-28 15:00:00,135.67,136.33,135.62,136.28,710117.0,132.2264,132.8697,132.1777,132.8209,710117.0
2023-06-29 09:30:00,135.95,137.1,135.91,136.46,179703.0,132.4993,133.6201,132.4603,132.9964,179703.0
2023-06-29 10:00:00,136.49,136.57,136.05,136.39,208394.0,133.0256,133.1036,132.5968,132.9281,208394.0
2023-06-29 11:00:00,136.41,137.17,136.39,137.16,170270.0,132.9476,133.6883,132.9281,133.6786,170270.0
2023-06-29 12:00:00,137.16,137.28,136.88,136.92,157994.0,133.6786,133.7955,133.4057,133.4447,157994.0
2023-06-29 13:00:00,136.91,136.96,136.71,136.86,119478.0,133.4349,133.4837,133.24,133.3862,119478.0
2023-06-29 14:00:00,136.84,137.02,136.63,136.97,209177.0,133.3667,133.5421,133.162,133.4934,209177.0
2023-06-29 15:00:00,136.97,137.25,136.7,136.86,600808.0,133.4934,133.7663,133.2303,133.3862,600808.0
2023-06-30 09:30:00,137.26,138.29,137.01,137.91,294298.0,133.776,134.7799,133.5324,134.4095,294298.0
2023-06-30 10:00:00,137.88,138.4,137.7,138.29,415217.0,134.3803,134.8871,134.2049,134.7799,415217.0
2023-06-30 11:00:00,138.31,138.54,137.98,138.37,304381.0,134.7994,135.0236,134.4778,134.8579,304381.0
2023-06-30 12:00:00,138.36,138.88,138.27,138.87,206191.0,134.8481,135.3549,134.7604,135.3452,206191.0
2023-06-30 13:00:00,138.87,139.02,138.66,138.81,271948.0,135.3452,135.4914,135.1405,135.2867,271948.0
2023-06-30 14:00:00,138.81,138.92,138.63,138.84,275971.0,135.2867,135.3939,135.1113,135.3159,275971.0
2023-06-30 15:00:00,138.86,139.18,138.69,138.9,734441.0,135.3354,135.6473,135.1697,135.3744,734441.0
2023-07-03 09:30:00,138.95,139.44,138.19,138.4,212803.0,135.4231,135.9007,134.6824,134.8871,212803.0
2023-07-03 10:00:00,138.4,139.13,138.17,139.07,188033.0,134.8871,135.5986,134.6629,135.5401,188033.0
2023-07-03 11:00:00,139.02,139.4,138.91,139.37,193565.0,135.4914,135.8617,135.3842,135.8325,193565.0
2023-07-03 12:00:00,139.38,139.89,139.24,139.34,458311.0,135.8422,136.3393,135.7058,135.8032,458311.0
2023-07-05 09:30:00,138.83,139.54,137.91,138.7,447513.0,135.3062,135.9982,134.4095,135.1795,447513.0
2023-07-05 10:00:00,138.73,139.18,138.23,139.18,362041.0,135.2087,135.6473,134.7214,135.6473,362041.0
2023-07-05 11:00:00,139.19,139.47,138.97,139.14,293863.0,135.6571,135.93,135.4426,135.6083,293863.0
2023-07-05 12:00:00,139.12,139.51,138.96,139.44,153949.0,135.5888,135.9689,135.4329,135.9007,153949.0
2023-07-05 13:00:00,139.46,139.6,139.15,139.21,129322.0,135.9202,136.0567,135.6181,135.6765,129322.0
2023-07-05 14:00:00,139.22,139.31,138.99,139.23,199430.0,135.6863,135.774,135.4621,135.696,199430.0
2023-07-05 15:00:00,139.22,139.65,139.12,139.57,437412.0,135.6863,136.1054,135.5888,136.0274,437412.0
2023-07-06 09:30:00,138.74,139.49,138.55,139.11,224402.0,135.2185,135.9494,135.0333,135.5791,224402.0
2023-07-06 10:00:00,139.07,139.27,138.6,139.2,388321.0,135.5401,135.735,135.082,135.6668,388321.0
2023-07-06 11:00:00,139.24,139.62,139.1,139.21,234513.0,135.7058,136.0761,135.5693,135.6765,234513.0
2023-07-06 12:00:00,139.18,139.57,139.09,139.5,161171.0,135.6473,136.0274,135.5596,135.9592,161171.0
2023-07-06 13:00:00,139.49,139.72,139.43,139.59,116101.0,135.9494,136.1736,135.891,136.0469,116101.0
2023-07-06 14:00:00,139.59,139.62,139.33,139.45,136172.0,136.0469,136.0761,135.7935,135.9105,136172.0
2023-07-06 15:00:00,139.45,139.45,138.93,139.13,463828.0,135.9105,135.9105,135.4037,135.5986,463828.0
2023-07-07 09:30:00,138.5,138.94,137.88,138.83,202779.0,134.9846,135.4134,134.3803,135.3062,202779.0
2023-07-07 10:00:00,138.8,139.34,138.59,138.97,359407.0,135.277,135.8032,135.0723,135.4426,359407.0
2023-07-07 11:00:00,138.98,139.48,138.9,138.99,215372.0,135.4524,135.9397,135.3744,135.4621,215372.0
2023-07-07 12:00:00,139.0,139.65,138.92,139.61,160106.0,135.4719,136.1054,135.3939,136.0664,160106.0
2023-07-07 13:00:00,139.62,139.95,139.47,139.53,165261.0,136.0761,136.3978,135.93,135.9884,165261.0
2023-07-07 14:00:00,139.53,139.6,139.37,139.48,162963.0,135.9884,136.0567,135.8325,135.9397,162963.0
2023-07-07 15:00:00,139.47,139.51,138.8,138.99,499398.0,135.93,135.9689,135.277,135.4621,499398.0
2023-07-10 09:30:00,139.24,140.35,139.03,140.13,394699.0,135.7058,136.7876,135.5011,136.5732,394699.0
2023-07-10 10:00:00,140.08,140.26,139.03,139.39,351785.0,136.5245,136.6999,135.5011,135.852,351785.0
2023-07-10 11:00:00,139.37,139.64,139.08,139.42,284693.0,135.8325,136.0956,135.5498,135.8812,284693.0
2023-07-10 12:00:00,139.42,139.97,139.18,139.82,195315.0,135.8812,136.4173,135.6473,136.2711,195315.0
2023-07-10 13:00:00,139.83,140.2,139.69,140.03,256275.0,136.2808,136.6414,136.1444,136.4757,256275.0
2023-07-10 14:00:00,140.03,140.04,139.47,139.51,252639.0,136.4757,136.4855,135.93,135.9689,252639.0
2023-07-10 15:00:00,139.49,139.58,138.07,138.32,1126542.0,135.9494,136.0372,134.5655,134.8091,1126542.0
2023-07-11 09:30:00,138.07,139.09,137.9,138.78,393921.0,134.5655,135.5596,134.3998,135.2575,393921.0
2023-07-11 10:00:00,138.78,139.42,137.94,139.42,373754.0,135.2575,135.8812,134.4388,135.8812,373754.0
2023-07-11 11:00:00,139.42,139.77,139.02,139.77,211548.0,135.8812,136.2223,135.4914,136.2223,211548.0
2023-07-11 12:00:00,139.81,139.97,139.23,139.44,210812.0,136.2613,136.4173,135.696,135.9007,210812.0
2023-07-11 13:00:00,139.46,139.69,139.37,139.69,149990.0,135.9202,136.1444,135.8325,136.1444,149990.0
2023-07-11 14:00:00,139.68,139.69,139.11,139.53,470102.0,136.1346,136.1444,135.5791,135.9884,470102.0
2023-07-11 15:00:00,139.55,140.08,139.37,140.01,475809.0,136.0079,136.5245,135.8325,136.4562,475809.0
2023-07-12 09:30:00,140.61,141.25,139.87,140.29,247656.0,137.041,137.6648,136.3198,136.7291,247656.0
2023-07-12 10:00:00,140.28,140.96,140.07,140.46,291892.0,136.7194,137.3821,136.5147,136.8948,291892.0
2023-07-12 11:00:00,140.44,140.45,139.61,139.9,349392.0,136.8753,136.8851,136.0664,136.349,349392.0
2023-07-12 12:00:00,139.91,140.33,139.57,140.22,281778.0,136.3588,136.7681,136.0274,136.6609,281778.0
2023-07-12 13:00:00,140.23,140.59,140.21,140.54,217169.0,136.6707,137.0215,136.6512,136.9728,217169.0
2023-07-12 14:00:00,140.53,140.84,140.43,140.84,209018.0,136.963,137.2652,136.8656,137.2652,209018.0
2023-07-12 15:00:00,140.85,141.18,140.62,140.94,725560.0,137.2749,137.5965,137.0508,137.3626,725560.0
2023-07-13 09:30:00,141.04,141.2,139.48,139.59,304215.0,137.4601,137.616,135.9397,136.0469,304215.0
2023-07-13 10:00:00,139.58,139.86,139.13,139.39,478457.0,136.0372,136.3101,135.5986,135.852,478457.0
2023-07-13 11:00:00,139.4,139.91,139.18,139.91,245571.0,135.8617,136.3588,135.6473,136.3588,245571.0
2023-07-13 12:00:00,139.9,140.23,139.88,139.94,178261.0,136.349,136.6707,136.3295,136.388,178261.0
2023-07-13 13:00:00,139.94,140.13,139.7,139.92,185184.0,136.388,136.5732,136.1541,136.3685,185184.0
2023-07-13 14:00:00,139.92,140.24,139.83,140.05,180788.0,136.3685,136.6804,136.2808,136.4952,180788.0
2023-07-13 15:00:00,140.04,140.96,140.04,140.7,482198.0,136.4855,137.3821,136.4855,137.1287,482198.0
2023-07-14 09:30:00,138.97,139.94,138.8,139.45,283547.0,135.4426,136.388,135.277,135.9105,283547.0
2023-07-14 10:00:00,139.43,140.09,138.46,139.99,345976.0,135.891,136.5342,134.9456,136.4368,345976.0
2023-07-14 11:00:00,140.01,140.34,139.72,139.83,227447.0,136.4562,136.7779,136.1736,136.2808,227447.0
2023-07-14 12:00:00,139.84,140.29,139.81,140.25,217463.0,136.2906,136.7291,136.2613,136.6902,217463.0
2023-07-14 13:00:00,140.23,140.26,139.62,139.78,140778.0,136.6707,136.6999,136.0761,136.2321,140778.0
2023-07-14 14:00:00,139.76,140.04,139.68,140.04,175455.0,136.2126,136.4855,136.1346,136.4855,175455.0
2023-07-14 15:00:00,140.02,140.27,139.52,139.7,470662.0,136.466,136.7096,135.9787,136.1541,470662.0
2023-07-17 09:30:00,139.3,139.64,137.77,139.38,301951.0,135.7643,136.0956,134.2731,135.8422,301951.0
2023-07-17 10:00:00,139.37,139.65,139.07,139.59,362729.0,135.8325,136.1054,135.5401,136.0469,362729.0
2023-07-17 11:00:00,139.58,139.58,138.81,139.03,360790.0,136.0372,136.0372,135.2867,135.5011,360790.0
2023-07-17 12:00:00,139.03,139.15,137.98,138.15,316193.0,135.5011,135.6181,134.4778,134.6435,316193.0
2023-07-17 13:00:00,138.15,138.59,138.05,138.27,253541.0,134.6435,135.0723,134.546,134.7604,253541.0
2023-07-17 14:00:00,138.32,138.4,138.02,138.4,349352.0,134.8091,134.8871,134.5168,134.8871,349352.0
2023-07-17 15:00:00,138.41,138.76,137.9,138.0,911358.0,134.8969,135.238,134.3998,134.4973,911358.0
2023-07-18 09:30:00,138.17,140.41,137.51,139.93,409788.0,134.6629,136.8461,134.0197,136.3783,409788.0
2023-07-18 10:00:00,139.93,140.44,139.76,140.23,455120.0,136.3783,136.8753,136.2126,136.6707,455120.0
2023-07-18 11:00:00,140.23,140.46,139.04,139.13,357721.0,136.6707,136.8948,135.5109,135.5986,357721.0
2023-07-18 12:00:00,139.13,139.17,137.97,138.2,354969.0,135.5986,135.6376,134.468,134.6922,354969.0
2023-07-18 13:00:00,138.2,138.54,137.92,138.24,216358.0,134.6922,135.0236,134.4193,134.7312,216358.0
2023-07-18 14:00:00,138.22,138.63,138.17,138.44,312053.0,134.7117,135.1113,134.6629,134.9261,312053.0
2023-07-18 15:00:00,138.44,138.65,138.27,138.47,1034827.0,134.9261,135.1308,134.7604,134.9553,1034827.0
2023-07-19 09:30:00,139.7,140.42,139.51,139.88,282095.0,136.1541,136.8558,135.9689,136.3295,282095.0
2023-07-19 10:00:00,139.89,140.06,138.54,138.55,292079.0,136.3393,136.505,135.0236,135.0333,292079.0
2023-07-19 11:00:00,138.59,138.97,138.2,138.4,394161.0,135.0723,135.4426,134.6922,134.8871,394161.0
2023-07-19 12:00:00,138.43,138.43,137.72,137.86,284614.0,134.9163,134.9163,134.2244,134.3608,284614.0
2023-07-19 13:00:00,137.86,138.26,137.68,138.13,270926.0,134.3608,134.7507,134.1854,134.624,270926.0
2023-07-19 14:00:00,138.15,138.19,137.77,137.87,346430.0,134.6435,134.6824,134.2731,134.3706,346430.0
2023-07-19 15:00:00,137.85,137.85,137.36,137.63,731386.0,134.3511,134.3511,133.8735,134.1367,731386.0
2023-07-20 09:30:00,138.23,140.26,138.23,139.78,290759.0,134.7214,136.6999,134.7214,136.2321,290759.0
2023-07-20 10:00:00,139.78,140.8,139.7,140.08,538359.0,136.2321,137.2262,136.1541,136.5245,538359.0
2023-07-20 11:00:00,140.08,140.89,139.98,140.72,252161.0,136.5245,137.3139,136.427,137.1482,252161.0
2023-07-20 12:00:00,140.72,140.96,140.57,140.87,399184.0,137.1482,137.3821,137.002,137.2944,399184.0
2023-07-20 13:00:00,140.87,141.27,140.72,140.86,342672.0,137.2944,137.6843,137.1482,137.2847,342672.0
2023-07-20 14:00:00,140.84,140.91,140.32,140.51,363810.0,137.2652,137.3334,136.7584,136.9436,363810.0
2023-07-20 15:00:00,140.52,140.57,139.91,140.09,949472.0,136.9533,137.002,136.3588,136.5342,949472.0
2023-07-21 09:30:00,141.15,141.84,140.31,140.87,396257.0,137.5673,138.2398,136.7486,137.2944,396257.0
2023-07-21 10:00:00,140.89,141.29,140.09,140.54,424869.0,137.3139,137.7038,136.5342,136.9728,424869.0
2023-07-21 11:00:00,140.61,140.91,140.44,140.87,254969.0,137.041,137.3334,136.8753,137.2944,254969.0
2023-07-21 12:00:00,140.87,140.99,140.68,140.77,205697.0,137.2944,137.4114,137.1092,137.197,205697.0
2023-07-21 13:00:00,140.79,140.86,140.37,140.75,215569.0,137.2164,137.2847,136.8071,137.1775,215569.0
2023-07-21 14:00:00,140.74,140.92,140.6,140.86,230451.0,137.1677,137.3431,137.0313,137.2847,230451.0
2023-07-21 15:00:00,140.84,141.5,140.6,140.86,1374472.0,137.2652,137.9084,137.0313,137.2847,1374472.0
2023-07-24 09:30:00,140.5,142.0,140.49,141.53,490195.0,136.9338,138.3957,136.9241,137.9377,490195.0
2023-07-24 10:00:00,141.59,142.2,141.59,142.12,351916.0,137.9961,138.5907,137.9961,138.5127,351916.0
2023-07-24 11:00:00,142.13,142.13,141.27,141.28,315583.0,138.5224,138.5224,137.6843,137.694,315583.0
2023-07-24 12:00:00,141.31,142.39,141.3,142.33,316199.0,137.7232,138.7758,137.7135,138.7174,316199.0
2023-07-24 13:00:00,142.34,142.44,141.61,142.4,309648.0,138.7271,138.8246,138.0156,138.7856,309648.0
2023-07-24 14:00:00,142.41,142.49,141.84,142.03,258836.0,138.7953,138.8733,138.2398,138.425,258836.0
2023-07-24 15:00:00,142.05,142.12,141.18,141.38,728171.0,138.4445,138.5127,137.5965,137.7915,728171.0
2023-07-25 09:30:00,142.33,142.81,140.89,141.1,359219.0,138.7174,139.1852,137.3139,137.5186,359219.0
2023-07-25 10:00:00,141.09,141.75,140.98,141.59,406246.0,137.5088,138.1521,137.4016,137.9961,406246.0
2023-07-25 11:00:00,141.59,142.27,141.41,141.81,329642.0,137.9961,138.6589,137.8207,138.2106,329642.0
2023-07-25 12:00:00,141.8,142.38,141.8,142.22,207673.0,138.2008,138.7661,138.2008,138.6101,207673.0
2023-07-25 13:00:00,142.2,142.48,142.01,142.42,164113.0,138.5907,138.8635,138.4055,138.8051,164113.0
2023-07-25 14:00:00,142.42,142.65,142.22,142.25,256307.0,138.8051,139.0292,138.6101,138.6394,256307.0
2023-07-25 15:00:00,142.24,142.84,142.19,142.46,672514.0,138.6296,139.2144,138.5809,138.8441,672514.0
2023-07-26 09:30:00,141.4,141.65,139.77,141.06,370970.0,137.811,138.0546,136.2223,137.4796,370970.0
2023-07-26 10:00:00,141.03,141.75,140.96,141.44,352432.0,137.4504,138.1521,137.3821,137.8499,352432.0
2023-07-26 11:00:00,141.41,141.41,140.85,141.26,220247.0,137.8207,137.8207,137.2749,137.6745,220247.0
2023-07-26 12:00:00,141.25,141.41,140.92,140.92,159991.0,137.6648,137.8207,137.3431,137.3431,159991.0
2023-07-26 13:00:00,140.91,141.07,140.72,140.77,240161.0,137.3334,137.4893,137.1482,137.197,240161.0
2023-07-26 14:00:00,140.71,141.18,140.5,140.87,353670.0,137.1385,137.5965,136.9338,137.2944,353670.0
2023-07-26 15:00:00,140.88,141.11,140.38,141.1,704408.0,137.3042,137.5283,136.8169,137.5186,704408.0
2023-07-27 09:30:00,141.68,142.55,141.25,141.71,244875.0,138.0839,138.9318,137.6648,138.1131,244875.0
2023-07-27 10:00:00,141.69,141.86,140.89,140.9,381137.0,138.0936,138.2593,137.3139,137.3237,381137.0
2023-07-27 11:00:00,140.94,141.4,140.69,140.85,284471.0,137.3626,137.811,137.119,137.2749,284471.0
2023-07-27 12:00:00,140.86,141.29,140.84,141.15,243566.0,137.2847,137.7038,137.2652,137.5673,243566.0
2023-07-27 13:00:00,141.17,141.29,140.4,140.51,318040.0,137.5868,137.7038,136.8363,136.9436,318040.0
2023-07-27 14:00:00,140.51,140.64,139.58,139.94,477004.0,136.9436,137.0703,136.0372,136.388,477004.0
2023-07-27 15:00:00,139.94,140.3,139.39,139.78,1046681.0,136.388,136.7389,135.852,136.2321,1046681.0
2023-07-28 09:30:00,138.93,141.72,138.34,141.44,939645.0,135.4037,138.1228,134.8286,137.8499,939645.0
2023-07-28 10:00:00,141.49,141.78,140.0,141.42,1004719.0,137.8987,138.1813,136.4465,137.8305,1004719.0
2023-07-28 11:00:00,141.41,142.14,140.81,141.54,507326.0,137.8207,138.5322,137.2359,137.9474,507326.0
2023-07-28 12:00:00,141.7,141.71,140.99,141.33,381558.0,138.1033,138.1131,137.4114,137.7427,381558.0
2023-07-28 13:00:00,141.32,141.9,140.97,141.13,340470.0,137.733,138.2983,137.3919,137.5478,340470.0
2023-07-28 14:00:00,141.1,141.9,140.96,141.63,390950.0,137.5186,138.2983,137.3821,138.0351,390950.0
2023-07-28 15:00:00,141.63,141.94,140.54,140.86,1003938.0,138.0351,138.3373,136.9728,137.2847,1003938.0
2023-07-31 09:30:00,140.53,140.6,138.8,138.85,336380.0,136.963,137.0313,135.277,135.3257,336380.0
2023-07-31 10:00:00,138.86,139.08,137.39,138.52,578864.0,135.3354,135.5498,133.9027,135.0041,578864.0
2023-07-31 11:00:00,138.52,138.65,138.03,138.13,374718.0,135.0041,135.1308,134.5265,134.624,374718.0
2023-07-31 12:00:00,138.14,138.44,137.46,137.5,302600.0,134.6337,134.9261,133.971,134.01,302600.0
2023-07-31 13:00:00,137.49,138.0,137.25,137.92,324022.0,134.0002,134.4973,133.7663,134.4193,324022.0
2023-07-31 14:00:00,137.94,137.97,137.38,137.65,475101.0,134.4388,134.468,133.893,134.1561,475101.0
2023-07-31 15:00:00,137.63,137.81,137.19,137.81,965079.0,134.1367,134.3121,133.7078,134.3121,965079.0
2023-08-01 09:30:00,138.11,138.45,136.9,136.93,248004.0,134.6045,134.9358,133.4252,133.4544,248004.0
2023-08-01 10:00:00,136.91,137.23,135.94,136.07,461330.0,133.4349,133.7468,132.4895,132.6162,461330.0
2023-08-01 11:00:00,136.08,136.41,135.84,136.38,312522.0,132.626,132.9476,132.3921,132.9184,312522.0
2023-08-01 12:00:00,136.41,137.05,136.4,136.96,306365.0,132.9476,133.5714,132.9379,133.4837,306365.0
2023-08-01 13:00:00,136.97,137.18,136.84,137.15,174654.0,133.4934,133.6981,133.3667,133.6688,174654.0
2023-08-01 14:00:00,137.15,137.57,137.13,137.51,267405.0,133.6688,134.0782,133.6493,134.0197,267405.0
2023-08-01 15:00:00,137.51,137.68,137.23,137.27,542986.0,134.0197,134.1854,133.7468,133.7858,542986.0
2023-08-02 09:30:00,137.25,137.3,136.46,136.67,182771.0,133.7663,133.815,132.9964,133.201,182771.0
2023-08-02 10:00:00,136.68,136.68,135.37,136.09,443846.0,133.2108,133.2108,131.934,132.6357,443846.0
2023-08-02 11:00:00,136.07,136.08,135.27,135.89,315867.0,132.6162,132.626,131.8366,132.4408,315867.0
2023-08-02 12:00:00,135.88,136.33,135.76,136.11,352735.0,132.4311,132.8697,132.3141,132.6552,352735.0
2023-08-02 13:00:00,136.11,136.23,135.67,135.88,236739.0,132.6552,132.7722,132.2264,132.4311,236739.0
2023-08-02 14:00:00,135.88,136.15,135.75,136.11,232896.0,132.4311,132.6942,132.3044,132.6552,232896.0
2023-08-02 15:00:00,136.1,136.29,135.77,135.78,866223.0,132.6455,132.8307,132.3239,132.3336,866223.0
2023-08-03 09:30:00,135.48,135.97,135.09,135.54,189268.0,132.0412,132.5188,131.6611,132.0997,189268.0
2023-08-03 10:00:00,135.53,135.64,134.71,134.79,241961.0,132.09,132.1972,131.2908,131.3687,241961.0
2023-08-03 11:00:00,134.81,135.35,134.81,135.0,133289.0,131.3882,131.9145,131.3882,131.5734,133289.0
2023-08-03 12:00:00,135.02,135.67,134.86,135.64,211654.0,131.5929,132.2264,131.437,132.1972,211654.0
2023-08-03 13:00:00,135.67,135.86,135.51,135.62,188367.0,132.2264,132.4116,132.0705,132.1777,188367.0
2023-08-03 14:00:00,135.61,135.67,135.41,135.47,140219.0,132.1679,132.2264,131.973,132.0315,140219.0
2023-08-03 15:00:00,135.5,135.56,135.11,135.35,425854.0,132.0607,132.1192,131.6806,131.9145,425854.0
2023-08-04 09:30:00,135.79,136.47,135.4,135.52,192020.0,132.3434,133.0061,131.9633,132.0802,192020.0
2023-08-04 10:00:00,135.51,136.05,135.29,135.6,288056.0,132.0705,132.5968,131.856,132.1582,288056.0
2023-08-04 11:00:00,135.61,136.27,135.59,136.15,207029.0,132.1679,132.8112,132.1484,132.6942,207029.0
2023-08-04 12:00:00,136.17,136.29,135.94,136.14,148948.0,132.7137,132.8307,132.4895,132.6845,148948.0
2023-08-04 13:00:00,136.15,136.15,135.7,135.78,153901.0,132.6942,132.6942,132.2556,132.3336,153901.0
2023-08-04 14:00:00,135.76,135.76,135.05,135.12,301758.0,132.3141,132.3141,131.6221,131.6904,301758.0
2023-08-04 15:00:00,135.13,135.2,134.46,134.57,510495.0,131.7001,131.7683,131.0471,131.1543,510495.0
2023-08-07 09:30:00,135.32,136.04,135.01,135.87,194880.0,131.8853,132.587,131.5832,132.4213,194880.0
2023-08-07 10:00:00,135.87,136.54,135.78,136.1,346305.0,132.4213,133.0743,132.3336,132.6455,346305.0
2023-08-07 11:00:00,136.1,136.36,135.93,136.25,177230.0,132.6455,132.8989,132.4798,132.7917,177230.0
2023-08-07 12:00:00,136.23,136.73,136.2,136.7,193136.0,132.7722,133.2595,132.7429,133.2303,193136.0
2023-08-07 13:00:00,136.71,137.07,136.7,136.87,191537.0,133.24,133.5909,133.2303,133.3959,191537.0
2023-08-07 14:00:00,136.85,137.18,136.75,137.09,175994.0,133.3765,133.6981,133.279,133.6104,175994.0
2023-08-07 15:00:00,137.1,137.16,136.58,136.63,512127.0,133.6201,133.6786,133.1133,133.162,512127.0
2023-08-08 09:30:00,136.49,137.39,136.3,136.75,175631.0,133.0256,133.9027,132.8404,133.279,175631.0
2023-08-08 10:00:00,136.77,137.25,136.76,137.02,252375.0,133.2985,133.7663,133.2887,133.5421,252375.0
2023-08-08 11:00:00,137.0,137.57,136.99,137.34,221402.0,133.5226,134.0782,133.5129,133.854,221402.0
2023-08-08 12:00:00,137.33,137.42,136.47,136.56,159796.0,133.8443,133.932,133.0061,133.0938,159796.0
2023-08-08 13:00:00,136.58,136.69,136.24,136.46,134746.0,133.1133,133.2205,132.7819,132.9964,134746.0
2023-08-08 14:00:00,136.44,136.61,136.24,136.37,172799.0,132.9769,133.1425,132.7819,132.9086,172799.0
2023-08-08 15:00:00,136.37,136.69,136.19,136.23,494404.0,132.9086,133.2205,132.7332,132.7722,494404.0
2023-08-09 09:30:00,136.44,136.8,136.08,136.77,179042.0,132.9769,133.3277,132.626,133.2985,179042.0
2023-08-09 10:00:00,136.73,138.36,136.68,137.89,505441.0,133.2595,134.8481,133.2108,134.3901,505441.0
2023-08-09 11:00:00,137.87,138.32,137.41,137.46,275062.0,134.3706,134.8091,133.9222,133.971,275062.0
2023-08-09 12:00:00,137.44,137.85,137.32,137.62,131729.0,133.9515,134.3511,133.8345,134.1269,131729.0
2023-08-09 13:00:00,137.61,137.95,137.57,137.72,94158.0,134.1172,134.4485,134.0782,134.2244,94158.0
2023-08-09 14:00:00,137.74,137.98,137.57,137.61,135489.0,134.2439,134.4778,134.0782,134.1172,135489.0
2023-08-09 15:00:00,137.62,137.84,137.36,137.72,483401.0,134.1269,134.3413,133.8735,134.2244,483401.0
2023-08-10 09:30:00,138.75,139.2,138.15,138.97,177260.0,135.2282,135.6668,134.6435,135.4426,177260.0
2023-08-10 10:00:00,138.99,139.44,138.46,138.5,214154.0,135.4621,135.9007,134.9456,134.9846,214154.0
2023-08-10 11:00:00,138.5,138.61,138.03,138.31,169117.0,134.9846,135.0918,134.5265,134.7994,169117.0
2023-08-10 12:00:00,138.33,138.73,138.24,138.29,114485.0,134.8189,135.2087,134.7312,134.7799,114485.0
2023-08-10 13:00:00,138.29,138.44,137.67,137.72,152886.0,134.7799,134.9261,134.1756,134.2244,152886.0
2023-08-10 14:00:00,137.71,138.26,137.67,138.25,149086.0,134.2146,134.7507,134.1756,134.7409,149086.0
2023-08-10 15:00:00,138.25,138.26,137.58,137.72,437327.0,134.7409,134.7507,134.0879,134.2244,437327.0
2023-08-11 09:30:00,137.29,138.05,137.02,137.99,153479.0,133.8053,134.546,133.5421,134.4875,153479.0
2023-08-11 10:00:00,138.06,138.44,137.65,137.67,205571.0,134.5557,134.9261,134.1561,134.1756,205571.0
2023-08-11 11:00:00,137.69,138.03,137.53,138.03,189531.0,134.1951,134.5265,134.0392,134.5265,189531.0
2023-08-11 12:00:00,138.04,138.14,137.76,137.83,142297.0,134.5362,134.6337,134.2634,134.3316,142297.0
2023-08-11 13:00:00,137.82,138.09,137.69,137.79,154904.0,134.3218,134.585,134.1951,134.2926,154904.0
2023-08-11 14:00:00,137.79,138.57,137.79,138.4,158627.0,134.2926,135.0528,134.2926,134.8871,158627.0
2023-08-11 15:00:00,138.4,138.51,138.22,138.38,447610.0,134.8871,134.9943,134.7117,134.8676,447610.0
2023-08-14 09:30:00,138.95,139.03,138.16,139.0,163561.0,135.4231,135.5011,134.6532,135.4719,163561.0
2023-08-14 10:00:00,138.99,139.68,138.92,139.68,335528.0,135.4621,136.1346,135.3939,136.1346,335528.0
2023-08-14 11:00:00,139.7,139.89,139.26,139.31,226350.0,136.1541,136.3393,135.7253,135.774,226350.0
2023-08-14 12:00:00,139.31,139.46,138.87,139.22,134666.0,135.774,135.9202,135.3452,135.6863,134666.0
2023-08-14 13:00:00,139.22,139.37,138.94,139.09,161256.0,135.6863,135.8325,135.4134,135.5596,161256.0
2023-08-14 14:00:00,139.09,139.09,138.79,138.93,130080.0,135.5596,135.5596,135.2672,135.4037,130080.0
2023-08-14 15:00:00,138.94,139.52,138.85,139.49,483719.0,135.4134,135.9787,135.3257,135.9494,483719.0
2023-08-15 09:30:00,138.92,139.4,138.18,139.2,133172.0,135.3939,135.8617,134.6727,135.6668,133172.0
2023-08-15 10:00:00,139.16,139.35,138.87,139.29,178724.0,135.6278,135.813,135.3452,135.7545,178724.0
2023-08-15 11:00:00,139.3,139.6,139.13,139.5,121596.0,135.7643,136.0567,135.5986,135.9592,121596.0
2023-08-15 12:00:00,139.51,139.57,138.86,138.93,186127.0,135.9689,136.0274,135.3354,135.4037,186127.0
2023-08-15 13:00:00,138.94,139.0,138.52,138.67,162502.0,135.4134,135.4719,135.0041,135.1503,162502.0
2023-08-15 14:00:00,138.65,138.77,138.47,138.66,201416.0,135.1308,135.2477,134.9553,135.1405,201416.0
2023-08-15 15:00:00,138.66,138.77,138.35,138.59,449626.0,135.1405,135.2477,134.8384,135.0723,449626.0
2023-08-16 09:30:00,138.93,139.68,138.55,139.32,129034.0,135.4037,136.1346,135.0333,135.7838,129034.0
2023-08-16 10:00:00,139.3,139.4,138.98,139.4,139641.0,135.7643,135.8617,135.4524,135.8617,139641.0
2023-08-16 11:00:00,139.38,139.56,139.16,139.27,98091.0,135.8422,136.0177,135.6278,135.735,98091.0
2023-08-16 12:00:00,139.25,139.57,139.02,139.03,162605.0,135.7155,136.0274,135.4914,135.5011,162605.0
2023-08-16 13:00:00,139.02,139.1,138.51,139.05,165688.0,135.4914,135.5693,134.9943,135.5206,165688.0
2023-08-16 14:00:00,139.06,139.19,138.77,138.87,173198.0,135.5304,135.6571,135.2477,135.3452,173198.0
2023-08-16 15:00:00,138.86,138.87,138.22,138.25,517719.0,135.3354,135.3452,134.7117,134.7409,517719.0
2023-08-17 09:30:00,138.66,139.13,138.42,138.71,159985.0,135.1405,135.5986,134.9066,135.1892,159985.0
2023-08-17 10:00:00,138.71,138.85,137.3,137.38,359119.0,135.1892,135.3257,133.815,133.893,359119.0
2023-08-17 11:00:00,137.42,137.5,136.54,136.97,226105.0,133.932,134.01,133.0743,133.4934,226105.0
2023-08-17 12:00:00,136.99,137.03,136.44,136.55,201399.0,133.5129,133.5519,132.9769,133.0841,201399.0
2023-08-17 13:00:00,136.58,136.79,136.17,136.38,181649.0,133.1133,133.318,132.7137,132.9184,181649.0
2023-08-17 14:00:00,136.39,136.47,136.17,136.36,182418.0,132.9281,133.0061,132.7137,132.8989,182418.0
2023-08-17 15:00:00,136.34,136.75,136.27,136.33,576197.0,132.8794,133.279,132.8112,132.8697,576197.0
2023-08-18 09:30:00,136.34,137.26,136.12,137.16,283558.0,132.8794,133.776,132.665,133.6786,283558.0
2023-08-18 10:00:00,137.17,137.37,136.36,136.5,214475.0,133.6883,133.8833,132.8989,133.0353,214475.0
2023-08-18 11:00:00,136.52,136.83,136.16,136.49,279999.0,133.0548,133.357,132.704,133.0256,279999.0
2023-08-18 12:00:00,136.47,136.55,136.1,136.18,154002.0,133.0061,133.0841,132.6455,132.7235,154002.0
2023-08-18 13:00:00,136.16,136.3,135.63,136.01,204941.0,132.704,132.8404,132.1874,132.5578,204941.0
2023-08-18 14:00:00,136.02,136.14,135.81,135.88,224157.0,132.5675,132.6845,132.3628,132.4311,224157.0
2023-08-18 15:00:00,135.89,136.51,135.73,136.13,423809.0,132.4408,133.0451,132.2849,132.6747,423809.0
2023-08-21 09:30:00,135.63,136.6,135.63,135.95,158834.0,132.1874,133.1328,132.1874,132.4993,158834.0
2023-08-21 10:00:00,135.98,136.18,135.09,135.22,271559.0,132.5285,132.7235,131.6611,131.7878,271559.0
2023-08-21 11:00:00,135.22,135.41,134.73,135.26,249815.0,131.7878,131.973,131.3103,131.8268,249815.0
2023-08-21 12:00:00,135.26,135.92,135.25,135.86,246623.0,131.8268,132.4701,131.8171,132.4116,246623.0
2023-08-21 13:00:00,135.86,135.99,135.54,135.87,133376.0,132.4116,132.5383,132.0997,132.4213,133376.0
2023-08-21 14:00:00,135.87,136.33,135.79,136.33,168239.0,132.4213,132.8697,132.3434,132.8697,168239.0
2023-08-21 15:00:00,136.35,136.53,135.47,135.54,905540.0,132.8891,133.0646,132.0315,132.0997,905540.0
2023-08-22 09:30:00,135.03,135.34,134.48,134.89,188909.0,131.6026,131.9048,131.0666,131.4662,188909.0
2023-08-22 10:00:00,134.89,135.07,134.78,134.91,217353.0,131.4662,131.6416,131.359,131.4857,217353.0
2023-08-22 11:00:00,134.91,134.99,134.43,134.94,251381.0,131.4857,131.5637,131.0179,131.5149,251381.0
2023-08-22 12:00:00,134.92,135.22,134.73,134.73,153709.0,131.4954,131.7878,131.3103,131.3103,153709.0
2023-08-22 13:00:00,134.73,134.81,134.25,134.29,200663.0,131.3103,131.3882,130.8424,130.8814,200663.0
2023-08-22 14:00:00,134.29,134.61,134.21,134.52,244889.0,130.8814,131.1933,130.8035,131.1056,244889.0
2023-08-22 15:00:00,134.52,135.32,134.5,135.2,675945.0,131.1056,131.8853,131.0861,131.7683,675945.0
2023-08-23 09:30:00,136.05,136.72,135.91,136.58,163663.0,132.5968,133.2498,132.4603,133.1133,163663.0
2023-08-23 10:00:00,136.57,136.81,136.19,136.6,256601.0,133.1036,133.3375,132.7332,133.1328,256601.0
2023-08-23 11:00:00,136.6,136.63,136.0,136.14,211757.0,133.1328,133.162,132.548,132.6845,211757.0
2023-08-23 12:00:00,136.14,136.29,135.76,136.25,126624.0,132.6845,132.8307,132.3141,132.7917,126624.0
2023-08-23 13:00:00,136.24,136.7,136.19,136.44,181761.0,132.7819,133.2303,132.7332,132.9769,181761.0
2023-08-23 14:00:00,136.44,136.5,136.23,136.39,144367.0,132.9769,133.0353,132.7722,132.9281,144367.0
2023-08-23 15:00:00,136.39,136.5,136.18,136.31,386154.0,132.9281,133.0353,132.7235,132.8502,386154.0
2023-08-24 09:30:00,134.99,136.28,134.66,136.0,564666.0,131.5637,132.8209,131.242,132.548,564666.0
2023-08-24 10:00:00,136.02,136.12,133.73,133.78,686240.0,132.5675,132.665,130.3356,130.3844,686240.0
2023-08-24 11:00:00,133.76,134.04,133.51,133.98,502213.0,130.3649,130.6378,130.1212,130.5793,502213.0
2023-08-24 12:00:00,133.99,134.36,133.52,133.53,283168.0,130.589,130.9497,130.131,130.1407,283168.0
2023-08-24 13:00:00,133.54,133.9,133.5,133.55,333248.0,130.1505,130.5013,130.1115,130.1602,333248.0
2023-08-24 14:00:00,133.57,133.75,133.22,133.71,301686.0,130.1797,130.3551,129.8386,130.3162,301686.0
2023-08-24 15:00:00,133.71,134.06,133.31,133.33,942188.0,130.3162,130.6573,129.9263,129.9458,942188.0
2023-08-25 09:30:00,132.84,133.37,131.77,132.4,395702.0,129.4682,129.9848,128.4254,129.0394,395702.0
2023-08-25 10:00:00,132.42,133.37,131.47,133.34,542584.0,129.0589,129.9848,128.133,129.9555,542584.0
2023-08-25 11:00:00,133.36,133.9,133.09,133.27,297885.0,129.975,130.5013,129.7119,129.8873,297885.0
2023-08-25 12:00:00,133.29,133.38,132.99,133.02,207767.0,129.9068,129.9945,129.6144,129.6437,207767.0
2023-08-25 13:00:00,133.01,133.15,132.67,132.86,243698.0,129.6339,129.7704,129.3025,129.4877,243698.0
2023-08-25 14:00:00,132.85,133.66,132.81,133.59,181639.0,129.478,130.2674,129.439,130.1992,181639.0
2023-08-25 15:00:00,133.61,133.96,133.28,133.32,732284.0,130.2187,130.5598,129.8971,129.9361,732284.0
2023-08-28 09:30:00,134.09,134.87,134.04,134.53,168002.0,130.6865,131.4467,130.6378,131.1153,168002.0
2023-08-28 10:00:00,134.55,135.0,134.49,134.72,204038.0,131.1348,131.5734,131.0764,131.3005,204038.0
2023-08-28 11:00:00,134.73,134.82,134.37,134.72,174308.0,131.3103,131.398,130.9594,131.3005,174308.0
2023-08-28 12:00:00,134.71,134.87,134.42,134.63,126178.0,131.2908,131.4467,131.0081,131.2128,126178.0
2023-08-28 13:00:00,134.64,134.95,134.62,134.68,184342.0,131.2225,131.5247,131.2031,131.2615,184342.0
2023-08-28 14:00:00,134.69,135.0,134.53,135.0,157162.0,131.2713,131.5734,131.1153,131.5734,157162.0
2023-08-28 15:00:00,135.0,135.31,134.79,135.18,595133.0,131.5734,131.8755,131.3687,131.7488,595133.0
2023-08-29 09:30:00,135.5,136.33,135.02,136.12,188660.0,132.0607,132.8697,131.5929,132.665,188660.0
2023-08-29 10:00:00,136.13,137.07,135.97,136.27,333848.0,132.6747,133.5909,132.5188,132.8112,333848.0
2023-08-29 11:00:00,136.28,136.29,135.93,136.01,190450.0,132.8209,132.8307,132.4798,132.5578,190450.0
2023-08-29 12:00:00,136.0,136.17,135.91,136.12,175745.0,132.548,132.7137,132.4603,132.665,175745.0
2023-08-29 13:00:00,136.12,136.27,135.92,136.06,141312.0,132.665,132.8112,132.4701,132.6065,141312.0
2023-08-29 14:00:00,136.06,136.6,136.04,136.54,211394.0,132.6065,133.1328,132.587,133.0743,211394.0
2023-08-29 15:00:00,136.54,136.86,136.47,136.75,457024.0,133.0743,133.3862,133.0061,133.279,457024.0
2023-08-30 09:30:00,137.42,137.82,137.21,137.75,198953.0,133.932,134.3218,133.7273,134.2536,198953.0
2023-08-30 10:00:00,137.76,137.83,137.01,137.28,207223.0,134.2634,134.3316,133.5324,133.7955,207223.0
2023-08-30 11:00:00,137.28,137.33,136.72,136.83,180138.0,133.7955,133.8443,133.2498,133.357,180138.0
2023-08-30 12:00:00,136.81,137.26,136.73,137.22,130488.0,133.3375,133.776,133.2595,133.7371,130488.0
2023-08-30 13:00:00,137.22,137.55,137.16,137.55,161761.0,133.7371,134.0587,133.6786,134.0587,161761.0
2023-08-30 14:00:00,137.56,137.82,137.43,137.73,140148.0,134.0684,134.3218,133.9417,134.2341,140148.0
2023-08-30 15:00:00,137.74,137.75,137.28,137.42,506672.0,134.2439,134.2536,133.7955,133.932,506672.0
2023-08-31 09:30:00,137.76,138.09,137.27,137.35,163460.0,134.2634,134.585,133.7858,133.8638,163460.0
2023-08-31 10:00:00,137.33,137.33,136.58,136.99,180153.0,133.8443,133.8443,133.1133,133.5129,180153.0
2023-08-31 11:00:00,137.0,137.36,136.9,137.13,145397.0,133.5226,133.8735,133.4252,133.6493,145397.0
2023-08-31 12:00:00,137.13,137.49,137.03,137.25,146347.0,133.6493,134.0002,133.5519,133.7663,146347.0
2023-08-31 13:00:00,137.24,137.52,136.76,136.83,184843.0,133.7566,134.0294,133.2887,133.357,184843.0
2023-08-31 14:00:00,136.81,136.87,136.39,136.47,282310.0,133.3375,133.3959,132.9281,133.0061,282310.0
2023-08-31 15:00:00,136.5,137.06,135.99,136.23,887113.0,133.0353,133.5811,132.5383,132.7722,887113.0
2023-09-01 09:30:00,137.06,137.11,136.24,136.73,156412.0,133.5811,133.6299,132.7819,133.2595,156412.0
2023-09-01 10:00:00,136.72,137.57,136.62,137.29,207646.0,133.2498,134.0782,133.1523,133.8053,207646.0
2023-09-01 11:00:00,137.26,137.53,136.97,137.14,174875.0,133.776,134.0392,133.4934,133.6591,174875.0
2023-09-01 12:00:00,137.17,137.39,136.9,137.34,170569.0,133.6883,133.9027,133.4252,133.854,170569.0
2023-09-01 13:00:00,137.34,137.35,136.98,137.11,145804.0,133.854,133.8638,133.5032,133.6299,145804.0
2023-09-01 14:00:00,137.11,137.37,137.04,137.18,170871.0,133.6299,133.8833,133.5616,133.6981,170871.0
2023-09-01 15:00:00,137.19,137.67,137.02,137.33,454806.0,133.7078,134.1756,133.5421,133.8443,454806.0
2023-09-05 09:30:00,137.33,138.79,137.21,138.18,253130.0,133.8443,135.2672,133.7273,134.6727,253130.0
2023-09-05 10:00:00,138.23,138.7,137.48,137.62,302264.0,134.7214,135.1795,133.9905,134.1269,302264.0
2023-09-05 11:00:00,137.61,137.61,136.65,136.87,251506.0,134.1172,134.1172,133.1815,133.3959,251506.0
2023-09-05 12:00:00,136.86,137.2,136.67,136.68,203205.0,133.3862,133.7176,133.201,133.2108,203205.0
2023-09-05 13:00:00,136.68,136.81,136.49,136.8,179262.0,133.2108,133.3375,133.0256,133.3277,179262.0
2023-09-05 14:00:00,136.81,137.14,136.58,137.13,205529.0,133.3375,133.6591,133.1133,133.6493,205529.0
2023-09-05 15:00:00,137.14,137.27,136.83,136.92,543130.0,133.6591,133.7858,133.357,133.4447,543130.0
2023-09-06 09:30:00,136.79,137.16,136.19,137.12,151468.0,133.318,133.6786,132.7332,133.6396,151468.0
2023-09-06 10:00:00,137.08,137.83,137.02,137.37,299991.0,133.6006,134.3316,133.5421,133.8833,299991.0
2023-09-06 11:00:00,137.37,137.37,136.79,137.23,289143.0,133.8833,133.8833,133.318,133.7468,289143.0
2023-09-06 12:00:00,137.25,137.73,137.2,137.35,242215.0,133.7663,134.2341,133.7176,133.8638,242215.0
2023-09-06 13:00:00,137.37,138.98,133.52,134.79,3250495.0,133.8833,135.4524,130.131,131.3687,3250495.0
2023-09-06 14:00:00,134.79,135.02,132.4,132.99,1327291.0,131.3687,131.5929,129.0394,129.6144,1327291.0
2023-09-06 15:00:00,132.97,134.2,132.94,134.15,1506093.0,129.5949,130.7937,129.5657,130.745,1506093.0
2023-09-07 09:30:00,134.85,138.24,134.5,137.95,820639.0,131.4272,134.7312,131.0861,134.4485,820639.0
2023-09-07 10:00:00,137.98,139.16,137.74,138.86,902989.0,134.4778,135.6278,134.2439,135.3354,902989.0
2023-09-07 11:00:00,138.88,139.96,138.81,139.38,748791.0,135.3549,136.4075,135.2867,135.8422,748791.0
2023-09-07 12:00:00,139.35,139.73,139.0,139.04,375685.0,135.813,136.1834,135.4719,135.5109,375685.0
2023-09-07 13:00:00,139.05,139.26,138.15,138.17,365510.0,135.5206,135.7253,134.6435,134.6629,365510.0
2023-09-07 14:00:00,138.16,138.24,137.37,137.53,429728.0,134.6532,134.7312,133.8833,134.0392,429728.0
2023-09-07 15:00:00,137.53,137.55,137.0,137.32,902988.0,134.0392,134.0587,133.5226,133.8345,902988.0
2023-09-08 09:30:00,137.83,137.97,136.77,137.94,183159.0,134.3316,134.468,133.2985,134.4388,183159.0
2023-09-08 10:00:00,137.9,139.38,137.84,138.67,516060.0,134.3998,135.8422,134.3413,135.1503,516060.0
2023-09-08 11:00:00,138.64,138.78,138.33,138.38,173958.0,135.121,135.2575,134.8189,134.8676,173958.0
2023-09-08 12:00:00,138.38,138.73,138.13,138.21,189460.0,134.8676,135.2087,134.624,134.7019,189460.0
2023-09-08 13:00:00,138.22,138.53,138.05,138.39,202783.0,134.7117,135.0138,134.546,134.8774,202783.0
2023-09-08 14:00:00,138.38,138.46,137.55,137.72,242972.0,134.8676,134.9456,134.0587,134.2244,242972.0
2023-09-08 15:00:00,137.73,138.03,137.49,137.64,594088.0,134.2341,134.5265,134.0002,134.1464,594088.0
2023-09-11 09:30:00,138.26,139.59,138.04,139.56,272713.0,134.7507,136.0469,134.5362,136.0177,272713.0
2023-09-11 10:00:00,139.57,140.64,139.52,140.09,685019.0,136.0274,137.0703,135.9787,136.5342,685019.0
2023-09-11 11:00:00,140.09,140.17,139.52,139.76,266775.0,136.5342,136.6122,135.9787,136.2126,266775.0
2023-09-11 12:00:00,139.78,140.59,139.59,140.58,284378.0,136.2321,137.0215,136.0469,137.0118,284378.0
2023-09-11 13:00:00,140.59,141.27,140.56,140.62,408203.0,137.0215,137.6843,136.9923,137.0508,408203.0
2023-09-11 14:00:00,140.63,140.8,140.49,140.5,189158.0,137.0605,137.2262,136.9241,136.9338,189158.0
2023-09-11 15:00:00,140.5,140.6,139.92,140.28,611742.0,136.9338,137.0313,136.3685,136.7194,611742.0
2023-09-12 09:30:00,140.47,140.52,138.94,139.42,218819.0,136.9046,136.9533,135.4134,135.8812,218819.0
2023-09-12 10:00:00,139.43,139.73,138.87,139.36,383305.0,135.891,136.1834,135.3452,135.8227,383305.0
2023-09-12 11:00:00,139.35,139.74,139.1,139.52,259403.0,135.813,136.1931,135.5693,135.9787,259403.0
2023-09-12 12:00:00,139.53,139.8,139.37,139.78,181526.0,135.9884,136.2516,135.8325,136.2321,181526.0
2023-09-12 13:00:00,139.8,140.6,139.78,140.47,492729.0,136.2516,137.0313,136.2321,136.9046,492729.0
2023-09-12 14:00:00,140.48,140.61,140.09,140.37,254022.0,136.9143,137.041,136.5342,136.8071,254022.0
2023-09-12 15:00:00,140.37,140.41,139.95,140.08,835448.0,136.8071,136.8461,136.3978,136.5245,835448.0
2023-09-13 09:30:00,140.44,140.57,139.79,140.15,385967.0,136.8753,137.002,136.2418,136.5927,385967.0
2023-09-13 10:00:00,140.15,141.34,140.13,141.3,449932.0,136.5927,137.7525,136.5732,137.7135,449932.0
2023-09-13 11:00:00,141.31,141.69,141.23,141.43,256741.0,137.7232,138.0936,137.6453,137.8402,256741.0
2023-09-13 12:00:00,141.42,142.14,141.36,141.68,250252.0,137.8305,138.5322,137.772,138.0839,250252.0
2023-09-13 13:00:00,141.68,141.8,141.28,141.72,279128.0,138.0839,138.2008,137.694,138.1228,279128.0
2023-09-13 14:00:00,141.73,142.0,141.51,141.61,287370.0,138.1326,138.3957,137.9182,138.0156,287370.0
2023-09-13 15:00:00,141.61,141.69,141.23,141.51,806826.0,138.0156,138.0936,137.6453,137.9182,806826.0
2023-09-14 09:30:00,141.91,141.99,141.17,141.97,279924.0,138.308,138.386,137.5868,138.3665,279924.0
2023-09-14 10:00:00,141.97,143.14,141.82,143.04,777325.0,138.3665,139.5068,138.2203,139.4093,777325.0
2023-09-14 11:00:00,143.09,143.83,143.04,143.74,725358.0,139.4581,140.1793,139.4093,140.0916,725358.0
2023-09-14 12:00:00,143.77,144.13,143.48,143.95,594951.0,140.1208,140.4717,139.8382,140.2962,594951.0
2023-09-14 13:00:00,143.94,143.98,143.24,143.57,376252.0,140.2865,140.3255,139.6043,139.9259,376252.0
2023-09-14 14:00:00,143.58,143.7,142.96,143.31,311339.0,139.9356,140.0526,139.3314,139.6725,311339.0
2023-09-14 15:00:00,143.31,143.67,143.03,143.12,1012727.0,139.6725,140.0233,139.3996,139.4873,1012727.0
2023-09-15 09:30:00,143.9,144.79,143.7,144.62,1663251.0,140.2475,141.1149,140.0526,140.9492,1663251.0
2023-09-15 10:00:00,144.63,144.93,143.32,143.34,656341.0,140.959,141.2514,139.6822,139.7017,656341.0
2023-09-15 11:00:00,143.34,143.37,142.29,142.76,424251.0,139.7017,139.731,138.6784,139.1364,424251.0
2023-09-15 12:00:00,142.75,142.89,142.32,142.47,265286.0,139.1267,139.2631,138.7076,138.8538,265286.0
2023-09-15 13:00:00,142.53,142.56,141.63,142.0,403020.0,138.9123,138.9415,138.0351,138.3957,403020.0
2023-09-15 14:00:00,141.99,142.11,141.69,141.88,334509.0,138.386,138.5029,138.0936,138.2788,334509.0
2023-09-15 15:00:00,141.88,142.06,141.45,141.92,988783.0,138.2788,138.4542,137.8597,138.3178,988783.0
2023-09-18 09:30:00,143.24,143.49,141.7,141.92,175380.0,139.6043,139.8479,138.1033,138.3178,175380.0
2023-09-18 10:00:00,141.87,142.38,141.63,142.02,334231.0,138.269,138.7661,138.0351,138.4152,334231.0
2023-09-18 11:00:00,142.03,142.18,141.35,141.47,220290.0,138.425,138.5712,137.7622,137.8792,220290.0
2023-09-18 12:00:00,141.48,141.63,141.07,141.07,160376.0,137.8889,138.0351,137.4893,137.4893,160376.0
2023-09-18 13:00:00,141.06,141.15,140.8,141.06,161787.0,137.4796,137.5673,137.2262,137.4796,161787.0
2023-09-18 14:00:00,141.07,141.52,140.98,141.2,189427.0,137.4893,137.9279,137.4016,137.616,189427.0
2023-09-18 15:00:00,141.18,141.18,140.63,140.83,554533.0,137.5965,137.5965,137.0605,137.2554,554533.0
2023-09-19 09:30:00,141.0,141.18,140.2,140.97,215677.0,137.4211,137.5965,136.6414,137.3919,215677.0
2023-09-19 10:00:00,140.97,141.21,140.4,141.13,410277.0,137.3919,137.6258,136.8363,137.5478,410277.0
2023-09-19 11:00:00,141.12,141.22,140.81,141.09,244779.0,137.5381,137.6355,137.2359,137.5088,244779.0
2023-09-19 12:00:00,141.09,141.48,141.01,141.48,169920.0,137.5088,137.8889,137.4309,137.8889,169920.0
2023-09-19 13:00:00,141.49,142.36,141.46,142.11,193959.0,137.8987,138.7466,137.8694,138.5029,193959.0
2023-09-19 14:00:00,142.13,142.43,142.01,142.01,244153.0,138.5224,138.8148,138.4055,138.4055,244153.0
2023-09-19 15:00:00,142.0,142.5,141.88,142.48,742002.0,138.3957,138.883,138.2788,138.8635,742002.0
2023-09-20 09:30:00,142.99,143.05,142.31,142.53,122070.0,139.3606,139.4191,138.6979,138.9123,122070.0
2023-09-20 10:00:00,142.53,142.66,141.77,141.8,350666.0,138.9123,139.039,138.1716,138.2008,350666.0
2023-09-20 11:00:00,141.82,142.12,141.42,142.02,275056.0,138.2203,138.5127,137.8305,138.4152,275056.0
2023-09-20 12:00:00,142.03,142.9,141.88,142.81,193406.0,138.425,139.2729,138.2788,139.1852,193406.0
2023-09-20 13:00:00,142.83,142.91,142.38,142.44,103101.0,139.2047,139.2826,138.7661,138.8246,103101.0
2023-09-20 14:00:00,142.44,142.44,141.8,141.91,152974.0,138.8246,138.8246,138.2008,138.308,152974.0
2023-09-20 15:00:00,141.9,142.37,141.62,142.07,522047.0,138.2983,138.7563,138.0254,138.464,522047.0
2023-09-21 09:30:00,141.84,142.85,141.58,142.59,231645.0,138.2398,139.2242,137.9864,138.9708,231645.0
2023-09-21 10:00:00,142.59,143.07,141.28,141.38,345538.0,138.9708,139.4386,137.694,137.7915,345538.0
2023-09-21 11:00:00,141.38,141.6,140.7,140.92,231475.0,137.7915,138.0059,137.1287,137.3431,231475.0
2023-09-21 12:00:00,140.92,141.12,140.46,140.63,227698.0,137.3431,137.5381,136.8948,137.0605,227698.0
2023-09-21 13:00:00,140.63,140.95,140.45,140.93,241268.0,137.0605,137.3724,136.8851,137.3529,241268.0
2023-09-21 14:00:00,140.93,141.07,140.52,140.56,187418.0,137.3529,137.4893,136.9533,136.9923,187418.0
2023-09-21 15:00:00,140.55,140.67,139.94,139.96,613435.0,136.9825,137.0995,136.388,136.4075,613435.0
2023-09-22 09:30:00,139.31,139.91,139.3,139.79,191262.0,135.774,136.3588,135.7643,136.2418,191262.0
2023-09-22 10:00:00,139.8,140.15,139.71,139.78,176556.0,136.2516,136.5927,136.1639,136.2321,176556.0
2023-09-22 11:00:00,139.79,140.13,139.7,140.01,203373.0,136.2418,136.5732,136.1541,136.4562,203373.0
2023-09-22 12:00:00,140.0,140.22,139.82,140.21,245246.0,136.4465,136.6609,136.2711,136.6512,245246.0
2023-09-22 13:00:00,140.21,140.29,139.7,139.8,157502.0,136.6512,136.7291,136.1541,136.2516,157502.0
2023-09-22 14:00:00,139.81,139.92,139.4,139.61,157454.0,136.2613,136.3685,135.8617,136.0664,157454.0
2023-09-22 15:00:00,139.65,140.13,139.34,139.35,411777.0,136.1054,136.5732,135.8032,135.813,411777.0
2023-09-25 09:30:00,138.77,138.89,138.27,138.41,177426.0,135.2477,135.3647,134.7604,134.8969,177426.0
2023-09-25 10:00:00,138.4,138.94,138.18,138.7,207336.0,134.8871,135.4134,134.6727,135.1795,207336.0
2023-09-25 11:00:00,138.7,139.53,138.57,139.1,170110.0,135.1795,135.9884,135.0528,135.5693,170110.0
2023-09-25 12:00:00,139.09,139.32,138.92,139.06,103996.0,135.5596,135.7838,135.3939,135.5304,103996.0
2023-09-25 13:00:00,139.04,139.44,138.96,139.42,93329.0,135.5109,135.9007,135.4329,135.8812,93329.0
2023-09-25 14:00:00,139.43,139.84,139.36,139.59,165042.0,135.891,136.2906,135.8227,136.0469,165042.0
2023-09-25 15:00:00,139.59,140.04,139.56,140.01,356536.0,136.0469,136.4855,136.0177,136.4562,356536.0
2023-09-26 09:30:00,139.95,140.71,139.62,140.16,159117.0,136.3978,137.1385,136.0761,136.6024,159117.0
2023-09-26 10:00:00,140.14,140.59,139.94,140.59,273864.0,136.5829,137.0215,136.388,137.0215,273864.0
2023-09-26 11:00:00,140.59,141.17,140.51,140.91,257754.0,137.0215,137.5868,136.9436,137.3334,257754.0
2023-09-26 12:00:00,140.92,141.28,140.77,140.85,262656.0,137.3431,137.694,137.197,137.2749,262656.0
2023-09-26 13:00:00,140.82,141.03,140.55,140.78,255884.0,137.2457,137.4504,136.9825,137.2067,255884.0
2023-09-26 14:00:00,140.8,141.1,140.73,140.99,194599.0,137.2262,137.5186,137.158,137.4114,194599.0
2023-09-26 15:00:00,140.97,140.97,140.2,140.44,653794.0,137.3919,137.3919,136.6414,136.8753,653794.0
2023-09-27 09:30:00,140.31,140.84,139.83,139.84,190484.0,136.7486,137.2652,136.2808,136.2906,190484.0
2023-09-27 10:00:00,139.82,140.3,139.45,139.45,212230.0,136.2711,136.7389,135.9105,135.9105,212230.0
2023-09-27 11:00:00,139.45,139.76,139.06,139.61,229780.0,135.9105,136.2126,135.5304,136.0664,229780.0
2023-09-27 12:00:00,139.63,139.72,139.47,139.53,115529.0,136.0859,136.1736,135.93,135.9884,115529.0
2023-09-27 13:00:00,139.55,139.6,138.63,138.77,115538.0,136.0079,136.0567,135.1113,135.2477,115538.0
2023-09-27 14:00:00,138.77,140.04,138.7,139.86,278939.0,135.2477,136.4855,135.1795,136.3101,278939.0
2023-09-27 15:00:00,139.86,140.15,139.4,139.76,676946.0,136.3101,136.5927,135.8617,136.2126,676946.0
2023-09-28 09:30:00,140.09,140.76,139.88,140.43,185105.0,136.5342,137.1872,136.3295,136.8656,185105.0
2023-09-28 10:00:00,140.46,140.71,139.39,139.59,184541.0,136.8948,137.1385,135.852,136.0469,184541.0
2023-09-28 11:00:00,139.57,140.02,139.22,139.99,252238.0,136.0274,136.466,135.6863,136.4368,252238.0
2023-09-28 12:00:00,139.99,140.43,139.98,140.12,158276.0,136.4368,136.8656,136.427,136.5635,158276.0
2023-09-28 13:00:00,140.1,140.16,139.52,139.58,116537.0,136.544,136.6024,135.9787,136.0372,116537.0
2023-09-28 14:00:00,139.6,139.85,139.51,139.63,156381.0,136.0567,136.3003,135.9689,136.0859,156381.0
2023-09-28 15:00:00,139.65,139.99,139.55,139.69,476705.0,136.1054,136.4368,136.0079,136.1444,476705.0
2023-09-29 09:30:00,139.51,140.43,139.51,140.22,108007.0,135.9689,136.8656,135.9689,136.6609,108007.0
2023-09-29 10:00:00,140.21,140.44,140.07,140.26,176016.0,136.6512,136.8753,136.5147,136.6999,176016.0
2023-09-29 11:00:00,140.27,140.66,140.13,140.28,201433.0,136.7096,137.0897,136.5732,136.7194,201433.0
2023-09-29 12:00:00,140.3,140.89,140.11,140.19,155840.0,136.7389,137.3139,136.5537,136.6317,155840.0
2023-09-29 13:00:00,140.2,140.3,139.8,139.88,127392.0,136.6414,136.7389,136.2516,136.3295,127392.0
2023-09-29 14:00:00,139.89,140.2,139.75,140.16,161855.0,136.3393,136.6414,136.2028,136.6024,161855.0
2023-09-29 15:00:00,140.15,140.38,139.89,140.05,401301.0,136.5927,136.8169,136.3393,136.4952,401301.0
2023-10-02 09:30:00,139.92,140.3,139.2,140.03,124605.0,136.3685,136.7389,135.6668,136.4757,124605.0
2023-10-02 10:00:00,140.01,140.49,139.47,139.7,198930.0,136.4562,136.9241,135.93,136.1541,198930.0
2023-10-02 11:00:00,139.68,140.02,138.74,138.81,173466.0,136.1346,136.466,135.2185,135.2867,173466.0
2023-10-02 12:00:00,138.81,138.96,138.54,138.89,137347.0,135.2867,135.4329,135.0236,135.3647,137347.0
2023-10-02 13:00:00,138.89,139.17,138.85,138.97,170478.0,135.3647,135.6376,135.3257,135.4426,170478.0
2023-10-02 14:00:00,138.96,139.49,138.87,139.03,223616.0,135.4329,135.9494,135.3452,135.5011,223616.0
2023-10-02 15:00:00,139.0,139.48,139.0,139.33,619605.0,135.4719,135.9397,135.4719,135.7935,619605.0
2023-10-03 09:30:00,138.77,138.77,137.76,137.81,167168.0,135.2477,135.2477,134.2634,134.3121,167168.0
2023-10-03 10:00:00,137.82,137.82,136.28,136.83,401469.0,134.3218,134.3218,132.8209,133.357,401469.0
2023-10-03 11:00:00,136.81,137.42,136.55,136.9,348562.0,133.3375,133.932,133.0841,133.4252,348562.0
2023-10-03 12:00:00,136.9,137.11,136.75,136.83,176663.0,133.4252,133.6299,133.279,133.357,176663.0
2023-10-03 13:00:00,136.82,136.96,136.25,136.43,323699.0,133.3472,133.4837,132.7917,132.9671,323699.0
2023-10-03 14:00:00,136.47,136.73,136.21,136.69,276017.0,133.0061,133.2595,132.7527,133.2205,276017.0
2023-10-03 15:00:00,136.67,136.82,136.26,136.51,855238.0,133.201,133.3472,132.8014,133.0451,855238.0
2023-10-04 09:30:00,136.23,137.16,135.82,136.18,207211.0,132.7722,133.6786,132.3726,132.7235,207211.0
2023-10-04 10:00:00,136.17,136.58,135.98,136.25,319318.0,132.7137,133.1133,132.5285,132.7917,319318.0
2023-10-04 11:00:00,136.22,137.39,136.12,137.26,205803.0,132.7624,133.9027,132.665,133.776,205803.0
2023-10-04 12:00:00,137.26,137.99,137.17,137.41,212963.0,133.776,134.4875,133.6883,133.9222,212963.0
2023-10-04 13:00:00,137.42,137.73,137.24,137.35,131403.0,133.932,134.2341,133.7566,133.8638,131403.0
2023-10-04 14:00:00,137.34,137.99,137.34,137.9,180265.0,133.854,134.4875,133.854,134.3998,180265.0
2023-10-04 15:00:00,137.89,138.42,137.84,138.1,634976.0,134.3901,134.9066,134.3413,134.5947,634976.0
2023-10-05 09:30:00,138.24,138.55,137.73,137.83,118507.0,134.7312,135.0333,134.2341,134.3316,118507.0
2023-10-05 10:00:00,137.82,138.0,136.84,137.17,191943.0,134.3218,134.4973,133.3667,133.6883,191943.0
2023-10-05 11:00:00,137.12,137.48,137.05,137.27,184653.0,133.6396,133.9905,133.5714,133.7858,184653.0
2023-10-05 12:00:00,137.25,137.7,137.21,137.47,94336.0,133.7663,134.2049,133.7273,133.9807,94336.0
2023-10-05 13:00:00,137.49,137.8,137.18,137.8,141805.0,134.0002,134.3023,133.6981,134.3023,141805.0
2023-10-05 14:00:00,137.82,138.45,137.81,138.13,213125.0,134.3218,134.9358,134.3121,134.624,213125.0
2023-10-05 15:00:00,138.13,138.36,137.31,137.47,826071.0,134.624,134.8481,133.8248,133.9807,826071.0
2023-10-06 09:30:00,137.23,138.2,136.86,137.68,345700.0,133.7468,134.6922,133.3862,134.1854,345700.0
2023-10-06 10:00:00,137.67,138.01,137.15,137.88,380365.0,134.1756,134.507,133.6688,134.3803,380365.0
2023-10-06 11:00:00,137.88,138.93,137.45,138.91,280241.0,134.3803,135.4037,133.9612,135.3842,280241.0
2023-10-06 12:00:00,138.93,139.0,138.61,138.75,229792.0,135.4037,135.4719,135.0918,135.2282,229792.0
2023-10-06 13:00:00,138.75,139.22,138.62,138.98,253885.0,135.2282,135.6863,135.1015,135.4524,253885.0
2023-10-06 14:00:00,139.0,139.46,138.87,139.19,272783.0,135.4719,135.9202,135.3452,135.6571,272783.0
2023-10-06 15:00:00,139.2,139.4,138.77,139.03,834079.0,135.6668,135.8617,135.2477,135.5011,834079.0
2023-10-09 09:30:00,139.27,139.5,138.71,139.4,271471.0,135.735,135.9592,135.1892,135.8617,271471.0
2023-10-09 10:00:00,139.4,139.53,139.01,139.26,396986.0,135.8617,135.9884,135.4816,135.7253,396986.0
2023-10-09 11:00:00,139.28,139.83,139.2,139.74,243192.0,135.7448,136.2808,135.6668,136.1931,243192.0
2023-10-09 12:00:00,139.73,139.74,139.15,139.44,196438.0,136.1834,136.1931,135.6181,135.9007,196438.0
2023-10-09 13:00:00,139.48,140.49,139.47,140.46,336107.0,135.9397,136.9241,135.93,136.8948,336107.0
2023-10-09 14:00:00,140.49,140.66,140.1,140.55,251406.0,136.9241,137.0897,136.544,136.9825,251406.0
2023-10-09 15:00:00,140.55,140.7,139.98,140.19,568630.0,136.9825,137.1287,136.427,136.6317,568630.0
2023-10-10 09:30:00,140.28,140.98,140.12,140.66,128334.0,136.7194,137.4016,136.5635,137.0897,128334.0
2023-10-10 10:00:00,140.67,141.52,140.61,141.28,264728.0,137.0995,137.9279,137.041,137.694,264728.0
2023-10-10 11:00:00,141.25,142.06,141.24,141.94,211861.0,137.6648,138.4542,137.655,138.3373,211861.0
2023-10-10 12:00:00,141.95,142.07,141.73,142.0,208939.0,138.347,138.464,138.1326,138.3957,208939.0
2023-10-10 13:00:00,142.0,142.1,141.6,142.03,218357.0,138.3957,138.4932,138.0059,138.425,218357.0
2023-10-10 14:00:00,142.03,142.31,141.9,142.2,234631.0,138.425,138.6979,138.2983,138.5907,234631.0
2023-10-10 15:00:00,142.23,142.47,142.03,142.43,683336.0,138.6199,138.8538,138.425,138.8148,683336.0
2023-10-11 09:30:00,142.24,142.63,141.71,142.13,166013.0,138.6296,139.0097,138.1131,138.5224,166013.0
2023-10-11 10:00:00,142.12,143.21,142.07,143.0,272676.0,138.5127,139.575,138.464,139.3704,272676.0
2023-10-11 11:00:00,142.96,143.19,142.67,143.16,191202.0,139.3314,139.5555,139.0487,139.5263,191202.0
2023-10-11 12:00:00,143.12,143.53,143.02,143.46,194895.0,139.4873,139.8869,139.3898,139.8187,194895.0
2023-10-11 13:00:00,143.47,143.52,142.86,143.11,229077.0,139.8284,139.8772,139.2339,139.4776,229077.0
2023-10-11 14:00:00,143.09,143.32,142.86,143.0,234851.0,139.4581,139.6822,139.2339,139.3704,234851.0
2023-10-11 15:00:00,143.01,143.25,142.86,143.13,530687.0,139.3801,139.614,139.2339,139.4971,530687.0
2023-10-12 09:30:00,143.51,143.89,142.27,142.34,156667.0,139.8674,140.2378,138.6589,138.7271,156667.0
2023-10-12 10:00:00,142.36,142.4,140.71,140.9,336744.0,138.7466,138.7856,137.1385,137.3237,336744.0
2023-10-12 11:00:00,140.94,141.01,139.85,140.18,299059.0,137.3626,137.4309,136.3003,136.6219,299059.0
2023-10-12 12:00:00,140.24,140.35,139.8,140.07,314362.0,136.6804,136.7876,136.2516,136.5147,314362.0
2023-10-12 13:00:00,140.07,140.15,139.74,140.05,191666.0,136.5147,136.5927,136.1931,136.4952,191666.0
2023-10-12 14:00:00,140.03,140.81,140.02,140.73,216653.0,136.4757,137.2359,136.466,137.158,216653.0
2023-10-12 15:00:00,140.76,141.47,140.6,141.16,516690.0,137.1872,137.8792,137.0313,137.5771,516690.0
2023-10-13 09:30:00,141.74,142.42,141.56,142.07,183524.0,138.1423,138.8051,137.9669,138.464,183524.0
2023-10-13 10:00:00,142.07,142.15,141.66,141.78,243975.0,138.464,138.5419,138.0644,138.1813,243975.0
2023-10-13 11:00:00,141.78,141.9,140.59,140.61,182183.0,138.1813,138.2983,137.0215,137.041,182183.0
2023-10-13 12:00:00,140.59,141.52,140.52,141.2,134460.0,137.0215,137.9279,136.9533,137.616,134460.0
2023-10-13 13:00:00,141.22,141.42,140.85,141.37,124230.0,137.6355,137.8305,137.2749,137.7817,124230.0
2023-10-13 14:00:00,141.39,141.58,141.32,141.47,116206.0,137.8012,137.9864,137.733,137.8792,116206.0
2023-10-13 15:00:00,141.48,141.84,141.22,141.67,510116.0,137.8889,138.2398,137.6355,138.0741,510116.0
2023-10-16 09:30:00,142.98,143.38,142.33,143.0,153060.0,139.3509,139.7407,138.7174,139.3704,153060.0
2023-10-16 10:00:00,142.99,142.99,142.06,142.97,237121.0,139.3606,139.3606,138.4542,139.3411,237121.0
2023-10-16 11:00:00,142.97,143.2,142.55,142.89,144687.0,139.3411,139.5653,138.9318,139.2631,144687.0
2023-10-16 12:00:00,142.92,143.23,142.79,143.0,127670.0,139.2924,139.5945,139.1657,139.3704,127670.0
2023-10-16 13:00:00,142.99,143.68,142.74,143.6,149067.0,139.3606,140.0331,139.117,139.9551,149067.0
2023-10-16 14:00:00,143.62,143.66,143.29,143.48,175797.0,139.9746,140.0136,139.653,139.8382,175797.0
2023-10-16 15:00:00,143.48,143.64,143.1,143.18,481638.0,139.8382,139.9941,139.4678,139.5458,481638.0
2023-10-17 09:30:00,143.23,144.16,141.8,141.81,248161.0,139.5945,140.5009,138.2008,138.2106,248161.0
2023-10-17 10:00:00,141.81,142.9,141.48,142.63,321852.0,138.2106,139.2729,137.8889,139.0097,321852.0
2023-10-17 11:00:00,142.67,143.02,142.64,142.84,172179.0,139.0487,139.3898,139.0195,139.2144,172179.0
2023-10-17 12:00:00,142.82,143.08,142.64,142.77,163668.0,139.1949,139.4483,139.0195,139.1462,163668.0
2023-10-17 13:00:00,142.75,143.03,142.39,142.5,169233.0,139.1267,139.3996,138.7758,138.883,169233.0
2023-10-17 14:00:00,142.5,142.81,142.27,142.38,176869.0,138.883,139.1852,138.6589,138.7661,176869.0
2023-10-17 15:00:00,142.38,142.87,142.33,142.75,759663.0,138.7661,139.2437,138.7174,139.1267,759663.0
2023-10-18 09:30:00,142.45,142.64,140.79,140.87,301941.0,138.8343,139.0195,137.2164,137.2944,301941.0
2023-10-18 10:00:00,140.87,141.65,139.79,140.44,717996.0,137.2944,138.0546,136.2418,136.8753,717996.0
2023-10-18 11:00:00,140.44,140.59,139.84,140.51,383207.0,136.8753,137.0215,136.2906,136.9436,383207.0
2023-10-18 12:00:00,140.52,140.86,140.12,140.28,260396.0,136.9533,137.2847,136.5635,136.7194,260396.0
2023-10-18 13:00:00,140.27,140.64,139.79,140.26,327760.0,136.7096,137.0703,136.2418,136.6999,327760.0
2023-10-18 14:00:00,140.28,140.38,139.92,140.37,351194.0,136.7194,136.8169,136.3685,136.8071,351194.0
2023-10-18 15:00:00,140.36,140.37,139.58,139.64,958261.0,136.7974,136.8071,136.0372,136.0956,958261.0
2023-10-19 09:30:00,139.87,140.08,137.92,138.52,533416.0,136.3198,136.5245,134.4193,135.0041,533416.0
2023-10-19 10:00:00,138.52,138.92,138.04,138.47,678537.0,135.0041,135.3939,134.5362,134.9553,678537.0
2023-10-19 11:00:00,138.47,139.02,138.43,138.9,470129.0,134.9553,135.4914,134.9163,135.3744,470129.0
2023-10-19 12:00:00,138.89,139.61,138.37,139.25,672149.0,135.3647,136.0664,134.8579,135.7155,672149.0
2023-10-19 13:00:00,139.3,139.81,138.97,139.2,265449.0,135.7643,136.2613,135.4426,135.6668,265449.0
2023-10-19 14:00:00,139.2,139.29,138.09,138.09,332446.0,135.6668,135.7545,134.585,134.585,332446.0
2023-10-19 15:00:00,138.09,138.32,137.75,137.81,1195653.0,134.585,134.8091,134.2536,134.3121,1195653.0
2023-10-20 09:30:00,138.47,138.58,137.74,138.52,438347.0,134.9553,135.0625,134.2439,135.0041,438347.0
2023-10-20 10:00:00,138.52,138.88,138.27,138.72,410581.0,135.0041,135.3549,134.7604,135.199,410581.0
2023-10-20 11:00:00,138.73,138.83,138.06,138.47,284130.0,135.2087,135.3062,134.5557,134.9553,284130.0
2023-10-20 12:00:00,138.49,138.61,138.14,138.48,247464.0,134.9748,135.0918,134.6337,134.9651,247464.0
2023-10-20 13:00:00,138.46,138.5,137.51,137.67,309923.0,134.9456,134.9846,134.0197,134.1756,309923.0
2023-10-20 14:00:00,137.69,137.97,137.44,137.51,329804.0,134.1951,134.468,133.9515,134.0197,329804.0
2023-10-20 15:00:00,137.53,137.73,136.85,136.92,1030207.0,134.0392,134.2341,133.3765,133.4447,1030207.0
2023-10-23 09:30:00,136.92,138.34,136.92,138.29,122734.0,133.4447,134.8286,133.4447,134.7799,122734.0
2023-10-23 10:00:00,138.33,138.73,138.08,138.65,206272.0,134.8189,135.2087,134.5752,135.1308,206272.0
2023-10-23 11:00:00,138.65,139.06,138.57,138.88,207608.0,135.1308,135.5304,135.0528,135.3549,207608.0
2023-10-23 12:00:00,138.9,139.01,138.34,139.01,155871.0,135.3744,135.4816,134.8286,135.4816,155871.0
2023-10-23 13:00:00,139.01,139.04,138.34,138.4,198054.0,135.4816,135.5109,134.8286,134.8871,198054.0
2023-10-23 14:00:00,138.39,138.72,138.19,138.54,228902.0,134.8774,135.199,134.6824,135.0236,228902.0
2023-10-23 15:00:00,138.56,138.61,137.64,137.75,529964.0,135.043,135.0918,134.1464,134.2536,529964.0
2023-10-24 09:30:00,139.25,140.6,138.7,140.06,217559.0,135.7155,137.0313,135.1795,136.505,217559.0
2023-10-24 10:00:00,140.08,140.92,139.73,140.81,327081.0,136.5245,137.3431,136.1834,137.2359,327081.0
2023-10-24 11:00:00,140.77,140.98,140.44,140.83,398282.0,137.197,137.4016,136.8753,137.2554,398282.0
2023-10-24 12:00:00,140.86,141.02,140.24,140.37,242029.0,137.2847,137.4406,136.6804,136.8071,242029.0
2023-10-24 13:00:00,140.37,140.61,140.17,140.56,205123.0,136.8071,137.041,136.6122,136.9923,205123.0
2023-10-24 14:00:00,140.54,141.25,140.47,141.06,277911.0,136.9728,137.6648,136.9046,137.4796,277911.0
2023-10-24 15:00:00,141.06,141.31,140.8,141.02,1031383.0,137.4796,137.7232,137.2262,137.4406,1031383.0
2023-10-25 09:30:00,144.0,144.0,137.69,142.03,631693.0,140.345,140.345,134.1951,138.425,631693.0
2023-10-25 10:00:00,142.03,142.06,139.33,140.78,500743.0,138.425,138.4542,135.7935,137.2067,500743.0
2023-10-25 11:00:00,140.79,141.95,140.78,141.22,356482.0,137.2164,138.347,137.2067,137.6355,356482.0
2023-10-25 12:00:00,141.25,141.53,140.74,141.21,417253.0,137.6648,137.9377,137.1677,137.6258,417253.0
2023-10-25 13:00:00,141.21,141.28,140.54,141.02,324105.0,137.6258,137.694,136.9728,137.4406,324105.0
2023-10-25 14:00:00,141.02,141.16,140.67,140.98,382442.0,137.4406,137.5771,137.0995,137.4016,382442.0
2023-10-25 15:00:00,140.99,141.62,140.65,140.99,1068997.0,137.4114,138.0254,137.08,137.4114,1068997.0
2023-10-26 09:30:00,139.44,140.93,138.41,140.78,268584.0,135.9007,137.3529,134.8969,137.2067,268584.0
2023-10-26 10:00:00,140.78,142.36,140.46,142.36,589592.0,137.2067,138.7466,136.8948,138.7466,589592.0
2023-10-26 11:00:00,142.29,142.96,141.35,142.22,570463.0,138.6784,139.3314,137.7622,138.6101,570463.0
2023-10-26 12:00:00,142.21,142.79,142.03,142.03,469833.0,138.6004,139.1657,138.425,138.425,469833.0
2023-10-26 13:00:00,142.01,143.07,141.86,142.77,369057.0,138.4055,139.4386,138.2593,139.1462,369057.0
2023-10-26 14:00:00,142.77,143.3,142.35,143.26,455521.0,139.1462,139.6627,138.7368,139.6238,455521.0
2023-10-26 15:00:00,143.28,143.3,142.38,142.87,1124895.0,139.6432,139.6627,138.7661,139.2437,1124895.0
2023-10-27 09:30:00,142.95,143.39,142.03,142.03,281466.0,139.3216,139.7505,138.425,138.425,281466.0
2023-10-27 10:00:00,141.99,142.07,140.05,140.56,566241.0,138.386,138.464,136.4952,136.9923,566241.0
2023-10-27 11:00:00,140.62,141.21,140.14,140.19,424238.0,137.0508,137.6258,136.5829,136.6317,424238.0
2023-10-27 12:00:00,140.14,140.53,140.11,140.49,163317.0,136.5829,136.963,136.5537,136.9241,163317.0
2023-10-27 13:00:00,140.49,140.65,139.2,139.81,405071.0,136.9241,137.08,135.6668,136.2613,405071.0
2023-10-27 14:00:00,139.81,139.85,139.29,139.48,347177.0,136.2613,136.3003,135.7545,135.9397,347177.0
2023-10-27 15:00:00,139.47,140.25,139.43,140.01,1030611.0,135.93,136.6902,135.891,136.4562,1030611.0
2023-10-30 09:30:00,141.32,142.27,141.01,141.44,162721.0,137.733,138.6589,137.4309,137.8499,162721.0
2023-10-30 10:00:00,141.44,141.62,139.47,139.94,441623.0,137.8499,138.0254,135.93,136.388,441623.0
2023-10-30 11:00:00,139.96,140.63,139.77,140.58,326688.0,136.4075,137.0605,136.2223,137.0118,326688.0
2023-10-30 12:00:00,140.58,141.19,140.52,140.8,236904.0,137.0118,137.6063,136.9533,137.2262,236904.0
2023-10-30 13:00:00,140.82,141.04,140.46,140.58,279751.0,137.2457,137.4601,136.8948,137.0118,279751.0
2023-10-30 14:00:00,140.57,141.01,140.42,140.97,383269.0,137.002,137.4309,136.8558,137.3919,383269.0
2023-10-30 15:00:00,140.98,142.05,140.74,141.56,905337.0,137.4016,138.4445,137.1677,137.9669,905337.0
2023-10-31 09:30:00,141.6,142.92,141.29,142.75,219756.0,138.0059,139.2924,137.7038,139.1267,219756.0
2023-10-31 10:00:00,142.75,143.48,142.32,143.27,275424.0,139.1267,139.8382,138.7076,139.6335,275424.0
2023-10-31 11:00:00,143.28,143.55,142.98,143.54,260935.0,139.6432,139.9064,139.3509,139.8966,260935.0
2023-10-31 12:00:00,143.55,143.63,142.9,143.43,167401.0,139.9064,139.9844,139.2729,139.7894,167401.0
2023-10-31 13:00:00,143.44,144.03,143.41,143.82,266692.0,139.7992,140.3742,139.7699,140.1695,266692.0
2023-10-31 14:00:00,143.82,144.11,143.6,144.1,285980.0,140.1695,140.4522,139.9551,140.4424,285980.0
2023-10-31 15:00:00,144.1,144.23,143.79,143.86,687074.0,140.4424,140.5691,140.1403,140.2085,687074.0
2023-11-01 09:30:00,144.59,144.59,143.57,143.94,306813.0,140.92,140.92,139.9259,140.2865,306813.0
2023-11-01 10:00:00,144.04,144.28,143.42,143.64,410467.0,140.384,140.6179,139.7797,139.9941,410467.0
2023-11-01 11:00:00,143.63,144.22,143.57,144.09,315608.0,139.9844,140.5594,139.9259,140.4327,315608.0
2023-11-01 12:00:00,144.09,144.34,143.92,144.32,224708.0,140.4327,140.6763,140.267,140.6568,224708.0
2023-11-01 13:00:00,144.31,144.89,144.2,144.84,209210.0,140.6471,141.2124,140.5399,141.1636,209210.0
2023-11-01 14:00:00,144.86,145.28,144.07,144.84,293670.0,141.1831,141.5925,140.4132,141.1636,293670.0
2023-11-01 15:00:00,144.81,145.43,144.53,144.97,608172.0,141.1344,141.7387,140.8615,141.2903,608172.0
2023-11-02 09:30:00,144.83,145.85,144.18,144.7,244817.0,141.1539,142.148,140.5204,141.0272,244817.0
2023-11-02 10:00:00,144.69,145.05,143.9,145.0,275612.0,141.0175,141.3683,140.2475,141.3196,275612.0
2023-11-02 11:00:00,145.01,145.7,144.96,145.56,325218.0,141.3293,142.0018,141.2806,141.8654,325218.0
2023-11-02 12:00:00,145.56,145.86,145.21,145.37,169317.0,141.8654,142.1578,141.5243,141.6802,169317.0
2023-11-02 13:00:00,145.37,146.48,145.32,146.24,507803.0,141.6802,142.762,141.6315,142.5281,507803.0
2023-11-02 14:00:00,146.22,146.4,145.99,146.22,392693.0,142.5086,142.6841,142.2845,142.5086,392693.0
2023-11-02 15:00:00,146.22,146.55,145.79,146.51,993357.0,142.5086,142.8302,142.0895,142.7913,993357.0
2023-11-03 09:30:00,147.4,148.18,146.75,147.41,204795.0,143.6587,144.4189,143.0252,143.6684,204795.0
2023-11-03 10:00:00,147.49,147.8,147.04,147.54,363543.0,143.7464,144.0485,143.3078,143.7951,363543.0
2023-11-03 11:00:00,147.55,147.69,147.1,147.49,304626.0,143.8049,143.9413,143.3663,143.7464,304626.0
2023-11-03 12:00:00,147.5,148.15,147.39,148.15,228755.0,143.7561,144.3896,143.6489,144.3896,228755.0
2023-11-03 13:00:00,148.15,148.15,147.68,148.01,238245.0,144.3896,144.3896,143.9316,144.2532,238245.0
2023-11-03 14:00:00,148.0,148.0,147.67,147.79,199668.0,144.2434,144.2434,143.9218,144.0388,199668.0
2023-11-03 15:00:00,147.8,148.13,147.42,147.52,682530.0,144.0485,144.3701,143.6782,143.7756,682530.0
2023-11-06 09:30:00,147.48,148.66,147.4,148.58,195244.0,143.7366,144.8867,143.6587,144.8087,195244.0
2023-11-06 10:00:00,148.53,148.61,147.73,148.3,402278.0,144.76,144.838,143.9803,144.5358,402278.0
2023-11-06 11:00:00,148.3,148.4,147.62,147.8,217673.0,144.5358,144.6333,143.8731,144.0485,217673.0
2023-11-06 12:00:00,147.79,148.37,147.7,148.25,180231.0,144.0388,144.604,143.9511,144.4871,180231.0
2023-11-06 13:00:00,148.25,148.26,147.42,147.52,167744.0,144.4871,144.4968,143.6782,143.7756,167744.0
2023-11-06 14:00:00,147.5,147.73,147.28,147.69,151126.0,143.7561,143.9803,143.5417,143.9413,151126.0
2023-11-06 15:00:00,147.68,147.71,147.06,147.33,497219.0,143.9316,143.9608,143.3273,143.5904,497219.0
2023-11-07 09:30:00,147.67,147.73,147.14,147.5,135194.0,143.9218,143.9803,143.4053,143.7561,135194.0
2023-11-07 10:00:00,147.47,147.98,147.08,147.38,269079.0,143.7269,144.2239,143.3468,143.6392,269079.0
2023-11-07 11:00:00,147.38,147.71,147.22,147.57,218488.0,143.6392,143.9608,143.4832,143.8244,218488.0
2023-11-07 12:00:00,147.57,147.7,147.12,147.43,109254.0,143.8244,143.9511,143.3858,143.6879,109254.0
2023-11-07 13:00:00,147.41,147.59,147.28,147.51,146524.0,143.6684,143.8438,143.5417,143.7659,146524.0
2023-11-07 14:00:00,147.52,147.58,146.95,147.0,224922.0,143.7756,143.8341,143.2201,143.2688,224922.0
2023-11-07 15:00:00,147.0,147.45,146.87,147.16,570069.0,143.2688,143.7074,143.1421,143.4248,570069.0
2023-11-08 09:30:00,147.23,147.71,146.69,147.15,183791.0,143.493,143.9608,142.9667,143.415,183791.0
2023-11-08 10:00:00,147.17,147.3,146.81,146.93,255888.0,143.4345,143.5612,143.0836,143.2006,255888.0
2023-11-08 11:00:00,146.92,146.95,146.42,146.5,181846.0,143.1909,143.2201,142.7035,142.7815,181846.0
2023-11-08 12:00:00,146.49,146.55,146.29,146.52,316814.0,142.7718,142.8302,142.5768,142.801,316814.0
2023-11-08 13:00:00,146.52,146.74,146.06,146.15,351819.0,142.801,143.0154,142.3527,142.4404,351819.0
2023-11-08 14:00:00,146.17,146.53,146.04,146.47,250881.0,142.4599,142.8108,142.3332,142.7523,250881.0
2023-11-08 15:00:00,146.47,146.86,146.4,146.65,584846.0,142.7523,143.1324,142.6841,142.9277,584846.0
2023-11-09 09:30:00,146.47,147.15,146.22,146.93,108461.0,142.7523,143.415,142.5086,143.2006,108461.0
2023-11-09 10:00:00,146.98,147.09,146.4,146.64,170255.0,143.2493,143.3565,142.6841,142.918,170255.0
2023-11-09 11:00:00,146.63,147.29,146.49,146.97,253109.0,142.9082,143.5515,142.7718,143.2396,253109.0
2023-11-09 12:00:00,147.0,147.6,147.0,147.6,567374.0,143.2688,143.8536,143.2688,143.8536,567374.0
2023-11-09 13:00:00,147.58,147.6,146.68,146.77,148059.0,143.8341,143.8536,142.9569,143.0447,148059.0
2023-11-09 14:00:00,146.76,146.9,146.51,146.74,109035.0,143.0349,143.1714,142.7913,143.0154,109035.0
2023-11-09 15:00:00,146.74,147.18,146.59,146.9,542241.0,143.0154,143.4443,142.8692,143.1714,542241.0
2023-11-10 09:30:00,147.35,147.72,146.49,146.58,142159.0,143.6099,143.9705,142.7718,142.8595,142159.0
2023-11-10 10:00:00,146.55,146.83,145.92,145.95,203242.0,142.8302,143.1031,142.2162,142.2455,203242.0
2023-11-10 11:00:00,145.95,146.91,145.95,146.6,185529.0,142.2455,143.1811,142.2455,142.879,185529.0
2023-11-10 12:00:00,146.58,146.97,146.45,146.91,176158.0,142.8595,143.2396,142.7328,143.1811,176158.0
2023-11-10 13:00:00,146.89,147.21,146.78,147.17,155338.0,143.1616,143.4735,143.0544,143.4345,155338.0
2023-11-10 14:00:00,147.2,147.31,146.93,147.06,215238.0,143.4637,143.571,143.2006,143.3273,215238.0
2023-11-10 15:00:00,147.07,147.77,146.97,147.58,798098.0,143.337,144.0193,143.2396,143.8341,798098.0
2023-11-13 09:30:00,147.49,147.71,146.59,147.61,119396.0,143.7464,143.9608,142.8692,143.8633,119396.0
2023-11-13 10:00:00,147.65,147.88,147.36,147.78,236656.0,143.9023,144.1265,143.6197,144.029,236656.0
2023-11-13 11:00:00,147.77,147.81,147.27,147.34,196143.0,144.0193,144.0583,143.532,143.6002,196143.0
2023-11-13 12:00:00,147.29,147.53,147.07,147.23,117409.0,143.5515,143.7854,143.337,143.493,117409.0
2023-11-13 13:00:00,147.24,147.25,146.88,146.91,108125.0,143.5027,143.5125,143.1519,143.1811,108125.0
2023-11-13 14:00:00,146.94,147.34,146.81,147.08,130955.0,143.2103,143.6002,143.0836,143.3468,130955.0
2023-11-13 15:00:00,147.09,147.33,146.87,147.21,491214.0,143.3565,143.5904,143.1421,143.4735,491214.0
2023-11-14 09:30:00,148.1,148.5,147.38,147.46,230745.0,144.3409,144.7307,143.6392,143.7171,230745.0
2023-11-14 10:00:00,147.47,148.5,147.44,147.74,392180.0,143.7269,144.7307,143.6977,143.99,392180.0
2023-11-14 11:00:00,147.74,147.86,147.09,147.31,205762.0,143.99,144.107,143.3565,143.571,205762.0
2023-11-14 12:00:00,147.31,147.4,146.63,146.78,166018.0,143.571,143.6587,142.9082,143.0544,166018.0
2023-11-14 13:00:00,146.78,147.1,146.45,147.02,310270.0,143.0544,143.3663,142.7328,143.2883,310270.0
2023-11-14 14:00:00,147.0,147.13,146.7,146.9,400816.0,143.2688,143.3955,142.9764,143.1714,400816.0
2023-11-14 15:00:00,146.91,147.41,146.58,147.01,754709.0,143.1811,143.6684,142.8595,143.2786,754709.0
2023-11-15 09:30:00,146.66,147.5,146.08,146.59,228757.0,142.9375,143.7561,142.3722,142.8692,228757.0
2023-11-15 10:00:00,146.62,146.78,145.77,146.0,278240.0,142.8985,143.0544,142.07,142.2942,278240.0
2023-11-15 11:00:00,146.0,146.38,145.78,146.36,166462.0,142.2942,142.6646,142.0798,142.6451,166462.0
2023-11-15 12:00:00,146.36,146.6,146.24,146.49,223695.0,142.6451,142.879,142.5281,142.7718,223695.0
2023-11-15 13:00:00,146.48,146.93,146.43,146.72,208228.0,142.762,143.2006,142.7133,142.9959,208228.0
2023-11-15 14:00:00,146.72,146.91,146.51,146.58,234665.0,142.9959,143.1811,142.7913,142.8595,234665.0
2023-11-15 15:00:00,146.56,147.32,146.49,147.17,702911.0,142.84,143.5807,142.7718,143.4345,702911.0
2023-11-16 09:30:00,148.95,149.29,148.46,148.47,269449.0,145.1693,145.5007,144.6918,144.7015,269449.0
2023-11-16 10:00:00,148.47,148.76,148.08,148.18,334409.0,144.7015,144.9841,144.3214,144.4189,334409.0
2023-11-16 11:00:00,148.17,148.4,147.69,147.75,267757.0,144.4091,144.6333,143.9413,143.9998,267757.0
2023-11-16 12:00:00,147.74,147.84,147.26,147.69,300575.0,143.99,144.0875,143.5222,143.9413,300575.0
2023-11-16 13:00:00,147.65,147.78,147.14,147.22,165758.0,143.9023,144.029,143.4053,143.4832,165758.0
2023-11-16 14:00:00,147.22,147.5,147.12,147.44,291195.0,143.4832,143.7561,143.3858,143.6977,291195.0
2023-11-16 15:00:00,147.45,147.58,147.07,147.51,541135.0,143.7074,143.8341,143.337,143.7659,541135.0
2023-11-17 09:30:00,148.29,148.57,147.79,147.9,321232.0,144.5261,144.799,144.0388,144.146,321232.0
2023-11-17 10:00:00,147.95,148.03,147.12,147.68,299612.0,144.1947,144.2727,143.3858,143.9316,299612.0
2023-11-17 11:00:00,147.73,147.81,147.39,147.55,121651.0,143.9803,144.0583,143.6489,143.8049,121651.0
2023-11-17 12:00:00,147.54,147.69,147.25,147.34,122836.0,143.7951,143.9413,143.5125,143.6002,122836.0
2023-11-17 13:00:00,147.36,147.52,147.19,147.48,131548.0,143.6197,143.7756,143.454,143.7366,131548.0
2023-11-17 14:00:00,147.5,147.8,147.17,147.27,198918.0,143.7561,144.0485,143.4345,143.532,198918.0
2023-11-17 15:00:00,147.28,147.74,147.18,147.71,467808.0,143.5417,143.99,143.4443,143.9608,467808.0
2023-11-20 09:30:00,147.55,148.52,147.27,147.34,164687.0,143.8049,144.7502,143.532,143.6002,164687.0
2023-11-20 10:00:00,147.28,147.74,147.24,147.56,202714.0,143.5417,143.99,143.5027,143.8146,202714.0
2023-11-20 11:00:00,147.56,148.06,147.56,147.81,148893.0,143.8146,144.3019,143.8146,144.0583,148893.0
2023-11-20 12:00:00,147.8,148.12,147.8,147.95,108941.0,144.0485,144.3604,144.0485,144.1947,108941.0
2023-11-20 13:00:00,147.95,148.4,147.94,148.4,108587.0,144.1947,144.6333,144.185,144.6333,108587.0
2023-11-20 14:00:00,148.39,148.59,148.2,148.5,101417.0,144.6235,144.8185,144.4384,144.7307,101417.0
2023-11-20 15:00:00,148.49,148.93,148.31,148.5,547864.0,144.721,145.1498,144.5456,144.7307,547864.0
2023-11-21 09:30:00,149.43,149.45,148.4,148.67,153249.0,145.6371,145.6566,144.6333,144.8964,153249.0
2023-11-21 10:00:00,148.61,148.7,148.14,148.48,150850.0,144.838,144.9257,144.3799,144.7113,150850.0
2023-11-21 11:00:00,148.46,148.74,148.23,148.54,208930.0,144.6918,144.9647,144.4676,144.7697,208930.0
2023-11-21 12:00:00,148.54,148.81,148.52,148.65,123306.0,144.7697,145.0329,144.7502,144.8769,123306.0
2023-11-21 13:00:00,148.68,148.75,148.47,148.63,101093.0,144.9062,144.9744,144.7015,144.8574,101093.0
2023-11-21 14:00:00,148.61,148.83,148.61,148.82,108699.0,144.838,145.0524,144.838,145.0426,108699.0
2023-11-21 15:00:00,148.82,148.94,148.44,148.65,488065.0,145.0426,145.1596,144.6723,144.8769,488065.0
2023-11-22 09:30:00,148.93,149.6,148.67,149.3,245379.0,145.1498,145.8028,144.8964,145.5104,245379.0
2023-11-22 10:00:00,149.26,149.49,149.01,149.25,256133.0,145.4715,145.6956,145.2278,145.4617,256133.0
2023-11-22 11:00:00,149.23,149.48,149.06,149.28,101172.0,145.4422,145.6859,145.2765,145.491,101172.0
2023-11-22 12:00:00,149.28,149.51,149.08,149.27,125025.0,145.491,145.7151,145.296,145.4812,125025.0
2023-11-22 13:00:00,149.27,149.48,149.21,149.29,139699.0,145.4812,145.6859,145.4227,145.5007,139699.0
2023-11-22 14:00:00,149.28,149.52,149.12,149.31,97413.0,145.491,145.7249,145.335,145.5202,97413.0
2023-11-22 15:00:00,149.3,149.44,148.81,148.85,375073.0,145.5104,145.6469,145.0329,145.0719,375073.0
2023-11-24 09:30:00,148.88,149.33,148.3,149.08,109306.0,145.1011,145.5397,144.5358,145.296,109306.0
2023-11-24 10:00:00,149.11,149.2,148.9,149.07,113346.0,145.3253,145.413,145.1206,145.2863,113346.0
2023-11-24 11:00:00,149.06,149.28,148.99,149.16,198577.0,145.2765,145.491,145.2083,145.374,198577.0
2023-11-24 12:00:00,149.16,149.41,148.98,149.03,302567.0,145.374,145.6177,145.1986,145.2473,302567.0
2023-11-27 09:30:00,148.98,149.45,148.57,149.03,163767.0,145.1986,145.6566,144.799,145.2473,163767.0
2023-11-27 10:00:00,149.03,149.37,148.83,149.23,154790.0,145.2473,145.5787,145.0524,145.4422,154790.0
2023-11-27 11:00:00,149.22,149.24,148.37,148.56,172052.0,145.4325,145.452,144.604,144.7892,172052.0
2023-11-27 12:00:00,148.55,148.59,148.16,148.16,143194.0,144.7795,144.8185,144.3994,144.3994,143194.0
2023-11-27 13:00:00,148.18,148.54,148.15,148.4,129453.0,144.4189,144.7697,144.3896,144.6333,129453.0
2023-11-27 14:00:00,148.41,148.76,148.41,148.74,98304.0,144.643,144.9841,144.643,144.9647,98304.0
2023-11-27 15:00:00,148.77,149.13,148.62,148.82,551402.0,144.9939,145.3448,144.8477,145.0426,551402.0
2023-11-28 09:30:00,148.36,148.93,148.21,148.62,97549.0,144.5943,145.1498,144.4481,144.8477,97549.0
2023-11-28 10:00:00,148.64,148.85,148.18,148.28,182920.0,144.8672,145.0719,144.4189,144.5163,182920.0
2023-11-28 11:00:00,148.28,148.74,147.96,148.69,217250.0,144.5163,144.9647,144.2045,144.9159,217250.0
2023-11-28 12:00:00,148.71,148.79,148.39,148.43,128263.0,144.9354,145.0134,144.6235,144.6625,128263.0
2023-11-28 13:00:00,148.43,148.5,148.05,148.26,177000.0,144.6625,144.7307,144.2922,144.4968,177000.0
2023-11-28 14:00:00,148.3,148.46,148.21,148.44,152704.0,144.5358,144.6918,144.4481,144.6723,152704.0
2023-11-28 15:00:00,148.44,148.59,148.28,148.38,495575.0,144.6723,144.8185,144.5163,144.6138,495575.0
2023-11-29 09:30:00,148.74,149.31,148.71,149.01,172753.0,144.9647,145.5202,144.9354,145.2278,172753.0
2023-11-29 10:00:00,149.02,149.09,148.71,148.79,469242.0,145.2376,145.3058,144.9354,145.0134,469242.0
2023-11-29 11:00:00,148.77,149.03,148.59,148.89,326356.0,144.9939,145.2473,144.8185,145.1109,326356.0
2023-11-29 12:00:00,148.9,149.3,148.9,149.29,130645.0,145.1206,145.5104,145.1206,145.5007,130645.0
2023-11-29 13:00:00,149.26,149.46,149.16,149.27,88076.0,145.4715,145.6664,145.374,145.4812,88076.0
2023-11-29 14:00:00,149.27,149.43,149.17,149.39,190244.0,145.4812,145.6371,145.3837,145.5982,190244.0
2023-11-29 15:00:00,149.39,149.62,149.07,149.54,549138.0,145.5982,145.8223,145.2863,145.7444,549138.0
2023-11-30 09:30:00,148.31,149.08,148.19,149.02,150180.0,145.1701,145.9238,145.0526,145.865,150180.0
2023-11-30 10:00:00,149.02,149.38,148.71,149.28,177476.0,145.865,146.2174,145.5616,146.1195,177476.0
2023-11-30 11:00:00,149.3,149.38,148.94,149.14,149399.0,146.1391,146.2174,145.7867,145.9825,149399.0
2023-11-30 12:00:00,149.14,149.4,148.91,149.19,175608.0,145.9825,146.237,145.7574,146.0314,175608.0
2023-11-30 13:00:00,149.19,149.34,149.08,149.25,149762.0,146.0314,146.1783,145.9238,146.0902,149762.0
2023-11-30 14:00:00,149.26,149.83,149.16,149.8,239624.0,146.0999,146.6579,146.0021,146.6285,239624.0
2023-11-30 15:00:00,149.8,150.67,149.15,150.43,1017277.0,146.6285,147.4801,145.9923,147.2452,1017277.0
2023-12-01 09:30:00,150.29,151.6,150.29,151.28,236729.0,147.1081,148.3904,147.1081,148.0772,236729.0
2023-12-01 10:00:00,151.26,151.78,151.01,151.64,407060.0,148.0576,148.5666,147.8129,148.4296,407060.0
2023-12-01 11:00:00,151.62,152.47,151.24,152.19,271254.0,148.41,149.242,148.038,148.9679,271254.0
2023-12-01 12:00:00,152.22,152.84,151.98,152.69,290806.0,148.9973,149.6042,148.7624,149.4573,290806.0
2023-12-01 13:00:00,152.69,152.7,152.06,152.55,234575.0,149.4573,149.4671,148.8407,149.3203,234575.0
2023-12-01 14:00:00,152.56,152.81,152.2,152.67,371991.0,149.3301,149.5748,148.9777,149.4378,371991.0
2023-12-01 15:00:00,152.67,152.68,151.82,152.25,712129.0,149.4378,149.4475,148.6058,149.0266,712129.0
2023-12-04 09:30:00,151.43,153.43,151.38,152.97,233331.0,148.224,150.1817,148.1751,149.7314,233331.0
2023-12-04 10:00:00,152.97,153.11,151.94,153.09,452489.0,149.7314,149.8684,148.7232,149.8489,452489.0
2023-12-04 11:00:00,153.08,153.43,152.66,152.97,228445.0,149.8391,150.1817,149.428,149.7314,228445.0
2023-12-04 12:00:00,152.97,153.0,152.52,152.61,121559.0,149.7314,149.7608,149.2909,149.379,121559.0
2023-12-04 13:00:00,152.6,152.66,152.38,152.59,210708.0,149.3692,149.428,149.1539,149.3594,210708.0
2023-12-04 14:00:00,152.59,152.77,152.37,152.4,112101.0,149.3594,149.5356,149.1441,149.1735,112101.0
2023-12-04 15:00:00,152.4,152.92,152.27,152.78,763513.0,149.1735,149.6825,149.0462,149.5454,763513.0
2023-12-05 09:30:00,152.91,153.55,152.79,153.2,260808.0,149.6727,150.2991,149.5552,149.9565,260808.0
2023-12-05 10:00:00,153.15,153.49,151.98,152.85,327049.0,149.9076,150.2404,148.7624,149.6139,327049.0
2023-12-05 11:00:00,152.87,153.42,152.74,152.87,150945.0,149.6335,150.1719,149.5063,149.6335,150945.0
2023-12-05 12:00:00,152.88,153.41,152.87,153.15,263300.0,149.6433,150.1621,149.6335,149.9076,263300.0
2023-12-05 13:00:00,153.17,154.14,153.17,153.99,322498.0,149.9272,150.8766,149.9272,150.7298,322498.0
2023-12-05 14:00:00,154.0,154.53,153.82,154.28,343191.0,150.7396,151.2584,150.5634,151.0137,343191.0
2023-12-05 15:00:00,154.28,154.45,153.53,154.0,770719.0,151.0137,151.1801,150.2795,150.7396,770719.0
2023-12-06 09:30:00,154.76,155.49,153.69,154.76,210982.0,151.4835,152.1981,150.4362,151.4835,210982.0
2023-12-06 10:00:00,154.74,155.59,154.48,154.91,337198.0,151.4639,152.2959,151.2094,151.6303,337198.0
2023-12-06 11:00:00,154.91,155.05,154.37,154.82,204029.0,151.6303,151.7674,151.1018,151.5422,204029.0
2023-12-06 12:00:00,154.83,155.38,154.57,155.15,242107.0,151.552,152.0904,151.2975,151.8652,242107.0
2023-12-06 13:00:00,155.13,155.48,155.09,155.38,223927.0,151.8457,152.1883,151.8065,152.0904,223927.0
2023-12-06 14:00:00,155.38,155.62,155.35,155.4,441478.0,152.0904,152.3253,152.061,152.11,441478.0
2023-12-06 15:00:00,155.41,155.56,155.11,155.54,1152691.0,152.1197,152.2666,151.8261,152.247,1152691.0
2023-12-07 09:30:00,155.72,156.19,155.04,155.3,204927.0,152.4232,152.8832,151.7576,152.0121,204927.0
2023-12-07 10:00:00,155.25,156.08,155.07,155.95,228585.0,151.9631,152.7756,151.7869,152.6483,228585.0
2023-12-07 11:00:00,155.94,156.76,155.85,156.66,260495.0,152.6385,153.4412,152.5504,153.3433,260495.0
2023-12-07 12:00:00,156.68,156.91,156.27,156.33,202455.0,153.3629,153.588,152.9615,153.0203,202455.0
2023-12-07 13:00:00,156.31,156.43,156.02,156.22,162529.0,153.0007,153.1182,152.7168,152.9126,162529.0
2023-12-07 14:00:00,156.22,156.53,156.08,156.39,242151.0,152.9126,153.216,152.7756,153.079,242151.0
2023-12-07 15:00:00,156.39,156.46,156.08,156.39,734610.0,153.079,153.1475,152.7756,153.079,734610.0
2023-12-08 09:30:00,156.81,156.82,154.24,156.19,417512.0,153.4901,153.4999,150.9745,152.8832,417512.0
2023-12-08 10:00:00,156.21,157.0,155.55,156.58,504663.0,152.9028,153.6761,152.2568,153.265,504663.0
2023-12-08 11:00:00,156.6,156.92,156.18,156.46,183546.0,153.2846,153.5978,152.8734,153.1475,183546.0
2023-12-08 12:00:00,156.46,156.7,156.07,156.58,119774.0,153.1475,153.3824,152.7658,153.265,119774.0
2023-12-08 13:00:00,156.6,156.93,156.55,156.77,182835.0,153.2846,153.6076,153.2356,153.451,182835.0
2023-12-08 14:00:00,156.75,156.91,156.55,156.63,153172.0,153.4314,153.588,153.2356,153.3139,153172.0
2023-12-08 15:00:00,156.62,156.73,156.27,156.36,443874.0,153.3041,153.4118,152.9615,153.0496,443874.0
2023-12-11 09:30:00,158.12,160.23,158.0,158.5,562772.0,154.7724,156.8377,154.6549,155.1443,562772.0
2023-12-11 10:00:00,158.56,159.23,158.5,158.99,452769.0,155.2031,155.8589,155.1443,155.624,452769.0
2023-12-11 11:00:00,158.99,159.13,158.42,158.63,203229.0,155.624,155.761,155.066,155.2716,203229.0
2023-12-11 12:00:00,158.65,159.07,158.63,158.84,161326.0,155.2911,155.7023,155.2716,155.4771,161326.0
2023-12-11 13:00:00,158.82,159.16,158.67,158.75,203584.0,155.4576,155.7904,155.3107,155.389,203584.0
2023-12-11 14:00:00,158.76,158.97,158.42,158.81,219427.0,155.3988,155.6044,155.066,155.4478,219427.0
2023-12-11 15:00:00,158.81,159.27,158.65,158.89,816172.0,155.4478,155.898,155.2911,155.5261,816172.0
2023-12-12 09:30:00,159.81,160.73,159.32,159.51,283273.0,156.4266,157.3271,155.947,156.1329,283273.0
2023-12-12 10:00:00,159.5,160.8,159.02,160.56,314341.0,156.1232,157.3956,155.6533,157.1607,314341.0
2023-12-12 11:00:00,160.58,161.06,160.5,160.92,366419.0,157.1803,157.6501,157.102,157.5131,366419.0
2023-12-12 12:00:00,160.88,161.19,160.76,160.76,275658.0,157.4739,157.7774,157.3565,157.3565,275658.0
2023-12-12 13:00:00,160.76,160.94,160.22,160.43,146099.0,157.3565,157.5327,156.8279,157.0335,146099.0
2023-12-12 14:00:00,160.43,160.43,160.06,160.3,141152.0,157.0335,157.0335,156.6713,156.9062,141152.0
2023-12-12 15:00:00,160.31,160.54,160.11,160.38,690572.0,156.916,157.1411,156.7202,156.9845,690572.0
2023-12-13 09:30:00,159.95,160.17,158.57,159.1,329560.0,156.5636,156.779,155.2128,155.7316,329560.0
2023-12-13 10:00:00,159.11,159.2,158.67,158.82,256216.0,155.7414,155.8295,155.3107,155.4576,256216.0
2023-12-13 11:00:00,158.85,159.61,158.82,159.47,267174.0,155.4869,156.2308,155.4576,156.0938,267174.0
2023-12-13 12:00:00,159.47,159.8,159.39,159.64,160351.0,156.0938,156.4168,156.0155,156.2602,160351.0
2023-12-13 13:00:00,159.64,159.82,159.5,159.62,102137.0,156.2602,156.4364,156.1232,156.2406,102137.0
2023-12-13 14:00:00,159.61,160.33,159.57,160.07,294056.0,156.2308,156.9356,156.1917,156.6811,294056.0
2023-12-13 15:00:00,160.04,160.05,159.24,159.48,914770.0,156.6517,156.6615,155.8687,156.1036,914770.0
2023-12-14 09:30:00,158.78,158.78,157.1,157.16,374352.0,155.4184,155.4184,153.774,153.8327,374352.0
2023-12-14 10:00:00,157.15,157.19,156.23,157.05,486370.0,153.8229,153.8621,152.9224,153.725,486370.0
2023-12-14 11:00:00,157.05,157.35,156.2,156.61,256478.0,153.725,154.0187,152.893,153.2943,256478.0
2023-12-14 12:00:00,156.63,157.1,156.55,156.95,225668.0,153.3139,153.774,153.2356,153.6271,225668.0
2023-12-14 13:00:00,156.96,157.47,156.82,157.31,194474.0,153.6369,154.1361,153.4999,153.9795,194474.0
2023-12-14 14:00:00,157.31,157.36,156.47,156.51,307481.0,153.9795,154.0285,153.1573,153.1965,307481.0
2023-12-14 15:00:00,156.51,157.13,156.49,156.9,1016931.0,153.1965,153.8033,153.1769,153.5782,1016931.0
2023-12-15 09:30:00,157.19,157.39,155.35,155.57,1538691.0,153.8621,154.0578,152.061,152.2764,1538691.0
2023-12-15 10:00:00,155.57,155.84,155.21,155.48,264958.0,152.2764,152.5406,151.924,152.1883,264958.0
2023-12-15 11:00:00,155.52,155.84,155.27,155.77,179523.0,152.2274,152.5406,151.9827,152.4721,179523.0
2023-12-15 12:00:00,155.79,156.2,155.73,156.02,206198.0,152.4917,152.893,152.433,152.7168,206198.0
2023-12-15 13:00:00,156.03,156.11,155.26,155.29,190855.0,152.7266,152.8049,151.9729,152.0023,190855.0
2023-12-15 14:00:00,155.29,155.45,154.93,155.06,224645.0,152.0023,152.1589,151.6499,151.7772,224645.0
2023-12-15 15:00:00,155.07,156.25,154.9,156.15,1054148.0,151.7869,152.942,151.6205,152.8441,1054148.0
2023-12-18 09:30:00,156.58,156.59,155.05,156.03,139418.0,153.265,153.2748,151.7674,152.7266,139418.0
2023-12-18 10:00:00,156.13,156.46,155.5,156.37,110092.0,152.8245,153.1475,152.2078,153.0594,110092.0
2023-12-18 11:00:00,156.36,157.04,156.26,157.01,90600.0,153.0496,153.7152,152.9517,153.6859,90600.0
2023-12-18 12:00:00,156.99,157.37,156.72,156.75,178980.0,153.6663,154.0382,153.402,153.4314,178980.0
2023-12-18 13:00:00,156.74,156.89,156.55,156.79,76171.0,153.4216,153.5684,153.2356,153.4705,76171.0
2023-12-18 14:00:00,156.79,156.85,156.57,156.63,141857.0,153.4705,153.5293,153.2552,153.3139,141857.0
2023-12-18 15:00:00,156.62,156.62,156.12,156.23,468074.0,153.3041,153.3041,152.8147,152.9224,468074.0
2023-12-19 09:30:00,156.15,156.75,155.48,156.52,139851.0,152.8441,153.4314,152.1883,153.2062,139851.0
2023-12-19 10:00:00,156.5,156.5,155.56,156.02,282801.0,153.1867,153.1867,152.2666,152.7168,282801.0
2023-12-19 11:00:00,156.03,156.1,155.64,155.89,173247.0,152.7266,152.7951,152.3449,152.5896,173247.0
2023-12-19 12:00:00,155.86,155.98,155.53,155.73,81445.0,152.5602,152.6777,152.2372,152.433,81445.0
2023-12-19 13:00:00,155.7,155.75,155.53,155.61,90843.0,152.4036,152.4525,152.2372,152.3155,90843.0
2023-12-19 14:00:00,155.61,155.84,155.56,155.61,101409.0,152.3155,152.5406,152.2666,152.3155,101409.0
2023-12-19 15:00:00,155.6,155.99,155.34,155.86,425710.0,152.3057,152.6875,152.0512,152.5602,425710.0
2023-12-20 09:30:00,156.18,156.66,155.49,155.99,114826.0,152.8734,153.3433,152.1981,152.6875,114826.0
2023-12-20 10:00:00,156.03,156.03,155.22,155.65,178493.0,152.7266,152.7266,151.9338,152.3547,178493.0
2023-12-20 11:00:00,155.61,155.94,155.52,155.7,153983.0,152.3155,152.6385,152.2274,152.4036,153983.0
2023-12-20 12:00:00,155.71,156.0,155.68,155.8,82598.0,152.4134,152.6973,152.384,152.5015,82598.0
2023-12-20 13:00:00,155.82,155.82,155.28,155.34,79753.0,152.5211,152.5211,151.9925,152.0512,79753.0
2023-12-20 14:00:00,155.33,155.53,154.36,154.38,270492.0,152.0414,152.2372,151.092,151.1116,270492.0
2023-12-20 15:00:00,154.35,154.91,154.12,154.54,659052.0,151.0822,151.6303,150.8571,151.2682,659052.0
2023-12-21 09:30:00,155.42,155.42,154.4,155.0,108550.0,152.1295,152.1295,151.1311,151.7184,108550.0
2023-12-21 10:00:00,154.93,155.17,154.44,154.79,105804.0,151.6499,151.8848,151.1703,151.5129,105804.0
2023-12-21 11:00:00,154.79,154.96,154.46,154.55,81061.0,151.5129,151.6793,151.1899,151.278,81061.0
2023-12-21 12:00:00,154.52,154.74,154.27,154.5,224010.0,151.2486,151.4639,151.0039,151.229,224010.0
2023-12-21 13:00:00,154.51,154.98,154.46,154.81,298045.0,151.2388,151.6988,151.1899,151.5324,298045.0
2023-12-21 14:00:00,154.83,155.0,154.56,154.59,118784.0,151.552,151.7184,151.2877,151.3171,118784.0
2023-12-21 15:00:00,154.61,155.29,154.48,154.92,467893.0,151.3367,152.0023,151.2094,151.6401,467893.0
2023-12-22 09:30:00,155.16,156.12,154.32,155.97,133057.0,151.875,152.8147,151.0528,152.6679,133057.0
2023-12-22 10:00:00,155.95,156.1,155.53,155.81,174133.0,152.6483,152.7951,152.2372,152.5113,174133.0
2023-12-22 11:00:00,155.8,156.18,155.7,155.97,111958.0,152.5015,152.8734,152.4036,152.6679,111958.0
2023-12-22 12:00:00,155.97,156.08,155.82,156.04,85029.0,152.6679,152.7756,152.5211,152.7364,85029.0
2023-12-22 13:00:00,156.05,156.05,155.77,155.8,81859.0,152.7462,152.7462,152.4721,152.5015,81859.0
2023-12-22 14:00:00,155.8,155.8,155.04,155.47,105415.0,152.5015,152.5015,151.7576,152.1785,105415.0
2023-12-22 15:00:00,155.48,155.76,155.39,155.71,315937.0,152.1883,152.4623,152.1002,152.4134,315937.0
2023-12-26 09:30:00,155.11,155.19,153.84,155.15,170245.0,151.8261,151.9044,150.583,151.8652,170245.0
2023-12-26 10:00:00,155.13,155.79,154.85,155.78,138096.0,151.8457,152.4917,151.5716,152.4819,138096.0
2023-12-26 11:00:00,155.78,156.05,155.72,155.83,95964.0,152.4819,152.7462,152.4232,152.5309,95964.0
2023-12-26 12:00:00,155.8,155.98,155.67,155.9,64255.0,152.5015,152.6777,152.3742,152.5994,64255.0
2023-12-26 13:00:00,155.91,156.27,155.9,156.25,112435.0,152.6092,152.9615,152.5994,152.942,112435.0
2023-12-26 14:00:00,156.25,156.85,156.18,156.85,209505.0,152.942,153.5293,152.8734,153.5293,209505.0
2023-12-26 15:00:00,156.86,157.28,156.65,156.83,716649.0,153.539,153.9502,153.3335,153.5097,716649.0
2023-12-27 09:30:00,156.02,157.12,155.81,157.0,344104.0,152.7168,153.7935,152.5113,153.6761,344104.0
2023-12-27 10:00:00,156.97,158.27,156.92,158.16,279920.0,153.6467,154.9192,153.5978,154.8115,279920.0
2023-12-27 11:00:00,158.14,158.14,157.71,158.01,149420.0,154.7919,154.7919,154.3711,154.6647,149420.0
2023-12-27 12:00:00,157.99,158.02,157.77,157.91,117349.0,154.6451,154.6745,154.4298,154.5668,117349.0
2023-12-27 13:00:00,157.93,158.35,157.92,158.16,180438.0,154.5864,154.9975,154.5766,154.8115,180438.0
2023-12-27 14:00:00,158.14,158.52,157.99,158.16,189006.0,154.7919,155.1639,154.6451,154.8115,189006.0
2023-12-27 15:00:00,158.18,158.49,157.7,157.94,470493.0,154.8311,155.1345,154.3613,154.5962,470493.0
2023-12-28 09:30:00,158.24,159.28,157.74,158.96,141331.0,154.8898,155.9078,154.4004,155.5946,141331.0
2023-12-28 10:00:00,158.96,159.16,158.73,158.88,175817.0,155.5946,155.7904,155.3695,155.5163,175817.0
2023-12-28 11:00:00,158.91,159.13,158.78,158.95,143457.0,155.5456,155.761,155.4184,155.5848,143457.0
2023-12-28 12:00:00,158.97,159.03,158.77,158.95,161970.0,155.6044,155.6631,155.4086,155.5848,161970.0
2023-12-28 13:00:00,158.93,159.1,158.7,159.02,104234.0,155.5652,155.7316,155.3401,155.6533,104234.0
2023-12-28 14:00:00,159.03,159.07,158.89,158.99,119228.0,155.6631,155.7023,155.5261,155.624,119228.0
2023-12-28 15:00:00,158.99,159.31,158.86,158.95,538071.0,155.624,155.9372,155.4967,155.5848,538071.0
2023-12-29 09:30:00,158.89,160.2,158.37,160.16,219547.0,155.5261,156.8083,155.0171,156.7692,219547.0
2023-12-29 10:00:00,160.16,160.75,160.02,160.59,322261.0,156.7692,157.3467,156.6321,157.1901,322261.0
2023-12-29 11:00:00,160.6,160.75,160.34,160.51,246996.0,157.1999,157.3467,156.9454,157.1118,246996.0
2023-12-29 12:00:00,160.51,160.76,160.4,160.7,188716.0,157.1118,157.3565,157.0041,157.2977,188716.0
2023-12-29 13:00:00,160.71,160.84,160.58,160.59,143326.0,157.3075,157.4348,157.1803,157.1901,143326.0
2023-12-29 14:00:00,160.61,160.86,160.46,160.8,154847.0,157.2097,157.4544,157.0628,157.3956,154847.0
2023-12-29 15:00:00,160.81,160.89,160.22,160.36,640956.0,157.4054,157.4837,156.8279,156.9649,640956.0
2024-01-02 09:30:00,160.38,163.0,160.33,162.29,478751.0,156.9845,159.5491,156.9356,158.8541,478751.0
2024-01-02 10:00:00,162.27,162.85,161.97,162.34,379776.0,158.8345,159.4022,158.5409,158.903,379776.0
2024-01-02 11:00:00,162.33,162.48,161.92,162.03,219510.0,158.8932,159.0401,158.4919,158.5996,219510.0
2024-01-02 12:00:00,162.05,162.28,161.98,162.11,213534.0,158.6192,158.8443,158.5506,158.6779,213534.0
2024-01-02 13:00:00,162.1,162.28,161.96,162.17,211262.0,158.6681,158.8443,158.5311,158.7366,211262.0
2024-01-02 14:00:00,162.15,162.37,162.0,162.11,176573.0,158.717,158.9324,158.5702,158.6779,176573.0
2024-01-02 15:00:00,162.1,162.18,161.57,161.91,762276.0,158.6681,158.7464,158.1493,158.4821,762276.0
2024-01-03 09:30:00,163.0,164.5,162.98,163.97,305256.0,159.5491,161.0173,159.5295,160.4985,305256.0
2024-01-03 10:00:00,163.95,164.13,163.48,163.64,286984.0,160.4789,160.6551,160.0189,160.1755,286984.0
2024-01-03 11:00:00,163.63,163.82,163.12,163.25,331485.0,160.1657,160.3517,159.6665,159.7938,331485.0
2024-01-03 12:00:00,163.25,163.28,162.39,162.47,263620.0,159.7938,159.8231,158.952,159.0303,263620.0
2024-01-03 13:00:00,162.48,162.66,162.15,162.17,195415.0,159.0401,159.2163,158.717,158.7366,195415.0
2024-01-03 14:00:00,162.16,162.79,162.02,162.25,215776.0,158.7268,159.3435,158.5898,158.8149,215776.0
2024-01-03 15:00:00,162.23,162.53,161.87,162.09,698298.0,158.7954,159.089,158.443,158.6583,698298.0
2024-01-04 09:30:00,162.85,163.57,162.28,162.82,226057.0,159.4022,160.107,158.8443,159.3729,226057.0
2024-01-04 10:00:00,162.86,163.06,162.18,162.7,381226.0,159.412,159.6078,158.7464,159.2554,381226.0
2024-01-04 11:00:00,162.69,162.87,162.47,162.61,183112.0,159.2456,159.4218,159.0303,159.1673,183112.0
2024-01-04 12:00:00,162.6,162.85,162.49,162.79,192022.0,159.1575,159.4022,159.0499,159.3435,192022.0
2024-01-04 13:00:00,162.75,162.97,162.65,162.74,122568.0,159.3043,159.5197,159.2065,159.2946,122568.0
2024-01-04 14:00:00,162.73,162.82,162.56,162.68,153169.0,159.2848,159.3729,159.1184,159.2358,153169.0
2024-01-04 15:00:00,162.67,162.8,162.28,162.29,591974.0,159.226,159.3533,158.8443,158.8541,591974.0
2024-01-05 09:30:00,162.4,162.61,161.74,162.21,236734.0,158.9618,159.1673,158.3157,158.7758,236734.0
2024-01-05 10:00:00,162.21,162.87,161.83,162.55,407378.0,158.7758,159.4218,158.4038,159.1086,407378.0
2024-01-05 11:00:00,162.54,162.97,162.44,162.65,204999.0,159.0988,159.5197,159.0009,159.2065,204999.0
2024-01-05 12:00:00,162.66,162.74,162.16,162.42,346789.0,159.2163,159.2946,158.7268,158.9813,346789.0
2024-01-05 13:00:00,162.41,162.78,162.21,162.74,212227.0,158.9715,159.3337,158.7758,159.2946,212227.0
2024-01-05 14:00:00,162.75,163.2,162.61,163.07,349921.0,159.3043,159.7448,159.1673,159.6176,349921.0
2024-01-05 15:00:00,163.08,163.45,162.94,163.36,615213.0,159.6274,159.9895,159.4903,159.9014,615213.0
2024-01-08 09:30:00,163.47,163.99,162.32,162.53,219565.0,160.0091,160.5181,158.8835,159.089,219565.0
2024-01-08 10:00:00,162.54,163.28,162.32,162.9,270394.0,159.0988,159.8231,158.8835,159.4512,270394.0
2024-01-08 11:00:00,162.93,162.96,162.39,162.92,248618.0,159.4805,159.5099,158.952,159.4707,248618.0
2024-01-08 12:00:00,162.89,163.42,162.74,163.42,135013.0,159.4414,159.9602,159.2946,159.9602,135013.0
2024-01-08 13:00:00,163.41,163.52,162.94,163.04,275212.0,159.9504,160.058,159.4903,159.5882,275212.0
2024-01-08 14:00:00,163.04,163.52,162.72,163.5,333352.0,159.5882,160.058,159.275,160.0385,333352.0
2024-01-08 15:00:00,163.5,163.78,163.36,163.4,689454.0,160.0385,160.3125,159.9014,159.9406,689454.0
2024-01-09 09:30:00,163.05,163.05,161.7,161.98,260500.0,159.598,159.598,158.2766,158.5506,260500.0
2024-01-09 10:00:00,162.02,162.99,161.94,162.81,270737.0,158.5898,159.5393,158.5115,159.3631,270737.0
2024-01-09 11:00:00,162.78,163.02,162.62,163.0,201811.0,159.3337,159.5686,159.1771,159.5491,201811.0
2024-01-09 12:00:00,162.99,163.61,162.8,163.46,209240.0,159.5393,160.1461,159.3533,159.9993,209240.0
2024-01-09 13:00:00,163.48,163.69,163.2,163.6,180280.0,160.0189,160.2244,159.7448,160.1364,180280.0
2024-01-09 14:00:00,163.61,163.8,163.5,163.75,239297.0,160.1461,160.3321,160.0385,160.2832,239297.0
2024-01-09 15:00:00,163.75,163.8,163.02,163.2,684035.0,160.2832,160.3321,159.5686,159.7448,684035.0
2024-01-10 09:30:00,163.2,163.69,162.07,162.16,281070.0,159.7448,160.2244,158.6387,158.7268,281070.0
2024-01-10 10:00:00,162.17,162.45,161.87,162.16,447641.0,158.7366,159.0107,158.443,158.7268,447641.0
2024-01-10 11:00:00,162.17,162.45,161.81,162.24,262557.0,158.7366,159.0107,158.3842,158.8051,262557.0
2024-01-10 12:00:00,162.25,163.16,162.19,163.03,146270.0,158.8149,159.7057,158.7562,159.5784,146270.0
2024-01-10 13:00:00,163.02,163.04,162.72,163.01,144576.0,159.5686,159.5882,159.275,159.5588,144576.0
2024-01-10 14:00:00,163.01,163.27,162.94,163.23,145893.0,159.5588,159.8133,159.4903,159.7742,145893.0
2024-01-10 15:00:00,163.25,163.54,163.13,163.29,523564.0,159.7938,160.0776,159.6763,159.8329,523564.0
2024-01-11 09:30:00,162.99,163.13,162.33,162.55,187816.0,159.5393,159.6763,158.8932,159.1086,187816.0
2024-01-11 10:00:00,162.52,162.64,161.83,162.43,332284.0,159.0792,159.1967,158.4038,158.9911,332284.0
2024-01-11 11:00:00,162.5,162.58,162.07,162.19,195613.0,159.0596,159.1379,158.6387,158.7562,195613.0
2024-01-11 12:00:00,162.2,162.64,162.16,162.44,150103.0,158.766,159.1967,158.7268,159.0009,150103.0
2024-01-11 13:00:00,162.43,162.74,162.42,162.65,145647.0,158.9911,159.2946,158.9813,159.2065,145647.0
2024-01-11 14:00:00,162.68,162.88,162.61,162.79,162010.0,159.2358,159.4316,159.1673,159.3435,162010.0
2024-01-11 15:00:00,162.78,162.87,162.06,162.16,828114.0,159.3337,159.4218,158.629,158.7268,828114.0
2024-01-12 09:30:00,163.4,163.75,162.66,162.74,193323.0,159.9406,160.2832,159.2163,159.2946,193323.0
2024-01-12 10:00:00,162.76,163.05,162.45,162.57,343774.0,159.3141,159.598,159.0107,159.1282,343774.0
2024-01-12 11:00:00,162.56,163.11,162.44,162.7,280016.0,159.1184,159.6567,159.0009,159.2554,280016.0
2024-01-12 12:00:00,162.69,163.01,162.67,162.78,176692.0,159.2456,159.5588,159.226,159.3337,176692.0
2024-01-12 13:00:00,162.79,162.92,162.68,162.86,144321.0,159.3435,159.4707,159.2358,159.412,144321.0
2024-01-12 14:00:00,162.87,163.02,162.64,162.75,160589.0,159.4218,159.5686,159.1967,159.3043,160589.0
2024-01-12 15:00:00,162.74,162.81,162.27,162.51,699284.0,159.2946,159.3631,158.8345,159.0694,699284.0
2024-01-16 09:30:00,161.97,162.37,160.1,162.08,363792.0,158.5409,158.9324,156.7105,158.6485,363792.0
2024-01-16 10:00:00,162.09,163.23,161.8,162.82,598936.0,158.6583,159.7742,158.3745,159.3729,598936.0
2024-01-16 11:00:00,162.81,163.24,162.09,163.0,303093.0,159.3631,159.784,158.6583,159.5491,303093.0
2024-01-16 12:00:00,162.99,163.0,162.2,162.21,352565.0,159.5393,159.5491,158.766,158.7758,352565.0
2024-01-16 13:00:00,162.17,162.54,162.1,162.12,206510.0,158.7366,159.0988,158.6681,158.6877,206510.0
2024-01-16 14:00:00,162.12,162.81,161.91,162.61,287786.0,158.6877,159.3631,158.4821,159.1673,287786.0
2024-01-16 15:00:00,162.63,163.18,162.6,163.07,656883.0,159.1869,159.7252,159.1575,159.6176,656883.0
2024-01-17 09:30:00,163.11,163.99,162.76,163.96,246401.0,159.6567,160.5181,159.3141,160.4887,246401.0
2024-01-17 10:00:00,163.94,164.4,163.1,164.35,431700.0,160.4692,160.9194,159.6469,160.8705,431700.0
2024-01-17 11:00:00,164.36,164.74,164.06,164.54,408643.0,160.8803,161.2522,160.5866,161.0565,408643.0
2024-01-17 12:00:00,164.53,164.83,164.3,164.69,448557.0,161.0467,161.3403,160.8215,161.2033,448557.0
2024-01-17 13:00:00,164.71,164.99,164.23,164.31,327267.0,161.2229,161.4969,160.753,160.8313,327267.0
2024-01-17 14:00:00,164.31,165.09,164.21,164.98,408651.0,160.8313,161.5948,160.7334,161.4871,408651.0
2024-01-17 15:00:00,164.99,165.0,164.19,164.27,753690.0,161.4969,161.5067,160.7139,160.7922,753690.0
2024-01-18 09:30:00,162.37,164.02,162.27,163.59,153973.0,158.9324,160.5475,158.8345,160.1266,153973.0
2024-01-18 10:00:00,163.59,164.56,163.56,164.3,269072.0,160.1266,161.076,160.0972,160.8215,269072.0
2024-01-18 11:00:00,164.29,164.85,163.97,164.7,185593.0,160.8117,161.3599,160.4985,161.2131,185593.0
2024-01-18 12:00:00,164.7,164.89,164.4,164.67,219786.0,161.2131,161.399,160.9194,161.1837,219786.0
2024-01-18 13:00:00,164.68,165.21,164.59,165.21,229379.0,161.1935,161.7123,161.1054,161.7123,229379.0
2024-01-18 14:00:00,165.21,165.38,164.99,165.26,265594.0,161.7123,161.8787,161.4969,161.7612,265594.0
2024-01-18 15:00:00,165.27,165.34,164.79,164.91,705214.0,161.771,161.8395,161.3012,161.4186,705214.0
2024-01-19 09:30:00,164.45,165.31,164.2,165.21,368923.0,160.9684,161.8101,160.7236,161.7123,368923.0
2024-01-19 10:00:00,165.22,165.66,164.98,165.66,162954.0,161.7221,162.1527,161.4871,162.1527,162954.0
2024-01-19 11:00:00,165.67,165.84,165.51,165.84,180500.0,162.1625,162.3289,162.0059,162.3289,180500.0
2024-01-19 12:00:00,165.85,165.95,165.24,165.57,152565.0,162.3387,162.4366,161.7416,162.0646,152565.0
2024-01-19 13:00:00,165.56,165.73,165.4,165.58,159753.0,162.0549,162.2213,161.8982,162.0744,159753.0
2024-01-19 14:00:00,165.59,165.75,165.47,165.69,229477.0,162.0842,162.2408,161.9668,162.1821,229477.0
2024-01-19 15:00:00,165.67,165.71,165.1,165.19,669508.0,162.1625,162.2017,161.6046,161.6927,669508.0
2024-01-22 09:30:00,165.39,165.75,164.71,165.13,230976.0,161.8885,162.2408,161.2229,161.634,230976.0
2024-01-22 10:00:00,165.18,165.26,164.83,164.88,347940.0,161.6829,161.7612,161.3403,161.3893,347940.0
2024-01-22 11:00:00,164.87,164.95,164.54,164.67,219482.0,161.3795,161.4578,161.0565,161.1837,219482.0
2024-01-22 12:00:00,164.7,164.99,164.54,164.63,192930.0,161.2131,161.4969,161.0565,161.1445,192930.0
2024-01-22 13:00:00,164.63,164.9,164.32,164.76,164823.0,161.1445,161.4088,160.8411,161.2718,164823.0
2024-01-22 14:00:00,164.76,164.93,164.54,164.87,229778.0,161.2718,161.4382,161.0565,161.3795,229778.0
2024-01-22 15:00:00,164.88,165.01,164.26,164.37,767978.0,161.3893,161.5165,160.7824,160.89,767978.0
2024-01-23 09:30:00,164.7,165.79,164.16,164.78,406352.0,161.2131,162.28,160.6845,161.2914,406352.0
2024-01-23 10:00:00,164.79,165.28,164.34,164.57,512399.0,161.3012,161.7808,160.8607,161.0858,512399.0
2024-01-23 11:00:00,164.58,164.92,164.33,164.79,285141.0,161.0956,161.4284,160.8509,161.3012,285141.0
2024-01-23 12:00:00,164.8,165.01,164.78,164.91,235354.0,161.3109,161.5165,161.2914,161.4186,235354.0
2024-01-23 13:00:00,164.91,164.92,164.44,164.62,233420.0,161.4186,161.4284,160.9586,161.1348,233420.0
2024-01-23 14:00:00,164.61,164.64,164.21,164.35,339369.0,161.125,161.1543,160.7334,160.8705,339369.0
2024-01-23 15:00:00,164.36,164.37,163.45,163.74,1041039.0,160.8803,160.89,159.9895,160.2734,1041039.0
2024-01-24 09:30:00,163.58,164.65,162.44,163.93,242684.0,160.1168,161.1641,159.0009,160.4594,242684.0
2024-01-24 10:00:00,163.97,164.01,162.37,162.7,341526.0,160.4985,160.5377,158.9324,159.2554,341526.0
2024-01-24 11:00:00,162.69,163.08,162.41,162.5,400673.0,159.2456,159.6274,158.9715,159.0596,400673.0
2024-01-24 12:00:00,162.5,162.88,162.33,162.72,320164.0,159.0596,159.4316,158.8932,159.275,320164.0
2024-01-24 13:00:00,162.74,162.87,162.33,162.4,318574.0,159.2946,159.4218,158.8932,158.9618,318574.0
2024-01-24 14:00:00,162.41,162.54,161.9,162.37,335913.0,158.9715,159.0988,158.4723,158.9324,335913.0
2024-01-24 15:00:00,162.36,162.54,161.87,161.97,1053844.0,158.9226,159.0988,158.443,158.5409,1053844.0
2024-01-25 09:30:00,162.67,163.44,162.23,162.89,357555.0,159.226,159.9797,158.7954,159.4414,357555.0
2024-01-25 10:00:00,162.9,162.95,162.15,162.24,430307.0,159.4512,159.5001,158.717,158.8051,430307.0
2024-01-25 11:00:00,162.24,162.69,161.98,162.31,494656.0,158.8051,159.2456,158.5506,158.8737,494656.0
2024-01-25 12:00:00,162.33,162.6,162.0,162.31,432842.0,158.8932,159.1575,158.5702,158.8737,432842.0
2024-01-25 13:00:00,162.32,162.6,162.3,162.42,364519.0,158.8835,159.1575,158.8639,158.9813,364519.0
2024-01-25 14:00:00,162.42,162.78,162.2,162.35,429712.0,158.9813,159.3337,158.766,158.9128,429712.0
2024-01-25 15:00:00,162.34,162.7,162.23,162.5,1481904.0,158.903,159.2554,158.7954,159.0596,1481904.0
2024-01-26 09:30:00,159.98,165.57,159.59,165.41,1213472.0,156.593,162.0646,156.2112,161.908,1213472.0
2024-01-26 10:00:00,165.44,165.69,163.83,164.62,842441.0,161.9374,162.1821,160.3615,161.1348,842441.0
2024-01-26 11:00:00,164.62,164.89,163.71,164.09,512238.0,161.1348,161.399,160.244,160.616,512238.0
2024-01-26 12:00:00,164.09,164.15,162.83,163.07,326823.0,160.616,160.6747,159.3827,159.6176,326823.0
2024-01-26 13:00:00,163.07,163.39,162.66,162.66,250469.0,159.6176,159.9308,159.2163,159.2163,250469.0
2024-01-26 14:00:00,162.63,162.79,161.8,161.92,353102.0,159.1869,159.3435,158.3745,158.4919,353102.0
2024-01-26 15:00:00,161.93,162.42,161.86,162.12,1204642.0,158.5017,158.9813,158.4332,158.6877,1204642.0
2024-01-29 09:30:00,161.44,161.77,159.49,159.89,404152.0,158.0221,158.3451,156.1134,156.5049,404152.0
2024-01-29 10:00:00,159.89,160.93,159.64,160.38,585988.0,156.5049,157.5229,156.2602,156.9845,585988.0
2024-01-29 11:00:00,160.39,162.17,160.35,162.06,331311.0,156.9943,158.7366,156.9552,158.629,331311.0
2024-01-29 12:00:00,162.06,162.74,161.9,162.5,428941.0,158.629,159.2946,158.4723,159.0596,428941.0
2024-01-29 13:00:00,162.5,163.08,162.36,162.83,435360.0,159.0596,159.6274,158.9226,159.3827,435360.0
2024-01-29 14:00:00,162.83,163.16,162.69,163.09,409165.0,159.3827,159.7057,159.2456,159.6371,409165.0
2024-01-29 15:00:00,163.09,163.56,162.93,163.08,1232800.0,159.6371,160.0972,159.4805,159.6274,1232800.0
2024-01-30 09:30:00,162.73,163.78,162.31,162.93,317636.0,159.2848,160.3125,158.8737,159.4805,317636.0
2024-01-30 10:00:00,162.9,162.93,161.72,162.0,592863.0,159.4512,159.4805,158.2962,158.5702,592863.0
2024-01-30 11:00:00,162.0,162.29,161.8,161.96,360449.0,158.5702,158.8541,158.3745,158.5311,360449.0
2024-01-30 12:00:00,161.96,162.29,161.82,161.84,336963.0,158.5311,158.8541,158.394,158.4136,336963.0
2024-01-30 13:00:00,161.84,162.0,161.67,161.69,378674.0,158.4136,158.5702,158.2472,158.2668,378674.0
2024-01-30 14:00:00,161.69,162.31,161.67,162.11,267660.0,158.2668,158.8737,158.2472,158.6779,267660.0
2024-01-30 15:00:00,162.12,162.13,161.57,161.71,1303363.0,158.6877,158.6975,158.1493,158.2864,1303363.0
2024-01-31 09:30:00,162.33,162.86,160.73,161.6,203616.0,158.8932,159.412,157.3271,158.1787,203616.0
2024-01-31 10:00:00,161.62,162.04,161.39,161.49,328993.0,158.1983,158.6094,157.9731,158.071,328993.0
2024-01-31 11:00:00,161.51,161.55,161.1,161.32,232044.0,158.0906,158.1298,157.6893,157.9046,232044.0
2024-01-31 12:00:00,161.33,161.71,161.23,161.68,302844.0,157.9144,158.2864,157.8165,158.257,302844.0
2024-01-31 13:00:00,161.67,161.8,161.52,161.61,203602.0,158.2472,158.3745,158.1004,158.1885,203602.0
2024-01-31 14:00:00,161.61,161.7,161.01,161.12,304792.0,158.1885,158.2766,157.6012,157.7089,304792.0
2024-01-31 15:00:00,161.12,161.57,160.45,161.22,1004383.0,157.7089,158.1493,157.053,157.8067,1004383.0
2024-02-01 09:30:00,161.0,161.6,160.34,160.43,233457.0,157.5914,158.1787,156.9454,157.0335,233457.0
2024-02-01 10:00:00,160.39,161.53,160.24,161.35,326785.0,156.9943,158.1102,156.8475,157.934,326785.0
2024-02-01 11:00:00,161.32,162.64,161.16,162.55,356559.0,157.9046,159.1967,157.748,159.1086,356559.0
2024-02-01 12:00:00,162.54,163.0,162.38,162.63,324934.0,159.0988,159.5491,158.9422,159.1869,324934.0
2024-02-01 13:00:00,162.62,162.77,162.33,162.63,297057.0,159.1771,159.3239,158.8932,159.1869,297057.0
2024-02-01 14:00:00,162.64,162.64,162.17,162.22,281861.0,159.1967,159.1967,158.7366,158.7856,281861.0
2024-02-01 15:00:00,162.22,162.57,162.07,162.49,1224637.0,158.7856,159.1282,158.6387,159.0499,1224637.0
2024-02-02 09:30:00,162.74,163.23,161.58,161.69,272116.0,159.2946,159.7742,158.1591,158.2668,272116.0
2024-02-02 10:00:00,161.65,162.32,161.28,161.99,284172.0,158.2276,158.8835,157.8655,158.5604,284172.0
2024-02-02 11:00:00,162.02,162.76,161.9,162.51,233985.0,158.5898,159.3141,158.4723,159.0694,233985.0
2024-02-02 12:00:00,162.54,162.57,161.72,162.0,184847.0,159.0988,159.1282,158.2962,158.5702,184847.0
2024-02-02 13:00:00,162.03,162.31,161.87,161.89,184104.0,158.5996,158.8737,158.443,158.4626,184104.0
2024-02-02 14:00:00,161.89,162.09,161.54,161.94,288311.0,158.4626,158.6583,158.12,158.5115,288311.0
2024-02-02 15:00:00,161.94,162.14,161.7,161.8,744685.0,158.5115,158.7073,158.2766,158.3745,744685.0
2024-02-05 09:30:00,160.15,161.26,159.91,160.88,271663.0,156.7594,157.8459,156.5245,157.4739,271663.0
2024-02-05 10:00:00,160.86,161.46,160.78,161.34,442756.0,157.4544,158.0417,157.3761,157.9242,442756.0
2024-02-05 11:00:00,161.35,162.2,161.33,161.79,333505.0,157.934,158.766,157.9144,158.3647,333505.0
2024-02-05 12:00:00,161.8,162.05,161.51,161.65,224156.0,158.3745,158.6192,158.0906,158.2276,224156.0
2024-02-05 13:00:00,161.65,161.68,161.42,161.66,156913.0,158.2276,158.257,158.0025,158.2374,156913.0
2024-02-05 14:00:00,161.66,161.83,161.56,161.65,184466.0,158.2374,158.4038,158.1395,158.2276,184466.0
2024-02-05 15:00:00,161.66,162.18,161.48,162.01,580073.0,158.2374,158.7464,158.0612,158.58,580073.0
2024-02-06 09:30:00,161.77,162.36,161.49,161.54,171980.0,158.3451,158.9226,158.071,158.12,171980.0
2024-02-06 10:00:00,161.55,161.65,161.03,161.17,313441.0,158.1298,158.2276,157.6208,157.7578,313441.0
2024-02-06 11:00:00,161.17,161.48,161.02,161.04,289513.0,157.7578,158.0612,157.611,157.6306,289513.0
2024-02-06 12:00:00,161.05,161.25,160.82,161.2,188838.0,157.6403,157.8361,157.4152,157.7872,188838.0
2024-02-06 13:00:00,161.19,161.26,160.93,160.96,141401.0,157.7774,157.8459,157.5229,157.5522,141401.0
2024-02-06 14:00:00,160.96,160.97,160.61,160.73,231068.0,157.5522,157.562,157.2097,157.3271,231068.0
2024-02-06 15:00:00,160.74,161.13,160.59,161.01,689989.0,157.3369,157.7186,157.1901,157.6012,689989.0
2024-02-07 09:30:00,161.75,162.0,160.8,161.27,155851.0,158.3255,158.5702,157.3956,157.8557,155851.0
2024-02-07 10:00:00,161.22,162.17,161.06,162.1,320975.0,157.8067,158.7366,157.6501,158.6681,320975.0
2024-02-07 11:00:00,162.11,162.19,161.77,161.94,262859.0,158.6779,158.7562,158.3451,158.5115,262859.0
2024-02-07 12:00:00,161.92,162.3,161.75,161.82,213269.0,158.4919,158.8639,158.3255,158.394,213269.0
2024-02-07 13:00:00,161.82,161.94,161.66,161.71,157752.0,158.394,158.5115,158.2374,158.2864,157752.0
2024-02-07 14:00:00,161.7,161.9,161.62,161.75,209139.0,158.2766,158.4723,158.1983,158.3255,209139.0
2024-02-07 15:00:00,161.74,161.87,161.48,161.78,616237.0,158.3157,158.443,158.0612,158.3549,616237.0
2024-02-08 09:30:00,161.56,162.0,160.65,160.8,205515.0,158.1395,158.5702,157.2488,157.3956,205515.0
2024-02-08 10:00:00,160.88,161.0,159.22,159.83,472676.0,157.4739,157.5914,155.8491,156.4462,472676.0
2024-02-08 11:00:00,159.84,160.31,159.54,160.18,344765.0,156.456,156.916,156.1623,156.7888,344765.0
2024-02-08 12:00:00,160.18,160.68,160.15,160.59,217450.0,156.7888,157.2782,156.7594,157.1901,217450.0
2024-02-08 13:00:00,160.61,160.79,160.44,160.5,131567.0,157.2097,157.3858,157.0433,157.102,131567.0
2024-02-08 14:00:00,160.51,160.63,160.26,160.5,232774.0,157.1118,157.2292,156.8671,157.102,232774.0
2024-02-08 15:00:00,160.51,160.98,160.47,160.94,653482.0,157.1118,157.5718,157.0726,157.5327,653482.0
2024-02-09 09:30:00,161.37,161.61,160.53,160.67,195797.0,157.9536,158.1885,157.1313,157.2684,195797.0
2024-02-09 10:00:00,160.67,161.01,160.28,160.94,335343.0,157.2684,157.6012,156.8866,157.5327,335343.0
2024-02-09 11:00:00,160.96,161.14,160.81,160.95,202858.0,157.5522,157.7284,157.4054,157.5425,202858.0
2024-02-09 12:00:00,160.96,161.37,160.82,161.29,193223.0,157.5522,157.9536,157.4152,157.8753,193223.0
2024-02-09 13:00:00,161.3,161.83,161.24,161.75,245386.0,157.885,158.4038,157.8263,158.3255,245386.0
2024-02-09 14:00:00,161.73,162.47,161.68,162.34,287905.0,158.3059,159.0303,158.257,158.903,287905.0
2024-02-09 15:00:00,162.34,162.64,161.8,162.18,986849.0,158.903,159.1967,158.3745,158.7464,986849.0
2024-02-12 09:30:00,162.14,162.37,161.35,161.43,167846.0,158.7073,158.9324,157.934,158.0123,167846.0
2024-02-12 10:00:00,161.44,161.69,161.09,161.54,197748.0,158.0221,158.2668,157.6795,158.12,197748.0
2024-02-12 11:00:00,161.51,161.89,161.32,161.67,204018.0,158.0906,158.4626,157.9046,158.2472,204018.0
2024-02-12 12:00:00,161.68,161.85,161.52,161.63,178527.0,158.257,158.4234,158.1004,158.2081,178527.0
2024-02-12 13:00:00,161.63,161.75,161.48,161.71,152440.0,158.2081,158.3255,158.0612,158.2864,152440.0
2024-02-12 14:00:00,161.7,161.86,161.53,161.71,158457.0,158.2766,158.4332,158.1102,158.2864,158457.0
2024-02-12 15:00:00,161.72,161.81,161.5,161.79,505334.0,158.2962,158.3842,158.0808,158.3647,505334.0
2024-02-13 09:30:00,162.35,162.91,160.73,160.93,234411.0,158.9128,159.461,157.3271,157.5229,234411.0
2024-02-13 10:00:00,160.91,161.58,160.32,160.51,271866.0,157.5033,158.1591,156.9258,157.1118,271866.0
2024-02-13 11:00:00,160.51,160.52,159.98,160.21,275270.0,157.1118,157.1216,156.593,156.8181,275270.0
2024-02-13 12:00:00,160.21,160.64,160.2,160.52,202079.0,156.8181,157.239,156.8083,157.1216,202079.0
2024-02-13 13:00:00,160.51,160.64,160.28,160.63,189289.0,157.1118,157.239,156.8866,157.2292,189289.0
2024-02-13 14:00:00,160.64,160.76,160.32,160.42,234263.0,157.239,157.3565,156.9258,157.0237,234263.0
2024-02-13 15:00:00,160.42,161.5,160.3,161.49,867565.0,157.0237,158.0808,156.9062,158.071,867565.0
2024-02-14 09:30:00,161.72,161.99,161.1,161.62,189050.0,158.2962,158.5604,157.6893,158.1983,189050.0
2024-02-14 10:00:00,161.63,161.83,161.27,161.7,221435.0,158.2081,158.4038,157.8557,158.2766,221435.0
2024-02-14 11:00:00,161.68,161.83,161.3,161.31,189131.0,158.257,158.4038,157.885,157.8948,189131.0
2024-02-14 12:00:00,161.34,161.63,161.06,161.52,158589.0,157.9242,158.2081,157.6501,158.1004,158589.0
2024-02-14 13:00:00,161.51,161.57,161.24,161.49,161750.0,158.0906,158.1493,157.8263,158.071,161750.0
2024-02-14 14:00:00,161.49,161.52,160.93,161.0,210520.0,158.071,158.1004,157.5229,157.5914,210520.0
2024-02-14 15:00:00,161.0,161.44,160.91,161.33,741316.0,157.5914,158.0221,157.5033,157.9144,741316.0
2024-02-15 09:30:00,161.49,162.03,161.49,161.94,150589.0,158.071,158.5996,158.071,158.5115,150589.0
2024-02-15 10:00:00,161.96,162.03,161.06,161.17,221749.0,158.5311,158.5996,157.6501,157.7578,221749.0
2024-02-15 11:00:00,161.17,161.25,160.85,161.05,216668.0,157.7578,157.8361,157.4446,157.6403,216668.0
2024-02-15 12:00:00,161.04,161.34,160.96,161.25,181902.0,157.6306,157.9242,157.5522,157.8361,181902.0
2024-02-15 13:00:00,161.25,162.01,161.25,162.0,194344.0,157.8361,158.58,157.8361,158.5702,194344.0
2024-02-15 14:00:00,162.01,162.09,161.63,161.67,331765.0,158.58,158.6583,158.2081,158.2472,331765.0
2024-02-15 15:00:00,161.67,161.67,161.16,161.58,590807.0,158.2472,158.2472,157.748,158.1591,590807.0
2024-02-16 09:30:00,161.33,161.36,159.74,160.62,270724.0,157.9144,157.9438,156.3581,157.2194,270724.0
2024-02-16 10:00:00,160.62,160.66,159.61,160.06,347383.0,157.2194,157.2586,156.2308,156.6713,347383.0
2024-02-16 11:00:00,160.07,160.46,159.89,160.32,268282.0,156.6811,157.0628,156.5049,156.9258,268282.0
2024-02-16 12:00:00,160.31,160.47,160.12,160.4,210676.0,156.916,157.0726,156.73,157.0041,210676.0
2024-02-16 13:00:00,160.4,160.95,160.32,160.95,148742.0,157.0041,157.5425,156.9258,157.5425,148742.0
2024-02-16 14:00:00,160.95,161.11,160.34,160.49,268468.0,157.5425,157.6991,156.9454,157.0922,268468.0
2024-02-16 15:00:00,160.47,160.91,160.2,160.41,647347.0,157.0726,157.5033,156.8083,157.0139,647347.0
2024-02-20 09:30:00,161.3,162.89,161.3,162.58,369735.0,157.885,159.4414,157.885,159.1379,369735.0
2024-02-20 10:00:00,162.57,163.36,162.32,162.39,449394.0,159.1282,159.9014,158.8835,158.952,449394.0
2024-02-20 11:00:00,162.39,162.6,162.0,162.11,203067.0,158.952,159.1575,158.5702,158.6779,203067.0
2024-02-20 12:00:00,162.13,162.24,161.91,162.15,190846.0,158.6975,158.8051,158.4821,158.717,190846.0
2024-02-20 13:00:00,162.15,162.21,161.78,161.88,152637.0,158.717,158.7758,158.3549,158.4528,152637.0
2024-02-20 14:00:00,161.88,162.04,161.57,161.71,170459.0,158.4528,158.6094,158.1493,158.2864,170459.0
2024-02-20 15:00:00,161.74,162.08,161.48,162.07,540701.0,158.3157,158.6485,158.0612,158.6387,540701.0
2024-02-21 09:30:00,162.81,163.62,162.72,163.1,237672.0,159.3631,160.1559,159.275,159.6469,237672.0
2024-02-21 10:00:00,163.1,163.78,162.81,163.39,315464.0,159.6469,160.3125,159.3631,159.9308,315464.0
2024-02-21 11:00:00,163.4,163.72,163.32,163.7,217922.0,159.9406,160.2538,159.8623,160.2342,217922.0
2024-02-21 12:00:00,163.7,163.76,163.52,163.59,185789.0,160.2342,160.293,160.058,160.1266,185789.0
2024-02-21 13:00:00,163.59,163.89,163.48,163.85,197439.0,160.1266,160.4202,160.0189,160.3811,197439.0
2024-02-21 14:00:00,163.83,164.02,163.62,163.96,263523.0,160.3615,160.5475,160.1559,160.4887,263523.0
2024-02-21 15:00:00,163.96,164.08,163.64,164.06,882490.0,160.4887,160.6062,160.1755,160.5866,882490.0
2024-02-22 09:30:00,163.34,164.5,162.84,163.83,224148.0,159.8819,161.0173,159.3924,160.3615,224148.0
2024-02-22 10:00:00,163.85,163.89,162.79,162.98,262932.0,160.3811,160.4202,159.3435,159.5295,262932.0
2024-02-22 11:00:00,163.0,163.76,162.96,163.56,230353.0,159.5491,160.293,159.5099,160.0972,230353.0
2024-02-22 12:00:00,163.54,163.87,163.4,163.52,177715.0,160.0776,160.4006,159.9406,160.058,177715.0
2024-02-22 13:00:00,163.5,163.62,163.28,163.6,181634.0,160.0385,160.1559,159.8231,160.1364,181634.0
2024-02-22 14:00:00,163.6,163.87,163.36,163.67,294809.0,160.1364,160.4006,159.9014,160.2049,294809.0
2024-02-22 15:00:00,163.69,164.04,163.4,163.58,849990.0,160.2244,160.567,159.9406,160.1168,849990.0
2024-02-23 09:30:00,163.38,165.0,163.38,164.89,276772.0,159.921,161.5067,159.921,161.399,276772.0
2024-02-23 10:00:00,164.9,165.48,164.71,165.48,342317.0,161.4088,161.9765,161.2229,161.9765,342317.0
2024-02-23 11:00:00,165.5,165.51,164.91,164.93,316869.0,161.9961,162.0059,161.4186,161.4382,316869.0
2024-02-23 12:00:00,164.94,164.96,164.05,164.1,228782.0,161.448,161.4676,160.5768,160.6258,228782.0
2024-02-23 13:00:00,164.11,164.38,164.02,164.25,169239.0,160.6356,160.8998,160.5475,160.7726,169239.0
2024-02-23 14:00:00,164.24,164.4,164.1,164.31,189830.0,160.7628,160.9194,160.6258,160.8313,189830.0
2024-02-23 15:00:00,164.32,164.83,164.25,164.34,655618.0,160.8411,161.3403,160.7726,160.8607,655618.0
2024-02-26 09:30:00,163.2,164.26,162.9,163.84,314178.0,159.7448,160.7824,159.4512,160.3713,314178.0
2024-02-26 10:00:00,163.84,163.84,163.26,163.37,263800.0,160.3713,160.3713,159.8035,159.9112,263800.0
2024-02-26 11:00:00,163.37,164.18,163.3,164.13,301874.0,159.9112,160.7041,159.8427,160.6551,301874.0
2024-02-26 12:00:00,164.13,164.38,163.98,164.13,190504.0,160.6551,160.8998,160.5083,160.6551,190504.0
2024-02-26 13:00:00,164.14,164.36,163.8,163.99,200183.0,160.6649,160.8803,160.3321,160.5181,200183.0
2024-02-26 14:00:00,163.99,164.34,163.8,163.81,217889.0,160.5181,160.8607,160.3321,160.3419,217889.0
2024-02-26 15:00:00,163.82,164.09,163.77,163.9,597146.0,160.3517,160.616,160.3028,160.43,597146.0
2024-02-27 09:30:00,163.53,163.78,162.94,163.42,181928.0,160.0678,160.3125,159.4903,159.9602,181928.0
2024-02-27 10:00:00,163.41,163.83,163.15,163.18,188746.0,159.9504,160.3615,159.6959,159.7252,188746.0
2024-02-27 11:00:00,163.18,163.51,162.96,163.46,193293.0,159.7252,160.0483,159.5099,159.9993,193293.0
2024-02-27 12:00:00,163.47,163.59,163.21,163.39,164948.0,160.0091,160.1266,159.7546,159.9308,164948.0
2024-02-27 13:00:00,163.38,163.8,163.31,163.77,137645.0,159.921,160.3321,159.8525,160.3028,137645.0
2024-02-27 14:00:00,163.8,164.17,163.72,164.16,138719.0,160.3321,160.6943,160.2538,160.6845,138719.0
2024-02-27 15:00:00,164.19,164.67,164.04,164.66,560988.0,160.7139,161.1837,160.567,161.1739,560988.0
2024-02-28 09:30:00,164.21,164.57,164.03,164.16,138880.0,160.7334,161.0858,160.5572,160.6845,138880.0
2024-02-28 10:00:00,164.16,164.39,163.83,163.9,226648.0,160.6845,160.9096,160.3615,160.43,226648.0
2024-02-28 11:00:00,163.92,163.95,163.16,163.71,218767.0,160.4496,160.4789,159.7057,160.244,218767.0
2024-02-28 12:00:00,163.71,163.99,163.61,163.75,128647.0,160.244,160.5181,160.1461,160.2832,128647.0
2024-02-28 13:00:00,163.75,163.87,163.55,163.82,130437.0,160.2832,160.4006,160.0874,160.3517,130437.0
2024-02-28 14:00:00,163.82,163.89,163.34,163.41,235330.0,160.3517,160.4202,159.8819,159.9504,235330.0
2024-02-28 15:00:00,163.42,163.94,163.31,163.81,665007.0,159.9602,160.4692,159.8525,160.3419,665007.0
2024-02-29 09:30:00,164.43,164.5,162.73,163.32,189485.0,161.5894,161.6582,159.9188,160.4986,189485.0
2024-02-29 10:00:00,163.3,163.49,162.75,163.0,235305.0,160.4789,160.6657,159.9384,160.1841,235305.0
2024-02-29 11:00:00,163.02,163.34,162.9,163.0,233401.0,160.2038,160.5183,160.0859,160.1841,233401.0
2024-02-29 12:00:00,163.0,163.22,162.72,162.96,149693.0,160.1841,160.4003,159.909,160.1448,149693.0
2024-02-29 13:00:00,162.98,163.09,162.85,162.99,124550.0,160.1645,160.2726,160.0367,160.1743,124550.0
2024-02-29 14:00:00,162.94,162.98,162.45,162.63,164565.0,160.1252,160.1645,159.6436,159.8205,164565.0
2024-02-29 15:00:00,162.64,163.45,162.54,163.29,840065.0,159.8303,160.6263,159.7321,160.4691,840065.0
2024-03-01 09:30:00,162.84,162.96,162.02,162.57,149288.0,160.0269,160.1448,159.2211,159.7616,149288.0
2024-03-01 10:00:00,162.56,162.91,162.19,162.77,304923.0,159.7517,160.0957,159.3881,159.9581,304923.0
2024-03-01 11:00:00,162.78,163.12,162.67,162.93,204648.0,159.9679,160.3021,159.8598,160.1153,204648.0
2024-03-01 12:00:00,162.96,163.4,162.9,163.37,137962.0,160.1448,160.5772,160.0859,160.5477,137962.0
2024-03-01 13:00:00,163.36,163.52,163.24,163.42,138860.0,160.5379,160.6951,160.42,160.5969,138860.0
2024-03-01 14:00:00,163.44,163.59,163.39,163.52,228732.0,160.6165,160.7639,160.5674,160.6951,228732.0
2024-03-01 15:00:00,163.53,163.76,163.14,163.35,610083.0,160.705,160.931,160.3217,160.5281,610083.0
2024-03-04 09:30:00,162.45,163.46,162.33,163.42,284351.0,159.6436,160.6362,159.5257,160.5969,284351.0
2024-03-04 10:00:00,163.43,163.79,163.18,163.29,326816.0,160.6067,160.9605,160.361,160.4691,326816.0
2024-03-04 11:00:00,163.28,163.36,162.98,163.21,284881.0,160.4593,160.5379,160.1645,160.3905,284881.0
2024-03-04 12:00:00,163.22,163.51,163.16,163.44,181440.0,160.4003,160.6853,160.3414,160.6165,181440.0
2024-03-04 13:00:00,163.44,163.44,163.04,163.08,198917.0,160.6165,160.6165,160.2234,160.2627,198917.0
2024-03-04 14:00:00,163.06,163.12,162.89,162.94,212667.0,160.2431,160.3021,160.076,160.1252,212667.0
2024-03-04 15:00:00,162.93,163.52,162.92,163.33,519119.0,160.1153,160.6951,160.1055,160.5084,519119.0
2024-03-05 09:30:00,164.2,164.41,163.57,164.0,484434.0,161.3634,161.5698,160.7443,161.1668,484434.0
2024-03-05 10:00:00,164.0,166.77,163.91,166.29,835247.0,161.1668,163.889,161.0784,163.4173,835247.0
2024-03-05 11:00:00,166.27,166.27,165.52,165.73,526651.0,163.3976,163.3976,162.6606,162.867,526651.0
2024-03-05 12:00:00,165.68,166.14,165.66,165.94,359715.0,162.8178,163.2699,162.7982,163.0733,359715.0
2024-03-05 13:00:00,165.94,166.07,165.67,165.97,265482.0,163.0733,163.2011,162.808,163.1028,265482.0
2024-03-05 14:00:00,165.97,166.16,165.83,166.0,365050.0,163.1028,163.2895,162.9652,163.1323,365050.0
2024-03-05 15:00:00,166.0,166.04,165.52,165.92,1091180.0,163.1323,163.1716,162.6606,163.0537,1091180.0
2024-03-06 09:30:00,165.8,167.58,165.8,167.56,394089.0,162.9358,164.685,162.9358,164.6653,394089.0
2024-03-06 10:00:00,167.55,168.05,167.15,167.52,599520.0,164.6555,165.1469,164.2624,164.626,599520.0
2024-03-06 11:00:00,167.5,167.89,167.21,167.6,347074.0,164.6064,164.9896,164.3214,164.7047,347074.0
2024-03-06 12:00:00,167.62,168.13,167.59,167.6,243909.0,164.7243,165.2255,164.6948,164.7047,243909.0
2024-03-06 13:00:00,167.6,168.08,167.46,167.84,287821.0,164.7047,165.1764,164.5671,164.9405,287821.0
2024-03-06 14:00:00,167.83,167.96,167.46,167.88,387960.0,164.9307,165.0584,164.5671,164.9798,387960.0
2024-03-06 15:00:00,167.87,167.87,167.31,167.41,728743.0,164.97,164.97,164.4197,164.5179,728743.0
2024-03-07 09:30:00,168.44,168.64,167.74,168.29,226434.0,165.5301,165.7267,164.8422,165.3827,226434.0
2024-03-07 10:00:00,168.29,168.38,166.9,166.93,298556.0,165.3827,165.4712,164.0168,164.0462,298556.0
2024-03-07 11:00:00,166.91,166.91,165.62,165.74,286685.0,164.0266,164.0266,162.7589,162.8768,286685.0
2024-03-07 12:00:00,165.73,165.8,165.18,165.48,215773.0,162.867,162.9358,162.3265,162.6213,215773.0
2024-03-07 13:00:00,165.49,165.59,165.25,165.44,302868.0,162.6311,162.7294,162.3953,162.582,302868.0
2024-03-07 14:00:00,165.43,165.55,164.21,164.42,331112.0,162.5721,162.6901,161.3732,161.5796,331112.0
2024-03-07 15:00:00,164.41,164.63,164.08,164.36,990118.0,161.5698,161.786,161.2455,161.5206,990118.0
2024-03-08 09:30:00,164.27,164.66,163.5,164.53,185581.0,161.4322,161.8154,160.6755,161.6877,185581.0
2024-03-08 10:00:00,164.53,164.54,163.69,163.95,204366.0,161.6877,161.6975,160.8622,161.1177,204366.0
2024-03-08 11:00:00,163.97,165.44,163.87,164.59,221326.0,161.1374,162.582,161.0391,161.7467,221326.0
2024-03-08 12:00:00,164.63,164.97,164.58,164.74,206675.0,161.786,162.1201,161.7368,161.8941,206675.0
2024-03-08 13:00:00,164.75,164.8,164.02,164.13,327311.0,161.9039,161.953,161.1865,161.2946,327311.0
2024-03-08 14:00:00,164.13,164.45,164.06,164.38,237871.0,161.2946,161.6091,161.2258,161.5403,237871.0
2024-03-08 15:00:00,164.4,164.41,163.76,163.98,886935.0,161.5599,161.5698,160.931,161.1472,886935.0
2024-03-11 09:30:00,164.1,165.6,163.12,163.67,236695.0,161.2651,162.7392,160.3021,160.8425,236695.0
2024-03-11 10:00:00,163.66,164.3,163.53,164.02,307782.0,160.8327,161.4617,160.705,161.1865,307782.0
2024-03-11 11:00:00,164.04,164.59,163.85,164.48,235190.0,161.2062,161.7467,161.0194,161.6386,235190.0
2024-03-11 12:00:00,164.49,164.88,164.18,164.42,386639.0,161.6484,162.0316,161.3437,161.5796,386639.0
2024-03-11 13:00:00,164.43,164.92,164.35,164.8,226491.0,161.5894,162.071,161.5108,161.953,226491.0
2024-03-11 14:00:00,164.78,165.07,164.7,164.86,273128.0,161.9334,162.2184,161.8548,162.012,273128.0
2024-03-11 15:00:00,164.85,164.96,164.58,164.75,577246.0,162.0022,162.1103,161.7368,161.9039,577246.0
2024-03-12 09:30:00,164.28,164.59,163.51,164.56,160160.0,161.442,161.7467,160.6853,161.7172,160160.0
2024-03-12 10:00:00,164.6,164.65,164.0,164.11,225528.0,161.7565,161.8056,161.1668,161.2749,225528.0
2024-03-12 11:00:00,164.12,164.18,163.64,163.76,251708.0,161.2848,161.3437,160.8131,160.931,251708.0
2024-03-12 12:00:00,163.75,163.75,163.34,163.6,189069.0,160.9212,160.9212,160.5183,160.7738,189069.0
2024-03-12 13:00:00,163.6,163.97,163.43,163.87,158225.0,160.7738,161.1374,160.6067,161.0391,158225.0
2024-03-12 14:00:00,163.88,164.04,163.58,163.78,238636.0,161.0489,161.2062,160.7541,160.9506,238636.0
2024-03-12 15:00:00,163.77,164.0,163.6,163.66,656335.0,160.9408,161.1668,160.7738,160.8327,656335.0
2024-03-13 09:30:00,164.08,164.69,163.75,164.69,145846.0,161.2455,161.8449,160.9212,161.8449,145846.0
2024-03-13 10:00:00,164.68,164.93,164.02,164.05,314328.0,161.8351,162.0808,161.1865,161.216,314328.0
2024-03-13 11:00:00,164.0,164.26,163.82,164.12,165428.0,161.1668,161.4224,160.99,161.2848,165428.0
2024-03-13 12:00:00,164.11,164.59,164.09,164.51,157379.0,161.2749,161.7467,161.2553,161.668,157379.0
2024-03-13 13:00:00,164.5,164.56,163.97,164.12,143496.0,161.6582,161.7172,161.1374,161.2848,143496.0
2024-03-13 14:00:00,164.1,164.16,163.47,163.6,207601.0,161.2651,161.3241,160.646,160.7738,207601.0
2024-03-13 15:00:00,163.62,164.14,163.51,164.12,719815.0,160.7934,161.3044,160.6853,161.2848,719815.0
2024-03-14 09:30:00,163.08,163.38,162.56,162.64,210570.0,160.2627,160.5576,159.7517,159.8303,210570.0
2024-03-14 10:00:00,162.64,162.84,162.48,162.62,208704.0,159.8303,160.0269,159.6731,159.8107,208704.0
2024-03-14 11:00:00,162.64,162.93,162.4,162.85,185169.0,159.8303,160.1153,159.5945,160.0367,185169.0
2024-03-14 12:00:00,162.87,162.92,162.01,162.06,221893.0,160.0564,160.1055,159.2112,159.2604,221893.0
2024-03-14 13:00:00,162.07,162.32,161.93,162.22,234151.0,159.2702,159.5159,159.1326,159.4176,234151.0
2024-03-14 14:00:00,162.23,162.74,162.23,162.3,252257.0,159.4274,159.9286,159.4274,159.4962,252257.0
2024-03-14 15:00:00,162.27,163.12,162.18,162.89,834105.0,159.4667,160.3021,159.3783,160.076,834105.0
2024-03-15 09:30:00,163.69,164.9,163.15,163.24,1420223.0,160.8622,162.0513,160.3315,160.42,1420223.0
2024-03-15 10:00:00,163.21,163.58,162.76,163.12,294129.0,160.3905,160.7541,159.9483,160.3021,294129.0
2024-03-15 11:00:00,163.14,163.21,162.42,162.56,213154.0,160.3217,160.3905,159.6141,159.7517,213154.0
2024-03-15 12:00:00,162.55,162.64,162.07,162.1,185168.0,159.7419,159.8303,159.2702,159.2997,185168.0
2024-03-15 13:00:00,162.12,162.52,162.09,162.51,152198.0,159.3193,159.7124,159.2898,159.7026,152198.0
2024-03-15 14:00:00,162.51,162.51,162.17,162.33,164784.0,159.7026,159.7026,159.3685,159.5257,164784.0
2024-03-15 15:00:00,162.33,162.36,161.67,161.8,772830.0,159.5257,159.5552,158.8771,159.0049,772830.0
2024-03-18 09:30:00,161.91,162.02,159.37,160.75,377250.0,159.113,159.2211,156.6168,157.973,377250.0
2024-03-18 10:00:00,160.76,161.11,160.58,160.98,353102.0,157.9828,158.3268,157.8059,158.199,353102.0
2024-03-18 11:00:00,160.95,161.63,160.95,161.54,212979.0,158.1695,158.8378,158.1695,158.7493,212979.0
2024-03-18 12:00:00,161.55,161.87,161.23,161.31,227465.0,158.7592,159.0736,158.4447,158.5233,227465.0
2024-03-18 13:00:00,161.33,161.4,160.93,161.13,164533.0,158.543,158.6118,158.1499,158.3464,164533.0
2024-03-18 14:00:00,161.14,161.26,160.81,161.12,179534.0,158.3563,158.4742,158.032,158.3366,179534.0
2024-03-18 15:00:00,161.12,161.26,161.0,161.14,719037.0,158.3366,158.4742,158.2187,158.3563,719037.0
2024-03-19 09:30:00,161.81,162.0,161.14,161.54,137348.0,159.0147,159.2014,158.3563,158.7493,137348.0
2024-03-19 10:00:00,161.54,161.67,160.94,161.01,216200.0,158.7493,158.8771,158.1597,158.2285,216200.0
2024-03-19 11:00:00,161.0,161.4,160.89,161.01,232050.0,158.2187,158.6118,158.1106,158.2285,232050.0
2024-03-19 12:00:00,161.0,161.16,160.81,160.93,170539.0,158.2187,158.3759,158.032,158.1499,170539.0
2024-03-19 13:00:00,160.93,161.06,160.73,160.86,172386.0,158.1499,158.2776,157.9533,158.0811,172386.0
2024-03-19 14:00:00,160.86,161.09,160.69,160.97,176197.0,158.0811,158.3071,157.914,158.1892,176197.0
2024-03-19 15:00:00,160.98,161.09,160.65,160.69,647730.0,158.199,158.3071,157.8747,157.914,647730.0
2024-03-20 09:30:00,160.68,161.01,160.12,160.93,160753.0,157.9042,158.2285,157.3539,158.1499,160753.0
2024-03-20 10:00:00,160.93,161.14,160.75,160.97,204554.0,158.1499,158.3563,157.973,158.1892,204554.0
2024-03-20 11:00:00,160.97,161.0,160.73,160.83,198262.0,158.1892,158.2187,157.9533,158.0516,198262.0
2024-03-20 12:00:00,160.83,160.95,160.6,160.9,209515.0,158.0516,158.1695,157.8256,158.1204,209515.0
2024-03-20 13:00:00,160.9,160.97,160.37,160.46,205961.0,158.1204,158.1892,157.5996,157.688,205961.0
2024-03-20 14:00:00,160.48,161.59,160.38,161.36,491669.0,157.7077,158.7985,157.6094,158.5725,491669.0
2024-03-20 15:00:00,161.37,161.57,161.0,161.15,536194.0,158.5823,158.7788,158.2187,158.3661,536194.0
2024-03-21 09:30:00,161.63,161.93,161.01,161.24,179144.0,158.8378,159.1326,158.2285,158.4545,179144.0
2024-03-21 10:00:00,161.28,161.65,161.19,161.54,176926.0,158.4938,158.8574,158.4054,158.7493,176926.0
2024-03-21 11:00:00,161.54,161.54,160.95,161.14,169159.0,158.7493,158.7493,158.1695,158.3563,169159.0
2024-03-21 12:00:00,161.13,161.17,160.66,160.73,170827.0,158.3464,158.3857,157.8845,157.9533,170827.0
2024-03-21 13:00:00,160.72,160.86,160.59,160.79,242259.0,157.9435,158.0811,157.8158,158.0123,242259.0
2024-03-21 14:00:00,160.79,160.87,160.16,160.19,385847.0,158.0123,158.0909,157.3932,157.4227,385847.0
2024-03-21 15:00:00,160.19,161.1,160.17,160.92,537172.0,157.4227,158.3169,157.403,158.1401,537172.0
2024-03-22 09:30:00,161.47,161.53,158.84,160.43,208364.0,158.6806,158.7395,156.096,157.6585,208364.0
2024-03-22 10:00:00,160.4,160.68,160.14,160.62,225071.0,157.629,157.9042,157.3735,157.8452,225071.0
2024-03-22 11:00:00,160.63,160.78,159.95,160.43,285525.0,157.8551,158.0025,157.1868,157.6585,285525.0
2024-03-22 12:00:00,160.43,160.64,160.37,160.55,144577.0,157.6585,157.8649,157.5996,157.7764,144577.0
2024-03-22 13:00:00,160.55,160.59,160.26,160.51,108437.0,157.7764,157.8158,157.4915,157.7371,108437.0
2024-03-22 14:00:00,160.5,160.64,160.41,160.52,133127.0,157.7273,157.8649,157.6389,157.747,133127.0
2024-03-22 15:00:00,160.51,160.78,160.46,160.61,463397.0,157.7371,158.0025,157.688,157.8354,463397.0
2024-03-25 09:30:00,160.52,160.8,160.13,160.66,162480.0,157.747,158.0221,157.3637,157.8845,162480.0
2024-03-25 10:00:00,160.69,160.92,160.56,160.82,202539.0,157.914,158.1401,157.7863,158.0418,202539.0
2024-03-25 11:00:00,160.82,161.3,160.76,161.22,177106.0,158.0418,158.5135,157.9828,158.4349,177106.0
2024-03-25 12:00:00,161.22,161.37,161.06,161.09,127769.0,158.4349,158.5823,158.2776,158.3071,127769.0
2024-03-25 13:00:00,161.09,161.14,160.86,160.88,107959.0,158.3071,158.3563,158.0811,158.1007,107959.0
2024-03-25 14:00:00,160.87,161.16,160.85,161.11,148862.0,158.0909,158.3759,158.0713,158.3268,148862.0
2024-03-25 15:00:00,161.12,161.34,160.93,161.12,658774.0,158.3366,158.5528,158.1499,158.3366,658774.0
2024-03-26 09:30:00,160.62,161.2,159.86,160.44,208008.0,157.8452,158.4152,157.0984,157.6683,208008.0
2024-03-26 10:00:00,160.48,161.34,160.07,161.09,319791.0,157.7077,158.5528,157.3047,158.3071,319791.0
2024-03-26 11:00:00,161.1,161.69,161.09,161.52,231253.0,158.3169,158.8968,158.3071,158.7297,231253.0
2024-03-26 12:00:00,161.52,161.73,161.39,161.42,168950.0,158.7297,158.9361,158.6019,158.6314,168950.0
2024-03-26 13:00:00,161.42,161.63,161.24,161.28,175261.0,158.6314,158.8378,158.4545,158.4938,175261.0
2024-03-26 14:00:00,161.26,161.29,160.95,161.11,166021.0,158.4742,158.5037,158.1695,158.3268,166021.0
2024-03-26 15:00:00,161.12,161.37,160.99,161.11,580845.0,158.3366,158.5823,158.2088,158.3268,580845.0
2024-03-27 09:30:00,162.22,162.48,161.47,162.11,276705.0,159.4176,159.6731,158.6806,159.3095,276705.0
2024-03-27 10:00:00,162.15,162.3,161.79,161.9,225490.0,159.3488,159.4962,158.995,159.1031,225490.0
2024-03-27 11:00:00,161.88,162.18,161.85,162.0,133684.0,159.0835,159.3783,159.054,159.2014,133684.0
2024-03-27 12:00:00,162.0,162.0,161.66,161.66,149163.0,159.2014,159.2014,158.8673,158.8673,149163.0
2024-03-27 13:00:00,161.66,161.76,161.34,161.42,144164.0,158.8673,158.9655,158.5528,158.6314,144164.0
2024-03-27 14:00:00,161.44,161.86,161.41,161.8,133315.0,158.6511,159.0638,158.6216,159.0049,133315.0
2024-03-27 15:00:00,161.81,162.12,161.67,162.05,575577.0,159.0147,159.3193,158.8771,159.2505,575577.0
2024-03-28 09:30:00,162.95,163.58,162.01,163.2,280661.0,160.135,160.7541,159.2112,160.3807,280661.0
2024-03-28 10:00:00,163.2,163.32,162.87,163.31,228216.0,160.3807,160.4986,160.0564,160.4888,228216.0
2024-03-28 11:00:00,163.29,163.74,163.09,163.67,239515.0,160.4691,160.9113,160.2726,160.8425,239515.0
2024-03-28 12:00:00,163.67,163.7,163.35,163.41,119503.0,160.8425,160.872,160.5281,160.587,119503.0
2024-03-28 13:00:00,163.4,163.49,163.3,163.32,134301.0,160.5772,160.6657,160.4789,160.4986,134301.0
2024-03-28 14:00:00,163.33,163.51,163.26,163.49,144432.0,160.5084,160.6853,160.4396,160.6657,144432.0
2024-03-28 15:00:00,163.5,163.5,163.1,163.17,686668.0,160.6755,160.6755,160.2824,160.3512,686668.0
2024-04-01 09:30:00,163.22,163.3,161.65,161.68,219122.0,160.4003,160.4789,158.8574,158.8869,219122.0
2024-04-01 10:00:00,161.67,162.22,161.6,162.1,288329.0,158.8771,159.4176,158.8083,159.2997,288329.0
2024-04-01 11:00:00,162.12,162.51,162.08,162.18,189138.0,159.3193,159.7026,159.28,159.3783,189138.0
2024-04-01 12:00:00,162.18,162.36,162.07,162.19,160728.0,159.3783,159.5552,159.2702,159.3881,160728.0
2024-04-01 13:00:00,162.2,162.48,162.12,162.45,151277.0,159.3979,159.6731,159.3193,159.6436,151277.0
2024-04-01 14:00:00,162.46,162.59,162.38,162.52,180580.0,159.6535,159.7812,159.5748,159.7124,180580.0
2024-04-01 15:00:00,162.52,163.06,162.34,162.65,596995.0,159.7124,160.2431,159.5355,159.8402,596995.0
2024-04-02 09:30:00,161.92,162.14,161.22,161.74,255334.0,159.1228,159.339,158.4349,158.9459,255334.0
2024-04-02 10:00:00,161.73,161.86,161.38,161.53,323747.0,158.9361,159.0638,158.5921,158.7395,323747.0
2024-04-02 11:00:00,161.52,161.81,161.19,161.27,284886.0,158.7297,159.0147,158.4054,158.484,284886.0
2024-04-02 12:00:00,161.27,161.56,161.27,161.46,165951.0,158.484,158.769,158.484,158.6707,165951.0
2024-04-02 13:00:00,161.47,161.61,161.29,161.58,135506.0,158.6806,158.8181,158.5037,158.7887,135506.0
2024-04-02 14:00:00,161.56,161.75,161.5,161.62,135002.0,158.769,158.9557,158.71,158.828,135002.0
2024-04-02 15:00:00,161.6,162.38,161.59,162.08,594094.0,158.8083,159.5748,158.7985,159.28,594094.0
2024-04-03 09:30:00,161.84,162.15,161.53,161.99,225054.0,159.0442,159.3488,158.7395,159.1916,225054.0
2024-04-03 10:00:00,162.0,162.24,161.78,162.12,242022.0,159.2014,159.4373,158.9852,159.3193,242022.0
2024-04-03 11:00:00,162.13,162.19,161.93,162.16,165126.0,159.3292,159.3881,159.1326,159.3586,165126.0
2024-04-03 12:00:00,162.15,162.97,162.13,162.72,153524.0,159.3488,160.1546,159.3292,159.909,153524.0
2024-04-03 13:00:00,162.73,162.73,162.37,162.37,118468.0,159.9188,159.9188,159.565,159.565,118468.0
2024-04-03 14:00:00,162.35,162.75,162.19,162.73,138836.0,159.5454,159.9384,159.3881,159.9188,138836.0
2024-04-03 15:00:00,162.71,163.41,162.52,163.27,707608.0,159.8991,160.587,159.7124,160.4495,707608.0
2024-04-04 09:30:00,163.75,164.52,163.75,163.96,199559.0,160.9212,161.6779,160.9212,161.1275,199559.0
2024-04-04 10:00:00,163.97,164.01,163.4,163.42,245859.0,161.1374,161.1767,160.5772,160.5969,245859.0
2024-04-04 11:00:00,163.41,163.41,162.97,163.23,163865.0,160.587,160.587,160.1546,160.4102,163865.0
2024-04-04 12:00:00,163.22,163.4,162.6,162.72,139768.0,160.4003,160.5772,159.791,159.909,139768.0
2024-04-04 13:00:00,162.71,162.85,162.48,162.53,103624.0,159.8991,160.0367,159.6731,159.7222,103624.0
2024-04-04 14:00:00,162.53,162.79,161.72,162.01,203297.0,159.7222,159.9778,158.9262,159.2112,203297.0
2024-04-04 15:00:00,162.0,162.01,161.42,161.66,734904.0,159.2014,159.2112,158.6314,158.8673,734904.0
2024-04-05 09:30:00,161.66,161.75,160.3,160.67,228705.0,158.8673,158.9557,157.5308,157.8944,228705.0
2024-04-05 10:00:00,160.66,161.37,160.62,161.26,206880.0,157.8845,158.5823,157.8452,158.4742,206880.0
2024-04-05 11:00:00,161.24,162.06,161.24,161.99,189879.0,158.4545,159.2604,158.4545,159.1916,189879.0
2024-04-05 12:00:00,162.0,162.33,161.93,162.16,166452.0,159.2014,159.5257,159.1326,159.3586,166452.0
2024-04-05 13:00:00,162.15,162.19,161.38,161.46,164578.0,159.3488,159.3881,158.5921,158.6707,164578.0
2024-04-05 14:00:00,161.45,161.69,161.33,161.49,142096.0,158.6609,158.8968,158.543,158.7002,142096.0
2024-04-05 15:00:00,161.5,161.6,161.07,161.08,542589.0,158.71,158.8083,158.2875,158.2973,542589.0
2024-04-08 09:30:00,159.91,161.52,159.51,160.95,279294.0,157.1475,158.7297,156.7544,158.1695,279294.0
2024-04-08 10:00:00,160.95,161.77,160.73,161.69,253282.0,158.1695,158.9754,157.9533,158.8968,253282.0
2024-04-08 11:00:00,161.65,161.73,161.32,161.73,179772.0,158.8574,158.9361,158.5331,158.9361,179772.0
2024-04-08 12:00:00,161.72,161.75,161.29,161.39,179827.0,158.9262,158.9557,158.5037,158.6019,179827.0
2024-04-08 13:00:00,161.39,161.45,161.08,161.24,175254.0,158.6019,158.6609,158.2973,158.4545,175254.0
2024-04-08 14:00:00,161.21,161.27,160.92,160.98,230914.0,158.425,158.484,158.1401,158.199,230914.0
2024-04-08 15:00:00,160.97,161.25,160.75,160.9,658256.0,158.1892,158.4644,157.973,158.1204,658256.0
2024-04-09 09:30:00,161.09,161.58,160.14,160.18,152447.0,158.3071,158.7887,157.3735,157.4128,152447.0
2024-04-09 10:00:00,160.21,161.0,160.07,160.78,255294.0,157.4423,158.2187,157.3047,158.0025,255294.0
2024-04-09 11:00:00,160.8,160.81,160.31,160.5,174456.0,158.0221,158.032,157.5406,157.7273,174456.0
2024-04-09 12:00:00,160.5,160.66,160.35,160.57,139096.0,157.7273,157.8845,157.5799,157.7961,139096.0
2024-04-09 13:00:00,160.57,160.73,160.51,160.67,124497.0,157.7961,157.9533,157.7371,157.8944,124497.0
2024-04-09 14:00:00,160.68,160.82,160.52,160.55,154053.0,157.9042,158.0418,157.747,157.7764,154053.0
2024-04-09 15:00:00,160.54,161.19,160.51,160.99,567710.0,157.7666,158.4054,157.7371,158.2088,567710.0
2024-04-10 09:30:00,161.03,161.03,159.91,160.15,287758.0,158.2482,158.2482,157.1475,157.3834,287758.0
2024-04-10 10:00:00,160.13,160.25,159.54,159.71,343305.0,157.3637,157.4816,156.7839,156.951,343305.0
2024-04-10 11:00:00,159.69,159.83,159.38,159.58,240315.0,156.9313,157.0689,156.6267,156.8232,240315.0
2024-04-10 12:00:00,159.58,160.0,159.57,159.94,178173.0,156.8232,157.2359,156.8134,157.177,178173.0
2024-04-10 13:00:00,159.96,160.19,159.6,160.06,262328.0,157.1966,157.4227,156.8429,157.2949,262328.0
2024-04-10 14:00:00,160.05,160.16,159.77,159.83,140226.0,157.2851,157.3932,157.0099,157.0689,140226.0
2024-04-10 15:00:00,159.82,160.42,159.82,160.38,565192.0,157.0591,157.6487,157.0591,157.6094,565192.0
2024-04-11 09:30:00,160.57,160.62,159.98,160.04,130881.0,157.7961,157.8452,157.2163,157.2753,130881.0
2024-04-11 10:00:00,160.03,160.31,159.76,159.84,233246.0,157.2654,157.5406,157.0001,157.0787,233246.0
2024-04-11 11:00:00,159.83,160.2,159.78,160.15,230534.0,157.0689,157.4325,157.0198,157.3834,230534.0
2024-04-11 12:00:00,160.14,160.37,159.99,159.99,112383.0,157.3735,157.5996,157.2261,157.2261,112383.0
2024-04-11 13:00:00,160.0,160.59,159.94,160.5,130091.0,157.2359,157.8158,157.177,157.7273,130091.0
2024-04-11 14:00:00,160.51,160.95,160.51,160.81,168019.0,157.7371,158.1695,157.7371,158.032,168019.0
2024-04-11 15:00:00,160.81,160.98,160.56,160.65,550301.0,158.032,158.199,157.7863,157.8747,550301.0
2024-04-12 09:30:00,160.26,160.87,159.61,160.44,148794.0,157.4915,158.0909,156.8527,157.6683,148794.0
2024-04-12 10:00:00,160.44,160.63,160.14,160.3,203099.0,157.6683,157.8551,157.3735,157.5308,203099.0
2024-04-12 11:00:00,160.31,160.47,159.99,160.09,203505.0,157.5406,157.6978,157.2261,157.3244,203505.0
2024-04-12 12:00:00,160.09,160.31,159.98,160.03,203435.0,157.3244,157.5406,157.2163,157.2654,203435.0
2024-04-12 13:00:00,160.04,160.05,159.79,159.97,194271.0,157.2753,157.2851,157.0296,157.2065,194271.0
2024-04-12 14:00:00,159.96,160.08,159.69,159.8,182521.0,157.1966,157.3146,156.9313,157.0394,182521.0
2024-04-12 15:00:00,159.81,160.26,159.71,160.05,716092.0,157.0492,157.4915,156.951,157.2851,716092.0
2024-04-15 09:30:00,162.0,162.0,161.13,161.21,168562.0,159.2014,159.2014,158.3464,158.425,168562.0
2024-04-15 10:00:00,161.22,161.23,160.59,160.63,211133.0,158.4349,158.4447,157.8158,157.8551,211133.0
2024-04-15 11:00:00,160.62,160.79,160.42,160.6,358708.0,157.8452,158.0123,157.6487,157.8256,358708.0
2024-04-15 12:00:00,160.58,160.67,160.18,160.36,157493.0,157.8059,157.8944,157.4128,157.5897,157493.0
2024-04-15 13:00:00,160.37,160.37,159.43,159.86,228263.0,157.5996,157.5996,156.6758,157.0984,228263.0
2024-04-15 14:00:00,159.85,160.0,159.48,159.51,223406.0,157.0885,157.2359,156.7249,156.7544,223406.0
2024-04-15 15:00:00,159.51,159.93,159.38,159.82,672683.0,156.7544,157.1672,156.6267,157.0591,672683.0
2024-04-16 09:30:00,160.23,160.6,159.71,160.25,187581.0,157.462,157.8256,156.951,157.4816,187581.0
2024-04-16 10:00:00,160.25,160.26,159.34,159.5,201921.0,157.4816,157.4915,156.5874,156.7446,201921.0
2024-04-16 11:00:00,159.5,159.7,159.2,159.54,206918.0,156.7446,156.9411,156.4498,156.7839,206918.0
2024-04-16 12:00:00,159.53,159.71,159.24,159.53,232889.0,156.7741,156.951,156.4891,156.7741,232889.0
2024-04-16 13:00:00,159.53,159.6,159.14,159.43,142435.0,156.7741,156.8429,156.3908,156.6758,142435.0
2024-04-16 14:00:00,159.42,159.89,159.33,159.79,282065.0,156.666,157.1278,156.5775,157.0296,282065.0
2024-04-16 15:00:00,159.79,159.9,159.36,159.78,651545.0,157.0296,157.1377,156.607,157.0198,651545.0
2024-04-17 09:30:00,159.7,160.47,159.41,160.35,298510.0,156.9411,157.6978,156.6561,157.5799,298510.0
2024-04-17 10:00:00,160.33,160.65,159.7,159.85,224208.0,157.5602,157.8747,156.9411,157.0885,224208.0
2024-04-17 11:00:00,159.84,160.2,159.65,160.06,367437.0,157.0787,157.4325,156.892,157.2949,367437.0
2024-04-17 12:00:00,160.07,160.14,159.65,159.72,267341.0,157.3047,157.3735,156.892,156.9608,267341.0
2024-04-17 13:00:00,159.7,159.89,159.59,159.79,206809.0,156.9411,157.1278,156.833,157.0296,206809.0
2024-04-17 14:00:00,159.79,160.23,159.76,159.91,171965.0,157.0296,157.462,157.0001,157.1475,171965.0
2024-04-17 15:00:00,159.9,160.27,159.84,160.1,485757.0,157.1377,157.5013,157.0787,157.3342,485757.0
2024-04-18 09:30:00,160.06,161.52,160.06,160.92,277290.0,157.2949,158.7297,157.2949,158.1401,277290.0
2024-04-18 10:00:00,160.93,161.06,160.42,160.82,213051.0,158.1499,158.2776,157.6487,158.0418,213051.0
2024-04-18 11:00:00,160.81,161.01,160.38,160.5,208064.0,158.032,158.2285,157.6094,157.7273,208064.0
2024-04-18 12:00:00,160.51,160.65,160.32,160.4,124509.0,157.7371,157.8747,157.5504,157.629,124509.0
2024-04-18 13:00:00,160.4,160.6,160.29,160.47,153258.0,157.629,157.8256,157.5209,157.6978,153258.0
2024-04-18 14:00:00,160.47,160.7,160.39,160.61,147626.0,157.6978,157.9239,157.6192,157.8354,147626.0
2024-04-18 15:00:00,160.62,161.0,160.58,160.84,391352.0,157.8452,158.2187,157.8059,158.0614,391352.0
2024-04-19 09:30:00,161.76,162.33,160.7,161.74,383324.0,158.9655,159.5257,157.9239,158.9459,383324.0
2024-04-19 10:00:00,161.69,162.03,161.25,161.78,357101.0,158.8968,159.2309,158.4644,158.9852,357101.0
2024-04-19 11:00:00,161.77,161.77,161.45,161.51,152923.0,158.9754,158.9754,158.6609,158.7199,152923.0
2024-04-19 12:00:00,161.52,161.94,161.45,161.89,183423.0,158.7297,159.1424,158.6609,159.0933,183423.0
2024-04-19 13:00:00,161.89,161.97,161.6,161.77,160630.0,159.0933,159.1719,158.8083,158.9754,160630.0
2024-04-19 14:00:00,161.77,162.12,161.68,162.12,291744.0,158.9754,159.3193,158.8869,159.3193,291744.0
2024-04-19 15:00:00,162.12,162.39,161.97,162.32,789212.0,159.3193,159.5847,159.1719,159.5159,789212.0
2024-04-22 09:30:00,163.85,164.61,162.45,162.66,386170.0,161.0194,161.7663,159.6436,159.85,386170.0
2024-04-22 10:00:00,162.64,162.88,162.39,162.65,373403.0,159.8303,160.0662,159.5847,159.8402,373403.0
2024-04-22 11:00:00,162.65,162.77,162.46,162.51,276730.0,159.8402,159.9581,159.6535,159.7026,276730.0
2024-04-22 12:00:00,162.5,162.76,162.11,162.3,170479.0,159.6928,159.9483,159.3095,159.4962,170479.0
2024-04-22 13:00:00,162.31,162.8,162.17,162.78,172019.0,159.506,159.9876,159.3685,159.9679,172019.0
2024-04-22 14:00:00,162.79,162.91,162.5,162.72,171425.0,159.9778,160.0957,159.6928,159.909,171425.0
2024-04-22 15:00:00,162.72,162.74,162.13,162.36,447661.0,159.909,159.9286,159.3292,159.5552,447661.0
2024-04-23 09:30:00,162.69,163.26,162.35,162.95,164471.0,159.8795,160.4396,159.5454,160.135,164471.0
2024-04-23 10:00:00,162.95,163.41,162.74,163.35,320118.0,160.135,160.587,159.9286,160.5281,320118.0
2024-04-23 11:00:00,163.34,163.6,163.3,163.47,267151.0,160.5183,160.7738,160.4789,160.646,267151.0
2024-04-23 12:00:00,163.46,163.59,163.35,163.48,179883.0,160.6362,160.7639,160.5281,160.6558,179883.0
2024-04-23 13:00:00,163.48,163.76,163.41,163.5,203967.0,160.6558,160.931,160.587,160.6755,203967.0
2024-04-23 14:00:00,163.49,163.87,163.45,163.8,193658.0,160.6657,161.0391,160.6263,160.9703,193658.0
2024-04-23 15:00:00,163.8,163.8,163.15,163.24,726691.0,160.9703,160.9703,160.3315,160.42,726691.0
2024-04-24 09:30:00,162.59,162.88,162.16,162.72,237138.0,159.7812,160.0662,159.3586,159.909,237138.0
2024-04-24 10:00:00,162.75,163.42,162.66,163.16,252400.0,159.9384,160.5969,159.85,160.3414,252400.0
2024-04-24 11:00:00,163.18,163.42,163.04,163.31,234161.0,160.361,160.5969,160.2234,160.4888,234161.0
2024-04-24 12:00:00,163.31,163.74,163.27,163.62,232677.0,160.4888,160.9113,160.4495,160.7934,232677.0
2024-04-24 13:00:00,163.61,163.65,163.31,163.65,230769.0,160.7836,160.8229,160.4888,160.8229,230769.0
2024-04-24 14:00:00,163.65,164.21,163.64,164.2,315412.0,160.8229,161.3732,160.8131,161.3634,315412.0
2024-04-24 15:00:00,164.19,164.55,164.05,164.15,911395.0,161.3536,161.7073,161.216,161.3143,911395.0
2024-04-25 09:30:00,164.69,165.19,162.51,162.71,505602.0,161.8449,162.3363,159.7026,159.8991,505602.0
2024-04-25 10:00:00,162.73,162.82,161.69,162.35,603550.0,159.9188,160.0072,158.8968,159.5454,603550.0
2024-04-25 11:00:00,162.39,163.54,162.36,163.54,288726.0,159.5847,160.7148,159.5552,160.7148,288726.0
2024-04-25 12:00:00,163.53,164.11,163.39,164.01,235133.0,160.705,161.2749,160.5674,161.1767,235133.0
2024-04-25 13:00:00,164.01,164.44,163.8,164.44,303660.0,161.1767,161.5992,160.9703,161.5992,303660.0
2024-04-25 14:00:00,164.43,164.52,164.0,164.1,213168.0,161.5894,161.6779,161.1668,161.2651,213168.0
2024-04-25 15:00:00,164.09,164.57,163.83,164.0,1139314.0,161.2553,161.727,160.9998,161.1668,1139314.0
2024-04-26 09:30:00,162.21,163.86,160.62,163.25,869934.0,159.4078,161.0293,157.8452,160.4298,869934.0
2024-04-26 10:00:00,163.27,164.02,161.56,162.25,765408.0,160.4495,161.1865,158.769,159.4471,765408.0
2024-04-26 11:00:00,162.2,162.58,161.87,162.47,477439.0,159.3979,159.7714,159.0736,159.6633,477439.0
2024-04-26 12:00:00,162.45,162.94,162.36,162.81,350394.0,159.6436,160.1252,159.5552,159.9974,350394.0
2024-04-26 13:00:00,162.81,163.78,162.74,163.55,359597.0,159.9974,160.9506,159.9286,160.7246,359597.0
2024-04-26 14:00:00,163.56,164.04,163.56,163.8,299393.0,160.7344,161.2062,160.7344,160.9703,299393.0
2024-04-26 15:00:00,163.8,164.17,163.53,164.0,834861.0,160.9703,161.3339,160.705,161.1668,834861.0
2024-04-29 09:30:00,163.75,164.19,163.21,163.72,251753.0,160.9212,161.3536,160.3905,160.8917,251753.0
2024-04-29 10:00:00,163.72,164.51,163.47,164.36,315389.0,160.8917,161.668,160.646,161.5206,315389.0
2024-04-29 11:00:00,164.32,164.7,164.22,164.6,225453.0,161.4813,161.8548,161.383,161.7565,225453.0
2024-04-29 12:00:00,164.61,164.64,164.31,164.34,158645.0,161.7663,161.7958,161.4715,161.501,158645.0
2024-04-29 13:00:00,164.35,164.46,164.2,164.37,170880.0,161.5108,161.6189,161.3634,161.5305,170880.0
2024-04-29 14:00:00,164.36,164.38,163.94,164.07,185833.0,161.5206,161.5403,161.1079,161.2356,185833.0
2024-04-29 15:00:00,164.05,164.3,163.66,164.24,539998.0,161.216,161.4617,160.8327,161.4027,539998.0
2024-04-30 09:30:00,164.25,164.3,163.27,163.57,184224.0,161.4125,161.4617,160.4495,160.7443,184224.0
2024-04-30 10:00:00,163.59,163.81,163.44,163.64,317515.0,160.7639,160.9801,160.6165,160.8131,317515.0
2024-04-30 11:00:00,163.64,163.67,163.07,163.42,256244.0,160.8131,160.8425,160.2529,160.5969,256244.0
2024-04-30 12:00:00,163.4,163.91,163.31,163.9,216223.0,160.5772,161.0784,160.4888,161.0686,216223.0
2024-04-30 13:00:00,163.89,163.94,163.66,163.91,137361.0,161.0587,161.1079,160.8327,161.0784,137361.0
2024-04-30 14:00:00,163.93,164.04,163.58,163.83,165748.0,161.0981,161.2062,160.7541,160.9998,165748.0
2024-04-30 15:00:00,163.82,164.45,163.73,164.11,738439.0,160.99,161.6091,160.9015,161.2749,738439.0
2024-05-01 09:30:00,164.5,165.14,163.98,164.54,168776.0,161.6582,162.2872,161.1472,161.6975,168776.0
2024-05-01 10:00:00,164.45,165.34,164.23,165.25,244959.0,161.6091,162.4837,161.3929,162.3953,244959.0
2024-05-01 11:00:00,165.25,166.45,165.13,166.43,315568.0,162.3953,163.5745,162.2773,163.5549,315568.0
2024-05-01 12:00:00,166.42,166.5,165.7,165.74,244655.0,163.545,163.6237,162.8375,162.8768,244655.0
2024-05-01 13:00:00,165.73,165.9,165.54,165.65,143423.0,162.867,163.034,162.6802,162.7883,143423.0
2024-05-01 14:00:00,165.67,166.32,165.49,166.21,367561.0,162.808,163.4468,162.6311,163.3387,367561.0
2024-05-01 15:00:00,166.23,166.47,165.31,165.48,1078703.0,163.3583,163.5942,162.4542,162.6213,1078703.0
2024-05-02 09:30:00,165.75,166.31,164.79,165.27,233392.0,162.8866,163.4369,161.9432,162.4149,233392.0
2024-05-02 10:00:00,165.31,165.51,164.97,165.25,182481.0,162.4542,162.6508,162.1201,162.3953,182481.0
2024-05-02 11:00:00,165.22,165.22,164.52,164.66,224589.0,162.3658,162.3658,161.6779,161.8154,224589.0
2024-05-02 12:00:00,164.68,165.2,164.68,164.96,102766.0,161.8351,162.3461,161.8351,162.1103,102766.0
2024-05-02 13:00:00,164.96,165.22,164.9,165.14,159788.0,162.1103,162.3658,162.0513,162.2872,159788.0
2024-05-02 14:00:00,165.14,165.32,165.06,165.15,122566.0,162.2872,162.464,162.2085,162.297,122566.0
2024-05-02 15:00:00,165.15,165.33,164.75,164.91,498201.0,162.297,162.4739,161.9039,162.0611,498201.0
2024-05-03 09:30:00,164.91,165.14,163.56,164.24,335510.0,162.0611,162.2872,160.7344,161.4027,335510.0
2024-05-03 10:00:00,164.25,164.51,163.87,164.06,352034.0,161.4125,161.668,161.0391,161.2258,352034.0
2024-05-03 11:00:00,164.01,164.9,163.99,164.65,219709.0,161.1767,162.0513,161.157,161.8056,219709.0
2024-05-03 12:00:00,164.68,165.18,164.52,165.01,180034.0,161.8351,162.3265,161.6779,162.1594,180034.0
2024-05-03 13:00:00,165.03,165.24,165.0,165.15,268745.0,162.1791,162.3854,162.1496,162.297,268745.0
2024-05-03 14:00:00,165.13,165.14,164.76,164.85,211674.0,162.2773,162.2872,161.9137,162.0022,211674.0
2024-05-03 15:00:00,164.85,164.97,164.47,164.62,725687.0,162.0022,162.1201,161.6287,161.7761,725687.0
2024-05-06 09:30:00,164.19,164.85,163.25,163.42,294619.0,161.3536,162.0022,160.4298,160.5969,294619.0
2024-05-06 10:00:00,163.38,163.47,162.34,162.67,873218.0,160.5576,160.646,159.5355,159.8598,873218.0
2024-05-06 11:00:00,162.68,162.87,161.96,161.97,419584.0,159.8697,160.0564,159.1621,159.1719,419584.0
2024-05-06 12:00:00,161.97,162.38,161.96,162.16,407023.0,159.1719,159.5748,159.1621,159.3586,407023.0
2024-05-06 13:00:00,162.18,162.42,161.82,162.14,322604.0,159.3783,159.6141,159.0245,159.339,322604.0
2024-05-06 14:00:00,162.15,162.36,161.84,161.88,426465.0,159.3488,159.5552,159.0442,159.0835,426465.0
2024-05-06 15:00:00,161.87,162.55,161.81,162.38,1115482.0,159.0736,159.7419,159.0147,159.5748,1115482.0
2024-05-07 09:30:00,162.88,162.88,162.19,162.58,250866.0,160.0662,160.0662,159.3881,159.7714,250866.0
2024-05-07 10:00:00,162.59,162.6,161.61,161.95,342449.0,159.7812,159.791,158.8181,159.1523,342449.0
2024-05-07 11:00:00,161.95,162.35,161.95,162.1,227516.0,159.1523,159.5454,159.1523,159.2997,227516.0
2024-05-07 12:00:00,162.09,162.13,161.86,162.09,290030.0,159.2898,159.3292,159.0638,159.2898,290030.0
2024-05-07 13:00:00,162.08,162.19,161.85,161.94,267655.0,159.28,159.3881,159.054,159.1424,267655.0
2024-05-07 14:00:00,161.93,162.29,161.87,162.28,427515.0,159.1326,159.4864,159.0736,159.4766,427515.0
2024-05-07 15:00:00,162.28,162.29,161.98,162.21,800133.0,159.4766,159.4864,159.1817,159.4078,800133.0
2024-05-08 09:30:00,162.5,163.23,162.25,163.02,230166.0,159.6928,160.4102,159.4471,160.2038,230166.0
2024-05-08 10:00:00,163.04,163.85,162.94,163.84,467279.0,160.2234,161.0194,160.1252,161.0096,467279.0
2024-05-08 11:00:00,163.84,164.09,163.68,163.84,298399.0,161.0096,161.2553,160.8524,161.0096,298399.0
2024-05-08 12:00:00,163.84,163.86,163.52,163.62,174566.0,161.0096,161.0293,160.6951,160.7934,174566.0
2024-05-08 13:00:00,163.63,163.66,163.26,163.33,193527.0,160.8032,160.8327,160.4396,160.5084,193527.0
2024-05-08 14:00:00,163.34,163.36,163.06,163.07,202429.0,160.5183,160.5379,160.2431,160.2529,202429.0
2024-05-08 15:00:00,163.06,163.15,162.66,162.82,747855.0,160.2431,160.3315,159.85,160.0072,747855.0
2024-05-09 09:30:00,163.25,163.59,162.49,162.93,168394.0,160.4298,160.7639,159.6829,160.1153,168394.0
2024-05-09 10:00:00,162.96,163.63,162.95,163.54,193065.0,160.1448,160.8032,160.135,160.7148,193065.0
2024-05-09 11:00:00,163.55,163.68,163.43,163.6,212166.0,160.7246,160.8524,160.6067,160.7738,212166.0
2024-05-09 12:00:00,163.58,163.63,163.35,163.42,353391.0,160.7541,160.8032,160.5281,160.5969,353391.0
2024-05-09 13:00:00,163.41,164.08,163.25,164.08,359270.0,160.587,161.2455,160.4298,161.2455,359270.0
2024-05-09 14:00:00,164.08,164.23,163.94,164.2,286173.0,161.2455,161.3929,161.1079,161.3634,286173.0
2024-05-09 15:00:00,164.2,164.72,164.11,164.71,1002439.0,161.3634,161.8744,161.2749,161.8646,1002439.0
2024-05-10 09:30:00,164.41,164.94,164.19,164.2,315417.0,161.5698,162.0906,161.3536,161.3634,315417.0
2024-05-10 10:00:00,164.19,164.26,163.64,163.79,315427.0,161.3536,161.4224,160.8131,160.9605,315427.0
2024-05-10 11:00:00,163.79,164.35,163.53,164.3,205625.0,160.9605,161.5108,160.705,161.4617,205625.0
2024-05-10 12:00:00,164.3,164.41,164.09,164.11,148382.0,161.4617,161.5698,161.2553,161.2749,148382.0
2024-05-10 13:00:00,164.11,164.29,163.99,164.24,103992.0,161.2749,161.4518,161.157,161.4027,103992.0
2024-05-10 14:00:00,164.25,164.41,164.18,164.36,107178.0,161.4125,161.5698,161.3437,161.5206,107178.0
2024-05-10 15:00:00,164.37,164.63,164.09,164.2,490183.0,161.5305,161.786,161.2553,161.3634,490183.0
2024-05-13 09:30:00,164.96,164.99,163.87,164.06,150778.0,162.1103,162.1397,161.0391,161.2258,150778.0
2024-05-13 10:00:00,164.03,164.07,163.19,163.26,440696.0,161.1963,161.2356,160.3708,160.4396,440696.0
2024-05-13 11:00:00,163.28,163.28,162.72,162.74,150902.0,160.4593,160.4593,159.909,159.9286,150902.0
2024-05-13 12:00:00,162.74,163.13,162.73,163.07,93397.0,159.9286,160.3119,159.9188,160.2529,93397.0
2024-05-13 13:00:00,163.07,163.23,162.93,163.21,115441.0,160.2529,160.4102,160.1153,160.3905,115441.0
2024-05-13 14:00:00,163.21,163.23,162.76,162.94,289104.0,160.3905,160.4102,159.9483,160.1252,289104.0
2024-05-13 15:00:00,162.93,163.38,162.8,163.37,684976.0,160.1153,160.5576,159.9876,160.5477,684976.0
2024-05-14 09:30:00,163.95,164.5,163.76,164.25,250407.0,161.1177,161.6582,160.931,161.4125,250407.0
2024-05-14 10:00:00,164.23,164.25,163.58,163.7,192587.0,161.3929,161.4125,160.7541,160.872,192587.0
2024-05-14 11:00:00,163.71,163.71,162.65,162.74,317616.0,160.8819,160.8819,159.8402,159.9286,317616.0
2024-05-14 12:00:00,162.69,162.89,161.86,161.91,368677.0,159.8795,160.076,159.0638,159.113,368677.0
2024-05-14 13:00:00,161.9,162.38,161.72,162.05,314026.0,159.1031,159.5748,158.9262,159.2505,314026.0
2024-05-14 14:00:00,162.04,162.19,161.85,162.17,244105.0,159.2407,159.3881,159.054,159.3685,244105.0
2024-05-14 15:00:00,162.18,162.48,161.94,162.37,750113.0,159.3783,159.6731,159.1424,159.565,750113.0
2024-05-15 09:30:00,162.73,164.04,162.73,163.37,239369.0,159.9188,161.2062,159.9188,160.5477,239369.0
2024-05-15 10:00:00,163.39,163.52,162.83,163.01,249592.0,160.5674,160.6951,160.0171,160.194,249592.0
2024-05-15 11:00:00,163.02,163.56,162.81,162.9,270498.0,160.2038,160.7344,159.9974,160.0859,270498.0
2024-05-15 12:00:00,162.89,162.97,162.59,162.73,148044.0,160.076,160.1546,159.7812,159.9188,148044.0
2024-05-15 13:00:00,162.73,163.03,162.69,162.84,209997.0,159.9188,160.2136,159.8795,160.0269,209997.0
2024-05-15 14:00:00,162.82,163.0,162.76,162.83,184057.0,160.0072,160.1841,159.9483,160.0171,184057.0
2024-05-15 15:00:00,162.83,162.85,162.51,162.7,543852.0,160.0171,160.0367,159.7026,159.8893,543852.0
2024-05-16 09:30:00,162.88,163.0,162.15,162.8,192833.0,160.0662,160.1841,159.3488,159.9876,192833.0
2024-05-16 10:00:00,162.81,162.96,162.42,162.8,213862.0,159.9974,160.1448,159.6141,159.9876,213862.0
2024-05-16 11:00:00,162.81,163.34,162.8,163.31,194359.0,159.9974,160.5183,159.9876,160.4888,194359.0
2024-05-16 12:00:00,163.31,163.5,163.25,163.31,160722.0,160.4888,160.6755,160.4298,160.4888,160722.0
2024-05-16 13:00:00,163.31,163.53,163.14,163.5,147459.0,160.4888,160.705,160.3217,160.6755,147459.0
2024-05-16 14:00:00,163.5,163.56,163.28,163.47,222100.0,160.6755,160.7344,160.4593,160.646,222100.0
2024-05-16 15:00:00,163.46,163.68,163.37,163.56,618757.0,160.6362,160.8524,160.5477,160.7344,618757.0
2024-05-17 09:30:00,163.25,163.5,162.56,163.46,321261.0,160.4298,160.6755,159.7517,160.6362,321261.0
2024-05-17 10:00:00,163.47,163.85,163.24,163.43,177092.0,160.646,161.0194,160.42,160.6067,177092.0
2024-05-17 11:00:00,163.43,163.76,163.42,163.74,129311.0,160.6067,160.931,160.5969,160.9113,129311.0
2024-05-17 12:00:00,163.75,163.92,163.68,163.85,108142.0,160.9212,161.0882,160.8524,161.0194,108142.0
2024-05-17 13:00:00,163.85,163.98,163.7,163.86,121093.0,161.0194,161.1472,160.872,161.0293,121093.0
2024-05-17 14:00:00,163.87,163.98,163.69,163.71,147868.0,161.0391,161.1472,160.8622,160.8819,147868.0
2024-05-17 15:00:00,163.69,164.0,163.67,164.0,472970.0,160.8622,161.1668,160.8425,161.1668,472970.0
2024-05-20 09:30:00,164.07,164.14,163.15,163.75,154485.0,161.2356,161.3044,160.3315,160.9212,154485.0
2024-05-20 10:00:00,163.74,164.11,163.65,164.09,154554.0,160.9113,161.2749,160.8229,161.2553,154554.0
2024-05-20 11:00:00,164.09,164.17,163.99,164.02,118783.0,161.2553,161.3339,161.157,161.1865,118783.0
2024-05-20 12:00:00,164.02,164.05,163.78,163.88,136277.0,161.1865,161.216,160.9506,161.0489,136277.0
2024-05-20 13:00:00,163.87,164.1,163.87,164.08,91458.0,161.0391,161.2651,161.0391,161.2455,91458.0
2024-05-20 14:00:00,164.06,164.19,164.0,164.13,152231.0,161.2258,161.3536,161.1668,161.2946,152231.0
2024-05-20 15:00:00,164.14,164.2,163.88,163.9,575311.0,161.3044,161.3634,161.0489,161.0686,575311.0
2024-05-21 09:30:00,164.32,164.73,163.82,164.45,228385.0,161.4813,161.8842,160.99,161.6091,228385.0
2024-05-21 10:00:00,164.47,164.51,163.96,164.16,231877.0,161.6287,161.668,161.1275,161.3241,231877.0
2024-05-21 11:00:00,164.09,164.1,163.65,163.7,142233.0,161.2553,161.2651,160.8229,160.872,142233.0
2024-05-21 12:00:00,163.67,163.97,163.66,163.83,119011.0,160.8425,161.1374,160.8327,160.9998,119011.0
2024-05-21 13:00:00,163.83,164.1,163.69,164.06,187514.0,160.9998,161.2651,160.8622,161.2258,187514.0
2024-05-21 14:00:00,164.05,164.49,163.99,164.37,305908.0,161.216,161.6484,161.157,161.5305,305908.0
2024-05-21 15:00:00,164.37,164.5,164.0,164.37,503428.0,161.5305,161.6582,161.1668,161.5305,503428.0
2024-05-22 09:30:00,163.67,164.52,163.25,164.52,141182.0,160.8425,161.6779,160.4298,161.6779,141182.0
2024-05-22 10:00:00,164.52,165.8,164.46,165.75,518051.0,161.6779,162.9358,161.6189,162.8866,518051.0
2024-05-22 11:00:00,165.75,165.87,165.25,165.34,306878.0,162.8866,163.0045,162.3953,162.4837,306878.0
2024-05-22 12:00:00,165.35,165.71,165.24,165.48,248327.0,162.4935,162.8473,162.3854,162.6213,248327.0
2024-05-22 13:00:00,165.49,165.63,165.23,165.35,273131.0,162.6311,162.7687,162.3756,162.4935,273131.0
2024-05-22 14:00:00,165.36,165.37,164.93,165.0,200122.0,162.5034,162.5132,162.0808,162.1496,200122.0
2024-05-22 15:00:00,164.99,165.59,164.9,165.51,899266.0,162.1397,162.7294,162.0513,162.6508,899266.0
2024-05-23 09:30:00,164.38,165.15,164.21,165.13,203127.0,161.5403,162.297,161.3732,162.2773,203127.0
2024-05-23 10:00:00,165.1,165.6,164.9,165.53,310665.0,162.2478,162.7392,162.0513,162.6704,310665.0
2024-05-23 11:00:00,165.52,165.57,164.88,165.07,244791.0,162.6606,162.7097,162.0316,162.2184,244791.0
2024-05-23 12:00:00,165.07,165.25,164.75,164.78,101873.0,162.2184,162.3953,161.9039,161.9334,101873.0
2024-05-23 13:00:00,164.78,164.98,164.69,164.77,124874.0,161.9334,162.1299,161.8449,161.9235,124874.0
2024-05-23 14:00:00,164.77,164.96,164.66,164.76,181103.0,161.9235,162.1103,161.8154,161.9137,181103.0
2024-05-23 15:00:00,164.77,165.18,164.73,164.97,604217.0,161.9235,162.3265,161.8842,162.1201,604217.0
2024-05-24 09:30:00,165.24,165.34,164.76,165.04,133679.0,162.3854,162.4837,161.9137,162.1889,133679.0
2024-05-24 10:00:00,165.04,165.55,165.01,165.42,261486.0,162.1889,162.6901,162.1594,162.5623,261486.0
2024-05-24 11:00:00,165.41,165.59,165.28,165.38,161764.0,162.5525,162.7294,162.4247,162.523,161764.0
2024-05-24 12:00:00,165.39,165.76,165.34,165.74,187165.0,162.5328,162.8964,162.4837,162.8768,187165.0
2024-05-24 13:00:00,165.75,166.08,165.74,165.96,231876.0,162.8866,163.2109,162.8768,163.093,231876.0
2024-05-24 14:00:00,165.97,166.2,165.92,165.92,265030.0,163.1028,163.3288,163.0537,163.0537,265030.0
2024-05-24 15:00:00,165.91,166.17,165.69,166.01,659656.0,163.0439,163.2994,162.8277,163.1421,659656.0
2024-05-28 09:30:00,165.52,168.71,165.37,168.04,575664.0,162.6606,165.7955,162.5132,165.1371,575664.0
2024-05-28 10:00:00,168.0,168.38,167.02,167.06,383119.0,165.0977,165.4712,164.1347,164.174,383119.0
2024-05-28 11:00:00,167.05,167.28,166.96,167.14,265142.0,164.1642,164.3902,164.0757,164.2526,265142.0
2024-05-28 12:00:00,167.12,167.55,167.02,167.15,166775.0,164.2329,164.6555,164.1347,164.2624,166775.0
2024-05-28 13:00:00,167.15,167.15,166.71,166.77,171270.0,164.2624,164.2624,163.83,163.889,171270.0
2024-05-28 14:00:00,166.77,166.8,166.46,166.7,196787.0,163.889,163.9185,163.5844,163.8202,196787.0
2024-05-28 15:00:00,166.7,167.39,166.6,167.31,783067.0,163.8202,164.4983,163.7219,164.4197,783067.0
2024-05-29 09:30:00,167.61,169.11,167.13,168.95,406322.0,164.7145,166.1886,164.2428,166.0313,406322.0
2024-05-29 10:00:00,169.02,169.05,167.48,167.49,449837.0,166.1001,166.1296,164.5867,164.5966,449837.0
2024-05-29 11:00:00,167.47,167.83,167.39,167.83,241976.0,164.5769,164.9307,164.4983,164.9307,241976.0
2024-05-29 12:00:00,167.82,168.26,167.65,168.25,206334.0,164.9209,165.3533,164.7538,165.3434,206334.0
2024-05-29 13:00:00,168.26,168.44,168.1,168.29,263209.0,165.3533,165.5301,165.196,165.3827,263209.0
2024-05-29 14:00:00,168.3,168.5,168.06,168.44,304540.0,165.3926,165.5891,165.1567,165.5301,304540.0
2024-05-29 15:00:00,168.44,169.06,168.3,168.93,1074713.0,165.5301,166.1394,165.3926,166.0117,1074713.0
2024-05-30 09:30:00,169.25,169.87,168.52,168.6,302587.0,166.3262,166.9354,165.6088,165.6874,302587.0
2024-05-30 10:00:00,168.63,170.42,168.47,170.31,482071.0,165.7169,167.4759,165.5596,167.3678,482071.0
2024-05-30 11:00:00,170.3,170.49,169.87,169.97,298029.0,167.358,167.5447,166.9354,167.0337,298029.0
2024-05-30 12:00:00,169.95,170.54,169.74,170.54,330379.0,167.0141,167.5939,166.8077,167.5939,330379.0
2024-05-30 13:00:00,170.53,170.68,170.34,170.66,401019.0,167.584,167.7314,167.3973,167.7118,401019.0
2024-05-30 14:00:00,170.66,170.86,170.07,170.42,546388.0,167.7118,167.9083,167.132,167.4759,546388.0
2024-05-30 15:00:00,170.43,171.07,170.36,170.72,956536.0,167.4858,168.1147,167.417,167.7708,956536.0
2024-05-31 09:30:00,170.07,170.73,169.76,170.28,326853.0,167.7529,168.4039,167.4471,167.96,326853.0
2024-05-31 10:00:00,170.31,171.04,169.99,170.92,522713.0,167.9896,168.7097,167.674,168.5913,522713.0
2024-05-31 11:00:00,170.92,171.35,170.91,171.12,277471.0,168.5913,169.0155,168.5815,168.7886,277471.0
2024-05-31 12:00:00,171.11,171.36,170.96,171.14,225302.0,168.7787,169.0253,168.6308,168.8083,225302.0
2024-05-31 13:00:00,171.15,171.86,170.87,171.86,266649.0,168.8182,169.5185,168.542,169.5185,266649.0
2024-05-31 14:00:00,171.84,172.76,171.71,172.58,328079.0,169.4988,170.4063,169.3706,170.2287,328079.0
2024-05-31 15:00:00,172.57,175.28,172.46,175.01,1531906.0,170.2188,172.8919,170.1103,172.6256,1531906.0
2024-06-03 09:30:00,174.48,177.58,174.27,177.22,535032.0,172.1028,175.1606,171.8957,174.8055,535032.0
2024-06-03 10:00:00,177.22,178.47,176.89,177.06,652547.0,174.8055,176.0385,174.48,174.6477,652547.0
2024-06-03 11:00:00,177.06,177.75,174.27,174.28,637755.0,174.6477,175.3283,171.8957,171.9055,637755.0
2024-06-03 12:00:00,174.22,174.4,172.09,172.13,814312.0,171.8464,172.0239,169.7454,169.7848,814312.0
2024-06-03 13:00:00,172.14,172.68,171.48,171.63,638738.0,169.7947,170.3273,169.1437,169.2917,638738.0
2024-06-03 14:00:00,171.65,172.69,171.18,172.62,443995.0,169.3114,170.3372,168.8478,170.2682,443995.0
2024-06-03 15:00:00,172.65,173.19,172.44,173.08,1141797.0,170.2978,170.8304,170.0906,170.7219,1141797.0
2024-06-04 09:30:00,173.08,175.5,173.07,175.5,441673.0,170.7219,173.1089,170.712,173.1089,441673.0
2024-06-04 10:00:00,175.5,176.36,175.23,175.23,575097.0,173.1089,173.9572,172.8426,172.8426,575097.0
2024-06-04 11:00:00,175.22,175.87,175.2,175.84,361985.0,172.8327,173.4739,172.813,173.4443,361985.0
2024-06-04 12:00:00,175.84,177.15,175.66,176.9,414517.0,173.4443,174.7364,173.2667,174.4899,414517.0
2024-06-04 13:00:00,176.88,177.32,176.82,177.32,403888.0,174.4701,174.9041,174.4109,174.9041,403888.0
2024-06-04 14:00:00,177.31,178.27,177.06,177.92,512223.0,174.8943,175.8412,174.6477,175.496,512223.0
2024-06-04 15:00:00,177.92,178.85,177.25,177.89,1297138.0,175.496,176.4133,174.8351,175.4664,1297138.0
2024-06-05 09:30:00,178.7,179.95,178.27,179.57,592285.0,176.2653,177.4983,175.8412,177.1235,592285.0
2024-06-05 10:00:00,179.57,180.16,179.14,179.87,795687.0,177.1235,177.7054,176.6993,177.4194,795687.0
2024-06-05 11:00:00,179.87,181.16,179.79,181.06,662664.0,177.4194,178.6918,177.3405,178.5932,662664.0
2024-06-05 12:00:00,181.08,181.17,180.6,180.78,416700.0,178.6129,178.7017,178.1394,178.317,416700.0
2024-06-05 13:00:00,180.76,180.77,179.86,179.88,479758.0,178.2973,178.3071,177.4095,177.4293,479758.0
2024-06-05 14:00:00,179.89,179.99,179.4,179.68,437444.0,177.4391,177.5378,176.9558,177.232,437444.0
2024-06-05 15:00:00,179.67,180.4,179.59,180.27,1797894.0,177.2221,177.9422,177.1432,177.8139,1797894.0
2024-06-06 09:30:00,180.27,182.67,180.02,182.49,421470.0,177.8139,180.1812,177.5673,180.0037,421470.0
2024-06-06 10:00:00,182.52,182.67,179.42,179.63,859052.0,180.0333,180.1812,176.9755,177.1827,859052.0
2024-06-06 11:00:00,179.63,180.38,179.4,180.15,447422.0,177.1827,177.9224,176.9558,177.6956,447422.0
2024-06-06 12:00:00,180.15,180.74,179.96,180.5,326607.0,177.6956,178.2775,177.5082,178.0408,326607.0
2024-06-06 13:00:00,180.51,180.8,179.76,179.91,394014.0,178.0507,178.3367,177.3109,177.4588,394014.0
2024-06-06 14:00:00,179.91,180.03,179.56,180.03,519750.0,177.4588,177.5772,177.1136,177.5772,519750.0
2024-06-06 15:00:00,180.03,180.18,179.53,179.71,1138445.0,177.5772,177.7252,177.084,177.2616,1138445.0
2024-06-07 09:30:00,179.61,180.28,179.27,179.75,318443.0,177.1629,177.8238,176.8276,177.301,318443.0
2024-06-07 10:00:00,179.7,180.66,179.65,180.47,714864.0,177.2517,178.1986,177.2024,178.0112,714864.0
2024-06-07 11:00:00,180.48,180.65,179.76,180.34,378957.0,178.0211,178.1888,177.3109,177.883,378957.0
2024-06-07 12:00:00,180.32,180.65,180.12,180.53,307405.0,177.8633,178.1888,177.666,178.0704,307405.0
2024-06-07 13:00:00,180.62,180.62,179.83,179.89,269022.0,178.1592,178.1592,177.3799,177.4391,269022.0
2024-06-07 14:00:00,179.88,179.97,179.36,179.97,328706.0,177.4293,177.518,176.9163,177.518,328706.0
2024-06-07 15:00:00,179.95,180.33,179.69,179.8,1573252.0,177.4983,177.8731,177.2418,177.3503,1573252.0
2024-06-10 09:30:00,179.93,182.31,179.25,182.0,568989.0,177.4786,179.8261,176.8078,179.5204,568989.0
2024-06-10 10:00:00,182.0,182.05,180.15,180.18,629529.0,179.5204,179.5697,177.6956,177.7252,629529.0
2024-06-10 11:00:00,180.18,180.3,179.46,180.22,383251.0,177.7252,177.8435,177.015,177.7646,383251.0
2024-06-10 12:00:00,180.21,180.94,179.92,180.94,294591.0,177.7548,178.4748,177.4687,178.4748,294591.0
2024-06-10 13:00:00,180.95,181.54,180.66,181.24,337030.0,178.4847,179.0666,178.1986,178.7707,337030.0
2024-06-10 14:00:00,181.23,181.3,180.6,180.95,333734.0,178.7609,178.8299,178.1394,178.4847,333734.0
2024-06-10 15:00:00,180.94,181.26,180.56,180.7,905510.0,178.4748,178.7904,178.1,178.2381,905510.0
2024-06-11 09:30:00,180.75,180.9,179.22,179.52,407846.0,178.2874,178.4354,176.7782,177.0742,407846.0
2024-06-11 10:00:00,179.52,179.93,179.19,179.9,497961.0,177.0742,177.4786,176.7487,177.449,497961.0
2024-06-11 11:00:00,179.93,180.1,179.35,179.63,334601.0,177.4786,177.6463,176.9065,177.1827,334601.0
2024-06-11 12:00:00,179.64,179.71,179.32,179.38,243033.0,177.1925,177.2616,176.8769,176.9361,243033.0
2024-06-11 13:00:00,179.36,179.66,179.23,179.58,248245.0,176.9163,177.2122,176.7881,177.1333,248245.0
2024-06-11 14:00:00,179.57,179.85,179.37,179.48,331980.0,177.1235,177.3997,176.9262,177.0347,331980.0
2024-06-11 15:00:00,179.48,179.64,178.04,178.39,1361132.0,177.0347,177.1925,175.6143,175.9596,1361132.0
2024-06-12 09:30:00,176.86,177.21,173.45,174.36,972033.0,174.4504,174.7956,171.0869,171.9845,972033.0
2024-06-12 10:00:00,174.24,174.61,171.95,172.51,1483399.0,171.8661,172.2311,169.6073,170.1597,1483399.0
2024-06-12 11:00:00,172.54,173.05,171.65,172.1,671923.0,170.1893,170.6923,169.3114,169.7552,671923.0
2024-06-12 12:00:00,172.06,172.69,171.17,171.26,507490.0,169.7158,170.3372,168.8379,168.9267,507490.0
2024-06-12 13:00:00,171.27,171.92,171.18,171.88,770207.0,168.9366,169.5777,168.8478,169.5382,770207.0
2024-06-12 14:00:00,171.84,173.71,171.58,172.61,768986.0,169.4988,171.3433,169.2423,170.2583,768986.0
2024-06-12 15:00:00,172.61,173.98,171.85,173.84,1619684.0,170.2583,171.6096,169.5087,171.4715,1619684.0
2024-06-13 09:30:00,173.94,174.43,173.18,173.78,335904.0,171.5702,172.0535,170.8205,171.4124,335904.0
2024-06-13 10:00:00,173.73,174.54,173.53,174.0,379751.0,171.363,172.162,171.1658,171.6294,379751.0
2024-06-13 11:00:00,174.01,175.12,174.01,174.57,284111.0,171.6392,172.7341,171.6392,172.1916,284111.0
2024-06-13 12:00:00,174.58,174.69,174.12,174.31,214299.0,172.2015,172.31,171.7477,171.9351,214299.0
2024-06-13 13:00:00,174.28,174.83,174.26,174.43,227307.0,171.9055,172.4481,171.8858,172.0535,227307.0
2024-06-13 14:00:00,174.43,174.86,174.43,174.64,246614.0,172.0535,172.4776,172.0535,172.2606,246614.0
2024-06-13 15:00:00,174.63,175.4,174.24,175.06,954457.0,172.2508,173.0103,171.8661,172.6749,954457.0
2024-06-14 09:30:00,175.03,176.05,174.21,175.57,222878.0,172.6453,173.6514,171.8365,173.178,222878.0
2024-06-14 10:00:00,175.58,176.03,175.28,175.54,271209.0,173.1878,173.6317,172.8919,173.1484,271209.0
2024-06-14 11:00:00,175.53,175.67,175.22,175.59,242758.0,173.1385,173.2766,172.8327,173.1977,242758.0
2024-06-14 12:00:00,175.6,175.85,175.43,175.55,177026.0,173.2076,173.4542,173.0399,173.1582,177026.0
2024-06-14 13:00:00,175.56,175.56,174.89,174.97,222216.0,173.1681,173.1681,172.5072,172.5861,222216.0
2024-06-14 14:00:00,174.98,175.04,174.57,175.04,236930.0,172.596,172.6552,172.1916,172.6552,236930.0
2024-06-14 15:00:00,175.05,176.08,174.95,176.0,743384.0,172.6651,173.681,172.5664,173.6021,743384.0
2024-06-17 09:30:00,176.08,176.49,175.24,175.92,273537.0,173.681,174.0854,172.8525,173.5232,273537.0
2024-06-17 10:00:00,175.96,176.5,174.81,176.44,510395.0,173.5627,174.0953,172.4283,174.0361,510395.0
2024-06-17 11:00:00,176.44,176.84,176.44,176.68,263596.0,174.0361,174.4307,174.0361,174.2728,263596.0
2024-06-17 12:00:00,176.67,177.94,176.67,177.3,395095.0,174.263,175.5157,174.263,174.8844,395095.0
2024-06-17 13:00:00,177.33,177.68,176.93,177.59,267511.0,174.914,175.2592,174.5194,175.1704,267511.0
2024-06-17 14:00:00,177.62,178.83,177.62,178.06,427177.0,175.2,176.3936,175.2,175.634,427177.0
2024-06-17 15:00:00,178.06,178.13,177.15,177.44,1078191.0,175.634,175.7031,174.7364,175.0225,1078191.0
2024-06-18 09:30:00,178.09,178.25,176.74,176.95,399484.0,175.6636,175.8215,174.332,174.5392,399484.0
2024-06-18 10:00:00,176.97,177.38,175.57,176.37,463351.0,174.5589,174.9633,173.178,173.9671,463351.0
2024-06-18 11:00:00,176.31,177.39,176.14,177.36,526259.0,173.9079,174.9732,173.7402,174.9436,526259.0
2024-06-18 12:00:00,177.36,177.57,176.87,177.27,195286.0,174.9436,175.1507,174.4603,174.8548,195286.0
2024-06-18 13:00:00,177.27,177.34,176.48,176.8,280862.0,174.8548,174.9239,174.0756,174.3912,280862.0
2024-06-18 14:00:00,176.8,177.66,176.51,177.5,357003.0,174.3912,175.2395,174.1052,175.0817,357003.0
2024-06-18 15:00:00,177.49,177.86,177.09,177.55,672467.0,175.0718,175.4368,174.6773,175.131,672467.0
2024-06-20 09:30:00,176.51,179.02,176.31,177.07,401527.0,174.1052,176.581,173.9079,174.6575,401527.0
2024-06-20 10:00:00,177.11,177.8,176.4,176.68,490552.0,174.697,175.3776,173.9967,174.2728,490552.0
2024-06-20 11:00:00,176.72,177.53,176.7,176.99,300172.0,174.3123,175.1113,174.2926,174.5786,300172.0
2024-06-20 12:00:00,176.95,177.49,176.81,177.38,241187.0,174.5392,175.0718,174.4011,174.9633,241187.0
2024-06-20 13:00:00,177.37,177.65,176.98,177.58,256233.0,174.9534,175.2296,174.5688,175.1606,256233.0
2024-06-20 14:00:00,177.55,177.6,176.25,176.34,446290.0,175.131,175.1803,173.8487,173.9375,446290.0
2024-06-20 15:00:00,176.37,176.62,175.77,176.53,1202026.0,173.9671,174.2137,173.3752,174.1249,1202026.0
2024-06-21 09:30:00,175.45,175.66,174.12,175.18,1853442.0,173.0596,173.2667,171.7477,172.7933,1853442.0
2024-06-21 10:00:00,175.18,176.49,175.0,175.78,595055.0,172.7933,174.0854,172.6157,173.3851,595055.0
2024-06-21 11:00:00,175.77,175.86,175.09,175.56,438962.0,173.3752,173.464,172.7045,173.1681,438962.0
2024-06-21 12:00:00,175.56,175.89,175.13,175.37,519958.0,173.1681,173.4936,172.744,172.9807,519958.0
2024-06-21 13:00:00,175.37,176.25,175.14,176.16,282717.0,172.9807,173.8487,172.7538,173.7599,282717.0
2024-06-21 14:00:00,176.16,177.09,176.1,176.93,469373.0,173.7599,174.6773,173.7008,174.5194,469373.0
2024-06-21 15:00:00,176.94,177.42,176.31,176.73,1295971.0,174.5293,175.0028,173.9079,174.3222,1295971.0
2024-06-24 09:30:00,177.45,178.14,176.17,176.94,497786.0,175.0324,175.713,173.7698,174.5293,497786.0
2024-06-24 10:00:00,176.98,178.73,176.84,178.28,608982.0,174.5688,176.2949,174.4307,175.851,608982.0
2024-06-24 11:00:00,178.35,178.54,177.96,178.02,365569.0,175.9201,176.1075,175.5354,175.5946,365569.0
2024-06-24 12:00:00,178.01,178.74,177.81,178.7,227422.0,175.5847,176.3048,175.3875,176.2653,227422.0
2024-06-24 13:00:00,178.7,178.75,178.1,178.11,234207.0,176.2653,176.3146,175.6735,175.6834,234207.0
2024-06-24 14:00:00,178.11,178.55,177.79,178.44,276247.0,175.6834,176.1174,175.3677,176.0089,276247.0
2024-06-24 15:00:00,178.42,178.53,177.79,177.89,1030358.0,175.9891,176.0976,175.3677,175.4664,1030358.0
2024-06-25 09:30:00,178.43,178.8,177.4,177.74,337813.0,175.999,176.364,174.983,175.3184,337813.0
2024-06-25 10:00:00,177.81,178.79,177.26,178.57,401912.0,175.3875,176.3541,174.8449,176.1371,401912.0
2024-06-25 11:00:00,178.57,178.69,177.7,177.7,393928.0,176.1371,176.2555,175.279,175.279,393928.0
2024-06-25 12:00:00,177.7,178.15,177.59,177.96,227956.0,175.279,175.7228,175.1704,175.5354,227956.0
2024-06-25 13:00:00,177.96,178.27,177.85,178.13,192807.0,175.5354,175.8412,175.4269,175.7031,192807.0
2024-06-25 14:00:00,178.15,178.41,177.85,177.93,235478.0,175.7228,175.9793,175.4269,175.5058,235478.0
2024-06-25 15:00:00,177.94,178.2,177.6,177.64,800819.0,175.5157,175.7721,175.1803,175.2198,800819.0
2024-06-26 09:30:00,176.89,177.52,176.02,177.14,255206.0,174.48,175.1014,173.6218,174.7266,255206.0
2024-06-26 10:00:00,177.1,177.29,174.83,175.05,547219.0,174.6871,174.8745,172.4481,172.6651,547219.0
2024-06-26 11:00:00,175.06,175.9,174.75,175.61,355911.0,172.6749,173.5035,172.3691,173.2174,355911.0
2024-06-26 12:00:00,175.6,176.19,175.38,175.48,218789.0,173.2076,173.7895,172.9906,173.0892,218789.0
2024-06-26 13:00:00,175.53,175.53,173.77,174.09,395734.0,173.1385,173.1385,171.4025,171.7181,395734.0
2024-06-26 14:00:00,174.06,175.5,174.0,175.31,281343.0,171.6885,173.1089,171.6294,172.9215,281343.0
2024-06-26 15:00:00,175.27,176.51,175.17,176.3,888911.0,172.8821,174.1052,172.7834,173.898,888911.0
2024-06-27 09:30:00,176.19,176.94,175.71,176.11,176813.0,173.7895,174.5293,173.3161,173.7106,176813.0
2024-06-27 10:00:00,176.07,176.52,175.82,176.36,151699.0,173.6712,174.115,173.4246,173.9572,151699.0
2024-06-27 11:00:00,176.36,176.65,176.11,176.58,151310.0,173.9572,174.2433,173.7106,174.1742,151310.0
2024-06-27 12:00:00,176.56,176.9,176.38,176.83,107027.0,174.1545,174.4899,173.9769,174.4208,107027.0
2024-06-27 13:00:00,176.83,177.19,176.72,176.87,131371.0,174.4208,174.7759,174.3123,174.4603,131371.0
2024-06-27 14:00:00,176.84,176.85,176.3,176.46,113983.0,174.4307,174.4405,173.898,174.0558,113983.0
2024-06-27 15:00:00,176.46,177.61,176.46,177.45,439589.0,174.0558,175.1902,174.0558,175.0324,439589.0
2024-06-28 09:30:00,177.68,178.65,177.43,177.88,152190.0,175.2592,176.216,175.0126,175.4565,152190.0
2024-06-28 10:00:00,177.87,178.87,177.86,178.4,164443.0,175.4466,176.433,175.4368,175.9694,164443.0
2024-06-28 11:00:00,178.4,178.5,177.79,178.13,124874.0,175.9694,176.0681,175.3677,175.7031,124874.0
2024-06-28 12:00:00,178.15,178.62,177.96,178.53,101445.0,175.7228,176.1864,175.5354,176.0976,101445.0
2024-06-28 13:00:00,178.54,178.76,177.38,177.38,160629.0,176.1075,176.3245,174.9633,174.9633,160629.0
2024-06-28 14:00:00,177.34,177.46,176.51,176.68,288320.0,174.9239,175.0422,174.1052,174.2728,288320.0
2024-06-28 15:00:00,176.66,176.67,176.11,176.16,765451.0,174.2531,174.263,173.7106,173.7599,765451.0
2024-07-01 09:30:00,177.59,178.61,176.73,178.18,198553.0,175.1704,176.1766,174.3222,175.7524,198553.0
2024-07-01 10:00:00,178.22,178.43,177.08,177.49,273097.0,175.7919,175.999,174.6674,175.0718,273097.0
2024-07-01 11:00:00,177.49,177.55,177.12,177.26,128323.0,175.0718,175.131,174.7069,174.8449,128323.0
2024-07-01 12:00:00,177.28,177.98,177.17,177.93,140366.0,174.8647,175.5551,174.7562,175.5058,140366.0
2024-07-01 13:00:00,177.93,178.25,177.82,177.98,95767.0,175.5058,175.8215,175.3973,175.5551,95767.0
2024-07-01 14:00:00,177.96,178.06,177.73,177.98,156707.0,175.5354,175.634,175.3085,175.5551,156707.0
2024-07-01 15:00:00,177.97,179.17,177.88,179.09,786652.0,175.5453,176.7289,175.4565,176.65,786652.0
2024-07-02 09:30:00,178.12,178.85,177.7,178.82,134474.0,175.6932,176.4133,175.279,176.3837,134474.0
2024-07-02 10:00:00,178.81,179.32,178.61,179.09,183585.0,176.3738,176.8769,176.1766,176.65,183585.0
2024-07-02 11:00:00,179.06,179.09,178.27,178.34,66586.0,176.6204,176.65,175.8412,175.9102,66586.0
2024-07-02 12:00:00,178.34,178.34,177.78,178.15,102435.0,175.9102,175.9102,175.3579,175.7228,102435.0
2024-07-02 13:00:00,178.15,179.38,178.1,179.19,169197.0,175.7228,176.9361,175.6735,176.7487,169197.0
2024-07-02 14:00:00,179.2,179.49,178.86,179.33,154005.0,176.7585,177.0446,176.4231,176.8867,154005.0
2024-07-02 15:00:00,179.3,180.0,179.24,179.95,344524.0,176.8572,177.5476,176.798,177.4983,344524.0
2024-07-03 09:30:00,178.87,179.59,178.3,178.81,118752.0,176.433,177.1432,175.8708,176.3738,118752.0
2024-07-03 10:00:00,178.81,179.6,178.0,178.31,253377.0,176.3738,177.1531,175.5749,175.8806,253377.0
2024-07-03 11:00:00,178.36,178.76,178.25,178.65,127167.0,175.93,176.3245,175.8215,176.216,127167.0
2024-07-03 12:00:00,178.66,179.25,178.31,178.41,309049.0,176.2259,176.8078,175.8806,175.9793,309049.0
2024-07-05 09:30:00,178.91,179.0,177.93,178.45,125781.0,176.4725,176.5612,175.5058,176.0187,125781.0
2024-07-05 10:00:00,178.4,178.69,177.99,178.45,109954.0,175.9694,176.2555,175.565,176.0187,109954.0
2024-07-05 11:00:00,178.44,179.21,178.31,179.0,130678.0,176.0089,176.7684,175.8806,176.5612,130678.0
2024-07-05 12:00:00,179.0,179.31,178.81,178.85,75281.0,176.5612,176.867,176.3738,176.4133,75281.0
2024-07-05 13:00:00,178.84,179.23,178.7,179.17,73281.0,176.4034,176.7881,176.2653,176.7289,73281.0
2024-07-05 14:00:00,179.14,179.27,178.88,179.15,72143.0,176.6993,176.8276,176.4429,176.7092,72143.0
2024-07-05 15:00:00,179.08,179.48,178.87,179.27,337930.0,176.6401,177.0347,176.433,176.8276,337930.0
2024-07-08 09:30:00,178.77,179.93,178.77,179.44,98588.0,176.3344,177.4786,176.3344,176.9952,98588.0
2024-07-08 10:00:00,179.43,179.57,178.69,178.72,102397.0,176.9854,177.1235,176.2555,176.2851,102397.0
2024-07-08 11:00:00,178.72,178.79,178.33,178.39,83486.0,176.2851,176.3541,175.9004,175.9596,83486.0
2024-07-08 12:00:00,178.35,178.86,178.24,178.64,83667.0,175.9201,176.4231,175.8116,176.2061,83667.0
2024-07-08 13:00:00,178.64,178.77,178.55,178.71,52632.0,176.2061,176.3344,176.1174,176.2752,52632.0
2024-07-08 14:00:00,178.72,179.18,178.56,179.11,72956.0,176.2851,176.7388,176.1272,176.6697,72956.0
2024-07-08 15:00:00,179.07,179.23,178.91,179.18,353992.0,176.6303,176.7881,176.4725,176.7388,353992.0
2024-07-09 09:30:00,179.68,180.31,178.93,178.99,130400.0,177.232,177.8534,176.4922,176.5514,130400.0
2024-07-09 10:00:00,178.97,179.1,178.46,179.1,185302.0,176.5316,176.6599,176.0286,176.6599,185302.0
2024-07-09 11:00:00,179.04,179.99,178.99,179.93,216409.0,176.6007,177.5378,176.5514,177.4786,216409.0
2024-07-09 12:00:00,179.84,180.18,179.54,179.77,186152.0,177.3898,177.7252,177.0939,177.3207,186152.0
2024-07-09 13:00:00,179.79,179.85,179.38,179.39,86896.0,177.3405,177.3997,176.9361,176.9459,86896.0
2024-07-09 14:00:00,179.38,179.46,178.93,178.96,225468.0,176.9361,177.015,176.4922,176.5218,225468.0
2024-07-09 15:00:00,178.99,179.11,178.59,179.05,409798.0,176.5514,176.6697,176.1568,176.6106,409798.0
2024-07-10 09:30:00,178.78,179.96,178.64,179.8,118047.0,176.3442,177.5082,176.2061,177.3503,118047.0
2024-07-10 10:00:00,179.92,180.85,179.7,180.58,194218.0,177.4687,178.386,177.2517,178.1197,194218.0
2024-07-10 11:00:00,180.54,180.67,179.8,179.97,152053.0,178.0803,178.2085,177.3503,177.518,152053.0
2024-07-10 12:00:00,179.98,180.83,179.94,180.72,109410.0,177.5279,178.3663,177.4884,178.2578,109410.0
2024-07-10 13:00:00,180.73,181.0,180.14,180.46,100575.0,178.2677,178.534,177.6857,178.0013,100575.0
2024-07-10 14:00:00,180.46,180.89,180.21,180.87,90435.0,178.0013,178.4255,177.7548,178.4058,90435.0
2024-07-10 15:00:00,180.86,181.08,180.38,180.52,440060.0,178.3959,178.6129,177.9224,178.0605,440060.0
2024-07-11 09:30:00,179.25,179.89,179.1,179.73,107618.0,176.8078,177.4391,176.6599,177.2813,107618.0
2024-07-11 10:00:00,179.67,180.32,179.48,179.9,107292.0,177.2221,177.8633,177.0347,177.449,107292.0
2024-07-11 11:00:00,179.94,180.82,179.78,180.24,426834.0,177.4884,178.3564,177.3306,177.7843,426834.0
2024-07-11 12:00:00,180.15,180.23,179.13,179.56,211039.0,177.6956,177.7745,176.6895,177.1136,211039.0
2024-07-11 13:00:00,179.52,179.83,179.17,179.42,115588.0,177.0742,177.3799,176.7289,176.9755,115588.0
2024-07-11 14:00:00,179.44,179.7,178.84,178.85,148286.0,176.9952,177.2517,176.4034,176.4133,148286.0
2024-07-11 15:00:00,178.84,179.03,177.91,178.86,673517.0,176.4034,176.5908,175.4861,176.4231,673517.0
2024-07-12 09:30:00,179.53,180.79,178.55,178.96,161984.0,177.084,178.3269,176.1174,176.5218,161984.0
2024-07-12 10:00:00,178.95,179.94,178.89,179.67,386567.0,176.5119,177.4884,176.4527,177.2221,386567.0
2024-07-12 11:00:00,179.7,180.56,179.69,180.23,134793.0,177.2517,178.1,177.2418,177.7745,134793.0
2024-07-12 12:00:00,180.22,180.27,179.61,179.81,186722.0,177.7646,177.8139,177.1629,177.3602,186722.0
2024-07-12 13:00:00,179.82,180.64,179.75,180.03,137706.0,177.3701,178.1789,177.301,177.5772,137706.0
2024-07-12 14:00:00,180.01,180.43,179.95,180.19,106969.0,177.5575,177.9718,177.4983,177.735,106969.0
2024-07-12 15:00:00,180.18,180.45,179.46,179.58,394677.0,177.7252,177.9915,177.015,177.1333,394677.0
2024-07-15 09:30:00,178.62,180.55,178.62,179.67,87060.0,176.1864,178.0901,176.1864,177.2221,87060.0
2024-07-15 10:00:00,179.74,180.97,179.65,180.78,196206.0,177.2912,178.5044,177.2024,178.317,196206.0
2024-07-15 11:00:00,180.79,181.88,180.77,181.7,178423.0,178.3269,179.402,178.3071,179.2245,178423.0
2024-07-15 12:00:00,181.71,182.26,181.65,181.94,276782.0,179.2343,179.7768,179.1751,179.4612,276782.0
2024-07-15 13:00:00,181.94,182.19,181.29,181.65,194390.0,179.4612,179.7078,178.82,179.1751,194390.0
2024-07-15 14:00:00,181.66,182.2,181.52,182.17,103880.0,179.185,179.7176,179.0469,179.6881,103880.0
2024-07-15 15:00:00,182.15,182.34,181.33,181.73,542651.0,179.6683,179.8557,178.8595,179.254,542651.0
2024-07-16 09:30:00,181.97,183.09,181.25,182.94,147190.0,179.4908,180.5955,178.7806,180.4476,147190.0
2024-07-16 10:00:00,182.94,183.79,182.31,182.55,246633.0,180.4476,181.286,179.8261,180.0629,246633.0
2024-07-16 11:00:00,182.54,182.55,181.6,182.16,288660.0,180.053,180.0629,179.1258,179.6782,288660.0
2024-07-16 12:00:00,182.18,182.75,182.18,182.71,158180.0,179.6979,180.2601,179.6979,180.2207,158180.0
2024-07-16 13:00:00,182.72,183.21,182.69,183.17,86590.0,180.2306,180.7139,180.201,180.6744,86590.0
2024-07-16 14:00:00,183.19,183.41,182.79,182.91,200128.0,180.6942,180.9112,180.2996,180.418,200128.0
2024-07-16 15:00:00,182.91,183.82,182.69,182.93,1012911.0,180.418,181.3156,180.201,180.4377,1012911.0
2024-07-17 09:30:00,183.76,185.42,183.01,183.27,461400.0,181.2564,182.8938,180.5166,180.7731,461400.0
2024-07-17 10:00:00,183.31,183.49,182.25,182.7,583646.0,180.8125,180.9901,179.767,180.2108,583646.0
2024-07-17 11:00:00,182.67,183.29,182.4,183.08,306568.0,180.1812,180.7928,179.9149,180.5857,306568.0
2024-07-17 12:00:00,183.08,184.21,182.83,183.98,303455.0,180.5857,181.7003,180.3391,181.4734,303455.0
2024-07-17 13:00:00,183.99,184.03,182.71,182.86,313561.0,181.4833,181.5227,180.2207,180.3686,313561.0
2024-07-17 14:00:00,182.88,183.27,182.81,183.19,182068.0,180.3884,180.7731,180.3193,180.6942,182068.0
2024-07-17 15:00:00,183.2,183.89,183.0,183.55,773167.0,180.704,181.3846,180.5067,181.0492,773167.0
2024-07-18 09:30:00,183.63,183.63,181.72,183.09,400288.0,181.1282,181.1282,179.2442,180.5955,400288.0
2024-07-18 10:00:00,183.09,183.8,182.66,183.23,358206.0,180.5955,181.2958,180.1714,180.7336,358206.0
2024-07-18 11:00:00,183.27,183.46,182.52,183.19,370933.0,180.7731,180.9605,180.0333,180.6942,370933.0
2024-07-18 12:00:00,183.18,183.18,182.47,182.5,248528.0,180.6843,180.6843,179.984,180.0136,248528.0
2024-07-18 13:00:00,182.55,183.11,182.24,182.48,204623.0,180.0629,180.6152,179.7571,179.9938,204623.0
2024-07-18 14:00:00,182.46,182.81,182.1,182.51,189256.0,179.9741,180.3193,179.619,180.0234,189256.0
2024-07-18 15:00:00,182.52,182.64,181.85,182.24,604120.0,180.0333,180.1516,179.3724,179.7571,604120.0
2024-07-19 09:30:00,182.4,183.22,181.97,182.69,255516.0,179.9149,180.7237,179.4908,180.201,255516.0
2024-07-19 10:00:00,182.69,183.0,182.4,182.62,136716.0,180.201,180.5067,179.9149,180.1319,136716.0
2024-07-19 11:00:00,182.59,183.24,182.11,182.69,105162.0,180.1023,180.7435,179.6289,180.201,105162.0
2024-07-19 12:00:00,182.73,183.03,182.38,182.64,105671.0,180.2404,180.5363,179.8952,180.1516,105671.0
2024-07-19 13:00:00,182.6,182.72,182.33,182.49,78630.0,180.1122,180.2306,179.8459,180.0037,78630.0
2024-07-19 14:00:00,182.46,182.53,182.08,182.24,94293.0,179.9741,180.0431,179.5993,179.7571,94293.0
2024-07-19 15:00:00,182.27,182.62,181.94,182.05,372664.0,179.7867,180.1319,179.4612,179.5697,372664.0
2024-07-22 09:30:00,181.42,181.69,178.24,179.22,368722.0,178.9483,179.2146,175.8116,176.7782,368722.0
2024-07-22 10:00:00,179.18,180.0,178.8,179.78,202394.0,176.7388,177.5476,176.364,177.3306,202394.0
2024-07-22 11:00:00,179.8,180.02,178.78,179.16,183278.0,177.3503,177.5673,176.3442,176.7191,183278.0
2024-07-22 12:00:00,179.14,179.81,178.83,179.81,149770.0,176.6993,177.3602,176.3936,177.3602,149770.0
2024-07-22 13:00:00,179.84,180.06,179.43,179.52,79970.0,177.3898,177.6068,176.9854,177.0742,79970.0
2024-07-22 14:00:00,179.55,179.65,179.16,179.2,91157.0,177.1037,177.2024,176.7191,176.7585,91157.0
2024-07-22 15:00:00,179.2,179.3,176.78,177.4,914115.0,176.7585,176.8572,174.3715,174.983,914115.0
2024-07-23 09:30:00,177.62,177.65,176.36,177.09,165172.0,175.2,175.2296,173.9572,174.6773,165172.0
2024-07-23 10:00:00,177.09,177.33,175.73,176.41,250255.0,174.6773,174.914,173.3358,174.0065,250255.0
2024-07-23 11:00:00,176.38,177.31,176.35,176.88,159140.0,173.9769,174.8943,173.9473,174.4701,159140.0
2024-07-23 12:00:00,176.86,176.86,175.71,176.26,181991.0,174.4504,174.4504,173.3161,173.8586,181991.0
2024-07-23 13:00:00,176.26,176.66,176.19,176.49,154794.0,173.8586,174.2531,173.7895,174.0854,154794.0
2024-07-23 14:00:00,176.54,176.67,176.43,176.43,116618.0,174.1348,174.263,174.0263,174.0263,116618.0
2024-07-23 15:00:00,176.43,176.67,176.03,176.56,477031.0,174.0263,174.263,173.6317,174.1545,477031.0
2024-07-24 09:30:00,177.06,177.32,175.06,175.21,204267.0,174.6477,174.9041,172.6749,172.8229,204267.0
2024-07-24 10:00:00,175.21,175.25,174.23,174.25,252855.0,172.8229,172.8623,171.8562,171.876,252855.0
2024-07-24 11:00:00,174.29,175.36,174.29,175.36,208766.0,171.9154,172.9708,171.9154,172.9708,208766.0
2024-07-24 12:00:00,175.4,176.46,175.38,176.41,184613.0,173.0103,174.0558,172.9906,174.0065,184613.0
2024-07-24 13:00:00,176.41,176.68,175.76,175.9,166072.0,174.0065,174.2728,173.3654,173.5035,166072.0
2024-07-24 14:00:00,175.88,176.62,175.85,176.42,179492.0,173.4837,174.2137,173.4542,174.0164,179492.0
2024-07-24 15:00:00,176.44,177.53,176.38,176.94,958717.0,174.0361,175.1113,173.9769,174.5293,958717.0
2024-07-25 09:30:00,178.18,179.33,177.76,179.02,362506.0,175.7524,176.8867,175.3381,176.581,362506.0
2024-07-25 10:00:00,179.05,180.33,177.22,177.71,717507.0,176.6106,177.8731,174.8055,175.2888,717507.0
2024-07-25 11:00:00,177.72,178.12,176.06,176.15,162845.0,175.2987,175.6932,173.6613,173.7501,162845.0
2024-07-25 12:00:00,176.15,176.97,176.09,176.2,163983.0,173.7501,174.5589,173.6909,173.7994,163983.0
2024-07-25 13:00:00,176.21,176.64,175.58,175.65,102745.0,173.8093,174.2334,173.1878,173.2569,102745.0
2024-07-25 14:00:00,175.66,175.96,175.4,175.61,113732.0,173.2667,173.5627,173.0103,173.2174,113732.0
2024-07-25 15:00:00,175.62,176.03,175.02,175.18,457364.0,173.2273,173.6317,172.6355,172.7933,457364.0
2024-07-26 09:30:00,175.69,176.55,173.83,175.31,251304.0,173.2963,174.1446,171.4617,172.9215,251304.0
2024-07-26 10:00:00,175.35,176.08,174.68,176.01,210110.0,172.961,173.681,172.3001,173.612,210110.0
2024-07-26 11:00:00,176.02,176.06,175.34,175.87,178139.0,173.6218,173.6613,172.9511,173.4739,178139.0
2024-07-26 12:00:00,175.84,176.14,175.54,175.91,97498.0,173.4443,173.7402,173.1484,173.5133,97498.0
2024-07-26 13:00:00,175.91,175.98,175.19,175.37,113720.0,173.5133,173.5824,172.8031,172.9807,113720.0
2024-07-26 14:00:00,175.39,175.89,175.39,175.55,67741.0,173.0004,173.4936,173.0004,173.1582,67741.0
2024-07-26 15:00:00,175.58,176.2,175.33,175.53,362891.0,173.1878,173.7994,172.9412,173.1385,362891.0
2024-07-29 09:30:00,175.71,176.39,175.07,176.14,90838.0,173.3161,173.9868,172.6848,173.7402,90838.0
2024-07-29 10:00:00,176.14,176.98,175.85,176.55,210145.0,173.7402,174.5688,173.4542,174.1446,210145.0
2024-07-29 11:00:00,176.51,176.51,175.63,176.33,101656.0,174.1052,174.1052,173.2372,173.9276,101656.0
2024-07-29 12:00:00,176.35,177.01,176.35,176.49,68481.0,173.9473,174.5984,173.9473,174.0854,68481.0
2024-07-29 13:00:00,176.5,176.59,175.63,175.66,126316.0,174.0953,174.1841,173.2372,173.2667,126316.0
2024-07-29 14:00:00,175.67,175.73,175.39,175.5,209452.0,173.2766,173.3358,173.0004,173.1089,209452.0
2024-07-29 15:00:00,175.51,177.03,175.36,176.9,456701.0,173.1188,174.6181,172.9708,174.4899,456701.0
2024-07-30 09:30:00,177.59,177.89,176.51,176.99,186972.0,175.1704,175.4664,174.1052,174.5786,186972.0
2024-07-30 10:00:00,176.98,177.07,175.48,176.0,329309.0,174.5688,174.6575,173.0892,173.6021,329309.0
2024-07-30 11:00:00,176.01,176.08,174.62,174.92,221631.0,173.612,173.681,172.2409,172.5368,221631.0
2024-07-30 12:00:00,174.88,175.11,174.58,174.58,181101.0,172.4974,172.7242,172.2015,172.2015,181101.0
2024-07-30 13:00:00,174.58,174.78,174.11,174.59,287716.0,172.2015,172.3987,171.7379,172.2113,287716.0
2024-07-30 14:00:00,174.6,174.64,173.74,174.23,282188.0,172.2212,172.2606,171.3729,171.8562,282188.0
2024-07-30 15:00:00,174.22,176.21,174.13,175.36,949770.0,171.8464,173.8093,171.7576,172.9708,949770.0
2024-07-31 09:30:00,180.33,181.77,176.89,177.61,618010.0,177.8731,179.2935,174.48,175.1902,618010.0
2024-07-31 10:00:00,177.74,182.38,177.38,182.19,535041.0,175.3184,179.8952,174.9633,179.7078,535041.0
2024-07-31 11:00:00,182.17,182.5,180.27,180.64,714819.0,179.6881,180.0136,177.8139,178.1789,714819.0
2024-07-31 12:00:00,180.65,181.5,179.85,179.9,323876.0,178.1888,179.0272,177.3997,177.449,323876.0
2024-07-31 13:00:00,179.81,181.2,179.56,181.09,381696.0,177.3602,178.7313,177.1136,178.6228,381696.0
2024-07-31 14:00:00,181.14,182.18,180.9,181.85,540054.0,178.6721,179.6979,178.4354,179.3724,540054.0
2024-07-31 15:00:00,181.88,182.75,181.48,182.24,1189002.0,179.402,180.2601,179.0075,179.7571,1189002.0
2024-08-01 09:30:00,181.87,184.19,181.81,183.88,199032.0,179.3921,181.6805,179.333,181.3748,199032.0
2024-08-01 10:00:00,183.87,185.16,183.79,184.08,791995.0,181.3649,182.6373,181.286,181.572,791995.0
2024-08-01 11:00:00,184.13,184.57,183.4,183.6,327027.0,181.6213,182.0554,180.9013,181.0986,327027.0
2024-08-01 12:00:00,183.58,184.65,183.47,184.23,178700.0,181.0788,182.1343,180.9703,181.72,178700.0
2024-08-01 13:00:00,184.21,185.25,184.12,184.92,185027.0,181.7003,182.7261,181.6115,182.4006,185027.0
2024-08-01 14:00:00,184.91,185.93,184.7,185.93,261867.0,182.3907,183.3968,182.1836,183.3968,261867.0
2024-08-01 15:00:00,185.89,187.51,185.73,187.06,809965.0,183.3574,184.9553,183.1995,184.5114,809965.0
2024-08-02 09:30:00,189.41,193.77,188.94,192.73,710953.0,186.8294,191.13,186.3658,190.1042,710953.0
2024-08-02 10:00:00,192.87,193.6,190.61,190.65,872499.0,190.2423,190.9623,188.0131,188.0525,872499.0
2024-08-02 11:00:00,190.63,191.24,188.3,189.7,537663.0,188.0328,188.6345,185.7345,187.1155,537663.0
2024-08-02 12:00:00,189.73,191.36,189.42,189.58,277847.0,187.1451,188.7528,186.8393,186.9971,277847.0
2024-08-02 13:00:00,189.58,189.88,189.05,189.7,213931.0,186.9971,187.293,186.4743,187.1155,213931.0
2024-08-02 14:00:00,189.65,190.01,189.47,189.52,229484.0,187.0661,187.4212,186.8886,186.9379,229484.0
2024-08-02 15:00:00,189.51,189.64,188.59,188.74,788644.0,186.928,187.0563,186.0206,186.1685,788644.0
2024-08-05 09:30:00,192.37,193.48,186.26,187.71,755095.0,189.7491,190.844,183.7223,185.1526,755095.0
2024-08-05 10:00:00,187.78,188.91,185.39,185.44,581956.0,185.2216,186.3362,182.8642,182.9135,581956.0
2024-08-05 11:00:00,185.44,187.04,185.39,186.65,614426.0,182.9135,184.4917,182.8642,184.107,614426.0
2024-08-05 12:00:00,186.59,187.91,186.0,187.2,252877.0,184.0478,185.3498,183.4659,184.6495,252877.0
2024-08-05 13:00:00,187.17,187.85,186.84,187.44,235740.0,184.6199,185.2907,184.2944,184.8863,235740.0
2024-08-05 14:00:00,187.43,187.47,186.53,186.64,232816.0,184.8764,184.9158,183.9886,184.0971,232816.0
2024-08-05 15:00:00,186.67,187.31,186.14,186.87,821039.0,184.1267,184.758,183.604,184.324,821039.0
2024-08-06 09:30:00,186.95,190.65,186.52,190.19,287566.0,184.4029,188.0525,183.9788,187.5988,287566.0
2024-08-06 10:00:00,190.21,191.62,189.79,191.29,355370.0,187.6185,189.0093,187.2042,188.6838,355370.0
2024-08-06 11:00:00,191.34,192.16,190.69,192.02,359571.0,188.7331,189.5419,188.092,189.4039,359571.0
2024-08-06 12:00:00,192.05,192.65,191.41,191.48,232712.0,189.4334,190.0253,188.8022,188.8712,232712.0
2024-08-06 13:00:00,191.49,192.04,191.19,191.8,148073.0,188.8811,189.4236,188.5852,189.1868,148073.0
2024-08-06 14:00:00,191.86,192.14,191.49,191.73,135948.0,189.246,189.5222,188.8811,189.1178,135948.0
2024-08-06 15:00:00,191.66,191.69,189.84,189.86,708433.0,189.0488,189.0783,187.2536,187.2733,708433.0
2024-08-07 09:30:00,189.87,192.51,189.86,192.5,204013.0,187.2831,189.8872,187.2733,189.8773,204013.0
2024-08-07 10:00:00,192.47,193.93,191.82,193.13,359563.0,189.8477,191.2878,189.2066,190.4987,359563.0
2024-08-07 11:00:00,193.09,193.35,191.97,192.45,316588.0,190.4593,190.7157,189.3545,189.828,316588.0
2024-08-07 12:00:00,192.44,193.38,191.6,193.14,259962.0,189.8181,190.7453,188.9896,190.5086,259962.0
2024-08-07 13:00:00,193.14,193.2,192.27,192.72,147441.0,190.5086,190.5678,189.6504,190.0943,147441.0
2024-08-07 14:00:00,192.74,192.76,191.71,191.79,176336.0,190.114,190.1338,189.0981,189.177,176336.0
2024-08-07 15:00:00,191.8,191.91,190.46,190.58,618905.0,189.1868,189.2953,187.8651,187.9835,618905.0
2024-08-08 09:30:00,190.44,192.65,190.0,192.51,181422.0,187.8454,190.0253,187.4114,189.8872,181422.0
2024-08-08 10:00:00,192.58,193.45,192.3,193.27,309437.0,189.9562,190.8144,189.68,190.6368,309437.0
2024-08-08 11:00:00,193.31,193.75,191.96,192.27,232811.0,190.6763,191.1103,189.3447,189.6504,232811.0
2024-08-08 12:00:00,192.27,192.63,191.81,192.0,127600.0,189.6504,190.0055,189.1967,189.3841,127600.0
2024-08-08 13:00:00,192.0,192.77,191.95,192.77,166227.0,189.3841,190.1436,189.3348,190.1436,166227.0
2024-08-08 14:00:00,192.75,193.31,192.51,192.78,138048.0,190.1239,190.6763,189.8872,190.1535,138048.0
2024-08-08 15:00:00,192.75,193.84,192.42,193.58,644731.0,190.1239,191.1991,189.7984,190.9426,644731.0
2024-08-09 09:30:00,193.67,193.82,192.11,193.79,214571.0,191.0314,191.1793,189.4926,191.1497,214571.0
2024-08-09 10:00:00,193.75,194.28,193.43,193.62,282308.0,191.1103,191.6331,190.7946,190.9821,282308.0
2024-08-09 11:00:00,193.65,194.11,193.28,193.86,231203.0,191.0116,191.4654,190.6467,191.2188,231203.0
2024-08-09 12:00:00,193.9,194.07,193.5,193.87,146605.0,191.2582,191.4259,190.8637,191.2286,146605.0
2024-08-09 13:00:00,193.88,194.03,193.33,193.76,175935.0,191.2385,191.3865,190.696,191.1201,175935.0
2024-08-09 14:00:00,193.79,194.23,193.75,194.14,147655.0,191.1497,191.5837,191.1103,191.495,147655.0
2024-08-09 15:00:00,194.15,194.38,193.63,194.2,369507.0,191.5048,191.7317,190.9919,191.5541,369507.0
2024-08-12 09:30:00,194.01,194.53,193.26,194.09,208745.0,191.3667,191.8797,190.627,191.4456,208745.0
2024-08-12 10:00:00,194.09,194.88,193.68,194.8,218828.0,191.4456,192.2249,191.0412,192.146,218828.0
2024-08-12 11:00:00,194.82,195.15,193.75,195.06,260471.0,192.1657,192.4912,191.1103,192.4024,260471.0
2024-08-12 12:00:00,195.04,195.24,194.67,194.84,151415.0,192.3827,192.58,192.0177,192.1854,151415.0
2024-08-12 13:00:00,194.85,194.93,194.23,194.5,120722.0,192.1953,192.2742,191.5837,191.8501,120722.0
2024-08-12 14:00:00,194.5,195.06,194.26,194.91,127821.0,191.8501,192.4024,191.6133,192.2545,127821.0
2024-08-12 15:00:00,194.91,195.1,194.49,194.99,458735.0,192.2545,192.4419,191.8402,192.3334,458735.0
2024-08-13 09:30:00,195.56,195.93,193.88,194.14,193597.0,192.8956,193.2606,191.2385,191.495,193597.0
2024-08-13 10:00:00,194.17,195.28,193.96,195.03,228873.0,191.5246,192.6194,191.3174,192.3728,228873.0
2024-08-13 11:00:00,195.04,195.71,194.97,195.49,167207.0,192.3827,193.0436,192.3137,192.8266,167207.0
2024-08-13 12:00:00,195.47,195.63,195.05,195.4,95593.0,192.8068,192.9647,192.3926,192.7378,95593.0
2024-08-13 13:00:00,195.36,195.65,194.79,194.83,114513.0,192.6983,192.9844,192.1361,192.1756,114513.0
2024-08-13 14:00:00,194.8,194.8,194.25,194.69,78848.0,192.146,192.146,191.6035,192.0375,78848.0
2024-08-13 15:00:00,194.68,195.84,194.65,195.29,589881.0,192.0276,193.1718,191.998,192.6293,589881.0
2024-08-14 09:30:00,194.78,196.24,194.48,195.74,102411.0,192.1262,193.5664,191.8303,193.0732,102411.0
2024-08-14 10:00:00,195.75,196.4,195.49,196.09,232778.0,193.083,193.7242,192.8266,193.4184,232778.0
2024-08-14 11:00:00,196.1,197.03,196.02,196.92,158582.0,193.4283,194.3456,193.3494,194.2371,158582.0
2024-08-14 12:00:00,196.92,196.92,195.85,196.21,140997.0,194.2371,194.2371,193.1817,193.5368,140997.0
2024-08-14 13:00:00,196.21,196.28,195.4,195.95,165889.0,193.5368,193.6058,192.7378,193.2803,165889.0
2024-08-14 14:00:00,195.99,196.52,195.86,196.48,175298.0,193.3198,193.8425,193.1915,193.8031,175298.0
2024-08-14 15:00:00,196.48,196.69,195.99,196.46,359006.0,193.8031,194.0102,193.3198,193.7834,359006.0
2024-08-15 09:30:00,196.32,196.83,194.16,194.27,197954.0,193.6453,194.1483,191.5147,191.6232,197954.0
2024-08-15 10:00:00,194.27,194.92,193.18,193.33,387563.0,191.6232,192.2643,190.548,190.696,387563.0
2024-08-15 11:00:00,193.34,194.43,193.05,194.18,226767.0,190.7059,191.781,190.4198,191.5344,226767.0
2024-08-15 12:00:00,194.22,195.0,192.96,193.14,284066.0,191.5739,192.3432,190.331,190.5086,284066.0
2024-08-15 13:00:00,193.13,193.64,192.88,193.6,276407.0,190.4987,191.0018,190.2521,190.9623,276407.0
2024-08-15 14:00:00,193.57,194.99,193.57,194.78,294779.0,190.9327,192.3334,190.9327,192.1262,294779.0
2024-08-15 15:00:00,194.76,195.04,194.21,194.62,568278.0,192.1065,192.3827,191.564,191.9684,568278.0
2024-08-16 09:30:00,194.39,195.1,193.9,193.99,364895.0,191.7416,192.4419,191.2582,191.347,364895.0
2024-08-16 10:00:00,193.99,195.12,193.39,194.68,237302.0,191.347,192.4616,190.7552,192.0276,237302.0
2024-08-16 11:00:00,194.68,195.61,194.49,195.44,207823.0,192.0276,192.9449,191.8402,192.7773,207823.0
2024-08-16 12:00:00,195.44,195.87,195.36,195.78,122526.0,192.7773,193.2014,192.6983,193.1126,122526.0
2024-08-16 13:00:00,195.79,196.24,195.63,196.16,85337.0,193.1225,193.5664,192.9647,193.4874,85337.0
2024-08-16 14:00:00,196.16,196.5,196.04,196.44,151293.0,193.4874,193.8228,193.3691,193.7636,151293.0
2024-08-16 15:00:00,196.45,196.73,195.8,196.56,393213.0,193.7735,194.0497,193.1324,193.882,393213.0
2024-08-19 09:30:00,197.16,198.0,196.32,198.0,114319.0,194.4738,195.3024,193.6453,195.3024,114319.0
2024-08-19 10:00:00,198.03,198.79,197.72,198.05,272790.0,195.332,196.0816,195.0262,195.3517,272790.0
2024-08-19 11:00:00,198.02,198.06,197.3,197.61,201441.0,195.3221,195.3616,194.6119,194.9177,201441.0
2024-08-19 12:00:00,197.57,197.93,197.44,197.9,106749.0,194.8782,195.2333,194.75,195.2037,106749.0
2024-08-19 13:00:00,197.9,197.97,197.24,197.27,60098.0,195.2037,195.2728,194.5527,194.5823,60098.0
2024-08-19 14:00:00,197.27,197.91,197.26,197.67,111340.0,194.5823,195.2136,194.5725,194.9769,111340.0
2024-08-19 15:00:00,197.65,197.7,196.93,197.54,402258.0,194.9571,195.0065,194.247,194.8486,402258.0
2024-08-20 09:30:00,196.81,198.0,196.81,197.41,72772.0,194.1286,195.3024,194.1286,194.7204,72772.0
2024-08-20 10:00:00,197.46,198.07,197.24,197.88,251289.0,194.7697,195.3714,194.5527,195.184,251289.0
2024-08-20 11:00:00,197.87,198.0,196.71,197.11,120360.0,195.1741,195.3024,194.03,194.4245,120360.0
2024-08-20 12:00:00,197.11,197.38,196.9,197.3,121842.0,194.4245,194.6908,194.2174,194.6119,121842.0
2024-08-20 13:00:00,197.31,197.31,196.47,196.62,108116.0,194.6218,194.6218,193.7932,193.9412,108116.0
2024-08-20 14:00:00,196.59,196.94,196.35,196.42,103970.0,193.9116,194.2568,193.6749,193.7439,103970.0
2024-08-20 15:00:00,196.42,196.69,196.14,196.19,323165.0,193.7439,194.0102,193.4677,193.517,323165.0
2024-08-21 09:30:00,196.37,197.12,195.21,196.34,131458.0,193.6946,194.4344,192.5504,193.665,131458.0
2024-08-21 10:00:00,196.28,196.52,195.29,195.88,187641.0,193.6058,193.8425,192.6293,193.2113,187641.0
2024-08-21 11:00:00,195.89,196.37,195.57,195.77,165509.0,193.2211,193.6946,192.9055,193.1028,165509.0
2024-08-21 12:00:00,195.73,196.28,195.58,196.02,115424.0,193.0633,193.6058,192.9153,193.3494,115424.0
2024-08-21 13:00:00,196.06,196.09,195.68,195.83,81683.0,193.3888,193.4184,193.014,193.1619,81683.0
2024-08-21 14:00:00,195.86,196.31,195.47,196.2,133807.0,193.1915,193.6354,192.8068,193.5269,133807.0
2024-08-21 15:00:00,196.18,196.27,195.37,195.42,368429.0,193.5072,193.5959,192.7082,192.7575,368429.0
2024-08-22 09:30:00,195.89,197.15,195.64,196.28,139365.0,193.2211,194.464,192.9745,193.6058,139365.0
2024-08-22 10:00:00,196.31,196.55,195.68,195.74,125436.0,193.6354,193.8721,193.014,193.0732,125436.0
2024-08-22 11:00:00,195.74,196.16,195.45,196.0,97779.0,193.0732,193.4874,192.7871,193.3296,97779.0
2024-08-22 12:00:00,196.02,196.53,195.6,195.75,116439.0,193.3494,193.8524,192.9351,193.083,116439.0
2024-08-22 13:00:00,195.75,195.88,195.18,195.67,53062.0,193.083,193.2113,192.5208,193.0041,53062.0
2024-08-22 14:00:00,195.64,196.32,195.55,195.97,81298.0,192.9745,193.6453,192.8858,193.3,81298.0
2024-08-22 15:00:00,195.97,196.77,195.82,196.44,356859.0,193.3,194.0891,193.1521,193.7636,356859.0
2024-08-23 09:30:00,197.78,198.1,196.54,197.51,122259.0,195.0854,195.401,193.8623,194.8191,122259.0
2024-08-23 10:00:00,197.55,198.27,197.28,197.63,358674.0,194.8585,195.5687,194.5922,194.9374,358674.0
2024-08-23 11:00:00,197.59,197.59,196.88,196.91,88539.0,194.898,194.898,194.1976,194.2272,88539.0
2024-08-23 12:00:00,197.04,197.39,196.49,197.26,87192.0,194.3555,194.7007,193.8129,194.5725,87192.0
2024-08-23 13:00:00,197.25,197.91,196.87,197.81,94465.0,194.5626,195.2136,194.1878,195.115,94465.0
2024-08-23 14:00:00,197.81,198.2,197.54,198.17,80005.0,195.115,195.4997,194.8486,195.4701,80005.0
2024-08-23 15:00:00,198.16,199.15,198.06,198.57,317054.0,195.4602,196.4367,195.3616,195.8646,317054.0
2024-08-26 09:30:00,199.14,199.88,199.0,199.87,70400.0,196.4268,197.1568,196.2888,197.1469,70400.0
2024-08-26 10:00:00,199.89,200.21,199.03,199.23,260410.0,197.1666,197.4823,196.3183,196.5156,260410.0
2024-08-26 11:00:00,199.27,199.56,199.13,199.44,86898.0,196.5551,196.8411,196.417,196.7228,86898.0
2024-08-26 12:00:00,199.39,200.02,199.24,199.92,160440.0,196.6734,197.2949,196.5255,197.1962,160440.0
2024-08-26 13:00:00,199.92,200.16,199.42,199.7,118455.0,197.1962,197.4329,196.703,196.9792,118455.0
2024-08-26 14:00:00,199.68,200.2,199.68,199.99,102033.0,196.9595,197.4724,196.9595,197.2653,102033.0
2024-08-26 15:00:00,199.97,200.6,199.85,200.45,315645.0,197.2455,197.867,197.1272,197.719,315645.0
2024-08-27 09:30:00,201.19,201.86,200.24,200.55,117582.0,198.4489,199.1098,197.5119,197.8176,117582.0
2024-08-27 10:00:00,200.65,202.35,200.61,202.3,401883.0,197.9163,199.5931,197.8768,199.5438,401883.0
2024-08-27 11:00:00,202.43,202.81,201.91,202.51,228104.0,199.672,200.0468,199.1591,199.7509,228104.0
2024-08-27 12:00:00,202.52,203.27,202.4,203.01,227034.0,199.7608,200.5006,199.6424,200.2441,227034.0
2024-08-27 13:00:00,202.99,203.56,202.97,203.47,341844.0,200.2244,200.7866,200.2047,200.6979,341844.0
2024-08-27 14:00:00,203.46,203.71,203.26,203.51,203537.0,200.688,200.9346,200.4907,200.7373,203537.0
2024-08-27 15:00:00,203.5,204.11,203.36,204.06,524495.0,200.7274,201.3291,200.5894,201.2798,524495.0
2024-08-28 09:30:00,204.97,205.28,203.22,204.08,352491.0,202.1774,202.4832,200.4513,201.2995,352491.0
2024-08-28 10:00:00,204.05,204.61,203.51,203.87,203548.0,201.2699,201.8223,200.7373,201.0924,203548.0
2024-08-28 11:00:00,203.84,203.91,201.94,202.14,578735.0,201.0628,201.1319,199.1887,199.386,578735.0
2024-08-28 12:00:00,202.16,202.61,202.11,202.41,91265.0,199.4057,199.8496,199.3564,199.6523,91265.0
2024-08-28 13:00:00,202.4,202.57,201.54,201.54,76463.0,199.6424,199.8101,198.7941,198.7941,76463.0
2024-08-28 14:00:00,201.51,202.67,201.28,202.67,92819.0,198.7646,199.9088,198.5377,199.9088,92819.0
2024-08-28 15:00:00,202.71,202.81,201.08,201.44,469595.0,199.9482,200.0468,198.3404,198.6955,469595.0
2024-08-29 09:30:00,201.45,201.45,199.27,200.13,171188.0,198.7054,198.7054,196.5551,197.4034,171188.0
2024-08-29 10:00:00,200.05,200.91,200.05,200.86,161439.0,197.3244,198.1727,197.3244,198.1234,161439.0
2024-08-29 11:00:00,200.95,201.0,200.09,200.18,163905.0,198.2122,198.2615,197.3639,197.4527,163905.0
2024-08-29 12:00:00,200.19,200.91,200.19,200.29,85044.0,197.4625,198.1727,197.4625,197.5612,85044.0
2024-08-29 13:00:00,200.25,200.98,200.03,200.84,96525.0,197.5217,198.2418,197.3047,198.1037,96525.0
2024-08-29 14:00:00,200.75,200.84,200.09,200.37,125249.0,198.0149,198.1037,197.3639,197.6401,125249.0
2024-08-29 15:00:00,200.37,200.55,199.83,200.09,288489.0,197.6401,197.8176,197.1074,197.3639,288489.0
2024-08-30 09:30:00,199.97,200.68,198.48,198.48,85574.0,197.8907,198.5933,196.4162,196.4162,85574.0
2024-08-30 10:00:00,198.58,199.03,198.06,198.1,207128.0,196.5152,196.9605,196.0006,196.0402,207128.0
2024-08-30 11:00:00,198.05,198.11,197.02,197.1,140450.0,195.9907,196.0501,194.9714,195.0506,140450.0
2024-08-30 12:00:00,197.1,197.86,196.76,197.86,149821.0,195.0506,195.8027,194.7141,195.8027,149821.0
2024-08-30 13:00:00,197.81,197.97,197.48,197.58,84669.0,195.7532,195.9115,195.4266,195.5256,84669.0
2024-08-30 14:00:00,197.59,198.53,197.4,198.39,138816.0,195.5355,196.4657,195.3474,196.3271,138816.0
2024-08-30 15:00:00,198.39,198.82,198.23,198.66,392026.0,196.3271,196.7527,196.1688,196.5943,392026.0
2024-09-03 09:30:00,199.61,200.79,199.32,200.48,168685.0,197.5345,198.7022,197.2475,198.3954,168685.0
2024-09-03 10:00:00,200.4,200.89,199.41,200.89,190026.0,198.3162,198.8011,197.3365,198.8011,190026.0
2024-09-03 11:00:00,200.82,201.07,199.92,199.93,347102.0,198.7319,198.9793,197.8412,197.8511,347102.0
2024-09-03 12:00:00,199.89,200.93,199.83,200.52,139198.0,197.8115,198.8407,197.7522,198.435,139198.0
2024-09-03 13:00:00,200.54,201.55,200.53,200.86,186951.0,198.4548,199.4543,198.4449,198.7715,186951.0
2024-09-03 14:00:00,200.81,200.98,200.17,200.73,168417.0,198.722,198.8902,198.0886,198.6428,168417.0
2024-09-03 15:00:00,200.75,200.75,199.81,200.59,418855.0,198.6626,198.6626,197.7324,198.5043,418855.0
2024-09-04 09:30:00,200.84,202.3,200.82,201.15,185530.0,198.7517,200.1965,198.7319,199.0584,185530.0
2024-09-04 10:00:00,201.07,201.92,200.53,201.87,177835.0,198.9793,199.8204,198.4449,199.771,177835.0
2024-09-04 11:00:00,201.91,202.12,201.39,201.84,132691.0,199.8105,200.0184,199.2959,199.7413,132691.0
2024-09-04 12:00:00,201.87,201.87,201.04,201.24,82203.0,199.771,199.771,198.9496,199.1475,82203.0
2024-09-04 13:00:00,201.24,201.28,197.74,199.51,244421.0,199.1475,199.1871,195.6839,197.4355,244421.0
2024-09-04 14:00:00,199.51,199.86,198.99,199.05,252901.0,197.4355,197.7819,196.9209,196.9803,252901.0
2024-09-04 15:00:00,199.09,199.4,198.67,198.77,366744.0,197.0199,197.3266,196.6042,196.7032,366744.0
2024-09-05 09:30:00,198.5,199.18,196.16,197.87,285108.0,196.436,197.1089,194.1203,195.8125,285108.0
2024-09-05 10:00:00,197.94,199.28,197.58,197.94,400316.0,195.8818,197.2079,195.5256,195.8818,400316.0
2024-09-05 11:00:00,197.92,198.08,197.14,197.51,223267.0,195.862,196.0204,195.0901,195.4563,223267.0
2024-09-05 12:00:00,197.47,197.54,196.86,196.95,203524.0,195.4167,195.486,194.8131,194.9021,203524.0
2024-09-05 13:00:00,196.95,197.65,196.72,197.38,126930.0,194.9021,195.5948,194.6745,195.3276,126930.0
2024-09-05 14:00:00,197.4,197.65,197.22,197.34,96255.0,195.3474,195.5948,195.1693,195.2881,96255.0
2024-09-05 15:00:00,197.31,197.46,196.74,197.17,475296.0,195.2584,195.4068,194.6943,195.1198,475296.0
2024-09-06 09:30:00,197.08,197.7,196.01,196.86,164634.0,195.0308,195.6443,193.9719,194.8131,164634.0
2024-09-06 10:00:00,196.86,197.0,194.61,195.06,388739.0,194.8131,194.9516,192.5864,193.0318,388739.0
2024-09-06 11:00:00,195.09,195.36,194.0,194.11,374603.0,193.0615,193.3286,191.9828,192.0916,374603.0
2024-09-06 12:00:00,194.12,194.52,193.89,194.18,210044.0,192.1015,192.4974,191.8739,192.1609,210044.0
2024-09-06 13:00:00,194.19,194.21,193.58,193.95,209566.0,192.1708,192.1906,191.5672,191.9333,209566.0
2024-09-06 14:00:00,193.96,194.04,193.55,193.59,222392.0,191.9432,192.0224,191.5375,191.5771,222392.0
2024-09-06 15:00:00,193.57,193.77,192.61,192.99,871361.0,191.5573,191.7552,190.6072,190.9833,871361.0
2024-09-09 09:30:00,193.27,194.9,193.27,194.65,165722.0,191.2604,192.8734,191.2604,192.626,165722.0
2024-09-09 10:00:00,194.65,195.18,194.05,195.02,215175.0,192.626,193.1505,192.0323,192.9922,215175.0
2024-09-09 11:00:00,195.02,195.45,194.53,194.85,108256.0,192.9922,193.4177,192.5073,192.824,108256.0
2024-09-09 12:00:00,194.8,195.71,194.8,195.4,162189.0,192.7745,193.675,192.7745,193.3682,162189.0
2024-09-09 13:00:00,195.4,195.5,194.84,195.25,161335.0,193.3682,193.4672,192.8141,193.2198,161335.0
2024-09-09 14:00:00,195.25,195.36,194.79,194.84,203831.0,193.2198,193.3286,192.7646,192.8141,203831.0
2024-09-09 15:00:00,194.82,196.02,194.67,195.28,690402.0,192.7943,193.9818,192.6458,193.2495,690402.0
2024-09-10 09:30:00,195.71,196.9,195.08,195.82,94363.0,193.675,194.8526,193.0516,193.7839,94363.0
2024-09-10 10:00:00,195.81,196.2,195.07,195.49,226606.0,193.774,194.1599,193.0417,193.4573,226606.0
2024-09-10 11:00:00,195.45,196.63,195.21,195.3,487353.0,193.4177,194.5854,193.1802,193.2693,487353.0
2024-09-10 12:00:00,195.18,196.12,194.55,195.99,83932.0,193.1505,194.0807,192.5271,193.9521,83932.0
2024-09-10 13:00:00,195.99,196.39,195.74,196.32,108550.0,193.9521,194.3479,193.7047,194.2787,108550.0
2024-09-10 14:00:00,196.33,196.63,196.17,196.47,88410.0,194.2886,194.5854,194.1302,194.4271,88410.0
2024-09-10 15:00:00,196.43,196.78,196.33,196.49,544984.0,194.3875,194.7339,194.2886,194.4469,544984.0
2024-09-11 09:30:00,196.55,196.69,195.8,196.27,142167.0,194.5063,194.6448,193.7641,194.2292,142167.0
2024-09-11 10:00:00,196.22,196.26,194.41,194.62,183495.0,194.1797,194.2193,192.3885,192.5963,183495.0
2024-09-11 11:00:00,194.62,196.87,194.56,196.15,197241.0,192.5963,194.8229,192.537,194.1104,197241.0
2024-09-11 12:00:00,196.15,196.9,196.11,196.77,219176.0,194.1104,194.8526,194.0709,194.724,219176.0
2024-09-11 13:00:00,196.87,197.0,196.34,196.71,122015.0,194.8229,194.9516,194.2985,194.6646,122015.0
2024-09-11 14:00:00,196.75,197.77,196.57,197.58,211148.0,194.7042,195.7136,194.5261,195.5256,211148.0
2024-09-11 15:00:00,197.59,198.86,197.45,198.58,554129.0,195.5355,196.7923,195.3969,196.5152,554129.0
2024-09-12 09:30:00,199.38,200.49,199.14,199.78,148352.0,197.3068,198.4053,197.0693,197.7027,148352.0
2024-09-12 10:00:00,199.78,200.71,199.66,200.4,210707.0,197.7027,198.623,197.5839,198.3162,210707.0
2024-09-12 11:00:00,200.43,201.24,200.37,200.68,242001.0,198.3459,199.1475,198.2866,198.5933,242001.0
2024-09-12 12:00:00,200.71,201.09,200.15,200.94,142839.0,198.623,198.9991,198.0688,198.8506,142839.0
2024-09-12 13:00:00,200.9,201.42,200.8,201.32,79513.0,198.811,199.3256,198.7121,199.2267,79513.0
2024-09-12 14:00:00,201.28,202.2,201.22,201.64,148248.0,199.1871,200.0975,199.1277,199.5433,148248.0
2024-09-12 15:00:00,201.59,202.63,201.57,202.43,493233.0,199.4939,200.5231,199.4741,200.3251,493233.0
2024-09-13 09:30:00,202.0,202.0,200.72,201.75,97289.0,199.8996,199.8996,198.6329,199.6522,97289.0
2024-09-13 10:00:00,201.83,202.58,201.45,202.07,122101.0,199.7314,200.4736,199.3553,199.9689,122101.0
2024-09-13 11:00:00,202.08,203.14,202.02,203.0,70719.0,199.9788,201.0278,199.9194,200.8892,70719.0
2024-09-13 12:00:00,203.0,203.25,202.36,203.07,68426.0,200.8892,201.1366,200.2559,200.9585,68426.0
2024-09-13 13:00:00,203.05,203.11,202.79,203.0,59365.0,200.9387,200.9981,200.6814,200.8892,59365.0
2024-09-13 14:00:00,203.02,203.03,202.47,202.68,81210.0,200.909,200.9189,200.3647,200.5725,81210.0
2024-09-13 15:00:00,202.66,203.16,202.62,202.82,239567.0,200.5527,201.0475,200.5132,200.7111,239567.0
2024-09-16 09:30:00,204.86,205.88,204.42,204.9,201242.0,202.7299,203.7393,202.2944,202.7695,201242.0
2024-09-16 10:00:00,204.86,205.07,203.65,204.11,243313.0,202.7299,202.9377,201.5324,201.9877,243313.0
2024-09-16 11:00:00,204.04,205.15,204.03,204.68,151245.0,201.9184,203.0169,201.9085,202.5517,151245.0
2024-09-16 12:00:00,204.69,205.69,204.62,205.65,102151.0,202.5616,203.5512,202.4924,203.5117,102151.0
2024-09-16 13:00:00,205.65,205.72,205.15,205.27,101049.0,203.5117,203.5809,203.0169,203.1356,101049.0
2024-09-16 14:00:00,205.26,205.54,205.0,205.43,101515.0,203.1257,203.4028,202.8684,203.2939,101515.0
2024-09-16 15:00:00,205.43,206.31,205.37,205.85,405150.0,203.2939,204.1648,203.2346,203.7096,405150.0
2024-09-17 09:30:00,205.16,205.49,204.21,204.36,110734.0,203.0267,203.3533,202.0866,202.2351,110734.0
2024-09-17 10:00:00,204.35,205.07,203.9,204.34,191036.0,202.2252,202.9377,201.7798,202.2153,191036.0
2024-09-17 11:00:00,204.33,205.19,204.19,204.48,174610.0,202.2054,203.0564,202.0668,202.3538,174610.0
2024-09-17 12:00:00,204.45,204.45,203.09,203.17,277789.0,202.3241,202.3241,200.9783,201.0574,277789.0
2024-09-17 13:00:00,203.17,203.73,202.89,203.14,236604.0,201.0574,201.6116,200.7804,201.0278,236604.0
2024-09-17 14:00:00,203.14,203.6,202.69,202.75,164647.0,201.0278,201.483,200.5824,200.6418,164647.0
2024-09-17 15:00:00,202.72,202.88,201.78,202.7,526241.0,200.6121,200.7705,199.6819,200.5923,526241.0
2024-09-18 09:30:00,202.76,203.08,199.77,200.57,185937.0,200.6517,200.9684,197.6928,198.4845,185937.0
2024-09-18 10:00:00,200.44,201.48,200.1,201.21,212893.0,198.3558,199.385,198.0194,199.1178,212893.0
2024-09-18 11:00:00,201.29,202.37,200.9,202.24,176007.0,199.197,200.2658,198.811,200.1371,176007.0
2024-09-18 12:00:00,202.18,206.1,197.05,198.23,1478990.0,200.0777,203.957,195.0011,196.1688,1478990.0
2024-09-18 13:00:00,198.09,199.7,197.1,199.67,595377.0,196.0303,197.6235,195.0506,197.5938,595377.0
2024-09-18 14:00:00,199.69,200.69,197.09,197.83,487518.0,197.6136,198.6032,195.0407,195.773,487518.0
2024-09-18 15:00:00,197.8,198.23,195.47,196.73,860785.0,195.7433,196.1688,193.4375,194.6844,860785.0
2024-09-19 09:30:00,199.08,199.3,197.0,197.59,581891.0,197.01,197.2277,194.9516,195.5355,581891.0
2024-09-19 10:00:00,197.59,199.17,197.42,198.74,318896.0,195.5355,197.099,195.3672,196.6735,318896.0
2024-09-19 11:00:00,198.67,199.47,198.0,198.8,332490.0,196.6042,197.3959,195.9412,196.7329,332490.0
2024-09-19 12:00:00,198.83,200.27,198.78,200.2,269325.0,196.7626,198.1876,196.7131,198.1183,269325.0
2024-09-19 13:00:00,200.25,201.32,199.96,201.03,252895.0,198.1678,199.2267,197.8808,198.9397,252895.0
2024-09-19 14:00:00,201.03,201.22,200.11,201.2,272760.0,198.9397,199.1277,198.0293,199.1079,272760.0
2024-09-19 15:00:00,201.2,201.45,199.5,199.64,828787.0,199.1079,199.3553,197.4256,197.5641,828787.0
2024-09-20 09:30:00,198.12,199.68,198.12,198.38,972448.0,196.06,197.6037,196.06,196.3172,972448.0
2024-09-20 10:00:00,198.39,198.92,198.18,198.5,218023.0,196.3271,196.8516,196.1193,196.436,218023.0
2024-09-20 11:00:00,198.53,198.9,197.46,197.85,243398.0,196.4657,196.8318,195.4068,195.7928,243398.0
2024-09-20 12:00:00,197.83,199.23,197.64,199.13,290877.0,195.773,197.1584,195.5849,197.0594,290877.0
2024-09-20 13:00:00,199.15,199.59,199.15,199.33,154059.0,197.0792,197.5147,197.0792,197.2574,154059.0
2024-09-20 14:00:00,199.31,199.41,198.47,198.54,229423.0,197.2376,197.3365,196.4063,196.4756,229423.0
2024-09-20 15:00:00,198.53,199.63,197.99,199.43,779935.0,196.4657,197.5542,195.9313,197.3563,779935.0
2024-09-23 09:30:00,199.1,200.61,198.69,199.68,236584.0,197.0298,198.5241,196.624,197.6037,236584.0
2024-09-23 10:00:00,199.75,201.7,199.74,201.28,271481.0,197.673,199.6027,197.6631,199.1871,271481.0
2024-09-23 11:00:00,201.3,201.6,200.93,201.21,173160.0,199.2069,199.5038,198.8407,199.1178,173160.0
2024-09-23 12:00:00,201.2,201.76,201.02,201.17,136318.0,199.1079,199.6621,198.9298,199.0782,136318.0
2024-09-23 13:00:00,201.18,202.3,201.1,202.29,181510.0,199.0881,200.1965,199.009,200.1866,181510.0
2024-09-23 14:00:00,202.33,202.88,202.0,202.75,196579.0,200.2262,200.7705,199.8996,200.6418,196579.0
2024-09-23 15:00:00,202.74,202.88,201.78,202.45,498223.0,200.6319,200.7705,199.6819,200.3449,498223.0
2024-09-24 09:30:00,201.0,202.34,200.88,202.19,135267.0,198.91,200.2361,198.7913,200.0876,135267.0
2024-09-24 10:00:00,202.19,203.73,201.9,203.5,243190.0,200.0876,201.6116,199.8006,201.384,243190.0
2024-09-24 11:00:00,203.53,203.69,202.2,202.6,175030.0,201.4137,201.572,200.0975,200.4934,175030.0
2024-09-24 12:00:00,202.67,202.7,202.19,202.19,95124.0,200.5626,200.5923,200.0876,200.0876,95124.0
2024-09-24 13:00:00,202.19,202.31,201.39,201.44,129713.0,200.0876,200.2064,199.2959,199.3454,129713.0
2024-09-24 14:00:00,201.45,201.87,201.19,201.71,139245.0,199.3553,199.771,199.098,199.6126,139245.0
2024-09-24 15:00:00,201.7,202.12,201.09,201.48,489964.0,199.6027,200.0184,198.9991,199.385,489964.0
2024-09-25 09:30:00,202.31,203.22,201.71,202.55,118929.0,200.2064,201.1069,199.6126,200.4439,118929.0
2024-09-25 10:00:00,202.54,203.49,202.26,202.79,164959.0,200.434,201.3741,200.1569,200.6814,164959.0
2024-09-25 11:00:00,202.85,203.7,202.73,203.7,89017.0,200.7408,201.5819,200.622,201.5819,89017.0
2024-09-25 12:00:00,203.67,203.89,203.24,203.54,92383.0,201.5522,201.77,201.1267,201.4236,92383.0
2024-09-25 13:00:00,203.55,203.89,203.08,203.78,74457.0,201.4335,201.77,200.9684,201.6611,74457.0
2024-09-25 14:00:00,203.81,203.85,203.52,203.74,68952.0,201.6908,201.7304,201.4038,201.6215,68952.0
2024-09-25 15:00:00,203.72,203.8,203.11,203.35,328872.0,201.6017,201.6809,200.9981,201.2356,328872.0
2024-09-26 09:30:00,202.58,203.45,202.09,202.09,177713.0,200.4736,201.3345,199.9887,199.9887,177713.0
2024-09-26 10:00:00,202.15,208.16,201.81,204.03,166152.0,200.048,205.9956,199.7116,201.9085,166152.0
2024-09-26 11:00:00,204.05,204.12,203.07,203.54,136690.0,201.9283,201.9976,200.9585,201.4236,136690.0
2024-09-26 12:00:00,203.55,203.61,203.04,203.55,100847.0,201.4335,201.4929,200.9288,201.4335,100847.0
2024-09-26 13:00:00,203.56,204.06,203.19,203.74,91040.0,201.4434,201.9382,201.0772,201.6215,91040.0
2024-09-26 14:00:00,203.74,204.07,203.57,203.76,100718.0,201.6215,201.9481,201.4533,201.6413,100718.0
2024-09-26 15:00:00,203.77,203.8,203.03,203.31,386201.0,201.6512,201.6809,200.9189,201.196,386201.0
2024-09-27 09:30:00,203.01,204.07,202.81,203.59,101148.0,200.8991,201.9481,200.7012,201.4731,101148.0
2024-09-27 10:00:00,203.77,203.97,203.03,203.35,151837.0,201.6512,201.8491,200.9189,201.2356,151837.0
2024-09-27 11:00:00,203.31,204.18,203.22,203.93,110387.0,201.196,202.0569,201.1069,201.8095,110387.0
2024-09-27 12:00:00,203.98,204.88,203.97,204.75,120002.0,201.859,202.7497,201.8491,202.621,120002.0
2024-09-27 13:00:00,204.75,205.53,204.71,205.44,161527.0,202.621,203.3929,202.5814,203.3038,161527.0
2024-09-27 14:00:00,205.46,205.72,205.2,205.22,194911.0,203.3236,203.5809,203.0663,203.0861,194911.0
2024-09-27 15:00:00,205.22,205.49,204.7,205.18,691828.0,203.0861,203.3533,202.5715,203.0465,691828.0
2024-09-30 09:30:00,206.32,206.32,204.71,205.09,121939.0,204.1747,204.1747,202.5814,202.9575,121939.0
2024-09-30 10:00:00,205.09,206.16,205.03,206.13,124458.0,202.9575,204.0164,202.8981,203.9867,124458.0
2024-09-30 11:00:00,206.08,206.53,205.44,206.48,130532.0,203.9372,204.3825,203.3038,204.333,130532.0
2024-09-30 12:00:00,206.48,206.91,206.22,206.42,95186.0,204.333,204.7586,204.0757,204.2736,95186.0
2024-09-30 13:00:00,206.34,206.57,206.08,206.37,129577.0,204.1945,204.4221,203.9372,204.2242,129577.0
2024-09-30 14:00:00,206.37,206.68,205.65,206.59,175599.0,204.2242,204.5309,203.5117,204.4419,175599.0
2024-09-30 15:00:00,206.59,207.47,206.22,206.36,484327.0,204.4419,205.3127,204.0757,204.2143,484327.0
2024-10-01 09:30:00,205.3,206.35,204.51,205.16,153391.0,203.1653,204.2044,202.3835,203.0267,153391.0
2024-10-01 10:00:00,205.1,205.33,203.38,203.42,230091.0,202.9674,203.195,201.2653,201.3048,230091.0
2024-10-01 11:00:00,203.4,204.3,202.77,204.22,238059.0,201.285,202.1757,200.6616,202.0965,238059.0
2024-10-01 12:00:00,204.2,204.79,203.58,203.82,140767.0,202.0767,202.6606,201.4632,201.7007,140767.0
2024-10-01 13:00:00,203.82,205.21,203.37,205.0,198326.0,201.7007,203.0762,201.2554,202.8684,198326.0
2024-10-01 14:00:00,205.06,205.66,204.64,205.48,112751.0,202.9278,203.5215,202.5122,203.3434,112751.0
2024-10-01 15:00:00,205.55,206.15,205.3,206.1,299785.0,203.4127,204.0065,203.1653,203.957,299785.0
2024-10-02 09:30:00,205.38,207.65,205.38,207.38,189078.0,203.2445,205.4909,203.2445,205.2237,189078.0
2024-10-02 10:00:00,207.34,207.68,206.28,207.31,140967.0,205.1841,205.5205,204.1351,205.1544,140967.0
2024-10-02 11:00:00,207.23,207.85,206.95,207.76,135261.0,205.0752,205.6888,204.7981,205.5997,135261.0
2024-10-02 12:00:00,207.77,207.78,206.91,207.04,97505.0,205.6096,205.6195,204.7586,204.8872,97505.0
2024-10-02 13:00:00,207.04,207.9,206.96,207.67,82065.0,204.8872,205.7383,204.808,205.5106,82065.0
2024-10-02 14:00:00,207.64,207.93,207.54,207.71,110659.0,205.481,205.7679,205.382,205.5502,110659.0
2024-10-02 15:00:00,207.75,208.36,207.61,208.12,260964.0,205.5898,206.1935,205.4513,205.956,260964.0
2024-10-03 09:30:00,207.52,208.73,207.44,208.13,120434.0,205.3622,206.5596,205.283,205.9659,120434.0
2024-10-03 10:00:00,208.26,208.95,207.94,207.99,200797.0,206.0945,206.7773,205.7778,205.8273,200797.0
2024-10-03 11:00:00,207.99,209.26,207.71,209.04,132074.0,205.8273,207.0841,205.5502,206.8664,132074.0
2024-10-03 12:00:00,209.06,209.16,208.09,208.13,118702.0,206.8862,206.9852,205.9263,205.9659,118702.0
2024-10-03 13:00:00,208.05,208.54,207.79,208.54,94184.0,205.8867,206.3716,205.6294,206.3716,94184.0
2024-10-03 14:00:00,208.53,208.7,208.21,208.36,103742.0,206.3617,206.5299,206.045,206.1935,103742.0
2024-10-03 15:00:00,208.34,208.34,207.63,208.07,311074.0,206.1737,206.1737,205.4711,205.9065,311074.0
2024-10-04 09:30:00,206.89,208.15,206.33,206.38,162122.0,204.7388,205.9857,204.1846,204.2341,162122.0
2024-10-04 10:00:00,206.42,207.31,206.18,207.13,145167.0,204.2736,205.1544,204.0361,204.9763,145167.0
2024-10-04 11:00:00,207.12,207.46,206.79,207.44,90398.0,204.9664,205.3028,204.6398,205.283,90398.0
2024-10-04 12:00:00,207.46,208.06,207.28,207.91,76384.0,205.3028,205.8966,205.1247,205.7482,76384.0
2024-10-04 13:00:00,207.94,207.94,207.32,207.45,76109.0,205.7778,205.7778,205.1643,205.2929,76109.0
2024-10-04 14:00:00,207.45,208.04,207.17,208.04,64914.0,205.2929,205.8768,205.0158,205.8768,64914.0
2024-10-04 15:00:00,208.04,208.73,207.97,208.32,291250.0,205.8768,206.5596,205.8075,206.1539,291250.0
2024-10-07 09:30:00,207.95,209.27,207.4,209.08,114306.0,205.7877,207.094,205.2435,206.906,114306.0
2024-10-07 10:00:00,209.1,210.08,208.89,209.18,203886.0,206.9258,207.8956,206.718,207.0049,203886.0
2024-10-07 11:00:00,209.22,209.49,208.77,209.34,132614.0,207.0445,207.3117,206.5992,207.1633,132614.0
2024-10-07 12:00:00,209.38,209.75,209.24,209.68,87747.0,207.2029,207.569,207.0643,207.4997,87747.0
2024-10-07 13:00:00,209.69,209.74,209.09,209.29,84099.0,207.5096,207.5591,206.9159,207.1138,84099.0
2024-10-07 14:00:00,209.27,209.27,208.38,208.77,149180.0,207.094,207.094,206.2133,206.5992,149180.0
2024-10-07 15:00:00,208.78,208.89,207.65,208.43,452176.0,206.6091,206.718,205.4909,206.2627,452176.0
2024-10-08 09:30:00,208.7,210.6,208.7,210.6,112504.0,206.5299,208.4102,206.5299,208.4102,112504.0
2024-10-08 10:00:00,210.59,211.22,210.41,210.94,214078.0,208.4003,209.0237,208.2222,208.7466,214078.0
2024-10-08 11:00:00,210.93,211.68,210.64,211.63,202046.0,208.7368,209.479,208.4498,209.4295,202046.0
2024-10-08 12:00:00,211.62,212.19,211.15,212.13,163585.0,209.4196,209.9837,208.9545,209.9243,163585.0
2024-10-08 13:00:00,212.11,212.19,211.21,211.34,116008.0,209.9045,209.9837,209.0138,209.1425,116008.0
2024-10-08 14:00:00,211.35,211.87,211.18,211.68,132628.0,209.1524,209.667,208.9842,209.479,132628.0
2024-10-08 15:00:00,211.65,212.24,211.12,211.21,495556.0,209.4493,210.0331,208.9248,209.0138,495556.0
2024-10-09 09:30:00,211.19,211.6,210.51,211.18,125720.0,208.994,209.3998,208.3211,208.9842,125720.0
2024-10-09 10:00:00,211.18,211.64,210.9,211.64,137640.0,208.9842,209.4394,208.7071,209.4394,137640.0
2024-10-09 11:00:00,211.64,212.98,211.52,212.71,159028.0,209.4394,210.7654,209.3206,210.4982,159028.0
2024-10-09 12:00:00,212.74,213.47,212.72,213.12,158343.0,210.5279,211.2503,210.5081,210.904,158343.0
2024-10-09 13:00:00,213.14,213.23,212.45,212.6,102058.0,210.9238,211.0128,210.2409,210.3894,102058.0
2024-10-09 14:00:00,212.63,212.89,212.21,212.4,113442.0,210.4191,210.6764,210.0034,210.1915,113442.0
2024-10-09 15:00:00,212.4,212.58,212.01,212.09,286753.0,210.1915,210.3696,209.8055,209.8847,286753.0
2024-10-10 09:30:00,213.46,215.18,213.15,213.65,222182.0,211.2404,212.9426,210.9337,211.4285,222182.0
2024-10-10 10:00:00,213.58,214.13,211.34,211.76,204770.0,211.3592,211.9035,209.1425,209.5581,204770.0
2024-10-10 11:00:00,211.76,212.47,211.64,211.74,186339.0,209.5581,210.2607,209.4394,209.5383,186339.0
2024-10-10 12:00:00,211.74,212.46,210.94,210.94,125394.0,209.5383,210.2508,208.7466,208.7466,125394.0
2024-10-10 13:00:00,210.94,211.8,210.94,211.72,120552.0,208.7466,209.5977,208.7466,209.5185,120552.0
2024-10-10 14:00:00,211.72,211.72,211.03,211.39,123145.0,209.5185,209.5185,208.8357,209.192,123145.0
2024-10-10 15:00:00,211.4,211.91,211.16,211.44,270745.0,209.2019,209.7066,208.9644,209.2414,270745.0
2024-10-11 09:30:00,212.66,213.45,212.26,213.41,74331.0,210.4488,211.2305,210.0529,211.191,74331.0
2024-10-11 10:00:00,213.35,213.84,213.06,213.29,124276.0,211.1316,211.6165,210.8446,211.0722,124276.0
2024-10-11 11:00:00,213.24,213.26,212.17,212.49,101542.0,211.0227,211.0425,209.9639,210.2805,101542.0
2024-10-11 12:00:00,212.5,213.01,212.36,212.96,64004.0,210.2904,210.7951,210.1519,210.7456,64004.0
2024-10-11 13:00:00,212.95,213.02,212.45,212.9,49954.0,210.7357,210.805,210.2409,210.6863,49954.0
2024-10-11 14:00:00,212.88,213.3,212.87,213.29,111665.0,210.6665,211.0821,210.6566,211.0722,111665.0
2024-10-11 15:00:00,213.27,213.61,212.94,213.04,179351.0,211.0524,211.3889,210.7259,210.8248,179351.0
2024-10-14 09:30:00,214.0,215.76,213.73,215.55,97221.0,211.7748,213.5165,211.5076,213.3087,97221.0
2024-10-14 10:00:00,215.6,215.95,214.54,214.67,157814.0,213.3582,213.7046,212.3092,212.4379,157814.0
2024-10-14 11:00:00,214.67,215.28,214.5,215.21,109615.0,212.4379,213.0415,212.2696,212.9722,109615.0
2024-10-14 12:00:00,215.28,216.04,215.11,215.87,86117.0,213.0415,213.7936,212.8733,213.6254,86117.0
2024-10-14 13:00:00,215.87,216.05,215.66,215.92,91703.0,213.6254,213.8035,213.4176,213.6749,91703.0
2024-10-14 14:00:00,215.93,216.25,215.77,215.94,135497.0,213.6848,214.0014,213.5264,213.6947,135497.0
2024-10-14 15:00:00,215.93,216.15,215.59,215.95,349660.0,213.6848,213.9025,213.3483,213.7046,349660.0
2024-10-15 09:30:00,216.02,216.87,215.91,216.57,136230.0,213.7738,214.615,213.665,214.3181,136230.0
2024-10-15 10:00:00,216.5,218.2,215.64,217.73,232001.0,214.2488,215.9312,213.3978,215.466,232001.0
2024-10-15 11:00:00,217.72,218.33,217.18,217.26,218713.0,215.4561,216.0598,214.9218,215.0009,218713.0
2024-10-15 12:00:00,217.25,217.89,216.94,217.69,116292.0,214.991,215.6244,214.6843,215.4265,116292.0
2024-10-15 13:00:00,217.7,218.02,217.36,217.39,93980.0,215.4364,215.753,215.0999,215.1296,93980.0
2024-10-15 14:00:00,217.35,217.66,217.08,217.34,145265.0,215.09,215.3968,214.8228,215.0801,145265.0
2024-10-15 15:00:00,217.34,217.64,216.8,217.04,447016.0,215.0801,215.377,214.5457,214.7832,447016.0
2024-10-16 09:30:00,216.26,217.44,216.09,217.04,131376.0,214.0113,215.1791,213.8431,214.7832,131376.0
2024-10-16 10:00:00,217.04,218.39,216.6,218.39,165226.0,214.7832,216.1192,214.3478,216.1192,165226.0
2024-10-16 11:00:00,218.37,219.63,218.21,218.93,204280.0,216.0994,217.3463,215.9411,216.6536,204280.0
2024-10-16 12:00:00,218.93,219.6,218.93,219.37,117889.0,216.6536,217.3166,216.6536,217.089,117889.0
2024-10-16 13:00:00,219.39,219.88,219.19,219.82,107850.0,217.1088,217.5937,216.9109,217.5343,107850.0
2024-10-16 14:00:00,219.83,220.14,219.7,219.9,114746.0,217.5442,217.851,217.4156,217.6135,114746.0
2024-10-16 15:00:00,219.9,220.7,219.63,219.77,415045.0,217.6135,218.4052,217.3463,217.4848,415045.0
2024-10-17 09:30:00,220.67,221.71,219.9,221.06,138239.0,218.3755,219.4047,217.6135,218.7614,138239.0
2024-10-17 10:00:00,221.11,222.44,220.61,221.84,135593.0,218.8109,220.1271,218.3161,219.5333,135593.0
2024-10-17 11:00:00,221.8,222.73,221.45,222.28,133110.0,219.4937,220.4141,219.1474,219.9687,133110.0
2024-10-17 12:00:00,222.3,222.51,221.86,221.92,116128.0,219.9885,220.1963,219.5531,219.6125,116128.0
2024-10-17 13:00:00,221.94,222.45,221.8,222.09,109062.0,219.6323,220.137,219.4937,219.7807,109062.0
2024-10-17 14:00:00,222.09,222.23,221.43,222.21,193650.0,219.7807,219.9193,219.1276,219.8995,193650.0
2024-10-17 15:00:00,222.24,222.36,221.64,221.97,337471.0,219.9292,220.0479,219.3354,219.662,337471.0
2024-10-18 09:30:00,221.5,222.2,220.91,221.54,536043.0,219.1968,219.8896,218.613,219.2364,536043.0
2024-10-18 10:00:00,221.56,223.31,221.35,222.42,240847.0,219.2562,220.988,219.0484,220.1073,240847.0
2024-10-18 11:00:00,222.46,223.22,222.43,222.61,175832.0,220.1469,220.899,220.1172,220.2953,175832.0
2024-10-18 12:00:00,222.64,223.19,222.26,222.95,165623.0,220.325,220.8693,219.9489,220.6318,165623.0
2024-10-18 13:00:00,222.98,223.43,222.88,223.09,115947.0,220.6615,221.1068,220.5625,220.7703,115947.0
2024-10-18 14:00:00,223.11,223.44,222.83,222.96,134825.0,220.7901,221.1167,220.513,220.6417,134825.0
2024-10-18 15:00:00,222.95,223.45,222.5,223.24,396872.0,220.6318,221.1266,220.1864,220.9188,396872.0
2024-10-21 09:30:00,222.83,223.91,222.44,223.46,201881.0,220.513,221.5818,220.1271,221.1365,201881.0
2024-10-21 10:00:00,223.42,223.6,221.82,221.93,692919.0,221.0969,221.275,219.5135,219.6224,692919.0
2024-10-21 11:00:00,221.95,223.55,221.29,223.33,819649.0,219.6422,221.2255,218.989,221.0078,819649.0
2024-10-21 12:00:00,223.3,223.55,222.95,223.06,120997.0,220.9781,221.2255,220.6318,220.7406,120997.0
2024-10-21 13:00:00,223.06,223.38,222.8,223.08,169739.0,220.7406,221.0573,220.4833,220.7604,169739.0
2024-10-21 14:00:00,223.07,223.39,222.41,222.65,228288.0,220.7505,221.0672,220.0974,220.3349,228288.0
2024-10-21 15:00:00,222.68,222.87,222.11,222.7,436131.0,220.3646,220.5526,219.8005,220.3844,436131.0
2024-10-22 09:30:00,218.95,221.12,218.71,220.64,387509.0,216.6734,218.8208,216.4359,218.3458,387509.0
2024-10-22 10:00:00,220.63,220.92,219.37,220.08,589766.0,218.3359,218.6229,217.089,217.7916,589766.0
2024-10-22 11:00:00,220.1,220.41,219.43,219.69,398337.0,217.8114,218.1182,217.1484,217.4057,398337.0
2024-10-22 12:00:00,219.69,220.44,219.09,220.12,286721.0,217.4057,218.1479,216.8119,217.8312,286721.0
2024-10-22 13:00:00,220.12,220.64,219.83,220.0,311591.0,217.8312,218.3458,217.5442,217.7124,311591.0
2024-10-22 14:00:00,220.03,220.16,219.26,219.3,263764.0,217.7421,217.8708,216.9801,217.0197,263764.0
2024-10-22 15:00:00,219.37,219.9,218.97,219.01,596209.0,217.089,217.6135,216.6932,216.7327,596209.0
2024-10-23 09:30:00,217.79,219.4,216.73,219.21,319179.0,215.5254,217.1187,214.4764,216.9307,319179.0
2024-10-23 10:00:00,219.21,220.53,219.14,219.99,302066.0,216.9307,218.2369,216.8614,217.7025,302066.0
2024-10-23 11:00:00,219.96,221.39,219.85,221.32,240889.0,217.6729,219.088,217.564,219.0187,240889.0
2024-10-23 12:00:00,221.32,221.82,220.97,221.05,218461.0,219.0187,219.5135,218.6724,218.7515,218461.0
2024-10-23 13:00:00,221.05,221.44,220.54,221.2,194768.0,218.7515,219.1375,218.2468,218.9,194768.0
2024-10-23 14:00:00,221.22,221.81,220.95,221.56,214866.0,218.9198,219.5036,218.6526,219.2562,214866.0
2024-10-23 15:00:00,221.55,221.73,219.85,220.95,855716.0,219.2463,219.4245,217.564,218.6526,855716.0
2024-10-24 09:30:00,223.4,230.79,221.0,227.91,921518.0,221.0771,228.3902,218.702,225.5402,921518.0
2024-10-24 10:00:00,227.9,230.57,227.62,230.18,648933.0,225.5303,228.1725,225.2532,227.7866,648933.0
2024-10-24 11:00:00,230.18,230.98,227.72,230.98,390974.0,227.7866,228.5783,225.3522,228.5783,390974.0
2024-10-24 12:00:00,230.96,232.13,230.79,232.01,364520.0,228.5585,229.7163,228.3902,229.5976,364520.0
2024-10-24 13:00:00,232.05,232.66,231.74,232.6,203253.0,229.6371,230.2408,229.3304,230.1814,203253.0
2024-10-24 14:00:00,232.57,233.5,232.28,232.55,349058.0,230.1517,231.0721,229.8648,230.1319,349058.0
2024-10-24 15:00:00,232.53,234.4,232.32,233.56,797617.0,230.1122,231.9627,229.9043,231.1314,797617.0
2024-10-25 09:30:00,233.93,234.56,231.55,233.54,496391.0,231.4976,232.121,229.1423,231.1117,496391.0
2024-10-25 10:00:00,233.54,234.0,230.1,230.41,774871.0,231.1117,231.5669,227.7074,228.0142,774871.0
2024-10-25 11:00:00,230.35,230.47,225.3,227.51,725362.0,227.9548,228.0736,222.9573,225.1444,725362.0
2024-10-25 12:00:00,227.47,227.8,226.19,226.38,284999.0,225.1048,225.4313,223.8381,224.0261,284999.0
2024-10-25 13:00:00,226.38,227.1,225.45,225.63,303874.0,224.0261,224.7386,223.1058,223.2839,303874.0
2024-10-25 14:00:00,225.64,226.48,225.6,226.09,229554.0,223.2938,224.1251,223.2542,223.7391,229554.0
2024-10-25 15:00:00,226.11,226.67,225.7,226.37,596798.0,223.7589,224.3131,223.3532,224.0162,596798.0
2024-10-28 09:30:00,228.54,228.56,227.16,227.45,147613.0,226.1636,226.1834,224.798,225.085,147613.0
2024-10-28 10:00:00,227.42,227.5,226.48,226.96,228794.0,225.0553,225.1345,224.1251,224.6001,228794.0
2024-10-28 11:00:00,226.96,227.82,226.69,227.63,140002.0,224.6001,225.4511,224.3329,225.2631,140002.0
2024-10-28 12:00:00,227.64,228.06,227.38,227.67,141943.0,225.273,225.6886,225.0157,225.3027,141943.0
2024-10-28 13:00:00,227.64,228.05,227.45,227.84,96201.0,225.273,225.6787,225.085,225.4709,96201.0
2024-10-28 14:00:00,227.87,227.92,227.4,227.75,98898.0,225.5006,225.5501,225.0355,225.3819,98898.0
2024-10-28 15:00:00,227.69,228.19,227.49,227.77,304875.0,225.3225,225.8173,225.1246,225.4016,304875.0
2024-10-29 09:30:00,227.72,228.55,227.7,228.05,88568.0,225.3522,226.1735,225.3324,225.6787,88568.0
2024-10-29 10:00:00,227.96,228.76,227.87,228.04,160129.0,225.5897,226.3814,225.5006,225.6688,160129.0
2024-10-29 11:00:00,228.04,228.18,226.19,226.64,183380.0,225.6688,225.8074,223.8381,224.2834,183380.0
2024-10-29 12:00:00,226.69,226.69,225.81,226.63,186801.0,224.3329,224.3329,223.462,224.2735,186801.0
2024-10-29 13:00:00,226.64,227.09,226.17,226.42,169233.0,224.2834,224.7287,223.8183,224.0657,169233.0
2024-10-29 14:00:00,226.42,226.45,225.92,225.96,170153.0,224.0657,224.0954,223.5709,223.6105,170153.0
2024-10-29 15:00:00,225.94,226.63,225.78,226.02,501520.0,223.5907,224.2735,223.4323,223.6698,501520.0
2024-10-30 09:30:00,225.44,225.73,223.89,223.97,160864.0,223.0959,223.3829,221.562,221.6412,160864.0
2024-10-30 10:00:00,223.97,224.18,222.49,223.25,295934.0,221.6412,221.849,220.1766,220.9286,295934.0
2024-10-30 11:00:00,223.24,223.9,223.0,223.75,154369.0,220.9188,221.5719,220.6812,221.4234,154369.0
2024-10-30 12:00:00,223.74,223.82,222.98,223.12,282948.0,221.4136,221.4927,220.6615,220.8,282948.0
2024-10-30 13:00:00,223.08,223.59,222.78,223.12,401184.0,220.7604,221.2651,220.4635,220.8,401184.0
2024-10-30 14:00:00,223.15,223.29,222.96,223.09,229514.0,220.8297,220.9682,220.6417,220.7703,229514.0
2024-10-30 15:00:00,223.1,223.25,222.62,222.85,566751.0,220.7802,220.9286,220.3052,220.5328,566751.0
2024-10-31 09:30:00,223.34,224.5,222.62,224.45,213318.0,221.0177,222.1657,220.3052,222.1162,213318.0
2024-10-31 10:00:00,224.39,225.86,223.78,224.04,243589.0,222.0568,223.5115,221.4531,221.7104,243589.0
2024-10-31 11:00:00,224.0,224.55,223.65,224.39,210578.0,221.6709,222.2151,221.3245,222.0568,210578.0
2024-10-31 12:00:00,224.36,225.79,224.22,225.37,174698.0,222.0271,223.4422,221.8886,223.0266,174698.0
2024-10-31 13:00:00,225.38,225.56,224.18,224.24,153326.0,223.0365,223.2146,221.849,221.9084,153326.0
2024-10-31 14:00:00,224.28,224.39,223.77,224.03,226254.0,221.9479,222.0568,221.4432,221.7005,226254.0
2024-10-31 15:00:00,224.06,224.06,222.96,223.17,604561.0,221.7302,221.7302,220.6417,220.8495,604561.0
2024-11-01 09:30:00,223.0,224.45,222.6,223.33,138557.0,220.6812,222.1162,220.2854,221.0078,138557.0
2024-11-01 10:00:00,223.33,224.59,223.17,223.96,170584.0,221.0078,222.2547,220.8495,221.6313,170584.0
2024-11-01 11:00:00,223.99,224.35,223.88,224.1,135521.0,221.661,222.0172,221.5521,221.7698,135521.0
2024-11-01 12:00:00,224.09,224.1,223.28,223.71,136108.0,221.7599,221.7698,220.9583,221.3839,136108.0
2024-11-01 13:00:00,223.74,224.01,223.59,223.77,109245.0,221.4136,221.6807,221.2651,221.4432,109245.0
2024-11-01 14:00:00,223.78,223.81,223.22,223.27,128878.0,221.4531,221.4828,220.899,220.9484,128878.0
2024-11-01 15:00:00,223.25,223.75,222.95,223.21,400671.0,220.9286,221.4234,220.6318,220.8891,400671.0
2024-11-04 09:30:00,224.38,224.89,223.47,223.95,156626.0,222.0469,222.5516,221.1464,221.6214,156626.0
2024-11-04 10:00:00,223.95,223.95,223.3,223.83,190598.0,221.6214,221.6214,220.9781,221.5026,190598.0
2024-11-04 11:00:00,223.87,224.28,223.34,223.43,153790.0,221.5422,221.9479,221.0177,221.1068,153790.0
2024-11-04 12:00:00,223.45,224.41,223.37,224.36,107127.0,221.1266,222.0766,221.0474,222.0271,107127.0
2024-11-04 13:00:00,224.36,225.0,224.04,224.75,116159.0,222.0271,222.6605,221.7104,222.4131,116159.0
2024-11-04 14:00:00,224.76,224.89,224.51,224.51,120362.0,222.4229,222.5516,222.1755,222.1755,120362.0
2024-11-04 15:00:00,224.51,224.54,223.8,224.33,379879.0,222.1755,222.2052,221.4729,221.9974,379879.0
2024-11-05 09:30:00,226.12,226.45,224.95,226.39,99249.0,223.7688,224.0954,222.611,224.036,99249.0
2024-11-05 10:00:00,226.33,226.86,225.87,226.75,119064.0,223.9766,224.5011,223.5214,224.3923,119064.0
2024-11-05 11:00:00,226.75,226.94,225.94,226.75,100624.0,224.3923,224.5803,223.5907,224.3923,100624.0
2024-11-05 12:00:00,226.81,227.31,226.41,226.73,98942.0,224.4516,224.9464,224.0558,224.3725,98942.0
2024-11-05 13:00:00,226.69,226.94,226.49,226.81,61695.0,224.3329,224.5803,224.135,224.4516,61695.0
2024-11-05 14:00:00,226.78,226.87,226.52,226.68,88177.0,224.4219,224.511,224.1646,224.323,88177.0
2024-11-05 15:00:00,226.69,227.25,226.64,227.22,311047.0,224.3329,224.8871,224.2834,224.8574,311047.0
2024-11-06 09:30:00,230.51,232.75,229.24,230.0,281529.0,228.1132,230.3299,226.8564,227.6085,281529.0
2024-11-06 10:00:00,230.0,231.11,229.33,229.96,249922.0,227.6085,228.7069,226.9454,227.5689,249922.0
2024-11-06 11:00:00,229.97,231.03,229.6,230.67,172242.0,227.5788,228.6278,227.2126,228.2715,172242.0
2024-11-06 12:00:00,230.72,232.36,230.68,232.04,122694.0,228.321,229.9439,228.2814,229.6273,122694.0
2024-11-06 13:00:00,232.04,232.22,231.76,231.84,107695.0,229.6273,229.8054,229.3502,229.4293,107695.0
2024-11-06 14:00:00,231.88,232.68,231.77,232.38,124293.0,229.4689,230.2606,229.3601,229.9637,124293.0
2024-11-06 15:00:00,232.43,232.95,232.0,232.12,432938.0,230.0132,230.5278,229.5877,229.7064,432938.0
2024-11-07 09:30:00,232.05,233.3,230.8,230.92,144163.0,229.6371,230.8741,228.4001,228.5189,144163.0
2024-11-07 10:00:00,230.81,231.2,230.0,231.11,162330.0,228.41,228.796,227.6085,228.7069,162330.0
2024-11-07 11:00:00,231.06,231.35,230.41,230.86,121908.0,228.6574,228.9444,228.0142,228.4595,121908.0
2024-11-07 12:00:00,230.85,231.13,230.46,230.92,96926.0,228.4496,228.7267,228.0637,228.5189,96926.0
2024-11-07 13:00:00,230.94,231.71,230.84,231.62,98430.0,228.5387,229.3007,228.4397,229.2116,98430.0
2024-11-07 14:00:00,231.63,231.84,231.13,231.37,123732.0,229.2215,229.4293,228.7267,228.9642,123732.0
2024-11-07 15:00:00,231.4,232.09,231.24,231.52,264296.0,228.9939,229.6767,228.8356,229.1127,264296.0
2024-11-08 09:30:00,233.68,236.14,233.17,235.44,217797.0,231.2502,233.6846,230.7455,232.9919,217797.0
2024-11-08 10:00:00,235.47,236.75,235.47,235.75,202820.0,233.0216,234.2883,233.0216,233.2987,202820.0
2024-11-08 11:00:00,235.77,236.19,234.81,234.92,204065.0,233.3185,233.7341,232.3684,232.4773,204065.0
2024-11-08 12:00:00,234.92,236.06,234.84,236.0,98116.0,232.4773,233.6055,232.3981,233.5461,98116.0
2024-11-08 13:00:00,236.02,236.26,235.38,236.26,162110.0,233.5659,233.8034,232.9325,233.8034,162110.0
2024-11-08 14:00:00,236.26,236.46,235.7,236.39,432062.0,233.8034,234.0013,233.2492,233.932,432062.0
2024-11-08 15:00:00,236.41,236.41,235.23,235.33,387185.0,233.9518,233.9518,232.7841,232.883,387185.0
2024-11-11 09:30:00,235.91,237.0,234.85,236.64,415075.0,233.457,234.5357,232.408,234.1794,415075.0
2024-11-11 10:00:00,236.7,238.37,236.65,238.36,244076.0,234.2388,235.8914,234.1893,235.8815,244076.0
2024-11-11 11:00:00,238.33,239.04,237.8,238.99,222425.0,235.8518,236.5545,235.3274,236.505,222425.0
2024-11-11 12:00:00,238.99,239.13,238.31,238.49,190265.0,236.505,236.6435,235.8321,236.0102,190265.0
2024-11-11 13:00:00,238.51,238.51,237.88,238.08,208368.0,236.03,236.03,235.4065,235.6044,208368.0
2024-11-11 14:00:00,238.08,238.08,237.51,237.86,110900.0,235.6044,235.6044,235.0404,235.3867,110900.0
2024-11-11 15:00:00,237.86,238.53,237.17,238.31,523875.0,235.3867,236.0498,234.7039,235.8321,523875.0
2024-11-12 09:30:00,237.96,238.56,236.25,237.36,209717.0,235.4857,236.0795,233.7935,234.8919,209717.0
2024-11-12 10:00:00,237.36,237.67,236.84,237.2,327306.0,234.8919,235.1987,234.3773,234.7336,327306.0
2024-11-12 11:00:00,237.25,237.41,236.32,237.3,360368.0,234.7831,234.9414,233.8627,234.8326,360368.0
2024-11-12 12:00:00,237.29,237.49,236.9,236.94,142395.0,234.8227,235.0206,234.4367,234.4763,142395.0
2024-11-12 13:00:00,236.94,238.19,236.9,238.11,138234.0,234.4763,235.7133,234.4367,235.6341,138234.0
2024-11-12 14:00:00,238.08,238.53,237.85,238.38,221469.0,235.6044,236.0498,235.3768,235.9013,221469.0
2024-11-12 15:00:00,238.39,239.13,238.32,238.99,609834.0,235.9112,236.6435,235.842,236.505,609834.0
2024-11-13 09:30:00,239.26,239.92,238.5,239.21,220277.0,236.7722,237.4253,236.0201,236.7227,220277.0
2024-11-13 10:00:00,239.26,240.29,238.91,239.59,306865.0,236.7722,237.7915,236.4258,237.0987,306865.0
2024-11-13 11:00:00,239.62,240.17,239.01,240.11,242134.0,237.1284,237.6727,236.5248,237.6133,242134.0
2024-11-13 12:00:00,240.13,240.66,239.69,240.53,110346.0,237.6331,238.1576,237.1977,238.029,110346.0
2024-11-13 13:00:00,240.56,240.77,239.85,240.55,107436.0,238.0587,238.2665,237.356,238.0488,107436.0
2024-11-13 14:00:00,240.55,240.85,240.32,240.68,161570.0,238.0488,238.3456,237.8212,238.1774,161570.0
2024-11-13 15:00:00,240.7,241.09,240.25,240.89,391508.0,238.1972,238.5831,237.7519,238.3852,391508.0
2024-11-14 09:30:00,241.01,242.44,240.33,242.09,184576.0,238.504,239.9191,237.8311,239.5728,184576.0
2024-11-14 10:00:00,242.09,242.21,241.17,241.67,225737.0,239.5728,239.6915,238.6623,239.1571,225737.0
2024-11-14 11:00:00,241.65,241.68,239.34,239.82,330361.0,239.1373,239.167,236.8513,237.3264,330361.0
2024-11-14 12:00:00,239.81,239.82,238.67,238.98,207620.0,237.3165,237.3264,236.1883,236.4951,207620.0
2024-11-14 13:00:00,238.97,239.43,238.32,238.78,190993.0,236.4852,236.9404,235.842,236.2972,190993.0
2024-11-14 14:00:00,238.71,239.03,237.76,238.03,243792.0,236.2279,236.5446,235.2878,235.555,243792.0
2024-11-14 15:00:00,238.01,238.28,237.53,237.75,443771.0,235.5352,235.8024,235.0602,235.2779,443771.0
2024-11-15 09:30:00,238.12,239.18,236.04,236.26,362728.0,235.644,236.693,233.5857,233.8034,362728.0
2024-11-15 10:00:00,236.14,236.79,235.91,236.15,254362.0,233.6846,234.3279,233.457,233.6945,254362.0
2024-11-15 11:00:00,236.13,236.57,235.52,235.75,233727.0,233.6747,234.1101,233.0711,233.2987,233727.0
2024-11-15 12:00:00,235.75,236.1,235.09,235.44,139374.0,233.2987,233.645,232.6455,232.9919,139374.0
2024-11-15 13:00:00,235.43,235.7,235.08,235.41,127455.0,232.982,233.2492,232.6356,232.9622,127455.0
2024-11-15 14:00:00,235.41,235.62,235.1,235.21,154814.0,232.9622,233.17,232.6554,232.7643,154814.0
2024-11-15 15:00:00,235.28,235.97,235.05,235.61,591832.0,232.8336,233.5164,232.606,233.1601,591832.0
2024-11-18 09:30:00,236.92,237.14,234.56,237.06,163171.0,234.4565,234.6742,232.121,234.5951,163171.0
2024-11-18 10:00:00,237.09,237.81,236.42,237.75,153090.0,234.6247,235.3373,233.9617,235.2779,153090.0
2024-11-18 11:00:00,237.78,239.0,237.55,238.23,174965.0,235.3076,236.5149,235.08,235.7529,174965.0
2024-11-18 12:00:00,238.18,238.3,237.82,238.01,97663.0,235.7034,235.8222,235.3472,235.5352,97663.0
2024-11-18 13:00:00,238.0,238.06,237.42,237.94,90455.0,235.5253,235.5847,234.9513,235.4659,90455.0
2024-11-18 14:00:00,237.9,238.04,237.45,237.65,87607.0,235.4263,235.5649,234.981,235.1789,87607.0
2024-11-18 15:00:00,237.67,237.86,236.85,237.02,336324.0,235.1987,235.3867,234.3872,234.5555,336324.0
2024-11-19 09:30:00,237.03,237.03,234.02,234.54,171692.0,234.5654,234.5654,231.5867,232.1013,171692.0
2024-11-19 10:00:00,234.53,235.6,234.01,235.26,157401.0,232.0914,233.1502,231.5768,232.8138,157401.0
2024-11-19 11:00:00,235.24,235.82,234.19,234.43,173477.0,232.794,233.3679,231.7549,231.9924,173477.0
2024-11-19 12:00:00,234.42,234.58,233.85,234.0,137393.0,231.9825,232.1408,231.4184,231.5669,137393.0
2024-11-19 13:00:00,234.0,234.32,233.77,234.0,144144.0,231.5669,231.8835,231.3393,231.5669,144144.0
2024-11-19 14:00:00,234.05,234.47,233.36,233.62,168065.0,231.6164,232.032,230.9335,231.1908,168065.0
2024-11-19 15:00:00,233.63,233.69,232.83,233.19,691292.0,231.2007,231.2601,230.409,230.7653,691292.0
2024-11-20 09:30:00,233.5,235.32,233.2,235.32,173396.0,231.0721,232.8731,230.7752,232.8731,173396.0
2024-11-20 10:00:00,235.33,235.42,233.45,234.68,137556.0,232.883,232.9721,231.0226,232.2398,137556.0
2024-11-20 11:00:00,234.67,235.58,234.64,235.46,134294.0,232.2299,233.1304,232.2002,233.0117,134294.0
2024-11-20 12:00:00,235.46,235.55,234.85,234.91,100263.0,233.0117,233.1008,232.408,232.4674,100263.0
2024-11-20 13:00:00,234.97,235.17,234.48,234.62,92791.0,232.5268,232.7247,232.0419,232.1804,92791.0
2024-11-20 14:00:00,234.62,235.48,234.48,235.4,110116.0,232.1804,233.0315,232.0419,232.9523,110116.0
2024-11-20 15:00:00,235.4,235.63,234.82,235.42,269907.0,232.9523,233.1799,232.3783,232.9721,269907.0
2024-11-21 09:30:00,235.67,235.89,233.93,234.95,130787.0,233.2195,233.4372,231.4976,232.507,130787.0
2024-11-21 10:00:00,235.0,236.47,234.76,236.35,184827.0,232.5565,234.0112,232.319,233.8924,184827.0
2024-11-21 11:00:00,236.37,236.8,235.96,236.21,189087.0,233.9122,234.3378,233.5065,233.7539,189087.0
2024-11-21 12:00:00,236.21,236.93,236.01,236.9,143253.0,233.7539,234.4664,233.556,234.4367,143253.0
2024-11-21 13:00:00,236.9,237.33,236.78,236.96,92838.0,234.4367,234.8622,234.318,234.4961,92838.0
2024-11-21 14:00:00,236.95,237.29,236.67,236.81,117246.0,234.4862,234.8227,234.2091,234.3477,117246.0
2024-11-21 15:00:00,236.81,236.83,236.31,236.62,292068.0,234.3477,234.3674,233.8529,234.1596,292068.0
2024-11-22 09:30:00,236.44,238.33,236.28,238.16,142514.0,233.9815,235.8518,233.8232,235.6836,142514.0
2024-11-22 10:00:00,238.05,238.44,237.66,237.8,132661.0,235.5748,235.9607,235.1888,235.3274,132661.0
2024-11-22 11:00:00,237.82,238.63,237.53,238.41,113722.0,235.3472,236.1487,235.0602,235.931,113722.0
2024-11-22 12:00:00,238.43,239.21,238.13,239.13,95573.0,235.9508,236.7227,235.6539,236.6435,95573.0
2024-11-22 13:00:00,239.13,239.63,238.84,239.24,104024.0,236.6435,237.1383,236.3565,236.7524,104024.0
2024-11-22 14:00:00,239.24,239.69,238.89,239.58,93701.0,236.7524,237.1977,236.406,237.0888,93701.0
2024-11-22 15:00:00,239.51,239.56,238.23,238.27,254703.0,237.0196,237.0691,235.7529,235.7925,254703.0
2024-11-25 09:30:00,239.34,240.2,238.5,239.35,158710.0,236.8513,237.7024,236.0201,236.8612,158710.0
2024-11-25 10:00:00,239.39,240.6,239.28,239.88,276696.0,236.9008,238.0982,236.792,237.3857,276696.0
2024-11-25 11:00:00,239.93,240.07,238.91,239.14,167088.0,237.4352,237.5738,236.4258,236.6534,167088.0
2024-11-25 12:00:00,239.13,239.87,239.06,239.71,126447.0,236.6435,237.3758,236.5743,237.2175,126447.0
2024-11-25 13:00:00,239.71,240.06,239.58,239.87,80298.0,237.2175,237.5639,237.0888,237.3758,80298.0
2024-11-25 14:00:00,239.87,240.1,239.57,239.84,77139.0,237.3758,237.6034,237.079,237.3461,77139.0
2024-11-25 15:00:00,239.84,240.82,238.82,239.9,448268.0,237.3461,238.316,236.3368,237.4055,448268.0
2024-11-26 09:30:00,241.81,242.98,241.47,242.73,141302.0,239.2957,240.4535,238.9592,240.2061,141302.0
2024-11-26 10:00:00,242.8,243.67,242.49,243.45,198500.0,240.2754,241.1363,239.9686,240.9186,198500.0
2024-11-26 11:00:00,243.48,244.03,243.3,243.5,189205.0,240.9483,241.4926,240.7702,240.9681,189205.0
2024-11-26 12:00:00,243.5,243.93,243.23,243.68,137856.0,240.9681,241.3936,240.7009,241.1462,137856.0
2024-11-26 13:00:00,243.69,243.83,242.92,243.68,98167.0,241.1561,241.2947,240.3941,241.1462,98167.0
2024-11-26 14:00:00,243.63,244.12,243.53,243.67,130460.0,241.0967,241.5816,240.9978,241.1363,130460.0
2024-11-26 15:00:00,243.71,245.17,243.64,244.96,395246.0,241.1759,242.6207,241.1066,242.4129,395246.0
2024-11-27 09:30:00,245.07,245.37,243.9,244.6,149060.0,243.3886,243.6866,242.2266,242.9218,149060.0
2024-11-27 10:00:00,244.43,246.02,244.3,245.73,202228.0,242.753,244.3321,242.6239,244.0441,202228.0
2024-11-27 11:00:00,245.73,247.61,245.56,247.35,234702.0,244.0441,245.9112,243.8753,245.653,234702.0
2024-11-27 12:00:00,247.33,248.14,246.88,248.09,209822.0,245.6331,246.4376,245.1862,246.3879,209822.0
2024-11-27 13:00:00,248.09,248.15,246.86,246.87,160425.0,246.3879,246.4475,245.1663,245.1763,160425.0
2024-11-27 14:00:00,246.91,247.45,246.75,246.88,158003.0,245.216,245.7523,245.0571,245.1862,158003.0
2024-11-27 15:00:00,246.82,247.0,245.86,246.25,358928.0,245.1266,245.3054,244.1732,244.5605,358928.0
2024-11-29 09:30:00,245.81,246.58,244.43,244.65,141708.0,244.1235,244.8883,242.753,242.9715,141708.0
2024-11-29 10:00:00,244.65,245.9,244.65,245.78,126605.0,242.9715,244.2129,242.9715,244.0937,126605.0
2024-11-29 11:00:00,245.78,246.71,245.74,246.7,167039.0,244.0937,245.0174,244.054,245.0074,167039.0
2024-11-29 12:00:00,246.68,247.48,246.64,246.95,223967.0,244.9876,245.7821,244.9478,245.2557,223967.0
2024-12-02 09:30:00,246.67,247.82,244.77,244.81,207895.0,244.9776,246.1198,243.0907,243.1304,207895.0
2024-12-02 10:00:00,244.8,245.25,243.51,244.57,207547.0,243.1205,243.5674,241.8393,242.892,207547.0
2024-12-02 11:00:00,244.63,245.0,244.0,244.47,248559.0,242.9516,243.3191,242.326,242.7927,248559.0
2024-12-02 12:00:00,244.48,245.07,244.46,244.81,146757.0,242.8027,243.3886,242.7828,243.1304,146757.0
2024-12-02 13:00:00,244.81,245.26,244.64,245.26,120562.0,243.1304,243.5773,242.9616,243.5773,120562.0
2024-12-02 14:00:00,245.26,245.64,245.13,245.61,111657.0,243.5773,243.9547,243.4482,243.9249,111657.0
2024-12-02 15:00:00,245.62,245.62,244.67,244.9,296783.0,243.9348,243.9348,242.9914,243.2198,296783.0
2024-12-03 09:30:00,244.97,246.15,243.68,244.05,194474.0,243.2893,244.4612,242.0082,242.3756,194474.0
2024-12-03 10:00:00,244.09,245.01,243.72,244.25,185372.0,242.4153,243.329,242.0479,242.5742,185372.0
2024-12-03 11:00:00,244.2,245.74,244.09,245.49,150350.0,242.5246,244.054,242.4153,243.8057,150350.0
2024-12-03 12:00:00,245.51,245.81,245.22,245.32,89120.0,243.8256,244.1235,243.5376,243.6369,89120.0
2024-12-03 13:00:00,245.32,245.37,244.89,245.08,101572.0,243.6369,243.6866,243.2099,243.3985,101572.0
2024-12-03 14:00:00,245.08,245.33,244.54,245.31,104157.0,243.3985,243.6468,242.8623,243.627,104157.0
2024-12-03 15:00:00,245.3,245.4,244.8,244.9,181586.0,243.617,243.7164,243.1205,243.2198,181586.0
2024-12-04 09:30:00,244.31,245.0,242.51,243.86,168166.0,242.6338,243.3191,240.8462,242.1869,168166.0
2024-12-04 10:00:00,243.89,244.2,242.99,243.28,148678.0,242.2167,242.5246,241.3229,241.6109,148678.0
2024-12-04 11:00:00,243.28,243.56,242.65,242.99,151253.0,241.6109,241.889,240.9852,241.3229,151253.0
2024-12-04 12:00:00,242.99,243.01,242.17,242.81,115405.0,241.3229,241.3428,240.5085,241.1441,115405.0
2024-12-04 13:00:00,242.81,242.98,242.36,242.63,101673.0,241.1441,241.313,240.6972,240.9654,101673.0
2024-12-04 14:00:00,242.55,243.13,242.27,242.99,128357.0,240.8859,241.4619,240.6078,241.3229,128357.0
2024-12-04 15:00:00,242.98,243.69,242.94,243.06,269162.0,241.313,242.0181,241.2732,241.3924,269162.0
2024-12-05 09:30:00,243.0,243.92,242.02,243.4,144766.0,241.3328,242.2465,240.3595,241.7301,144766.0
2024-12-05 10:00:00,243.49,244.59,243.36,244.39,139520.0,241.8195,242.9119,241.6903,242.7133,139520.0
2024-12-05 11:00:00,244.39,244.68,244.08,244.25,240125.0,242.7133,243.0013,242.4054,242.5742,240125.0
2024-12-05 12:00:00,244.27,244.68,244.15,244.56,103762.0,242.5941,243.0013,242.4749,242.8821,103762.0
2024-12-05 13:00:00,244.56,245.05,244.21,244.99,100066.0,242.8821,243.3688,242.5345,243.3092,100066.0
2024-12-05 14:00:00,244.98,245.01,244.12,244.18,104421.0,243.2992,243.329,242.4451,242.5047,104421.0
2024-12-05 15:00:00,244.18,244.41,243.72,243.98,250025.0,242.5047,242.7331,242.0479,242.3061,250025.0
2024-12-06 09:30:00,244.14,245.04,243.6,244.67,95193.0,242.465,243.3588,241.9287,242.9914,95193.0
2024-12-06 10:00:00,244.67,244.91,244.15,244.77,138918.0,242.9914,243.2297,242.4749,243.0907,138918.0
2024-12-06 11:00:00,244.75,245.56,244.74,245.35,113280.0,243.0708,243.8753,243.0609,243.6667,113280.0
2024-12-06 12:00:00,245.3,245.3,244.74,244.92,99966.0,243.617,243.617,243.0609,243.2396,99966.0
2024-12-06 13:00:00,244.92,245.22,244.69,244.76,80596.0,243.2396,243.5376,243.0112,243.0807,80596.0
2024-12-06 14:00:00,244.8,244.81,243.89,243.98,47294.0,243.1205,243.1304,242.2167,242.3061,47294.0
2024-12-06 15:00:00,243.98,244.38,243.57,243.89,265479.0,242.3061,242.7034,241.8989,242.2167,265479.0
2024-12-09 09:30:00,242.99,243.84,237.3,237.63,416326.0,241.3229,242.1671,235.6719,235.9997,416326.0
2024-12-09 10:00:00,237.75,237.99,233.06,236.04,487718.0,236.1188,236.3572,231.461,234.4206,487718.0
2024-12-09 11:00:00,236.01,236.33,234.56,234.6,219954.0,234.3908,234.7086,232.9507,232.9905,219954.0
2024-12-09 12:00:00,234.59,235.67,228.09,229.03,670829.0,232.9805,234.0531,226.5251,227.4587,670829.0
2024-12-09 13:00:00,229.17,232.69,229.04,231.48,553986.0,227.5977,231.0936,227.4686,229.8919,553986.0
2024-12-09 14:00:00,231.48,232.04,229.01,229.7,289747.0,229.8919,230.448,227.4388,228.1241,289747.0
2024-12-09 15:00:00,229.7,229.73,228.16,228.83,531196.0,228.1241,228.1539,226.5946,227.26,531196.0
2024-12-10 09:30:00,234.84,235.62,230.61,232.41,638784.0,233.2288,234.0035,229.0278,230.8155,638784.0
2024-12-10 10:00:00,232.39,233.61,232.31,233.09,467750.0,230.7956,232.0072,230.7162,231.4908,467750.0
2024-12-10 11:00:00,233.09,234.73,233.04,234.26,546478.0,231.4908,233.1196,231.4412,232.6528,546478.0
2024-12-10 12:00:00,234.26,234.66,233.52,233.94,339695.0,232.6528,233.05,231.9179,232.335,339695.0
2024-12-10 13:00:00,233.89,234.47,233.3,233.31,339803.0,232.2853,232.8613,231.6994,231.7093,339803.0
2024-12-10 14:00:00,233.35,234.63,233.27,234.44,198301.0,231.749,233.0202,231.6696,232.8315,198301.0
2024-12-10 15:00:00,234.46,234.63,232.91,233.57,542633.0,232.8514,233.0202,231.312,231.9675,542633.0
2024-12-11 09:30:00,233.19,235.5,233.03,234.6,125519.0,231.5901,233.8843,231.4312,232.9905,125519.0
2024-12-11 10:00:00,234.5,236.82,234.12,235.68,286293.0,232.8911,235.1952,232.5137,234.063,286293.0
2024-12-11 11:00:00,235.68,236.29,235.49,235.64,131313.0,234.063,234.6689,233.8743,234.0233,131313.0
2024-12-11 12:00:00,235.68,236.5,235.67,235.85,157636.0,234.063,234.8774,234.0531,234.2319,157636.0
2024-12-11 13:00:00,235.86,235.94,235.42,235.59,107477.0,234.2418,234.3213,233.8048,233.9737,107477.0
2024-12-11 14:00:00,235.59,235.77,235.18,235.3,141809.0,233.9737,234.1524,233.5665,233.6856,141809.0
2024-12-11 15:00:00,235.31,235.31,233.53,234.33,377529.0,233.6956,233.6956,231.9278,232.7223,377529.0
2024-12-12 09:30:00,231.13,232.66,230.02,232.29,232220.0,229.5443,231.0638,228.4419,230.6963,232220.0
2024-12-12 10:00:00,232.28,232.5,230.9,231.85,226765.0,230.6864,230.9049,229.3158,230.2593,226765.0
2024-12-12 11:00:00,231.84,233.23,231.83,233.07,95258.0,230.2494,231.6298,230.2395,231.4709,95258.0
2024-12-12 12:00:00,233.07,233.63,233.04,233.49,89388.0,231.4709,232.0271,231.4412,231.8881,89388.0
2024-12-12 13:00:00,233.5,233.55,233.03,233.19,84531.0,231.898,231.9477,231.4312,231.5901,84531.0
2024-12-12 14:00:00,233.2,233.94,233.1,233.62,140748.0,231.6001,232.335,231.5007,232.0172,140748.0
2024-12-12 15:00:00,233.61,233.87,232.82,233.26,230292.0,232.0072,232.2655,231.2227,231.6596,230292.0
2024-12-13 09:30:00,232.8,232.8,231.2,231.36,204008.0,231.2028,231.2028,229.6138,229.7727,204008.0
2024-12-13 10:00:00,231.28,231.76,230.73,231.36,266862.0,229.6932,230.1699,229.147,229.7727,266862.0
2024-12-13 11:00:00,231.34,232.41,231.17,232.15,170889.0,229.7528,230.8155,229.584,230.5573,170889.0
2024-12-13 12:00:00,232.15,232.42,231.75,232.01,102895.0,230.5573,230.8254,230.16,230.4182,102895.0
2024-12-13 13:00:00,232.04,232.75,231.83,232.09,108809.0,230.448,231.1531,230.2395,230.4977,108809.0
2024-12-13 14:00:00,232.09,232.3,231.9,232.01,110895.0,230.4977,230.7062,230.309,230.4182,110895.0
2024-12-13 15:00:00,232.01,232.4,231.71,231.91,253944.0,230.4182,230.8055,230.1203,230.3189,253944.0
2024-12-16 09:30:00,232.81,233.33,231.04,231.24,165810.0,231.2127,231.7292,229.4549,229.6535,165810.0
2024-12-16 10:00:00,231.36,233.03,231.22,232.5,219215.0,229.7727,231.4312,229.6336,230.9049,219215.0
2024-12-16 11:00:00,232.6,233.19,232.08,232.21,179021.0,231.0042,231.5901,230.4877,230.6168,179021.0
2024-12-16 12:00:00,232.24,232.38,230.4,230.4,227690.0,230.6466,230.7857,228.8193,228.8193,227690.0
2024-12-16 13:00:00,230.49,230.51,228.57,229.13,290143.0,228.9086,228.9285,227.0018,227.558,290143.0
2024-12-16 14:00:00,229.15,229.43,228.38,229.26,265747.0,227.5778,227.8559,226.8131,227.6871,265747.0
2024-12-16 15:00:00,229.26,229.8,228.37,229.43,566594.0,227.6871,228.2234,226.8032,227.8559,566594.0
2024-12-17 09:30:00,229.32,229.7,226.18,227.08,475686.0,227.7467,228.1241,224.6282,225.522,475686.0
2024-12-17 10:00:00,227.19,227.69,225.56,225.62,416113.0,225.6313,226.1279,224.0125,224.0721,416113.0
2024-12-17 11:00:00,225.62,226.57,222.9,223.39,580487.0,224.0721,225.0155,221.3707,221.8574,580487.0
2024-12-17 12:00:00,223.45,223.88,221.67,222.03,550299.0,221.9169,222.344,220.1492,220.5067,550299.0
2024-12-17 13:00:00,222.02,222.17,220.56,220.83,600480.0,220.4968,220.6457,219.0468,219.3149,600480.0
2024-12-17 14:00:00,220.81,221.32,219.38,219.38,396727.0,219.2951,219.8016,217.8749,217.8749,396727.0
2024-12-17 15:00:00,219.39,220.82,218.91,220.69,1167725.0,217.8848,219.305,217.4081,219.1759,1167725.0
2024-12-18 09:30:00,219.4,222.51,219.32,221.94,169728.0,217.8947,220.9834,217.8153,220.4173,169728.0
2024-12-18 10:00:00,222.07,222.9,221.71,222.42,270111.0,220.5464,221.3707,220.1889,220.894,270111.0
2024-12-18 11:00:00,222.46,222.59,221.12,221.39,237833.0,220.9337,221.0628,219.6029,219.8711,237833.0
2024-12-18 12:00:00,221.39,221.6,220.66,221.01,199436.0,219.8711,220.0796,219.1461,219.4937,199436.0
2024-12-18 13:00:00,221.01,221.24,220.29,220.96,166695.0,219.4937,219.7221,218.7786,219.444,166695.0
2024-12-18 14:00:00,220.98,222.15,220.14,221.29,238425.0,219.4639,220.6259,218.6297,219.7718,238425.0
2024-12-18 15:00:00,221.36,223.2,220.54,220.66,900026.0,219.8413,221.6687,219.0269,219.1461,900026.0
2024-12-19 09:30:00,220.18,221.75,219.24,219.33,235636.0,218.6694,220.2286,217.7358,217.8252,235636.0
2024-12-19 10:00:00,219.38,219.93,218.52,219.6,278260.0,217.8749,218.4211,217.0208,218.0934,278260.0
2024-12-19 11:00:00,219.55,220.2,219.37,219.79,197586.0,218.0437,218.6892,217.8649,218.2821,197586.0
2024-12-19 12:00:00,219.78,220.5,219.77,219.98,169379.0,218.2721,218.9872,218.2622,218.4708,169379.0
2024-12-19 13:00:00,219.98,220.4,219.63,220.25,131856.0,218.4708,218.8879,218.1232,218.7389,131856.0
2024-12-19 14:00:00,220.25,220.26,218.74,218.78,186406.0,218.7389,218.7488,217.2393,217.279,186406.0
2024-12-19 15:00:00,218.77,219.13,217.79,217.99,621744.0,217.2691,217.6266,216.2958,216.4944,621744.0
2024-12-20 09:30:00,218.0,221.28,217.99,219.07,1565843.0,216.5043,219.7618,216.4944,217.567,1565843.0
2024-12-20 10:00:00,219.14,220.19,218.91,219.61,352244.0,217.6365,218.6793,217.4081,218.1033,352244.0
2024-12-20 11:00:00,219.62,221.28,219.58,221.19,332991.0,218.1132,219.7618,218.0735,219.6725,332991.0
2024-12-20 12:00:00,221.19,221.47,220.85,220.85,180552.0,219.6725,219.9505,219.3348,219.3348,180552.0
2024-12-20 13:00:00,220.88,220.88,220.23,220.3,170324.0,219.3646,219.3646,218.719,218.7886,170324.0
2024-12-20 14:00:00,220.21,220.94,220.21,220.29,187275.0,218.6992,219.4242,218.6992,218.7786,187275.0
2024-12-20 15:00:00,220.28,220.62,219.52,220.28,569376.0,218.7687,219.1064,218.0139,218.7687,569376.0
2024-12-23 09:30:00,219.72,220.0,218.73,218.76,152839.0,218.2125,218.4906,217.2293,217.2591,152839.0
2024-12-23 10:00:00,218.78,220.05,217.89,219.77,139259.0,217.279,218.5403,216.3951,218.2622,139259.0
2024-12-23 11:00:00,219.77,221.65,219.73,221.49,102988.0,218.2622,220.1293,218.2225,219.9704,102988.0
2024-12-23 12:00:00,221.57,221.75,221.3,221.48,96934.0,220.0498,220.2286,219.7817,219.9605,96934.0
2024-12-23 13:00:00,221.48,222.15,221.44,222.03,126927.0,219.9605,220.6259,219.9207,220.5067,126927.0
2024-12-23 14:00:00,222.02,222.41,221.79,221.85,125694.0,220.4968,220.8841,220.2683,220.3279,125694.0
2024-12-23 15:00:00,221.8,222.2,221.17,221.78,308416.0,220.2783,220.6755,219.6526,220.2584,308416.0
2024-12-24 09:30:00,221.58,223.03,221.18,222.77,99270.0,220.0598,221.4998,219.6625,221.2416,99270.0
2024-12-24 10:00:00,222.77,223.7,222.75,223.17,109443.0,221.2416,222.1652,221.2218,221.6389,109443.0
2024-12-24 11:00:00,223.17,223.34,222.65,222.84,112817.0,221.6389,221.8077,221.1224,221.3111,112817.0
2024-12-24 12:00:00,222.87,223.31,222.68,222.95,241057.0,221.3409,221.7779,221.1522,221.4204,241057.0
2024-12-26 09:30:00,221.0,224.22,220.53,223.95,118657.0,219.4838,222.6817,219.017,222.4135,118657.0
2024-12-26 10:00:00,223.95,224.14,223.44,223.82,77299.0,222.4135,222.6022,221.907,222.2844,77299.0
2024-12-26 11:00:00,223.85,224.56,223.64,224.31,92617.0,222.3142,223.0193,222.1056,222.771,92617.0
2024-12-26 12:00:00,224.28,224.67,224.05,224.15,59091.0,222.7413,223.1286,222.5128,222.6121,59091.0
2024-12-26 13:00:00,224.18,224.43,223.85,224.05,92473.0,222.6419,222.8902,222.3142,222.5128,92473.0
2024-12-26 14:00:00,224.07,224.29,223.83,224.12,70069.0,222.5327,222.7512,222.2943,222.5824,70069.0
2024-12-26 15:00:00,224.12,224.15,223.52,223.52,177407.0,222.5824,222.6121,221.9865,221.9865,177407.0
2024-12-27 09:30:00,222.1,224.06,221.88,223.66,100375.0,220.5762,222.5228,220.3577,222.1255,100375.0
2024-12-27 10:00:00,223.66,223.67,222.1,222.29,108801.0,222.1255,222.1354,220.5762,220.7649,108801.0
2024-12-27 11:00:00,222.31,222.36,221.44,221.5,99276.0,220.7848,220.8344,219.9207,219.9803,99276.0
2024-12-27 12:00:00,221.57,221.81,221.26,221.65,97847.0,220.0498,220.2882,219.742,220.1293,97847.0
2024-12-27 13:00:00,221.7,222.32,221.3,222.25,89249.0,220.179,220.7947,219.7817,220.7252,89249.0
2024-12-27 14:00:00,222.22,222.93,222.11,222.72,56104.0,220.6954,221.4005,220.5861,221.192,56104.0
2024-12-27 15:00:00,222.72,223.18,222.08,222.98,205519.0,221.192,221.6488,220.5563,221.4502,205519.0
2024-12-30 09:30:00,222.79,223.02,220.68,221.19,95183.0,221.2615,221.4899,219.166,219.6725,95183.0
2024-12-30 10:00:00,221.18,221.51,219.22,219.84,123366.0,219.6625,219.9903,217.716,218.3317,123366.0
2024-12-30 11:00:00,219.85,221.0,219.64,220.68,89654.0,218.3416,219.4838,218.1331,219.166,89654.0
2024-12-30 12:00:00,220.73,221.43,220.64,221.18,88640.0,219.2156,219.9108,219.1262,219.6625,88640.0
2024-12-30 13:00:00,221.18,221.5,220.84,221.39,81452.0,219.6625,219.9803,219.3249,219.8711,81452.0
2024-12-30 14:00:00,221.4,221.5,220.88,221.36,99227.0,219.881,219.9803,219.3646,219.8413,99227.0
2024-12-30 15:00:00,221.36,221.5,220.6,220.66,268446.0,219.8413,219.9803,219.0865,219.1461,268446.0
2024-12-31 09:30:00,219.93,221.54,219.93,221.29,58891.0,218.4211,220.0201,218.4211,219.7718,58891.0
2024-12-31 10:00:00,221.33,221.67,220.19,220.55,122034.0,219.8115,220.1492,218.6793,219.0368,122034.0
2024-12-31 11:00:00,220.6,220.6,220.0,220.1,88358.0,219.0865,219.0865,218.4906,218.5899,88358.0
2024-12-31 12:00:00,220.18,220.84,219.88,220.82,70636.0,218.6694,219.3249,218.3714,219.305,70636.0
2024-12-31 13:00:00,220.82,220.89,220.14,220.48,58932.0,219.305,219.3745,218.6297,218.9673,58932.0
2024-12-31 14:00:00,220.49,221.03,220.34,221.03,95360.0,218.9773,219.5136,218.8283,219.5136,95360.0
2024-12-31 15:00:00,221.02,221.15,220.33,220.72,245853.0,219.5036,219.6327,218.8184,219.2057,245853.0
2025-01-02 09:30:00,222.02,222.52,220.78,220.93,130537.0,220.4968,220.9933,219.2653,219.4142,130537.0
2025-01-02 10:00:00,221.0,221.13,219.6,220.21,236631.0,219.4838,219.6129,218.0934,218.6992,236631.0
2025-01-02 11:00:00,220.21,221.07,219.48,220.45,195136.0,218.6992,219.5533,217.9742,218.9375,195136.0
2025-01-02 12:00:00,220.55,221.12,219.21,219.81,142671.0,219.0368,219.6029,217.706,218.3019,142671.0
2025-01-02 13:00:00,219.93,219.93,218.65,218.97,139607.0,218.4211,218.4211,217.1499,217.4677,139607.0
2025-01-02 14:00:00,218.96,219.44,218.77,219.0,141132.0,217.4578,217.9345,217.2691,217.4975,141132.0
2025-01-02 15:00:00,219.03,219.71,218.89,219.46,399317.0,217.5273,218.2026,217.3882,217.9543,399317.0
2025-01-03 09:30:00,221.15,221.15,219.21,219.68,122076.0,219.6327,219.6327,217.706,218.1728,122076.0
2025-01-03 10:00:00,219.75,220.62,219.72,220.58,97146.0,218.2423,219.1064,218.2125,219.0666,97146.0
2025-01-03 11:00:00,220.67,221.25,220.67,220.96,125694.0,219.156,219.732,219.156,219.444,125694.0
2025-01-03 12:00:00,220.97,221.35,220.62,220.9,75922.0,219.454,219.8314,219.1064,219.3844,75922.0
2025-01-03 13:00:00,220.91,220.91,220.32,220.45,80202.0,219.3944,219.3944,218.8084,218.9375,80202.0
2025-01-03 14:00:00,220.44,220.89,220.24,220.31,98670.0,218.9276,219.3745,218.729,218.7985,98670.0
2025-01-03 15:00:00,220.26,220.35,218.87,219.06,341104.0,218.7488,218.8382,217.3684,217.5571,341104.0
2025-01-06 09:30:00,213.45,215.0,210.56,210.67,558685.0,211.9856,213.5249,209.1154,209.2246,558685.0
2025-01-06 10:00:00,210.89,212.12,209.14,209.86,618595.0,209.4431,210.6647,207.7051,208.4202,618595.0
2025-01-06 11:00:00,209.84,210.83,208.39,209.99,575554.0,208.4003,209.3835,206.9603,208.5493,575554.0
2025-01-06 12:00:00,210.05,210.65,209.48,210.5,234217.0,208.6089,209.2048,208.0428,209.0558,234217.0
2025-01-06 13:00:00,210.46,211.32,210.18,211.09,191361.0,209.0161,209.8702,208.738,209.6417,191361.0
2025-01-06 14:00:00,211.05,211.5,210.73,211.06,221498.0,209.602,210.0489,209.2842,209.612,221498.0
2025-01-06 15:00:00,211.07,212.39,210.95,212.38,652883.0,209.6219,210.9328,209.5027,210.9229,652883.0
2025-01-07 09:30:00,211.38,214.68,211.38,214.62,256223.0,209.9298,213.2071,209.9298,213.1475,256223.0
2025-01-07 10:00:00,214.46,215.43,213.59,214.39,285942.0,212.9886,213.952,212.1246,212.9191,285942.0
2025-01-07 11:00:00,214.4,214.69,213.64,213.94,205348.0,212.929,213.217,212.1743,212.4722,205348.0
2025-01-07 12:00:00,213.84,214.57,213.84,214.01,85561.0,212.3729,213.0979,212.3729,212.5417,85561.0
2025-01-07 13:00:00,214.01,214.28,213.22,213.41,280599.0,212.5417,212.8099,211.7571,211.9458,280599.0
2025-01-07 14:00:00,213.42,213.58,212.2,212.31,341437.0,211.9558,212.1147,210.7441,210.8534,341437.0
2025-01-07 15:00:00,212.37,212.52,211.51,212.28,637158.0,210.913,211.0619,210.0589,210.8236,637158.0
2025-01-08 09:30:00,214.23,214.23,212.23,212.24,155340.0,212.7602,212.7602,210.7739,210.7839,155340.0
2025-01-08 10:00:00,212.3,213.62,212.19,213.48,203190.0,210.8434,212.1544,210.7342,212.0154,203190.0
2025-01-08 11:00:00,213.42,214.9,213.42,214.5,195157.0,211.9558,213.4256,211.9558,213.0284,195157.0
2025-01-08 12:00:00,214.55,214.55,213.54,213.84,190277.0,213.078,213.078,212.0749,212.3729,190277.0
2025-01-08 13:00:00,213.92,214.29,213.74,213.93,211261.0,212.4523,212.8198,212.2736,212.4623,211261.0
2025-01-08 14:00:00,213.89,214.62,213.87,213.94,110911.0,212.4225,213.1475,212.4027,212.4722,110911.0
2025-01-08 15:00:00,213.98,215.76,213.96,215.55,372008.0,212.5119,214.2797,212.4921,214.0711,372008.0
2025-01-10 09:30:00,212.63,213.45,211.73,212.37,260204.0,211.1712,211.9856,210.2774,210.913,260204.0
2025-01-10 10:00:00,212.25,212.64,210.23,210.92,293787.0,210.7938,211.1811,208.7876,209.4729,293787.0
2025-01-10 11:00:00,210.99,210.99,209.82,210.26,231053.0,209.5424,209.5424,208.3805,208.8174,231053.0
2025-01-10 12:00:00,210.27,211.09,210.2,210.99,159230.0,208.8274,209.6417,208.7579,209.5424,159230.0
2025-01-10 13:00:00,210.99,211.54,210.52,211.21,217533.0,209.5424,210.0887,209.0757,209.7609,217533.0
2025-01-10 14:00:00,211.22,211.22,210.11,210.75,219565.0,209.7709,209.7709,208.6685,209.3041,219565.0
2025-01-10 15:00:00,210.81,211.67,210.58,211.3,401899.0,209.3637,210.2178,209.1352,209.8503,401899.0
2025-01-13 09:30:00,211.33,214.6,210.71,213.86,245842.0,209.8801,213.1277,209.2644,212.3927,245842.0
2025-01-13 10:00:00,213.87,215.1,213.57,214.91,215549.0,212.4027,213.6242,212.1047,213.4355,215549.0
2025-01-13 11:00:00,214.93,215.41,214.0,214.11,201546.0,213.4554,213.9321,212.5318,212.641,201546.0
2025-01-13 12:00:00,214.07,214.36,213.04,214.19,205782.0,212.6013,212.8893,211.5784,212.7205,205782.0
2025-01-13 13:00:00,214.17,214.3,213.86,214.19,145848.0,212.7006,212.8297,212.3927,212.7205,145848.0
2025-01-13 14:00:00,214.14,214.15,213.63,213.82,144596.0,212.6708,212.6808,212.1643,212.353,144596.0
2025-01-13 15:00:00,213.82,213.85,212.96,213.45,472528.0,212.353,212.3828,211.4989,211.9856,472528.0
2025-01-14 09:30:00,213.17,214.54,211.34,214.47,198888.0,211.7075,213.0681,209.89,212.9986,198888.0
2025-01-14 10:00:00,214.35,214.64,213.51,213.77,200342.0,212.8794,213.1674,212.0451,212.3034,200342.0
2025-01-14 11:00:00,213.78,213.78,212.41,212.41,111105.0,212.3133,212.3133,210.9527,210.9527,111105.0
2025-01-14 12:00:00,212.41,212.85,212.19,212.6,82882.0,210.9527,211.3897,210.7342,211.1414,82882.0
2025-01-14 13:00:00,212.53,214.07,212.53,214.01,99168.0,211.0719,212.6013,211.0719,212.5417,99168.0
2025-01-14 14:00:00,213.98,214.0,213.12,213.15,128245.0,212.5119,212.5318,211.6578,211.6876,128245.0
2025-01-14 15:00:00,213.15,214.35,212.47,214.24,493526.0,211.6876,212.8794,211.0123,212.7701,493526.0
2025-01-15 09:30:00,216.21,217.09,214.15,216.96,157428.0,214.7266,215.6006,212.6808,215.4715,157428.0
2025-01-15 10:00:00,216.94,217.56,215.98,216.1,207200.0,215.4516,216.0674,214.4982,214.6174,207200.0
2025-01-15 11:00:00,216.1,216.74,215.51,215.65,117920.0,214.6174,215.253,214.0314,214.1705,117920.0
2025-01-15 12:00:00,215.7,215.8,214.77,214.91,99541.0,214.2201,214.3194,213.2965,213.4355,99541.0
2025-01-15 13:00:00,214.89,215.59,214.75,215.21,83558.0,213.4157,214.1109,213.2766,213.7335,83558.0
2025-01-15 14:00:00,215.19,215.4,214.58,214.76,111221.0,213.7136,213.9222,213.1078,213.2866,111221.0
2025-01-15 15:00:00,214.81,215.16,213.88,214.09,413013.0,213.3362,213.6838,212.4126,212.6212,413013.0
2025-01-16 09:30:00,214.01,216.43,213.38,215.65,113123.0,212.5417,214.9451,211.916,214.1705,113123.0
2025-01-16 10:00:00,215.58,216.32,215.02,216.21,165909.0,214.1009,214.8359,213.5448,214.7266,165909.0
2025-01-16 11:00:00,216.24,216.58,215.69,216.3,106563.0,214.7564,215.0941,214.2102,214.816,106563.0
2025-01-16 12:00:00,216.33,216.74,216.2,216.63,164440.0,214.8458,215.253,214.7167,215.1437,164440.0
2025-01-16 13:00:00,216.6,216.63,215.11,215.11,133054.0,215.1139,215.1437,213.6342,213.6342,133054.0
2025-01-16 14:00:00,215.11,215.98,215.0,215.75,165806.0,213.6342,214.4982,213.5249,214.2698,165806.0
2025-01-16 15:00:00,215.75,216.08,215.58,215.76,355369.0,214.2698,214.5975,214.1009,214.2797,355369.0
2025-01-17 09:30:00,218.57,219.5,217.63,218.3,612377.0,217.0704,217.994,216.1369,216.8023,612377.0
2025-01-17 10:00:00,218.25,218.85,217.72,218.37,176900.0,216.7526,217.3485,216.2263,216.8718,176900.0
2025-01-17 11:00:00,218.34,218.93,218.19,218.31,108520.0,216.842,217.428,216.693,216.8122,108520.0
2025-01-17 12:00:00,218.26,218.56,218.2,218.26,101974.0,216.7626,217.0605,216.703,216.7626,101974.0
2025-01-17 13:00:00,218.27,218.55,217.84,218.21,96861.0,216.7725,217.0506,216.3454,216.7129,96861.0
2025-01-17 14:00:00,218.25,218.32,217.87,218.24,131824.0,216.7526,216.8221,216.3752,216.7427,131824.0
2025-01-17 15:00:00,218.21,219.11,218.09,218.87,405789.0,216.7129,217.6067,216.5937,217.3684,405789.0
2025-01-21 09:30:00,218.24,220.17,218.13,220.03,153275.0,216.7427,218.6595,216.6334,218.5204,153275.0
2025-01-21 10:00:00,220.02,220.28,219.0,219.49,129331.0,218.5105,218.7687,217.4975,217.9841,129331.0
2025-01-21 11:00:00,219.51,219.88,219.03,219.88,66969.0,218.004,218.3714,217.5273,218.3714,66969.0
2025-01-21 12:00:00,219.85,220.08,219.56,219.87,100387.0,218.3416,218.5701,218.0536,218.3615,100387.0
2025-01-21 13:00:00,219.87,219.87,219.12,219.2,96321.0,218.3615,218.3615,217.6167,217.6961,96321.0
2025-01-21 14:00:00,219.24,219.53,218.89,219.23,196413.0,217.7358,218.0238,217.3882,217.7259,196413.0
2025-01-21 15:00:00,219.24,219.64,219.05,219.55,243813.0,217.7358,218.1331,217.5471,218.0437,243813.0
2025-01-22 09:30:00,219.19,220.45,218.28,218.83,124188.0,217.6862,218.9375,216.7824,217.3286,124188.0
2025-01-22 10:00:00,218.87,218.93,218.31,218.56,174294.0,217.3684,217.428,216.8122,217.0605,174294.0
2025-01-22 11:00:00,218.48,219.85,218.11,219.78,118767.0,216.981,218.3416,216.6136,218.2721,118767.0
2025-01-22 12:00:00,219.75,220.86,219.7,219.99,172291.0,218.2423,219.3447,218.1927,218.4807,172291.0
2025-01-22 13:00:00,219.93,220.14,219.28,219.28,101687.0,218.4211,218.6297,217.7756,217.7756,101687.0
2025-01-22 14:00:00,219.25,219.66,219.14,219.65,99523.0,217.7458,218.153,217.6365,218.143,99523.0
2025-01-22 15:00:00,219.68,219.75,218.08,218.18,372161.0,218.1728,218.2423,216.5838,216.6831,372161.0
2025-01-23 09:30:00,218.91,219.41,217.75,218.05,131353.0,217.4081,217.9047,216.2561,216.554,131353.0
2025-01-23 10:00:00,217.97,218.05,216.41,217.26,178185.0,216.4745,216.554,214.9252,215.7694,178185.0
2025-01-23 11:00:00,217.28,218.09,217.28,217.55,137545.0,215.7893,216.5937,215.7893,216.0574,137545.0
2025-01-23 12:00:00,217.57,217.62,216.52,217.33,241709.0,216.0773,216.1269,215.0345,215.8389,241709.0
2025-01-23 13:00:00,217.33,217.45,216.73,216.94,112755.0,215.8389,215.9581,215.2431,215.4516,112755.0
2025-01-23 14:00:00,216.97,217.05,216.43,216.98,115400.0,215.4814,215.5609,214.9451,215.4913,115400.0
2025-01-23 15:00:00,216.98,217.04,215.37,215.99,548073.0,215.4913,215.5509,213.8924,214.5081,548073.0
2025-01-24 09:30:00,216.31,218.0,215.73,216.91,184014.0,214.8259,216.5043,214.2499,215.4218,184014.0
2025-01-24 10:00:00,216.95,217.35,216.29,217.26,160207.0,215.4615,215.8588,214.8061,215.7694,160207.0
2025-01-24 11:00:00,217.23,217.48,216.82,216.86,260512.0,215.7396,215.9879,215.3324,215.3722,260512.0
2025-01-24 12:00:00,216.86,217.66,216.78,217.5,161766.0,215.3722,216.1667,215.2927,216.0078,161766.0
2025-01-24 13:00:00,217.5,217.94,217.18,217.83,149776.0,216.0078,216.4448,215.69,216.3355,149776.0
2025-01-24 14:00:00,217.83,217.83,217.3,217.41,182147.0,216.3355,216.3355,215.8091,215.9184,182147.0
2025-01-24 15:00:00,217.38,218.6,217.36,218.57,417351.0,215.8886,217.1002,215.8687,217.0704,417351.0
2025-01-27 09:30:00,216.79,223.33,216.79,221.31,317895.0,215.3026,221.7978,215.3026,219.7916,317895.0
2025-01-27 10:00:00,221.3,221.41,218.9,219.87,266519.0,219.7817,219.8909,217.3982,218.3615,266519.0
2025-01-27 11:00:00,219.76,221.98,219.4,221.81,266911.0,218.2523,220.457,217.8947,220.2882,266911.0
2025-01-27 12:00:00,221.74,222.84,221.65,222.44,220468.0,220.2187,221.3111,220.1293,220.9139,220468.0
2025-01-27 13:00:00,222.55,222.95,221.61,222.14,251549.0,221.0231,221.4204,220.0896,220.6159,251549.0
2025-01-27 14:00:00,222.15,222.72,222.04,222.06,209586.0,220.6259,221.192,220.5166,220.5365,209586.0
2025-01-27 15:00:00,222.01,222.06,220.72,221.43,465928.0,220.4868,220.5365,219.2057,219.9108,465928.0
2025-01-28 09:30:00,220.21,224.03,218.8,222.8,213529.0,218.6992,222.493,217.2989,221.2714,213529.0
2025-01-28 10:00:00,222.58,224.16,222.23,223.61,298347.0,221.0529,222.6221,220.7053,222.0759,298347.0
2025-01-28 11:00:00,223.69,223.89,222.0,222.89,164662.0,222.1553,222.3539,220.4769,221.3608,164662.0
2025-01-28 12:00:00,222.83,223.35,222.26,223.02,115697.0,221.3012,221.8176,220.7351,221.4899,115697.0
2025-01-28 13:00:00,223.03,223.08,222.24,222.36,154780.0,221.4998,221.5495,220.7153,220.8344,154780.0
2025-01-28 14:00:00,222.38,222.44,221.38,221.74,218387.0,220.8543,220.9139,219.8612,220.2187,218387.0
2025-01-28 15:00:00,221.74,222.09,220.88,221.06,553928.0,220.2187,220.5663,219.3646,219.5433,553928.0
2025-01-29 09:30:00,237.85,240.4,233.23,240.24,1247284.0,236.2182,238.7507,231.6298,238.5918,1247284.0
2025-01-29 10:00:00,240.22,241.4,238.6,240.69,988324.0,238.5719,239.7438,236.963,239.0387,988324.0
2025-01-29 11:00:00,240.68,241.31,239.74,240.34,793142.0,239.0287,239.6544,238.0952,238.6911,793142.0
2025-01-29 12:00:00,240.34,240.35,236.17,237.08,570691.0,238.6911,238.701,234.5497,235.4534,570691.0
2025-01-29 13:00:00,237.08,237.51,235.21,235.74,447116.0,235.4534,235.8805,233.5963,234.1226,447116.0
2025-01-29 14:00:00,235.56,237.54,235.41,237.11,522569.0,233.9439,235.9103,233.7949,235.4832,522569.0
2025-01-29 15:00:00,237.16,237.37,234.75,235.06,948330.0,235.5329,235.7414,233.1394,233.4473,948330.0
2025-01-30 09:30:00,239.21,240.84,236.33,240.5,499808.0,237.5688,239.1876,234.7086,238.85,499808.0
2025-01-30 10:00:00,240.39,240.49,236.67,238.69,458474.0,238.7407,238.84,235.0462,237.0524,458474.0
2025-01-30 11:00:00,238.64,239.0,236.44,236.66,224242.0,237.0027,237.3603,234.8178,235.0363,224242.0
2025-01-30 12:00:00,236.68,237.05,235.15,235.19,144541.0,235.0562,235.4236,233.5367,233.5764,144541.0
2025-01-30 13:00:00,235.22,235.28,234.34,235.04,180371.0,233.6062,233.6658,232.7322,233.4274,180371.0
2025-01-30 14:00:00,235.05,235.51,234.22,234.78,264602.0,233.4374,233.8942,232.6131,233.1692,264602.0
2025-01-30 15:00:00,234.95,235.17,233.97,234.38,443168.0,233.338,233.5565,232.3648,232.772,443168.0
2025-01-31 09:30:00,234.5,235.48,233.59,233.88,156971.0,232.8911,233.8644,231.9874,232.2754,156971.0
2025-01-31 10:00:00,233.88,234.41,233.19,233.53,175821.0,232.2754,232.8018,231.5901,231.9278,175821.0
2025-01-31 11:00:00,233.52,233.71,232.76,232.86,108451.0,231.9179,232.1066,231.1631,231.2624,108451.0
2025-01-31 12:00:00,232.78,233.89,232.66,233.09,123185.0,231.1829,232.2853,231.0638,231.4908,123185.0
2025-01-31 13:00:00,233.08,233.55,232.02,232.3,168478.0,231.4809,231.9477,230.4282,230.7062,168478.0
2025-01-31 14:00:00,232.27,232.6,231.58,232.06,100476.0,230.6764,231.0042,229.9912,230.4679,100476.0
2025-01-31 15:00:00,232.06,233.19,231.0,232.85,504408.0,230.4679,231.5901,229.4151,231.2525,504408.0
2025-02-03 09:30:00,235.94,236.85,233.19,233.19,280218.0,234.3213,235.225,231.5901,231.5901,280218.0
2025-02-03 10:00:00,232.97,236.19,232.6,235.06,216643.0,231.3716,234.5695,231.0042,233.4473,216643.0
2025-02-03 11:00:00,235.02,236.6,234.77,236.25,179678.0,233.4076,234.9767,233.1593,234.6291,179678.0
2025-02-03 12:00:00,236.25,237.23,235.58,237.02,174773.0,234.6291,235.6024,233.9637,235.3938,174773.0
2025-02-03 13:00:00,237.01,237.45,236.63,236.74,121966.0,235.3839,235.8209,235.0065,235.1158,121966.0
2025-02-03 14:00:00,236.78,237.41,236.46,237.39,130587.0,235.1555,235.7812,234.8377,235.7613,130587.0
2025-02-03 15:00:00,237.41,238.35,236.98,238.12,419528.0,235.7812,236.7147,235.3541,236.4863,419528.0
2025-02-04 09:30:00,236.07,239.17,235.39,238.45,265845.0,234.4504,237.5291,233.775,236.814,265845.0
2025-02-04 10:00:00,238.58,239.86,238.34,239.26,272580.0,236.9431,238.2144,236.7048,237.6185,272580.0
2025-02-04 11:00:00,239.3,240.84,239.07,239.49,214720.0,237.6582,239.1876,237.4298,237.8469,214720.0
2025-02-04 12:00:00,239.49,240.39,238.84,239.44,183787.0,237.8469,238.7407,237.2014,237.7972,183787.0
2025-02-04 13:00:00,239.45,239.64,237.43,237.43,144860.0,237.8072,237.9959,235.801,235.801,144860.0
2025-02-04 14:00:00,237.37,238.04,237.11,237.39,143794.0,235.7414,236.4068,235.4832,235.7613,143794.0
2025-02-04 15:00:00,237.29,238.05,237.12,237.24,344002.0,235.662,236.4168,235.4932,235.6123,344002.0
2025-02-05 09:30:00,237.85,240.74,237.63,240.35,237611.0,236.2182,239.0883,235.9997,238.701,237611.0
2025-02-05 10:00:00,240.43,240.98,239.57,240.19,189264.0,238.7805,239.3267,237.9264,238.5421,189264.0
2025-02-05 11:00:00,240.23,240.4,239.15,240.26,129275.0,238.5818,238.7507,237.5092,238.6116,129275.0
2025-02-05 12:00:00,240.26,240.74,240.15,240.18,87283.0,238.6116,239.0883,238.5024,238.5322,87283.0
2025-02-05 13:00:00,240.22,241.03,239.91,240.57,114304.0,238.5719,239.3763,238.264,238.9195,114304.0
2025-02-05 14:00:00,240.52,241.22,240.51,240.91,129534.0,238.8698,239.565,238.8599,239.2572,129534.0
2025-02-05 15:00:00,240.91,242.7,240.88,242.36,508252.0,239.2572,241.0349,239.2274,240.6972,508252.0
2025-02-06 09:30:00,243.61,245.5,243.42,244.91,300841.0,241.9386,243.8157,241.7499,243.2297,300841.0
2025-02-06 10:00:00,244.91,245.91,244.46,245.38,195470.0,243.2297,244.2229,242.7828,243.6965,195470.0
2025-02-06 11:00:00,245.38,246.66,245.2,245.61,226900.0,243.6965,244.9677,243.5177,243.9249,226900.0
2025-02-06 12:00:00,245.61,247.38,245.57,247.36,156884.0,243.9249,245.6828,243.8852,245.6629,156884.0
2025-02-06 13:00:00,247.28,247.6,246.84,247.06,170084.0,245.5835,245.9013,245.1465,245.365,170084.0
2025-02-06 14:00:00,247.04,247.27,246.1,246.81,136039.0,245.3451,245.5735,244.4116,245.1167,136039.0
2025-02-06 15:00:00,246.77,247.5,246.57,247.12,321918.0,245.077,245.8019,244.8783,245.4246,321918.0
2025-02-07 09:30:00,247.88,249.27,247.28,249.14,181826.0,246.1793,247.5598,245.5835,247.4307,181826.0
2025-02-07 10:00:00,249.0,249.12,246.99,247.77,248529.0,247.2917,247.4108,245.2954,246.0701,248529.0
2025-02-07 11:00:00,247.71,249.78,247.71,249.67,221853.0,246.0105,248.0663,246.0105,247.9571,221853.0
2025-02-07 12:00:00,249.66,250.5,249.21,249.21,222195.0,247.9471,248.7814,247.5002,247.5002,222195.0
2025-02-07 13:00:00,249.33,249.94,248.93,248.95,137594.0,247.6194,248.2252,247.2221,247.242,137594.0
2025-02-07 14:00:00,248.95,248.95,246.99,247.67,192717.0,247.242,247.242,245.2954,245.9708,192717.0
2025-02-07 15:00:00,247.71,247.85,246.1,246.24,469483.0,246.0105,246.1495,244.4116,244.5506,469483.0
2025-02-10 09:30:00,254.93,256.48,251.37,252.09,593307.0,253.181,254.7203,249.6454,250.3605,593307.0
2025-02-10 10:00:00,252.1,254.42,251.7,253.38,327401.0,250.3704,252.6745,249.9731,251.6416,327401.0
2025-02-10 11:00:00,253.39,253.53,251.25,252.96,230825.0,251.6515,251.7906,249.5262,251.2245,230825.0
2025-02-10 12:00:00,252.96,253.84,252.13,253.73,175045.0,251.2245,252.0984,250.4002,251.9892,175045.0
2025-02-10 13:00:00,253.73,254.51,252.97,254.41,335624.0,251.9892,252.7639,251.2344,252.6645,335624.0
2025-02-10 14:00:00,254.36,254.71,253.41,254.58,202084.0,252.6149,252.9625,251.6714,252.8334,202084.0
2025-02-10 15:00:00,254.58,256.26,254.45,255.74,637128.0,252.8334,254.5018,252.7043,253.9854,637128.0
2025-02-11 09:30:00,255.12,255.71,253.35,254.43,201747.0,253.3697,253.9556,251.6118,252.6844,201747.0
2025-02-11 10:00:00,254.4,256.0,253.93,255.91,209290.0,252.6546,254.2436,252.1878,254.1542,209290.0
2025-02-11 11:00:00,256.04,256.72,255.54,256.66,164916.0,254.2834,254.9587,253.7868,254.8991,164916.0
2025-02-11 12:00:00,256.66,257.55,256.52,257.0,159905.0,254.8991,255.783,254.7601,255.2368,159905.0
2025-02-11 13:00:00,256.96,257.55,256.9,257.26,92773.0,255.197,255.783,255.1375,255.495,92773.0
2025-02-11 14:00:00,257.26,259.46,257.19,259.25,205068.0,255.495,257.6799,255.4255,257.4713,205068.0
2025-02-11 15:00:00,259.28,259.34,257.93,258.76,372538.0,257.5011,257.5607,256.1604,256.9847,372538.0
2025-02-12 09:30:00,256.39,258.63,256.39,258.48,145781.0,254.631,256.8556,254.631,256.7066,145781.0
2025-02-12 10:00:00,258.41,259.0,257.59,258.77,132423.0,256.6371,257.223,255.8227,256.9946,132423.0
2025-02-12 11:00:00,258.79,259.3,257.69,259.3,117736.0,257.0145,257.521,255.922,257.521,117736.0
2025-02-12 12:00:00,259.35,259.42,258.67,259.22,96247.0,257.5706,257.6402,256.8953,257.4415,96247.0
2025-02-12 13:00:00,259.22,259.59,258.25,258.54,131845.0,257.4415,257.809,256.4782,256.7662,131845.0
2025-02-12 14:00:00,258.54,259.03,257.32,257.77,206283.0,256.7662,257.2528,255.5546,256.0015,206283.0
2025-02-12 15:00:00,257.84,258.04,255.16,255.24,622809.0,256.071,256.2696,253.4094,253.4888,622809.0
2025-02-13 09:30:00,255.05,257.87,255.0,257.51,151021.0,253.3001,256.1008,253.2505,255.7433,151021.0
2025-02-13 10:00:00,257.59,261.46,257.34,261.32,379061.0,255.8227,259.6662,255.5744,259.5271,379061.0
2025-02-13 11:00:00,261.36,262.09,260.89,261.02,260290.0,259.5669,260.2918,259.1001,259.2292,260290.0
2025-02-13 12:00:00,261.02,261.29,260.25,260.74,129239.0,259.2292,259.4973,258.4645,258.9511,129239.0
2025-02-13 13:00:00,260.68,261.54,260.58,261.47,140019.0,258.8915,259.7456,258.7922,259.6761,140019.0
2025-02-13 14:00:00,261.54,262.69,261.5,262.52,194482.0,259.7456,260.8877,259.7059,260.7189,194482.0
2025-02-13 15:00:00,262.41,265.82,262.41,265.2,639858.0,260.6097,263.9963,260.6097,263.3805,639858.0
2025-02-14 09:30:00,266.69,267.13,264.4,266.62,255439.0,264.8603,265.2973,262.586,264.7908,255439.0
2025-02-14 10:00:00,266.65,269.66,266.5,269.16,528782.0,264.8206,267.8099,264.6716,267.3133,528782.0
2025-02-14 11:00:00,269.08,269.58,267.81,268.52,286190.0,267.2339,267.7305,265.9726,266.6777,286190.0
2025-02-14 12:00:00,268.54,268.81,267.28,267.94,182506.0,266.6976,266.9657,265.4462,266.1017,182506.0
2025-02-14 13:00:00,268.08,269.43,267.75,268.84,228170.0,266.2407,267.5815,265.913,266.9955,228170.0
2025-02-14 14:00:00,268.91,269.01,268.15,268.67,160849.0,267.0651,267.1644,266.3103,266.8267,160849.0
2025-02-14 15:00:00,268.61,271.41,268.26,270.83,1032380.0,266.7671,269.5479,266.4195,268.9719,1032380.0
2025-02-18 09:30:00,270.0,270.75,265.77,266.41,317803.0,268.1476,268.8924,263.9466,264.5822,317803.0
2025-02-18 10:00:00,266.49,267.15,265.67,266.43,246939.0,264.6617,265.3171,263.8473,264.6021,246939.0
2025-02-18 11:00:00,266.44,268.26,265.96,267.94,161723.0,264.612,266.4195,264.1353,266.1017,161723.0
2025-02-18 12:00:00,267.94,267.97,266.13,266.96,142491.0,266.1017,266.1315,264.3041,265.1284,142491.0
2025-02-18 13:00:00,267.03,267.36,266.1,266.39,109176.0,265.198,265.5257,264.2743,264.5623,109176.0
2025-02-18 14:00:00,266.45,266.45,264.62,264.63,154449.0,264.6219,264.6219,262.8045,262.8144,154449.0
2025-02-18 15:00:00,264.57,265.15,262.55,263.16,587277.0,262.7548,263.3309,260.7487,261.3545,587277.0
2025-02-19 09:30:00,262.7,264.25,262.7,263.7,176272.0,260.8977,262.437,260.8977,261.8908,176272.0
2025-02-19 10:00:00,263.77,263.95,262.57,262.63,239295.0,261.9603,262.1391,260.7686,260.8281,239295.0
2025-02-19 11:00:00,262.63,262.7,261.65,261.9,221459.0,260.8281,260.8977,259.8549,260.1031,221459.0
2025-02-19 12:00:00,261.9,261.9,260.32,260.52,206568.0,260.1031,260.1031,258.534,258.7326,206568.0
2025-02-19 13:00:00,260.52,261.26,259.83,260.73,262859.0,258.7326,259.4675,258.0474,258.9412,262859.0
2025-02-19 14:00:00,260.73,261.14,260.51,260.63,140144.0,258.9412,259.3484,258.7227,258.8419,140144.0
2025-02-19 15:00:00,260.7,264.03,260.09,263.26,493805.0,258.9114,262.2185,258.3056,261.4538,493805.0
2025-02-20 09:30:00,263.0,265.18,263.0,265.04,123459.0,261.1956,263.3606,261.1956,263.2216,123459.0
2025-02-20 10:00:00,264.93,265.68,263.89,264.21,148129.0,263.1124,263.8572,262.0795,262.3973,148129.0
2025-02-20 11:00:00,264.25,265.15,262.38,262.47,133632.0,262.437,263.3309,260.5799,260.6692,133632.0
2025-02-20 12:00:00,262.47,263.39,262.16,262.72,170174.0,260.6692,261.5829,260.3614,260.9175,170174.0
2025-02-20 13:00:00,262.76,264.42,262.62,264.16,99821.0,260.9572,262.6059,260.8182,262.3476,99821.0
2025-02-20 14:00:00,264.2,265.24,264.09,264.98,148291.0,262.3874,263.4202,262.2781,263.162,148291.0
2025-02-20 15:00:00,264.98,265.75,264.61,265.4,268285.0,263.162,263.9267,262.7946,263.5791,268285.0
2025-02-21 09:30:00,265.35,266.0,264.0,265.14,230560.0,263.5295,264.175,262.1887,263.3209,230560.0
2025-02-21 10:00:00,264.97,267.5,264.48,267.3,217551.0,263.1521,265.6647,262.6654,265.4661,217551.0
2025-02-21 11:00:00,267.35,267.66,266.23,266.61,106064.0,265.5158,265.8236,264.4034,264.7808,106064.0
2025-02-21 12:00:00,266.55,267.24,266.13,266.91,146607.0,264.7212,265.4065,264.3041,265.0788,146607.0
2025-02-21 13:00:00,266.9,267.05,265.23,265.57,157031.0,265.0688,265.2178,263.4103,263.748,157031.0
2025-02-21 14:00:00,265.58,265.65,263.5,265.15,208245.0,263.7579,263.8274,261.6922,263.3309,208245.0
2025-02-21 15:00:00,265.09,265.57,263.91,265.17,544250.0,263.2713,263.748,262.0994,263.3507,544250.0
2025-02-24 09:30:00,267.86,272.3,267.56,271.76,361123.0,266.0223,270.4318,265.7243,269.8955,361123.0
2025-02-24 10:00:00,271.39,273.4,270.29,272.67,458426.0,269.528,271.5243,268.4356,270.7993,458426.0
2025-02-24 11:00:00,272.47,272.61,271.24,271.5,197152.0,270.6006,270.7397,269.3791,269.6373,197152.0
2025-02-24 12:00:00,271.36,271.5,269.6,270.11,106117.0,269.4982,269.6373,267.7503,268.2568,106117.0
2025-02-24 13:00:00,270.09,270.52,269.2,269.31,92909.0,268.237,268.664,267.3531,267.4623,92909.0
2025-02-24 14:00:00,269.31,269.81,268.95,269.46,102420.0,267.4623,267.9589,267.1048,267.6113,102420.0
2025-02-24 15:00:00,269.55,270.23,267.72,268.13,376000.0,267.7007,268.376,265.8832,266.2904,376000.0
2025-02-25 09:30:00,269.23,272.7,269.04,271.5,224463.0,267.3829,270.8291,267.1942,269.6373,224463.0
2025-02-25 10:00:00,271.53,272.0,268.73,268.75,260263.0,269.6671,270.1339,266.8863,266.9062,260263.0
2025-02-25 11:00:00,268.7,270.59,268.4,269.62,270214.0,266.8565,268.7335,266.5586,267.7702,270214.0
2025-02-25 12:00:00,269.5,269.94,268.31,268.55,174793.0,267.651,268.088,266.4692,266.7075,174793.0
2025-02-25 13:00:00,268.62,269.48,268.48,268.81,180909.0,266.777,267.6311,266.638,266.9657,180909.0
2025-02-25 14:00:00,268.83,270.59,268.27,270.12,131876.0,266.9856,268.7335,266.4294,268.2668,131876.0
2025-02-25 15:00:00,270.12,271.2,269.42,270.55,429158.0,268.2668,269.3393,267.5716,268.6938,429158.0
2025-02-26 09:30:00,266.8,267.5,264.29,264.41,416834.0,264.9695,265.6647,262.4768,262.5959,416834.0
2025-02-26 10:00:00,264.55,264.88,262.32,263.84,537681.0,262.735,263.0627,260.5203,262.0298,537681.0
2025-02-26 11:00:00,263.88,264.34,262.29,263.14,387936.0,262.0696,262.5264,260.4905,261.3346,387936.0
2025-02-26 12:00:00,262.99,264.36,262.81,263.82,149699.0,261.1857,262.5463,261.0069,262.01,149699.0
2025-02-26 13:00:00,263.88,264.3,262.9,262.96,115704.0,262.0696,262.4867,261.0963,261.1559,115704.0
2025-02-26 14:00:00,262.89,264.38,261.96,263.44,281425.0,261.0864,262.5661,260.1627,261.6326,281425.0
2025-02-26 15:00:00,263.47,264.11,263.25,263.58,357948.0,261.6624,262.298,261.4439,261.7716,357948.0
2025-02-27 09:30:00,263.23,266.29,263.0,264.76,199970.0,261.424,264.463,261.1956,262.9435,199970.0
2025-02-27 10:00:00,264.53,264.97,262.14,264.0,456459.0,262.7151,263.1521,260.3415,262.1887,456459.0
2025-02-27 11:00:00,264.12,264.63,263.62,263.78,166744.0,262.3079,262.8144,261.8113,261.9703,166744.0
2025-02-27 12:00:00,263.79,264.38,262.9,263.97,106404.0,261.9802,262.5661,261.0963,262.1589,106404.0
2025-02-27 13:00:00,264.1,265.25,263.98,264.84,96405.0,262.2881,263.4302,262.1689,263.023,96405.0
2025-02-27 14:00:00,264.74,265.19,263.19,263.68,114224.0,262.9237,263.3706,261.3843,261.8709,114224.0
2025-02-27 15:00:00,263.64,264.67,263.02,264.31,349414.0,261.8312,262.8541,261.2155,262.4966,349414.0
2025-02-28 09:30:00,265.76,269.3,265.27,266.3,327159.0,264.7979,268.3251,264.3097,265.3359,327159.0
2025-02-28 10:00:00,266.25,266.54,263.89,264.95,169419.0,265.2861,265.5751,262.9347,263.9908,169419.0
2025-02-28 11:00:00,265.0,265.77,264.04,265.47,169870.0,264.0406,264.8079,263.0841,264.5089,169870.0
2025-02-28 12:00:00,265.61,266.17,265.12,265.59,127651.0,264.6484,265.2064,264.1602,264.6285,127651.0
2025-02-28 13:00:00,265.59,266.93,265.44,266.71,191861.0,264.6285,265.9637,264.4791,265.7445,191861.0
2025-02-28 14:00:00,266.71,268.09,266.39,268.06,247880.0,265.7445,267.1195,265.4256,267.0896,247880.0
2025-02-28 15:00:00,268.06,269.99,267.29,269.87,771526.0,267.0896,269.0126,266.3224,268.893,771526.0
2025-03-03 09:30:00,269.29,274.69,269.29,273.85,316271.0,268.3151,273.6956,268.3151,272.8586,316271.0
2025-03-03 10:00:00,273.59,275.74,273.15,274.23,332395.0,272.5995,274.7418,272.1611,273.2372,332395.0
2025-03-03 11:00:00,274.37,275.56,273.48,274.32,231091.0,273.3767,274.5624,272.4899,273.3269,231091.0
2025-03-03 12:00:00,274.32,276.49,274.22,275.05,210040.0,273.3269,275.489,273.2273,274.0543,210040.0
2025-03-03 13:00:00,275.01,275.15,273.29,274.67,182301.0,274.0144,274.1539,272.3006,273.6756,182301.0
2025-03-03 14:00:00,274.66,275.48,273.2,273.32,195141.0,273.6657,274.4827,272.211,272.3305,195141.0
2025-03-03 15:00:00,273.41,273.56,272.2,272.85,449056.0,272.4202,272.5697,271.2146,271.8622,449056.0
2025-03-04 09:30:00,273.12,274.67,269.59,273.72,329595.0,272.1312,273.6756,268.614,272.7291,329595.0
2025-03-04 10:00:00,273.48,274.95,270.73,271.34,250847.0,272.4899,273.9546,269.7499,270.3577,250847.0
2025-03-04 11:00:00,271.32,272.23,267.5,267.95,299199.0,270.3378,271.2445,266.5316,266.98,299199.0
2025-03-04 12:00:00,268.05,268.88,266.13,266.38,224211.0,267.0796,267.9066,265.1666,265.4156,224211.0
2025-03-04 13:00:00,266.4,266.78,264.45,266.26,296492.0,265.4356,265.8142,263.4926,265.2961,296492.0
2025-03-04 14:00:00,266.31,266.83,265.33,266.3,190565.0,265.3459,265.864,264.3695,265.3359,190565.0
2025-03-04 15:00:00,266.33,266.64,264.49,264.65,599656.0,265.3658,265.6747,263.5325,263.6919,599656.0
2025-03-05 09:30:00,261.01,263.54,260.02,260.45,500889.0,260.0651,262.5859,259.0787,259.5071,500889.0
2025-03-05 10:00:00,260.72,262.06,258.5,259.14,337278.0,259.7761,261.1113,257.5642,258.2019,337278.0
2025-03-05 11:00:00,259.16,259.25,257.48,258.98,260565.0,258.2218,258.3115,256.5479,258.0424,260565.0
2025-03-05 12:00:00,258.98,261.61,258.98,261.29,179097.0,258.0424,260.6629,258.0424,260.3441,179097.0
2025-03-05 13:00:00,261.2,262.46,260.59,261.98,182356.0,260.2544,261.5098,259.6466,261.0316,182356.0
2025-03-05 14:00:00,261.98,263.0,261.56,262.31,200264.0,261.0316,262.0479,260.6131,261.3604,200264.0
2025-03-05 15:00:00,262.23,263.26,261.62,262.55,450433.0,261.2807,262.3069,260.6729,261.5995,450433.0
2025-03-06 09:30:00,261.48,263.23,260.81,260.81,150014.0,260.5334,262.2771,259.8658,259.8658,150014.0
2025-03-06 10:00:00,260.74,262.27,260.19,262.19,136103.0,259.7961,261.3205,259.2481,261.2408,136103.0
2025-03-06 11:00:00,262.16,263.02,261.25,261.32,196866.0,261.2109,262.0678,260.3042,260.374,196866.0
2025-03-06 12:00:00,261.29,261.45,259.33,261.17,106934.0,260.3441,260.5035,258.3912,260.2245,106934.0
2025-03-06 13:00:00,261.17,261.17,260.03,260.42,124713.0,260.2245,260.2245,259.0886,259.4772,124713.0
2025-03-06 14:00:00,260.42,262.81,260.03,261.97,178515.0,259.4772,261.8586,259.0886,261.0216,178515.0
2025-03-06 15:00:00,261.95,263.97,261.87,263.0,359931.0,261.0017,263.0144,260.922,262.0479,359931.0
2025-03-07 09:30:00,262.43,264.67,261.33,263.04,181414.0,261.4799,263.7118,260.3839,262.0877,181414.0
2025-03-07 10:00:00,262.96,264.84,262.03,264.25,291333.0,262.008,263.8812,261.0814,263.2934,291333.0
2025-03-07 11:00:00,264.25,264.43,261.83,262.93,375146.0,263.2934,263.4727,260.8821,261.9781,375146.0
2025-03-07 12:00:00,262.84,263.41,261.83,262.87,172255.0,261.8885,262.4564,260.8821,261.9184,172255.0
2025-03-07 13:00:00,262.87,265.0,262.52,264.36,171038.0,261.9184,264.0406,261.5696,263.403,171038.0
2025-03-07 14:00:00,264.48,266.44,264.4,266.16,139318.0,263.5225,265.4754,263.4428,265.1964,139318.0
2025-03-07 15:00:00,266.11,266.61,264.82,265.28,381047.0,265.1466,265.6448,263.8613,264.3196,381047.0
2025-03-10 09:30:00,263.99,271.49,263.34,269.34,371926.0,263.0343,270.5071,262.3867,268.3649,371926.0
2025-03-10 10:00:00,269.33,271.59,268.64,271.59,484590.0,268.355,270.6068,267.6675,270.6068,484590.0
2025-03-10 11:00:00,271.35,271.51,265.25,265.79,368115.0,270.3677,270.5271,264.2897,264.8278,368115.0
2025-03-10 12:00:00,265.83,267.57,264.69,267.45,380246.0,264.8676,266.6013,263.7318,266.4818,380246.0
2025-03-10 13:00:00,267.49,269.13,266.89,267.97,215195.0,266.5216,268.1557,265.9238,266.9999,215195.0
2025-03-10 14:00:00,267.96,269.0,267.65,268.02,249742.0,266.9899,268.0262,266.6811,267.0497,249742.0
2025-03-10 15:00:00,268.03,269.17,266.32,266.64,601345.0,267.0597,268.1955,265.3559,265.6747,601345.0
2025-03-11 09:30:00,259.0,259.14,252.51,257.06,550105.0,258.0624,258.2019,251.5959,256.1294,550105.0
2025-03-11 10:00:00,256.9,259.83,255.68,257.4,486893.0,255.97,258.8894,254.7544,256.4682,486893.0
2025-03-11 11:00:00,257.18,259.92,256.98,257.77,172936.0,256.249,258.979,256.0497,256.8368,172936.0
2025-03-11 12:00:00,257.58,258.65,256.27,256.65,175320.0,256.6475,257.7136,255.3422,255.7209,175320.0
2025-03-11 13:00:00,256.58,256.61,254.88,255.75,244759.0,255.6511,255.681,253.9573,254.8241,244759.0
2025-03-11 14:00:00,255.83,259.71,255.83,259.36,250812.0,254.9038,258.7698,254.9038,258.4211,250812.0
2025-03-11 15:00:00,259.35,259.36,256.42,256.61,555180.0,258.4111,258.4211,255.4917,255.681,555180.0
2025-03-12 09:30:00,254.51,255.53,248.26,249.3,391484.0,253.5886,254.6049,247.3612,248.3975,391484.0
2025-03-12 10:00:00,249.25,254.0,249.24,253.95,449875.0,248.3477,253.0805,248.3377,253.0306,449875.0
2025-03-12 11:00:00,253.87,255.17,252.85,255.17,143606.0,252.9509,254.2462,251.9346,254.2462,143606.0
2025-03-12 12:00:00,255.1,255.92,254.07,254.79,108283.0,254.1765,254.9935,253.1502,253.8676,108283.0
2025-03-12 13:00:00,254.78,255.2,254.0,254.47,111704.0,253.8576,254.2761,253.0805,253.5488,111704.0
2025-03-12 14:00:00,254.47,256.96,253.91,256.37,177978.0,253.5488,256.0298,252.9908,255.4419,177978.0
2025-03-12 15:00:00,256.36,256.49,254.26,255.22,369444.0,255.4319,255.5615,253.3395,254.2961,369444.0
2025-03-13 09:30:00,256.73,263.24,256.26,262.4,294264.0,255.8006,262.287,255.3323,261.4501,294264.0
2025-03-13 10:00:00,262.4,263.28,261.71,261.95,322935.0,261.4501,262.3269,260.7626,261.0017,322935.0
2025-03-13 11:00:00,262.03,262.83,261.59,262.13,192991.0,261.0814,261.8785,260.643,261.181,192991.0
2025-03-13 12:00:00,262.05,262.5,260.25,261.18,182833.0,261.1013,261.5497,259.3078,260.2345,182833.0
2025-03-13 13:00:00,261.02,261.14,259.22,259.31,177320.0,260.0751,260.1946,258.2816,258.3712,177320.0
2025-03-13 14:00:00,259.28,260.0,258.67,259.96,127409.0,258.3414,259.0587,257.7336,259.0189,127409.0
2025-03-13 15:00:00,259.96,260.22,258.6,259.12,381782.0,259.0189,259.2779,257.6638,258.1819,381782.0
2025-03-14 09:30:00,253.49,257.46,252.49,256.88,306273.0,252.5723,256.5279,251.5759,255.95,306273.0
2025-03-14 10:00:00,256.72,257.36,254.66,255.72,262658.0,255.7906,256.4283,253.7381,254.7942,262658.0
2025-03-14 11:00:00,255.72,257.07,255.27,256.56,171253.0,254.7942,256.1394,254.3459,255.6312,171253.0
2025-03-14 12:00:00,256.61,256.83,254.57,254.71,162357.0,255.681,255.9002,253.6484,253.7879,162357.0
2025-03-14 13:00:00,254.73,255.91,254.38,255.61,148148.0,253.8078,254.9836,253.4591,254.6846,148148.0
2025-03-14 14:00:00,255.67,256.54,255.58,255.88,141313.0,254.7444,255.6113,254.6547,254.9537,141313.0
2025-03-14 15:00:00,255.89,257.22,255.48,256.05,444895.0,254.9636,256.2888,254.5551,255.123,444895.0
2025-03-17 09:30:00,254.29,257.67,252.93,257.28,244068.0,253.3694,256.7372,252.0143,256.3486,244068.0
2025-03-17 10:00:00,257.48,258.68,257.0,258.42,235035.0,256.5479,257.7435,256.0696,257.4845,235035.0
2025-03-17 11:00:00,258.43,258.72,256.26,256.99,236746.0,257.4944,257.7834,255.3323,256.0596,236746.0
2025-03-17 12:00:00,257.0,257.9,256.87,257.71,186320.0,256.0696,256.9663,255.9401,256.777,186320.0
2025-03-17 13:00:00,257.73,258.84,257.64,258.78,189840.0,256.797,257.9029,256.7073,257.8432,189840.0
2025-03-17 14:00:00,258.78,260.98,258.78,260.68,170216.0,257.8432,260.0352,257.8432,259.7363,170216.0
2025-03-17 15:00:00,260.68,261.77,260.01,260.01,582770.0,259.7363,260.8223,259.0687,259.0687,582770.0
2025-03-18 09:30:00,261.4,261.4,257.82,260.29,106826.0,260.4537,260.4537,256.8866,259.3477,106826.0
2025-03-18 10:00:00,260.25,261.0,259.56,260.48,152116.0,259.3078,260.0551,258.6203,259.537,152116.0
2025-03-18 11:00:00,260.45,260.46,257.87,258.28,102596.0,259.5071,259.5171,256.9365,257.345,102596.0
2025-03-18 12:00:00,258.29,260.98,258.01,260.39,133191.0,257.3549,260.0352,257.076,259.4473,133191.0
2025-03-18 13:00:00,260.26,261.15,260.06,260.81,146929.0,259.3178,260.2046,259.1185,259.8658,146929.0
2025-03-18 14:00:00,260.75,261.98,260.56,260.77,135463.0,259.806,261.0316,259.6167,259.826,135463.0
2025-03-18 15:00:00,260.69,260.95,259.77,260.95,363162.0,259.7462,260.0053,258.8296,260.0053,363162.0
2025-03-19 09:30:00,262.29,262.49,259.28,259.78,128329.0,261.3405,261.5397,258.3414,258.8395,128329.0
2025-03-19 10:00:00,259.78,260.94,259.18,259.23,122702.0,258.8395,259.9953,258.2417,258.2915,122702.0
2025-03-19 11:00:00,259.36,260.47,259.05,260.22,87713.0,258.4211,259.527,258.1122,259.2779,87713.0
2025-03-19 12:00:00,260.22,260.86,259.42,259.92,84016.0,259.2779,259.9156,258.4808,258.979,84016.0
2025-03-19 13:00:00,259.98,260.11,259.03,259.68,74580.0,259.0388,259.1683,258.0923,258.7399,74580.0
2025-03-19 14:00:00,259.73,260.43,259.14,260.13,147598.0,258.7897,259.4872,258.2019,259.1883,147598.0
2025-03-19 15:00:00,260.26,260.92,258.76,259.38,390772.0,259.3178,259.9754,257.8232,258.441,390772.0
2025-03-20 09:30:00,258.33,259.0,256.78,257.24,210648.0,257.3948,258.0624,255.8504,256.3087,210648.0
2025-03-20 10:00:00,257.24,258.82,257.24,257.66,214033.0,256.3087,257.883,256.3087,256.7272,214033.0
2025-03-20 11:00:00,257.66,257.98,256.41,257.38,173195.0,256.7272,257.0461,255.4817,256.4482,173195.0
2025-03-20 12:00:00,257.38,257.71,256.58,257.37,112689.0,256.4482,256.777,255.6511,256.4383,112689.0
2025-03-20 13:00:00,257.44,257.88,256.58,256.99,206399.0,256.508,256.9464,255.6511,256.0596,206399.0
2025-03-20 14:00:00,256.91,258.55,256.9,257.93,107176.0,255.9799,257.614,255.97,256.9962,107176.0
2025-03-20 15:00:00,258.02,258.78,256.81,257.01,560330.0,257.0859,257.8432,255.8803,256.0796,560330.0
2025-03-21 09:30:00,254.34,257.2,254.33,256.8,1133449.0,253.4192,256.2689,253.4093,255.8703,1133449.0
2025-03-21 10:00:00,256.73,258.15,256.07,258.04,163483.0,255.8006,257.2154,255.143,257.1058,163483.0
2025-03-21 11:00:00,258.04,258.44,255.65,255.87,240527.0,257.1058,257.5044,254.7245,254.9437,240527.0
2025-03-21 12:00:00,255.78,257.0,255.78,256.88,123379.0,254.854,256.0696,254.854,255.95,123379.0
2025-03-21 13:00:00,256.9,257.66,256.58,257.11,175047.0,255.97,256.7272,255.6511,256.1792,175047.0
2025-03-21 14:00:00,257.06,257.62,256.0,256.11,230669.0,256.1294,256.6874,255.0732,255.1828,230669.0
2025-03-21 15:00:00,256.06,256.25,254.65,255.75,630620.0,255.133,255.3223,253.7281,254.8241,630620.0
2025-03-24 09:30:00,258.81,260.83,258.0,259.53,136792.0,257.8731,259.8857,257.066,258.5904,136792.0
2025-03-24 10:00:00,259.48,260.68,257.6,258.19,140574.0,258.5406,259.7363,256.6674,257.2553,140574.0
2025-03-24 11:00:00,258.19,259.26,257.78,259.19,163500.0,257.2553,258.3214,256.8468,258.2517,163500.0
2025-03-24 12:00:00,259.12,259.57,258.66,258.95,74800.0,258.1819,258.6303,257.7236,258.0125,74800.0
2025-03-24 13:00:00,258.95,259.71,258.7,259.36,81649.0,258.0125,258.7698,257.7635,258.4211,81649.0
2025-03-24 14:00:00,259.4,259.64,258.37,258.81,188434.0,258.4609,258.7,257.4346,257.8731,188434.0
2025-03-24 15:00:00,258.82,260.23,258.59,258.8,387032.0,257.883,259.2879,257.6539,257.8631,387032.0
2025-03-25 09:30:00,257.12,259.09,256.42,258.83,143030.0,256.1892,258.152,255.4917,257.893,143030.0
2025-03-25 10:00:00,258.88,260.74,258.61,260.23,204634.0,257.9428,259.7961,257.6738,259.2879,204634.0
2025-03-25 11:00:00,260.3,261.11,259.13,259.13,128529.0,259.3577,260.1647,258.1919,258.1919,128529.0
2025-03-25 12:00:00,259.12,259.51,258.47,258.99,133106.0,258.1819,258.5705,257.5343,258.0524,133106.0
2025-03-25 13:00:00,259.09,259.34,258.46,258.47,158272.0,258.152,258.4011,257.5243,257.5343,158272.0
2025-03-25 14:00:00,258.46,259.28,258.15,258.98,141471.0,257.5243,258.3414,257.2154,258.0424,141471.0
2025-03-25 15:00:00,258.98,260.0,258.25,258.76,457815.0,258.0424,259.0587,257.3151,257.8232,457815.0
2025-03-26 09:30:00,260.53,264.95,260.45,263.97,310331.0,259.5868,263.9908,259.5071,263.0144,310331.0
2025-03-26 10:00:00,263.92,264.64,263.04,263.33,358236.0,262.9646,263.6819,262.0877,262.3767,358236.0
2025-03-26 11:00:00,263.37,263.61,262.33,262.84,148427.0,262.4165,262.6557,261.3803,261.8885,148427.0
2025-03-26 12:00:00,262.84,263.5,261.92,263.43,229540.0,261.8885,262.5461,260.9718,262.4763,229540.0
2025-03-26 13:00:00,263.51,264.46,262.94,263.9,213969.0,262.556,263.5026,261.9881,262.9446,213969.0
2025-03-26 14:00:00,263.93,264.87,263.71,264.15,271170.0,262.9745,263.9111,262.7553,263.1937,271170.0
2025-03-26 15:00:00,264.22,264.27,262.09,262.49,619387.0,263.2635,263.3133,261.1412,261.5397,619387.0
2025-03-27 09:30:00,262.92,267.25,262.92,266.11,290212.0,261.9682,266.2825,261.9682,265.1466,290212.0
2025-03-27 10:00:00,266.27,267.57,266.02,267.42,156362.0,265.306,266.6013,265.057,266.4519,156362.0
2025-03-27 11:00:00,267.53,267.88,266.79,266.94,142889.0,266.5615,266.9102,265.8242,265.9736,142889.0
2025-03-27 12:00:00,266.87,266.98,265.78,266.6,217997.0,265.9039,266.0135,264.8178,265.6349,217997.0
2025-03-27 13:00:00,266.58,268.02,266.14,267.67,172828.0,265.6149,267.0497,265.1765,266.701,172828.0
2025-03-27 14:00:00,267.8,268.44,267.1,267.11,273962.0,266.8305,267.4682,266.133,266.143,273962.0
2025-03-27 15:00:00,267.19,268.74,267.19,268.28,337717.0,266.2227,267.7671,266.2227,267.3088,337717.0
2025-03-28 09:30:00,270.34,270.83,267.55,268.24,111276.0,269.3613,269.8495,266.5814,267.2689,111276.0
2025-03-28 10:00:00,268.06,268.07,266.2,266.54,131087.0,267.0896,267.0995,265.2363,265.5751,131087.0
2025-03-28 11:00:00,266.54,266.98,265.35,265.78,103465.0,265.5751,266.0135,264.3894,264.8178,103465.0
2025-03-28 12:00:00,265.76,267.12,265.51,266.34,110582.0,264.7979,266.153,264.5488,265.3758,110582.0
2025-03-28 13:00:00,266.34,266.43,265.13,265.99,88589.0,265.3758,265.4655,264.1702,265.0271,88589.0
2025-03-28 14:00:00,265.98,266.06,264.79,265.76,195630.0,265.0171,265.0968,263.8314,264.7979,195630.0
2025-03-28 15:00:00,265.82,266.28,264.28,264.94,464669.0,264.8577,265.316,263.3233,263.9809,464669.0
2025-03-31 09:30:00,264.71,267.89,264.6,267.11,264722.0,263.7517,266.9202,263.6421,266.143,264722.0
2025-03-31 10:00:00,267.06,268.1,265.0,267.12,185971.0,266.0932,267.1294,264.0406,266.153,185971.0
2025-03-31 11:00:00,267.11,267.18,265.22,265.83,139361.0,266.143,266.2128,264.2598,264.8676,139361.0
2025-03-31 12:00:00,265.83,266.48,265.0,265.04,109446.0,264.8676,265.5153,264.0406,264.0805,109446.0
2025-03-31 13:00:00,265.0,265.84,264.77,264.92,130921.0,264.0406,264.8776,263.8115,263.9609,130921.0
2025-03-31 14:00:00,265.05,265.81,264.88,265.05,195720.0,264.0905,264.8477,263.9211,264.0905,195720.0
2025-03-31 15:00:00,265.04,267.3,265.0,266.63,577955.0,264.0805,266.3323,264.0406,265.6647,577955.0
2025-04-01 09:30:00,266.22,266.28,262.63,263.41,278088.0,265.2562,265.316,261.6792,262.4564,278088.0
2025-04-01 10:00:00,263.37,265.62,263.13,265.6,188999.0,262.4165,264.6584,262.1774,264.6385,188999.0
2025-04-01 11:00:00,265.5,266.62,265.43,265.81,134023.0,264.5388,265.6548,264.4691,264.8477,134023.0
2025-04-01 12:00:00,265.75,266.96,265.02,266.28,147266.0,264.7879,265.9935,264.0606,265.316,147266.0
2025-04-01 13:00:00,266.28,266.4,265.58,265.81,136895.0,265.316,265.4356,264.6185,264.8477,136895.0
2025-04-01 14:00:00,265.75,266.78,265.38,266.64,133160.0,264.7879,265.8142,264.4193,265.6747,133160.0
2025-04-01 15:00:00,266.63,268.7,266.22,268.54,302719.0,265.6647,267.7273,265.2562,267.5678,302719.0
2025-04-02 09:30:00,268.5,268.51,264.36,266.79,218736.0,267.528,267.5379,263.403,265.8242,218736.0
2025-04-02 10:00:00,266.68,267.82,266.25,267.08,141916.0,265.7146,266.8504,265.2861,266.1131,141916.0
2025-04-02 11:00:00,267.06,267.15,264.52,264.53,112846.0,266.0932,266.1829,263.5624,263.5723,112846.0
2025-04-02 12:00:00,264.65,264.65,263.38,264.2,161202.0,263.6919,263.6919,262.4265,263.2435,161202.0
2025-04-02 13:00:00,264.21,264.96,263.12,264.26,174273.0,263.2535,264.0008,262.1675,263.3033,174273.0
2025-04-02 14:00:00,264.27,264.43,262.44,262.47,147889.0,263.3133,263.4727,261.4899,261.5198,147889.0
2025-04-02 15:00:00,262.49,265.0,262.42,264.41,296995.0,261.5397,264.0406,261.47,263.4528,296995.0
2025-04-03 09:30:00,265.2,272.6,264.94,268.94,548970.0,264.2399,271.6131,263.9809,267.9664,548970.0
2025-04-03 10:00:00,268.77,269.83,266.28,268.46,643775.0,267.797,268.8532,265.316,267.4881,643775.0
2025-04-03 11:00:00,268.38,269.93,267.23,268.36,277582.0,267.4084,268.9528,266.2626,267.3885,277582.0
2025-04-03 12:00:00,268.27,269.0,267.61,268.64,194185.0,267.2988,268.0262,266.6412,267.6675,194185.0
2025-04-03 13:00:00,268.61,269.14,267.84,268.63,271654.0,267.6376,268.1657,266.8704,267.6575,271654.0
2025-04-03 14:00:00,268.63,270.46,268.33,270.36,228043.0,267.6575,269.4809,267.3586,269.3812,228043.0
2025-04-03 15:00:00,270.31,271.05,267.65,267.82,766205.0,269.3314,270.0687,266.6811,266.8504,766205.0
2025-04-04 09:30:00,268.08,269.65,261.01,264.15,619530.0,267.1095,268.6738,260.0651,263.1937,619530.0
2025-04-04 10:00:00,264.15,264.18,261.35,261.63,492046.0,263.1937,263.2236,260.4039,260.6828,492046.0
2025-04-04 11:00:00,261.62,262.08,256.26,257.44,319207.0,260.6729,261.1312,255.3323,256.508,319207.0
2025-04-04 12:00:00,257.4,257.52,252.66,252.98,382567.0,256.4682,256.5877,251.7453,252.0642,382567.0
2025-04-04 13:00:00,253.2,253.66,251.29,252.51,310983.0,252.2834,252.7417,250.3803,251.5959,310983.0
2025-04-04 14:00:00,252.56,253.08,247.82,249.62,395025.0,251.6457,252.1638,246.9228,248.7163,395025.0
2025-04-04 15:00:00,249.69,250.64,247.37,248.11,956879.0,248.7861,249.7326,246.4745,247.2118,956879.0
2025-04-07 09:30:00,243.33,247.8,242.81,246.0,799054.0,242.4491,246.9029,241.931,245.1094,799054.0
2025-04-07 10:00:00,245.96,256.96,244.48,251.64,707683.0,245.0696,256.0298,243.5949,250.729,707683.0
2025-04-07 11:00:00,251.64,253.12,247.37,250.26,651730.0,250.729,252.2037,246.4745,249.354,651730.0
2025-04-07 12:00:00,250.12,250.12,245.57,246.15,400943.0,249.2145,249.2145,244.681,245.2589,400943.0
2025-04-07 13:00:00,246.15,250.55,245.55,250.55,341867.0,245.2589,249.643,244.6611,249.643,341867.0
2025-04-07 14:00:00,250.36,250.88,248.2,248.58,336881.0,249.4536,249.9718,247.3015,247.6801,336881.0
2025-04-07 15:00:00,248.41,249.22,246.25,246.96,824651.0,247.5107,248.3178,245.3585,246.066,824651.0
2025-04-08 09:30:00,252.31,252.31,248.42,251.93,476034.0,251.3966,251.3966,247.5207,251.018,476034.0
2025-04-08 10:00:00,252.17,253.8,251.83,253.11,329340.0,251.2571,252.8812,250.9183,252.1937,329340.0
2025-04-08 11:00:00,253.0,253.63,251.72,252.71,228448.0,252.0841,252.7118,250.8087,251.7951,228448.0
2025-04-08 12:00:00,252.59,252.99,249.94,250.18,211577.0,251.6756,252.0741,249.0352,249.2743,211577.0
2025-04-08 13:00:00,250.2,250.56,247.51,248.27,306959.0,249.2942,249.6529,246.614,247.3712,306959.0
2025-04-08 14:00:00,248.21,248.97,246.61,247.65,228230.0,247.3114,248.0687,245.7172,246.7535,228230.0
2025-04-08 15:00:00,247.64,248.07,243.86,246.4,915300.0,246.7435,247.1719,242.9772,245.508,915300.0
2025-04-09 09:30:00,243.0,245.49,242.1,244.54,432790.0,242.1203,244.6013,241.2235,243.6547,432790.0
2025-04-09 10:00:00,244.51,245.61,238.65,238.76,509797.0,243.6248,244.7208,237.786,237.8956,509797.0
2025-04-09 11:00:00,238.76,242.43,238.75,241.08,384630.0,237.8956,241.5524,237.8857,240.2072,384630.0
2025-04-09 12:00:00,240.94,244.74,240.52,244.24,201595.0,240.0677,243.854,239.6493,243.3558,201595.0
2025-04-09 13:00:00,244.22,255.56,243.59,252.5,656447.0,243.3359,254.6348,242.7082,251.5859,656447.0
2025-04-09 14:00:00,252.72,253.31,249.18,252.01,514095.0,251.8051,252.393,248.2779,251.0977,514095.0
2025-04-09 15:00:00,251.9,255.37,251.48,254.56,1135841.0,250.9881,254.4455,250.5696,253.6384,1135841.0
2025-04-10 09:30:00,256.38,260.24,255.78,259.26,308381.0,255.4519,259.2979,254.854,258.3214,308381.0
2025-04-10 10:00:00,259.21,259.44,256.75,257.56,247924.0,258.2716,258.5008,255.8205,256.6276,247924.0
2025-04-10 11:00:00,257.43,258.95,256.24,256.47,225995.0,256.4981,258.0125,255.3124,255.5415,225995.0
2025-04-10 12:00:00,256.47,256.85,252.75,254.49,374251.0,255.5415,255.9201,251.835,253.5687,374251.0
2025-04-10 13:00:00,254.49,256.76,251.43,256.09,290452.0,253.5687,255.8305,250.5198,255.1629,290452.0
2025-04-10 14:00:00,256.53,258.76,255.39,257.31,274453.0,255.6013,257.8232,254.4654,256.3785,274453.0
2025-04-10 15:00:00,257.15,258.44,254.18,256.15,741802.0,256.2191,257.5044,253.2598,255.2227,741802.0
2025-04-11 09:30:00,257.61,258.23,255.9,256.75,225848.0,256.6774,257.2952,254.9736,255.8205,225848.0
2025-04-11 10:00:00,256.75,258.65,255.98,257.61,228772.0,255.8205,257.7136,255.0533,256.6774,228772.0
2025-04-11 11:00:00,257.58,259.65,255.63,259.52,291518.0,256.6475,258.71,254.7046,258.5805,291518.0
2025-04-11 12:00:00,259.57,260.12,258.23,258.24,218612.0,258.6303,259.1783,257.2952,257.3051,218612.0
2025-04-11 13:00:00,258.32,259.52,257.95,258.82,171230.0,257.3848,258.5805,257.0162,257.883,171230.0
2025-04-11 14:00:00,258.85,259.44,257.97,258.54,140449.0,257.9129,258.5008,257.0361,257.604,140449.0
2025-04-11 15:00:00,258.5,259.44,257.99,258.53,500528.0,257.5642,258.5008,257.056,257.5941,500528.0
2025-04-14 09:30:00,259.5,263.73,258.52,262.85,202105.0,258.5606,262.7752,257.5841,261.8984,202105.0
2025-04-14 10:00:00,262.96,264.44,261.79,263.74,160195.0,262.008,263.4827,260.8423,262.7852,160195.0
2025-04-14 11:00:00,263.74,263.86,262.63,263.04,138160.0,262.7852,262.9048,261.6792,262.0877,138160.0
2025-04-14 12:00:00,263.0,263.1,260.8,260.95,176473.0,262.0479,262.1475,259.8558,260.0053,176473.0
2025-04-14 13:00:00,260.94,262.8,260.7,262.59,172651.0,259.9953,261.8486,259.7562,261.6394,172651.0
2025-04-14 14:00:00,262.5,264.59,262.25,264.45,247351.0,261.5497,263.6321,261.3006,263.4926,247351.0
2025-04-14 15:00:00,264.48,265.17,262.47,262.64,458994.0,263.5225,264.21,261.5198,261.6892,458994.0
2025-04-15 09:30:00,264.47,267.96,263.18,267.32,278465.0,263.5126,266.9899,262.2272,266.3522,278465.0
2025-04-15 10:00:00,267.36,267.63,265.9,267.2,221736.0,266.3921,266.6611,264.9374,266.2327,221736.0
2025-04-15 11:00:00,267.25,267.45,266.35,267.36,165330.0,266.2825,266.4818,265.3858,266.3921,165330.0
2025-04-15 12:00:00,267.31,267.65,266.6,267.28,123360.0,266.3423,266.6811,265.6349,266.3124,123360.0
2025-04-15 13:00:00,267.27,267.55,266.72,267.08,128288.0,266.3024,266.5814,265.7544,266.1131,128288.0
2025-04-15 14:00:00,267.08,267.27,266.56,267.07,129587.0,266.1131,266.3024,265.595,266.1032,129587.0
2025-04-15 15:00:00,267.04,267.26,266.43,266.77,373916.0,266.0733,266.2925,265.4655,265.8042,373916.0
2025-04-16 09:30:00,266.23,267.27,264.39,265.87,180350.0,265.2662,266.3024,263.4329,264.9075,180350.0
2025-04-16 10:00:00,265.87,266.14,264.14,265.03,238799.0,264.9075,265.1765,263.1838,264.0705,238799.0
2025-04-16 11:00:00,265.03,265.72,264.71,264.8,129164.0,264.0705,264.758,263.7517,263.8414,129164.0
2025-04-16 12:00:00,264.7,264.74,263.48,263.78,139051.0,263.7417,263.7816,262.5261,262.8251,139051.0
2025-04-16 13:00:00,263.77,264.63,262.26,262.54,137254.0,262.8151,263.672,261.3106,261.5896,137254.0
2025-04-16 14:00:00,262.46,262.96,261.47,261.66,156077.0,261.5098,262.008,260.5234,260.7127,156077.0
2025-04-16 15:00:00,261.59,261.63,258.95,259.69,430327.0,260.643,260.6828,258.0125,258.7499,430327.0
2025-04-17 09:30:00,260.03,264.38,259.09,264.31,418467.0,259.0886,263.4229,258.152,263.3531,418467.0
2025-04-17 10:00:00,264.28,264.83,263.1,264.19,152449.0,263.3233,263.8713,262.1475,263.2336,152449.0
2025-04-17 11:00:00,264.17,264.84,263.66,264.13,179793.0,263.2136,263.8812,262.7055,263.1738,179793.0
2025-04-17 12:00:00,264.24,265.4,263.84,264.51,136460.0,263.2834,264.4392,262.8848,263.5524,136460.0
2025-04-17 13:00:00,264.52,264.82,263.81,264.67,124593.0,263.5624,263.8613,262.855,263.7118,124593.0
2025-04-17 14:00:00,264.67,265.28,264.46,264.99,192820.0,263.7118,264.3196,263.5026,264.0307,192820.0
2025-04-17 15:00:00,264.9,265.0,261.68,261.98,460732.0,263.941,264.0406,260.7327,261.0316,460732.0
2025-04-21 09:30:00,260.39,261.74,259.71,261.21,271523.0,259.4473,260.7924,258.7698,260.2644,271523.0
2025-04-21 10:00:00,261.12,261.21,258.39,258.5,146687.0,260.1747,260.2644,257.4546,257.5642,146687.0
2025-04-21 11:00:00,258.46,258.65,255.07,255.34,223082.0,257.5243,257.7136,254.1466,254.4156,223082.0
2025-04-21 12:00:00,255.41,255.42,254.15,254.28,160253.0,254.4854,254.4953,253.2299,253.3595,160253.0
2025-04-21 13:00:00,254.28,254.34,251.24,251.34,184761.0,253.3595,253.4192,250.3305,250.4301,184761.0
2025-04-21 14:00:00,251.34,252.28,250.87,251.91,197595.0,250.4301,251.3667,249.9618,250.998,197595.0
2025-04-21 15:00:00,251.83,253.58,251.75,253.52,574553.0,250.9183,252.662,250.8386,252.6022,574553.0
2025-04-22 09:30:00,253.14,257.27,253.0,257.0,399940.0,252.2236,256.3386,252.0841,256.0696,399940.0
2025-04-22 10:00:00,257.05,258.03,256.06,257.63,473559.0,256.1194,257.0959,255.133,256.6973,473559.0
2025-04-22 11:00:00,257.65,258.97,256.6,258.97,290293.0,256.7173,258.0325,255.6711,258.0325,290293.0
2025-04-22 12:00:00,259.32,259.32,257.41,257.72,197952.0,258.3812,258.3812,256.4781,256.787,197952.0
2025-04-22 13:00:00,257.73,257.76,254.3,254.45,281417.0,256.797,256.8269,253.3794,253.5288,281417.0
2025-04-22 14:00:00,254.46,257.39,254.19,256.9,216968.0,253.5388,256.4582,253.2698,255.97,216968.0
2025-04-22 15:00:00,256.9,258.55,256.24,258.09,614994.0,255.97,257.614,255.3124,257.1557,614994.0
2025-04-23 09:30:00,254.25,259.75,252.67,259.71,530824.0,253.3296,258.8097,251.7553,258.7698,530824.0
2025-04-23 10:00:00,259.71,262.61,259.12,261.28,276627.0,258.7698,261.6593,258.1819,260.3341,276627.0
2025-04-23 11:00:00,261.18,261.39,259.13,259.97,183441.0,260.2345,260.4437,258.1919,259.0289,183441.0
2025-04-23 12:00:00,259.98,260.41,258.34,259.41,262509.0,259.0388,259.4673,257.4048,258.4709,262509.0
2025-04-23 13:00:00,259.21,260.03,257.93,258.53,269023.0,258.2716,259.0886,256.9962,257.5941,269023.0
2025-04-23 14:00:00,258.49,259.36,257.97,258.78,185407.0,257.5542,258.4211,257.0361,257.8432,185407.0
2025-04-23 15:00:00,258.72,259.59,257.37,259.27,586882.0,257.7834,258.6502,256.4383,258.3314,586882.0
2025-04-24 09:30:00,259.75,260.33,258.07,259.0,308499.0,258.8097,259.3876,257.1357,258.0624,308499.0
2025-04-24 10:00:00,259.08,262.19,259.01,261.87,173595.0,258.1421,261.2408,258.0723,260.922,173595.0
2025-04-24 11:00:00,261.84,262.77,261.24,262.16,115034.0,260.8921,261.8187,260.2943,261.2109,115034.0
2025-04-24 12:00:00,262.19,263.79,262.02,263.2,97923.0,261.2408,262.835,261.0714,262.2472,97923.0
2025-04-24 13:00:00,263.29,263.5,262.54,262.74,119038.0,262.3368,262.5461,261.5896,261.7888,119038.0
2025-04-24 14:00:00,262.74,263.44,261.97,262.28,185701.0,261.7888,262.4863,261.0216,261.3305,185701.0
2025-04-24 15:00:00,262.27,262.79,260.88,261.79,888153.0,261.3205,261.8386,259.9356,260.8423,888153.0
2025-04-25 09:30:00,243.67,243.81,237.12,237.83,1978149.0,242.7879,242.9274,236.2616,236.969,1978149.0
2025-04-25 10:00:00,237.99,238.94,232.81,234.58,1425218.0,237.1284,238.075,231.9672,233.7308,1425218.0
2025-04-25 11:00:00,234.65,236.27,232.94,233.64,797705.0,233.8005,235.4147,232.0967,232.7942,797705.0
2025-04-25 12:00:00,233.65,234.04,230.64,232.16,921301.0,232.8041,233.1927,229.805,231.3195,921301.0
2025-04-25 13:00:00,232.17,233.4,231.63,233.23,626495.0,231.3295,232.555,230.7915,232.3857,626495.0
2025-04-25 14:00:00,233.16,233.19,231.14,231.72,656114.0,232.3159,232.3458,230.3032,230.8811,656114.0
2025-04-25 15:00:00,231.75,233.13,231.1,232.67,2045541.0,230.911,232.286,230.2634,231.8277,2045541.0
2025-04-28 09:30:00,231.71,235.34,231.54,233.42,569962.0,230.8712,234.488,230.7018,232.575,569962.0
2025-04-28 10:00:00,233.46,235.24,232.75,235.0,461478.0,232.6148,234.3884,231.9074,234.1493,461478.0
2025-04-28 11:00:00,235.0,236.23,234.41,234.62,468531.0,234.1493,235.3748,233.5614,233.7706,468531.0
2025-04-28 12:00:00,234.63,234.93,233.67,233.83,300800.0,233.7806,234.0795,232.8241,232.9835,300800.0
2025-04-28 13:00:00,233.98,235.31,233.87,235.2,301573.0,233.1329,234.4581,233.0233,234.3485,301573.0
2025-04-28 14:00:00,235.15,236.45,235.12,236.06,316449.0,234.2987,235.594,234.2688,235.2054,316449.0
2025-04-28 15:00:00,236.07,237.32,236.07,236.74,682793.0,235.2154,236.4609,235.2154,235.883,682793.0
2025-04-29 09:30:00,236.71,238.96,235.42,237.78,293753.0,235.8531,238.0949,234.5677,236.9192,293753.0
2025-04-29 10:00:00,237.89,238.85,236.7,238.47,403013.0,237.0288,237.9853,235.8431,237.6067,403013.0
2025-04-29 11:00:00,238.47,239.07,237.89,238.2,218160.0,237.6067,238.2045,237.0288,237.3377,218160.0
2025-04-29 12:00:00,238.23,239.08,238.11,238.46,132828.0,237.3676,238.2145,237.248,237.5967,132828.0
2025-04-29 13:00:00,238.48,240.47,238.31,240.31,147354.0,237.6167,239.5994,237.4473,239.44,147354.0
2025-04-29 14:00:00,240.35,240.9,240.08,240.77,134427.0,239.4799,240.0279,239.2109,239.8984,134427.0
2025-04-29 15:00:00,240.8,241.91,240.34,241.58,428077.0,239.9283,241.0342,239.4699,240.7054,428077.0
2025-04-30 09:30:00,244.73,246.83,241.72,242.57,309867.0,243.844,245.9364,240.8449,241.6918,309867.0
2025-04-30 10:00:00,242.57,244.85,242.1,243.77,263054.0,241.6918,243.9636,241.2235,242.8875,263054.0
2025-04-30 11:00:00,243.72,245.59,243.08,245.54,194757.0,242.8377,244.7009,242.2,244.6511,194757.0
2025-04-30 12:00:00,245.51,245.96,244.88,245.93,158955.0,244.6212,245.0696,243.9935,245.0397,158955.0
2025-04-30 13:00:00,245.94,247.13,245.03,246.73,104678.0,245.0496,246.2353,244.1429,245.8368,104678.0
2025-04-30 14:00:00,246.71,247.55,245.68,245.88,189676.0,245.8169,246.6538,244.7906,244.9899,189676.0
2025-04-30 15:00:00,245.9,247.47,245.71,246.9,509579.0,245.0098,246.5741,244.8205,246.0062,509579.0
2025-05-01 09:30:00,245.27,245.27,242.4,244.69,249568.0,244.3821,244.3821,241.5225,243.8042,249568.0
2025-05-01 10:00:00,244.81,246.75,244.48,246.64,248364.0,243.9237,245.8567,243.5949,245.7471,248364.0
2025-05-01 11:00:00,246.64,247.1,245.62,245.77,178801.0,245.7471,246.2054,244.7308,244.8803,178801.0
2025-05-01 12:00:00,245.8,245.88,244.72,245.46,119187.0,244.9102,244.9899,243.8341,244.5714,119187.0
2025-05-01 13:00:00,245.52,246.39,245.21,245.52,83668.0,244.6312,245.498,244.3223,244.6312,83668.0
2025-05-01 14:00:00,245.52,246.5,245.38,245.61,129559.0,244.6312,245.6076,244.4917,244.7208,129559.0
2025-05-01 15:00:00,245.55,247.05,245.25,247.02,525104.0,244.6611,246.1556,244.3621,246.1257,525104.0
2025-05-02 09:30:00,247.73,248.78,246.23,248.13,232464.0,246.8332,247.8794,245.3386,247.2317,232464.0
2025-05-02 10:00:00,248.0,248.64,247.5,248.58,165837.0,247.1022,247.7399,246.604,247.6801,165837.0
2025-05-02 11:00:00,248.52,249.25,247.97,249.08,150966.0,247.6203,248.3477,247.0723,248.1783,150966.0
2025-05-02 12:00:00,249.08,249.56,248.18,248.31,142739.0,248.1783,248.6565,247.2815,247.4111,142739.0
2025-05-02 13:00:00,248.34,249.02,248.17,249.02,74490.0,247.441,248.1185,247.2716,248.1185,74490.0
2025-05-02 14:00:00,248.97,249.7,248.97,249.64,118690.0,248.0687,248.796,248.0687,248.7363,118690.0
2025-05-02 15:00:00,249.63,250.22,248.81,249.0,469620.0,248.7263,249.3142,247.9093,248.0986,469620.0
2025-05-05 09:30:00,248.8,249.37,246.5,247.33,108517.0,247.8993,248.4672,245.6076,246.4346,108517.0
2025-05-05 10:00:00,247.45,248.04,246.63,247.57,106022.0,246.5542,247.142,245.7371,246.6737,106022.0
2025-05-05 11:00:00,247.57,248.56,247.19,248.21,73215.0,246.6737,247.6602,246.2951,247.3114,73215.0
2025-05-05 12:00:00,248.21,248.41,247.35,247.46,61090.0,247.3114,247.5107,246.4545,246.5641,61090.0
2025-05-05 13:00:00,247.46,247.94,247.01,247.79,57312.0,246.5641,247.0424,246.1158,246.8929,57312.0
2025-05-05 14:00:00,247.75,248.64,247.62,248.39,88006.0,246.8531,247.7399,246.7236,247.4908,88006.0
2025-05-05 15:00:00,248.34,248.48,247.54,248.3,186088.0,247.441,247.5805,246.6439,247.4011,186088.0
2025-05-06 09:30:00,247.51,249.03,247.19,248.47,85815.0,246.614,248.1285,246.2951,247.5705,85815.0
2025-05-06 10:00:00,248.51,251.37,248.19,251.24,251143.0,247.6103,250.46,247.2915,250.3305,251143.0
2025-05-06 11:00:00,251.28,251.3,248.93,249.16,199674.0,250.3703,250.3902,248.0288,248.258,199674.0
2025-05-06 12:00:00,249.13,250.31,249.03,250.1,149283.0,248.2281,249.4038,248.1285,249.1946,149283.0
2025-05-06 13:00:00,250.11,252.12,250.03,252.03,168927.0,249.2045,251.2073,249.1248,251.1176,168927.0
2025-05-06 14:00:00,251.92,252.76,251.58,252.67,143192.0,251.008,251.845,250.6692,251.7553,143192.0
2025-05-06 15:00:00,252.67,254.16,252.37,253.88,454180.0,251.7553,253.2399,251.4564,252.9609,454180.0
2025-05-07 09:30:00,252.71,253.72,251.89,252.07,160740.0,251.7951,252.8015,250.9781,251.1575,160740.0
2025-05-07 10:00:00,252.23,252.97,252.02,252.57,154407.0,251.3169,252.0542,251.1076,251.6556,154407.0
2025-05-07 11:00:00,252.62,252.84,252.0,252.78,180452.0,251.7055,251.9247,251.0877,251.8649,180452.0
2025-05-07 12:00:00,252.76,252.84,252.13,252.5,312792.0,251.845,251.9247,251.2172,251.5859,312792.0
2025-05-07 13:00:00,252.56,252.62,251.6,251.93,303655.0,251.6457,251.7055,250.6892,251.018,303655.0
2025-05-07 14:00:00,251.89,252.38,250.28,252.17,217853.0,250.9781,251.4663,249.3739,251.2571,217853.0
2025-05-07 15:00:00,252.16,252.8,251.06,251.46,1016601.0,251.2471,251.8848,250.1511,250.5497,1016601.0
2025-05-08 09:30:00,252.18,252.64,250.29,250.66,165197.0,251.2671,251.7254,249.3839,249.7526,165197.0
2025-05-08 10:00:00,250.63,250.93,248.99,249.02,291900.0,249.7227,250.0216,248.0886,248.1185,291900.0
2025-05-08 11:00:00,249.0,251.11,248.64,250.46,133510.0,248.0986,250.2009,247.7399,249.5533,133510.0
2025-05-08 12:00:00,250.51,251.14,250.43,250.79,103986.0,249.6031,250.2308,249.5234,249.8821,103986.0
2025-05-08 13:00:00,250.79,250.98,250.32,250.39,202661.0,249.8821,250.0714,249.4138,249.4835,202661.0
2025-05-08 14:00:00,250.35,250.62,248.92,249.5,165959.0,249.4437,249.7127,248.0189,248.5968,165959.0
2025-05-08 15:00:00,249.46,250.18,247.44,247.55,581020.0,248.5569,249.2743,246.5442,246.6538,581020.0
2025-05-09 09:30:00,247.49,248.16,246.46,247.91,163734.0,246.594,247.2616,245.5678,247.0125,163734.0
2025-05-09 10:00:00,248.07,248.07,246.0,246.17,194090.0,247.1719,247.1719,245.1094,245.2788,194090.0
2025-05-09 11:00:00,246.17,246.63,245.63,245.82,146855.0,245.2788,245.7371,244.7408,244.9301,146855.0
2025-05-09 12:00:00,245.81,245.93,244.77,245.02,156649.0,244.9201,245.0397,243.8839,244.133,156649.0
2025-05-09 13:00:00,245.0,246.07,244.8,246.05,134754.0,244.113,245.1792,243.9138,245.1592,134754.0
2025-05-09 14:00:00,246.05,246.24,245.43,245.45,125656.0,245.1592,245.3486,244.5415,244.5614,125656.0
2025-05-09 15:00:00,245.42,245.9,243.67,243.8,603830.0,244.5315,245.0098,242.7879,242.9174,603830.0
2025-05-12 09:30:00,238.87,240.18,237.31,238.46,492842.0,238.0052,239.3105,236.4509,237.5967,492842.0
2025-05-12 10:00:00,238.55,238.6,236.1,237.78,308994.0,237.6864,237.7362,235.2453,236.9192,308994.0
2025-05-12 11:00:00,237.78,239.05,236.0,236.83,394842.0,236.9192,238.1846,235.1456,235.9726,394842.0
2025-05-12 12:00:00,236.84,238.14,236.48,237.87,225427.0,235.9826,237.2779,235.6239,237.0089,225427.0
2025-05-12 13:00:00,237.86,238.43,237.54,237.93,204205.0,236.9989,237.5668,236.6801,237.0686,204205.0
2025-05-12 14:00:00,237.96,239.14,237.96,238.63,154147.0,237.0985,238.2743,237.0985,237.7661,154147.0
2025-05-12 15:00:00,238.6,240.33,238.52,240.29,415755.0,237.7362,239.46,237.6565,239.4201,415755.0
2025-05-13 09:30:00,239.26,240.28,236.2,236.62,210675.0,238.3938,239.4101,235.3449,235.7634,210675.0
2025-05-13 10:00:00,236.56,239.4,236.12,238.83,259135.0,235.7036,238.5333,235.2652,237.9654,259135.0
2025-05-13 11:00:00,238.73,239.15,237.16,237.77,195388.0,237.8657,238.2842,236.3014,236.9092,195388.0
2025-05-13 12:00:00,237.75,238.26,237.35,238.25,131965.0,236.8893,237.3974,236.4907,237.3875,131965.0
2025-05-13 13:00:00,238.21,238.32,236.91,237.73,183193.0,237.3476,237.4572,236.0523,236.8694,183193.0
2025-05-13 14:00:00,237.66,237.86,236.31,236.56,273285.0,236.7996,236.9989,235.4545,235.7036,273285.0
2025-05-13 15:00:00,236.49,239.82,235.9,237.28,791153.0,235.6339,238.9518,235.046,236.421,791153.0
2025-05-14 09:30:00,234.14,235.41,233.22,234.1,332288.0,233.2924,234.5578,232.3757,233.2525,332288.0
2025-05-14 10:00:00,234.06,234.21,232.4,232.88,315109.0,233.2127,233.3621,231.5587,232.0369,315109.0
2025-05-14 11:00:00,232.88,233.64,232.24,233.64,166594.0,232.0369,232.7942,231.3992,232.7942,166594.0
2025-05-14 12:00:00,233.58,234.26,232.95,233.06,196031.0,232.7344,233.4119,232.1067,232.2163,196031.0
2025-05-14 13:00:00,233.0,233.65,232.3,233.07,262231.0,232.1565,232.8041,231.459,232.2262,262231.0
2025-05-14 14:00:00,233.07,235.46,233.0,234.61,198157.0,232.2262,234.6076,232.1565,233.7607,198157.0
2025-05-14 15:00:00,234.58,235.55,234.2,235.27,367090.0,233.7308,234.6973,233.3521,234.4183,367090.0
2025-05-15 09:30:00,237.12,240.41,236.42,240.36,303607.0,236.2616,239.5397,235.5641,239.4898,303607.0
2025-05-15 10:00:00,240.29,242.16,240.24,242.11,432761.0,239.4201,241.2833,239.3703,241.2335,432761.0
2025-05-15 11:00:00,242.15,242.44,240.51,241.15,457756.0,241.2734,241.5623,239.6393,240.277,457756.0
2025-05-15 12:00:00,241.15,241.36,239.82,240.31,209044.0,240.277,240.4862,238.9518,239.44,209044.0
2025-05-15 13:00:00,240.35,240.92,239.78,240.61,125841.0,239.4799,240.0478,238.9119,239.7389,125841.0
2025-05-15 14:00:00,240.61,240.67,239.24,239.61,281490.0,239.7389,239.7987,238.3739,238.7426,281490.0
2025-05-15 15:00:00,239.66,240.53,239.28,240.16,562592.0,238.7924,239.6592,238.4138,239.2906,562592.0
2025-05-16 09:30:00,240.52,241.17,238.63,240.32,462896.0,239.6493,240.2969,237.7661,239.45,462896.0
2025-05-16 10:00:00,240.08,240.95,239.44,240.65,201605.0,239.2109,240.0777,238.5732,239.7788,201605.0
2025-05-16 11:00:00,240.71,241.71,240.44,241.63,201550.0,239.8386,240.835,239.5696,240.7552,201550.0
2025-05-16 12:00:00,241.68,242.88,241.62,242.8,118963.0,240.8051,242.0007,240.7453,241.921,118963.0
2025-05-16 13:00:00,242.76,243.32,242.34,242.36,173268.0,241.8812,242.4391,241.4627,241.4826,173268.0
2025-05-16 14:00:00,242.37,242.46,241.82,242.15,122870.0,241.4926,241.5822,240.9446,241.2734,122870.0
2025-05-16 15:00:00,242.16,243.08,242.1,242.62,327719.0,241.2833,242.2,241.2235,241.7417,327719.0
2025-05-19 09:30:00,243.0,244.56,242.91,244.5,172550.0,242.1203,243.6746,242.0306,243.6149,172550.0
2025-05-19 10:00:00,244.5,245.27,243.88,243.98,214928.0,243.6149,244.3821,242.9971,243.0967,214928.0
2025-05-19 11:00:00,244.03,244.7,243.71,244.18,178228.0,243.1466,243.8141,242.8277,243.296,178228.0
2025-05-19 12:00:00,244.18,245.29,244.16,245.29,117916.0,243.296,244.402,243.2761,244.402,117916.0
2025-05-19 13:00:00,245.29,246.02,244.9,244.9,161941.0,244.402,245.1294,244.0134,244.0134,161941.0
2025-05-19 14:00:00,244.93,245.06,244.4,244.6,182759.0,244.0433,244.1728,243.5152,243.7145,182759.0
2025-05-19 15:00:00,244.64,244.64,243.68,244.13,436681.0,243.7544,243.7544,242.7978,243.2462,436681.0
2025-05-20 09:30:00,245.19,245.63,243.27,243.86,147340.0,244.3024,244.7408,242.3893,242.9772,147340.0
2025-05-20 10:00:00,243.81,243.88,240.86,242.22,325522.0,242.9274,242.9971,239.988,241.3431,325522.0
2025-05-20 11:00:00,242.15,242.47,241.2,241.96,177806.0,241.2734,241.5922,240.3268,241.0841,177806.0
2025-05-20 12:00:00,241.95,242.06,240.23,240.94,791306.0,241.0741,241.1837,239.3603,240.0677,791306.0
2025-05-20 13:00:00,240.94,240.99,239.12,239.68,336865.0,240.0677,240.1176,238.2543,238.8123,336865.0
2025-05-20 14:00:00,239.79,239.91,239.21,239.72,206240.0,238.9219,239.0415,238.344,238.8522,206240.0
2025-05-20 15:00:00,239.64,241.69,239.46,241.21,716788.0,238.7725,240.815,238.5931,240.3368,716788.0
2025-05-21 09:30:00,241.21,241.75,239.01,240.13,176109.0,240.3368,240.8748,238.1447,239.2607,176109.0
2025-05-21 10:00:00,240.13,241.31,240.03,241.24,232535.0,239.2607,240.4364,239.161,240.3667,232535.0
2025-05-21 11:00:00,241.32,243.23,241.21,241.68,172988.0,240.4464,242.3495,240.3368,240.8051,172988.0
2025-05-21 12:00:00,241.73,242.5,241.52,242.24,121597.0,240.8549,241.6221,240.6456,241.363,121597.0
2025-05-21 13:00:00,242.24,242.58,241.0,241.46,102427.0,241.363,241.7018,240.1275,240.5859,102427.0
2025-05-21 14:00:00,241.54,241.63,240.33,240.46,109549.0,240.6656,240.7552,239.46,239.5895,109549.0
2025-05-21 15:00:00,240.43,241.22,240.23,240.76,352820.0,239.5596,240.3467,239.3603,239.8884,352820.0
2025-05-22 09:30:00,241.53,241.88,239.65,240.09,131696.0,240.6556,241.0043,238.7824,239.2208,131696.0
2025-05-22 10:00:00,240.03,240.95,239.44,240.76,159406.0,239.161,240.0777,238.5732,239.8884,159406.0
2025-05-22 11:00:00,240.9,241.99,240.75,241.69,117141.0,240.0279,241.1139,239.8784,240.815,117141.0
2025-05-22 12:00:00,241.75,242.06,240.76,240.84,102452.0,240.8748,241.1837,239.8884,239.9681,102452.0
2025-05-22 13:00:00,240.77,241.55,240.64,241.32,124234.0,239.8984,240.6755,239.7688,240.4464,124234.0
2025-05-22 14:00:00,241.34,241.59,240.15,240.55,124458.0,240.4663,240.7154,239.2806,239.6792,124458.0
2025-05-22 15:00:00,240.55,241.15,240.26,240.76,657526.0,239.6792,240.277,239.3902,239.8884,657526.0
2025-05-23 09:30:00,241.01,241.39,238.58,240.45,215807.0,240.1375,240.5161,237.7163,239.5795,215807.0
2025-05-23 10:00:00,240.34,241.24,239.92,240.72,223118.0,239.4699,240.3667,239.0514,239.8485,223118.0
2025-05-23 11:00:00,240.72,241.63,240.5,240.84,151559.0,239.8485,240.7552,239.6293,239.9681,151559.0
2025-05-23 12:00:00,240.83,241.95,240.75,241.72,152400.0,239.9581,241.0741,239.8784,240.8449,152400.0
2025-05-23 13:00:00,241.72,242.73,241.67,242.51,141047.0,240.8449,241.8513,240.7951,241.6321,141047.0
2025-05-23 14:00:00,242.49,242.72,241.5,242.21,130296.0,241.6121,241.8413,240.6257,241.3331,130296.0
2025-05-23 15:00:00,242.21,243.35,242.03,242.88,492885.0,241.3331,242.469,241.1538,242.0007,492885.0
2025-05-27 09:30:00,243.79,244.55,242.22,243.86,237647.0,242.9074,243.6647,241.3431,242.9772,237647.0
2025-05-27 10:00:00,243.67,245.6,243.37,245.24,236465.0,242.7879,244.7109,242.489,244.3522,236465.0
2025-05-27 11:00:00,245.29,245.34,244.16,244.65,216944.0,244.402,244.4518,243.2761,243.7643,216944.0
2025-05-27 12:00:00,244.7,245.89,244.65,245.82,127242.0,243.8141,244.9998,243.7643,244.9301,127242.0
2025-05-27 13:00:00,245.86,245.86,244.45,245.36,115706.0,244.9699,244.9699,243.565,244.4717,115706.0
2025-05-27 14:00:00,245.3,245.45,244.39,244.54,152417.0,244.412,244.5614,243.5053,243.6547,152417.0
2025-05-27 15:00:00,244.57,244.57,242.96,243.27,458492.0,243.6846,243.6846,242.0804,242.3893,458492.0
2025-05-28 09:30:00,243.1,243.51,241.66,242.06,119379.0,242.2199,242.6284,240.7851,241.1837,119379.0
2025-05-28 10:00:00,241.99,242.41,241.3,242.33,121064.0,241.1139,241.5324,240.4264,241.4527,121064.0
2025-05-28 11:00:00,242.37,242.48,241.19,241.78,131052.0,241.4926,241.6022,240.3168,240.9047,131052.0
2025-05-28 12:00:00,241.77,242.49,241.53,242.45,69912.0,240.8947,241.6121,240.6556,241.5723,69912.0
2025-05-28 13:00:00,242.43,242.65,241.87,241.97,64384.0,241.5524,241.7716,240.9944,241.094,64384.0
2025-05-28 14:00:00,241.92,241.99,241.06,241.42,150136.0,241.0442,241.1139,240.1873,240.546,150136.0
2025-05-28 15:00:00,241.43,242.0,241.19,241.52,301424.0,240.556,241.1239,240.3168,240.6456,301424.0
2025-05-29 09:30:00,241.82,241.82,239.49,239.79,133544.0,240.9446,240.9446,238.623,238.9219,133544.0
2025-05-29 10:00:00,239.72,240.05,239.0,239.69,141676.0,238.8522,239.181,238.1348,238.8223,141676.0
2025-05-29 11:00:00,239.69,239.92,236.87,237.21,164588.0,238.8223,239.0514,236.0125,236.3513,164588.0
2025-05-29 12:00:00,237.22,238.22,236.74,237.9,160062.0,236.3612,237.3576,235.883,237.0388,160062.0
2025-05-29 13:00:00,237.86,238.8,237.78,238.58,120689.0,236.9989,237.9355,236.9192,237.7163,120689.0
2025-05-29 14:00:00,238.6,238.73,237.81,238.42,136254.0,237.7362,237.8657,236.9491,237.5569,136254.0
2025-05-29 15:00:00,238.46,239.51,238.38,239.31,381077.0,237.5967,238.6429,237.517,238.4436,381077.0
2025-05-30 09:30:00,239.58,241.0,238.43,240.08,175316.0,239.58,241.0,238.43,240.08,175316.0
2025-05-30 10:00:00,240.12,242.08,240.12,241.47,184863.0,240.12,242.08,240.12,241.47,184863.0
2025-05-30 11:00:00,241.47,242.5,241.42,242.48,104934.0,241.47,242.5,241.42,242.48,104934.0
2025-05-30 12:00:00,242.52,243.08,242.14,242.93,120680.0,242.52,243.08,242.14,242.93,120680.0
2025-05-30 13:00:00,242.89,243.32,242.23,242.4,123086.0,242.89,243.32,242.23,242.4,123086.0
2025-05-30 14:00:00,242.38,242.88,242.25,242.73,98099.0,242.38,242.88,242.25,242.73,98099.0
2025-05-30 15:00:00,242.72,243.31,241.58,242.14,601862.0,242.72,243.31,241.58,242.14,601862.0
2025-06-02 09:30:00,239.57,242.13,238.9,240.49,167881.0,239.57,242.13,238.9,240.49,167881.0
2025-06-02 10:00:00,240.49,242.88,240.28,242.6,170259.0,240.49,242.88,240.28,242.6,170259.0
2025-06-02 11:00:00,242.62,243.28,242.04,243.16,193819.0,242.62,243.28,242.04,243.16,193819.0
2025-06-02 12:00:00,243.13,243.37,242.12,242.61,129627.0,243.13,243.37,242.12,242.61,129627.0
2025-06-02 13:00:00,242.65,243.04,242.17,242.31,74995.0,242.65,243.04,242.17,242.31,74995.0
2025-06-02 14:00:00,242.3,243.15,242.23,243.12,92022.0,242.3,243.15,242.23,243.12,92022.0
2025-06-02 15:00:00,243.06,243.24,242.72,243.06,242778.0,243.06,243.24,242.72,243.06,242778.0
2025-06-03 09:30:00,242.31,244.25,241.43,242.11,145121.0,242.31,244.25,241.43,242.11,145121.0
2025-06-03 10:00:00,242.11,242.47,241.61,242.01,169215.0,242.11,242.47,241.61,242.01,169215.0
2025-06-03 11:00:00,242.09,242.97,241.56,242.76,166305.0,242.09,242.97,241.56,242.76,166305.0
2025-06-03 12:00:00,242.72,243.53,242.56,243.27,88346.0,242.72,243.53,242.56,243.27,88346.0
2025-06-03 13:00:00,243.28,244.04,243.2,243.83,68510.0,243.28,244.04,243.2,243.83,68510.0
2025-06-03 14:00:00,243.83,244.43,243.75,244.02,95353.0,243.83,244.43,243.75,244.02,95353.0
2025-06-03 15:00:00,244.06,244.06,243.23,243.84,349697.0,244.06,244.06,243.23,243.84,349697.0
2025-06-04 09:30:00,244.32,244.95,243.85,244.44,101674.0,244.32,244.95,243.85,244.44,101674.0
2025-06-04 10:00:00,244.37,245.2,243.55,243.71,149215.0,244.37,245.2,243.55,243.71,149215.0
2025-06-04 11:00:00,243.81,243.82,242.79,243.49,96676.0,243.81,243.82,242.79,243.49,96676.0
2025-06-04 12:00:00,243.43,244.0,243.29,243.9,66834.0,243.43,244.0,243.29,243.9,66834.0
2025-06-04 13:00:00,243.98,243.98,243.51,243.71,56662.0,243.98,243.98,243.51,243.71,56662.0
2025-06-04 14:00:00,243.71,243.99,243.35,243.97,127246.0,243.71,243.99,243.35,243.97,127246.0
2025-06-04 15:00:00,243.93,243.99,241.95,242.06,480207.0,243.93,243.99,241.95,242.06,480207.0
2025-06-05 09:30:00,241.89,243.85,241.16,243.7,156477.0,241.89,243.85,241.16,243.7,156477.0
2025-06-05 10:00:00,243.7,246.26,243.42,245.83,309166.0,243.7,246.26,243.42,245.83,309166.0
2025-06-05 11:00:00,245.76,245.95,245.3,245.48,125918.0,245.76,245.95,245.3,245.48,125918.0
2025-06-05 12:00:00,245.4,245.96,244.54,244.54,122465.0,245.4,245.96,244.54,244.54,122465.0
2025-06-05 13:00:00,244.59,245.05,244.24,244.36,62839.0,244.59,245.05,244.24,244.36,62839.0
2025-06-05 14:00:00,244.42,244.69,243.18,244.57,84704.0,244.42,244.69,243.18,244.57,84704.0
2025-06-05 15:00:00,244.64,245.75,244.33,244.96,315842.0,244.64,245.75,244.33,244.96,315842.0
2025-06-06 09:30:00,246.88,247.38,245.93,247.38,123369.0,246.88,247.38,245.93,247.38,123369.0
2025-06-06 10:00:00,247.48,247.55,245.1,245.1,109911.0,247.48,247.55,245.1,245.1,109911.0
2025-06-06 11:00:00,245.23,245.38,244.52,244.8,77404.0,245.23,245.38,244.52,244.8,77404.0
2025-06-06 12:00:00,244.9,245.25,244.77,244.96,68112.0,244.9,245.25,244.77,244.96,68112.0
2025-06-06 13:00:00,245.03,245.7,244.86,245.67,52286.0,245.03,245.7,244.86,245.67,52286.0
2025-06-06 14:00:00,245.73,246.28,245.71,245.75,65516.0,245.73,246.28,245.71,245.75,65516.0
2025-06-06 15:00:00,245.76,246.15,245.57,245.86,163821.0,245.76,246.15,245.57,245.86,163821.0
2025-06-09 09:30:00,244.66,244.92,241.16,241.45,130241.0,244.66,244.92,241.16,241.45,130241.0
2025-06-09 10:00:00,241.55,242.65,240.8,242.58,171888.0,241.55,242.65,240.8,242.58,171888.0
2025-06-09 11:00:00,242.66,242.94,241.36,241.41,182105.0,242.66,242.94,241.36,241.41,182105.0
2025-06-09 12:00:00,241.5,243.29,240.26,240.82,222313.0,241.5,243.29,240.26,240.82,222313.0
2025-06-09 13:00:00,240.78,241.64,239.1,239.11,197605.0,240.78,241.64,239.1,239.11,197605.0
2025-06-09 14:00:00,239.15,240.0,238.72,239.54,298123.0,239.15,240.0,238.72,239.54,298123.0
2025-06-09 15:00:00,239.56,239.56,237.87,237.91,453101.0,239.56,239.56,237.87,237.91,453101.0
2025-06-10 09:30:00,237.04,237.15,234.67,236.06,327120.0,237.04,237.15,234.67,236.06,327120.0
2025-06-10 10:00:00,236.17,236.24,234.68,235.87,339756.0,236.17,236.24,234.68,235.87,339756.0
2025-06-10 11:00:00,235.78,237.33,235.27,237.27,247902.0,235.78,237.33,235.27,237.27,247902.0
2025-06-10 12:00:00,237.23,237.77,236.99,237.22,147887.0,237.23,237.77,236.99,237.22,147887.0
2025-06-10 13:00:00,237.22,237.6,236.99,237.21,98902.0,237.22,237.6,236.99,237.21,98902.0
2025-06-10 14:00:00,237.2,237.23,236.0,236.93,202141.0,237.2,237.23,236.0,236.93,202141.0
2025-06-10 15:00:00,236.89,237.42,236.13,237.03,386390.0,236.89,237.42,236.13,237.03,386390.0
2025-06-11 09:30:00,236.54,236.54,232.71,233.44,297166.0,236.54,236.54,232.71,233.44,297166.0
2025-06-11 10:00:00,233.44,233.65,230.7,231.38,578384.0,233.44,233.65,230.7,231.38,578384.0
2025-06-11 11:00:00,231.44,232.1,230.4,231.17,410377.0,231.44,232.1,230.4,231.17,410377.0
2025-06-11 12:00:00,231.14,233.65,231.04,232.22,345603.0,231.14,233.65,231.04,232.22,345603.0
2025-06-11 13:00:00,232.23,232.33,230.61,231.74,315714.0,232.23,232.33,230.61,231.74,315714.0
2025-06-11 14:00:00,231.79,232.07,231.04,231.21,370914.0,231.79,232.07,231.04,231.21,370914.0
2025-06-11 15:00:00,231.23,231.51,229.81,231.07,847970.0,231.23,231.51,229.81,231.07,847970.0
2025-06-12 09:30:00,232.49,232.49,228.11,228.65,289584.0,232.49,232.49,228.11,228.65,289584.0
2025-06-12 10:00:00,228.66,229.49,227.52,227.96,469571.0,228.66,229.49,227.52,227.96,469571.0
2025-06-12 11:00:00,227.96,229.1,227.94,229.06,353566.0,227.96,229.1,227.94,229.06,353566.0
2025-06-12 12:00:00,229.06,229.55,228.41,228.42,236559.0,229.06,229.55,228.41,228.42,236559.0
2025-06-12 13:00:00,228.47,228.5,227.81,228.32,295991.0,228.47,228.5,227.81,228.32,295991.0
2025-06-12 14:00:00,228.39,230.12,228.22,230.12,266913.0,228.39,230.12,228.22,230.12,266913.0
2025-06-12 15:00:00,230.12,230.14,228.34,228.7,529942.0,230.12,230.14,228.34,228.7,529942.0
2025-06-13 09:30:00,228.5,228.57,226.31,227.18,222283.0,228.5,228.57,226.31,227.18,222283.0
2025-06-13 10:00:00,227.27,229.67,226.15,229.14,302529.0,227.27,229.67,226.15,229.14,302529.0
2025-06-13 11:00:00,229.15,229.35,228.51,229.04,174023.0,229.15,229.35,228.51,229.04,174023.0
2025-06-13 12:00:00,229.04,229.17,228.18,228.74,252887.0,229.04,229.17,228.18,228.74,252887.0
2025-06-13 13:00:00,228.76,229.23,228.07,228.64,245796.0,228.76,229.23,228.07,228.64,245796.0
2025-06-13 14:00:00,228.64,229.16,227.61,227.75,203121.0,228.64,229.16,227.61,227.75,203121.0
2025-06-13 15:00:00,227.73,228.27,227.13,228.02,501771.0,227.73,228.27,227.13,228.02,501771.0
2025-06-16 09:30:00,228.26,230.03,227.81,229.72,159463.0,228.26,230.03,227.81,229.72,159463.0
2025-06-16 10:00:00,229.71,230.8,229.35,229.55,325678.0,229.71,230.8,229.35,229.55,325678.0
2025-06-16 11:00:00,229.49,229.92,229.0,229.41,168793.0,229.49,229.92,229.0,229.41,168793.0
2025-06-16 12:00:00,229.44,229.76,229.22,229.58,154969.0,229.44,229.76,229.22,229.58,154969.0
2025-06-16 13:00:00,229.58,230.6,229.2,230.57,143798.0,229.58,230.6,229.2,230.57,143798.0
2025-06-16 14:00:00,230.54,231.46,230.2,231.44,208575.0,230.54,231.46,230.2,231.44,208575.0
2025-06-16 15:00:00,231.44,231.61,229.85,230.91,486352.0,231.44,231.61,229.85,230.91,486352.0
2025-06-17 09:30:00,221.91,222.5,220.36,221.84,2072454.0,221.91,222.5,220.36,221.84,2072454.0
2025-06-17 10:00:00,221.86,222.47,221.45,222.06,1181997.0,221.86,222.47,221.45,222.06,1181997.0
2025-06-17 11:00:00,222.02,222.49,220.68,220.9,747199.0,222.02,222.49,220.68,220.9,747199.0
2025-06-17 12:00:00,220.88,222.08,220.78,222.0,431969.0,220.88,222.08,220.78,222.0,431969.0
2025-06-17 13:00:00,221.98,222.04,220.25,220.83,512743.0,221.98,222.04,220.25,220.83,512743.0
2025-06-17 14:00:00,220.82,221.15,220.0,221.02,675406.0,220.82,221.15,220.0,221.02,675406.0
2025-06-17 15:00:00,220.99,221.73,220.75,221.31,1495671.0,220.99,221.73,220.75,221.31,1495671.0
2025-06-18 09:30:00,222.23,222.47,221.12,221.71,354570.0,222.23,222.47,221.12,221.71,354570.0
2025-06-18 10:00:00,221.83,223.0,221.7,222.69,704514.0,221.83,223.0,221.7,222.69,704514.0
2025-06-18 11:00:00,222.61,222.91,221.59,222.0,243830.0,222.61,222.91,221.59,222.0,243830.0
2025-06-18 12:00:00,221.94,222.2,221.47,222.0,368453.0,221.94,222.2,221.47,222.0,368453.0
2025-06-18 13:00:00,222.0,222.72,221.91,222.45,521341.0,222.0,222.72,221.91,222.45,521341.0
2025-06-18 14:00:00,222.54,222.67,221.24,221.28,257152.0,222.54,222.67,221.24,221.28,257152.0
2025-06-18 15:00:00,221.24,221.57,220.56,220.97,729436.0,221.24,221.57,220.56,220.97,729436.0
2025-06-20 09:30:00,221.87,222.75,221.0,221.76,1456091.0,221.87,222.75,221.0,221.76,1456091.0
2025-06-20 10:00:00,221.82,222.82,221.64,222.61,468662.0,221.82,222.82,221.64,222.61,468662.0
2025-06-20 11:00:00,222.59,223.2,222.41,222.59,499681.0,222.59,223.2,222.41,222.59,499681.0
2025-06-20 12:00:00,222.59,222.59,221.59,221.76,144533.0,222.59,222.59,221.59,221.76,144533.0
2025-06-20 13:00:00,221.87,222.38,221.78,221.92,159430.0,221.87,222.38,221.78,221.92,159430.0
2025-06-20 14:00:00,221.92,222.56,221.41,221.58,298859.0,221.92,222.56,221.41,221.58,298859.0
2025-06-20 15:00:00,221.57,221.81,220.9,221.48,572901.0,221.57,221.81,220.9,221.48,572901.0