date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2008-11-19 09:30:00,7.78,8.0,7.55,7.63,607600.0,6.365,6.545,6.1768,6.2423,607600.0
2008-11-19 10:00:00,7.66,7.92,7.11,7.15,1140000.0,6.2668,6.4795,5.8168,5.8496,1140000.0
2008-11-19 11:00:00,7.13,7.28,6.79,6.98,2244000.0,5.8332,5.9559,5.555,5.7105,2244000.0
2008-11-19 12:00:00,6.94,6.95,6.71,6.79,974800.0,5.6778,5.6859,5.4896,5.555,974800.0
2008-11-19 13:00:00,6.79,6.97,6.6,6.86,1180800.0,5.555,5.7023,5.3996,5.6123,1180800.0
2008-11-19 14:00:00,6.87,7.07,6.58,6.89,1472000.0,5.6205,5.7841,5.3832,5.6369,1472000.0
2008-11-19 15:00:00,6.9,6.99,6.0,6.06,2992000.0,5.645,5.7187,4.9087,4.9578,2992000.0
2008-11-20 09:30:00,5.84,5.86,5.44,5.51,1140000.0,4.7778,4.7942,4.4506,4.5078,1140000.0
2008-11-20 10:00:00,5.52,5.98,5.27,5.84,2863600.0,4.516,4.8924,4.3115,4.7778,2863600.0
2008-11-20 11:00:00,5.83,6.08,5.73,5.78,1976000.0,4.7696,4.9742,4.6878,4.7287,1976000.0
2008-11-20 12:00:00,5.77,6.28,5.58,5.9,3430000.0,4.7206,5.1378,4.5651,4.8269,3430000.0
2008-11-20 13:00:00,5.88,6.07,5.65,5.92,2745600.0,4.8106,4.966,4.6224,4.8433,2745600.0
2008-11-20 14:00:00,5.93,5.97,5.33,5.41,2159200.0,4.8515,4.8842,4.3606,4.426,2159200.0
2008-11-20 15:00:00,5.39,5.59,4.75,4.79,5028800.0,4.4097,4.5733,3.8861,3.9188,5028800.0
2008-11-21 09:30:00,5.07,5.55,4.59,4.66,2734400.0,4.1479,4.5406,3.7552,3.8124,2734400.0
2008-11-21 10:00:00,4.66,4.79,4.33,4.39,3128800.0,3.8124,3.9188,3.5425,3.5916,3128800.0
2008-11-21 11:00:00,4.38,4.75,4.27,4.61,1714400.0,3.5834,3.8861,3.4934,3.7715,1714400.0
2008-11-21 12:00:00,4.62,4.82,4.5,4.7,1940000.0,3.7797,3.9433,3.6815,3.8452,1940000.0
2008-11-21 13:00:00,4.72,4.75,4.39,4.39,1099200.0,3.8615,3.8861,3.5916,3.5916,1099200.0
2008-11-21 14:00:00,4.39,4.68,4.39,4.54,1870400.0,3.5916,3.8288,3.5916,3.7143,1870400.0
2008-11-21 15:00:00,4.53,5.62,4.53,5.57,5408800.0,3.7061,4.5978,3.7061,4.5569,5408800.0
2008-11-24 09:30:00,5.76,5.89,5.6,5.85,1464000.0,4.7124,4.8187,4.5815,4.786,1464000.0
2008-11-24 10:00:00,5.87,6.53,5.87,6.42,2943200.0,4.8024,5.3423,4.8024,5.2523,2943200.0
2008-11-24 11:00:00,6.44,6.49,6.27,6.48,1353200.0,5.2687,5.3096,5.1296,5.3014,1353200.0
2008-11-24 12:00:00,6.46,6.5,6.17,6.37,1772800.0,5.2851,5.3178,5.0478,5.2114,1772800.0
2008-11-24 13:00:00,6.38,6.49,6.27,6.48,698800.0,5.2196,5.3096,5.1296,5.3014,698800.0
2008-11-24 14:00:00,6.48,6.59,6.3,6.5,1732800.0,5.3014,5.3914,5.1542,5.3178,1732800.0
2008-11-24 15:00:00,6.48,6.93,6.41,6.74,3664000.0,5.3014,5.6696,5.2442,5.5141,3664000.0
2008-11-25 09:30:00,7.0,7.07,6.63,6.7,1477600.0,5.7269,5.7841,5.4241,5.4814,1477600.0
2008-11-25 10:00:00,6.72,6.97,6.44,6.58,1890400.0,5.4978,5.7023,5.2687,5.3832,1890400.0
2008-11-25 11:00:00,6.6,6.82,6.33,6.72,1333600.0,5.3996,5.5796,5.1787,5.4978,1333600.0
2008-11-25 12:00:00,6.73,6.75,6.38,6.48,767200.0,5.506,5.5223,5.2196,5.3014,767200.0
2008-11-25 13:00:00,6.51,6.74,6.43,6.58,1078000.0,5.326,5.5141,5.2605,5.3832,1078000.0
2008-11-25 14:00:00,6.59,6.75,6.28,6.7,1346400.0,5.3914,5.5223,5.1378,5.4814,1346400.0
2008-11-25 15:00:00,6.7,7.11,6.53,7.01,2848000.0,5.4814,5.8168,5.3423,5.735,2848000.0
2008-11-26 09:30:00,6.57,7.09,6.52,6.96,1096400.0,5.3751,5.8005,5.3342,5.6941,1096400.0
2008-11-26 10:00:00,6.99,7.47,6.96,7.42,2462400.0,5.7187,6.1114,5.6941,6.0705,2462400.0
2008-11-26 11:00:00,7.42,7.87,7.29,7.82,2643200.0,6.0705,6.4386,5.9641,6.3977,2643200.0
2008-11-26 12:00:00,7.82,7.87,7.63,7.81,1458800.0,6.3977,6.4386,6.2423,6.3895,1458800.0
2008-11-26 13:00:00,7.82,7.93,7.56,7.59,1174000.0,6.3977,6.4877,6.185,6.2095,1174000.0
2008-11-26 14:00:00,7.59,8.13,7.52,8.1,1755200.0,6.2095,6.6513,6.1523,6.6268,1755200.0
2008-11-26 15:00:00,8.11,8.32,8.0,8.25,3258800.0,6.635,6.8068,6.545,6.7495,3258800.0
2008-11-28 09:30:00,7.97,8.22,7.88,7.93,877200.0,6.5204,6.725,6.4468,6.4877,877200.0
2008-11-28 10:00:00,7.93,8.2,7.9,8.2,884400.0,6.4877,6.7086,6.4632,6.7086,884400.0
2008-11-28 11:00:00,8.19,8.31,8.06,8.23,846000.0,6.7004,6.7986,6.5941,6.7331,846000.0
2008-11-28 12:00:00,8.24,8.62,8.08,8.57,1131200.0,6.7413,7.0522,6.6104,7.0113,1131200.0
2008-11-28 13:00:00,8.62,8.67,8.5,8.5,82800.0,7.0522,7.0931,6.954,6.954,82800.0
2008-11-28 14:00:00,8.5,8.5,8.5,8.5,0.0,6.954,6.954,6.954,6.954,0.0
2008-11-28 15:00:00,8.43,8.43,8.43,8.43,1200.0,6.8968,6.8968,6.8968,6.8968,1200.0
2008-12-01 09:30:00,7.84,7.93,7.18,7.19,1652000.0,6.4141,6.4877,5.8741,5.8823,1652000.0
2008-12-01 10:00:00,7.19,7.45,7.15,7.18,1904000.0,5.8823,6.095,5.8496,5.8741,1904000.0
2008-12-01 11:00:00,7.18,7.18,6.88,6.98,1273200.0,5.8741,5.8741,5.6287,5.7105,1273200.0
2008-12-01 12:00:00,6.93,7.01,6.69,6.74,1399200.0,5.6696,5.735,5.4732,5.5141,1399200.0
2008-12-01 13:00:00,6.75,6.93,6.61,6.77,1344000.0,5.5223,5.6696,5.4078,5.5387,1344000.0
2008-12-01 14:00:00,6.78,6.82,6.5,6.63,2084400.0,5.5469,5.5796,5.3178,5.4241,2084400.0
2008-12-01 15:00:00,6.62,6.64,5.38,5.6,4784000.0,5.416,5.4323,4.4015,4.5815,4784000.0
2008-12-02 09:30:00,5.9,5.97,5.61,5.8,1183600.0,4.8269,4.8842,4.5897,4.7451,1183600.0
2008-12-02 10:00:00,5.81,6.15,5.77,6.06,2726400.0,4.7533,5.0314,4.7206,4.9578,2726400.0
2008-12-02 11:00:00,6.05,6.3,5.95,6.25,1546800.0,4.9496,5.1542,4.8678,5.1133,1546800.0
2008-12-02 12:00:00,6.25,6.43,6.2,6.34,1278000.0,5.1133,5.2605,5.0724,5.1869,1278000.0
2008-12-02 13:00:00,6.33,6.36,6.03,6.03,1278400.0,5.1787,5.2033,4.9333,4.9333,1278400.0
2008-12-02 14:00:00,6.03,6.2,5.75,6.19,2097200.0,4.9333,5.0724,4.7042,5.0642,2097200.0
2008-12-02 15:00:00,6.2,6.53,5.92,6.48,4662800.0,5.0724,5.3423,4.8433,5.3014,4662800.0
2008-12-03 09:30:00,6.01,6.39,5.96,6.22,1222000.0,4.9169,5.2278,4.876,5.0887,1222000.0
2008-12-03 10:00:00,6.21,7.11,6.08,7.08,3419600.0,5.0805,5.8168,4.9742,5.7923,3419600.0
2008-12-03 11:00:00,7.08,7.24,6.88,7.1,3776400.0,5.7923,5.9232,5.6287,5.8087,3776400.0
2008-12-03 12:00:00,7.09,7.09,6.59,6.77,2673200.0,5.8005,5.8005,5.3914,5.5387,2673200.0
2008-12-03 13:00:00,6.79,6.81,6.15,6.2,2250400.0,5.555,5.5714,5.0314,5.0724,2250400.0
2008-12-03 14:00:00,6.21,7.0,6.19,6.78,4422000.0,5.0805,5.7269,5.0642,5.5469,4422000.0
2008-12-03 15:00:00,6.77,7.13,6.54,7.08,9140000.0,5.5387,5.8332,5.3505,5.7923,9140000.0
2008-12-04 09:30:00,6.7,7.35,6.66,7.19,4214400.0,5.4814,6.0132,5.4487,5.8823,4214400.0
2008-12-04 10:00:00,7.19,7.49,7.13,7.45,3523200.0,5.8823,6.1277,5.8332,6.095,3523200.0
2008-12-04 11:00:00,7.45,7.46,7.07,7.22,2895600.0,6.095,6.1032,5.7841,5.9068,2895600.0
2008-12-04 12:00:00,7.21,7.23,6.92,7.06,1487600.0,5.8987,5.915,5.6614,5.7759,1487600.0
2008-12-04 13:00:00,7.06,7.13,6.84,7.02,1731200.0,5.7759,5.8332,5.596,5.7432,1731200.0
2008-12-04 14:00:00,7.03,7.19,6.85,6.89,2202400.0,5.7514,5.8823,5.6041,5.6369,2202400.0
2008-12-04 15:00:00,6.86,6.88,6.02,6.41,6755600.0,5.6123,5.6287,4.9251,5.2442,6755600.0
2008-12-05 09:30:00,6.07,6.27,5.89,5.89,3204800.0,4.966,5.1296,4.8187,4.8187,3204800.0
2008-12-05 10:00:00,5.88,6.1,5.65,6.02,6241600.0,4.8106,4.9905,4.6224,4.9251,6241600.0
2008-12-05 11:00:00,6.03,6.2,5.88,6.17,2498400.0,4.9333,5.0724,4.8106,5.0478,2498400.0
2008-12-05 12:00:00,6.18,6.36,6.09,6.16,2438400.0,5.056,5.2033,4.9824,5.0396,2438400.0
2008-12-05 13:00:00,6.17,6.84,6.17,6.65,3709200.0,5.0478,5.596,5.0478,5.4405,3709200.0
2008-12-05 14:00:00,6.67,7.09,6.36,7.04,6967200.0,5.4569,5.8005,5.2033,5.7596,6967200.0
2008-12-05 15:00:00,7.05,7.29,6.68,7.2,9153600.0,5.7678,5.9641,5.4651,5.8905,9153600.0
2008-12-08 09:30:00,7.77,8.2,7.75,7.81,3552000.0,6.3568,6.7086,6.3404,6.3895,3552000.0
2008-12-08 10:00:00,7.81,8.14,7.65,8.06,4848400.0,6.3895,6.6595,6.2586,6.5941,4848400.0
2008-12-08 11:00:00,8.05,8.21,7.97,8.09,2516800.0,6.5859,6.7168,6.5204,6.6186,2516800.0
2008-12-08 12:00:00,8.1,8.21,7.97,8.02,1878400.0,6.6268,6.7168,6.5204,6.5613,1878400.0
2008-12-08 13:00:00,8.03,8.13,7.78,7.88,1951200.0,6.5695,6.6513,6.365,6.4468,1951200.0
2008-12-08 14:00:00,7.88,8.32,7.85,8.31,4438000.0,6.4468,6.8068,6.4223,6.7986,4438000.0
2008-12-08 15:00:00,8.32,8.39,7.83,8.15,7720400.0,6.8068,6.864,6.4059,6.6677,7720400.0
2008-12-09 09:30:00,7.93,8.09,7.81,7.89,1496400.0,6.4877,6.6186,6.3895,6.455,1496400.0
2008-12-09 10:00:00,7.92,8.79,7.92,8.72,4544400.0,6.4795,7.1913,6.4795,7.134,4544400.0
2008-12-09 11:00:00,8.73,8.81,8.24,8.35,2920000.0,7.1422,7.2077,6.7413,6.8313,2920000.0
2008-12-09 12:00:00,8.35,8.49,8.01,8.03,2762400.0,6.8313,6.9459,6.5532,6.5695,2762400.0
2008-12-09 13:00:00,8.01,8.09,7.67,7.81,3844400.0,6.5532,6.6186,6.275,6.3895,3844400.0
2008-12-09 14:00:00,7.78,7.87,7.23,7.86,5002000.0,6.365,6.4386,5.915,6.4304,5002000.0
2008-12-09 15:00:00,7.86,7.99,7.42,7.46,6997600.0,6.4304,6.5368,6.0705,6.1032,6997600.0
2008-12-10 09:30:00,7.7,7.99,7.66,7.78,2620800.0,6.2995,6.5368,6.2668,6.365,2620800.0
2008-12-10 10:00:00,7.8,8.27,7.78,8.0,4648000.0,6.3813,6.7659,6.365,6.545,4648000.0
2008-12-10 11:00:00,8.02,8.31,7.98,8.16,2919200.0,6.5613,6.7986,6.5286,6.6759,2919200.0
2008-12-10 12:00:00,8.18,8.27,7.9,7.96,2217600.0,6.6922,6.7659,6.4632,6.5122,2217600.0
2008-12-10 13:00:00,7.96,8.15,7.7,7.78,2945200.0,6.5122,6.6677,6.2995,6.365,2945200.0
2008-12-10 14:00:00,7.78,7.85,7.52,7.65,2561200.0,6.365,6.4223,6.1523,6.2586,2561200.0
2008-12-10 15:00:00,7.65,7.95,7.57,7.92,5463600.0,6.2586,6.5041,6.1932,6.4795,5463600.0
2008-12-11 09:30:00,7.72,7.9,7.53,7.87,2001600.0,6.3159,6.4632,6.1605,6.4386,2001600.0
2008-12-11 10:00:00,7.88,8.06,7.73,7.9,2870000.0,6.4468,6.5941,6.3241,6.4632,2870000.0
2008-12-11 11:00:00,7.9,7.98,7.7,7.89,1820800.0,6.4632,6.5286,6.2995,6.455,1820800.0
2008-12-11 12:00:00,7.9,8.05,7.85,8.02,1212400.0,6.4632,6.5859,6.4223,6.5613,1212400.0
2008-12-11 13:00:00,8.01,8.03,7.65,7.67,1567200.0,6.5532,6.5695,6.2586,6.275,1567200.0
2008-12-11 14:00:00,7.67,7.74,7.11,7.12,2954000.0,6.275,6.3323,5.8168,5.825,2954000.0
2008-12-11 15:00:00,7.12,7.12,6.51,6.75,6509600.0,5.825,5.825,5.326,5.5223,6509600.0
2008-12-12 09:30:00,6.22,6.76,6.18,6.71,3682400.0,5.0887,5.5305,5.056,5.4896,3682400.0
2008-12-12 10:00:00,6.71,6.97,6.53,6.91,4073200.0,5.4896,5.7023,5.3423,5.6532,4073200.0
2008-12-12 11:00:00,6.89,7.03,6.68,6.8,3222000.0,5.6369,5.7514,5.4651,5.5632,3222000.0
2008-12-12 12:00:00,6.83,7.41,6.83,7.32,3780000.0,5.5878,6.0623,5.5878,5.9886,3780000.0
2008-12-12 13:00:00,7.33,7.39,6.79,6.93,7610800.0,5.9968,6.0459,5.555,5.6696,7610800.0
2008-12-12 14:00:00,6.93,7.39,6.83,7.31,5522400.0,5.6696,6.0459,5.5878,5.9805,5522400.0
2008-12-12 15:00:00,7.32,7.5,7.1,7.46,10678800.0,5.9886,6.1359,5.8087,6.1032,10678800.0
2008-12-15 09:30:00,7.6,7.68,7.34,7.35,1931200.0,6.2177,6.2832,6.005,6.0132,1931200.0
2008-12-15 10:00:00,7.34,7.35,6.69,6.71,4028000.0,6.005,6.0132,5.4732,5.4896,4028000.0
2008-12-15 11:00:00,6.69,7.01,6.61,6.96,3007600.0,5.4732,5.735,5.4078,5.6941,3007600.0
2008-12-15 12:00:00,6.93,7.1,6.86,6.96,2616000.0,5.6696,5.8087,5.6123,5.6941,2616000.0
2008-12-15 13:00:00,6.95,7.0,6.69,6.9,2678800.0,5.6859,5.7269,5.4732,5.645,2678800.0
2008-12-15 14:00:00,6.91,7.02,6.66,6.67,3128800.0,5.6532,5.7432,5.4487,5.4569,3128800.0
2008-12-15 15:00:00,6.66,6.93,6.4,6.74,7036400.0,5.4487,5.6696,5.236,5.5141,7036400.0
2008-12-16 09:30:00,7.12,7.25,7.08,7.14,2544400.0,5.825,5.9314,5.7923,5.8414,2544400.0
2008-12-16 10:00:00,7.13,7.29,7.11,7.24,3309600.0,5.8332,5.9641,5.8168,5.9232,3309600.0
2008-12-16 11:00:00,7.24,7.43,7.23,7.4,2392400.0,5.9232,6.0786,5.915,6.0541,2392400.0
2008-12-16 12:00:00,7.41,7.41,7.33,7.33,996800.0,6.0623,6.0623,5.9968,5.9968,996800.0
2008-12-16 13:00:00,7.34,7.4,7.26,7.32,1274400.0,6.005,6.0541,5.9396,5.9886,1274400.0
2008-12-16 14:00:00,7.32,7.61,7.19,7.49,6878800.0,5.9886,6.2259,5.8823,6.1277,6878800.0
2008-12-16 15:00:00,7.49,8.06,7.42,7.98,8970400.0,6.1277,6.5941,6.0705,6.5286,8970400.0
2008-12-17 09:30:00,7.85,8.2,7.65,8.13,4641600.0,6.4303,6.717,6.2665,6.6597,4641600.0
2008-12-17 10:00:00,8.13,8.19,7.81,8.04,3914800.0,6.6597,6.7088,6.3976,6.586,3914800.0
2008-12-17 11:00:00,8.04,8.11,7.9,8.0,2282400.0,6.586,6.6433,6.4713,6.5532,2282400.0
2008-12-17 12:00:00,8.0,8.29,7.98,8.24,3163600.0,6.5532,6.7908,6.5368,6.7498,3163600.0
2008-12-17 13:00:00,8.24,8.65,8.17,8.49,4502400.0,6.7498,7.0857,6.6925,6.9546,4502400.0
2008-12-17 14:00:00,8.49,8.62,8.08,8.29,3624000.0,6.9546,7.0611,6.6187,6.7908,3624000.0
2008-12-17 15:00:00,8.3,8.47,8.13,8.25,4385200.0,6.799,6.9382,6.6597,6.758,4385200.0
2008-12-18 09:30:00,8.27,8.35,7.92,8.08,2101600.0,6.7744,6.8399,6.4877,6.6187,2101600.0
2008-12-18 10:00:00,8.09,8.7,8.09,8.63,3809600.0,6.6269,7.1266,6.6269,7.0693,3809600.0
2008-12-18 11:00:00,8.63,8.69,8.35,8.52,2048400.0,7.0693,7.1184,6.8399,6.9792,2048400.0
2008-12-18 12:00:00,8.52,8.55,8.24,8.29,1360400.0,6.9792,7.0037,6.7498,6.7908,1360400.0
2008-12-18 13:00:00,8.3,8.37,8.19,8.21,1496800.0,6.799,6.8563,6.7088,6.7252,1496800.0
2008-12-18 14:00:00,8.2,8.27,7.86,8.06,4068000.0,6.717,6.7744,6.4385,6.6024,4068000.0
2008-12-18 15:00:00,8.05,8.05,7.53,7.97,7288000.0,6.5942,6.5942,6.1682,6.5286,7288000.0
2008-12-19 09:30:00,8.35,8.61,8.33,8.47,3440800.0,6.8399,7.0529,6.8235,6.9382,3440800.0
2008-12-19 10:00:00,8.47,8.86,8.47,8.63,4244000.0,6.9382,7.2577,6.9382,7.0693,4244000.0
2008-12-19 11:00:00,8.65,8.67,8.26,8.27,3602400.0,7.0857,7.102,6.7662,6.7744,3602400.0
2008-12-19 12:00:00,8.28,8.45,8.15,8.4,3443600.0,6.7826,6.9218,6.6761,6.8809,3443600.0
2008-12-19 13:00:00,8.4,8.64,8.38,8.54,3116800.0,6.8809,7.0775,6.8645,6.9955,3116800.0
2008-12-19 14:00:00,8.52,8.63,8.35,8.42,3539200.0,6.9792,7.0693,6.8399,6.8973,3539200.0
2008-12-19 15:00:00,8.43,8.43,8.0,8.24,5988000.0,6.9054,6.9054,6.5532,6.7498,5988000.0
2008-12-22 09:30:00,8.34,8.36,7.82,7.86,3366400.0,6.8317,6.8481,6.4058,6.4385,3366400.0
2008-12-22 10:00:00,7.86,7.94,7.69,7.89,3217600.0,6.4385,6.5041,6.2993,6.4631,3217600.0
2008-12-22 11:00:00,7.89,7.9,7.53,7.64,2575600.0,6.4631,6.4713,6.1682,6.2583,2575600.0
2008-12-22 12:00:00,7.63,7.64,7.43,7.5,2101600.0,6.2501,6.2583,6.0863,6.1436,2101600.0
2008-12-22 13:00:00,7.5,7.56,7.32,7.35,2038800.0,6.1436,6.1928,5.9962,6.0208,2038800.0
2008-12-22 14:00:00,7.34,7.43,6.96,7.02,4080800.0,6.0126,6.0863,5.7013,5.7504,4080800.0
2008-12-22 15:00:00,7.02,7.69,6.93,7.69,6742400.0,5.7504,6.2993,5.6767,6.2993,6742400.0
2008-12-23 09:30:00,7.88,8.0,7.69,7.95,2622400.0,6.4549,6.5532,6.2993,6.5122,2622400.0
2008-12-23 10:00:00,7.95,8.0,7.63,7.63,5347600.0,6.5122,6.5532,6.2501,6.2501,5347600.0
2008-12-23 11:00:00,7.63,7.7,7.47,7.48,2849200.0,6.2501,6.3075,6.1191,6.1272,2849200.0
2008-12-23 12:00:00,7.48,7.51,7.24,7.35,3074000.0,6.1272,6.1518,5.9307,6.0208,3074000.0
2008-12-23 13:00:00,7.34,7.41,7.25,7.4,2304800.0,6.0126,6.0699,5.9388,6.0617,2304800.0
2008-12-23 14:00:00,7.4,7.5,7.21,7.3,4295200.0,6.0617,6.1436,5.9061,5.9798,4295200.0
2008-12-23 15:00:00,7.28,7.48,7.19,7.27,4898800.0,5.9634,6.1272,5.8897,5.9552,4898800.0
2008-12-24 08:00:00,7.2,7.34,7.14,7.32,188800.0,5.8979,6.0126,5.8487,5.9962,188800.0
2008-12-24 09:00:00,7.32,7.42,7.16,7.2,2169200.0,5.9962,6.0781,5.8651,5.8979,2169200.0
2008-12-24 10:00:00,7.2,7.43,7.13,7.38,2847600.0,5.8979,6.0863,5.8405,6.0453,2847600.0
2008-12-24 11:00:00,7.38,7.55,7.35,7.49,2365200.0,6.0453,6.1846,6.0208,6.1354,2365200.0
2008-12-24 12:00:00,7.49,7.54,7.39,7.39,1688400.0,6.1354,6.1764,6.0535,6.0535,1688400.0
2008-12-26 09:30:00,7.67,7.73,7.52,7.55,1309200.0,6.2829,6.332,6.16,6.1846,1309200.0
2008-12-26 10:00:00,7.55,7.6,7.46,7.5,1068400.0,6.1846,6.2255,6.1109,6.1436,1068400.0
2008-12-26 11:00:00,7.5,7.57,7.48,7.54,683200.0,6.1436,6.201,6.1272,6.1764,683200.0
2008-12-26 12:00:00,7.53,7.54,7.36,7.38,702400.0,6.1682,6.1764,6.029,6.0453,702400.0
2008-12-26 13:00:00,7.38,7.49,7.36,7.46,802800.0,6.0453,6.1354,6.029,6.1109,802800.0
2008-12-26 14:00:00,7.47,7.7,7.47,7.67,1988800.0,6.1191,6.3075,6.1191,6.2829,1988800.0
2008-12-26 15:00:00,7.67,7.75,7.6,7.74,1716000.0,6.2829,6.3484,6.2255,6.3402,1716000.0
2008-12-29 09:30:00,7.67,7.75,7.46,7.5,1485200.0,6.2829,6.3484,6.1109,6.1436,1485200.0
2008-12-29 10:00:00,7.5,7.5,7.2,7.25,2897600.0,6.1436,6.1436,5.8979,5.9388,2897600.0
2008-12-29 11:00:00,7.24,7.29,7.14,7.18,1772000.0,5.9307,5.9716,5.8487,5.8815,1772000.0
2008-12-29 12:00:00,7.19,7.24,7.08,7.09,1382800.0,5.8897,5.9307,5.7996,5.8078,1382800.0
2008-12-29 13:00:00,7.09,7.14,7.02,7.13,1854800.0,5.8078,5.8487,5.7504,5.8405,1854800.0
2008-12-29 14:00:00,7.13,7.15,6.99,7.13,1815600.0,5.8405,5.8569,5.7259,5.8405,1815600.0
2008-12-29 15:00:00,7.13,7.29,7.1,7.26,4984400.0,5.8405,5.9716,5.816,5.947,4984400.0
2008-12-30 09:30:00,7.48,7.57,7.41,7.45,2311600.0,6.1272,6.201,6.0699,6.1027,2311600.0
2008-12-30 10:00:00,7.43,7.65,7.35,7.53,2855600.0,6.0863,6.2665,6.0208,6.1682,2855600.0
2008-12-30 11:00:00,7.54,7.68,7.53,7.64,2151200.0,6.1764,6.2911,6.1682,6.2583,2151200.0
2008-12-30 12:00:00,7.65,7.67,7.49,7.57,2186400.0,6.2665,6.2829,6.1354,6.201,2186400.0
2008-12-30 13:00:00,7.57,7.6,7.5,7.53,1130400.0,6.201,6.2255,6.1436,6.1682,1130400.0
2008-12-30 14:00:00,7.53,7.66,7.5,7.61,2412400.0,6.1682,6.2747,6.1436,6.2337,2412400.0
2008-12-30 15:00:00,7.62,7.97,7.58,7.94,5284000.0,6.2419,6.5286,6.2092,6.5041,5284000.0
2008-12-31 09:30:00,7.99,8.34,7.97,8.33,3298400.0,6.545,6.8317,6.5286,6.8235,3298400.0
2008-12-31 10:00:00,8.34,8.42,8.22,8.35,3606800.0,6.8317,6.8973,6.7334,6.8399,3606800.0
2008-12-31 11:00:00,8.35,8.5,8.32,8.38,2388800.0,6.8399,6.9628,6.8153,6.8645,2388800.0
2008-12-31 12:00:00,8.38,8.48,8.29,8.42,1691600.0,6.8645,6.9464,6.7908,6.8973,1691600.0
2008-12-31 13:00:00,8.43,8.49,8.28,8.45,1801200.0,6.9054,6.9546,6.7826,6.9218,1801200.0
2008-12-31 14:00:00,8.46,8.67,8.45,8.66,3881600.0,6.93,7.102,6.9218,7.0938,3881600.0
2008-12-31 15:00:00,8.66,9.04,8.57,8.57,9777200.0,7.0938,7.4051,7.0201,7.0201,9777200.0
2009-01-02 09:30:00,8.77,8.88,8.46,8.56,3672000.0,7.184,7.2741,6.93,7.0119,3672000.0
2009-01-02 10:00:00,8.55,9.11,8.47,9.08,5708800.0,7.0037,7.4625,6.9382,7.4379,5708800.0
2009-01-02 11:00:00,9.08,9.11,8.93,8.94,3904400.0,7.4379,7.4625,7.315,7.3232,3904400.0
2009-01-02 12:00:00,8.95,9.13,8.94,9.06,2542800.0,7.3314,7.4788,7.3232,7.4215,2542800.0
2009-01-02 13:00:00,9.06,9.18,9.05,9.09,2738800.0,7.4215,7.5198,7.4133,7.4461,2738800.0
2009-01-02 14:00:00,9.1,9.18,8.97,9.14,4242000.0,7.4543,7.5198,7.3478,7.487,4242000.0
2009-01-02 15:00:00,9.14,9.24,8.99,8.99,5549200.0,7.487,7.569,7.3642,7.3642,5549200.0
2009-01-05 09:30:00,9.14,9.17,8.58,8.67,3916000.0,7.487,7.5116,7.0283,7.102,3916000.0
2009-01-05 10:00:00,8.68,9.13,8.6,8.98,4632000.0,7.1102,7.4788,7.0447,7.356,4632000.0
2009-01-05 11:00:00,8.98,9.06,8.9,8.95,1942400.0,7.356,7.4215,7.2904,7.3314,1942400.0
2009-01-05 12:00:00,8.95,9.21,8.92,9.1,3065200.0,7.3314,7.5444,7.3068,7.4543,3065200.0
2009-01-05 13:00:00,9.09,9.27,9.05,9.22,3135600.0,7.4461,7.5935,7.4133,7.5526,3135600.0
2009-01-05 14:00:00,9.24,9.34,8.91,9.02,4337200.0,7.569,7.6509,7.2986,7.3887,4337200.0
2009-01-05 15:00:00,9.01,9.12,8.84,9.09,4054800.0,7.3805,7.4707,7.2413,7.4461,4054800.0
2009-01-06 09:30:00,9.36,9.62,9.34,9.6,3082000.0,7.6673,7.8802,7.6509,7.8638,3082000.0
2009-01-06 10:00:00,9.61,9.68,9.18,9.35,5462400.0,7.872,7.9294,7.5198,7.6591,5462400.0
2009-01-06 11:00:00,9.38,9.45,9.23,9.38,3637600.0,7.6836,7.741,7.5608,7.6836,3637600.0
2009-01-06 12:00:00,9.38,9.57,9.37,9.53,2704400.0,7.6836,7.8393,7.6754,7.8065,2704400.0
2009-01-06 13:00:00,9.53,9.55,9.34,9.47,3182400.0,7.8065,7.8229,7.6509,7.7574,3182400.0
2009-01-06 14:00:00,9.46,9.91,9.38,9.85,7065200.0,7.7492,8.1178,7.6836,8.0686,7065200.0
2009-01-06 15:00:00,9.86,9.88,9.45,9.56,6335600.0,8.0768,8.0932,7.741,7.8311,6335600.0
2009-01-07 09:30:00,9.02,9.12,8.88,9.03,3278400.0,7.3887,7.4707,7.2741,7.3969,3278400.0
2009-01-07 10:00:00,9.03,9.08,8.65,8.78,5202400.0,7.3969,7.4379,7.0857,7.1921,5202400.0
2009-01-07 11:00:00,8.77,9.14,8.73,9.07,3952400.0,7.184,7.487,7.1512,7.4297,3952400.0
2009-01-07 12:00:00,9.07,9.09,8.86,8.87,2239200.0,7.4297,7.4461,7.2577,7.2659,2239200.0
2009-01-07 13:00:00,8.87,9.04,8.73,8.76,2024400.0,7.2659,7.4051,7.1512,7.1758,2024400.0
2009-01-07 14:00:00,8.74,8.79,8.42,8.51,4400800.0,7.1594,7.2003,6.8973,6.971,4400800.0
2009-01-07 15:00:00,8.51,8.72,8.34,8.69,6288000.0,6.971,7.143,6.8317,7.1184,6288000.0
2009-01-08 09:30:00,8.53,8.71,8.44,8.52,2382400.0,6.9874,7.1348,6.9136,6.9792,2382400.0
2009-01-08 10:00:00,8.52,8.85,8.45,8.78,4881600.0,6.9792,7.2495,6.9218,7.1921,4881600.0
2009-01-08 11:00:00,8.8,8.94,8.6,8.62,4243200.0,7.2085,7.3232,7.0447,7.0611,4243200.0
2009-01-08 12:00:00,8.63,8.75,8.58,8.62,2981600.0,7.0693,7.1676,7.0283,7.0611,2981600.0
2009-01-08 13:00:00,8.61,8.64,8.5,8.61,3339200.0,7.0529,7.0775,6.9628,7.0529,3339200.0
2009-01-08 14:00:00,8.61,8.85,8.54,8.79,6383600.0,7.0529,7.2495,6.9955,7.2003,6383600.0
2009-01-08 15:00:00,8.8,8.9,8.66,8.86,6925200.0,7.2085,7.2904,7.0938,7.2577,6925200.0
2009-01-09 09:30:00,8.9,8.94,8.03,8.17,7339200.0,7.2904,7.3232,6.5778,6.6925,7339200.0
2009-01-09 10:00:00,8.16,8.33,7.97,8.08,8526800.0,6.6843,6.8235,6.5286,6.6187,8526800.0
2009-01-09 11:00:00,8.08,8.25,8.04,8.19,4260400.0,6.6187,6.758,6.586,6.7088,4260400.0
2009-01-09 12:00:00,8.19,8.38,8.17,8.2,3339200.0,6.7088,6.8645,6.6925,6.717,3339200.0
2009-01-09 13:00:00,8.19,8.28,8.02,8.07,2974800.0,6.7088,6.7826,6.5696,6.6105,2974800.0
2009-01-09 14:00:00,8.07,8.24,8.06,8.17,4552000.0,6.6105,6.7498,6.6024,6.6925,4552000.0
2009-01-09 15:00:00,8.15,8.21,7.75,7.78,7827200.0,6.6761,6.7252,6.3484,6.373,7827200.0
2009-01-12 09:30:00,7.77,7.85,7.45,7.59,4369600.0,6.3648,6.4303,6.1027,6.2174,4369600.0
2009-01-12 10:00:00,7.61,7.66,7.49,7.62,2940400.0,6.2337,6.2747,6.1354,6.2419,2940400.0
2009-01-12 11:00:00,7.6,7.64,7.44,7.46,2008000.0,6.2255,6.2583,6.0945,6.1109,2008000.0
2009-01-12 12:00:00,7.45,7.56,7.42,7.47,2285600.0,6.1027,6.1928,6.0781,6.1191,2285600.0
2009-01-12 13:00:00,7.46,7.58,7.45,7.5,2231600.0,6.1109,6.2092,6.1027,6.1436,2231600.0
2009-01-12 14:00:00,7.5,7.5,7.11,7.18,4760000.0,6.1436,6.1436,5.8242,5.8815,4760000.0
2009-01-12 15:00:00,7.17,7.33,7.08,7.18,5111600.0,5.8733,6.0044,5.7996,5.8815,5111600.0
2009-01-13 09:30:00,7.13,7.48,7.02,7.39,4290800.0,5.8405,6.1272,5.7504,6.0535,4290800.0
2009-01-13 10:00:00,7.39,7.56,7.25,7.51,4211200.0,6.0535,6.1928,5.9388,6.1518,4211200.0
2009-01-13 11:00:00,7.51,7.58,7.39,7.54,3626800.0,6.1518,6.2092,6.0535,6.1764,3626800.0
2009-01-13 12:00:00,7.55,7.58,7.45,7.45,2338800.0,6.1846,6.2092,6.1027,6.1027,2338800.0
2009-01-13 13:00:00,7.44,7.47,7.16,7.17,2613200.0,6.0945,6.1191,5.8651,5.8733,2613200.0
2009-01-13 14:00:00,7.17,7.43,7.14,7.34,4505200.0,5.8733,6.0863,5.8487,6.0126,4505200.0
2009-01-13 15:00:00,7.34,7.46,7.19,7.42,6846400.0,6.0126,6.1109,5.8897,6.0781,6846400.0
2009-01-14 09:30:00,6.97,7.13,6.85,6.93,4736400.0,5.7095,5.8405,5.6112,5.6767,4736400.0
2009-01-14 10:00:00,6.93,6.98,6.49,6.58,10046800.0,5.6767,5.7177,5.3163,5.39,10046800.0
2009-01-14 11:00:00,6.58,6.8,6.5,6.75,5415200.0,5.39,5.5702,5.3245,5.5293,5415200.0
2009-01-14 12:00:00,6.75,6.76,6.57,6.71,3060000.0,5.5293,5.5375,5.3818,5.4965,3060000.0
2009-01-14 13:00:00,6.71,6.73,6.55,6.6,2320400.0,5.4965,5.5129,5.3654,5.4064,2320400.0
2009-01-14 14:00:00,6.6,6.76,6.54,6.68,4779600.0,5.4064,5.5375,5.3572,5.4719,4779600.0
2009-01-14 15:00:00,6.67,6.67,6.43,6.48,8886000.0,5.4637,5.4637,5.2671,5.3081,8886000.0
2009-01-15 09:30:00,6.51,6.57,6.26,6.31,3658800.0,5.3327,5.3818,5.1279,5.1688,3658800.0
2009-01-15 10:00:00,6.31,6.35,5.9,6.08,9287200.0,5.1688,5.2016,4.833,4.9804,9287200.0
2009-01-15 11:00:00,6.08,6.15,5.99,5.99,3706800.0,4.9804,5.0378,4.9067,4.9067,3706800.0
2009-01-15 12:00:00,5.99,6.03,5.88,5.96,3825200.0,4.9067,4.9395,4.8166,4.8821,3825200.0
2009-01-15 13:00:00,5.96,6.47,5.93,6.46,6887600.0,4.8821,5.2999,4.8576,5.2917,6887600.0
2009-01-15 14:00:00,6.46,7.02,6.44,6.82,16274800.0,5.2917,5.7504,5.2753,5.5866,16274800.0
2009-01-15 15:00:00,6.82,6.97,6.52,6.87,12775600.0,5.5866,5.7095,5.3409,5.6276,12775600.0
2009-01-16 09:30:00,7.24,7.25,6.9,7.0,6814800.0,5.9307,5.9388,5.6521,5.7341,6814800.0
2009-01-16 10:00:00,7.0,7.14,6.89,6.96,5846800.0,5.7341,5.8487,5.6439,5.7013,5846800.0
2009-01-16 11:00:00,6.95,6.99,6.63,6.67,5751600.0,5.6931,5.7259,5.431,5.4637,5751600.0
2009-01-16 12:00:00,6.67,6.69,6.36,6.58,6609200.0,5.4637,5.4801,5.2098,5.39,6609200.0
2009-01-16 13:00:00,6.58,6.8,6.48,6.77,6196800.0,5.39,5.5702,5.3081,5.5457,6196800.0
2009-01-16 14:00:00,6.79,6.9,6.68,6.88,6602000.0,5.562,5.6521,5.4719,5.6358,6602000.0
2009-01-16 15:00:00,6.88,7.08,6.8,7.0,9746400.0,5.6358,5.7996,5.5702,5.7341,9746400.0
2009-01-20 09:30:00,6.73,6.88,6.18,6.31,6174400.0,5.5129,5.6358,5.0624,5.1688,6174400.0
2009-01-20 10:00:00,6.32,6.5,6.13,6.27,6905200.0,5.177,5.3245,5.0214,5.1361,6905200.0
2009-01-20 11:00:00,6.27,6.43,6.19,6.26,4723200.0,5.1361,5.2671,5.0705,5.1279,4723200.0
2009-01-20 12:00:00,6.26,6.42,6.15,6.2,5258000.0,5.1279,5.2589,5.0378,5.0787,5258000.0
2009-01-20 13:00:00,6.19,6.3,6.05,6.07,4723600.0,5.0705,5.1607,4.9559,4.9722,4723600.0
2009-01-20 14:00:00,6.06,6.14,5.84,5.95,5932000.0,4.9641,5.0296,4.7838,4.8739,5932000.0
2009-01-20 15:00:00,5.93,5.98,5.6,5.61,11673200.0,4.8576,4.8985,4.5872,4.5954,11673200.0
2009-01-21 09:30:00,5.85,5.91,5.65,5.86,5433600.0,4.792,4.8412,4.6282,4.8002,5433600.0
2009-01-21 10:00:00,5.86,5.89,5.49,5.49,6820800.0,4.8002,4.8248,4.4971,4.4971,6820800.0
2009-01-21 11:00:00,5.49,5.79,5.49,5.69,4612000.0,4.4971,4.7429,4.4971,4.661,4612000.0
2009-01-21 12:00:00,5.7,5.84,5.67,5.82,3492800.0,4.6692,4.7838,4.6446,4.7675,3492800.0
2009-01-21 13:00:00,5.82,5.89,5.69,5.89,4809600.0,4.7675,4.8248,4.661,4.8248,4809600.0
2009-01-21 14:00:00,5.89,6.15,5.81,6.14,5284400.0,4.8248,5.0378,4.7593,5.0296,5284400.0
2009-01-21 15:00:00,6.14,6.5,6.1,6.42,9658000.0,5.0296,5.3245,4.9968,5.2589,9658000.0
2009-01-22 09:30:00,6.01,6.15,5.8,5.98,6857600.0,4.9231,5.0378,4.7511,4.8985,6857600.0
2009-01-22 10:00:00,5.98,6.11,5.81,5.88,6301600.0,4.8985,5.005,4.7593,4.8166,6301600.0
2009-01-22 11:00:00,5.86,5.86,5.55,5.57,6200800.0,4.8002,4.8002,4.5463,4.5627,6200800.0
2009-01-22 12:00:00,5.56,5.87,5.55,5.81,4798400.0,4.5545,4.8084,4.5463,4.7593,4798400.0
2009-01-22 13:00:00,5.8,6.04,5.72,6.04,6788400.0,4.7511,4.9477,4.6855,4.9477,6788400.0
2009-01-22 14:00:00,6.03,6.37,5.91,6.07,13316000.0,4.9395,5.218,4.8412,4.9722,13316000.0
2009-01-22 15:00:00,6.07,6.14,5.78,5.86,12514800.0,4.9722,5.0296,4.7347,4.8002,12514800.0
2009-01-23 09:30:00,5.43,5.66,5.35,5.59,5332400.0,4.448,4.6364,4.3825,4.5791,5332400.0
2009-01-23 10:00:00,5.58,5.89,5.57,5.71,5976000.0,4.5709,4.8248,4.5627,4.6774,5976000.0
2009-01-23 11:00:00,5.71,6.08,5.71,5.84,6661600.0,4.6774,4.9804,4.6774,4.7838,6661600.0
2009-01-23 12:00:00,5.84,6.01,5.8,5.89,5972400.0,4.7838,4.9231,4.7511,4.8248,5972400.0
2009-01-23 13:00:00,5.88,6.17,5.83,6.16,8032400.0,4.8166,5.0542,4.7756,5.046,8032400.0
2009-01-23 14:00:00,6.17,6.22,5.76,5.82,8305600.0,5.0542,5.0951,4.7183,4.7675,8305600.0
2009-01-23 15:00:00,5.82,5.99,5.75,5.95,7738400.0,4.7675,4.9067,4.7101,4.8739,7738400.0
2009-01-26 09:30:00,5.96,6.38,5.93,6.23,6434000.0,4.8821,5.2262,4.8576,5.1033,6434000.0
2009-01-26 10:00:00,6.23,6.55,6.23,6.45,9568000.0,5.1033,5.3654,5.1033,5.2835,9568000.0
2009-01-26 11:00:00,6.44,6.51,6.24,6.3,4626400.0,5.2753,5.3327,5.1115,5.1607,4626400.0
2009-01-26 12:00:00,6.3,6.39,6.24,6.33,4070400.0,5.1607,5.2344,5.1115,5.1852,4070400.0
2009-01-26 13:00:00,6.32,6.37,6.05,6.11,5618400.0,5.177,5.218,4.9559,5.005,5618400.0
2009-01-26 14:00:00,6.11,6.14,5.88,6.13,7255200.0,5.005,5.0296,4.8166,5.0214,7255200.0
2009-01-26 15:00:00,6.13,6.36,6.08,6.16,10227200.0,5.0214,5.2098,4.9804,5.046,10227200.0
2009-01-27 09:30:00,6.23,6.5,6.2,6.36,4276000.0,5.1033,5.3245,5.0787,5.2098,4276000.0
2009-01-27 10:00:00,6.35,6.37,6.09,6.31,6909200.0,5.2016,5.218,4.9886,5.1688,6909200.0
2009-01-27 11:00:00,6.31,6.42,6.26,6.32,4227200.0,5.1688,5.2589,5.1279,5.177,4227200.0
2009-01-27 12:00:00,6.32,6.53,6.28,6.46,4902800.0,5.177,5.3491,5.1443,5.2917,4902800.0
2009-01-27 13:00:00,6.47,6.53,6.38,6.39,6172800.0,5.2999,5.3491,5.2262,5.2344,6172800.0
2009-01-27 14:00:00,6.39,6.45,6.29,6.43,4576000.0,5.2344,5.2835,5.1525,5.2671,4576000.0
2009-01-27 15:00:00,6.43,6.47,6.32,6.37,6180400.0,5.2671,5.2999,5.177,5.218,6180400.0
2009-01-28 09:30:00,6.73,6.86,6.69,6.74,6671600.0,5.5129,5.6194,5.4801,5.5211,6671600.0
2009-01-28 10:00:00,6.74,6.92,6.7,6.88,5725600.0,5.5211,5.6685,5.4883,5.6358,5725600.0
2009-01-28 11:00:00,6.88,6.99,6.87,6.93,3780400.0,5.6358,5.7259,5.6276,5.6767,3780400.0
2009-01-28 12:00:00,6.93,7.04,6.92,7.03,3078000.0,5.6767,5.7668,5.6685,5.7586,3078000.0
2009-01-28 13:00:00,7.03,7.15,7.0,7.11,3757600.0,5.7586,5.8569,5.7341,5.8242,3757600.0
2009-01-28 14:00:00,7.11,7.22,6.98,7.14,8826800.0,5.8242,5.9143,5.7177,5.8487,8826800.0
2009-01-28 15:00:00,7.14,7.19,6.89,7.1,11206000.0,5.8487,5.8897,5.6439,5.816,11206000.0
2009-01-29 09:30:00,6.82,6.87,6.68,6.72,5206000.0,5.5866,5.6276,5.4719,5.5047,5206000.0
2009-01-29 10:00:00,6.72,6.87,6.59,6.84,6342400.0,5.5047,5.6276,5.3982,5.603,6342400.0
2009-01-29 11:00:00,6.83,6.83,6.62,6.65,4243600.0,5.5948,5.5948,5.4228,5.4474,4243600.0
2009-01-29 12:00:00,6.65,6.65,6.46,6.47,5306800.0,5.4474,5.4474,5.2917,5.2999,5306800.0
2009-01-29 13:00:00,6.48,6.48,6.3,6.37,5176000.0,5.3081,5.3081,5.1607,5.218,5176000.0
2009-01-29 14:00:00,6.37,6.5,6.36,6.39,4524800.0,5.218,5.3245,5.2098,5.2344,4524800.0
2009-01-29 15:00:00,6.39,6.48,6.26,6.28,6181200.0,5.2344,5.3081,5.1279,5.1443,6181200.0
2009-01-30 09:30:00,6.47,6.56,6.25,6.25,4864800.0,5.2999,5.3736,5.1197,5.1197,4864800.0
2009-01-30 10:00:00,6.25,6.3,6.02,6.1,7383200.0,5.1197,5.1607,4.9313,4.9968,7383200.0
2009-01-30 11:00:00,6.1,6.15,5.93,5.99,3968400.0,4.9968,5.0378,4.8576,4.9067,3968400.0
2009-01-30 12:00:00,6.0,6.22,5.94,6.21,3603600.0,4.9149,5.0951,4.8658,5.0869,3603600.0
2009-01-30 13:00:00,6.21,6.3,5.89,6.03,7016400.0,5.0869,5.1607,4.8248,4.9395,7016400.0
2009-01-30 14:00:00,6.02,6.13,5.92,5.97,3619600.0,4.9313,5.0214,4.8494,4.8903,3619600.0
2009-01-30 15:00:00,5.97,6.06,5.79,5.93,7990800.0,4.8903,4.9641,4.7429,4.8576,7990800.0
2009-02-02 09:30:00,5.61,5.78,5.61,5.68,3512800.0,4.5954,4.7347,4.5954,4.6528,3512800.0
2009-02-02 10:00:00,5.68,6.01,5.68,5.86,5504800.0,4.6528,4.9231,4.6528,4.8002,5504800.0
2009-02-02 11:00:00,5.86,5.93,5.75,5.9,2826000.0,4.8002,4.8576,4.7101,4.833,2826000.0
2009-02-02 12:00:00,5.91,6.06,5.88,6.03,3926400.0,4.8412,4.9641,4.8166,4.9395,3926400.0
2009-02-02 13:00:00,6.02,6.03,5.84,5.86,2799200.0,4.9313,4.9395,4.7838,4.8002,2799200.0
2009-02-02 14:00:00,5.87,5.9,5.8,5.84,2202000.0,4.8084,4.833,4.7511,4.7838,2202000.0
2009-02-02 15:00:00,5.84,6.2,5.83,6.09,6460800.0,4.7838,5.0787,4.7756,4.9886,6460800.0
2009-02-03 09:30:00,6.25,6.26,5.96,6.01,3712000.0,5.1197,5.1279,4.8821,4.9231,3712000.0
2009-02-03 10:00:00,6.0,6.16,5.93,6.07,5682000.0,4.9149,5.046,4.8576,4.9722,5682000.0
2009-02-03 11:00:00,6.07,6.2,6.01,6.04,3323600.0,4.9722,5.0787,4.9231,4.9477,3323600.0
2009-02-03 12:00:00,6.05,6.12,5.98,5.98,2917200.0,4.9559,5.0132,4.8985,4.8985,2917200.0
2009-02-03 13:00:00,5.98,6.1,5.98,6.04,3033600.0,4.8985,4.9968,4.8985,4.9477,3033600.0
2009-02-03 14:00:00,6.04,6.25,6.02,6.17,7658400.0,4.9477,5.1197,4.9313,5.0542,7658400.0
2009-02-03 15:00:00,6.17,6.36,6.16,6.2,6354000.0,5.0542,5.2098,5.046,5.0787,6354000.0
2009-02-04 09:30:00,6.23,6.39,6.1,6.35,4401200.0,5.1033,5.2344,4.9968,5.2016,4401200.0
2009-02-04 10:00:00,6.35,6.58,6.35,6.53,9677200.0,5.2016,5.39,5.2016,5.3491,9677200.0
2009-02-04 11:00:00,6.52,6.56,6.4,6.43,4839600.0,5.3409,5.3736,5.2426,5.2671,4839600.0
2009-02-04 12:00:00,6.43,6.47,6.34,6.35,2947200.0,5.2671,5.2999,5.1934,5.2016,2947200.0
2009-02-04 13:00:00,6.36,6.4,6.03,6.13,6900000.0,5.2098,5.2426,4.9395,5.0214,6900000.0
2009-02-04 14:00:00,6.13,6.2,5.94,6.18,7837600.0,5.0214,5.0787,4.8658,5.0624,7837600.0
2009-02-04 15:00:00,6.18,6.22,6.03,6.04,7502400.0,5.0624,5.0951,4.9395,4.9477,7502400.0
2009-02-05 09:30:00,5.91,6.04,5.82,5.84,3976800.0,4.8412,4.9477,4.7675,4.7838,3976800.0
2009-02-05 10:00:00,5.84,6.26,5.82,6.21,7470800.0,4.7838,5.1279,4.7675,5.0869,7470800.0
2009-02-05 11:00:00,6.21,6.34,6.16,6.31,6944400.0,5.0869,5.1934,5.046,5.1688,6944400.0
2009-02-05 12:00:00,6.32,6.51,6.32,6.43,7751600.0,5.177,5.3327,5.177,5.2671,7751600.0
2009-02-05 13:00:00,6.43,6.46,6.27,6.31,4561600.0,5.2671,5.2917,5.1361,5.1688,4561600.0
2009-02-05 14:00:00,6.3,6.54,6.27,6.3,6486000.0,5.1607,5.3572,5.1361,5.1607,6486000.0
2009-02-05 15:00:00,6.3,6.43,6.18,6.27,5953200.0,5.1607,5.2671,5.0624,5.1361,5953200.0
2009-02-06 09:30:00,6.31,6.73,6.23,6.69,9432800.0,5.1688,5.5129,5.1033,5.4801,9432800.0
2009-02-06 10:00:00,6.7,6.73,6.54,6.61,8228000.0,5.4883,5.5129,5.3572,5.4146,8228000.0
2009-02-06 11:00:00,6.61,6.73,6.61,6.7,5147200.0,5.4146,5.5129,5.4146,5.4883,5147200.0
2009-02-06 12:00:00,6.7,6.8,6.64,6.78,4826400.0,5.4883,5.5702,5.4392,5.5538,4826400.0
2009-02-06 13:00:00,6.78,7.01,6.75,6.93,6152000.0,5.5538,5.7422,5.5293,5.6767,6152000.0
2009-02-06 14:00:00,6.94,6.99,6.84,6.91,6062000.0,5.6849,5.7259,5.603,5.6603,6062000.0
2009-02-06 15:00:00,6.91,6.96,6.8,6.92,7901200.0,5.6603,5.7013,5.5702,5.6685,7901200.0
2009-02-09 09:30:00,6.87,6.88,6.71,6.77,4031600.0,5.6276,5.6358,5.4965,5.5457,4031600.0
2009-02-09 10:00:00,6.77,7.03,6.63,7.03,6799600.0,5.5457,5.7586,5.431,5.7586,6799600.0
2009-02-09 11:00:00,7.03,7.03,6.83,6.9,4028800.0,5.7586,5.7586,5.5948,5.6521,4028800.0
2009-02-09 12:00:00,6.9,6.98,6.85,6.96,3476000.0,5.6521,5.7177,5.6112,5.7013,3476000.0
2009-02-09 13:00:00,6.96,6.99,6.79,6.88,3491600.0,5.7013,5.7259,5.562,5.6358,3491600.0
2009-02-09 14:00:00,6.88,6.9,6.66,6.74,3775200.0,5.6358,5.6521,5.4555,5.5211,3775200.0
2009-02-09 15:00:00,6.73,6.92,6.7,6.85,5159600.0,5.5129,5.6685,5.4883,5.6112,5159600.0
2009-02-10 09:30:00,6.72,7.02,6.72,6.93,3734800.0,5.5047,5.7504,5.5047,5.6767,3734800.0
2009-02-10 10:00:00,6.93,6.97,6.66,6.8,5551200.0,5.6767,5.7095,5.4555,5.5702,5551200.0
2009-02-10 11:00:00,6.8,6.93,6.12,6.3,15253200.0,5.5702,5.6767,5.0132,5.1607,15253200.0
2009-02-10 12:00:00,6.31,6.4,6.22,6.33,5303600.0,5.1688,5.2426,5.0951,5.1852,5303600.0
2009-02-10 13:00:00,6.33,6.33,6.11,6.16,5216000.0,5.1852,5.1852,5.005,5.046,5216000.0
2009-02-10 14:00:00,6.16,6.24,5.9,5.91,5708000.0,5.046,5.1115,4.833,4.8412,5708000.0
2009-02-10 15:00:00,5.92,6.11,5.87,5.95,9439200.0,4.8494,5.005,4.8084,4.8739,9439200.0
2009-02-11 09:30:00,6.03,6.17,5.99,6.11,3423200.0,4.9395,5.0542,4.9067,5.005,3423200.0
2009-02-11 10:00:00,6.1,6.14,5.88,6.06,5507600.0,4.9968,5.0296,4.8166,4.9641,5507600.0
2009-02-11 11:00:00,6.05,6.15,5.99,6.04,2964800.0,4.9559,5.0378,4.9067,4.9477,2964800.0
2009-02-11 12:00:00,6.04,6.11,5.98,6.0,2026800.0,4.9477,5.005,4.8985,4.9149,2026800.0
2009-02-11 13:00:00,6.0,6.06,5.77,5.79,3526000.0,4.9149,4.9641,4.7265,4.7429,3526000.0
2009-02-11 14:00:00,5.8,6.07,5.74,6.02,5696800.0,4.7511,4.9722,4.7019,4.9313,5696800.0
2009-02-11 15:00:00,6.02,6.09,5.88,6.01,6590800.0,4.9313,4.9886,4.8166,4.9231,6590800.0
2009-02-12 09:30:00,5.73,5.8,5.6,5.65,4653200.0,4.6937,4.7511,4.5872,4.6282,4653200.0
2009-02-12 10:00:00,5.65,5.87,5.56,5.84,5445600.0,4.6282,4.8084,4.5545,4.7838,5445600.0
2009-02-12 11:00:00,5.83,5.93,5.71,5.84,3508800.0,4.7756,4.8576,4.6774,4.7838,3508800.0
2009-02-12 12:00:00,5.84,5.98,5.81,5.9,2983600.0,4.7838,4.8985,4.7593,4.833,2983600.0
2009-02-12 13:00:00,5.9,5.91,5.65,5.77,4316400.0,4.833,4.8412,4.6282,4.7265,4316400.0
2009-02-12 14:00:00,5.76,5.82,5.53,5.55,5782400.0,4.7183,4.7675,4.5299,4.5463,5782400.0
2009-02-12 15:00:00,5.56,6.17,5.49,6.13,12262400.0,4.5545,5.0542,4.4971,5.0214,12262400.0
2009-02-13 09:30:00,6.13,6.21,6.03,6.18,3044400.0,5.0214,5.0869,4.9395,5.0624,3044400.0
2009-02-13 10:00:00,6.17,6.37,6.09,6.33,6041600.0,5.0542,5.218,4.9886,5.1852,6041600.0
2009-02-13 11:00:00,6.34,6.34,6.06,6.11,3560400.0,5.1934,5.1934,4.9641,5.005,3560400.0
2009-02-13 12:00:00,6.09,6.19,5.96,6.0,4267600.0,4.9886,5.0705,4.8821,4.9149,4267600.0
2009-02-13 13:00:00,6.0,6.28,5.98,6.18,4778400.0,4.9149,5.1443,4.8985,5.0624,4778400.0
2009-02-13 14:00:00,6.18,6.25,6.05,6.07,4923600.0,5.0624,5.1197,4.9559,4.9722,4923600.0
2009-02-13 15:00:00,6.08,6.16,5.93,5.93,6166400.0,4.9804,5.046,4.8576,4.8576,6166400.0
2009-02-17 09:30:00,5.29,5.49,5.22,5.34,6634800.0,4.3333,4.4971,4.276,4.3743,6634800.0
2009-02-17 10:00:00,5.34,5.49,5.31,5.45,5434000.0,4.3743,4.4971,4.3497,4.4644,5434000.0
2009-02-17 11:00:00,5.44,5.44,5.28,5.32,3351200.0,4.4562,4.4562,4.3251,4.3579,3351200.0
2009-02-17 12:00:00,5.33,5.39,5.28,5.36,3096400.0,4.3661,4.4152,4.3251,4.3906,3096400.0
2009-02-17 13:00:00,5.37,5.43,5.26,5.34,3770400.0,4.3988,4.448,4.3087,4.3743,3770400.0
2009-02-17 14:00:00,5.33,5.45,5.3,5.34,5674000.0,4.3661,4.4644,4.3415,4.3743,5674000.0
2009-02-17 15:00:00,5.34,5.53,5.25,5.25,9419600.0,4.3743,4.5299,4.3005,4.3005,9419600.0
2009-02-18 09:30:00,5.38,5.41,5.1,5.11,5976800.0,4.407,4.4316,4.1777,4.1859,5976800.0
2009-02-18 10:00:00,5.11,5.17,4.96,5.08,7690000.0,4.1859,4.235,4.063,4.1613,7690000.0
2009-02-18 11:00:00,5.08,5.27,5.05,5.2,7400800.0,4.1613,4.3169,4.1367,4.2596,7400800.0
2009-02-18 12:00:00,5.2,5.3,5.09,5.17,7226400.0,4.2596,4.3415,4.1695,4.235,7226400.0
2009-02-18 13:00:00,5.17,5.21,5.0,5.04,5396400.0,4.235,4.2678,4.0958,4.1285,5396400.0
2009-02-18 14:00:00,5.04,5.11,4.97,5.11,7445600.0,4.1285,4.1859,4.0712,4.1859,7445600.0
2009-02-18 15:00:00,5.11,5.14,5.01,5.03,7296800.0,4.1859,4.2104,4.1039,4.1203,7296800.0
2009-02-19 09:30:00,5.2,5.26,5.15,5.2,4770000.0,4.2596,4.3087,4.2186,4.2596,4770000.0
2009-02-19 10:00:00,5.2,5.21,5.02,5.08,5407600.0,4.2596,4.2678,4.1121,4.1613,5407600.0
2009-02-19 11:00:00,5.08,5.16,4.94,4.95,5470800.0,4.1613,4.2268,4.0466,4.0548,5470800.0
2009-02-19 12:00:00,4.95,5.01,4.87,4.98,4594800.0,4.0548,4.1039,3.9893,4.0794,4594800.0
2009-02-19 13:00:00,4.98,5.11,4.95,5.01,3984800.0,4.0794,4.1859,4.0548,4.1039,3984800.0
2009-02-19 14:00:00,5.01,5.07,4.89,4.93,5518800.0,4.1039,4.1531,4.0056,4.0384,5518800.0
2009-02-19 15:00:00,4.93,4.96,4.79,4.81,10934000.0,4.0384,4.063,3.9237,3.9401,10934000.0
2009-02-20 09:30:00,4.52,4.69,4.5,4.67,7211200.0,3.7026,3.8418,3.6862,3.8254,7211200.0
2009-02-20 10:00:00,4.67,4.77,4.6,4.63,7393200.0,3.8254,3.9073,3.7681,3.7927,7393200.0
2009-02-20 11:00:00,4.62,4.65,4.46,4.49,7129600.0,3.7845,3.8091,3.6534,3.678,7129600.0
2009-02-20 12:00:00,4.5,4.56,4.37,4.4,6849600.0,3.6862,3.7353,3.5797,3.6043,6849600.0
2009-02-20 13:00:00,4.39,4.45,4.3,4.43,7081200.0,3.5961,3.6452,3.5223,3.6288,7081200.0
2009-02-20 14:00:00,4.43,4.79,4.38,4.66,16092000.0,3.6288,3.9237,3.5879,3.8172,16092000.0
2009-02-20 15:00:00,4.66,4.68,4.49,4.62,9360000.0,3.8172,3.8336,3.678,3.7845,9360000.0
2009-02-23 09:30:00,4.7,4.73,4.54,4.56,5913600.0,3.85,3.8746,3.7189,3.7353,5913600.0
2009-02-23 10:00:00,4.56,4.59,4.27,4.27,10012000.0,3.7353,3.7599,3.4978,3.4978,10012000.0
2009-02-23 11:00:00,4.27,4.37,4.26,4.3,4891200.0,3.4978,3.5797,3.4896,3.5223,4891200.0
2009-02-23 12:00:00,4.3,4.31,4.18,4.18,5837600.0,3.5223,3.5305,3.4241,3.4241,5837600.0
2009-02-23 13:00:00,4.18,4.28,4.17,4.23,6107200.0,3.4241,3.506,3.4159,3.465,6107200.0
2009-02-23 14:00:00,4.23,4.38,4.13,4.14,8648800.0,3.465,3.5879,3.3831,3.3913,8648800.0
2009-02-23 15:00:00,4.14,4.23,4.05,4.08,13027200.0,3.3913,3.465,3.3176,3.3421,13027200.0
2009-02-24 09:30:00,4.22,4.33,4.17,4.21,4930400.0,3.4568,3.5469,3.4159,3.4486,4930400.0
2009-02-24 10:00:00,4.21,4.35,4.1,4.27,8754400.0,3.4486,3.5633,3.3585,3.4978,8754400.0
2009-02-24 11:00:00,4.27,4.32,4.18,4.2,5201200.0,3.4978,3.5387,3.4241,3.4404,5201200.0
2009-02-24 12:00:00,4.19,4.27,4.15,4.25,4432000.0,3.4322,3.4978,3.3995,3.4814,4432000.0
2009-02-24 13:00:00,4.25,4.46,4.21,4.45,10609200.0,3.4814,3.6534,3.4486,3.6452,10609200.0
2009-02-24 14:00:00,4.45,4.54,4.41,4.52,8060800.0,3.6452,3.7189,3.6125,3.7026,8060800.0
2009-02-24 15:00:00,4.52,4.63,4.51,4.53,11832400.0,3.7026,3.7927,3.6944,3.7108,11832400.0
2009-02-25 09:30:00,4.44,4.46,4.29,4.33,5053200.0,3.637,3.6534,3.5142,3.5469,5053200.0
2009-02-25 10:00:00,4.32,4.33,4.1,4.14,10295600.0,3.5387,3.5469,3.3585,3.3913,10295600.0
2009-02-25 11:00:00,4.14,4.35,4.12,4.13,7296800.0,3.3913,3.5633,3.3749,3.3831,7296800.0
2009-02-25 12:00:00,4.14,4.16,4.03,4.09,6986000.0,3.3913,3.4077,3.3012,3.3503,6986000.0
2009-02-25 13:00:00,4.09,4.33,4.05,4.29,8273200.0,3.3503,3.5469,3.3176,3.5142,8273200.0
2009-02-25 14:00:00,4.29,4.34,4.11,4.3,11206000.0,3.5142,3.5551,3.3667,3.5223,11206000.0
2009-02-25 15:00:00,4.29,4.55,4.22,4.22,13687600.0,3.5142,3.7271,3.4568,3.4568,13687600.0
2009-02-26 09:30:00,4.38,4.4,4.22,4.32,5717600.0,3.5879,3.6043,3.4568,3.5387,5717600.0
2009-02-26 10:00:00,4.32,4.43,4.27,4.4,6987600.0,3.5387,3.6288,3.4978,3.6043,6987600.0
2009-02-26 11:00:00,4.4,4.41,4.24,4.3,5101200.0,3.6043,3.6125,3.4732,3.5223,5101200.0
2009-02-26 12:00:00,4.31,4.32,4.2,4.22,4188800.0,3.5305,3.5387,3.4404,3.4568,4188800.0
2009-02-26 13:00:00,4.22,4.26,4.14,4.21,5516800.0,3.4568,3.4896,3.3913,3.4486,5516800.0
2009-02-26 14:00:00,4.21,4.23,4.02,4.06,6198400.0,3.4486,3.465,3.293,3.3258,6198400.0
2009-02-26 15:00:00,4.06,4.09,3.94,3.99,14138800.0,3.3258,3.3503,3.2275,3.2684,14138800.0
2009-02-27 09:30:00,3.77,3.97,3.76,3.91,10564000.0,3.0882,3.252,3.08,3.2029,10564000.0
2009-02-27 10:00:00,3.91,4.06,3.87,3.98,10373600.0,3.2029,3.3258,3.1701,3.2602,10373600.0
2009-02-27 11:00:00,3.98,4.03,3.88,4.02,5191600.0,3.2602,3.3012,3.1783,3.293,5191600.0
2009-02-27 12:00:00,4.02,4.07,3.97,4.04,5541200.0,3.293,3.3339,3.252,3.3094,5541200.0
2009-02-27 13:00:00,4.05,4.09,3.92,4.08,7196800.0,3.3176,3.3503,3.2111,3.3421,7196800.0
2009-02-27 14:00:00,4.08,4.13,3.95,4.04,7832400.0,3.3421,3.3831,3.2356,3.3094,7832400.0
2009-02-27 15:00:00,4.04,4.04,3.84,3.88,12221200.0,3.3094,3.3094,3.1455,3.1783,12221200.0
2009-03-02 09:30:00,3.65,3.71,3.57,3.62,6305600.0,2.9899,3.039,2.9244,2.9653,6305600.0
2009-03-02 10:00:00,3.62,3.68,3.48,3.5,10896000.0,2.9653,3.0145,2.8506,2.867,10896000.0
2009-03-02 11:00:00,3.5,3.53,3.36,3.39,10041200.0,2.867,2.8916,2.7523,2.7769,10041200.0
2009-03-02 12:00:00,3.39,3.43,3.32,3.35,8949200.0,2.7769,2.8097,2.7196,2.7442,8949200.0
2009-03-02 13:00:00,3.35,3.42,3.3,3.42,6044000.0,2.7442,2.8015,2.7032,2.8015,6044000.0
2009-03-02 14:00:00,3.41,3.43,3.31,3.34,10146400.0,2.7933,2.8097,2.7114,2.736,10146400.0
2009-03-02 15:00:00,3.35,3.35,3.22,3.25,14231600.0,2.7442,2.7442,2.6377,2.6622,14231600.0
2009-03-03 09:30:00,3.39,3.42,3.28,3.32,7093600.0,2.7769,2.8015,2.6868,2.7196,7093600.0
2009-03-03 10:00:00,3.32,3.32,3.15,3.18,8212000.0,2.7196,2.7196,2.5803,2.6049,8212000.0
2009-03-03 11:00:00,3.18,3.19,3.01,3.04,9023200.0,2.6049,2.6131,2.4656,2.4902,9023200.0
2009-03-03 12:00:00,3.03,3.19,3.03,3.1,5780400.0,2.482,2.6131,2.482,2.5394,5780400.0
2009-03-03 13:00:00,3.1,3.15,3.05,3.13,4602400.0,2.5394,2.5803,2.4984,2.5639,4602400.0
2009-03-03 14:00:00,3.13,3.28,3.12,3.24,9957600.0,2.5639,2.6868,2.5558,2.654,9957600.0
2009-03-03 15:00:00,3.25,3.25,3.04,3.08,11110400.0,2.6622,2.6622,2.4902,2.523,11110400.0
2009-03-04 09:30:00,3.22,3.29,3.15,3.17,8072800.0,2.6377,2.695,2.5803,2.5967,8072800.0
2009-03-04 10:00:00,3.17,3.23,3.08,3.17,13686800.0,2.5967,2.6459,2.523,2.5967,13686800.0
2009-03-04 11:00:00,3.18,3.31,3.17,3.28,10657200.0,2.6049,2.7114,2.5967,2.6868,10657200.0
2009-03-04 12:00:00,3.28,3.3,3.16,3.18,5924800.0,2.6868,2.7032,2.5885,2.6049,5924800.0
2009-03-04 13:00:00,3.18,3.25,3.14,3.19,6612000.0,2.6049,2.6622,2.5721,2.6131,6612000.0
2009-03-04 14:00:00,3.19,3.37,3.18,3.36,9632000.0,2.6131,2.7605,2.6049,2.7523,9632000.0
2009-03-04 15:00:00,3.36,3.43,3.27,3.27,14800800.0,2.7523,2.8097,2.6786,2.6786,14800800.0
2009-03-05 09:30:00,3.07,3.18,3.05,3.12,5503200.0,2.5148,2.6049,2.4984,2.5558,5503200.0
2009-03-05 10:00:00,3.12,3.15,2.94,2.94,14039600.0,2.5558,2.5803,2.4083,2.4083,14039600.0
2009-03-05 11:00:00,2.95,2.98,2.85,2.88,11965200.0,2.4165,2.4411,2.3346,2.3592,11965200.0
2009-03-05 12:00:00,2.88,2.92,2.85,2.86,7666000.0,2.3592,2.3919,2.3346,2.3428,7666000.0
2009-03-05 13:00:00,2.87,2.94,2.84,2.89,7636800.0,2.351,2.4083,2.3264,2.3673,7636800.0
2009-03-05 14:00:00,2.89,2.89,2.78,2.78,10084000.0,2.3673,2.3673,2.2772,2.2772,10084000.0
2009-03-05 15:00:00,2.78,2.89,2.72,2.76,18203200.0,2.2772,2.3673,2.2281,2.2609,18203200.0
2009-03-06 09:30:00,2.82,2.94,2.76,2.83,7429200.0,2.31,2.4083,2.2609,2.3182,7429200.0
2009-03-06 10:00:00,2.83,2.85,2.64,2.65,12952000.0,2.3182,2.3346,2.1626,2.1707,12952000.0
2009-03-06 11:00:00,2.65,2.73,2.62,2.7,9021200.0,2.1707,2.2363,2.1462,2.2117,9021200.0
2009-03-06 12:00:00,2.7,2.75,2.65,2.69,7496400.0,2.2117,2.2527,2.1707,2.2035,7496400.0
2009-03-06 13:00:00,2.69,2.69,2.6,2.64,7275600.0,2.2035,2.2035,2.1298,2.1626,7275600.0
2009-03-06 14:00:00,2.64,2.69,2.58,2.59,9312800.0,2.1626,2.2035,2.1134,2.1216,9312800.0
2009-03-06 15:00:00,2.59,2.78,2.57,2.78,16646800.0,2.1216,2.2772,2.1052,2.2772,16646800.0
2009-03-09 09:30:00,2.67,2.85,2.66,2.73,6361600.0,2.1871,2.3346,2.1789,2.2363,6361600.0
2009-03-09 10:00:00,2.73,2.87,2.73,2.73,9826400.0,2.2363,2.351,2.2363,2.2363,9826400.0
2009-03-09 11:00:00,2.73,2.77,2.67,2.69,6130000.0,2.2363,2.269,2.1871,2.2035,6130000.0
2009-03-09 12:00:00,2.7,2.76,2.65,2.69,6207600.0,2.2117,2.2609,2.1707,2.2035,6207600.0
2009-03-09 13:00:00,2.69,2.69,2.6,2.63,6333600.0,2.2035,2.2035,2.1298,2.1544,6333600.0
2009-03-09 14:00:00,2.63,2.69,2.58,2.62,8389200.0,2.1544,2.2035,2.1134,2.1462,8389200.0
2009-03-09 15:00:00,2.62,2.64,2.55,2.59,11772400.0,2.1462,2.1626,2.0888,2.1216,11772400.0
2009-03-10 09:30:00,2.77,2.98,2.74,2.91,9274800.0,2.269,2.4411,2.2445,2.3837,9274800.0
2009-03-10 10:00:00,2.91,3.05,2.91,2.97,11100400.0,2.3837,2.4984,2.3837,2.4329,11100400.0
2009-03-10 11:00:00,2.97,3.02,2.94,3.02,6814400.0,2.4329,2.4738,2.4083,2.4738,6814400.0
2009-03-10 12:00:00,3.02,3.08,3.01,3.01,7174400.0,2.4738,2.523,2.4656,2.4656,7174400.0
2009-03-10 13:00:00,3.01,3.07,3.01,3.03,5490800.0,2.4656,2.5148,2.4656,2.482,5490800.0
2009-03-10 14:00:00,3.03,3.05,2.98,3.04,8742000.0,2.482,2.4984,2.4411,2.4902,8742000.0
2009-03-10 15:00:00,3.04,3.11,3.01,3.08,12710400.0,2.4902,2.5476,2.4656,2.523,12710400.0
2009-03-11 09:30:00,3.18,3.36,3.07,3.35,14055600.0,2.6049,2.7523,2.5148,2.7442,14055600.0
2009-03-11 10:00:00,3.35,3.35,3.21,3.23,13287200.0,2.7442,2.7442,2.6295,2.6459,13287200.0
2009-03-11 11:00:00,3.23,3.24,3.14,3.18,9236400.0,2.6459,2.654,2.5721,2.6049,9236400.0
2009-03-11 12:00:00,3.18,3.19,3.08,3.08,4509600.0,2.6049,2.6131,2.523,2.523,4509600.0
2009-03-11 13:00:00,3.08,3.14,3.07,3.11,6194400.0,2.523,2.5721,2.5148,2.5476,6194400.0
2009-03-11 14:00:00,3.11,3.13,3.0,3.05,10331600.0,2.5476,2.5639,2.4575,2.4984,10331600.0
2009-03-11 15:00:00,3.05,3.19,3.05,3.07,12552400.0,2.4984,2.6131,2.4984,2.5148,12552400.0
2009-03-12 09:30:00,3.04,3.09,2.93,3.02,5481600.0,2.4902,2.5312,2.4001,2.4738,5481600.0
2009-03-12 10:00:00,3.02,3.31,3.01,3.28,12537600.0,2.4738,2.7114,2.4656,2.6868,12537600.0
2009-03-12 11:00:00,3.28,3.36,3.24,3.32,6796000.0,2.6868,2.7523,2.654,2.7196,6796000.0
2009-03-12 12:00:00,3.32,3.42,3.32,3.41,7187200.0,2.7196,2.8015,2.7196,2.7933,7187200.0
2009-03-12 13:00:00,3.42,3.46,3.38,3.44,7960400.0,2.8015,2.8343,2.7687,2.8179,7960400.0
2009-03-12 14:00:00,3.44,3.66,3.42,3.6,12729200.0,2.8179,2.9981,2.8015,2.9489,12729200.0
2009-03-12 15:00:00,3.6,3.69,3.56,3.63,17722000.0,2.9489,3.0227,2.9162,2.9735,17722000.0
2009-03-13 09:30:00,3.74,3.75,3.62,3.72,11674400.0,3.0636,3.0718,2.9653,3.0472,11674400.0
2009-03-13 10:00:00,3.72,3.8,3.64,3.7,14101600.0,3.0472,3.1128,2.9817,3.0309,14101600.0
2009-03-13 11:00:00,3.7,3.75,3.6,3.62,7695600.0,3.0309,3.0718,2.9489,2.9653,7695600.0
2009-03-13 12:00:00,3.62,3.68,3.57,3.67,5291200.0,2.9653,3.0145,2.9244,3.0063,5291200.0
2009-03-13 13:00:00,3.67,3.75,3.64,3.73,4810400.0,3.0063,3.0718,2.9817,3.0554,4810400.0
2009-03-13 14:00:00,3.73,3.77,3.68,3.73,6141600.0,3.0554,3.0882,3.0145,3.0554,6141600.0
2009-03-13 15:00:00,3.73,3.83,3.72,3.75,9525200.0,3.0554,3.1373,3.0472,3.0718,9525200.0
2009-03-16 09:30:00,3.88,3.91,3.8,3.84,7465200.0,3.1783,3.2029,3.1128,3.1455,7465200.0
2009-03-16 10:00:00,3.84,3.86,3.74,3.79,8113200.0,3.1455,3.1619,3.0636,3.1046,8113200.0
2009-03-16 11:00:00,3.79,3.9,3.77,3.86,7168400.0,3.1046,3.1947,3.0882,3.1619,7168400.0
2009-03-16 12:00:00,3.86,3.96,3.84,3.95,5384000.0,3.1619,3.2438,3.1455,3.2356,5384000.0
2009-03-16 13:00:00,3.95,3.97,3.9,3.91,5148800.0,3.2356,3.252,3.1947,3.2029,5148800.0
2009-03-16 14:00:00,3.91,3.91,3.77,3.78,7012400.0,3.2029,3.2029,3.0882,3.0964,7012400.0
2009-03-16 15:00:00,3.78,3.79,3.5,3.53,12848800.0,3.0964,3.1046,2.867,2.8916,12848800.0
2009-03-17 09:30:00,3.56,3.6,3.47,3.54,5923200.0,2.9162,2.9489,2.8425,2.8998,5923200.0
2009-03-17 10:00:00,3.54,3.7,3.53,3.68,6332000.0,2.8998,3.0309,2.8916,3.0145,6332000.0
2009-03-17 11:00:00,3.68,3.69,3.62,3.69,3150000.0,3.0145,3.0227,2.9653,3.0227,3150000.0
2009-03-17 12:00:00,3.69,3.83,3.68,3.79,4925200.0,3.0227,3.1373,3.0145,3.1046,4925200.0
2009-03-17 13:00:00,3.78,3.84,3.75,3.76,5130000.0,3.0964,3.1455,3.0718,3.08,5130000.0
2009-03-17 14:00:00,3.76,3.84,3.7,3.81,6426800.0,3.08,3.1455,3.0309,3.121,6426800.0
2009-03-17 15:00:00,3.81,4.02,3.8,4.01,10492400.0,3.121,3.293,3.1128,3.2848,10492400.0
2009-03-18 09:30:00,3.96,4.05,3.9,3.99,4944800.0,3.2438,3.3176,3.1947,3.2684,4944800.0
2009-03-18 10:00:00,4.0,4.05,3.87,4.0,6825600.0,3.2766,3.3176,3.1701,3.2766,6825600.0
2009-03-18 11:00:00,4.01,4.06,3.94,4.06,5093600.0,3.2848,3.3258,3.2275,3.3258,5093600.0
2009-03-18 12:00:00,4.06,4.18,4.06,4.17,6664400.0,3.3258,3.4241,3.3258,3.4159,6664400.0
2009-03-18 13:00:00,4.17,4.26,4.13,4.2,6448000.0,3.4159,3.4896,3.3831,3.4404,6448000.0
2009-03-18 14:00:00,4.2,4.54,4.18,4.5,23680800.0,3.4404,3.7189,3.4241,3.6862,23680800.0
2009-03-18 15:00:00,4.5,4.5,4.16,4.43,19958000.0,3.6862,3.6862,3.4077,3.6288,19958000.0
2009-03-19 09:30:00,4.62,4.63,4.39,4.39,8385600.0,3.7845,3.7927,3.5961,3.5961,8385600.0
2009-03-19 10:00:00,4.39,4.48,4.31,4.39,10051200.0,3.5961,3.6698,3.5305,3.5961,10051200.0
2009-03-19 11:00:00,4.39,4.46,4.21,4.33,6514800.0,3.5961,3.6534,3.4486,3.5469,6514800.0
2009-03-19 12:00:00,4.33,4.37,4.28,4.3,4996800.0,3.5469,3.5797,3.506,3.5223,4996800.0
2009-03-19 13:00:00,4.3,4.43,4.26,4.41,4167600.0,3.5223,3.6288,3.4896,3.6125,4167600.0
2009-03-19 14:00:00,4.41,4.48,4.26,4.3,6718800.0,3.6125,3.6698,3.4896,3.5223,6718800.0
2009-03-19 15:00:00,4.3,4.39,4.26,4.3,6532800.0,3.5223,3.5961,3.4896,3.5223,6532800.0
2009-03-20 09:30:00,4.4,4.45,4.3,4.34,5069600.0,3.6043,3.6452,3.5223,3.5551,5069600.0
2009-03-20 10:00:00,4.34,4.35,4.24,4.28,5340400.0,3.5551,3.5633,3.4732,3.506,5340400.0
2009-03-20 11:00:00,4.28,4.28,4.14,4.18,5592400.0,3.506,3.506,3.3913,3.4241,5592400.0
2009-03-20 12:00:00,4.18,4.24,4.08,4.09,5832400.0,3.4241,3.4732,3.3421,3.3503,5832400.0
2009-03-20 13:00:00,4.09,4.09,3.91,3.92,6861200.0,3.3503,3.3503,3.2029,3.2111,6861200.0
2009-03-20 14:00:00,3.92,3.97,3.84,3.94,10256000.0,3.2111,3.252,3.1455,3.2275,10256000.0
2009-03-20 15:00:00,3.94,4.03,3.86,3.87,13714800.0,3.2275,3.3012,3.1619,3.1701,13714800.0
2009-03-23 09:30:00,4.25,4.28,4.13,4.22,5432000.0,3.4814,3.506,3.3831,3.4568,5432000.0
2009-03-23 10:00:00,4.22,4.4,4.22,4.39,11012000.0,3.4568,3.6043,3.4568,3.5961,11012000.0
2009-03-23 11:00:00,4.39,4.49,4.37,4.48,5534800.0,3.5961,3.678,3.5797,3.6698,5534800.0
2009-03-23 12:00:00,4.48,4.5,4.43,4.43,3688400.0,3.6698,3.6862,3.6288,3.6288,3688400.0
2009-03-23 13:00:00,4.43,4.49,4.34,4.38,7107600.0,3.6288,3.678,3.5551,3.5879,7107600.0
2009-03-23 14:00:00,4.38,4.54,4.35,4.53,7196400.0,3.5879,3.7189,3.5633,3.7108,7196400.0
2009-03-23 15:00:00,4.53,4.84,4.5,4.83,19206400.0,3.7108,3.9647,3.6862,3.9565,19206400.0
2009-03-24 09:30:00,4.63,4.7,4.56,4.7,5832800.0,3.8,3.8574,3.7425,3.8574,5832800.0
2009-03-24 10:00:00,4.7,4.79,4.47,4.54,10826400.0,3.8574,3.9313,3.6687,3.7261,10826400.0
2009-03-24 11:00:00,4.54,4.66,4.52,4.54,5366400.0,3.7261,3.8246,3.7097,3.7261,5366400.0
2009-03-24 12:00:00,4.53,4.64,4.48,4.62,5036800.0,3.7179,3.8082,3.6769,3.7918,5036800.0
2009-03-24 13:00:00,4.62,4.7,4.55,4.58,8277200.0,3.7918,3.8574,3.7343,3.759,8277200.0
2009-03-24 14:00:00,4.59,4.64,4.52,4.53,5397600.0,3.7672,3.8082,3.7097,3.7179,5397600.0
2009-03-24 15:00:00,4.53,4.56,4.26,4.26,9904400.0,3.7179,3.7425,3.4963,3.4963,9904400.0
2009-03-25 09:30:00,4.4,4.63,4.39,4.61,6234800.0,3.6112,3.8,3.603,3.7836,6234800.0
2009-03-25 10:00:00,4.61,4.8,4.61,4.68,18364400.0,3.7836,3.9395,3.7836,3.841,18364400.0
2009-03-25 11:00:00,4.69,4.76,4.63,4.71,8760000.0,3.8492,3.9067,3.8,3.8657,8760000.0
2009-03-25 12:00:00,4.71,4.78,4.61,4.65,5974400.0,3.8657,3.9231,3.7836,3.8164,5974400.0
2009-03-25 13:00:00,4.65,4.68,4.37,4.42,8792000.0,3.8164,3.841,3.5866,3.6276,8792000.0
2009-03-25 14:00:00,4.42,4.42,4.04,4.09,14130000.0,3.6276,3.6276,3.3158,3.3568,14130000.0
2009-03-25 15:00:00,4.08,4.62,4.05,4.62,16932000.0,3.3486,3.7918,3.324,3.7918,16932000.0
2009-03-26 09:30:00,4.83,4.89,4.69,4.71,8751600.0,3.9641,4.0134,3.8492,3.8657,8751600.0
2009-03-26 10:00:00,4.71,4.84,4.67,4.79,9916800.0,3.8657,3.9723,3.8328,3.9313,9916800.0
2009-03-26 11:00:00,4.79,4.93,4.77,4.86,9566800.0,3.9313,4.0462,3.9149,3.9888,9566800.0
2009-03-26 12:00:00,4.87,5.0,4.85,4.9,10996000.0,3.997,4.1037,3.9806,4.0216,10996000.0
2009-03-26 13:00:00,4.9,5.13,4.9,4.99,15914800.0,4.0216,4.2104,4.0216,4.0955,15914800.0
2009-03-26 14:00:00,4.99,5.08,4.84,4.85,12527600.0,4.0955,4.1693,3.9723,3.9806,12527600.0
2009-03-26 15:00:00,4.85,5.17,4.83,5.16,20865200.0,3.9806,4.2432,3.9641,4.235,20865200.0
2009-03-27 09:30:00,4.89,4.97,4.81,4.86,5597200.0,4.0134,4.079,3.9477,3.9888,5597200.0
2009-03-27 10:00:00,4.87,4.99,4.8,4.93,7886800.0,3.997,4.0955,3.9395,4.0462,7886800.0
2009-03-27 11:00:00,4.93,5.02,4.9,4.97,6129600.0,4.0462,4.1201,4.0216,4.079,6129600.0
2009-03-27 12:00:00,4.96,5.02,4.78,4.8,6679200.0,4.0708,4.1201,3.9231,3.9395,6679200.0
2009-03-27 13:00:00,4.79,4.88,4.67,4.69,8250800.0,3.9313,4.0052,3.8328,3.8492,8250800.0
2009-03-27 14:00:00,4.69,4.85,4.67,4.83,7850000.0,3.8492,3.9806,3.8328,3.9641,7850000.0
2009-03-27 15:00:00,4.83,4.89,4.62,4.65,12262800.0,3.9641,4.0134,3.7918,3.8164,12262800.0
2009-03-30 09:30:00,4.25,4.26,4.02,4.09,8786400.0,3.4881,3.4963,3.2993,3.3568,8786400.0
2009-03-30 10:00:00,4.09,4.16,3.97,4.05,9502000.0,3.3568,3.4142,3.2583,3.324,9502000.0
2009-03-30 11:00:00,4.05,4.15,3.99,4.11,5353200.0,3.324,3.406,3.2747,3.3732,5353200.0
2009-03-30 12:00:00,4.11,4.24,4.11,4.16,4758800.0,3.3732,3.4799,3.3732,3.4142,4758800.0
2009-03-30 13:00:00,4.16,4.23,4.09,4.09,4029600.0,3.4142,3.4717,3.3568,3.3568,4029600.0
2009-03-30 14:00:00,4.1,4.21,4.08,4.1,6622400.0,3.365,3.4553,3.3486,3.365,6622400.0
2009-03-30 15:00:00,4.1,4.3,4.09,4.25,13076800.0,3.365,3.5292,3.3568,3.4881,13076800.0
2009-03-31 09:30:00,4.41,4.45,4.26,4.31,7073200.0,3.6194,3.6523,3.4963,3.5374,7073200.0
2009-03-31 10:00:00,4.31,4.41,4.25,4.29,9386000.0,3.5374,3.6194,3.4881,3.5209,9386000.0
2009-03-31 11:00:00,4.29,4.42,4.29,4.39,6432400.0,3.5209,3.6276,3.5209,3.603,6432400.0
2009-03-31 12:00:00,4.39,4.47,4.35,4.46,4553600.0,3.603,3.6687,3.5702,3.6605,4553600.0
2009-03-31 13:00:00,4.46,4.61,4.46,4.61,8208000.0,3.6605,3.7836,3.6605,3.7836,8208000.0
2009-03-31 14:00:00,4.61,4.75,4.61,4.64,10433600.0,3.7836,3.8985,3.7836,3.8082,10433600.0
2009-03-31 15:00:00,4.64,4.65,4.38,4.38,16098800.0,3.8082,3.8164,3.5948,3.5948,16098800.0
2009-04-01 09:30:00,4.14,4.2,4.08,4.18,5537600.0,3.3978,3.4471,3.3486,3.4307,5537600.0
2009-04-01 10:00:00,4.17,4.55,4.17,4.47,15890000.0,3.4225,3.7343,3.4225,3.6687,15890000.0
2009-04-01 11:00:00,4.47,4.59,4.44,4.56,6813600.0,3.6687,3.7672,3.6441,3.7425,6813600.0
2009-04-01 12:00:00,4.57,4.64,4.46,4.49,6889200.0,3.7508,3.8082,3.6605,3.6851,6889200.0
2009-04-01 13:00:00,4.47,4.61,4.45,4.58,7493200.0,3.6687,3.7836,3.6523,3.759,7493200.0
2009-04-01 14:00:00,4.59,4.65,4.53,4.56,7008400.0,3.7672,3.8164,3.7179,3.7425,7008400.0
2009-04-01 15:00:00,4.56,4.63,4.37,4.59,17181600.0,3.7425,3.8,3.5866,3.7672,17181600.0
2009-04-02 09:30:00,5.01,5.13,4.93,5.13,11747600.0,4.1119,4.2104,4.0462,4.2104,11747600.0
2009-04-02 10:00:00,5.13,5.28,5.06,5.27,14778400.0,4.2104,4.3335,4.1529,4.3253,14778400.0
2009-04-02 11:00:00,5.27,5.42,5.27,5.33,11271600.0,4.3253,4.4484,4.3253,4.3745,11271600.0
2009-04-02 12:00:00,5.33,5.47,5.3,5.39,8348400.0,4.3745,4.4894,4.3499,4.4238,8348400.0
2009-04-02 13:00:00,5.39,5.41,5.24,5.29,8818000.0,4.4238,4.4402,4.3006,4.3417,8818000.0
2009-04-02 14:00:00,5.29,5.44,5.28,5.34,7885200.0,4.3417,4.4648,4.3335,4.3827,7885200.0
2009-04-02 15:00:00,5.34,5.4,5.18,5.25,17316400.0,4.3827,4.432,4.2514,4.3088,17316400.0
2009-04-03 09:30:00,5.23,5.29,5.16,5.23,6016000.0,4.2924,4.3417,4.235,4.2924,6016000.0
2009-04-03 10:00:00,5.23,5.24,5.11,5.15,9937600.0,4.2924,4.3006,4.1939,4.2268,9937600.0
2009-04-03 11:00:00,5.15,5.27,5.07,5.27,6552800.0,4.2268,4.3253,4.1611,4.3253,6552800.0
2009-04-03 12:00:00,5.26,5.35,5.24,5.27,6862000.0,4.3171,4.3909,4.3006,4.3253,6862000.0
2009-04-03 13:00:00,5.26,5.38,5.22,5.36,5934000.0,4.3171,4.4155,4.2842,4.3991,5934000.0
2009-04-03 14:00:00,5.37,5.46,5.28,5.44,8180400.0,4.4073,4.4812,4.3335,4.4648,8180400.0
2009-04-03 15:00:00,5.44,5.49,5.27,5.49,12548800.0,4.4648,4.5058,4.3253,4.5058,12548800.0
2009-04-06 09:30:00,5.26,5.31,5.1,5.21,7123200.0,4.3171,4.3581,4.1857,4.276,7123200.0
2009-04-06 10:00:00,5.21,5.29,5.09,5.14,11675600.0,4.276,4.3417,4.1775,4.2186,11675600.0
2009-04-06 11:00:00,5.14,5.14,4.98,5.0,8956400.0,4.2186,4.2186,4.0873,4.1037,8956400.0
2009-04-06 12:00:00,5.0,5.03,4.95,5.03,4740800.0,4.1037,4.1283,4.0626,4.1283,4740800.0
2009-04-06 13:00:00,5.03,5.09,4.96,5.07,6943600.0,4.1283,4.1775,4.0708,4.1611,6943600.0
2009-04-06 14:00:00,5.07,5.11,4.96,5.06,9529200.0,4.1611,4.1939,4.0708,4.1529,9529200.0
2009-04-06 15:00:00,5.06,5.24,5.02,5.21,15625200.0,4.1529,4.3006,4.1201,4.276,15625200.0
2009-04-07 09:30:00,4.96,5.0,4.83,4.96,8152400.0,4.0708,4.1037,3.9641,4.0708,8152400.0
2009-04-07 10:00:00,4.95,5.09,4.88,5.04,9552800.0,4.0626,4.1775,4.0052,4.1365,9552800.0
2009-04-07 11:00:00,5.04,5.07,4.91,4.94,6783200.0,4.1365,4.1611,4.0298,4.0544,6783200.0
2009-04-07 12:00:00,4.95,4.99,4.89,4.93,6609600.0,4.0626,4.0955,4.0134,4.0462,6609600.0
2009-04-07 13:00:00,4.93,4.93,4.73,4.8,8562000.0,4.0462,4.0462,3.8821,3.9395,8562000.0
2009-04-07 14:00:00,4.79,4.82,4.69,4.78,7108400.0,3.9313,3.9559,3.8492,3.9231,7108400.0
2009-04-07 15:00:00,4.78,4.85,4.64,4.67,12806000.0,3.9231,3.9806,3.8082,3.8328,12806000.0
2009-04-08 09:30:00,4.76,4.94,4.74,4.89,5434400.0,3.9067,4.0544,3.8903,4.0134,5434400.0
2009-04-08 10:00:00,4.89,4.9,4.66,4.77,10318400.0,4.0134,4.0216,3.8246,3.9149,10318400.0
2009-04-08 11:00:00,4.77,4.89,4.77,4.84,11988800.0,3.9149,4.0134,3.9149,3.9723,11988800.0
2009-04-08 12:00:00,4.83,4.99,4.8,4.94,7773200.0,3.9641,4.0955,3.9395,4.0544,7773200.0
2009-04-08 13:00:00,4.94,4.96,4.87,4.9,7613600.0,4.0544,4.0708,3.997,4.0216,7613600.0
2009-04-08 14:00:00,4.9,4.91,4.76,4.8,10487600.0,4.0216,4.0298,3.9067,3.9395,10487600.0
2009-04-08 15:00:00,4.79,4.99,4.71,4.98,15088800.0,3.9313,4.0955,3.8657,4.0873,15088800.0
2009-04-09 09:30:00,5.35,5.56,5.29,5.55,10762000.0,4.3909,4.5633,4.3417,4.5551,10762000.0
2009-04-09 10:00:00,5.55,5.63,5.54,5.57,12471200.0,4.5551,4.6207,4.5469,4.5715,12471200.0
2009-04-09 11:00:00,5.57,5.63,5.55,5.6,6554400.0,4.5715,4.6207,4.5551,4.5961,6554400.0
2009-04-09 12:00:00,5.6,5.65,5.58,5.63,5412800.0,4.5961,4.6371,4.5797,4.6207,5412800.0
2009-04-09 13:00:00,5.63,5.72,5.62,5.71,7746000.0,4.6207,4.6946,4.6125,4.6864,7746000.0
2009-04-09 14:00:00,5.71,5.78,5.66,5.74,9980800.0,4.6864,4.7438,4.6453,4.711,9980800.0
2009-04-09 15:00:00,5.75,5.81,5.67,5.78,14973200.0,4.7192,4.7685,4.6536,4.7438,14973200.0
2009-04-13 09:30:00,5.62,5.63,5.44,5.47,5559200.0,4.6125,4.6207,4.4648,4.4894,5559200.0
2009-04-13 10:00:00,5.47,5.69,5.45,5.53,12588000.0,4.4894,4.67,4.473,4.5387,12588000.0
2009-04-13 11:00:00,5.53,5.57,5.43,5.5,7963600.0,4.5387,4.5715,4.4566,4.514,7963600.0
2009-04-13 12:00:00,5.5,5.59,5.48,5.58,4733600.0,4.514,4.5879,4.4976,4.5797,4733600.0
2009-04-13 13:00:00,5.58,5.68,5.5,5.68,8626400.0,4.5797,4.6618,4.514,4.6618,8626400.0
2009-04-13 14:00:00,5.68,5.75,5.61,5.66,9526800.0,4.6618,4.7192,4.6043,4.6453,9526800.0
2009-04-13 15:00:00,5.66,5.92,5.64,5.79,19571600.0,4.6453,4.8587,4.6289,4.752,19571600.0
2009-04-14 09:30:00,5.53,5.6,5.38,5.57,9620000.0,4.5387,4.5961,4.4155,4.5715,9620000.0
2009-04-14 10:00:00,5.56,5.74,5.5,5.66,12991600.0,4.5633,4.711,4.514,4.6453,12991600.0
2009-04-14 11:00:00,5.66,5.68,5.46,5.5,7886800.0,4.6453,4.6618,4.4812,4.514,7886800.0
2009-04-14 12:00:00,5.5,5.53,5.27,5.32,9427200.0,4.514,4.5387,4.3253,4.3663,9427200.0
2009-04-14 13:00:00,5.32,5.37,5.28,5.36,7537200.0,4.3663,4.4073,4.3335,4.3991,7537200.0
2009-04-14 14:00:00,5.36,5.46,5.29,5.46,9563200.0,4.3991,4.4812,4.3417,4.4812,9563200.0
2009-04-14 15:00:00,5.46,5.5,5.27,5.31,13848000.0,4.4812,4.514,4.3253,4.3581,13848000.0
2009-04-15 09:30:00,5.18,5.37,5.14,5.35,7002800.0,4.2514,4.4073,4.2186,4.3909,7002800.0
2009-04-15 10:00:00,5.35,5.5,5.32,5.33,9111600.0,4.3909,4.514,4.3663,4.3745,9111600.0
2009-04-15 11:00:00,5.33,5.41,5.26,5.38,6252800.0,4.3745,4.4402,4.3171,4.4155,6252800.0
2009-04-15 12:00:00,5.38,5.48,5.36,5.46,4596800.0,4.4155,4.4976,4.3991,4.4812,4596800.0
2009-04-15 13:00:00,5.47,5.49,5.35,5.38,5158800.0,4.4894,4.5058,4.3909,4.4155,5158800.0
2009-04-15 14:00:00,5.38,5.44,5.24,5.27,8216000.0,4.4155,4.4648,4.3006,4.3253,8216000.0
2009-04-15 15:00:00,5.27,5.58,5.26,5.52,12507200.0,4.3253,4.5797,4.3171,4.5304,12507200.0
2009-04-16 09:30:00,5.74,5.74,5.48,5.61,5274400.0,4.711,4.711,4.4976,4.6043,5274400.0
2009-04-16 10:00:00,5.6,5.64,5.44,5.5,9089200.0,4.5961,4.6289,4.4648,4.514,9089200.0
2009-04-16 11:00:00,5.49,5.64,5.48,5.61,5478000.0,4.5058,4.6289,4.4976,4.6043,5478000.0
2009-04-16 12:00:00,5.61,5.75,5.59,5.72,5152000.0,4.6043,4.7192,4.5879,4.6946,5152000.0
2009-04-16 13:00:00,5.72,5.74,5.62,5.7,5347600.0,4.6946,4.711,4.6125,4.6782,5347600.0
2009-04-16 14:00:00,5.7,6.02,5.7,5.96,13487600.0,4.6782,4.9408,4.6782,4.8916,13487600.0
2009-04-16 15:00:00,5.97,6.12,5.93,5.97,20794000.0,4.8998,5.0229,4.8669,4.8998,20794000.0
2009-04-17 09:30:00,6.02,6.04,5.84,5.95,7499600.0,4.9408,4.9572,4.7931,4.8834,7499600.0
2009-04-17 10:00:00,5.96,6.07,5.91,5.96,9888000.0,4.8916,4.9819,4.8505,4.8916,9888000.0
2009-04-17 11:00:00,5.96,6.08,5.92,6.04,6241600.0,4.8916,4.9901,4.8587,4.9572,6241600.0
2009-04-17 12:00:00,6.05,6.12,6.01,6.11,5395200.0,4.9654,5.0229,4.9326,5.0147,5395200.0
2009-04-17 13:00:00,6.11,6.3,6.09,6.27,6758800.0,5.0147,5.1706,4.9983,5.146,6758800.0
2009-04-17 14:00:00,6.27,6.35,6.15,6.17,8441200.0,5.146,5.2117,5.0475,5.0639,8441200.0
2009-04-17 15:00:00,6.17,6.3,6.16,6.17,13030000.0,5.0639,5.1706,5.0557,5.0639,13030000.0
2009-04-20 09:30:00,5.76,5.85,5.56,5.61,8496400.0,4.7274,4.8013,4.5633,4.6043,8496400.0
2009-04-20 10:00:00,5.61,5.61,5.31,5.34,13260400.0,4.6043,4.6043,4.3581,4.3827,13260400.0
2009-04-20 11:00:00,5.33,5.39,5.28,5.33,7185600.0,4.3745,4.4238,4.3335,4.3745,7185600.0
2009-04-20 12:00:00,5.33,5.34,5.23,5.3,7578400.0,4.3745,4.3827,4.2924,4.3499,7578400.0
2009-04-20 13:00:00,5.29,5.33,5.22,5.3,7629200.0,4.3417,4.3745,4.2842,4.3499,7629200.0
2009-04-20 14:00:00,5.3,5.34,5.19,5.22,6950400.0,4.3499,4.3827,4.2596,4.2842,6950400.0
2009-04-20 15:00:00,5.22,5.34,5.16,5.2,12572000.0,4.2842,4.3827,4.235,4.2678,12572000.0
2009-04-21 09:30:00,5.12,5.33,5.07,5.3,10424000.0,4.2022,4.3745,4.1611,4.3499,10424000.0
2009-04-21 10:00:00,5.3,5.35,5.18,5.35,7882400.0,4.3499,4.3909,4.2514,4.3909,7882400.0
2009-04-21 11:00:00,5.35,5.62,5.35,5.57,13475600.0,4.3909,4.6125,4.3909,4.5715,13475600.0
2009-04-21 12:00:00,5.57,5.68,5.56,5.59,7884400.0,4.5715,4.6618,4.5633,4.5879,7884400.0
2009-04-21 13:00:00,5.59,5.64,5.5,5.54,9804000.0,4.5879,4.6289,4.514,4.5469,9804000.0
2009-04-21 14:00:00,5.54,5.66,5.47,5.59,12914400.0,4.5469,4.6453,4.4894,4.5879,12914400.0
2009-04-21 15:00:00,5.59,5.79,5.58,5.76,20496800.0,4.5879,4.752,4.5797,4.7274,20496800.0
2009-04-22 09:30:00,5.48,5.7,5.42,5.69,6924000.0,4.4976,4.6782,4.4484,4.67,6924000.0
2009-04-22 10:00:00,5.69,6.09,5.65,6.0,17624800.0,4.67,4.9983,4.6371,4.9244,17624800.0
2009-04-22 11:00:00,6.0,6.15,5.96,6.14,9413600.0,4.9244,5.0475,4.8916,5.0393,9413600.0
2009-04-22 12:00:00,6.15,6.15,5.83,5.92,10699600.0,5.0475,5.0475,4.7849,4.8587,10699600.0
2009-04-22 13:00:00,5.92,6.07,5.89,5.91,8985200.0,4.8587,4.9819,4.8341,4.8505,8985200.0
2009-04-22 14:00:00,5.92,6.15,5.89,6.05,11704400.0,4.8587,5.0475,4.8341,4.9654,11704400.0
2009-04-22 15:00:00,6.05,6.2,5.71,5.76,20999200.0,4.9654,5.0885,4.6864,4.7274,20999200.0
2009-04-23 09:30:00,5.82,5.85,5.62,5.63,8546000.0,4.7767,4.8013,4.6125,4.6207,8546000.0
2009-04-23 10:00:00,5.62,5.75,5.45,5.51,13108800.0,4.6125,4.7192,4.473,4.5222,13108800.0
2009-04-23 11:00:00,5.51,5.56,5.41,5.48,8161600.0,4.5222,4.5633,4.4402,4.4976,8161600.0
2009-04-23 12:00:00,5.48,5.63,5.47,5.61,4765200.0,4.4976,4.6207,4.4894,4.6043,4765200.0
2009-04-23 13:00:00,5.61,5.71,5.5,5.59,7288400.0,4.6043,4.6864,4.514,4.5879,7288400.0
2009-04-23 14:00:00,5.58,5.68,5.48,5.54,8454400.0,4.5797,4.6618,4.4976,4.5469,8454400.0
2009-04-23 15:00:00,5.54,5.71,5.4,5.67,18585200.0,4.5469,4.6864,4.432,4.6536,18585200.0
2009-04-24 09:30:00,5.83,5.88,5.68,5.85,7015200.0,4.7849,4.8259,4.6618,4.8013,7015200.0
2009-04-24 10:00:00,5.86,5.97,5.76,5.94,13688000.0,4.8095,4.8998,4.7274,4.8752,13688000.0
2009-04-24 11:00:00,5.94,6.04,5.87,6.01,8762800.0,4.8752,4.9572,4.8177,4.9326,8762800.0
2009-04-24 12:00:00,6.01,6.08,5.97,6.03,7355200.0,4.9326,4.9901,4.8998,4.949,7355200.0
2009-04-24 13:00:00,6.04,6.09,5.95,5.99,5573600.0,4.9572,4.9983,4.8834,4.9162,5573600.0
2009-04-24 14:00:00,5.99,6.18,5.78,6.18,15434800.0,4.9162,5.0721,4.7438,5.0721,15434800.0
2009-04-24 15:00:00,6.18,6.24,5.98,5.99,14665600.0,5.0721,5.1214,4.908,4.9162,14665600.0
2009-04-27 09:30:00,5.7,5.89,5.64,5.85,8568400.0,4.6782,4.8341,4.6289,4.8013,8568400.0
2009-04-27 10:00:00,5.85,5.97,5.7,5.97,10882400.0,4.8013,4.8998,4.6782,4.8998,10882400.0
2009-04-27 11:00:00,5.97,6.04,5.93,6.02,4686000.0,4.8998,4.9572,4.8669,4.9408,4686000.0
2009-04-27 12:00:00,6.02,6.07,5.83,5.88,4568800.0,4.9408,4.9819,4.7849,4.8259,4568800.0
2009-04-27 13:00:00,5.88,5.88,5.65,5.7,7530400.0,4.8259,4.8259,4.6371,4.6782,7530400.0
2009-04-27 14:00:00,5.69,5.79,5.63,5.75,9815600.0,4.67,4.752,4.6207,4.7192,9815600.0
2009-04-27 15:00:00,5.75,5.9,5.65,5.81,14595200.0,4.7192,4.8423,4.6371,4.7685,14595200.0
2009-04-28 09:30:00,5.61,5.76,5.56,5.76,7074800.0,4.6043,4.7274,4.5633,4.7274,7074800.0
2009-04-28 10:00:00,5.76,6.04,5.76,5.93,14278000.0,4.7274,4.9572,4.7274,4.8669,14278000.0
2009-04-28 11:00:00,5.93,5.96,5.86,5.93,7018800.0,4.8669,4.8916,4.8095,4.8669,7018800.0
2009-04-28 12:00:00,5.93,6.09,5.93,6.05,6983600.0,4.8669,4.9983,4.8669,4.9654,6983600.0
2009-04-28 13:00:00,6.06,6.07,5.89,5.93,8652800.0,4.9736,4.9819,4.8341,4.8669,8652800.0
2009-04-28 14:00:00,5.93,6.14,5.93,6.04,11683600.0,4.8669,5.0393,4.8669,4.9572,11683600.0
2009-04-28 15:00:00,6.05,6.08,5.82,5.83,14204800.0,4.9654,4.9901,4.7767,4.7849,14204800.0
2009-04-29 09:30:00,6.08,6.18,6.02,6.17,8664400.0,4.9901,5.0721,4.9408,5.0639,8664400.0
2009-04-29 10:00:00,6.17,6.44,6.13,6.42,13888000.0,5.0639,5.2855,5.0311,5.2691,13888000.0
2009-04-29 11:00:00,6.42,6.56,6.38,6.48,7606000.0,5.2691,5.384,5.2363,5.3184,7606000.0
2009-04-29 12:00:00,6.48,6.53,6.46,6.5,3716000.0,5.3184,5.3594,5.3019,5.3348,3716000.0
2009-04-29 13:00:00,6.5,6.65,6.5,6.58,5267200.0,5.3348,5.4579,5.3348,5.4004,5267200.0
2009-04-29 14:00:00,6.58,6.72,6.47,6.6,14578000.0,5.4004,5.5153,5.3101,5.4168,14578000.0
2009-04-29 15:00:00,6.6,6.65,6.38,6.52,20029600.0,5.4168,5.4579,5.2363,5.3512,20029600.0
2009-04-30 09:30:00,6.81,6.88,6.68,6.86,13091200.0,5.5892,5.6466,5.4825,5.6302,13091200.0
2009-04-30 10:00:00,6.86,6.99,6.84,6.94,12298400.0,5.6302,5.7369,5.6138,5.6959,12298400.0
2009-04-30 11:00:00,6.94,7.01,6.88,6.88,7806000.0,5.6959,5.7533,5.6466,5.6466,7806000.0
2009-04-30 12:00:00,6.88,6.91,6.62,6.69,10441600.0,5.6466,5.6713,5.4333,5.4907,10441600.0
2009-04-30 13:00:00,6.69,6.76,6.5,6.64,9346800.0,5.4907,5.5482,5.3348,5.4497,9346800.0
2009-04-30 14:00:00,6.64,6.99,6.55,6.67,7826800.0,5.4497,5.7369,5.3758,5.4743,7826800.0
2009-04-30 15:00:00,6.67,6.68,6.37,6.37,15293600.0,5.4743,5.4825,5.2281,5.2281,15293600.0
2009-05-01 09:30:00,6.4,6.5,6.31,6.46,6155200.0,5.2527,5.3348,5.1788,5.3019,6155200.0
2009-05-01 10:00:00,6.47,6.54,6.3,6.42,11743600.0,5.3101,5.3676,5.1706,5.2691,11743600.0
2009-05-01 11:00:00,6.42,6.57,6.39,6.42,8168400.0,5.2691,5.3922,5.2445,5.2691,8168400.0
2009-05-01 12:00:00,6.42,6.55,6.39,6.52,5200400.0,5.2691,5.3758,5.2445,5.3512,5200400.0
2009-05-01 13:00:00,6.52,6.64,6.49,6.54,5692000.0,5.3512,5.4497,5.3266,5.3676,5692000.0
2009-05-01 14:00:00,6.53,6.57,6.43,6.45,5001600.0,5.3594,5.3922,5.2773,5.2937,5001600.0
2009-05-01 15:00:00,6.46,6.54,6.3,6.46,11838800.0,5.3019,5.3676,5.1706,5.3019,11838800.0
2009-05-04 09:30:00,6.66,6.75,6.58,6.74,8882400.0,5.4661,5.5399,5.4004,5.5317,8882400.0
2009-05-04 10:00:00,6.74,6.96,6.73,6.84,11019600.0,5.5317,5.7123,5.5235,5.6138,11019600.0
2009-05-04 11:00:00,6.84,6.95,6.8,6.83,6794000.0,5.6138,5.7041,5.581,5.6056,6794000.0
2009-05-04 12:00:00,6.83,6.9,6.74,6.81,6048000.0,5.6056,5.6631,5.5317,5.5892,6048000.0
2009-05-04 13:00:00,6.81,6.92,6.79,6.9,5034000.0,5.5892,5.6795,5.5728,5.6631,5034000.0
2009-05-04 14:00:00,6.9,6.94,6.85,6.88,7246000.0,5.6631,5.6959,5.622,5.6466,7246000.0
2009-05-04 15:00:00,6.89,7.18,6.89,7.14,14717200.0,5.6549,5.8929,5.6549,5.86,14717200.0
2009-05-05 09:30:00,7.05,7.16,6.97,7.02,8403200.0,5.7862,5.8764,5.7205,5.7615,8403200.0
2009-05-05 10:00:00,7.02,7.08,6.75,6.75,11164800.0,5.7615,5.8108,5.5399,5.5399,11164800.0
2009-05-05 11:00:00,6.76,6.96,6.75,6.89,6706800.0,5.5482,5.7123,5.5399,5.6549,6706800.0
2009-05-05 12:00:00,6.89,6.91,6.82,6.87,3238000.0,5.6549,5.6713,5.5974,5.6384,3238000.0
2009-05-05 13:00:00,6.86,6.9,6.8,6.88,3348000.0,5.6302,5.6631,5.581,5.6466,3348000.0
2009-05-05 14:00:00,6.87,6.93,6.77,6.84,7301600.0,5.6384,5.6877,5.5564,5.6138,7301600.0
2009-05-05 15:00:00,6.84,7.06,6.82,7.0,12780400.0,5.6138,5.7944,5.5974,5.7451,12780400.0
2009-05-06 09:30:00,7.27,7.39,7.07,7.14,9597600.0,5.9667,6.0652,5.8026,5.86,9597600.0
2009-05-06 10:00:00,7.15,7.17,6.69,6.9,15189600.0,5.8682,5.8847,5.4907,5.6631,15189600.0
2009-05-06 11:00:00,6.9,6.93,6.78,6.93,5550800.0,5.6631,5.6877,5.5646,5.6877,5550800.0
2009-05-06 12:00:00,6.93,7.05,6.91,6.92,4438000.0,5.6877,5.7862,5.6713,5.6795,4438000.0
2009-05-06 13:00:00,6.92,6.99,6.75,6.98,5640000.0,5.6795,5.7369,5.5399,5.7287,5640000.0
2009-05-06 14:00:00,6.98,7.19,6.96,7.08,8679200.0,5.7287,5.9011,5.7123,5.8108,8679200.0
2009-05-06 15:00:00,7.09,7.12,6.87,7.08,12406400.0,5.819,5.8436,5.6384,5.8108,12406400.0
2009-05-07 09:30:00,7.4,7.45,7.11,7.16,9522800.0,6.0734,6.1145,5.8354,5.8764,9522800.0
2009-05-07 10:00:00,7.15,7.2,6.78,6.88,13882400.0,5.8682,5.9093,5.5646,5.6466,13882400.0
2009-05-07 11:00:00,6.88,6.91,6.69,6.87,6869200.0,5.6466,5.6713,5.4907,5.6384,6869200.0
2009-05-07 12:00:00,6.87,6.92,6.8,6.88,4553600.0,5.6384,5.6795,5.581,5.6466,4553600.0
2009-05-07 13:00:00,6.89,6.91,6.52,6.57,7782400.0,5.6549,5.6713,5.3512,5.3922,7782400.0
2009-05-07 14:00:00,6.57,6.59,6.43,6.49,9066800.0,5.3922,5.4086,5.2773,5.3266,9066800.0
2009-05-07 15:00:00,6.5,6.68,6.44,6.6,14889200.0,5.3348,5.4825,5.2855,5.4168,14889200.0
2009-05-08 09:30:00,6.93,7.23,6.89,7.09,11178000.0,5.6877,5.9339,5.6549,5.819,11178000.0
2009-05-08 10:00:00,7.08,7.09,6.73,6.82,15205200.0,5.8108,5.819,5.5235,5.5974,15205200.0
2009-05-08 11:00:00,6.83,6.98,6.82,6.98,7134000.0,5.6056,5.7287,5.5974,5.7287,7134000.0
2009-05-08 12:00:00,6.99,7.16,6.97,7.16,7723200.0,5.7369,5.8764,5.7205,5.8764,7723200.0
2009-05-08 13:00:00,7.16,7.21,7.07,7.1,5802800.0,5.8764,5.9175,5.8026,5.8272,5802800.0
2009-05-08 14:00:00,7.1,7.32,7.1,7.24,9072800.0,5.8272,6.0078,5.8272,5.9421,9072800.0
2009-05-08 15:00:00,7.24,7.33,7.14,7.28,17839200.0,5.9421,6.016,5.86,5.9749,17839200.0
2009-05-11 09:30:00,6.85,6.97,6.75,6.83,6799200.0,5.622,5.7205,5.5399,5.6056,6799200.0
2009-05-11 10:00:00,6.83,7.09,6.78,7.02,10411200.0,5.6056,5.819,5.5646,5.7615,10411200.0
2009-05-11 11:00:00,7.02,7.09,6.9,6.91,5264400.0,5.7615,5.819,5.6631,5.6713,5264400.0
2009-05-11 12:00:00,6.9,7.04,6.87,6.93,4333600.0,5.6631,5.778,5.6384,5.6877,4333600.0
2009-05-11 13:00:00,6.93,7.11,6.88,7.05,3772800.0,5.6877,5.8354,5.6466,5.7862,3772800.0
2009-05-11 14:00:00,7.05,7.09,6.98,7.05,4267600.0,5.7862,5.819,5.7287,5.7862,4267600.0
2009-05-11 15:00:00,7.05,7.07,6.91,6.94,8647600.0,5.7862,5.8026,5.6713,5.6959,8647600.0
2009-05-12 09:30:00,7.06,7.17,6.76,6.85,7524800.0,5.7944,5.8847,5.5482,5.622,7524800.0
2009-05-12 10:00:00,6.85,6.87,6.52,6.67,10662800.0,5.622,5.6384,5.3512,5.4743,10662800.0
2009-05-12 11:00:00,6.67,6.67,6.52,6.57,7585200.0,5.4743,5.4743,5.3512,5.3922,7585200.0
2009-05-12 12:00:00,6.57,6.59,6.34,6.36,9284800.0,5.3922,5.4086,5.2034,5.2199,9284800.0
2009-05-12 13:00:00,6.36,6.49,6.33,6.42,6037200.0,5.2199,5.3266,5.1952,5.2691,6037200.0
2009-05-12 14:00:00,6.42,6.74,6.39,6.7,10398800.0,5.2691,5.5317,5.2445,5.4989,10398800.0
2009-05-12 15:00:00,6.7,6.85,6.63,6.68,16699600.0,5.4989,5.622,5.4415,5.4825,16699600.0
2009-05-13 09:30:00,6.33,6.37,6.14,6.2,8012800.0,5.1952,5.2281,5.0393,5.0885,8012800.0
2009-05-13 10:00:00,6.19,6.24,6.07,6.1,10250800.0,5.0803,5.1214,4.9819,5.0065,10250800.0
2009-05-13 11:00:00,6.1,6.12,5.99,6.0,8933600.0,5.0065,5.0229,4.9162,4.9244,8933600.0
2009-05-13 12:00:00,6.0,6.06,5.88,5.89,5081600.0,4.9244,4.9736,4.8259,4.8341,5081600.0
2009-05-13 13:00:00,5.89,5.92,5.76,5.92,7718000.0,4.8341,4.8587,4.7274,4.8587,7718000.0
2009-05-13 14:00:00,5.92,5.93,5.75,5.91,7642000.0,4.8587,4.8669,4.7192,4.8505,7642000.0
2009-05-13 15:00:00,5.91,5.93,5.75,5.77,13581600.0,4.8505,4.8669,4.7192,4.7356,13581600.0
2009-05-14 09:30:00,5.8,5.93,5.68,5.76,5750800.0,4.7603,4.8669,4.6618,4.7274,5750800.0
2009-05-14 10:00:00,5.76,5.96,5.75,5.92,10240000.0,4.7274,4.8916,4.7192,4.8587,10240000.0
2009-05-14 11:00:00,5.92,6.06,5.91,6.01,7367200.0,4.8587,4.9736,4.8505,4.9326,7367200.0
2009-05-14 12:00:00,6.01,6.18,6.0,6.12,6822400.0,4.9326,5.0721,4.9244,5.0229,6822400.0
2009-05-14 13:00:00,6.11,6.19,6.04,6.13,4989600.0,5.0147,5.0803,4.9572,5.0311,4989600.0
2009-05-14 14:00:00,6.13,6.29,6.13,6.2,7573600.0,5.0311,5.1624,5.0311,5.0885,7573600.0
2009-05-14 15:00:00,6.2,6.23,5.99,6.01,13478400.0,5.0885,5.1132,4.9162,4.9326,13478400.0
2009-05-15 09:30:00,5.97,6.12,5.89,6.03,7862000.0,4.8998,5.0229,4.8341,4.949,7862000.0
2009-05-15 10:00:00,6.03,6.18,5.94,6.13,8956800.0,4.949,5.0721,4.8752,5.0311,8956800.0
2009-05-15 11:00:00,6.13,6.16,5.9,5.91,5511600.0,5.0311,5.0557,4.8423,4.8505,5511600.0
2009-05-15 12:00:00,5.91,5.98,5.88,5.92,4472000.0,4.8505,4.908,4.8259,4.8587,4472000.0
2009-05-15 13:00:00,5.91,5.95,5.82,5.86,4497600.0,4.8505,4.8834,4.7767,4.8095,4497600.0
2009-05-15 14:00:00,5.86,5.93,5.8,5.83,6999200.0,4.8095,4.8669,4.7603,4.7849,6999200.0
2009-05-15 15:00:00,5.83,5.93,5.76,5.91,12510000.0,4.7849,4.8669,4.7274,4.8505,12510000.0
2009-05-18 09:30:00,6.13,6.25,6.1,6.17,8063200.0,5.0311,5.1296,5.0065,5.0639,8063200.0
2009-05-18 10:00:00,6.17,6.32,6.06,6.28,10621200.0,5.0639,5.187,4.9736,5.1542,10621200.0
2009-05-18 11:00:00,6.28,6.29,6.18,6.23,4620000.0,5.1542,5.1624,5.0721,5.1132,4620000.0
2009-05-18 12:00:00,6.23,6.38,6.22,6.36,4460000.0,5.1132,5.2363,5.105,5.2199,4460000.0
2009-05-18 13:00:00,6.36,6.37,6.28,6.33,4817600.0,5.2199,5.2281,5.1542,5.1952,4817600.0
2009-05-18 14:00:00,6.34,6.5,6.31,6.48,7912800.0,5.2034,5.3348,5.1788,5.3184,7912800.0
2009-05-18 15:00:00,6.48,6.57,6.42,6.52,9124800.0,5.3184,5.3922,5.2691,5.3512,9124800.0
2009-05-19 09:30:00,6.49,6.55,6.31,6.33,8442800.0,5.3266,5.3758,5.1788,5.1952,8442800.0
2009-05-19 10:00:00,6.33,6.61,6.29,6.49,14533600.0,5.1952,5.425,5.1624,5.3266,14533600.0
2009-05-19 11:00:00,6.48,6.53,6.39,6.5,5999200.0,5.3184,5.3594,5.2445,5.3348,5999200.0
2009-05-19 12:00:00,6.5,6.56,6.46,6.46,4807600.0,5.3348,5.384,5.3019,5.3019,4807600.0
2009-05-19 13:00:00,6.46,6.66,6.45,6.6,6505200.0,5.3019,5.4661,5.2937,5.4168,6505200.0
2009-05-19 14:00:00,6.6,6.73,6.55,6.68,6512800.0,5.4168,5.5235,5.3758,5.4825,6512800.0
2009-05-19 15:00:00,6.68,6.73,6.47,6.51,11088800.0,5.4825,5.5235,5.3101,5.343,11088800.0
2009-05-20 09:30:00,6.7,6.87,6.63,6.85,9475200.0,5.4989,5.6384,5.4415,5.622,9475200.0
2009-05-20 10:00:00,6.85,7.03,6.85,6.9,10802000.0,5.622,5.7698,5.622,5.6631,10802000.0
2009-05-20 11:00:00,6.9,6.94,6.69,6.69,9006400.0,5.6631,5.6959,5.4907,5.4907,9006400.0
2009-05-20 12:00:00,6.69,6.74,6.55,6.55,8016000.0,5.4907,5.5317,5.3758,5.3758,8016000.0
2009-05-20 13:00:00,6.55,6.68,6.49,6.66,7035200.0,5.3758,5.4825,5.3266,5.4661,7035200.0
2009-05-20 14:00:00,6.66,6.72,6.55,6.64,13766000.0,5.4661,5.5153,5.3758,5.4497,13766000.0
2009-05-20 15:00:00,6.64,6.65,6.31,6.35,13084000.0,5.4497,5.4579,5.1788,5.2117,13084000.0
2009-05-21 09:30:00,6.09,6.26,6.04,6.12,7376000.0,4.9983,5.1378,4.9572,5.0229,7376000.0
2009-05-21 10:00:00,6.13,6.22,5.91,5.92,10580800.0,5.0311,5.105,4.8505,4.8587,10580800.0
2009-05-21 11:00:00,5.92,6.08,5.89,6.07,5465600.0,4.8587,4.9901,4.8341,4.9819,5465600.0
2009-05-21 12:00:00,6.07,6.09,5.94,6.01,3784400.0,4.9819,4.9983,4.8752,4.9326,3784400.0
2009-05-21 13:00:00,6.01,6.06,5.91,5.95,3216000.0,4.9326,4.9736,4.8505,4.8834,3216000.0
2009-05-21 14:00:00,5.95,5.99,5.78,5.85,7578400.0,4.8834,4.9162,4.7438,4.8013,7578400.0
2009-05-21 15:00:00,5.85,6.09,5.84,6.09,10924800.0,4.8013,4.9983,4.7931,4.9983,10924800.0
2009-05-22 09:30:00,6.19,6.24,5.92,6.03,5937200.0,5.0803,5.1214,4.8587,4.949,5937200.0
2009-05-22 10:00:00,6.04,6.18,5.98,6.14,9290800.0,4.9572,5.0721,4.908,5.0393,9290800.0
2009-05-22 11:00:00,6.14,6.18,6.05,6.08,3870000.0,5.0393,5.0721,4.9654,4.9901,3870000.0
2009-05-22 12:00:00,6.08,6.15,5.99,6.09,3211600.0,4.9901,5.0475,4.9162,4.9983,3211600.0
2009-05-22 13:00:00,6.09,6.12,6.0,6.06,4624800.0,4.9983,5.0229,4.9244,4.9736,4624800.0
2009-05-22 14:00:00,6.06,6.13,6.03,6.13,4243600.0,4.9736,5.0311,4.949,5.0311,4243600.0
2009-05-22 15:00:00,6.13,6.15,5.91,5.91,7542000.0,5.0311,5.0475,4.8505,4.8505,7542000.0
2009-05-26 09:30:00,5.75,6.1,5.73,6.09,7296000.0,4.7192,5.0065,4.7028,4.9983,7296000.0
2009-05-26 10:00:00,6.09,6.53,6.09,6.48,17440800.0,4.9983,5.3594,4.9983,5.3184,17440800.0
2009-05-26 11:00:00,6.48,6.64,6.44,6.63,6834400.0,5.3184,5.4497,5.2855,5.4415,6834400.0
2009-05-26 12:00:00,6.63,6.72,6.58,6.71,5089600.0,5.4415,5.5153,5.4004,5.5071,5089600.0
2009-05-26 13:00:00,6.71,6.73,6.65,6.69,5354000.0,5.5071,5.5235,5.4579,5.4907,5354000.0
2009-05-26 14:00:00,6.7,6.76,6.61,6.61,7542000.0,5.4989,5.5482,5.425,5.425,7542000.0
2009-05-26 15:00:00,6.6,6.72,6.58,6.72,12916800.0,5.4168,5.5153,5.4004,5.5153,12916800.0
2009-05-27 09:30:00,6.61,6.74,6.51,6.74,4738400.0,5.425,5.5317,5.343,5.5317,4738400.0
2009-05-27 10:00:00,6.74,6.83,6.57,6.75,16732800.0,5.5317,5.6056,5.3922,5.5399,16732800.0
2009-05-27 11:00:00,6.76,6.83,6.68,6.8,8587600.0,5.5482,5.6056,5.4825,5.581,8587600.0
2009-05-27 12:00:00,6.8,6.85,6.67,6.7,6971600.0,5.581,5.622,5.4743,5.4989,6971600.0
2009-05-27 13:00:00,6.69,6.77,6.48,6.54,7878400.0,5.4907,5.5564,5.3184,5.3676,7878400.0
2009-05-27 14:00:00,6.54,6.59,6.43,6.51,9952000.0,5.3676,5.4086,5.2773,5.343,9952000.0
2009-05-27 15:00:00,6.51,6.57,6.32,6.34,13987600.0,5.343,5.3922,5.187,5.2034,13987600.0
2009-05-28 09:30:00,6.53,6.6,6.37,6.39,8353600.0,5.3594,5.4168,5.2281,5.2445,8353600.0
2009-05-28 10:00:00,6.39,6.39,5.97,6.21,14522800.0,5.2445,5.2445,4.8998,5.0968,14522800.0
2009-05-28 11:00:00,6.21,6.34,6.19,6.32,8017200.0,5.0968,5.2034,5.0803,5.187,8017200.0
2009-05-28 12:00:00,6.32,6.33,6.08,6.11,4860800.0,5.187,5.1952,4.9901,5.0147,4860800.0
2009-05-28 13:00:00,6.11,6.42,6.1,6.31,9938800.0,5.0147,5.2691,5.0065,5.1788,9938800.0
2009-05-28 14:00:00,6.32,6.51,6.3,6.43,9506800.0,5.187,5.343,5.1706,5.2773,9506800.0
2009-05-28 15:00:00,6.43,6.47,6.31,6.37,9920000.0,5.2773,5.3101,5.1788,5.2281,9920000.0
2009-05-29 09:30:00,6.47,6.58,6.35,6.48,10452000.0,5.3101,5.4004,5.2117,5.3184,10452000.0
2009-05-29 10:00:00,6.48,6.61,6.44,6.54,11853600.0,5.3184,5.425,5.2855,5.3676,11853600.0
2009-05-29 11:00:00,6.54,6.57,6.37,6.4,7585600.0,5.3676,5.3922,5.2281,5.2527,7585600.0
2009-05-29 12:00:00,6.4,6.52,6.39,6.49,5466000.0,5.2527,5.3512,5.2445,5.3266,5466000.0
2009-05-29 13:00:00,6.5,6.61,6.5,6.54,4879200.0,5.3348,5.425,5.3348,5.3676,4879200.0
2009-05-29 14:00:00,6.54,6.58,6.45,6.5,4792800.0,5.3676,5.4004,5.2937,5.3348,4792800.0
2009-05-29 15:00:00,6.51,6.76,6.48,6.75,12263600.0,5.343,5.5482,5.3184,5.5399,12263600.0
2009-06-01 09:30:00,7.23,7.38,7.14,7.34,11073200.0,5.9339,6.057,5.86,6.0242,11073200.0
2009-06-01 10:00:00,7.33,7.61,7.33,7.53,15970400.0,6.016,6.2458,6.016,6.1801,15970400.0
2009-06-01 11:00:00,7.53,7.6,7.51,7.58,7352000.0,6.1801,6.2376,6.1637,6.2212,7352000.0
2009-06-01 12:00:00,7.58,7.65,7.56,7.57,5669600.0,6.2212,6.2786,6.2047,6.2129,5669600.0
2009-06-01 13:00:00,7.56,7.64,7.54,7.62,5147200.0,6.2047,6.2704,6.1883,6.254,5147200.0
2009-06-01 14:00:00,7.62,7.65,7.5,7.53,7781600.0,6.254,6.2786,6.1555,6.1801,7781600.0
2009-06-01 15:00:00,7.53,7.61,7.41,7.54,14605200.0,6.1801,6.2458,6.0816,6.1883,14605200.0
2009-06-02 09:30:00,7.46,7.64,7.34,7.62,7471600.0,6.1227,6.2704,6.0242,6.254,7471600.0
2009-06-02 10:00:00,7.62,7.83,7.62,7.75,15796400.0,6.254,6.4263,6.254,6.3607,15796400.0
2009-06-02 11:00:00,7.75,7.81,7.65,7.72,9153600.0,6.3607,6.4099,6.2786,6.3361,9153600.0
2009-06-02 12:00:00,7.72,7.77,7.61,7.76,6960800.0,6.3361,6.3771,6.2458,6.3689,6960800.0
2009-06-02 13:00:00,7.76,7.87,7.73,7.85,6047600.0,6.3689,6.4592,6.3443,6.4428,6047600.0
2009-06-02 14:00:00,7.85,7.92,7.77,7.84,7806400.0,6.4428,6.5002,6.3771,6.4345,7806400.0
2009-06-02 15:00:00,7.84,7.9,7.79,7.81,10248400.0,6.4345,6.4838,6.3935,6.4099,10248400.0
2009-06-03 09:30:00,7.6,7.7,7.55,7.61,6140000.0,6.2376,6.3196,6.1965,6.2458,6140000.0
2009-06-03 10:00:00,7.61,7.64,7.49,7.63,10915200.0,6.2458,6.2704,6.1473,6.2622,10915200.0
2009-06-03 11:00:00,7.62,7.63,7.51,7.53,7101200.0,6.254,6.2622,6.1637,6.1801,7101200.0
2009-06-03 12:00:00,7.53,7.56,7.45,7.46,6294400.0,6.1801,6.2047,6.1145,6.1227,6294400.0
2009-06-03 13:00:00,7.46,7.47,7.37,7.43,7002400.0,6.1227,6.1309,6.0488,6.098,7002400.0
2009-06-03 14:00:00,7.43,7.55,7.4,7.53,8058800.0,6.098,6.1965,6.0734,6.1801,8058800.0
2009-06-03 15:00:00,7.53,7.67,7.43,7.67,11895600.0,6.1801,6.295,6.098,6.295,11895600.0
2009-06-04 09:30:00,7.81,7.84,7.62,7.69,6574400.0,6.4099,6.4345,6.254,6.3114,6574400.0
2009-06-04 10:00:00,7.69,7.83,7.53,7.81,11923600.0,6.3114,6.4263,6.1801,6.4099,11923600.0
2009-06-04 11:00:00,7.82,7.83,7.75,7.75,5689200.0,6.4181,6.4263,6.3607,6.3607,5689200.0
2009-06-04 12:00:00,7.76,7.86,7.71,7.84,5870000.0,6.3689,6.451,6.3279,6.4345,5870000.0
2009-06-04 13:00:00,7.84,8.02,7.83,7.98,9104400.0,6.4345,6.5823,6.4263,6.5495,9104400.0
2009-06-04 14:00:00,7.98,8.0,7.91,7.93,10300000.0,6.5495,6.5659,6.492,6.5084,10300000.0
2009-06-04 15:00:00,7.92,8.03,7.88,8.01,14281600.0,6.5002,6.5905,6.4674,6.5741,14281600.0
2009-06-05 09:30:00,8.22,8.27,7.99,8.11,11848400.0,6.7464,6.7875,6.5577,6.6561,11848400.0
2009-06-05 10:00:00,8.1,8.11,7.82,8.03,16580400.0,6.6479,6.6561,6.4181,6.5905,16580400.0
2009-06-05 11:00:00,8.03,8.14,7.99,8.07,9819600.0,6.5905,6.6808,6.5577,6.6233,9819600.0
2009-06-05 12:00:00,8.07,8.14,8.03,8.12,5498800.0,6.6233,6.6808,6.5905,6.6644,5498800.0
2009-06-05 13:00:00,8.12,8.13,7.98,8.0,3970800.0,6.6644,6.6726,6.5495,6.5659,3970800.0
2009-06-05 14:00:00,8.0,8.02,7.79,7.88,8706400.0,6.5659,6.5823,6.3935,6.4674,8706400.0
2009-06-05 15:00:00,7.88,8.05,7.83,7.98,11348400.0,6.4674,6.6069,6.4263,6.5495,11348400.0
2009-06-08 09:30:00,7.83,7.88,7.57,7.62,7082400.0,6.4263,6.4674,6.2129,6.254,7082400.0
2009-06-08 10:00:00,7.61,7.72,7.51,7.65,7218000.0,6.2458,6.3361,6.1637,6.2786,7218000.0
2009-06-08 11:00:00,7.66,7.68,7.53,7.57,5432800.0,6.2868,6.3032,6.1801,6.2129,5432800.0
2009-06-08 12:00:00,7.58,7.61,7.49,7.55,4948800.0,6.2212,6.2458,6.1473,6.1965,4948800.0
2009-06-08 13:00:00,7.55,7.66,7.54,7.61,3878400.0,6.1965,6.2868,6.1883,6.2458,3878400.0
2009-06-08 14:00:00,7.61,7.62,7.53,7.62,5293600.0,6.2458,6.254,6.1801,6.254,5293600.0
2009-06-08 15:00:00,7.61,8.04,7.61,7.72,18922400.0,6.2458,6.5987,6.2458,6.3361,18922400.0
2009-06-09 09:30:00,7.84,7.91,7.76,7.76,6475600.0,6.4345,6.492,6.3689,6.3689,6475600.0
2009-06-09 10:00:00,7.77,7.87,7.73,7.78,6869600.0,6.3771,6.4592,6.3443,6.3853,6869600.0
2009-06-09 11:00:00,7.78,7.81,7.74,7.79,3569200.0,6.3853,6.4099,6.3525,6.3935,3569200.0
2009-06-09 12:00:00,7.79,7.9,7.79,7.88,3694800.0,6.3935,6.4838,6.3935,6.4674,3694800.0
2009-06-09 13:00:00,7.88,7.96,7.84,7.95,4345600.0,6.4674,6.533,6.4345,6.5248,4345600.0
2009-06-09 14:00:00,7.95,8.02,7.9,7.94,6477200.0,6.5248,6.5823,6.4838,6.5166,6477200.0
2009-06-09 15:00:00,7.94,7.97,7.82,7.84,9428800.0,6.5166,6.5412,6.4181,6.4345,9428800.0
2009-06-10 09:30:00,8.07,8.08,7.68,7.75,8708400.0,6.6233,6.6315,6.3032,6.3607,8708400.0
2009-06-10 10:00:00,7.75,7.75,7.47,7.54,10048000.0,6.3607,6.3607,6.1309,6.1883,10048000.0
2009-06-10 11:00:00,7.53,7.6,7.45,7.57,5556800.0,6.1801,6.2376,6.1145,6.2129,5556800.0
2009-06-10 12:00:00,7.57,7.71,7.56,7.61,4456800.0,6.2129,6.3279,6.2047,6.2458,4456800.0
2009-06-10 13:00:00,7.6,7.62,7.31,7.38,9199200.0,6.2376,6.254,5.9996,6.057,9199200.0
2009-06-10 14:00:00,7.38,7.62,7.3,7.58,11198400.0,6.057,6.254,5.9914,6.2212,11198400.0
2009-06-10 15:00:00,7.57,7.72,7.45,7.71,15781200.0,6.2129,6.3361,6.1145,6.3279,15781200.0
2009-06-11 09:30:00,7.76,8.03,7.75,7.93,7136800.0,6.3689,6.5905,6.3607,6.5084,7136800.0
2009-06-11 10:00:00,7.93,8.02,7.88,7.89,6454000.0,6.5084,6.5823,6.4674,6.4756,6454000.0
2009-06-11 11:00:00,7.88,7.92,7.84,7.87,5496800.0,6.4674,6.5002,6.4345,6.4592,5496800.0
2009-06-11 12:00:00,7.88,7.93,7.81,7.92,8548800.0,6.4674,6.5084,6.4099,6.5002,8548800.0
2009-06-11 13:00:00,7.92,8.09,7.91,8.03,11810400.0,6.5002,6.6397,6.492,6.5905,11810400.0
2009-06-11 14:00:00,8.04,8.04,7.91,7.98,7905600.0,6.5987,6.5987,6.492,6.5495,7905600.0
2009-06-11 15:00:00,7.98,8.01,7.72,7.72,10310000.0,6.5495,6.5741,6.3361,6.3361,10310000.0
2009-06-12 09:30:00,7.59,7.64,7.5,7.52,6793200.0,6.2294,6.2704,6.1555,6.1719,6793200.0
2009-06-12 10:00:00,7.52,7.61,7.42,7.55,9112400.0,6.1719,6.2458,6.0898,6.1965,9112400.0
2009-06-12 11:00:00,7.55,7.57,7.45,7.49,3981200.0,6.1965,6.2129,6.1145,6.1473,3981200.0
2009-06-12 12:00:00,7.5,7.58,7.49,7.57,3551600.0,6.1555,6.2212,6.1473,6.2129,3551600.0
2009-06-12 13:00:00,7.57,7.64,7.52,7.63,5100000.0,6.2129,6.2704,6.1719,6.2622,5100000.0
2009-06-12 14:00:00,7.63,7.82,7.59,7.73,6906400.0,6.2622,6.4181,6.2294,6.3443,6906400.0
2009-06-12 15:00:00,7.74,7.81,7.64,7.8,8305200.0,6.3525,6.4099,6.2704,6.4017,8305200.0
2009-06-15 09:30:00,7.47,7.49,7.14,7.24,7721600.0,6.1309,6.1473,5.86,5.9421,7721600.0
2009-06-15 10:00:00,7.23,7.23,6.96,7.03,10264000.0,5.9339,5.9339,5.7123,5.7698,10264000.0
2009-06-15 11:00:00,7.03,7.09,6.97,7.02,7627200.0,5.7698,5.819,5.7205,5.7615,7627200.0
2009-06-15 12:00:00,7.02,7.08,6.97,7.08,4927200.0,5.7615,5.8108,5.7205,5.8108,4927200.0
2009-06-15 13:00:00,7.07,7.08,6.95,7.01,5265600.0,5.8026,5.8108,5.7041,5.7533,5265600.0
2009-06-15 14:00:00,7.0,7.07,6.98,7.03,5554000.0,5.7451,5.8026,5.7287,5.7698,5554000.0
2009-06-15 15:00:00,7.04,7.2,7.0,7.18,11721200.0,5.778,5.9093,5.7451,5.8929,11721200.0
2009-06-16 09:30:00,7.36,7.38,7.24,7.29,6020400.0,6.0406,6.057,5.9421,5.9831,6020400.0
2009-06-16 10:00:00,7.28,7.36,7.2,7.25,7497600.0,5.9749,6.0406,5.9093,5.9503,7497600.0
2009-06-16 11:00:00,7.25,7.3,7.11,7.12,5758800.0,5.9503,5.9914,5.8354,5.8436,5758800.0
2009-06-16 12:00:00,7.12,7.15,6.84,6.88,8714000.0,5.8436,5.8682,5.6138,5.6466,8714000.0
2009-06-16 13:00:00,6.88,6.92,6.81,6.88,6816400.0,5.6466,5.6795,5.5892,5.6466,6816400.0
2009-06-16 14:00:00,6.88,6.89,6.75,6.87,10078400.0,5.6466,5.6549,5.5399,5.6384,10078400.0
2009-06-16 15:00:00,6.88,6.96,6.8,6.8,11077200.0,5.6466,5.7123,5.581,5.581,11077200.0
2009-06-17 09:30:00,6.83,6.91,6.66,6.67,6948000.0,5.6056,5.6713,5.4661,5.4743,6948000.0
2009-06-17 10:00:00,6.67,6.84,6.63,6.81,11066800.0,5.4743,5.6138,5.4415,5.5892,11066800.0
2009-06-17 11:00:00,6.81,6.94,6.79,6.92,7009200.0,5.5892,5.6959,5.5728,5.6795,7009200.0
2009-06-17 12:00:00,6.93,7.06,6.92,6.96,5408800.0,5.6877,5.7944,5.6795,5.7123,5408800.0
2009-06-17 13:00:00,6.96,7.17,6.94,7.1,7330400.0,5.7123,5.8847,5.6959,5.8272,7330400.0
2009-06-17 14:00:00,7.1,7.15,6.98,7.04,6750400.0,5.8272,5.8682,5.7287,5.778,6750400.0
2009-06-17 15:00:00,7.04,7.06,6.93,6.95,10514800.0,5.778,5.7944,5.6877,5.7041,10514800.0
2009-06-18 09:30:00,6.93,7.0,6.75,6.98,9282800.0,5.6877,5.7451,5.5399,5.7287,9282800.0
2009-06-18 10:00:00,6.95,7.07,6.92,6.95,8902800.0,5.7041,5.8026,5.6795,5.7041,8902800.0
2009-06-18 11:00:00,6.95,7.05,6.95,7.03,3755200.0,5.7041,5.7862,5.7041,5.7698,3755200.0
2009-06-18 12:00:00,7.04,7.11,7.0,7.1,3276000.0,5.778,5.8354,5.7451,5.8272,3276000.0
2009-06-18 13:00:00,7.1,7.16,7.06,7.06,4066800.0,5.8272,5.8764,5.7944,5.7944,4066800.0
2009-06-18 14:00:00,7.06,7.11,7.01,7.1,5055200.0,5.7944,5.8354,5.7533,5.8272,5055200.0
2009-06-18 15:00:00,7.1,7.13,6.99,7.05,7250400.0,5.8272,5.8518,5.7369,5.7862,7250400.0
2009-06-19 09:30:00,7.32,7.4,7.28,7.35,8474000.0,6.0078,6.0734,5.9749,6.0324,8474000.0
2009-06-19 10:00:00,7.36,7.38,7.28,7.35,6226800.0,6.0406,6.057,5.9749,6.0324,6226800.0
2009-06-19 11:00:00,7.35,7.37,7.28,7.3,4131600.0,6.0324,6.0488,5.9749,5.9914,4131600.0
2009-06-19 12:00:00,7.3,7.3,7.14,7.16,6902800.0,5.9914,5.9914,5.86,5.8764,6902800.0
2009-06-19 13:00:00,7.16,7.21,7.12,7.17,5756400.0,5.8764,5.9175,5.8436,5.8847,5756400.0
2009-06-19 14:00:00,7.17,7.19,7.07,7.16,5752800.0,5.8847,5.9011,5.8026,5.8764,5752800.0
2009-06-19 15:00:00,7.16,7.28,7.12,7.16,10811200.0,5.8764,5.9749,5.8436,5.8764,10811200.0
2009-06-22 09:30:00,7.01,7.03,6.64,6.67,7301600.0,5.7533,5.7698,5.4497,5.4743,7301600.0
2009-06-22 10:00:00,6.67,6.69,6.58,6.59,9713200.0,5.4743,5.4907,5.4004,5.4086,9713200.0
2009-06-22 11:00:00,6.59,6.65,6.51,6.54,7154800.0,5.4086,5.4579,5.343,5.3676,7154800.0
2009-06-22 12:00:00,6.54,6.59,6.52,6.59,3903600.0,5.3676,5.4086,5.3512,5.4086,3903600.0
2009-06-22 13:00:00,6.59,6.59,6.48,6.57,5435200.0,5.4086,5.4086,5.3184,5.3922,5435200.0
2009-06-22 14:00:00,6.56,6.61,6.53,6.58,4397600.0,5.384,5.425,5.3594,5.4004,4397600.0
2009-06-22 15:00:00,6.58,6.61,6.4,6.42,10430000.0,5.4004,5.425,5.2527,5.2691,10430000.0
2009-06-23 09:30:00,6.51,6.58,6.4,6.49,7398800.0,5.3469,5.4044,5.2566,5.3305,7398800.0
2009-06-23 10:00:00,6.48,6.53,6.27,6.31,12826400.0,5.3223,5.3634,5.1498,5.1827,12826400.0
2009-06-23 11:00:00,6.31,6.35,6.23,6.35,8416400.0,5.1827,5.2155,5.117,5.2155,8416400.0
2009-06-23 12:00:00,6.35,6.37,6.27,6.32,5209200.0,5.2155,5.2319,5.1498,5.1909,5209200.0
2009-06-23 13:00:00,6.32,6.4,6.25,6.25,4706800.0,5.1909,5.2566,5.1334,5.1334,4706800.0
2009-06-23 14:00:00,6.25,6.36,6.23,6.31,3827200.0,5.1334,5.2237,5.117,5.1827,3827200.0
2009-06-23 15:00:00,6.32,6.35,6.24,6.26,8870800.0,5.1909,5.2155,5.1252,5.1416,8870800.0
2009-06-24 09:30:00,6.44,6.57,6.41,6.55,5073600.0,5.2894,5.3962,5.2648,5.3798,5073600.0
2009-06-24 10:00:00,6.55,6.69,6.5,6.64,10030400.0,5.3798,5.4948,5.3387,5.4537,10030400.0
2009-06-24 11:00:00,6.64,6.68,6.59,6.62,3814400.0,5.4537,5.4866,5.4126,5.4373,3814400.0
2009-06-24 12:00:00,6.62,6.62,6.56,6.59,2441200.0,5.4373,5.4373,5.388,5.4126,2441200.0
2009-06-24 13:00:00,6.59,6.63,6.57,6.58,2205600.0,5.4126,5.4455,5.3962,5.4044,2205600.0
2009-06-24 14:00:00,6.58,6.65,6.42,6.46,10912400.0,5.4044,5.4619,5.273,5.3059,10912400.0
2009-06-24 15:00:00,6.47,6.5,6.34,6.43,12279200.0,5.3141,5.3387,5.2073,5.2812,12279200.0
2009-06-25 09:30:00,6.28,6.63,6.26,6.6,8093600.0,5.158,5.4455,5.1416,5.4209,8093600.0
2009-06-25 10:00:00,6.6,6.7,6.58,6.61,14327600.0,5.4209,5.503,5.4044,5.4291,14327600.0
2009-06-25 11:00:00,6.61,6.82,6.59,6.82,9612800.0,5.4291,5.6015,5.4126,5.6015,9612800.0
2009-06-25 12:00:00,6.82,6.84,6.76,6.77,6898000.0,5.6015,5.618,5.5523,5.5605,6898000.0
2009-06-25 13:00:00,6.77,6.92,6.75,6.86,8012800.0,5.5605,5.6837,5.5441,5.6344,8012800.0
2009-06-25 14:00:00,6.86,6.87,6.76,6.84,6286400.0,5.6344,5.6426,5.5523,5.618,6286400.0
2009-06-25 15:00:00,6.85,6.99,6.82,6.99,13231600.0,5.6262,5.7412,5.6015,5.7412,13231600.0
2009-06-26 09:30:00,6.9,7.0,6.8,6.82,8465600.0,5.6673,5.7494,5.5851,5.6015,8465600.0
2009-06-26 10:00:00,6.83,6.96,6.8,6.89,6662000.0,5.6098,5.7165,5.5851,5.659,6662000.0
2009-06-26 11:00:00,6.88,6.96,6.83,6.94,4476400.0,5.6508,5.7165,5.6098,5.7001,4476400.0
2009-06-26 12:00:00,6.93,7.03,6.92,6.99,4537600.0,5.6919,5.774,5.6837,5.7412,4537600.0
2009-06-26 13:00:00,7.0,7.04,6.97,6.99,3294400.0,5.7494,5.7822,5.7247,5.7412,3294400.0
2009-06-26 14:00:00,6.99,7.02,6.95,7.02,3084400.0,5.7412,5.7658,5.7083,5.7658,3084400.0
2009-06-26 15:00:00,7.02,7.19,6.99,7.01,12504400.0,5.7658,5.9054,5.7412,5.7576,12504400.0
2009-06-29 09:30:00,7.09,7.09,6.76,6.83,8549200.0,5.8233,5.8233,5.5523,5.6098,8549200.0
2009-06-29 10:00:00,6.83,7.12,6.72,7.07,12410000.0,5.6098,5.8479,5.5194,5.8069,12410000.0
2009-06-29 11:00:00,7.07,7.1,7.03,7.1,5154800.0,5.8069,5.8315,5.774,5.8315,5154800.0
2009-06-29 12:00:00,7.1,7.19,7.08,7.1,3778400.0,5.8315,5.9054,5.8151,5.8315,3778400.0
2009-06-29 13:00:00,7.1,7.15,7.04,7.06,2852400.0,5.8315,5.8726,5.7822,5.7987,2852400.0
2009-06-29 14:00:00,7.07,7.09,7.01,7.08,3305200.0,5.8069,5.8233,5.7576,5.8151,3305200.0
2009-06-29 15:00:00,7.09,7.14,7.0,7.04,8509200.0,5.8233,5.8644,5.7494,5.7822,8509200.0
2009-06-30 09:30:00,7.07,7.21,7.04,7.2,7259200.0,5.8069,5.9219,5.7822,5.9137,7259200.0
2009-06-30 10:00:00,7.19,7.19,6.87,6.96,13607200.0,5.9054,5.9054,5.6426,5.7165,13607200.0
2009-06-30 11:00:00,6.96,7.01,6.88,6.95,7586800.0,5.7165,5.7576,5.6508,5.7083,7586800.0
2009-06-30 12:00:00,6.94,7.02,6.91,6.98,4144800.0,5.7001,5.7658,5.6755,5.733,4144800.0
2009-06-30 13:00:00,6.98,6.99,6.93,6.94,3076400.0,5.733,5.7412,5.6919,5.7001,3076400.0
2009-06-30 14:00:00,6.94,7.01,6.92,6.99,4650000.0,5.7001,5.7576,5.6837,5.7412,4650000.0
2009-06-30 15:00:00,6.99,7.07,6.92,6.94,11146800.0,5.7412,5.8069,5.6837,5.7001,11146800.0
2009-07-01 09:30:00,7.1,7.29,7.09,7.26,7949600.0,5.8315,5.9876,5.8233,5.9629,7949600.0
2009-07-01 10:00:00,7.27,7.46,7.19,7.42,10796400.0,5.9711,6.1272,5.9054,6.0944,10796400.0
2009-07-01 11:00:00,7.43,7.43,7.33,7.39,4581200.0,6.1026,6.1026,6.0204,6.0697,4581200.0
2009-07-01 12:00:00,7.39,7.4,7.34,7.34,2738000.0,6.0697,6.0779,6.0286,6.0286,2738000.0
2009-07-01 13:00:00,7.34,7.4,7.34,7.38,3796800.0,6.0286,6.0779,6.0286,6.0615,3796800.0
2009-07-01 14:00:00,7.38,7.39,7.31,7.35,4400800.0,6.0615,6.0697,6.004,6.0369,4400800.0
2009-07-01 15:00:00,7.36,7.38,7.29,7.3,7690000.0,6.0451,6.0615,5.9876,5.9958,7690000.0
2009-07-02 09:30:00,6.97,6.97,6.64,6.71,11773200.0,5.7247,5.7247,5.4537,5.5112,11773200.0
2009-07-02 10:00:00,6.7,6.73,6.56,6.62,13802000.0,5.503,5.5276,5.388,5.4373,13802000.0
2009-07-02 11:00:00,6.61,6.67,6.6,6.64,4657600.0,5.4291,5.4783,5.4209,5.4537,4657600.0
2009-07-02 12:00:00,6.64,6.66,6.59,6.6,2743200.0,5.4537,5.4701,5.4126,5.4209,2743200.0
2009-07-02 13:00:00,6.6,6.64,6.59,6.61,3321200.0,5.4209,5.4537,5.4126,5.4291,3321200.0
2009-07-02 14:00:00,6.6,6.63,6.56,6.61,3701200.0,5.4209,5.4455,5.388,5.4291,3701200.0
2009-07-02 15:00:00,6.61,6.62,6.48,6.6,10652400.0,5.4291,5.4373,5.3223,5.4209,10652400.0
2009-07-06 09:30:00,6.4,6.49,6.34,6.37,8557600.0,5.2566,5.3305,5.2073,5.2319,8557600.0
2009-07-06 10:00:00,6.37,6.43,6.07,6.12,15503600.0,5.2319,5.2812,4.9855,5.0266,15503600.0
2009-07-06 11:00:00,6.11,6.22,6.1,6.15,4671200.0,5.0184,5.1087,5.0102,5.0512,4671200.0
2009-07-06 12:00:00,6.15,6.19,6.14,6.17,2706400.0,5.0512,5.0841,5.043,5.0677,2706400.0
2009-07-06 13:00:00,6.17,6.29,6.17,6.22,5989200.0,5.0677,5.1662,5.0677,5.1087,5989200.0
2009-07-06 14:00:00,6.22,6.27,6.19,6.23,4279200.0,5.1087,5.1498,5.0841,5.117,4279200.0
2009-07-06 15:00:00,6.23,6.41,6.21,6.39,12751200.0,5.117,5.2648,5.1005,5.2484,12751200.0
2009-07-07 09:30:00,6.35,6.39,6.25,6.33,7252800.0,5.2155,5.2484,5.1334,5.1991,7252800.0
2009-07-07 10:00:00,6.33,6.33,6.16,6.23,7572000.0,5.1991,5.1991,5.0595,5.117,7572000.0
2009-07-07 11:00:00,6.22,6.26,6.14,6.21,5432400.0,5.1087,5.1416,5.043,5.1005,5432400.0
2009-07-07 12:00:00,6.21,6.21,6.14,6.17,3234800.0,5.1005,5.1005,5.043,5.0677,3234800.0
2009-07-07 13:00:00,6.17,6.25,6.16,6.22,5343600.0,5.0677,5.1334,5.0595,5.1087,5343600.0
2009-07-07 14:00:00,6.23,6.25,6.11,6.14,4825200.0,5.117,5.1334,5.0184,5.043,4825200.0
2009-07-07 15:00:00,6.14,6.14,5.97,5.98,14550000.0,5.043,5.043,4.9034,4.9116,14550000.0
2009-07-08 09:30:00,6.04,6.12,5.95,5.95,8240400.0,4.9609,5.0266,4.887,4.887,8240400.0
2009-07-08 10:00:00,5.96,6.06,5.89,5.89,10538000.0,4.8952,4.9773,4.8377,4.8377,10538000.0
2009-07-08 11:00:00,5.88,5.89,5.63,5.67,13009200.0,4.8295,4.8377,4.6242,4.657,13009200.0
2009-07-08 12:00:00,5.67,5.68,5.57,5.6,6636400.0,4.657,4.6652,4.5749,4.5995,6636400.0
2009-07-08 13:00:00,5.6,5.79,5.6,5.69,8618000.0,4.5995,4.7556,4.5995,4.6734,8618000.0
2009-07-08 14:00:00,5.69,5.71,5.57,5.66,8703600.0,4.6734,4.6899,4.5749,4.6488,8703600.0
2009-07-08 15:00:00,5.67,5.89,5.64,5.85,16434000.0,4.657,4.8377,4.6324,4.8048,16434000.0
2009-07-09 09:30:00,5.95,5.99,5.75,5.85,9267600.0,4.887,4.9198,4.7227,4.8048,9267600.0
2009-07-09 10:00:00,5.86,5.92,5.79,5.89,9870400.0,4.8131,4.8623,4.7556,4.8377,9870400.0
2009-07-09 11:00:00,5.89,5.93,5.8,5.89,5766400.0,4.8377,4.8706,4.7638,4.8377,5766400.0
2009-07-09 12:00:00,5.89,5.95,5.87,5.94,4212400.0,4.8377,4.887,4.8213,4.8788,4212400.0
2009-07-09 13:00:00,5.94,5.96,5.86,5.92,5479600.0,4.8788,4.8952,4.8131,4.8623,5479600.0
2009-07-09 14:00:00,5.92,5.97,5.89,5.89,4535600.0,4.8623,4.9034,4.8377,4.8377,4535600.0
2009-07-09 15:00:00,5.89,5.92,5.77,5.79,6498800.0,4.8377,4.8623,4.7391,4.7556,6498800.0
2009-07-10 09:30:00,5.68,5.92,5.65,5.79,8608400.0,4.6652,4.8623,4.6406,4.7556,8608400.0
2009-07-10 10:00:00,5.79,5.89,5.65,5.8,10590000.0,4.7556,4.8377,4.6406,4.7638,10590000.0
2009-07-10 11:00:00,5.79,5.79,5.59,5.67,7985200.0,4.7556,4.7556,4.5913,4.657,7985200.0
2009-07-10 12:00:00,5.66,5.8,5.66,5.79,5328000.0,4.6488,4.7638,4.6488,4.7556,5328000.0
2009-07-10 13:00:00,5.78,5.86,5.77,5.84,4715200.0,4.7474,4.8131,4.7391,4.7966,4715200.0
2009-07-10 14:00:00,5.84,5.84,5.76,5.79,4612000.0,4.7966,4.7966,4.7309,4.7556,4612000.0
2009-07-10 15:00:00,5.79,5.88,5.78,5.85,10711600.0,4.7556,4.8295,4.7474,4.8048,10711600.0
2009-07-13 09:30:00,5.93,5.93,5.69,5.7,7502400.0,4.8706,4.8706,4.6734,4.6816,7502400.0
2009-07-13 10:00:00,5.7,5.97,5.61,5.96,11342000.0,4.6816,4.9034,4.6077,4.8952,11342000.0
2009-07-13 11:00:00,5.96,6.15,5.91,6.12,9932400.0,4.8952,5.0512,4.8541,5.0266,9932400.0
2009-07-13 12:00:00,6.12,6.15,6.07,6.08,3647600.0,5.0266,5.0512,4.9855,4.9938,3647600.0
2009-07-13 13:00:00,6.09,6.2,6.09,6.16,4596000.0,5.002,5.0923,5.002,5.0595,4596000.0
2009-07-13 14:00:00,6.17,6.23,6.15,6.18,5618400.0,5.0677,5.117,5.0512,5.0759,5618400.0
2009-07-13 15:00:00,6.18,6.29,6.15,6.26,10147600.0,5.0759,5.1662,5.0512,5.1416,10147600.0
2009-07-14 09:30:00,6.28,6.35,6.17,6.19,9398800.0,5.158,5.2155,5.0677,5.0841,9398800.0
2009-07-14 10:00:00,6.2,6.3,6.17,6.24,7440000.0,5.0923,5.1744,5.0677,5.1252,7440000.0
2009-07-14 11:00:00,6.24,6.44,6.22,6.42,7743200.0,5.1252,5.2894,5.1087,5.273,7743200.0
2009-07-14 12:00:00,6.41,6.42,6.31,6.37,4538000.0,5.2648,5.273,5.1827,5.2319,4538000.0
2009-07-14 13:00:00,6.38,6.41,6.35,6.38,2625200.0,5.2402,5.2648,5.2155,5.2402,2625200.0
2009-07-14 14:00:00,6.38,6.44,6.32,6.41,5196800.0,5.2402,5.2894,5.1909,5.2648,5196800.0
2009-07-14 15:00:00,6.41,6.44,6.38,6.4,9062400.0,5.2648,5.2894,5.2402,5.2566,9062400.0
2009-07-15 09:30:00,6.75,6.87,6.67,6.83,8232400.0,5.5441,5.6426,5.4783,5.6098,8232400.0
2009-07-15 10:00:00,6.84,6.98,6.84,6.91,7760800.0,5.618,5.733,5.618,5.6755,7760800.0
2009-07-15 11:00:00,6.91,7.01,6.9,6.97,6852400.0,5.6755,5.7576,5.6673,5.7247,6852400.0
2009-07-15 12:00:00,6.97,7.03,6.96,7.0,3863200.0,5.7247,5.774,5.7165,5.7494,3863200.0
2009-07-15 13:00:00,7.0,7.12,6.98,7.08,4996400.0,5.7494,5.8479,5.733,5.8151,4996400.0
2009-07-15 14:00:00,7.08,7.14,7.06,7.14,8496800.0,5.8151,5.8644,5.7987,5.8644,8496800.0
2009-07-15 15:00:00,7.14,7.19,7.07,7.12,14139600.0,5.8644,5.9054,5.8069,5.8479,14139600.0
2009-07-16 09:30:00,7.05,7.23,7.0,7.2,5386400.0,5.7905,5.9383,5.7494,5.9137,5386400.0
2009-07-16 10:00:00,7.2,7.2,7.06,7.13,7534400.0,5.9137,5.9137,5.7987,5.8562,7534400.0
2009-07-16 11:00:00,7.13,7.16,7.05,7.13,3180000.0,5.8562,5.8808,5.7905,5.8562,3180000.0
2009-07-16 12:00:00,7.13,7.19,7.12,7.15,2120400.0,5.8562,5.9054,5.8479,5.8726,2120400.0
2009-07-16 13:00:00,7.16,7.27,7.14,7.27,3934800.0,5.8808,5.9711,5.8644,5.9711,3934800.0
2009-07-16 14:00:00,7.27,7.42,7.24,7.39,7654000.0,5.9711,6.0944,5.9465,6.0697,7654000.0
2009-07-16 15:00:00,7.39,7.5,7.35,7.41,12757600.0,6.0697,6.1601,6.0369,6.0861,12757600.0
2009-07-17 09:30:00,7.46,7.47,7.25,7.33,5716000.0,6.1272,6.1354,5.9547,6.0204,5716000.0
2009-07-17 10:00:00,7.33,7.42,7.28,7.33,7846000.0,6.0204,6.0944,5.9794,6.0204,7846000.0
2009-07-17 11:00:00,7.33,7.34,7.25,7.27,2886800.0,6.0204,6.0286,5.9547,5.9711,2886800.0
2009-07-17 12:00:00,7.26,7.36,7.26,7.3,4692000.0,5.9629,6.0451,5.9629,5.9958,4692000.0
2009-07-17 13:00:00,7.31,7.4,7.29,7.36,3229600.0,6.004,6.0779,5.9876,6.0451,3229600.0
2009-07-17 14:00:00,7.36,7.37,7.33,7.36,3142800.0,6.0451,6.0533,6.0204,6.0451,3142800.0
2009-07-17 15:00:00,7.36,7.37,7.26,7.3,7622800.0,6.0451,6.0533,5.9629,5.9958,7622800.0
2009-07-20 09:30:00,7.45,7.55,7.37,7.47,8425600.0,6.119,6.2011,6.0533,6.1354,8425600.0
2009-07-20 10:00:00,7.47,7.59,7.38,7.43,11872800.0,6.1354,6.234,6.0615,6.1026,11872800.0
2009-07-20 11:00:00,7.43,7.49,7.4,7.47,4167200.0,6.1026,6.1518,6.0779,6.1354,4167200.0
2009-07-20 12:00:00,7.47,7.57,7.47,7.52,3014400.0,6.1354,6.2176,6.1354,6.1765,3014400.0
2009-07-20 13:00:00,7.52,7.55,7.42,7.48,4312000.0,6.1765,6.2011,6.0944,6.1436,4312000.0
2009-07-20 14:00:00,7.48,7.53,7.46,7.47,4923200.0,6.1436,6.1847,6.1272,6.1354,4923200.0
2009-07-20 15:00:00,7.48,7.66,7.47,7.6,10308800.0,6.1436,6.2915,6.1354,6.2422,10308800.0
2009-07-21 09:30:00,7.79,7.8,7.47,7.56,8137200.0,6.3982,6.4065,6.1354,6.2093,8137200.0
2009-07-21 10:00:00,7.56,7.62,7.41,7.57,10863600.0,6.2093,6.2586,6.0861,6.2176,10863600.0
2009-07-21 11:00:00,7.57,7.59,7.34,7.35,6222000.0,6.2176,6.234,6.0286,6.0369,6222000.0
2009-07-21 12:00:00,7.35,7.41,7.29,7.32,4434800.0,6.0369,6.0861,5.9876,6.0122,4434800.0
2009-07-21 13:00:00,7.32,7.41,7.24,7.39,5460000.0,6.0122,6.0861,5.9465,6.0697,5460000.0
2009-07-21 14:00:00,7.39,7.51,7.39,7.5,7492800.0,6.0697,6.1683,6.0697,6.1601,7492800.0
2009-07-21 15:00:00,7.5,7.56,7.47,7.53,8686800.0,6.1601,6.2093,6.1354,6.1847,8686800.0
2009-07-22 09:30:00,7.42,7.72,7.39,7.65,8194400.0,6.0944,6.3408,6.0697,6.2833,8194400.0
2009-07-22 10:00:00,7.65,7.77,7.52,7.62,8787600.0,6.2833,6.3818,6.1765,6.2586,8787600.0
2009-07-22 11:00:00,7.62,7.69,7.57,7.63,3915200.0,6.2586,6.3161,6.2176,6.2668,3915200.0
2009-07-22 12:00:00,7.63,7.85,7.62,7.79,5186800.0,6.2668,6.4475,6.2586,6.3982,5186800.0
2009-07-22 13:00:00,7.79,7.81,7.7,7.76,3254000.0,6.3982,6.4147,6.3243,6.3736,3254000.0
2009-07-22 14:00:00,7.77,7.79,7.69,7.75,4597200.0,6.3818,6.3982,6.3161,6.3654,4597200.0
2009-07-22 15:00:00,7.74,7.77,7.62,7.69,8554400.0,6.3572,6.3818,6.2586,6.3161,8554400.0
2009-07-23 09:30:00,7.7,7.99,7.66,7.96,6941600.0,6.3243,6.5625,6.2915,6.5379,6941600.0
2009-07-23 10:00:00,7.97,8.28,7.95,8.2,14229600.0,6.5461,6.8007,6.5297,6.735,14229600.0
2009-07-23 11:00:00,8.2,8.39,8.2,8.34,8596000.0,6.735,6.8911,6.735,6.85,8596000.0
2009-07-23 12:00:00,8.34,8.48,8.34,8.47,4956800.0,6.85,6.965,6.85,6.9568,4956800.0
2009-07-23 13:00:00,8.47,8.55,8.42,8.44,5308400.0,6.9568,7.0225,6.9157,6.9321,5308400.0
2009-07-23 14:00:00,8.44,8.51,8.44,8.48,5274000.0,6.9321,6.9896,6.9321,6.965,5274000.0
2009-07-23 15:00:00,8.48,8.52,8.35,8.42,9740400.0,6.965,6.9978,6.8582,6.9157,9740400.0
2009-07-24 09:30:00,8.26,8.47,8.2,8.23,8172000.0,6.7843,6.9568,6.735,6.7596,8172000.0
2009-07-24 10:00:00,8.23,8.35,8.15,8.2,9902800.0,6.7596,6.8582,6.6939,6.735,9902800.0
2009-07-24 11:00:00,8.2,8.42,8.18,8.41,6258800.0,6.735,6.9157,6.7186,6.9075,6258800.0
2009-07-24 12:00:00,8.41,8.45,8.37,8.39,3486000.0,6.9075,6.9403,6.8746,6.8911,3486000.0
2009-07-24 13:00:00,8.4,8.56,8.37,8.49,5122800.0,6.8993,7.0307,6.8746,6.9732,5122800.0
2009-07-24 14:00:00,8.49,8.56,8.46,8.48,3886400.0,6.9732,7.0307,6.9485,6.965,3886400.0
2009-07-24 15:00:00,8.48,8.57,8.46,8.56,7392400.0,6.965,7.0389,6.9485,7.0307,7392400.0
2009-07-27 11:00:00,8.51,8.6,8.5,8.51,3247200.0,6.9896,7.0635,6.9814,6.9896,3247200.0
2009-07-27 12:00:00,8.52,8.54,8.46,8.51,3241600.0,6.9978,7.0143,6.9485,6.9896,3241600.0
2009-07-27 13:00:00,8.52,8.55,8.45,8.54,3502800.0,6.9978,7.0225,6.9403,7.0143,3502800.0
2009-07-27 14:00:00,8.54,8.67,8.53,8.63,4466000.0,7.0143,7.121,7.006,7.0882,4466000.0
2009-07-27 15:00:00,8.63,8.68,8.51,8.68,7234400.0,7.0882,7.1292,6.9896,7.1292,7234400.0
2009-07-28 09:30:00,8.54,8.8,8.53,8.78,6211600.0,7.0143,7.2278,7.006,7.2114,6211600.0
2009-07-28 10:00:00,8.78,8.78,8.51,8.66,9404000.0,7.2114,7.2114,6.9896,7.1128,9404000.0
2009-07-28 11:00:00,8.66,8.66,8.35,8.43,7135600.0,7.1128,7.1128,6.8582,6.9239,7135600.0
2009-07-28 12:00:00,8.42,8.49,8.39,8.47,2128800.0,6.9157,6.9732,6.8911,6.9568,2128800.0
2009-07-28 13:00:00,8.47,8.68,8.4,8.66,4954800.0,6.9568,7.1292,6.8993,7.1128,4954800.0
2009-07-28 14:00:00,8.66,8.77,8.6,8.63,6064000.0,7.1128,7.2032,7.0635,7.0882,6064000.0
2009-07-28 15:00:00,8.63,8.75,8.6,8.71,7886000.0,7.0882,7.1867,7.0635,7.1539,7886000.0
2009-07-29 09:30:00,8.56,8.64,8.43,8.6,5665200.0,7.0307,7.0964,6.9239,7.0635,5665200.0
2009-07-29 10:00:00,8.6,8.7,8.56,8.6,9572000.0,7.0635,7.1457,7.0307,7.0635,9572000.0
2009-07-29 11:00:00,8.6,8.64,8.5,8.6,6144000.0,7.0635,7.0964,6.9814,7.0635,6144000.0
2009-07-29 12:00:00,8.6,8.67,8.57,8.65,3606400.0,7.0635,7.121,7.0389,7.1046,3606400.0
2009-07-29 13:00:00,8.65,8.65,8.45,8.52,5788800.0,7.1046,7.1046,6.9403,6.9978,5788800.0
2009-07-29 14:00:00,8.52,8.58,8.47,8.47,4289200.0,6.9978,7.0471,6.9568,6.9568,4289200.0
2009-07-29 15:00:00,8.48,8.65,8.47,8.58,8018800.0,6.965,7.1046,6.9568,7.0471,8018800.0
2009-07-30 09:30:00,8.94,9.2,8.84,9.19,9312000.0,7.3428,7.5563,7.2607,7.5481,9312000.0
2009-07-30 10:00:00,9.2,9.33,9.17,9.31,9930800.0,7.5563,7.6631,7.5317,7.6467,9930800.0
2009-07-30 11:00:00,9.31,9.32,9.02,9.04,7130400.0,7.6467,7.6549,7.4085,7.4249,7130400.0
2009-07-30 12:00:00,9.04,9.1,9.02,9.07,3572400.0,7.4249,7.4742,7.4085,7.4496,3572400.0
2009-07-30 13:00:00,9.07,9.23,9.07,9.13,6406000.0,7.4496,7.581,7.4496,7.4988,6406000.0
2009-07-30 14:00:00,9.13,9.2,9.09,9.17,4895600.0,7.4988,7.5563,7.466,7.5317,4895600.0
2009-07-30 15:00:00,9.18,9.23,8.93,9.0,11532800.0,7.5399,7.581,7.3346,7.3921,11532800.0
2009-07-31 09:30:00,8.93,9.2,8.92,9.09,9586000.0,7.3346,7.5563,7.3264,7.466,9586000.0
2009-07-31 10:00:00,9.09,9.2,8.96,9.13,11906800.0,7.466,7.5563,7.3592,7.4988,11906800.0
2009-07-31 11:00:00,9.14,9.18,9.08,9.13,5423200.0,7.5071,7.5399,7.4578,7.4988,5423200.0
2009-07-31 12:00:00,9.13,9.18,9.09,9.12,3424400.0,7.4988,7.5399,7.466,7.4906,3424400.0
2009-07-31 13:00:00,9.12,9.2,9.1,9.17,2058800.0,7.4906,7.5563,7.4742,7.5317,2058800.0
2009-07-31 14:00:00,9.17,9.26,9.14,9.16,4286000.0,7.5317,7.6056,7.5071,7.5235,4286000.0
2009-07-31 15:00:00,9.15,9.26,8.93,8.93,9456800.0,7.5153,7.6056,7.3346,7.3346,9456800.0
2009-08-03 09:30:00,9.25,9.28,8.98,9.06,9164000.0,7.5974,7.622,7.3756,7.4413,9164000.0
2009-08-03 10:00:00,9.07,9.24,9.01,9.13,11191600.0,7.4496,7.5892,7.4003,7.4988,11191600.0
2009-08-03 11:00:00,9.13,9.24,9.05,9.24,5587200.0,7.4988,7.5892,7.4331,7.5892,5587200.0
2009-08-03 12:00:00,9.24,9.27,9.17,9.25,3623200.0,7.5892,7.6138,7.5317,7.5974,3623200.0
2009-08-03 13:00:00,9.25,9.36,9.25,9.34,3282400.0,7.5974,7.6878,7.5974,7.6713,3282400.0
2009-08-03 14:00:00,9.34,9.44,9.34,9.34,4840000.0,7.6713,7.7535,7.6713,7.6713,4840000.0
2009-08-03 15:00:00,9.34,9.43,9.3,9.43,7802400.0,7.6713,7.7452,7.6385,7.7452,7802400.0
2009-08-04 09:30:00,9.26,9.38,9.24,9.37,8776000.0,7.6056,7.7042,7.5892,7.696,8776000.0
2009-08-04 10:00:00,9.37,9.55,9.37,9.49,10335600.0,7.696,7.8438,7.696,7.7945,10335600.0
2009-08-04 11:00:00,9.49,9.66,9.49,9.64,5418800.0,7.7945,7.9342,7.7945,7.9177,5418800.0
2009-08-04 12:00:00,9.64,9.8,9.61,9.8,3931200.0,7.9177,8.0491,7.8931,8.0491,3931200.0
2009-08-04 13:00:00,9.8,9.81,9.56,9.58,4660800.0,8.0491,8.0574,7.852,7.8684,4660800.0
2009-08-04 14:00:00,9.58,9.73,9.55,9.63,5772800.0,7.8684,7.9916,7.8438,7.9095,5772800.0
2009-08-04 15:00:00,9.63,9.69,9.56,9.65,6894400.0,7.9095,7.9588,7.852,7.9259,6894400.0
2009-08-05 09:30:00,9.73,9.74,9.45,9.53,8061600.0,7.9916,7.9999,7.7617,7.8274,8061600.0
2009-08-05 10:00:00,9.54,9.54,9.22,9.33,11451600.0,7.8356,7.8356,7.5728,7.6631,11451600.0
2009-08-05 11:00:00,9.32,9.37,9.23,9.28,5406800.0,7.6549,7.696,7.581,7.622,5406800.0
2009-08-05 12:00:00,9.28,9.36,9.21,9.24,5954000.0,7.622,7.6878,7.5646,7.5892,5954000.0
2009-08-05 13:00:00,9.24,9.38,9.16,9.25,6752800.0,7.5892,7.7042,7.5235,7.5974,6752800.0
2009-08-05 14:00:00,9.25,9.47,9.2,9.42,6061600.0,7.5974,7.7781,7.5563,7.737,6061600.0
2009-08-05 15:00:00,9.42,9.51,9.3,9.4,9605600.0,7.737,7.811,7.6385,7.7206,9605600.0
2009-08-06 09:30:00,9.55,9.63,9.22,9.27,9146800.0,7.8438,7.9095,7.5728,7.6138,9146800.0
2009-08-06 10:00:00,9.27,9.29,8.97,9.18,11102400.0,7.6138,7.6303,7.3674,7.5399,11102400.0
2009-08-06 11:00:00,9.18,9.38,9.18,9.27,4588800.0,7.5399,7.7042,7.5399,7.6138,4588800.0
2009-08-06 12:00:00,9.26,9.27,9.12,9.18,3110000.0,7.6056,7.6138,7.4906,7.5399,3110000.0
2009-08-06 13:00:00,9.18,9.29,9.11,9.14,2463600.0,7.5399,7.6303,7.4824,7.5071,2463600.0
2009-08-06 14:00:00,9.14,9.14,8.96,9.03,4725600.0,7.5071,7.5071,7.3592,7.4167,4725600.0
2009-08-06 15:00:00,9.03,9.19,9.01,9.04,8782800.0,7.4167,7.5481,7.4003,7.4249,8782800.0
2009-08-07 09:30:00,9.45,9.63,9.31,9.42,10580400.0,7.7617,7.9095,7.6467,7.737,10580400.0
2009-08-07 10:00:00,9.42,9.75,9.3,9.71,11724800.0,7.737,8.0081,7.6385,7.9752,11724800.0
2009-08-07 11:00:00,9.71,9.87,9.69,9.82,6740000.0,7.9752,8.1066,7.9588,8.0656,6740000.0
2009-08-07 12:00:00,9.82,9.91,9.76,9.88,3734400.0,8.0656,8.1395,8.0163,8.1148,3734400.0
2009-08-07 13:00:00,9.89,10.05,9.89,9.98,4982400.0,8.1231,8.2545,8.1231,8.197,4982400.0
2009-08-07 14:00:00,9.98,10.02,9.88,9.88,3226400.0,8.197,8.2298,8.1148,8.1148,3226400.0
2009-08-07 15:00:00,9.88,9.89,9.73,9.73,9770000.0,8.1148,8.1231,7.9916,7.9916,9770000.0
2009-08-10 09:30:00,9.61,9.79,9.49,9.73,7160400.0,7.8931,8.0409,7.7945,7.9916,7160400.0
2009-08-10 10:00:00,9.74,9.88,9.65,9.84,7999200.0,7.9999,8.1148,7.9259,8.082,7999200.0
2009-08-10 11:00:00,9.83,9.92,9.78,9.8,4623200.0,8.0738,8.1477,8.0327,8.0491,4623200.0
2009-08-10 12:00:00,9.81,9.86,9.67,9.69,4231600.0,8.0574,8.0984,7.9424,7.9588,4231600.0
2009-08-10 13:00:00,9.69,9.7,9.54,9.63,5508800.0,7.9588,7.967,7.8356,7.9095,5508800.0
2009-08-10 14:00:00,9.63,9.65,9.52,9.64,4467200.0,7.9095,7.9259,7.8192,7.9177,4467200.0
2009-08-10 15:00:00,9.64,9.76,9.64,9.72,6643600.0,7.9177,8.0163,7.9177,7.9834,6643600.0
2009-08-11 09:30:00,9.63,9.66,9.33,9.42,7572400.0,7.9095,7.9342,7.6631,7.737,7572400.0
2009-08-11 10:00:00,9.42,9.42,9.18,9.26,10094800.0,7.737,7.737,7.5399,7.6056,10094800.0
2009-08-11 11:00:00,9.26,9.28,9.14,9.25,6165600.0,7.6056,7.622,7.5071,7.5974,6165600.0
2009-08-11 12:00:00,9.25,9.31,9.13,9.16,3767200.0,7.5974,7.6467,7.4988,7.5235,3767200.0
2009-08-11 13:00:00,9.15,9.28,9.13,9.23,3606400.0,7.5153,7.622,7.4988,7.581,3606400.0
2009-08-11 14:00:00,9.24,9.33,9.24,9.33,6181600.0,7.5892,7.6631,7.5892,7.6631,6181600.0
2009-08-11 15:00:00,9.33,9.4,9.23,9.25,7593600.0,7.6631,7.7206,7.581,7.5974,7593600.0
2009-08-12 09:30:00,9.26,9.69,9.26,9.65,9396800.0,7.6056,7.9588,7.6056,7.9259,9396800.0
2009-08-12 10:00:00,9.65,9.84,9.64,9.81,8662800.0,7.9259,8.082,7.9177,8.0574,8662800.0
2009-08-12 11:00:00,9.81,9.86,9.79,9.83,3280000.0,8.0574,8.0984,8.0409,8.0738,3280000.0
2009-08-12 12:00:00,9.83,9.87,9.78,9.85,3376800.0,8.0738,8.1066,8.0327,8.0902,3376800.0
2009-08-12 13:00:00,9.85,9.91,9.81,9.85,3902800.0,8.0902,8.1395,8.0574,8.0902,3902800.0
2009-08-12 14:00:00,9.85,9.99,9.7,9.98,11786400.0,8.0902,8.2052,7.967,8.197,11786400.0
2009-08-12 15:00:00,9.99,10.03,9.68,9.7,12091600.0,8.2052,8.2381,7.9506,7.967,12091600.0
2009-08-13 09:30:00,9.9,9.92,9.47,9.54,11652000.0,8.1313,8.1477,7.7781,7.8356,11652000.0
2009-08-13 10:00:00,9.53,9.87,9.49,9.82,12236400.0,7.8274,8.1066,7.7945,8.0656,12236400.0
2009-08-13 11:00:00,9.82,9.85,9.75,9.82,3573200.0,8.0656,8.0902,8.0081,8.0656,3573200.0
2009-08-13 12:00:00,9.82,9.94,9.81,9.89,2708800.0,8.0656,8.1641,8.0574,8.1231,2708800.0
2009-08-13 13:00:00,9.89,10.0,9.76,9.81,5448000.0,8.1231,8.2134,8.0163,8.0574,5448000.0
2009-08-13 14:00:00,9.81,9.85,9.69,9.74,5381200.0,8.0574,8.0902,7.9588,7.9999,5381200.0
2009-08-13 15:00:00,9.74,9.9,9.74,9.9,7627600.0,7.9999,8.1313,7.9999,8.1313,7627600.0
2009-08-14 09:30:00,9.86,9.89,9.38,9.39,8634000.0,8.0984,8.1231,7.7042,7.7124,8634000.0
2009-08-14 10:00:00,9.39,9.39,9.19,9.24,11142800.0,7.7124,7.7124,7.5481,7.5892,11142800.0
2009-08-14 11:00:00,9.24,9.28,9.05,9.13,6388400.0,7.5892,7.622,7.4331,7.4988,6388400.0
2009-08-14 12:00:00,9.13,9.15,9.05,9.14,3866000.0,7.4988,7.5153,7.4331,7.5071,3866000.0
2009-08-14 13:00:00,9.14,9.14,9.06,9.09,2877600.0,7.5071,7.5071,7.4413,7.466,2877600.0
2009-08-14 14:00:00,9.09,9.12,9.01,9.09,4976800.0,7.466,7.4906,7.4003,7.466,4976800.0
2009-08-14 15:00:00,9.1,9.32,9.09,9.29,10878000.0,7.4742,7.6549,7.466,7.6303,10878000.0
2009-08-17 09:30:00,8.74,8.77,8.46,8.57,10384000.0,7.1785,7.2032,6.9485,7.0389,10384000.0
2009-08-17 10:00:00,8.56,8.6,8.47,8.54,9505200.0,7.0307,7.0635,6.9568,7.0143,9505200.0
2009-08-17 11:00:00,8.54,8.65,8.46,8.61,6038800.0,7.0143,7.1046,6.9485,7.0717,6038800.0
2009-08-17 12:00:00,8.61,8.64,8.54,8.61,2910400.0,7.0717,7.0964,7.0143,7.0717,2910400.0
2009-08-17 13:00:00,8.61,8.63,8.55,8.6,3897200.0,7.0717,7.0882,7.0225,7.0635,3897200.0
2009-08-17 14:00:00,8.6,8.64,8.55,8.59,3515600.0,7.0635,7.0964,7.0225,7.0553,3515600.0
2009-08-17 15:00:00,8.6,8.63,8.49,8.53,9800800.0,7.0635,7.0882,6.9732,7.006,9800800.0
2009-08-18 09:30:00,8.7,8.77,8.56,8.58,6666000.0,7.1457,7.2032,7.0307,7.0471,6666000.0
2009-08-18 10:00:00,8.58,8.75,8.58,8.72,6123200.0,7.0471,7.1867,7.0471,7.1621,6123200.0
2009-08-18 11:00:00,8.72,8.97,8.72,8.93,5972000.0,7.1621,7.3674,7.1621,7.3346,5972000.0
2009-08-18 12:00:00,8.93,9.0,8.92,8.98,2912400.0,7.3346,7.3921,7.3264,7.3756,2912400.0
2009-08-18 13:00:00,8.98,9.01,8.9,8.95,4439200.0,7.3756,7.4003,7.3099,7.351,4439200.0
2009-08-18 14:00:00,8.96,8.99,8.91,8.92,2474000.0,7.3592,7.3839,7.3181,7.3264,2474000.0
2009-08-18 15:00:00,8.92,8.98,8.85,8.88,5823600.0,7.3264,7.3756,7.2689,7.2935,5823600.0
2009-08-19 09:30:00,8.56,8.85,8.5,8.76,7458800.0,7.0307,7.2689,6.9814,7.1949,7458800.0
2009-08-19 10:00:00,8.76,8.94,8.75,8.85,9240800.0,7.1949,7.3428,7.1867,7.2689,9240800.0
2009-08-19 11:00:00,8.85,9.07,8.81,9.06,5908800.0,7.2689,7.4496,7.236,7.4413,5908800.0
2009-08-19 12:00:00,9.06,9.2,9.06,9.14,6751200.0,7.4413,7.5563,7.4413,7.5071,6751200.0
2009-08-19 13:00:00,9.15,9.19,9.11,9.17,3257200.0,7.5153,7.5481,7.4824,7.5317,3257200.0
2009-08-19 14:00:00,9.17,9.18,9.08,9.15,2758400.0,7.5317,7.5399,7.4578,7.5153,2758400.0
2009-08-19 15:00:00,9.15,9.18,9.01,9.17,8071200.0,7.5153,7.5399,7.4003,7.5317,8071200.0
2009-08-20 09:30:00,9.12,9.39,9.01,9.38,9245600.0,7.4906,7.7124,7.4003,7.7042,9245600.0
2009-08-20 10:00:00,9.38,9.49,9.29,9.37,11572000.0,7.7042,7.7945,7.6303,7.696,11572000.0
2009-08-20 11:00:00,9.37,9.38,9.24,9.27,5853600.0,7.696,7.7042,7.5892,7.6138,5853600.0
2009-08-20 12:00:00,9.26,9.41,9.26,9.38,2922000.0,7.6056,7.7288,7.6056,7.7042,2922000.0
2009-08-20 13:00:00,9.38,9.43,9.31,9.36,2668400.0,7.7042,7.7452,7.6467,7.6878,2668400.0
2009-08-20 14:00:00,9.37,9.42,9.34,9.4,2448400.0,7.696,7.737,7.6713,7.7206,2448400.0
2009-08-20 15:00:00,9.4,9.54,9.4,9.48,8349200.0,7.7206,7.8356,7.7206,7.7863,8349200.0
2009-08-21 09:30:00,9.77,9.9,9.74,9.87,7822000.0,8.0245,8.1313,7.9999,8.1066,7822000.0
2009-08-21 10:00:00,9.88,10.23,9.87,10.12,14218800.0,8.1148,8.4023,8.1066,8.312,14218800.0
2009-08-21 11:00:00,10.12,10.17,10.1,10.14,2698400.0,8.312,8.353,8.2955,8.3284,2698400.0
2009-08-21 12:00:00,10.14,10.15,10.09,10.12,1661600.0,8.3284,8.3366,8.2873,8.312,1661600.0
2009-08-21 13:00:00,10.11,10.16,10.04,10.05,3055600.0,8.3038,8.3448,8.2463,8.2545,3055600.0
2009-08-21 14:00:00,10.05,10.11,10.03,10.08,2259200.0,8.2545,8.3038,8.2381,8.2791,2259200.0
2009-08-21 15:00:00,10.08,10.21,10.07,10.12,8571200.0,8.2791,8.3859,8.2709,8.312,8571200.0
2009-08-24 09:30:00,10.26,10.45,10.19,10.31,10093200.0,8.427,8.583,8.3695,8.468,10093200.0
2009-08-24 10:00:00,10.31,10.42,10.29,10.39,7787200.0,8.468,8.5584,8.4516,8.5337,7787200.0
2009-08-24 11:00:00,10.39,10.43,10.29,10.3,3347200.0,8.5337,8.5666,8.4516,8.4598,3347200.0
2009-08-24 12:00:00,10.3,10.33,10.25,10.27,2694800.0,8.4598,8.4845,8.4187,8.4352,2694800.0
2009-08-24 13:00:00,10.27,10.27,10.02,10.13,6468400.0,8.4352,8.4352,8.2298,8.3202,6468400.0
2009-08-24 14:00:00,10.13,10.21,10.11,10.14,3090000.0,8.3202,8.3859,8.3038,8.3284,3090000.0
2009-08-24 15:00:00,10.13,10.15,9.97,10.09,9502800.0,8.3202,8.3366,8.1888,8.2873,9502800.0
2009-08-25 09:30:00,10.26,10.41,10.16,10.37,8741200.0,8.427,8.5502,8.3448,8.5173,8741200.0
2009-08-25 10:00:00,10.37,10.56,10.16,10.3,15459600.0,8.5173,8.6734,8.3448,8.4598,15459600.0
2009-08-25 11:00:00,10.3,10.39,10.28,10.36,3518800.0,8.4598,8.5337,8.4434,8.5091,3518800.0
2009-08-25 12:00:00,10.36,10.49,10.35,10.35,3673200.0,8.5091,8.6159,8.5009,8.5009,3673200.0
2009-08-25 13:00:00,10.35,10.39,10.27,10.29,4013600.0,8.5009,8.5337,8.4352,8.4516,4013600.0
2009-08-25 14:00:00,10.29,10.36,10.2,10.29,5407200.0,8.4516,8.5091,8.3777,8.4516,5407200.0
2009-08-25 15:00:00,10.3,10.36,10.21,10.24,7651200.0,8.4598,8.5091,8.3859,8.4105,7651200.0
2009-08-26 09:30:00,10.21,10.27,10.07,10.2,6844400.0,8.3859,8.4352,8.2709,8.3777,6844400.0
2009-08-26 10:00:00,10.2,10.45,10.19,10.32,10348400.0,8.3777,8.583,8.3695,8.4762,10348400.0
2009-08-26 11:00:00,10.33,10.34,10.1,10.15,4575600.0,8.4845,8.4927,8.2955,8.3366,4575600.0
2009-08-26 12:00:00,10.15,10.24,10.13,10.2,2526000.0,8.3366,8.4105,8.3202,8.3777,2526000.0
2009-08-26 13:00:00,10.2,10.3,10.08,10.29,3060800.0,8.3777,8.4598,8.2791,8.4516,3060800.0
2009-08-26 14:00:00,10.3,10.31,10.15,10.17,4194000.0,8.4598,8.468,8.3366,8.353,4194000.0
2009-08-26 15:00:00,10.17,10.3,10.15,10.29,6944800.0,8.353,8.4598,8.3366,8.4516,6944800.0
2009-08-27 09:30:00,10.27,10.29,9.82,9.84,7597200.0,8.4352,8.4516,8.0656,8.082,7597200.0
2009-08-27 10:00:00,9.82,9.84,9.65,9.71,10050000.0,8.0656,8.082,7.9259,7.9752,10050000.0
2009-08-27 11:00:00,9.7,9.95,9.67,9.94,5737600.0,7.967,8.1723,7.9424,8.1641,5737600.0
2009-08-27 12:00:00,9.94,10.07,9.9,9.98,5433200.0,8.1641,8.2709,8.1313,8.197,5433200.0
2009-08-27 13:00:00,9.97,10.18,9.88,10.14,5426000.0,8.1888,8.3613,8.1148,8.3284,5426000.0
2009-08-27 14:00:00,10.13,10.37,10.13,10.28,7066000.0,8.3202,8.5173,8.3202,8.4434,7066000.0
2009-08-27 15:00:00,10.28,10.3,10.18,10.28,9660000.0,8.4434,8.4598,8.3613,8.4434,9660000.0
2009-08-28 09:30:00,10.59,10.68,10.24,10.25,10551200.0,8.698,8.7719,8.4105,8.4187,10551200.0
2009-08-28 10:00:00,10.26,10.34,10.07,10.19,11789600.0,8.427,8.4927,8.2709,8.3695,11789600.0
2009-08-28 11:00:00,10.19,10.21,10.03,10.06,5894000.0,8.3695,8.3859,8.2381,8.2627,5894000.0
2009-08-28 12:00:00,10.06,10.11,9.88,9.92,5489200.0,8.2627,8.3038,8.1148,8.1477,5489200.0
2009-08-28 13:00:00,9.92,10.08,9.92,10.01,4650800.0,8.1477,8.2791,8.1477,8.2216,4650800.0
2009-08-28 14:00:00,10.01,10.12,9.95,10.11,5412400.0,8.2216,8.312,8.1723,8.3038,5412400.0
2009-08-28 15:00:00,10.1,10.2,9.99,10.08,7721600.0,8.2955,8.3777,8.2052,8.2791,7721600.0
2009-08-31 09:30:00,9.77,9.85,9.52,9.62,8885600.0,8.0245,8.0902,7.8192,7.9013,8885600.0
2009-08-31 10:00:00,9.62,9.72,9.54,9.7,8613600.0,7.9013,7.9834,7.8356,7.967,8613600.0
2009-08-31 11:00:00,9.71,9.71,9.55,9.57,4061600.0,7.9752,7.9752,7.8438,7.8602,4061600.0
2009-08-31 12:00:00,9.57,9.62,9.54,9.56,4722000.0,7.8602,7.9013,7.8356,7.852,4722000.0
2009-08-31 13:00:00,9.56,9.58,9.5,9.56,3574800.0,7.852,7.8684,7.8027,7.852,3574800.0
2009-08-31 14:00:00,9.56,9.68,9.53,9.63,3637200.0,7.852,7.9506,7.8274,7.9095,3637200.0
2009-08-31 15:00:00,9.63,9.71,9.54,9.63,9221600.0,7.9095,7.9752,7.8356,7.9095,9221600.0
2009-09-01 09:30:00,9.48,10.04,9.46,10.0,7333600.0,7.7863,8.2463,7.7699,8.2134,7333600.0
2009-09-01 10:00:00,10.02,10.11,9.69,9.7,11985200.0,8.2298,8.3038,7.9588,7.967,11985200.0
2009-09-01 11:00:00,9.69,9.69,9.02,9.06,16751600.0,7.9588,7.9588,7.4085,7.4413,16751600.0
2009-09-01 12:00:00,9.06,9.13,8.95,9.08,7896800.0,7.4413,7.4988,7.351,7.4578,7896800.0
2009-09-01 13:00:00,9.08,9.13,8.97,9.13,6631200.0,7.4578,7.4988,7.3674,7.4988,6631200.0
2009-09-01 14:00:00,9.12,9.15,9.0,9.05,5614000.0,7.4906,7.5153,7.3921,7.4331,5614000.0
2009-09-01 15:00:00,9.05,9.11,8.9,8.97,12175200.0,7.4331,7.4824,7.3099,7.3674,12175200.0
2009-09-02 09:30:00,8.87,9.06,8.84,8.95,8554800.0,7.2853,7.4413,7.2607,7.351,8554800.0
2009-09-02 10:00:00,8.95,9.05,8.78,9.04,10198000.0,7.351,7.4331,7.2114,7.4249,10198000.0
2009-09-02 11:00:00,9.04,9.05,8.94,8.96,4067600.0,7.4249,7.4331,7.3428,7.3592,4067600.0
2009-09-02 12:00:00,8.95,9.02,8.9,8.97,2402000.0,7.351,7.4085,7.3099,7.3674,2402000.0
2009-09-02 13:00:00,8.98,9.0,8.9,8.9,1564400.0,7.3756,7.3921,7.3099,7.3099,1564400.0
2009-09-02 14:00:00,8.89,8.97,8.87,8.91,3875200.0,7.3017,7.3674,7.2853,7.3181,3875200.0
2009-09-02 15:00:00,8.91,9.01,8.83,8.85,5876800.0,7.3181,7.4003,7.2524,7.2689,5876800.0
2009-09-03 09:30:00,9.0,9.05,8.82,8.91,6754000.0,7.3921,7.4331,7.2442,7.3181,6754000.0
2009-09-03 10:00:00,8.9,9.02,8.66,8.85,9116400.0,7.3099,7.4085,7.1128,7.2689,9116400.0
2009-09-03 11:00:00,8.85,8.97,8.85,8.92,3638400.0,7.2689,7.3674,7.2689,7.3264,3638400.0
2009-09-03 12:00:00,8.92,8.98,8.9,8.93,1475200.0,7.3264,7.3756,7.3099,7.3346,1475200.0
2009-09-03 13:00:00,8.93,8.99,8.93,8.95,1956400.0,7.3346,7.3839,7.3346,7.351,1956400.0
2009-09-03 14:00:00,8.95,8.98,8.87,8.94,2625600.0,7.351,7.3756,7.2853,7.3428,2625600.0
2009-09-03 15:00:00,8.95,9.17,8.94,9.15,5566800.0,7.351,7.5317,7.3428,7.5153,5566800.0
2009-09-04 09:30:00,9.12,9.22,8.96,8.99,5838800.0,7.4906,7.5728,7.3592,7.3839,5838800.0
2009-09-04 10:00:00,8.99,9.19,8.99,9.14,4540400.0,7.3839,7.5481,7.3839,7.5071,4540400.0
2009-09-04 11:00:00,9.15,9.22,9.03,9.22,2252400.0,7.5153,7.5728,7.4167,7.5728,2252400.0
2009-09-04 12:00:00,9.22,9.4,9.22,9.4,4376800.0,7.5728,7.7206,7.5728,7.7206,4376800.0
2009-09-04 13:00:00,9.4,9.56,9.37,9.4,3719200.0,7.7206,7.852,7.696,7.7206,3719200.0
2009-09-04 14:00:00,9.4,9.43,9.31,9.42,3098000.0,7.7206,7.7452,7.6467,7.737,3098000.0
2009-09-04 15:00:00,9.41,9.54,9.34,9.52,6752800.0,7.7288,7.8356,7.6713,7.8192,6752800.0
2009-09-08 09:30:00,9.84,9.87,9.6,9.63,6896000.0,8.082,8.1066,7.8849,7.9095,6896000.0
2009-09-08 10:00:00,9.63,9.83,9.53,9.81,6945200.0,7.9095,8.0738,7.8274,8.0574,6945200.0
2009-09-08 11:00:00,9.81,9.85,9.68,9.72,3494800.0,8.0574,8.0902,7.9506,7.9834,3494800.0
2009-09-08 12:00:00,9.73,9.78,9.7,9.7,999200.0,7.9916,8.0327,7.967,7.967,999200.0
2009-09-08 13:00:00,9.7,9.75,9.63,9.71,2697200.0,7.967,8.0081,7.9095,7.9752,2697200.0
2009-09-08 14:00:00,9.71,9.83,9.65,9.8,3378000.0,7.9752,8.0738,7.9259,8.0491,3378000.0
2009-09-08 15:00:00,9.8,9.84,9.73,9.84,3668800.0,8.0491,8.082,7.9916,8.082,3668800.0
2009-09-09 09:30:00,9.83,10.01,9.76,9.94,6656800.0,8.0738,8.2216,8.0163,8.1641,6656800.0
2009-09-09 10:00:00,9.94,10.14,9.93,10.11,5803600.0,8.1641,8.3284,8.1559,8.3038,5803600.0
2009-09-09 11:00:00,10.11,10.44,10.11,10.34,5829200.0,8.3038,8.5748,8.3038,8.4927,5829200.0
2009-09-09 12:00:00,10.34,10.45,10.32,10.44,2315200.0,8.4927,8.583,8.4762,8.5748,2315200.0
2009-09-09 13:00:00,10.44,10.53,10.38,10.43,4303200.0,8.5748,8.6487,8.5255,8.5666,4303200.0
2009-09-09 14:00:00,10.43,10.46,10.15,10.23,5876800.0,8.5666,8.5912,8.3366,8.4023,5876800.0
2009-09-09 15:00:00,10.23,10.42,10.21,10.33,6992400.0,8.4023,8.5584,8.3859,8.4845,6992400.0
2009-09-10 09:30:00,10.35,10.41,10.11,10.31,6481200.0,8.5009,8.5502,8.3038,8.468,6481200.0
2009-09-10 10:00:00,10.31,10.46,10.25,10.46,6654000.0,8.468,8.5912,8.4187,8.5912,6654000.0
2009-09-10 11:00:00,10.46,10.56,10.43,10.49,4677600.0,8.5912,8.6734,8.5666,8.6159,4677600.0
2009-09-10 12:00:00,10.48,10.55,10.42,10.53,1985200.0,8.6077,8.6651,8.5584,8.6487,1985200.0
2009-09-10 13:00:00,10.53,10.76,10.49,10.75,6850000.0,8.6487,8.8376,8.6159,8.8294,6850000.0
2009-09-10 14:00:00,10.75,10.79,10.67,10.69,5948400.0,8.8294,8.8623,8.7637,8.7801,5948400.0
2009-09-10 15:00:00,10.69,10.81,10.59,10.77,5902000.0,8.7801,8.8787,8.698,8.8458,5902000.0
2009-09-11 09:30:00,10.83,11.01,10.73,10.97,8256000.0,8.8951,9.043,8.813,9.0101,8256000.0
2009-09-11 10:00:00,10.97,11.04,10.78,10.9,9267600.0,9.0101,9.0676,8.8541,8.9526,9267600.0
2009-09-11 11:00:00,10.9,10.94,10.74,10.83,4678800.0,8.9526,8.9855,8.8212,8.8951,4678800.0
2009-09-11 12:00:00,10.84,10.84,10.57,10.7,4552400.0,8.9033,8.9033,8.6816,8.7883,4552400.0
2009-09-11 13:00:00,10.7,10.75,10.62,10.62,2633200.0,8.7883,8.8294,8.7226,8.7226,2633200.0
2009-09-11 14:00:00,10.63,10.76,10.62,10.7,3829200.0,8.7309,8.8376,8.7226,8.7883,3829200.0
2009-09-11 15:00:00,10.7,10.83,10.69,10.72,5468400.0,8.7883,8.8951,8.7801,8.8048,5468400.0
2009-09-14 09:30:00,10.49,10.72,10.44,10.69,4332800.0,8.6159,8.8048,8.5748,8.7801,4332800.0
2009-09-14 10:00:00,10.69,10.82,10.55,10.79,6957600.0,8.7801,8.8869,8.6651,8.8623,6957600.0
2009-09-14 11:00:00,10.79,10.94,10.76,10.81,4313600.0,8.8623,8.9855,8.8376,8.8787,4313600.0
2009-09-14 12:00:00,10.81,10.88,10.8,10.88,2012000.0,8.8787,8.9362,8.8705,8.9362,2012000.0
2009-09-14 13:00:00,10.87,10.94,10.82,10.91,3217200.0,8.928,8.9855,8.8869,8.9608,3217200.0
2009-09-14 14:00:00,10.91,11.06,10.88,11.05,3985200.0,8.9608,9.084,8.9362,9.0758,3985200.0
2009-09-14 15:00:00,11.04,11.1,10.96,11.07,5403600.0,9.0676,9.1169,9.0019,9.0922,5403600.0
2009-09-15 09:30:00,11.06,11.22,11.0,11.09,7493600.0,9.084,9.2154,9.0348,9.1087,7493600.0
2009-09-15 10:00:00,11.09,11.18,10.92,11.17,9139600.0,9.1087,9.1826,8.969,9.1744,9139600.0
2009-09-15 11:00:00,11.17,11.21,11.06,11.18,3973200.0,9.1744,9.2072,9.084,9.1826,3973200.0
2009-09-15 12:00:00,11.18,11.26,11.15,11.25,2535200.0,9.1826,9.2483,9.158,9.2401,2535200.0
2009-09-15 13:00:00,11.26,11.4,11.24,11.4,3658400.0,9.2483,9.3633,9.2319,9.3633,3658400.0
2009-09-15 14:00:00,11.4,11.42,11.27,11.32,4061600.0,9.3633,9.3797,9.2565,9.2976,4061600.0
2009-09-15 15:00:00,11.33,11.44,11.28,11.35,6745200.0,9.3058,9.3961,9.2647,9.3222,6745200.0
2009-09-16 09:30:00,11.48,11.59,11.39,11.5,6173600.0,9.429,9.5193,9.3551,9.4454,6173600.0
2009-09-16 10:00:00,11.5,11.69,11.47,11.65,6324800.0,9.4454,9.6015,9.4208,9.5686,6324800.0
2009-09-16 11:00:00,11.65,11.85,11.63,11.83,4119200.0,9.5686,9.7329,9.5522,9.7165,4119200.0
2009-09-16 12:00:00,11.83,11.94,11.83,11.85,3869200.0,9.7165,9.8068,9.7165,9.7329,3869200.0
2009-09-16 13:00:00,11.85,12.02,11.85,11.95,4808000.0,9.7329,9.8725,9.7329,9.815,4808000.0
2009-09-16 14:00:00,11.95,12.03,11.94,11.95,4507200.0,9.815,9.8807,9.8068,9.815,4507200.0
2009-09-16 15:00:00,11.95,12.05,11.9,12.05,6208800.0,9.815,9.8972,9.774,9.8972,6208800.0
2009-09-17 09:30:00,12.02,12.29,11.99,12.29,5068400.0,9.8725,10.0943,9.8479,10.0943,5068400.0
2009-09-17 10:00:00,12.29,12.37,12.11,12.27,9915200.0,10.0943,10.16,9.9464,10.0779,9915200.0
2009-09-17 11:00:00,12.27,12.33,12.13,12.19,5070000.0,10.0779,10.1271,9.9629,10.0121,5070000.0
2009-09-17 12:00:00,12.19,12.2,11.85,11.85,5470800.0,10.0121,10.0204,9.7329,9.7329,5470800.0
2009-09-17 13:00:00,11.85,11.99,11.8,11.97,3389600.0,9.7329,9.8479,9.6918,9.8315,3389600.0
2009-09-17 14:00:00,11.97,12.09,11.9,12.05,3447200.0,9.8315,9.93,9.774,9.8972,3447200.0
2009-09-17 15:00:00,12.06,12.07,11.88,11.99,5052400.0,9.9054,9.9136,9.7575,9.8479,5052400.0
2009-09-18 09:30:00,12.22,12.22,11.89,11.9,4648800.0,10.0368,10.0368,9.7657,9.774,4648800.0
2009-09-18 10:00:00,11.9,11.97,11.74,11.92,7060800.0,9.774,9.8315,9.6425,9.7904,7060800.0
2009-09-18 11:00:00,11.93,11.96,11.84,11.89,3848000.0,9.7986,9.8232,9.7247,9.7657,3848000.0
2009-09-18 12:00:00,11.89,12.1,11.83,12.09,2954800.0,9.7657,9.9382,9.7165,9.93,2954800.0
2009-09-18 13:00:00,12.09,12.15,11.96,12.11,2376400.0,9.93,9.9793,9.8232,9.9464,2376400.0
2009-09-18 14:00:00,12.12,12.17,12.09,12.14,2508000.0,9.9547,9.9957,9.93,9.9711,2508000.0
2009-09-18 15:00:00,12.13,12.21,12.06,12.1,5319600.0,9.9629,10.0286,9.9054,9.9382,5319600.0
2009-09-21 09:30:00,11.79,12.02,11.76,11.81,7184000.0,9.6836,9.8725,9.659,9.7,7184000.0
2009-09-21 10:00:00,11.81,11.96,11.73,11.93,6391600.0,9.7,9.8232,9.6343,9.7986,6391600.0
2009-09-21 11:00:00,11.93,12.13,11.87,12.05,5225200.0,9.7986,9.9629,9.7493,9.8972,5225200.0
2009-09-21 12:00:00,12.05,12.07,11.95,11.97,1842000.0,9.8972,9.9136,9.815,9.8315,1842000.0
2009-09-21 13:00:00,11.97,12.03,11.9,12.02,2003600.0,9.8315,9.8807,9.774,9.8725,2003600.0
2009-09-21 14:00:00,12.03,12.09,11.95,12.04,3449600.0,9.8807,9.93,9.815,9.8889,3449600.0
2009-09-21 15:00:00,12.04,12.17,11.96,12.03,6235200.0,9.8889,9.9957,9.8232,9.8807,6235200.0
2009-09-22 09:30:00,12.29,12.33,12.13,12.13,5573600.0,10.1051,10.138,9.9735,9.9735,5573600.0
2009-09-22 10:00:00,12.14,12.24,12.05,12.14,6620800.0,9.9817,10.064,9.9077,9.9817,6620800.0
2009-09-22 11:00:00,12.13,12.25,12.13,12.25,3735600.0,9.9735,10.0722,9.9735,10.0722,3735600.0
2009-09-22 12:00:00,12.25,12.4,12.25,12.32,4121200.0,10.0722,10.1955,10.0722,10.1297,4121200.0
2009-09-22 13:00:00,12.32,12.4,12.23,12.31,3644800.0,10.1297,10.1955,10.0557,10.1215,3644800.0
2009-09-22 14:00:00,12.31,12.42,12.29,12.41,2690800.0,10.1215,10.212,10.1051,10.2037,2690800.0
2009-09-22 15:00:00,12.41,12.42,12.29,12.31,4637200.0,10.2037,10.212,10.1051,10.1215,4637200.0
2009-09-23 09:30:00,12.37,12.4,12.16,12.18,4027600.0,10.1709,10.1955,9.9982,10.0146,4027600.0
2009-09-23 10:00:00,12.17,12.3,12.1,12.19,6315600.0,10.0064,10.1133,9.9489,10.0229,6315600.0
2009-09-23 11:00:00,12.19,12.28,12.12,12.27,2678000.0,10.0229,10.0969,9.9653,10.0886,2678000.0
2009-09-23 12:00:00,12.26,12.34,12.26,12.33,2432000.0,10.0804,10.1462,10.0804,10.138,2432000.0
2009-09-23 13:00:00,12.33,12.38,12.29,12.36,2342000.0,10.138,10.1791,10.1051,10.1626,2342000.0
2009-09-23 14:00:00,12.36,12.65,12.29,12.38,8629600.0,10.1626,10.4011,10.1051,10.1791,8629600.0
2009-09-23 15:00:00,12.38,12.49,11.89,11.95,12604800.0,10.1791,10.2695,9.7762,9.8255,12604800.0
2009-09-24 09:30:00,12.03,12.16,11.86,11.95,5108000.0,9.8913,9.9982,9.7515,9.8255,5108000.0
2009-09-24 10:00:00,11.88,11.96,11.14,11.31,10519200.0,9.768,9.8337,9.1595,9.2993,10519200.0
2009-09-24 11:00:00,11.32,11.44,11.19,11.24,4104000.0,9.3075,9.4062,9.2006,9.2417,4104000.0
2009-09-24 12:00:00,11.25,11.33,11.1,11.12,4524400.0,9.25,9.3157,9.1266,9.1431,4524400.0
2009-09-24 13:00:00,11.12,11.29,11.06,11.13,4326400.0,9.1431,9.2829,9.0937,9.1513,4326400.0
2009-09-24 14:00:00,11.13,11.27,11.01,11.27,4273200.0,9.1513,9.2664,9.0526,9.2664,4273200.0
2009-09-24 15:00:00,11.27,11.38,11.21,11.26,8101600.0,9.2664,9.3569,9.2171,9.2582,8101600.0
2009-09-25 09:30:00,11.11,11.29,11.06,11.17,4657200.0,9.1349,9.2829,9.0937,9.1842,4657200.0
2009-09-25 10:00:00,11.16,11.34,11.03,11.12,8627600.0,9.176,9.324,9.0691,9.1431,8627600.0
2009-09-25 11:00:00,11.12,11.19,11.02,11.06,4466800.0,9.1431,9.2006,9.0609,9.0937,4466800.0
2009-09-25 12:00:00,11.06,11.07,10.88,10.96,3890000.0,9.0937,9.102,8.9457,9.0115,3890000.0
2009-09-25 13:00:00,10.96,11.11,10.9,11.11,2468000.0,9.0115,9.1349,8.9622,9.1349,2468000.0
2009-09-25 14:00:00,11.11,11.15,10.99,11.13,2444800.0,9.1349,9.1677,9.0362,9.1513,2444800.0
2009-09-25 15:00:00,11.13,11.14,10.96,11.06,4907600.0,9.1513,9.1595,9.0115,9.0937,4907600.0
2009-09-28 09:30:00,11.29,11.66,11.18,11.59,4913600.0,9.2829,9.5871,9.1924,9.5295,4913600.0
2009-09-28 10:00:00,11.59,11.88,11.59,11.8,6042400.0,9.5295,9.768,9.5295,9.7022,6042400.0
2009-09-28 11:00:00,11.8,11.92,11.78,11.89,3188400.0,9.7022,9.8009,9.6857,9.7762,3188400.0
2009-09-28 12:00:00,11.88,11.98,11.88,11.92,1828400.0,9.768,9.8502,9.768,9.8009,1828400.0
2009-09-28 13:00:00,11.93,12.03,11.9,11.92,2399200.0,9.8091,9.8913,9.7844,9.8009,2399200.0
2009-09-28 14:00:00,11.92,11.97,11.88,11.9,2765200.0,9.8009,9.842,9.768,9.7844,2765200.0
2009-09-28 15:00:00,11.9,11.92,11.77,11.87,3814000.0,9.7844,9.8009,9.6775,9.7597,3814000.0
2009-09-29 09:30:00,11.86,12.16,11.78,12.11,6478400.0,9.7515,9.9982,9.6857,9.9571,6478400.0
2009-09-29 10:00:00,12.1,12.11,11.73,11.78,8478400.0,9.9489,9.9571,9.6446,9.6857,8478400.0
2009-09-29 11:00:00,11.77,11.85,11.65,11.68,3304800.0,9.6775,9.7433,9.5789,9.6035,3304800.0
2009-09-29 12:00:00,11.69,11.89,11.69,11.88,2105600.0,9.6117,9.7762,9.6117,9.768,2105600.0
2009-09-29 13:00:00,11.87,11.96,11.86,11.95,2064800.0,9.7597,9.8337,9.7515,9.8255,2064800.0
2009-09-29 14:00:00,11.95,11.95,11.85,11.87,1930000.0,9.8255,9.8255,9.7433,9.7597,1930000.0
2009-09-29 15:00:00,11.87,11.91,11.72,11.72,4069600.0,9.7597,9.7926,9.6364,9.6364,4069600.0
2009-09-30 09:30:00,11.77,11.82,10.87,10.98,9034800.0,9.6775,9.7186,8.9375,9.028,9034800.0
2009-09-30 10:00:00,10.99,11.12,10.92,11.06,6686000.0,9.0362,9.1431,8.9786,9.0937,6686000.0
2009-09-30 11:00:00,11.07,11.28,11.06,11.23,3416400.0,9.102,9.2746,9.0937,9.2335,3416400.0
2009-09-30 12:00:00,11.23,11.63,11.21,11.6,5134400.0,9.2335,9.5624,9.2171,9.5377,5134400.0
2009-09-30 13:00:00,11.6,11.84,11.56,11.62,5968400.0,9.5377,9.7351,9.5049,9.5542,5968400.0
2009-09-30 14:00:00,11.63,11.72,11.47,11.47,3265600.0,9.5624,9.6364,9.4309,9.4309,3265600.0
2009-09-30 15:00:00,11.47,11.47,11.24,11.31,9841200.0,9.4309,9.4309,9.2417,9.2993,9841200.0
2009-10-01 09:30:00,11.21,11.24,10.94,11.01,7300400.0,9.2171,9.2417,8.9951,9.0526,7300400.0
2009-10-01 10:00:00,11.02,11.14,10.68,10.88,10405600.0,9.0609,9.1595,8.7813,8.9457,10405600.0
2009-10-01 11:00:00,10.87,10.87,10.53,10.61,7332400.0,8.9375,8.9375,8.658,8.7237,7332400.0
2009-10-01 12:00:00,10.61,10.7,10.52,10.58,3082000.0,8.7237,8.7977,8.6497,8.6991,3082000.0
2009-10-01 13:00:00,10.58,10.6,10.37,10.47,5280400.0,8.6991,8.7155,8.5264,8.6086,5280400.0
2009-10-01 14:00:00,10.47,10.58,10.43,10.48,5049600.0,8.6086,8.6991,8.5757,8.6169,5049600.0
2009-10-01 15:00:00,10.48,10.48,10.22,10.22,8506000.0,8.6169,8.6169,8.4031,8.4031,8506000.0
2009-10-02 09:30:00,9.93,10.05,9.83,9.89,5725600.0,8.1646,8.2633,8.0824,8.1317,5725600.0
2009-10-02 10:00:00,9.9,10.25,9.8,10.02,11768400.0,8.14,8.4277,8.0577,8.2386,11768400.0
2009-10-02 11:00:00,10.02,10.16,9.95,9.99,5504400.0,8.2386,8.3537,8.1811,8.214,5504400.0
2009-10-02 12:00:00,9.99,10.2,9.99,10.19,3217600.0,8.214,8.3866,8.214,8.3784,3217600.0
2009-10-02 13:00:00,10.19,10.31,10.17,10.22,2627600.0,8.3784,8.4771,8.362,8.4031,2627600.0
2009-10-02 14:00:00,10.22,10.3,10.17,10.22,2371600.0,8.4031,8.4689,8.362,8.4031,2371600.0
2009-10-02 15:00:00,10.22,10.22,10.02,10.06,4491600.0,8.4031,8.4031,8.2386,8.2715,4491600.0
2009-10-05 09:30:00,10.2,10.48,10.08,10.4,5634000.0,8.3866,8.6169,8.288,8.5511,5634000.0
2009-10-05 10:00:00,10.4,10.56,10.16,10.53,8735200.0,8.5511,8.6826,8.3537,8.658,8735200.0
2009-10-05 11:00:00,10.54,10.56,10.24,10.4,4833200.0,8.6662,8.6826,8.4195,8.5511,4833200.0
2009-10-05 12:00:00,10.4,10.5,10.37,10.44,2856800.0,8.5511,8.6333,8.5264,8.584,2856800.0
2009-10-05 13:00:00,10.44,10.49,10.39,10.45,2562800.0,8.584,8.6251,8.5429,8.5922,2562800.0
2009-10-05 14:00:00,10.46,10.69,10.37,10.62,3501600.0,8.6004,8.7895,8.5264,8.732,3501600.0
2009-10-05 15:00:00,10.62,10.67,10.54,10.59,5359200.0,8.732,8.7731,8.6662,8.7073,5359200.0
2009-10-06 09:30:00,10.82,11.16,10.75,11.11,5962800.0,8.8964,9.176,8.8389,9.1349,5962800.0
2009-10-06 10:00:00,11.11,11.25,11.07,11.24,5627600.0,9.1349,9.25,9.102,9.2417,5627600.0
2009-10-06 11:00:00,11.24,11.32,11.17,11.19,9558800.0,9.2417,9.3075,9.1842,9.2006,9558800.0
2009-10-06 12:00:00,11.19,11.3,11.15,11.16,2731200.0,9.2006,9.2911,9.1677,9.176,2731200.0
2009-10-06 13:00:00,11.16,11.18,10.96,11.02,5994400.0,9.176,9.1924,9.0115,9.0609,5994400.0
2009-10-06 14:00:00,11.02,11.02,10.79,10.98,7139200.0,9.0609,9.0609,8.8717,9.028,7139200.0
2009-10-06 15:00:00,10.97,11.18,10.96,11.14,8265600.0,9.0197,9.1924,9.0115,9.1595,8265600.0
2009-10-07 09:30:00,11.06,11.27,10.99,11.15,6160000.0,9.0937,9.2664,9.0362,9.1677,6160000.0
2009-10-07 10:00:00,11.15,11.29,11.07,11.15,7562000.0,9.1677,9.2829,9.102,9.1677,7562000.0
2009-10-07 11:00:00,11.15,11.27,11.05,11.06,4389200.0,9.1677,9.2664,9.0855,9.0937,4389200.0
2009-10-07 12:00:00,11.06,11.19,11.06,11.18,2631600.0,9.0937,9.2006,9.0937,9.1924,2631600.0
2009-10-07 13:00:00,11.18,11.19,11.08,11.13,1963600.0,9.1924,9.2006,9.1102,9.1513,1963600.0
2009-10-07 14:00:00,11.13,11.13,11.01,11.1,4242400.0,9.1513,9.1513,9.0526,9.1266,4242400.0
2009-10-07 15:00:00,11.1,11.21,11.05,11.19,5518000.0,9.1266,9.2171,9.0855,9.2006,5518000.0
2009-10-08 09:30:00,11.48,11.54,11.35,11.4,6452000.0,9.4391,9.4884,9.3322,9.3733,6452000.0
2009-10-08 10:00:00,11.4,11.58,11.29,11.53,7669200.0,9.3733,9.5213,9.2829,9.4802,7669200.0
2009-10-08 11:00:00,11.53,11.75,11.49,11.72,5032000.0,9.4802,9.6611,9.4473,9.6364,5032000.0
2009-10-08 12:00:00,11.72,11.8,11.68,11.76,2388000.0,9.6364,9.7022,9.6035,9.6693,2388000.0
2009-10-08 13:00:00,11.76,11.76,11.53,11.61,4941600.0,9.6693,9.6693,9.4802,9.546,4941600.0
2009-10-08 14:00:00,11.61,11.68,11.51,11.67,2554400.0,9.546,9.6035,9.4637,9.5953,2554400.0
2009-10-08 15:00:00,11.66,11.75,11.47,11.47,5322800.0,9.5871,9.6611,9.4309,9.4309,5322800.0
2009-10-09 09:30:00,11.51,11.71,11.44,11.7,5521600.0,9.4637,9.6282,9.4062,9.62,5521600.0
2009-10-09 10:00:00,11.7,11.8,11.62,11.69,5222000.0,9.62,9.7022,9.5542,9.6117,5222000.0
2009-10-09 11:00:00,11.69,11.74,11.61,11.63,3014000.0,9.6117,9.6529,9.546,9.5624,3014000.0
2009-10-09 12:00:00,11.63,11.67,11.57,11.67,2230400.0,9.5624,9.5953,9.5131,9.5953,2230400.0
2009-10-09 13:00:00,11.67,11.73,11.63,11.69,1867200.0,9.5953,9.6446,9.5624,9.6117,1867200.0
2009-10-09 14:00:00,11.69,11.77,11.62,11.77,2474800.0,9.6117,9.6775,9.5542,9.6775,2474800.0
2009-10-09 15:00:00,11.76,11.91,11.74,11.88,5856800.0,9.6693,9.7926,9.6529,9.768,5856800.0
2009-10-12 09:30:00,12.08,12.2,12.01,12.2,3622800.0,9.9324,10.0311,9.8749,10.0311,3622800.0
2009-10-12 10:00:00,12.2,12.22,12.06,12.14,4048400.0,10.0311,10.0475,9.916,9.9817,4048400.0
2009-10-12 11:00:00,12.13,12.16,12.08,12.08,1379200.0,9.9735,9.9982,9.9324,9.9324,1379200.0
2009-10-12 12:00:00,12.09,12.14,12.06,12.09,1675600.0,9.9406,9.9817,9.916,9.9406,1675600.0
2009-10-12 13:00:00,12.09,12.12,12.04,12.08,1769200.0,9.9406,9.9653,9.8995,9.9324,1769200.0
2009-10-12 14:00:00,12.08,12.08,11.71,11.83,5918000.0,9.9324,9.9324,9.6282,9.7269,5918000.0
2009-10-12 15:00:00,11.83,11.94,11.82,11.87,4590400.0,9.7269,9.8173,9.7186,9.7597,4590400.0
2009-10-13 09:30:00,11.81,11.92,11.57,11.59,5569600.0,9.7104,9.8009,9.5131,9.5295,5569600.0
2009-10-13 10:00:00,11.59,11.63,11.41,11.61,6532800.0,9.5295,9.5624,9.3815,9.546,6532800.0
2009-10-13 11:00:00,11.61,11.83,11.48,11.8,3955200.0,9.546,9.7269,9.4391,9.7022,3955200.0
2009-10-13 12:00:00,11.8,11.85,11.69,11.71,2440800.0,9.7022,9.7433,9.6117,9.6282,2440800.0
2009-10-13 13:00:00,11.72,11.76,11.58,11.65,1877600.0,9.6364,9.6693,9.5213,9.5789,1877600.0
2009-10-13 14:00:00,11.65,11.66,11.51,11.59,2965200.0,9.5789,9.5871,9.4637,9.5295,2965200.0
2009-10-13 15:00:00,11.6,11.74,11.58,11.74,4034000.0,9.5377,9.6529,9.5213,9.6529,4034000.0
2009-10-14 09:30:00,12.27,12.3,12.01,12.11,5651200.0,10.0886,10.1133,9.8749,9.9571,5651200.0
2009-10-14 10:00:00,12.11,12.15,11.96,12.12,7953200.0,9.9571,9.99,9.8337,9.9653,7953200.0
2009-10-14 11:00:00,12.13,12.24,12.12,12.18,3855600.0,9.9735,10.064,9.9653,10.0146,3855600.0
2009-10-14 12:00:00,12.18,12.26,12.17,12.25,3186000.0,10.0146,10.0804,10.0064,10.0722,3186000.0
2009-10-14 13:00:00,12.26,12.35,12.23,12.26,3884400.0,10.0804,10.1544,10.0557,10.0804,3884400.0
2009-10-14 14:00:00,12.28,12.31,12.19,12.28,4485200.0,10.0969,10.1215,10.0229,10.0969,4485200.0
2009-10-14 15:00:00,12.27,12.47,12.27,12.42,7308000.0,10.0886,10.2531,10.0886,10.212,7308000.0
2009-10-15 09:30:00,12.2,12.35,12.12,12.35,3499600.0,10.0311,10.1544,9.9653,10.1544,3499600.0
2009-10-15 10:00:00,12.35,12.35,12.11,12.2,6170800.0,10.1544,10.1544,9.9571,10.0311,6170800.0
2009-10-15 11:00:00,12.2,12.24,12.13,12.23,3344400.0,10.0311,10.064,9.9735,10.0557,3344400.0
2009-10-15 12:00:00,12.23,12.3,12.22,12.22,2496400.0,10.0557,10.1133,10.0475,10.0475,2496400.0
2009-10-15 13:00:00,12.22,12.3,12.21,12.27,1354000.0,10.0475,10.1133,10.0393,10.0886,1354000.0
2009-10-15 14:00:00,12.27,12.43,12.26,12.4,2559200.0,10.0886,10.2202,10.0804,10.1955,2559200.0
2009-10-15 15:00:00,12.41,12.47,12.35,12.4,3511200.0,10.2037,10.2531,10.1544,10.1955,3511200.0
2009-10-16 09:30:00,12.15,12.21,11.95,11.98,6070000.0,9.99,10.0393,9.8255,9.8502,6070000.0
2009-10-16 10:00:00,11.97,11.97,11.7,11.75,6170400.0,9.842,9.842,9.62,9.6611,6170400.0
2009-10-16 11:00:00,11.74,11.88,11.72,11.78,2982000.0,9.6529,9.768,9.6364,9.6857,2982000.0
2009-10-16 12:00:00,11.78,11.86,11.77,11.82,1834400.0,9.6857,9.7515,9.6775,9.7186,1834400.0
2009-10-16 13:00:00,11.82,12.16,11.8,12.08,4539200.0,9.7186,9.9982,9.7022,9.9324,4539200.0
2009-10-16 14:00:00,12.08,12.1,12.01,12.05,3497600.0,9.9324,9.9489,9.8749,9.9077,3497600.0
2009-10-16 15:00:00,12.05,12.18,11.98,12.03,5963600.0,9.9077,10.0146,9.8502,9.8913,5963600.0
2009-10-19 09:30:00,12.13,12.18,11.84,11.87,4957600.0,9.9735,10.0146,9.7351,9.7597,4957600.0
2009-10-19 10:00:00,11.87,12.19,11.84,12.13,10436400.0,9.7597,10.0229,9.7351,9.9735,10436400.0
2009-10-19 11:00:00,12.13,12.48,12.13,12.46,4979600.0,9.9735,10.2613,9.9735,10.2449,4979600.0
2009-10-19 12:00:00,12.45,12.47,12.37,12.39,1861200.0,10.2366,10.2531,10.1709,10.1873,1861200.0
2009-10-19 13:00:00,12.38,12.47,12.33,12.37,3130400.0,10.1791,10.2531,10.138,10.1709,3130400.0
2009-10-19 14:00:00,12.38,12.46,12.37,12.44,2796800.0,10.1791,10.2449,10.1709,10.2284,2796800.0
2009-10-19 15:00:00,12.44,12.45,12.28,12.29,4635200.0,10.2284,10.2366,10.0969,10.1051,4635200.0
2009-10-20 09:30:00,12.33,12.37,11.95,12.11,6132800.0,10.138,10.1709,9.8255,9.9571,6132800.0
2009-10-20 10:00:00,12.11,12.19,11.92,12.04,7815200.0,9.9571,10.0229,9.8009,9.8995,7815200.0
2009-10-20 11:00:00,12.05,12.08,11.76,11.8,5073600.0,9.9077,9.9324,9.6693,9.7022,5073600.0
2009-10-20 12:00:00,11.8,11.81,11.6,11.67,4479200.0,9.7022,9.7104,9.5377,9.5953,4479200.0
2009-10-20 13:00:00,11.68,11.82,11.68,11.7,2669200.0,9.6035,9.7186,9.6035,9.62,2669200.0
2009-10-20 14:00:00,11.7,11.88,11.68,11.82,2596800.0,9.62,9.768,9.6035,9.7186,2596800.0
2009-10-20 15:00:00,11.82,11.88,11.72,11.79,4153600.0,9.7186,9.768,9.6364,9.694,4153600.0
2009-10-21 09:30:00,11.74,12.24,11.72,12.17,6608000.0,9.6529,10.064,9.6364,10.0064,6608000.0
2009-10-21 10:00:00,12.18,12.4,12.17,12.26,6300400.0,10.0146,10.1955,10.0064,10.0804,6300400.0
2009-10-21 11:00:00,12.26,12.27,11.98,12.04,4676800.0,10.0804,10.0886,9.8502,9.8995,4676800.0
2009-10-21 12:00:00,12.04,12.17,11.99,12.13,2688800.0,9.8995,10.0064,9.8584,9.9735,2688800.0
2009-10-21 13:00:00,12.13,12.19,12.05,12.16,2371600.0,9.9735,10.0229,9.9077,9.9982,2371600.0
2009-10-21 14:00:00,12.17,12.19,12.02,12.12,4096400.0,10.0064,10.0229,9.8831,9.9653,4096400.0
2009-10-21 15:00:00,12.12,12.14,11.27,11.31,11781600.0,9.9653,9.9817,9.2664,9.2993,11781600.0
2009-10-22 09:30:00,11.3,11.42,11.0,11.08,6556800.0,9.2911,9.3897,9.0444,9.1102,6556800.0
2009-10-22 10:00:00,11.08,11.26,10.92,11.23,9886400.0,9.1102,9.2582,8.9786,9.2335,9886400.0
2009-10-22 11:00:00,11.23,11.34,11.21,11.27,4669600.0,9.2335,9.324,9.2171,9.2664,4669600.0
2009-10-22 12:00:00,11.27,11.38,11.22,11.35,3184400.0,9.2664,9.3569,9.2253,9.3322,3184400.0
2009-10-22 13:00:00,11.36,11.43,11.31,11.41,3334400.0,9.3404,9.398,9.2993,9.3815,3334400.0
2009-10-22 14:00:00,11.41,11.74,11.41,11.73,6842800.0,9.3815,9.6529,9.3815,9.6446,6842800.0
2009-10-22 15:00:00,11.73,11.95,11.71,11.82,7349200.0,9.6446,9.8255,9.6282,9.7186,7349200.0
2009-10-23 09:30:00,11.87,11.99,11.74,11.85,9124400.0,9.7597,9.8584,9.6529,9.7433,9124400.0
2009-10-23 10:00:00,11.85,12.0,11.28,11.34,11892400.0,9.7433,9.8666,9.2746,9.324,11892400.0
2009-10-23 11:00:00,11.33,11.39,11.13,11.3,7289600.0,9.3157,9.3651,9.1513,9.2911,7289600.0
2009-10-23 12:00:00,11.3,11.4,11.22,11.3,3990000.0,9.2911,9.3733,9.2253,9.2911,3990000.0
2009-10-23 13:00:00,11.3,11.34,11.06,11.16,6376400.0,9.2911,9.324,9.0937,9.176,6376400.0
2009-10-23 14:00:00,11.15,11.29,11.06,11.17,7197200.0,9.1677,9.2829,9.0937,9.1842,7197200.0
2009-10-23 15:00:00,11.17,11.27,11.02,11.1,11567200.0,9.1842,9.2664,9.0609,9.1266,11567200.0
2009-10-26 09:30:00,11.18,11.62,11.18,11.55,6526000.0,9.1924,9.5542,9.1924,9.4966,6526000.0
2009-10-26 10:00:00,11.55,11.67,11.44,11.51,5529200.0,9.4966,9.5953,9.4062,9.4637,5529200.0
2009-10-26 11:00:00,11.5,11.58,10.76,10.77,12436800.0,9.4555,9.5213,8.8471,8.8553,12436800.0
2009-10-26 12:00:00,10.77,10.95,10.6,10.89,8253200.0,8.8553,9.0033,8.7155,8.954,8253200.0
2009-10-26 13:00:00,10.89,10.92,10.7,10.8,5520400.0,8.954,8.9786,8.7977,8.88,5520400.0
2009-10-26 14:00:00,10.8,10.87,10.66,10.75,7545600.0,8.88,8.9375,8.7649,8.8389,7545600.0
2009-10-26 15:00:00,10.74,10.84,10.61,10.72,10119200.0,8.8306,8.9129,8.7237,8.8142,10119200.0
2009-10-27 09:30:00,10.77,10.95,10.67,10.83,8333600.0,8.8553,9.0033,8.7731,8.9046,8333600.0
2009-10-27 10:00:00,10.82,10.91,10.38,10.77,13564000.0,8.8964,8.9704,8.5346,8.8553,13564000.0
2009-10-27 11:00:00,10.77,10.81,10.59,10.75,6692000.0,8.8553,8.8882,8.7073,8.8389,6692000.0
2009-10-27 12:00:00,10.76,10.78,10.6,10.61,4157200.0,8.8471,8.8635,8.7155,8.7237,4157200.0
2009-10-27 13:00:00,10.6,10.65,10.35,10.47,7018000.0,8.7155,8.7566,8.51,8.6086,7018000.0
2009-10-27 14:00:00,10.47,10.67,10.38,10.6,4544400.0,8.6086,8.7731,8.5346,8.7155,4544400.0
2009-10-27 15:00:00,10.6,10.63,10.31,10.36,8546000.0,8.7155,8.7402,8.4771,8.5182,8546000.0
2009-10-28 09:30:00,10.24,10.38,10.13,10.21,7520000.0,8.4195,8.5346,8.3291,8.3949,7520000.0
2009-10-28 10:00:00,10.2,10.21,9.68,9.81,14706400.0,8.3866,8.3949,7.9591,8.066,14706400.0
2009-10-28 11:00:00,9.8,9.91,9.72,9.81,6638800.0,8.0577,8.1482,7.992,8.066,6638800.0
2009-10-28 12:00:00,9.81,9.87,9.53,9.58,8822000.0,8.066,8.1153,7.8357,7.8769,8822000.0
2009-10-28 13:00:00,9.58,9.82,9.55,9.64,6166000.0,7.8769,8.0742,7.8522,7.9262,6166000.0
2009-10-28 14:00:00,9.64,9.67,9.39,9.4,8271600.0,7.9262,7.9509,7.7206,7.7289,8271600.0
2009-10-28 15:00:00,9.4,9.48,9.22,9.3,15624000.0,7.7289,7.7946,7.5809,7.6466,15624000.0
2009-10-29 09:30:00,9.58,9.71,9.48,9.65,12541200.0,7.8769,7.9837,7.7946,7.9344,12541200.0
2009-10-29 10:00:00,9.65,9.84,9.62,9.79,9707200.0,7.9344,8.0906,7.9097,8.0495,9707200.0
2009-10-29 11:00:00,9.79,9.9,9.78,9.82,5012000.0,8.0495,8.14,8.0413,8.0742,5012000.0
2009-10-29 12:00:00,9.82,9.92,9.79,9.88,3527600.0,8.0742,8.1564,8.0495,8.1235,3527600.0
2009-10-29 13:00:00,9.88,9.91,9.77,9.84,3837600.0,8.1235,8.1482,8.0331,8.0906,3837600.0
2009-10-29 14:00:00,9.84,9.93,9.78,9.91,3074800.0,8.0906,8.1646,8.0413,8.1482,3074800.0
2009-10-29 15:00:00,9.91,10.01,9.77,9.86,5741200.0,8.1482,8.2304,8.0331,8.1071,5741200.0
2009-10-30 09:30:00,9.71,9.74,9.43,9.47,10970400.0,7.9837,8.0084,7.7535,7.7864,10970400.0
2009-10-30 10:00:00,9.48,9.62,9.38,9.56,9492400.0,7.7946,7.9097,7.7124,7.8604,9492400.0
2009-10-30 11:00:00,9.56,9.59,9.17,9.29,9670400.0,7.8604,7.8851,7.5398,7.6384,9670400.0
2009-10-30 12:00:00,9.29,9.4,8.93,9.01,10546800.0,7.6384,7.7289,7.3424,7.4082,10546800.0
2009-10-30 13:00:00,9.0,9.15,8.86,8.97,6428800.0,7.4,7.5233,7.2849,7.3753,6428800.0
2009-10-30 14:00:00,8.97,9.16,8.97,9.07,6861600.0,7.3753,7.5315,7.3753,7.4575,6861600.0
2009-10-30 15:00:00,9.06,9.23,8.93,9.03,17038400.0,7.4493,7.5891,7.3424,7.4246,17038400.0
2009-11-02 09:30:00,9.18,9.29,8.87,8.97,9314800.0,7.548,7.6384,7.2931,7.3753,9314800.0
2009-11-02 10:00:00,9.02,9.41,9.02,9.14,13137200.0,7.4164,7.7371,7.4164,7.5151,13137200.0
2009-11-02 11:00:00,9.13,9.28,9.09,9.19,7076800.0,7.5069,7.6302,7.474,7.5562,7076800.0
2009-11-02 12:00:00,9.19,9.2,8.65,8.67,8702000.0,7.5562,7.5644,7.1122,7.1286,8702000.0
2009-11-02 13:00:00,8.67,8.88,8.62,8.63,7720400.0,7.1286,7.3013,7.0875,7.0958,7720400.0
2009-11-02 14:00:00,8.63,8.94,8.56,8.84,11654400.0,7.0958,7.3506,7.0382,7.2684,11654400.0
2009-11-02 15:00:00,8.84,9.01,8.71,8.99,8809200.0,7.2684,7.4082,7.1615,7.3918,8809200.0
2009-11-03 09:30:00,8.81,9.03,8.72,8.99,7770000.0,7.2438,7.4246,7.1698,7.3918,7770000.0
2009-11-03 10:00:00,8.99,9.1,8.83,8.95,9506800.0,7.3918,7.4822,7.2602,7.3589,9506800.0
2009-11-03 11:00:00,8.96,9.0,8.83,8.96,4361600.0,7.3671,7.4,7.2602,7.3671,4361600.0
2009-11-03 12:00:00,8.97,9.18,8.88,9.03,5874400.0,7.3753,7.548,7.3013,7.4246,5874400.0
2009-11-03 13:00:00,9.04,9.18,8.99,9.17,3646800.0,7.4329,7.548,7.3918,7.5398,3646800.0
2009-11-03 14:00:00,9.17,9.29,9.09,9.15,6593600.0,7.5398,7.6384,7.474,7.5233,6593600.0
2009-11-03 15:00:00,9.15,9.38,9.1,9.38,6923600.0,7.5233,7.7124,7.4822,7.7124,6923600.0
2009-11-04 09:30:00,9.56,9.59,9.39,9.5,6662400.0,7.8604,7.8851,7.7206,7.8111,6662400.0
2009-11-04 10:00:00,9.5,9.68,9.41,9.62,10199600.0,7.8111,7.9591,7.7371,7.9097,10199600.0
2009-11-04 11:00:00,9.62,9.62,9.43,9.45,4119200.0,7.9097,7.9097,7.7535,7.77,4119200.0
2009-11-04 12:00:00,9.45,9.47,9.31,9.37,3877600.0,7.77,7.7864,7.6549,7.7042,3877600.0
2009-11-04 13:00:00,9.36,9.4,9.27,9.32,2176800.0,7.696,7.7289,7.622,7.6631,2176800.0
2009-11-04 14:00:00,9.33,9.55,9.15,9.44,12612000.0,7.6713,7.8522,7.5233,7.7617,12612000.0
2009-11-04 15:00:00,9.44,9.44,9.0,9.01,12215600.0,7.7617,7.7617,7.4,7.4082,12215600.0
2009-11-05 09:30:00,9.34,9.6,9.24,9.55,5944000.0,7.6795,7.8933,7.5973,7.8522,5944000.0
2009-11-05 10:00:00,9.55,9.78,9.5,9.72,7067200.0,7.8522,8.0413,7.8111,7.992,7067200.0
2009-11-05 11:00:00,9.72,9.75,9.54,9.55,4253200.0,7.992,8.0166,7.844,7.8522,4253200.0
2009-11-05 12:00:00,9.56,9.79,9.55,9.79,4305600.0,7.8604,8.0495,7.8522,8.0495,4305600.0
2009-11-05 13:00:00,9.79,9.87,9.71,9.76,4390800.0,8.0495,8.1153,7.9837,8.0249,4390800.0
2009-11-05 14:00:00,9.77,9.89,9.71,9.85,5592000.0,8.0331,8.1317,7.9837,8.0989,5592000.0
2009-11-05 15:00:00,9.85,9.89,9.79,9.83,9766800.0,8.0989,8.1317,8.0495,8.0824,9766800.0
2009-11-06 09:30:00,9.54,10.1,9.45,10.02,9086800.0,7.844,8.3044,7.77,8.2386,9086800.0
2009-11-06 10:00:00,10.04,10.13,9.56,9.75,9359200.0,8.2551,8.3291,7.8604,8.0166,9359200.0
2009-11-06 11:00:00,9.75,9.83,9.68,9.77,4816000.0,8.0166,8.0824,7.9591,8.0331,4816000.0
2009-11-06 12:00:00,9.76,9.88,9.68,9.71,3280400.0,8.0249,8.1235,7.9591,7.9837,3280400.0
2009-11-06 13:00:00,9.71,9.89,9.65,9.79,3648000.0,7.9837,8.1317,7.9344,8.0495,3648000.0
2009-11-06 14:00:00,9.79,9.81,9.69,9.76,2449200.0,8.0495,8.066,7.9673,8.0249,2449200.0
2009-11-06 15:00:00,9.76,9.87,9.7,9.86,5413200.0,8.0249,8.1153,7.9755,8.1071,5413200.0
2009-11-09 09:30:00,10.12,10.36,10.11,10.29,6986000.0,8.3209,8.5182,8.3126,8.4606,6986000.0
2009-11-09 10:00:00,10.3,10.44,10.3,10.4,5526800.0,8.4689,8.584,8.4689,8.5511,5526800.0
2009-11-09 11:00:00,10.41,10.41,10.28,10.31,3054400.0,8.5593,8.5593,8.4524,8.4771,3054400.0
2009-11-09 12:00:00,10.31,10.36,10.3,10.36,1688000.0,8.4771,8.5182,8.4689,8.5182,1688000.0
2009-11-09 13:00:00,10.36,10.42,10.32,10.38,2181600.0,8.5182,8.5675,8.4853,8.5346,2181600.0
2009-11-09 14:00:00,10.38,10.45,10.36,10.43,2119600.0,8.5346,8.5922,8.5182,8.5757,2119600.0
2009-11-09 15:00:00,10.43,10.46,10.31,10.44,3942400.0,8.5757,8.6004,8.4771,8.584,3942400.0
2009-11-10 09:30:00,10.37,10.59,10.33,10.48,4425200.0,8.5264,8.7073,8.4935,8.6169,4425200.0
2009-11-10 10:00:00,10.48,10.54,10.2,10.22,6157200.0,8.6169,8.6662,8.3866,8.4031,6157200.0
2009-11-10 11:00:00,10.22,10.27,10.08,10.11,4514000.0,8.4031,8.4442,8.288,8.3126,4514000.0
2009-11-10 12:00:00,10.1,10.15,9.99,10.15,3990800.0,8.3044,8.3455,8.214,8.3455,3990800.0
2009-11-10 13:00:00,10.15,10.15,10.02,10.08,3160800.0,8.3455,8.3455,8.2386,8.288,3160800.0
2009-11-10 14:00:00,10.08,10.3,10.04,10.24,3533200.0,8.288,8.4689,8.2551,8.4195,3533200.0
2009-11-10 15:00:00,10.24,10.29,10.15,10.22,4296800.0,8.4195,8.4606,8.3455,8.4031,4296800.0
2009-11-11 09:30:00,10.49,10.55,10.39,10.5,4720800.0,8.6251,8.6744,8.5429,8.6333,4720800.0
2009-11-11 10:00:00,10.51,10.75,10.4,10.43,8552000.0,8.6415,8.8389,8.5511,8.5757,8552000.0
2009-11-11 11:00:00,10.43,10.46,10.26,10.33,5543600.0,8.5757,8.6004,8.436,8.4935,5543600.0
2009-11-11 12:00:00,10.33,10.48,10.3,10.35,3787200.0,8.4935,8.6169,8.4689,8.51,3787200.0
2009-11-11 13:00:00,10.36,10.39,10.21,10.26,3401600.0,8.5182,8.5429,8.3949,8.436,3401600.0
2009-11-11 14:00:00,10.27,10.43,10.25,10.39,4019200.0,8.4442,8.5757,8.4277,8.5429,4019200.0
2009-11-11 15:00:00,10.39,10.5,10.3,10.45,5242000.0,8.5429,8.6333,8.4689,8.5922,5242000.0
2009-11-12 09:30:00,10.46,10.64,10.25,10.6,5753600.0,8.6004,8.7484,8.4277,8.7155,5753600.0
2009-11-12 10:00:00,10.61,10.69,10.44,10.57,6706000.0,8.7237,8.7895,8.584,8.6909,6706000.0
2009-11-12 11:00:00,10.56,10.56,10.06,10.13,7618800.0,8.6826,8.6826,8.2715,8.3291,7618800.0
2009-11-12 12:00:00,10.12,10.22,10.12,10.15,2986000.0,8.3209,8.4031,8.3209,8.3455,2986000.0
2009-11-12 13:00:00,10.15,10.18,10.06,10.13,4051600.0,8.3455,8.3702,8.2715,8.3291,4051600.0
2009-11-12 14:00:00,10.12,10.16,9.93,9.94,4996800.0,8.3209,8.3537,8.1646,8.1729,4996800.0
2009-11-12 15:00:00,9.94,9.98,9.78,9.84,7520400.0,8.1729,8.2057,8.0413,8.0906,7520400.0
2009-11-13 09:30:00,9.96,10.0,9.6,9.66,6794800.0,8.1893,8.2222,7.8933,7.9426,6794800.0
2009-11-13 10:00:00,9.65,10.01,9.61,9.93,6359600.0,7.9344,8.2304,7.9015,8.1646,6359600.0
2009-11-13 11:00:00,9.93,9.98,9.87,9.87,3034800.0,8.1646,8.2057,8.1153,8.1153,3034800.0
2009-11-13 12:00:00,9.88,10.26,9.88,10.21,3904400.0,8.1235,8.436,8.1235,8.3949,3904400.0
2009-11-13 13:00:00,10.2,10.24,10.12,10.13,2267200.0,8.3866,8.4195,8.3209,8.3291,2267200.0
2009-11-13 14:00:00,10.12,10.18,9.84,9.84,3465600.0,8.3209,8.3702,8.0906,8.0906,3465600.0
2009-11-13 15:00:00,9.84,10.14,9.8,10.14,4714000.0,8.0906,8.3373,8.0577,8.3373,4714000.0
2009-11-16 09:30:00,10.35,10.8,10.34,10.71,7385600.0,8.51,8.88,8.5017,8.806,7385600.0
2009-11-16 10:00:00,10.71,10.88,10.71,10.87,5362000.0,8.806,8.9457,8.806,8.9375,5362000.0
2009-11-16 11:00:00,10.87,11.0,10.8,10.96,3988800.0,8.9375,9.0444,8.88,9.0115,3988800.0
2009-11-16 12:00:00,10.96,10.98,10.77,10.95,4381200.0,9.0115,9.028,8.8553,9.0033,4381200.0
2009-11-16 13:00:00,10.95,11.01,10.92,11.01,4039600.0,9.0033,9.0526,8.9786,9.0526,4039600.0
2009-11-16 14:00:00,11.0,11.15,11.0,11.05,6102000.0,9.0444,9.1677,9.0444,9.0855,6102000.0
2009-11-16 15:00:00,11.04,11.05,10.81,10.95,8393200.0,9.0773,9.0855,8.8882,9.0033,8393200.0
2009-11-17 09:30:00,10.84,10.93,10.74,10.8,6215600.0,8.9129,8.9869,8.8306,8.88,6215600.0
2009-11-17 10:00:00,10.81,10.87,10.65,10.75,5486400.0,8.8882,8.9375,8.7566,8.8389,5486400.0
2009-11-17 11:00:00,10.75,10.86,10.7,10.85,3416000.0,8.8389,8.9293,8.7977,8.9211,3416000.0
2009-11-17 12:00:00,10.85,10.99,10.82,10.92,3301600.0,8.9211,9.0362,8.8964,8.9786,3301600.0
2009-11-17 13:00:00,10.92,11.05,10.84,11.0,3475200.0,8.9786,9.0855,8.9129,9.0444,3475200.0
2009-11-17 14:00:00,11.01,11.02,10.91,10.95,2600800.0,9.0526,9.0609,8.9704,9.0033,2600800.0
2009-11-17 15:00:00,10.95,11.02,10.93,10.94,3974000.0,9.0033,9.0609,8.9869,8.9951,3974000.0
2009-11-18 09:30:00,10.97,11.0,10.69,10.72,5687600.0,9.0197,9.0444,8.7895,8.8142,5687600.0
2009-11-18 10:00:00,10.72,10.87,10.61,10.74,5770800.0,8.8142,8.9375,8.7237,8.8306,5770800.0
2009-11-18 11:00:00,10.74,10.83,10.66,10.72,2970000.0,8.8306,8.9046,8.7649,8.8142,2970000.0
2009-11-18 12:00:00,10.72,10.77,10.66,10.67,2362800.0,8.8142,8.8553,8.7649,8.7731,2362800.0
2009-11-18 13:00:00,10.67,10.7,10.58,10.61,3466400.0,8.7731,8.7977,8.6991,8.7237,3466400.0
2009-11-18 14:00:00,10.61,10.72,10.6,10.63,2235200.0,8.7237,8.8142,8.7155,8.7402,2235200.0
2009-11-18 15:00:00,10.64,10.87,10.64,10.86,5224800.0,8.7484,8.9375,8.7484,8.9293,5224800.0
2009-11-19 09:30:00,10.54,10.6,10.05,10.06,12849200.0,8.6662,8.7155,8.2633,8.2715,12849200.0
2009-11-19 10:00:00,10.06,10.15,9.86,9.91,12809200.0,8.2715,8.3455,8.1071,8.1482,12809200.0
2009-11-19 11:00:00,9.91,10.02,9.82,10.02,6041200.0,8.1482,8.2386,8.0742,8.2386,6041200.0
2009-11-19 12:00:00,10.02,10.09,9.97,10.0,3397600.0,8.2386,8.2962,8.1975,8.2222,3397600.0
2009-11-19 13:00:00,10.0,10.05,9.93,10.01,3010800.0,8.2222,8.2633,8.1646,8.2304,3010800.0
2009-11-19 14:00:00,10.01,10.08,9.91,10.05,3387200.0,8.2304,8.288,8.1482,8.2633,3387200.0
2009-11-19 15:00:00,10.05,10.14,9.99,10.02,7878400.0,8.2633,8.3373,8.214,8.2386,7878400.0
2009-11-20 09:30:00,8.71,8.97,8.7,8.79,8634400.0,8.1051,8.347,8.0958,8.1795,8634400.0
2009-11-20 10:00:00,8.79,8.84,8.68,8.72,5500400.0,8.1795,8.226,8.0772,8.1144,5500400.0
2009-11-20 11:00:00,8.72,8.79,8.67,8.71,2664000.0,8.1144,8.1795,8.0679,8.1051,2664000.0
2009-11-20 12:00:00,8.71,8.74,8.64,8.67,2766400.0,8.1051,8.133,8.0399,8.0679,2766400.0
2009-11-20 13:00:00,8.67,8.76,8.66,8.74,2239200.0,8.0679,8.1516,8.0585,8.133,2239200.0
2009-11-20 14:00:00,8.74,8.79,8.72,8.75,3190000.0,8.133,8.1795,8.1144,8.1423,3190000.0
2009-11-20 15:00:00,8.75,8.89,8.73,8.85,5831200.0,8.1423,8.2726,8.1237,8.2354,5831200.0
2009-11-23 09:30:00,9.23,9.61,9.23,9.56,7186000.0,8.589,8.9426,8.589,8.896,7186000.0
2009-11-23 10:00:00,9.58,9.63,9.45,9.46,7653600.0,8.9147,8.9612,8.7937,8.803,7653600.0
2009-11-23 11:00:00,9.46,9.49,9.37,9.37,3644000.0,8.803,8.8309,8.7192,8.7192,3644000.0
2009-11-23 12:00:00,9.37,9.41,9.29,9.37,2808400.0,8.7192,8.7565,8.6448,8.7192,2808400.0
2009-11-23 13:00:00,9.37,9.41,9.31,9.33,1485600.0,8.7192,8.7565,8.6634,8.682,1485600.0
2009-11-23 14:00:00,9.33,9.33,9.21,9.3,3026400.0,8.682,8.682,8.5704,8.6541,3026400.0
2009-11-23 15:00:00,9.29,9.34,9.15,9.32,6938400.0,8.6448,8.6913,8.5145,8.6727,6938400.0
2009-11-24 09:30:00,9.29,9.31,8.91,8.95,5362400.0,8.6448,8.6634,8.2912,8.3284,5362400.0
2009-11-24 10:00:00,8.93,9.13,8.85,9.08,9244400.0,8.3098,8.4959,8.2354,8.4494,9244400.0
2009-11-24 11:00:00,9.08,9.11,8.97,9.1,4292400.0,8.4494,8.4773,8.347,8.468,4292400.0
2009-11-24 12:00:00,9.1,9.12,9.03,9.04,2473600.0,8.468,8.4866,8.4029,8.4122,2473600.0
2009-11-24 13:00:00,9.04,9.08,8.99,9.0,2078000.0,8.4122,8.4494,8.3656,8.3749,2078000.0
2009-11-24 14:00:00,8.99,9.22,8.95,9.2,3735600.0,8.3656,8.5797,8.3284,8.561,3735600.0
2009-11-24 15:00:00,9.2,9.22,9.09,9.18,4457200.0,8.561,8.5797,8.4587,8.5424,4457200.0
2009-11-25 09:30:00,9.36,9.4,9.17,9.24,4778800.0,8.7099,8.7472,8.5331,8.5983,4778800.0
2009-11-25 10:00:00,9.24,9.32,9.2,9.28,5442800.0,8.5983,8.6727,8.561,8.6355,5442800.0
2009-11-25 11:00:00,9.27,9.33,9.27,9.27,1520800.0,8.6262,8.682,8.6262,8.6262,1520800.0
2009-11-25 12:00:00,9.28,9.28,9.18,9.22,2796000.0,8.6355,8.6355,8.5424,8.5797,2796000.0
2009-11-25 13:00:00,9.22,9.26,9.18,9.22,1290000.0,8.5797,8.6169,8.5424,8.5797,1290000.0
2009-11-25 14:00:00,9.22,9.3,9.19,9.22,2842800.0,8.5797,8.6541,8.5517,8.5797,2842800.0
2009-11-25 15:00:00,9.22,9.22,9.14,9.17,4348400.0,8.5797,8.5797,8.5052,8.5331,4348400.0
2009-11-27 09:30:00,8.19,8.64,8.14,8.53,8606800.0,7.6212,8.0399,7.5747,7.9376,8606800.0
2009-11-27 10:00:00,8.53,8.75,8.5,8.72,6590400.0,7.9376,8.1423,7.9097,8.1144,6590400.0
2009-11-27 11:00:00,8.72,8.87,8.69,8.72,4589600.0,8.1144,8.254,8.0865,8.1144,4589600.0
2009-11-27 12:00:00,8.71,8.75,8.51,8.52,4112800.0,8.1051,8.1423,7.919,7.9283,4112800.0
2009-11-27 13:00:00,8.52,8.72,8.36,8.46,379600.0,7.9283,8.1144,7.7794,7.8724,379600.0
2009-11-27 14:00:00,8.45,8.5,8.45,8.48,6400.0,7.8631,7.9097,7.8631,7.8911,6400.0
2009-11-27 15:00:00,8.47,8.47,8.44,8.46,20800.0,7.8817,7.8817,7.8538,7.8724,20800.0
2009-11-30 09:30:00,8.42,8.46,8.17,8.26,9776000.0,7.8352,7.8724,7.6026,7.6863,9776000.0
2009-11-30 10:00:00,8.26,8.37,8.23,8.24,5346800.0,7.6863,7.7887,7.6584,7.6677,5346800.0
2009-11-30 11:00:00,8.24,8.24,8.07,8.11,6183600.0,7.6677,7.6677,7.5095,7.5467,6183600.0
2009-11-30 12:00:00,8.11,8.21,8.11,8.19,3879600.0,7.5467,7.6398,7.5467,7.6212,3879600.0
2009-11-30 13:00:00,8.19,8.33,8.18,8.28,5144400.0,7.6212,7.7515,7.6119,7.7049,5144400.0
2009-11-30 14:00:00,8.28,8.31,8.24,8.27,2174800.0,7.7049,7.7329,7.6677,7.6956,2174800.0
2009-11-30 15:00:00,8.27,8.63,8.26,8.6,8322400.0,7.6956,8.0306,7.6863,8.0027,8322400.0
2009-12-01 09:30:00,8.86,9.06,8.86,8.9,5906400.0,8.2447,8.4308,8.2447,8.2819,5906400.0
2009-12-01 10:00:00,8.91,8.98,8.77,8.86,6298400.0,8.2912,8.3563,8.1609,8.2447,6298400.0
2009-12-01 11:00:00,8.85,8.97,8.82,8.96,2792000.0,8.2354,8.347,8.2074,8.3377,2792000.0
2009-12-01 12:00:00,8.96,9.01,8.93,8.96,1886000.0,8.3377,8.3842,8.3098,8.3377,1886000.0
2009-12-01 13:00:00,8.96,9.09,8.95,9.08,2520800.0,8.3377,8.4587,8.3284,8.4494,2520800.0
2009-12-01 14:00:00,9.07,9.1,8.92,8.96,2803600.0,8.4401,8.468,8.3005,8.3377,2803600.0
2009-12-01 15:00:00,8.96,9.05,8.92,9.02,4668800.0,8.3377,8.4215,8.3005,8.3935,4668800.0
2009-12-02 09:30:00,9.03,9.31,9.02,9.23,4339600.0,8.4029,8.6634,8.3935,8.589,4339600.0
2009-12-02 10:00:00,9.23,9.55,9.23,9.46,7172000.0,8.589,8.8867,8.589,8.803,7172000.0
2009-12-02 11:00:00,9.45,9.45,9.27,9.31,4013200.0,8.7937,8.7937,8.6262,8.6634,4013200.0
2009-12-02 12:00:00,9.31,9.34,9.13,9.25,3454400.0,8.6634,8.6913,8.4959,8.6076,3454400.0
2009-12-02 13:00:00,9.24,9.33,9.21,9.32,1945200.0,8.5983,8.682,8.5704,8.6727,1945200.0
2009-12-02 14:00:00,9.32,9.36,9.17,9.29,3318000.0,8.6727,8.7099,8.5331,8.6448,3318000.0
2009-12-02 15:00:00,9.28,9.37,9.21,9.31,4718000.0,8.6355,8.7192,8.5704,8.6634,4718000.0
2009-12-03 09:30:00,9.46,9.63,9.38,9.59,6054800.0,8.803,8.9612,8.7285,8.924,6054800.0
2009-12-03 10:00:00,9.59,9.59,9.31,9.42,9090800.0,8.924,8.924,8.6634,8.7658,9090800.0
2009-12-03 11:00:00,9.42,9.48,9.4,9.43,1845200.0,8.7658,8.8216,8.7472,8.7751,1845200.0
2009-12-03 12:00:00,9.41,9.45,9.38,9.43,1602000.0,8.7565,8.7937,8.7285,8.7751,1602000.0
2009-12-03 13:00:00,9.43,9.47,9.39,9.47,2558400.0,8.7751,8.8123,8.7378,8.8123,2558400.0
2009-12-03 14:00:00,9.46,9.48,9.3,9.31,2816000.0,8.803,8.8216,8.6541,8.6634,2816000.0
2009-12-03 15:00:00,9.31,9.32,8.97,8.99,5773600.0,8.6634,8.6727,8.347,8.3656,5773600.0
2009-12-04 09:30:00,9.55,9.8,9.49,9.75,9183600.0,8.8867,9.1194,8.8309,9.0728,9183600.0
2009-12-04 10:00:00,9.76,9.85,9.64,9.74,7545200.0,9.0822,9.1659,8.9705,9.0635,7545200.0
2009-12-04 11:00:00,9.74,9.74,9.11,9.37,11193200.0,9.0635,9.0635,8.4773,8.7192,11193200.0
2009-12-04 12:00:00,9.37,9.59,9.34,9.55,4693200.0,8.7192,8.924,8.6913,8.8867,4693200.0
2009-12-04 13:00:00,9.55,9.65,9.31,9.34,5719600.0,8.8867,8.9798,8.6634,8.6913,5719600.0
2009-12-04 14:00:00,9.34,9.47,9.28,9.46,5756800.0,8.6913,8.8123,8.6355,8.803,5756800.0
2009-12-04 15:00:00,9.46,9.63,9.4,9.62,9038400.0,8.803,8.9612,8.7472,8.9519,9038400.0
2009-12-07 09:30:00,9.63,9.79,9.59,9.77,4766000.0,8.9612,9.1101,8.924,9.0915,4766000.0
2009-12-07 10:00:00,9.78,9.83,9.63,9.72,4270800.0,9.1008,9.1473,8.9612,9.0449,4270800.0
2009-12-07 11:00:00,9.72,9.73,9.65,9.71,2234800.0,9.0449,9.0542,8.9798,9.0356,2234800.0
2009-12-07 12:00:00,9.71,9.8,9.67,9.75,2525200.0,9.0356,9.1194,8.9984,9.0728,2525200.0
2009-12-07 13:00:00,9.75,9.81,9.71,9.72,2372800.0,9.0728,9.1287,9.0356,9.0449,2372800.0
2009-12-07 14:00:00,9.72,9.74,9.49,9.54,3911200.0,9.0449,9.0635,8.8309,8.8774,3911200.0
2009-12-07 15:00:00,9.54,9.68,9.49,9.68,4783600.0,8.8774,9.0077,8.8309,9.0077,4783600.0
2009-12-08 09:30:00,9.51,9.55,9.15,9.4,7618800.0,8.8495,8.8867,8.5145,8.7472,7618800.0
2009-12-08 10:00:00,9.4,9.58,9.33,9.49,4531600.0,8.7472,8.9147,8.682,8.8309,4531600.0
2009-12-08 11:00:00,9.48,9.66,9.47,9.6,4524000.0,8.8216,8.9891,8.8123,8.9333,4524000.0
2009-12-08 12:00:00,9.6,9.61,9.49,9.59,2092400.0,8.9333,8.9426,8.8309,8.924,2092400.0
2009-12-08 13:00:00,9.59,9.62,9.45,9.48,2676400.0,8.924,8.9519,8.7937,8.8216,2676400.0
2009-12-08 14:00:00,9.48,9.51,9.37,9.4,3438000.0,8.8216,8.8495,8.7192,8.7472,3438000.0
2009-12-08 15:00:00,9.4,9.49,9.37,9.43,5757200.0,8.7472,8.8309,8.7192,8.7751,5757200.0
2009-12-09 09:30:00,9.41,9.49,9.12,9.25,6261600.0,8.7565,8.8309,8.4866,8.6076,6261600.0
2009-12-09 10:00:00,9.24,9.43,9.14,9.35,7506000.0,8.5983,8.7751,8.5052,8.7006,7506000.0
2009-12-09 11:00:00,9.35,9.38,9.22,9.27,2624000.0,8.7006,8.7285,8.5797,8.6262,2624000.0
2009-12-09 12:00:00,9.27,9.29,9.17,9.22,2549200.0,8.6262,8.6448,8.5331,8.5797,2549200.0
2009-12-09 13:00:00,9.22,9.22,9.13,9.16,3289600.0,8.5797,8.5797,8.4959,8.5238,3289600.0
2009-12-09 14:00:00,9.16,9.31,9.13,9.28,3387200.0,8.5238,8.6634,8.4959,8.6355,3387200.0
2009-12-09 15:00:00,9.28,9.47,9.28,9.39,6820400.0,8.6355,8.8123,8.6355,8.7378,6820400.0
2009-12-10 09:30:00,9.5,9.65,9.45,9.47,4836400.0,8.8402,8.9798,8.7937,8.8123,4836400.0
2009-12-10 10:00:00,9.47,9.53,9.38,9.49,6451200.0,8.8123,8.8681,8.7285,8.8309,6451200.0
2009-12-10 11:00:00,9.48,9.52,9.44,9.51,2422400.0,8.8216,8.8588,8.7844,8.8495,2422400.0
2009-12-10 12:00:00,9.51,9.56,9.47,9.53,1990400.0,8.8495,8.896,8.8123,8.8681,1990400.0
2009-12-10 13:00:00,9.53,9.53,9.31,9.41,3628400.0,8.8681,8.8681,8.6634,8.7565,3628400.0
2009-12-10 14:00:00,9.41,9.46,9.36,9.37,2310000.0,8.7565,8.803,8.7099,8.7192,2310000.0
2009-12-10 15:00:00,9.37,9.38,9.14,9.26,5916800.0,8.7192,8.7285,8.5052,8.6169,5916800.0
2009-12-11 09:30:00,9.44,9.56,9.38,9.51,5263200.0,8.7844,8.896,8.7285,8.8495,5263200.0
2009-12-11 10:00:00,9.51,9.52,9.39,9.47,3862000.0,8.8495,8.8588,8.7378,8.8123,3862000.0
2009-12-11 11:00:00,9.47,9.47,9.19,9.24,4703200.0,8.8123,8.8123,8.5517,8.5983,4703200.0
2009-12-11 12:00:00,9.24,9.48,9.24,9.48,2582800.0,8.5983,8.8216,8.5983,8.8216,2582800.0
2009-12-11 13:00:00,9.48,9.49,9.44,9.47,1472800.0,8.8216,8.8309,8.7844,8.8123,1472800.0
2009-12-11 14:00:00,9.48,9.53,9.41,9.45,2829200.0,8.8216,8.8681,8.7565,8.7937,2829200.0
2009-12-11 15:00:00,9.45,9.55,9.43,9.51,4168800.0,8.7937,8.8867,8.7751,8.8495,4168800.0
2009-12-14 09:30:00,9.74,9.75,9.55,9.58,4598400.0,9.0635,9.0728,8.8867,8.9147,4598400.0
2009-12-14 10:00:00,9.57,9.66,9.43,9.62,5059600.0,8.9053,8.9891,8.7751,8.9519,5059600.0
2009-12-14 11:00:00,9.63,9.76,9.61,9.71,2425200.0,8.9612,9.0822,8.9426,9.0356,2425200.0
2009-12-14 12:00:00,9.72,9.9,9.7,9.85,2728400.0,9.0449,9.2124,9.0263,9.1659,2728400.0
2009-12-14 13:00:00,9.84,9.85,9.74,9.81,2385600.0,9.1566,9.1659,9.0635,9.1287,2385600.0
2009-12-14 14:00:00,9.81,9.88,9.79,9.84,1910400.0,9.1287,9.1938,9.1101,9.1566,1910400.0
2009-12-14 15:00:00,9.84,9.96,9.81,9.94,4227200.0,9.1566,9.2683,9.1287,9.2497,4227200.0
2009-12-15 09:30:00,9.88,9.94,9.8,9.82,3422000.0,9.1938,9.2497,9.1194,9.138,3422000.0
2009-12-15 10:00:00,9.83,10.16,9.81,10.12,7474400.0,9.1473,9.4544,9.1287,9.4171,7474400.0
2009-12-15 11:00:00,10.12,10.13,10.06,10.1,2096000.0,9.4171,9.4265,9.3613,9.3985,2096000.0
2009-12-15 12:00:00,10.1,10.12,10.02,10.06,2127200.0,9.3985,9.4171,9.3241,9.3613,2127200.0
2009-12-15 13:00:00,10.06,10.08,9.98,10.06,2309600.0,9.3613,9.3799,9.2869,9.3613,2309600.0
2009-12-15 14:00:00,10.06,10.11,10.02,10.03,2227600.0,9.3613,9.4078,9.3241,9.3334,2227600.0
2009-12-15 15:00:00,10.03,10.06,9.81,9.86,4246000.0,9.3334,9.3613,9.1287,9.1752,4246000.0
2009-12-16 09:30:00,10.06,10.2,10.05,10.11,7335600.0,9.3613,9.4916,9.352,9.4078,7335600.0
2009-12-16 10:00:00,10.11,10.14,9.87,10.02,7539600.0,9.4078,9.4358,9.1845,9.3241,7539600.0
2009-12-16 11:00:00,10.02,10.09,9.99,10.05,2784400.0,9.3241,9.3892,9.2962,9.352,2784400.0
2009-12-16 12:00:00,10.05,10.08,10.04,10.07,1456800.0,9.352,9.3799,9.3427,9.3706,1456800.0
2009-12-16 13:00:00,10.07,10.12,10.06,10.08,1788800.0,9.3706,9.4171,9.3613,9.3799,1788800.0
2009-12-16 14:00:00,10.07,10.12,9.94,9.99,5126000.0,9.3706,9.4171,9.2497,9.2962,5126000.0
2009-12-16 15:00:00,9.99,10.08,9.88,10.05,5038800.0,9.2962,9.3799,9.1938,9.352,5038800.0
2009-12-17 09:30:00,9.86,9.98,9.63,9.64,5823600.0,9.1752,9.2869,8.9612,8.9705,5823600.0
2009-12-17 10:00:00,9.65,9.8,9.6,9.79,6161200.0,8.9798,9.1194,8.9333,9.1101,6161200.0
2009-12-17 11:00:00,9.79,9.82,9.65,9.67,3233200.0,9.1101,9.138,8.9798,8.9984,3233200.0
2009-12-17 12:00:00,9.67,9.69,9.51,9.58,3490400.0,8.9984,9.017,8.8495,8.9147,3490400.0
2009-12-17 13:00:00,9.58,9.71,9.56,9.7,2878800.0,8.9147,9.0356,8.896,9.0263,2878800.0
2009-12-17 14:00:00,9.69,9.74,9.66,9.73,2445600.0,9.017,9.0635,8.9891,9.0542,2445600.0
2009-12-17 15:00:00,9.73,9.81,9.63,9.72,4497200.0,9.0542,9.1287,8.9612,9.0449,4497200.0
2009-12-18 09:30:00,9.94,9.96,9.77,9.81,4705600.0,9.2497,9.2683,9.0915,9.1287,4705600.0
2009-12-18 10:00:00,9.81,9.85,9.62,9.69,7158000.0,9.1287,9.1659,8.9519,9.017,7158000.0
2009-12-18 11:00:00,9.68,9.71,9.58,9.65,4113200.0,9.0077,9.0356,8.9147,8.9798,4113200.0
2009-12-18 12:00:00,9.65,9.81,9.62,9.79,3950800.0,8.9798,9.1287,8.9519,9.1101,3950800.0
2009-12-18 13:00:00,9.79,9.92,9.79,9.84,4563200.0,9.1101,9.231,9.1101,9.1566,4563200.0
2009-12-18 14:00:00,9.83,9.87,9.77,9.86,1823600.0,9.1473,9.1845,9.0915,9.1752,1823600.0
2009-12-18 15:00:00,9.87,9.97,9.77,9.95,5508000.0,9.1845,9.2776,9.0915,9.259,5508000.0
2009-12-21 09:30:00,10.18,10.41,10.18,10.24,6116000.0,9.473,9.687,9.473,9.5288,6116000.0
2009-12-21 10:00:00,10.24,10.38,10.23,10.28,4330000.0,9.5288,9.6591,9.5195,9.566,4330000.0
2009-12-21 11:00:00,10.28,10.36,10.28,10.35,1748400.0,9.566,9.6405,9.566,9.6312,1748400.0
2009-12-21 12:00:00,10.34,10.41,10.27,10.35,2918800.0,9.6219,9.687,9.5567,9.6312,2918800.0
2009-12-21 13:00:00,10.35,10.38,10.29,10.35,1118400.0,9.6312,9.6591,9.5753,9.6312,1118400.0
2009-12-21 14:00:00,10.36,10.41,10.33,10.37,1261200.0,9.6405,9.687,9.6126,9.6498,1261200.0
2009-12-21 15:00:00,10.37,10.42,10.28,10.36,4067600.0,9.6498,9.6963,9.566,9.6405,4067600.0
2009-12-22 09:30:00,10.4,10.56,10.35,10.51,5264400.0,9.6777,9.8266,9.6312,9.7801,5264400.0
2009-12-22 10:00:00,10.51,10.61,10.47,10.52,4093600.0,9.7801,9.8731,9.7428,9.7894,4093600.0
2009-12-22 11:00:00,10.52,10.54,10.46,10.52,1820000.0,9.7894,9.808,9.7335,9.7894,1820000.0
2009-12-22 12:00:00,10.52,10.59,10.51,10.58,1056800.0,9.7894,9.8545,9.7801,9.8452,1056800.0
2009-12-22 13:00:00,10.58,10.69,10.56,10.66,1986400.0,9.8452,9.9476,9.8266,9.9196,1986400.0
2009-12-22 14:00:00,10.65,10.68,10.62,10.65,1122400.0,9.9103,9.9383,9.8824,9.9103,1122400.0
2009-12-22 15:00:00,10.65,10.7,10.62,10.66,3383600.0,9.9103,9.9569,9.8824,9.9196,3383600.0
2009-12-23 09:30:00,10.87,10.93,10.75,10.87,3794000.0,10.1151,10.1709,10.0034,10.1151,3794000.0
2009-12-23 10:00:00,10.86,10.87,10.67,10.76,4930800.0,10.1058,10.1151,9.929,10.0127,4930800.0
2009-12-23 11:00:00,10.76,10.95,10.76,10.93,3117200.0,10.0127,10.1895,10.0127,10.1709,3117200.0
2009-12-23 12:00:00,10.93,10.99,10.88,10.94,1717600.0,10.1709,10.2267,10.1244,10.1802,1717600.0
2009-12-23 13:00:00,10.95,11.08,10.93,11.05,2358800.0,10.1895,10.3105,10.1709,10.2826,2358800.0
2009-12-23 14:00:00,11.05,11.09,11.01,11.05,1728000.0,10.2826,10.3198,10.2453,10.2826,1728000.0
2009-12-23 15:00:00,11.05,11.09,10.97,11.09,4391600.0,10.2826,10.3198,10.2081,10.3198,4391600.0
2009-12-24 09:30:00,11.17,11.23,11.1,11.15,3366400.0,10.3942,10.4501,10.3291,10.3756,3366400.0
2009-12-24 10:00:00,11.15,11.18,11.1,11.14,2548000.0,10.3756,10.4035,10.3291,10.3663,2548000.0
2009-12-24 11:00:00,11.15,11.19,11.11,11.17,1382400.0,10.3756,10.4128,10.3384,10.3942,1382400.0
2009-12-24 12:00:00,11.17,11.22,11.15,11.2,1336800.0,10.3942,10.4408,10.3756,10.4221,1336800.0
2009-12-28 09:30:00,11.34,11.35,11.24,11.26,2480400.0,10.5524,10.5617,10.4594,10.478,2480400.0
2009-12-28 10:00:00,11.26,11.26,11.14,11.2,2559600.0,10.478,10.478,10.3663,10.4221,2559600.0
2009-12-28 11:00:00,11.2,11.22,11.17,11.19,1052800.0,10.4221,10.4408,10.3942,10.4128,1052800.0
2009-12-28 12:00:00,11.19,11.2,11.15,11.17,900000.0,10.4128,10.4221,10.3756,10.3942,900000.0
2009-12-28 13:00:00,11.17,11.2,11.13,11.14,1022400.0,10.3942,10.4221,10.357,10.3663,1022400.0
2009-12-28 14:00:00,11.13,11.15,11.02,11.12,1976000.0,10.357,10.3756,10.2546,10.3477,1976000.0
2009-12-28 15:00:00,11.12,11.2,11.05,11.19,2862800.0,10.3477,10.4221,10.2826,10.4128,2862800.0
2009-12-29 09:30:00,11.26,11.31,11.15,11.18,1826400.0,10.478,10.5245,10.3756,10.4035,1826400.0
2009-12-29 10:00:00,11.18,11.27,11.14,11.21,1846800.0,10.4035,10.4873,10.3663,10.4314,1846800.0
2009-12-29 11:00:00,11.2,11.21,11.13,11.16,1432800.0,10.4221,10.4314,10.357,10.3849,1432800.0
2009-12-29 12:00:00,11.17,11.2,11.13,11.16,889600.0,10.3942,10.4221,10.357,10.3849,889600.0
2009-12-29 13:00:00,11.15,11.19,11.14,11.18,603200.0,10.3756,10.4128,10.3663,10.4035,603200.0
2009-12-29 14:00:00,11.18,11.19,11.15,11.17,591600.0,10.4035,10.4128,10.3756,10.3942,591600.0
2009-12-29 15:00:00,11.17,11.22,11.13,11.15,2273200.0,10.3942,10.4408,10.357,10.3756,2273200.0
2009-12-30 09:30:00,11.06,11.28,11.04,11.18,3250400.0,10.2919,10.4966,10.2733,10.4035,3250400.0
2009-12-30 10:00:00,11.18,11.21,10.88,10.95,3718000.0,10.4035,10.4314,10.1244,10.1895,3718000.0
2009-12-30 11:00:00,10.94,11.12,10.92,11.11,2214400.0,10.1802,10.3477,10.1616,10.3384,2214400.0
2009-12-30 12:00:00,11.11,11.2,10.99,11.04,1864000.0,10.3384,10.4221,10.2267,10.2733,1864000.0
2009-12-30 13:00:00,11.04,11.07,10.86,10.93,2282000.0,10.2733,10.3012,10.1058,10.1709,2282000.0
2009-12-30 14:00:00,10.93,11.0,10.92,11.0,1588800.0,10.1709,10.236,10.1616,10.236,1588800.0
2009-12-30 15:00:00,10.99,11.19,10.93,11.16,3162400.0,10.2267,10.4128,10.1709,10.3849,3162400.0
2009-12-31 09:30:00,11.16,11.31,11.16,11.25,2829600.0,10.3849,10.5245,10.3849,10.4687,2829600.0
2009-12-31 10:00:00,11.25,11.27,11.15,11.2,2439600.0,10.4687,10.4873,10.3756,10.4221,2439600.0
2009-12-31 11:00:00,11.2,11.21,11.07,11.1,2204000.0,10.4221,10.4314,10.3012,10.3291,2204000.0
2009-12-31 12:00:00,11.1,11.14,11.08,11.13,1319600.0,10.3291,10.3663,10.3105,10.357,1319600.0
2009-12-31 13:00:00,11.13,11.16,11.08,11.13,1465200.0,10.357,10.3849,10.3105,10.357,1465200.0
2009-12-31 14:00:00,11.13,11.13,11.1,11.12,690400.0,10.357,10.357,10.3291,10.3477,690400.0
2009-12-31 15:00:00,11.12,11.15,10.68,10.68,4294800.0,10.3477,10.3756,9.9383,9.9383,4294800.0
2010-01-04 09:30:00,11.17,11.37,11.16,11.33,4723200.0,10.3942,10.5803,10.3849,10.5431,4723200.0
2010-01-04 10:00:00,11.33,11.54,11.26,11.47,4797200.0,10.5431,10.7385,10.478,10.6734,4797200.0
2010-01-04 11:00:00,11.48,11.54,11.47,11.51,2356000.0,10.6827,10.7385,10.6734,10.7106,2356000.0
2010-01-04 12:00:00,11.51,11.52,11.45,11.48,1566400.0,10.7106,10.7199,10.6548,10.6827,1566400.0
2010-01-04 13:00:00,11.47,11.47,11.35,11.37,1276800.0,10.6734,10.6734,10.5617,10.5803,1276800.0
2010-01-04 14:00:00,11.36,11.45,11.36,11.38,1546000.0,10.571,10.6548,10.571,10.5896,1546000.0
2010-01-04 15:00:00,11.37,11.52,11.34,11.51,3512400.0,10.5803,10.7199,10.5524,10.7106,3512400.0
2010-01-05 09:30:00,11.47,11.51,11.27,11.33,4161600.0,10.6734,10.7106,10.4873,10.5431,4161600.0
2010-01-05 10:00:00,11.33,11.63,11.18,11.6,4745200.0,10.5431,10.8223,10.4035,10.7944,4745200.0
2010-01-05 11:00:00,11.6,11.6,11.41,11.45,2494000.0,10.7944,10.7944,10.6176,10.6548,2494000.0
2010-01-05 12:00:00,11.45,11.56,11.42,11.46,2067600.0,10.6548,10.7571,10.6269,10.6641,2067600.0
2010-01-05 13:00:00,11.46,11.47,11.32,11.38,2813200.0,10.6641,10.6734,10.5338,10.5896,2813200.0
2010-01-05 14:00:00,11.38,11.42,11.27,11.39,3290400.0,10.5896,10.6269,10.4873,10.5989,3290400.0
2010-01-05 15:00:00,11.39,11.51,11.39,11.41,3776800.0,10.5989,10.7106,10.5989,10.6176,3776800.0
2010-01-06 09:30:00,11.42,11.6,11.41,11.47,3950800.0,10.6269,10.7944,10.6176,10.6734,3950800.0
2010-01-06 10:00:00,11.47,11.58,11.44,11.52,4273200.0,10.6734,10.7758,10.6455,10.7199,4273200.0
2010-01-06 11:00:00,11.53,11.59,11.49,11.49,2688400.0,10.7292,10.7851,10.692,10.692,2688400.0
2010-01-06 12:00:00,11.49,11.52,11.42,11.51,2240000.0,10.692,10.7199,10.6269,10.7106,2240000.0
2010-01-06 13:00:00,11.51,11.53,11.34,11.39,2276800.0,10.7106,10.7292,10.5524,10.5989,2276800.0
2010-01-06 14:00:00,11.38,11.53,11.38,11.42,3707600.0,10.5896,10.7292,10.5896,10.6269,3707600.0
2010-01-06 15:00:00,11.43,11.47,11.31,11.4,5826400.0,10.6362,10.6734,10.5245,10.6083,5826400.0
2010-01-07 09:30:00,11.41,11.56,11.1,11.15,6506800.0,10.6176,10.7571,10.3291,10.3756,6506800.0
2010-01-07 10:00:00,11.15,11.5,11.11,11.45,8072800.0,10.3756,10.7013,10.3384,10.6548,8072800.0
2010-01-07 11:00:00,11.45,11.47,11.33,11.4,2614800.0,10.6548,10.6734,10.5431,10.6083,2614800.0
2010-01-07 12:00:00,11.4,11.5,11.39,11.41,2420000.0,10.6083,10.7013,10.5989,10.6176,2420000.0
2010-01-07 13:00:00,11.41,11.47,11.37,11.44,1614800.0,10.6176,10.6734,10.5803,10.6455,1614800.0
2010-01-07 14:00:00,11.43,11.6,11.41,11.55,3152800.0,10.6362,10.7944,10.6176,10.7478,3152800.0
2010-01-07 15:00:00,11.56,11.66,11.48,11.63,5295200.0,10.7571,10.8502,10.6827,10.8223,5295200.0
2010-01-08 09:30:00,11.52,11.67,11.45,11.65,4956800.0,10.7199,10.8595,10.6548,10.8409,4956800.0
2010-01-08 10:00:00,11.65,11.69,11.54,11.66,3548000.0,10.8409,10.8781,10.7385,10.8502,3548000.0
2010-01-08 11:00:00,11.66,11.66,11.56,11.61,2282800.0,10.8502,10.8502,10.7571,10.8037,2282800.0
2010-01-08 12:00:00,11.61,11.67,11.61,11.63,997600.0,10.8037,10.8595,10.8037,10.8223,997600.0
2010-01-08 13:00:00,11.63,11.72,11.63,11.64,1811200.0,10.8223,10.906,10.8223,10.8316,1811200.0
2010-01-08 14:00:00,11.64,11.67,11.6,11.62,1227600.0,10.8316,10.8595,10.7944,10.813,1227600.0
2010-01-08 15:00:00,11.61,11.82,11.6,11.82,3716800.0,10.8037,10.9991,10.7944,10.9991,3716800.0
2010-01-11 09:30:00,11.99,12.04,11.69,11.7,5163200.0,11.1573,11.2038,10.8781,10.8874,5163200.0
2010-01-11 10:00:00,11.7,11.76,11.56,11.74,5125200.0,10.8874,10.9432,10.7571,10.9246,5125200.0
2010-01-11 11:00:00,11.74,11.74,11.6,11.72,2986800.0,10.9246,10.9246,10.7944,10.906,2986800.0
2010-01-11 12:00:00,11.73,11.74,11.61,11.67,1959200.0,10.9153,10.9246,10.8037,10.8595,1959200.0
2010-01-11 13:00:00,11.67,11.68,11.63,11.65,1219600.0,10.8595,10.8688,10.8223,10.8409,1219600.0
2010-01-11 14:00:00,11.65,11.7,11.61,11.67,1820000.0,10.8409,10.8874,10.8037,10.8595,1820000.0
2010-01-11 15:00:00,11.66,11.78,11.65,11.71,4818800.0,10.8502,10.9619,10.8409,10.8967,4818800.0
2010-01-12 09:30:00,11.48,11.59,11.38,11.56,4936400.0,10.6827,10.7851,10.5896,10.7571,4936400.0
2010-01-12 10:00:00,11.55,11.64,11.51,11.56,4234400.0,10.7478,10.8316,10.7106,10.7571,4234400.0
2010-01-12 11:00:00,11.56,11.57,11.47,11.49,2067600.0,10.7571,10.7664,10.6734,10.692,2067600.0
2010-01-12 12:00:00,11.48,11.49,11.19,11.24,6546400.0,10.6827,10.692,10.4128,10.4594,6546400.0
2010-01-12 13:00:00,11.24,11.32,11.15,11.31,4024400.0,10.4594,10.5338,10.3756,10.5245,4024400.0
2010-01-12 14:00:00,11.31,11.36,11.2,11.35,3120000.0,10.5245,10.571,10.4221,10.5617,3120000.0
2010-01-12 15:00:00,11.34,11.34,11.17,11.3,6122800.0,10.5524,10.5524,10.3942,10.5152,6122800.0
2010-01-13 09:30:00,11.42,11.49,11.34,11.38,4646000.0,10.6269,10.692,10.5524,10.5896,4646000.0
2010-01-13 10:00:00,11.39,11.41,11.14,11.33,6841600.0,10.5989,10.6176,10.3663,10.5431,6841600.0
2010-01-13 11:00:00,11.33,11.46,11.26,11.44,3944400.0,10.5431,10.6641,10.478,10.6455,3944400.0
2010-01-13 12:00:00,11.44,11.65,11.42,11.55,4818000.0,10.6455,10.8409,10.6269,10.7478,4818000.0
2010-01-13 13:00:00,11.56,11.63,11.52,11.56,2466000.0,10.7571,10.8223,10.7199,10.7571,2466000.0
2010-01-13 14:00:00,11.56,11.76,11.56,11.76,3179600.0,10.7571,10.9432,10.7571,10.9432,3179600.0
2010-01-13 15:00:00,11.76,11.81,11.67,11.74,4063200.0,10.9432,10.9898,10.8595,10.9246,4063200.0
2010-01-14 09:30:00,11.63,11.79,11.56,11.72,4657200.0,10.8223,10.9712,10.7571,10.906,4657200.0
2010-01-14 10:00:00,11.72,11.92,11.69,11.72,4966800.0,10.906,11.0921,10.8781,10.906,4966800.0
2010-01-14 11:00:00,11.72,11.85,11.69,11.79,2290800.0,10.906,11.027,10.8781,10.9712,2290800.0
2010-01-14 12:00:00,11.79,11.85,11.75,11.78,1920400.0,10.9712,11.027,10.9339,10.9619,1920400.0
2010-01-14 13:00:00,11.78,11.85,11.76,11.8,1276800.0,10.9619,11.027,10.9432,10.9805,1276800.0
2010-01-14 14:00:00,11.8,11.94,11.79,11.91,2052000.0,10.9805,11.1107,10.9712,11.0828,2052000.0
2010-01-14 15:00:00,11.92,11.98,11.86,11.87,3447200.0,11.0921,11.148,11.0363,11.0456,3447200.0
2010-01-15 09:30:00,11.89,11.98,11.5,11.56,6144400.0,11.0642,11.148,10.7013,10.7571,6144400.0
2010-01-15 10:00:00,11.56,11.57,11.27,11.4,12504800.0,10.7571,10.7664,10.4873,10.6083,12504800.0
2010-01-15 11:00:00,11.4,11.41,11.2,11.22,6382000.0,10.6083,10.6176,10.4221,10.4408,6382000.0
2010-01-15 12:00:00,11.22,11.33,11.15,11.25,4080400.0,10.4408,10.5431,10.3756,10.4687,4080400.0
2010-01-15 13:00:00,11.25,11.31,11.2,11.3,2620400.0,10.4687,10.5245,10.4221,10.5152,2620400.0
2010-01-15 14:00:00,11.3,11.32,11.21,11.27,2550800.0,10.5152,10.5338,10.4314,10.4873,2550800.0
2010-01-15 15:00:00,11.27,11.45,11.27,11.38,8613200.0,10.4873,10.6548,10.4873,10.5896,8613200.0
2010-01-19 09:30:00,11.48,11.82,11.48,11.72,4962800.0,10.6827,10.9991,10.6827,10.906,4962800.0
2010-01-19 10:00:00,11.72,11.89,11.71,11.87,4618400.0,10.906,11.0642,10.8967,11.0456,4618400.0
2010-01-19 11:00:00,11.87,11.87,11.7,11.72,2661200.0,11.0456,11.0456,10.8874,10.906,2661200.0
2010-01-19 12:00:00,11.72,11.88,11.72,11.86,1795200.0,10.906,11.0549,10.906,11.0363,1795200.0
2010-01-19 13:00:00,11.85,11.88,11.8,11.88,2198400.0,11.027,11.0549,10.9805,11.0549,2198400.0
2010-01-19 14:00:00,11.88,11.97,11.86,11.91,1960400.0,11.0549,11.1387,11.0363,11.0828,1960400.0
2010-01-19 15:00:00,11.91,11.99,11.86,11.99,3526400.0,11.0828,11.1573,11.0363,11.1573,3526400.0
2010-01-20 09:30:00,11.73,11.74,11.54,11.6,5675600.0,10.9153,10.9246,10.7385,10.7944,5675600.0
2010-01-20 10:00:00,11.59,11.62,11.25,11.28,12376000.0,10.7851,10.813,10.4687,10.4966,12376000.0
2010-01-20 11:00:00,11.29,11.31,11.08,11.22,7881600.0,10.5059,10.5245,10.3105,10.4408,7881600.0
2010-01-20 12:00:00,11.22,11.31,11.19,11.24,3217600.0,10.4408,10.5245,10.4128,10.4594,3217600.0
2010-01-20 13:00:00,11.24,11.34,11.15,11.3,3957200.0,10.4594,10.5524,10.3756,10.5152,3957200.0
2010-01-20 14:00:00,11.3,11.46,11.27,11.45,5352000.0,10.5152,10.6641,10.4873,10.6548,5352000.0
2010-01-20 15:00:00,11.45,11.57,11.38,11.49,6425600.0,10.6548,10.7664,10.5896,10.692,6425600.0
2010-01-21 09:30:00,11.51,11.77,11.42,11.56,7925600.0,10.7106,10.9526,10.6269,10.7571,7925600.0
2010-01-21 10:00:00,11.57,11.7,10.95,11.1,13764400.0,10.7664,10.8874,10.1895,10.3291,13764400.0
2010-01-21 11:00:00,11.11,11.15,10.8,10.9,15850400.0,10.3384,10.3756,10.0499,10.143,15850400.0
2010-01-21 12:00:00,10.9,11.13,10.87,10.98,9200800.0,10.143,10.357,10.1151,10.2174,9200800.0
2010-01-21 13:00:00,10.99,11.1,10.9,11.1,5394400.0,10.2267,10.3291,10.143,10.3291,5394400.0
2010-01-21 14:00:00,11.1,11.22,11.03,11.15,7502400.0,10.3291,10.4408,10.2639,10.3756,7502400.0
2010-01-21 15:00:00,11.16,11.17,10.88,10.89,10335200.0,10.3849,10.3942,10.1244,10.1337,10335200.0
2010-01-22 09:30:00,10.86,10.93,10.72,10.84,9474000.0,10.1058,10.1709,9.9755,10.0871,9474000.0
2010-01-22 10:00:00,10.84,10.9,10.58,10.87,11700800.0,10.0871,10.143,9.8452,10.1151,11700800.0
2010-01-22 11:00:00,10.87,11.02,10.82,10.84,8447200.0,10.1151,10.2546,10.0685,10.0871,8447200.0
2010-01-22 12:00:00,10.85,10.98,10.8,10.89,5856000.0,10.0964,10.2174,10.0499,10.1337,5856000.0
2010-01-22 13:00:00,10.89,10.9,10.72,10.76,4294400.0,10.1337,10.143,9.9755,10.0127,4294400.0
2010-01-22 14:00:00,10.77,10.8,10.53,10.53,7871200.0,10.022,10.0499,9.7987,9.7987,7871200.0
2010-01-22 15:00:00,10.53,10.62,10.2,10.26,17801200.0,9.7987,9.8824,9.4916,9.5474,17801200.0
2010-01-25 09:30:00,10.48,10.52,10.37,10.38,5662400.0,9.7521,9.7894,9.6498,9.6591,5662400.0
2010-01-25 10:00:00,10.37,10.46,10.26,10.36,8662000.0,9.6498,9.7335,9.5474,9.6405,8662000.0
2010-01-25 11:00:00,10.36,10.36,10.12,10.23,6124400.0,9.6405,9.6405,9.4171,9.5195,6124400.0
2010-01-25 12:00:00,10.23,10.4,10.23,10.37,3664000.0,9.5195,9.6777,9.5195,9.6498,3664000.0
2010-01-25 13:00:00,10.36,10.42,10.3,10.37,1807600.0,9.6405,9.6963,9.5846,9.6498,1807600.0
2010-01-25 14:00:00,10.37,10.45,10.36,10.45,2556400.0,9.6498,9.7242,9.6405,9.7242,2556400.0
2010-01-25 15:00:00,10.45,10.46,10.29,10.33,4488400.0,9.7242,9.7335,9.5753,9.6126,4488400.0
2010-01-26 09:30:00,10.23,10.24,10.02,10.09,5693600.0,9.5195,9.5288,9.3241,9.3892,5693600.0
2010-01-26 10:00:00,10.12,10.36,10.05,10.24,9794000.0,9.4171,9.6405,9.352,9.5288,9794000.0
2010-01-26 11:00:00,10.24,10.39,10.22,10.35,3170800.0,9.5288,9.6684,9.5102,9.6312,3170800.0
2010-01-26 12:00:00,10.35,10.46,10.33,10.43,2230400.0,9.6312,9.7335,9.6126,9.7056,2230400.0
2010-01-26 13:00:00,10.43,10.44,10.34,10.44,1682000.0,9.7056,9.7149,9.6219,9.7149,1682000.0
2010-01-26 14:00:00,10.45,10.45,10.27,10.31,2946800.0,9.7242,9.7242,9.5567,9.594,2946800.0
2010-01-26 15:00:00,10.31,10.33,10.03,10.06,6412800.0,9.594,9.6126,9.3334,9.3613,6412800.0
2010-01-27 09:30:00,9.93,10.21,9.89,10.09,6572800.0,9.2403,9.5009,9.2031,9.3892,6572800.0
2010-01-27 10:00:00,10.08,10.1,9.82,10.08,10441600.0,9.3799,9.3985,9.138,9.3799,10441600.0
2010-01-27 11:00:00,10.08,10.16,10.01,10.13,4374000.0,9.3799,9.4544,9.3148,9.4265,4374000.0
2010-01-27 12:00:00,10.13,10.17,9.98,10.02,3533200.0,9.4265,9.4637,9.2869,9.3241,3533200.0
2010-01-27 13:00:00,10.02,10.07,9.96,9.99,2118800.0,9.3241,9.3706,9.2683,9.2962,2118800.0
2010-01-27 14:00:00,9.99,10.25,9.89,10.17,8497200.0,9.2962,9.5381,9.2031,9.4637,8497200.0
2010-01-27 15:00:00,10.17,10.41,10.03,10.35,8575600.0,9.4637,9.687,9.3334,9.6312,8575600.0
2010-01-28 09:30:00,10.43,10.44,10.15,10.24,7042000.0,9.7056,9.7149,9.4451,9.5288,7042000.0
2010-01-28 10:00:00,10.24,10.24,10.0,10.03,12009200.0,9.5288,9.5288,9.3055,9.3334,12009200.0
2010-01-28 11:00:00,10.03,10.05,9.58,9.75,12594400.0,9.3334,9.352,8.9147,9.0728,12594400.0
2010-01-28 12:00:00,9.75,9.86,9.66,9.86,4847200.0,9.0728,9.1752,8.9891,9.1752,4847200.0
2010-01-28 13:00:00,9.86,9.98,9.8,9.89,4976400.0,9.1752,9.2869,9.1194,9.2031,4976400.0
2010-01-28 14:00:00,9.89,9.96,9.74,9.9,4690400.0,9.2031,9.2683,9.0635,9.2124,4690400.0
2010-01-28 15:00:00,9.9,10.09,9.82,9.85,11641600.0,9.2124,9.3892,9.138,9.1659,11641600.0
2010-01-29 09:30:00,9.97,10.17,9.96,10.14,6549200.0,9.2776,9.4637,9.2683,9.4358,6549200.0
2010-01-29 10:00:00,10.14,10.29,10.03,10.11,7640000.0,9.4358,9.5753,9.3334,9.4078,7640000.0
2010-01-29 11:00:00,10.1,10.15,9.85,9.85,6748400.0,9.3985,9.4451,9.1659,9.1659,6748400.0
2010-01-29 12:00:00,9.85,9.99,9.8,9.99,4206400.0,9.1659,9.2962,9.1194,9.2962,4206400.0
2010-01-29 13:00:00,9.99,10.0,9.79,9.85,4171200.0,9.2962,9.3055,9.1101,9.1659,4171200.0
2010-01-29 14:00:00,9.85,9.88,9.61,9.69,7352800.0,9.1659,9.1938,8.9426,9.017,7352800.0
2010-01-29 15:00:00,9.69,9.71,9.47,9.55,11794000.0,9.017,9.0356,8.8123,8.8867,11794000.0
2010-02-01 09:30:00,9.68,9.77,9.62,9.68,4658400.0,9.0077,9.0915,8.9519,9.0077,4658400.0
2010-02-01 10:00:00,9.68,9.78,9.56,9.59,7753200.0,9.0077,9.1008,8.896,8.924,7753200.0
2010-02-01 11:00:00,9.59,9.8,9.57,9.64,3561200.0,8.924,9.1194,8.9053,8.9705,3561200.0
2010-02-01 12:00:00,9.64,9.87,9.64,9.85,2524800.0,8.9705,9.1845,8.9705,9.1659,2524800.0
2010-02-01 13:00:00,9.85,9.9,9.82,9.86,2240800.0,9.1659,9.2124,9.138,9.1752,2240800.0
2010-02-01 14:00:00,9.86,9.92,9.81,9.83,2761200.0,9.1752,9.231,9.1287,9.1473,2761200.0
2010-02-01 15:00:00,9.83,9.88,9.78,9.88,4352000.0,9.1473,9.1938,9.1008,9.1938,4352000.0
2010-02-02 09:30:00,9.93,9.96,9.79,9.88,3891200.0,9.2403,9.2683,9.1101,9.1938,3891200.0
2010-02-02 10:00:00,9.87,10.16,9.78,10.06,7184400.0,9.1845,9.4544,9.1008,9.3613,7184400.0
2010-02-02 11:00:00,10.07,10.07,9.95,10.03,3174800.0,9.3706,9.3706,9.259,9.3334,3174800.0
2010-02-02 12:00:00,10.03,10.13,10.0,10.11,1949200.0,9.3334,9.4265,9.3055,9.4078,1949200.0
2010-02-02 13:00:00,10.11,10.18,10.04,10.12,2457200.0,9.4078,9.473,9.3427,9.4171,2457200.0
2010-02-02 14:00:00,10.12,10.12,10.01,10.12,2525200.0,9.4171,9.4171,9.3148,9.4171,2525200.0
2010-02-02 15:00:00,10.13,10.23,10.07,10.18,4544800.0,9.4265,9.5195,9.3706,9.473,4544800.0
2010-02-03 09:30:00,10.08,10.26,10.04,10.23,4567600.0,9.3799,9.5474,9.3427,9.5195,4567600.0
2010-02-03 10:00:00,10.22,10.26,9.87,9.93,7569600.0,9.5102,9.5474,9.1845,9.2403,7569600.0
2010-02-03 11:00:00,9.93,10.04,9.76,9.78,5319600.0,9.2403,9.3427,9.0822,9.1008,5319600.0
2010-02-03 12:00:00,9.77,9.91,9.77,9.84,3962800.0,9.0915,9.2217,9.0915,9.1566,3962800.0
2010-02-03 13:00:00,9.84,10.01,9.84,9.92,3102000.0,9.1566,9.3148,9.1566,9.231,3102000.0
2010-02-03 14:00:00,9.93,9.97,9.86,9.91,2962400.0,9.2403,9.2776,9.1752,9.2217,2962400.0
2010-02-03 15:00:00,9.9,10.03,9.89,10.0,4421200.0,9.2124,9.3334,9.2031,9.3055,4421200.0
2010-02-04 09:30:00,9.8,9.8,9.38,9.42,8850000.0,9.1194,9.1194,8.7285,8.7658,8850000.0
2010-02-04 10:00:00,9.42,9.53,9.25,9.27,11601200.0,8.7658,8.8681,8.6076,8.6262,11601200.0
2010-02-04 11:00:00,9.27,9.42,9.23,9.34,6582000.0,8.6262,8.7658,8.589,8.6913,6582000.0
2010-02-04 12:00:00,9.34,9.37,9.15,9.22,5988800.0,8.6913,8.7192,8.5145,8.5797,5988800.0
2010-02-04 13:00:00,9.22,9.26,9.13,9.16,4126000.0,8.5797,8.6169,8.4959,8.5238,4126000.0
2010-02-04 14:00:00,9.17,9.26,9.09,9.22,4793200.0,8.5331,8.6169,8.4587,8.5797,4793200.0
2010-02-04 15:00:00,9.22,9.24,8.97,8.99,8878400.0,8.5797,8.5983,8.347,8.3656,8878400.0
2010-02-05 09:30:00,9.06,9.08,8.74,8.74,7770800.0,8.4308,8.4494,8.133,8.133,7770800.0
2010-02-05 10:00:00,8.74,9.04,8.7,8.98,9966800.0,8.133,8.4122,8.0958,8.3563,9966800.0
2010-02-05 11:00:00,8.98,9.0,8.68,8.78,5979600.0,8.3563,8.3749,8.0772,8.1702,5979600.0
2010-02-05 12:00:00,8.79,8.9,8.76,8.88,4284800.0,8.1795,8.2819,8.1516,8.2633,4284800.0
2010-02-05 13:00:00,8.88,8.88,8.53,8.56,6458400.0,8.2633,8.2633,7.9376,7.9655,6458400.0
2010-02-05 14:00:00,8.56,8.75,8.55,8.72,8077200.0,7.9655,8.1423,7.9562,8.1144,8077200.0
2010-02-05 15:00:00,8.72,9.13,8.72,9.1,12998800.0,8.1144,8.4959,8.1144,8.468,12998800.0
2010-02-08 09:30:00,9.01,9.05,8.84,8.98,7340800.0,8.3842,8.4215,8.226,8.3563,7340800.0
2010-02-08 10:00:00,8.99,9.16,8.93,9.15,5968800.0,8.3656,8.5238,8.3098,8.5145,5968800.0
2010-02-08 11:00:00,9.15,9.26,9.13,9.19,3670800.0,8.5145,8.6169,8.4959,8.5517,3670800.0
2010-02-08 12:00:00,9.18,9.21,9.12,9.14,2035200.0,8.5424,8.5704,8.4866,8.5052,2035200.0
2010-02-08 13:00:00,9.15,9.15,8.95,8.99,2992400.0,8.5145,8.5145,8.3284,8.3656,2992400.0
2010-02-08 14:00:00,8.99,9.06,8.92,8.97,3080000.0,8.3656,8.4308,8.3005,8.347,3080000.0
2010-02-08 15:00:00,8.97,8.99,8.81,8.84,7619200.0,8.347,8.3656,8.1981,8.226,7619200.0
2010-02-09 09:30:00,9.17,9.25,9.01,9.05,6388000.0,8.5331,8.6076,8.3842,8.4215,6388000.0
2010-02-09 10:00:00,9.05,9.23,9.01,9.04,6210800.0,8.4215,8.589,8.3842,8.4122,6210800.0
2010-02-09 11:00:00,9.04,9.18,8.88,9.11,11392000.0,8.4122,8.5424,8.2633,8.4773,11392000.0
2010-02-09 12:00:00,9.11,9.37,9.09,9.2,9130000.0,8.4773,8.7192,8.4587,8.561,9130000.0
2010-02-09 13:00:00,9.2,9.27,9.13,9.19,2635600.0,8.561,8.6262,8.4959,8.5517,2635600.0
2010-02-09 14:00:00,9.19,9.25,9.11,9.15,2824000.0,8.5517,8.6076,8.4773,8.5145,2824000.0
2010-02-09 15:00:00,9.15,9.27,9.14,9.2,4434000.0,8.5145,8.6262,8.5052,8.561,4434000.0
2010-02-10 09:30:00,9.12,9.25,9.03,9.1,3658800.0,8.4866,8.6076,8.4029,8.468,3658800.0
2010-02-10 10:00:00,9.11,9.12,8.85,9.03,10122000.0,8.4773,8.4866,8.2354,8.4029,10122000.0
2010-02-10 11:00:00,9.03,9.07,8.93,9.01,3724400.0,8.4029,8.4401,8.3098,8.3842,3724400.0
2010-02-10 12:00:00,9.0,9.21,8.99,9.2,3047600.0,8.3749,8.5704,8.3656,8.561,3047600.0
2010-02-10 13:00:00,9.19,9.34,9.19,9.24,3624000.0,8.5517,8.6913,8.5517,8.5983,3624000.0
2010-02-10 14:00:00,9.24,9.3,9.21,9.23,2958400.0,8.5983,8.6541,8.5704,8.589,2958400.0
2010-02-10 15:00:00,9.23,9.28,9.15,9.25,4258800.0,8.589,8.6355,8.5145,8.6076,4258800.0
2010-02-11 09:30:00,9.2,9.22,8.99,9.12,6049200.0,8.561,8.5797,8.3656,8.4866,6049200.0
2010-02-11 10:00:00,9.11,9.27,9.05,9.13,6272400.0,8.4773,8.6262,8.4215,8.4959,6272400.0
2010-02-11 11:00:00,9.13,9.51,9.11,9.46,6032000.0,8.4959,8.8495,8.4773,8.803,6032000.0
2010-02-11 12:00:00,9.47,9.56,9.46,9.52,2324000.0,8.8123,8.896,8.803,8.8588,2324000.0
2010-02-11 13:00:00,9.51,9.62,9.5,9.57,2258400.0,8.8495,8.9519,8.8402,8.9053,2258400.0
2010-02-11 14:00:00,9.57,9.68,9.56,9.63,2862800.0,8.9053,9.0077,8.896,8.9612,2862800.0
2010-02-11 15:00:00,9.64,9.73,9.6,9.72,4123600.0,8.9705,9.0542,8.9333,9.0449,4123600.0
2010-02-12 09:30:00,9.44,9.5,9.35,9.47,4418000.0,8.7844,8.8402,8.7006,8.8123,4418000.0
2010-02-12 10:00:00,9.46,9.59,9.36,9.53,6496800.0,8.803,8.924,8.7099,8.8681,6496800.0
2010-02-12 11:00:00,9.53,9.61,9.48,9.59,2822800.0,8.8681,8.9426,8.8216,8.924,2822800.0
2010-02-12 12:00:00,9.59,9.78,9.59,9.73,4348000.0,8.924,9.1008,8.924,9.0542,4348000.0
2010-02-12 13:00:00,9.73,9.74,9.6,9.7,3503200.0,9.0542,9.0635,8.9333,9.0263,3503200.0
2010-02-12 14:00:00,9.69,9.87,9.68,9.77,3708400.0,9.017,9.1845,9.0077,9.0915,3708400.0
2010-02-12 15:00:00,9.76,9.94,9.7,9.94,6386000.0,9.0822,9.2497,9.0263,9.2497,6386000.0
2010-02-16 09:30:00,10.25,10.3,9.97,10.08,4990400.0,9.5381,9.5846,9.2776,9.3799,4990400.0
2010-02-16 10:00:00,10.08,10.25,9.99,10.14,5108000.0,9.3799,9.5381,9.2962,9.4358,5108000.0
2010-02-16 11:00:00,10.15,10.26,10.13,10.23,3836400.0,9.4451,9.5474,9.4265,9.5195,3836400.0
2010-02-16 12:00:00,10.23,10.27,10.2,10.24,1796800.0,9.5195,9.5567,9.4916,9.5288,1796800.0
2010-02-16 13:00:00,10.24,10.29,10.21,10.27,1647200.0,9.5288,9.5753,9.5009,9.5567,1647200.0
2010-02-16 14:00:00,10.27,10.33,10.24,10.31,2272400.0,9.5567,9.6126,9.5288,9.594,2272400.0
2010-02-16 15:00:00,10.31,10.46,10.29,10.44,5989200.0,9.594,9.7335,9.5753,9.7149,5989200.0
2010-02-17 09:30:00,10.6,10.65,10.49,10.6,5039200.0,9.8638,9.9103,9.7615,9.8638,5039200.0
2010-02-17 10:00:00,10.6,10.72,10.56,10.6,5565600.0,9.8638,9.9755,9.8266,9.8638,5565600.0
2010-02-17 11:00:00,10.6,10.6,10.41,10.51,4128400.0,9.8638,9.8638,9.687,9.7801,4128400.0
2010-02-17 12:00:00,10.51,10.58,10.51,10.58,2040400.0,9.7801,9.8452,9.7801,9.8452,2040400.0
2010-02-17 13:00:00,10.57,10.63,10.55,10.59,1831600.0,9.8359,9.8917,9.8173,9.8545,1831600.0
2010-02-17 14:00:00,10.59,10.63,10.51,10.55,3204400.0,9.8545,9.8917,9.7801,9.8173,3204400.0
2010-02-17 15:00:00,10.55,10.66,10.53,10.65,4304000.0,9.8173,9.9196,9.7987,9.9103,4304000.0
2010-02-18 09:30:00,10.65,10.72,10.55,10.67,4453200.0,9.9103,9.9755,9.8173,9.929,4453200.0
2010-02-18 10:00:00,10.68,10.73,10.56,10.7,4951200.0,9.9383,9.9848,9.8266,9.9569,4951200.0
2010-02-18 11:00:00,10.7,10.73,10.65,10.67,2683600.0,9.9569,9.9848,9.9103,9.929,2683600.0
2010-02-18 12:00:00,10.68,10.69,10.63,10.67,1296800.0,9.9383,9.9476,9.8917,9.929,1296800.0
2010-02-18 13:00:00,10.67,10.74,10.64,10.73,1671600.0,9.929,9.9941,9.901,9.9848,1671600.0
2010-02-18 14:00:00,10.73,10.83,10.69,10.83,2994800.0,9.9848,10.0778,9.9476,10.0778,2994800.0
2010-02-18 15:00:00,10.83,10.92,10.8,10.92,4674800.0,10.0778,10.1616,10.0499,10.1616,4674800.0
2010-02-19 09:30:00,10.79,10.94,10.77,10.77,3521600.0,10.0406,10.1802,10.022,10.022,3521600.0
2010-02-19 10:00:00,10.77,10.92,10.73,10.87,4944800.0,10.022,10.1616,9.9848,10.1151,4944800.0
2010-02-19 11:00:00,10.88,11.07,10.86,11.06,5321600.0,10.1244,10.3012,10.1058,10.2919,5321600.0
2010-02-19 12:00:00,11.06,11.13,11.04,11.09,3335600.0,10.2919,10.357,10.2733,10.3198,3335600.0
2010-02-19 13:00:00,11.09,11.1,10.99,11.03,2392000.0,10.3198,10.3291,10.2267,10.2639,2392000.0
2010-02-19 14:00:00,11.03,11.07,11.0,11.05,2236000.0,10.2639,10.3012,10.236,10.2826,2236000.0
2010-02-19 15:00:00,11.04,11.06,10.97,10.97,4628800.0,10.2733,10.2919,10.2081,10.2081,4628800.0
2010-02-22 09:30:00,11.15,11.17,10.95,11.07,4388000.0,10.3756,10.3942,10.1895,10.3012,4388000.0
2010-02-22 10:00:00,11.07,11.15,10.97,11.09,5254000.0,10.3012,10.3756,10.2081,10.3198,5254000.0
2010-02-22 11:00:00,11.1,11.11,11.02,11.06,2857600.0,10.3291,10.3384,10.2546,10.2919,2857600.0
2010-02-22 12:00:00,11.06,11.09,11.01,11.06,1158400.0,10.2919,10.3198,10.2453,10.2919,1158400.0
2010-02-22 13:00:00,11.06,11.11,11.02,11.07,1578400.0,10.2919,10.3384,10.2546,10.3012,1578400.0
2010-02-22 14:00:00,11.07,11.13,11.07,11.11,1564800.0,10.3012,10.357,10.3012,10.3384,1564800.0
2010-02-22 15:00:00,11.11,11.15,11.01,11.06,3326400.0,10.3384,10.3756,10.2453,10.2919,3326400.0
2010-02-23 09:30:00,11.02,11.07,10.94,10.94,4189200.0,10.2546,10.3012,10.1802,10.1802,4189200.0
2010-02-23 10:00:00,10.96,10.96,10.59,10.7,9310800.0,10.1988,10.1988,9.8545,9.9569,9310800.0
2010-02-23 11:00:00,10.7,10.74,10.6,10.62,3366800.0,9.9569,9.9941,9.8638,9.8824,3366800.0
2010-02-23 12:00:00,10.62,10.71,10.59,10.65,3078800.0,9.8824,9.9662,9.8545,9.9103,3078800.0
2010-02-23 13:00:00,10.66,10.73,10.62,10.66,2443600.0,9.9196,9.9848,9.8824,9.9196,2443600.0
2010-02-23 14:00:00,10.65,10.81,10.6,10.78,3967200.0,9.9103,10.0592,9.8638,10.0313,3967200.0
2010-02-23 15:00:00,10.78,10.85,10.65,10.68,4894400.0,10.0313,10.0964,9.9103,9.9383,4894400.0
2010-02-24 09:30:00,10.79,10.98,10.77,10.93,2946400.0,10.0406,10.2174,10.022,10.1709,2946400.0
2010-02-24 10:00:00,10.94,11.1,10.71,11.01,8988400.0,10.1802,10.3291,9.9662,10.2453,8988400.0
2010-02-24 11:00:00,11.02,11.07,10.93,10.97,2683200.0,10.2546,10.3012,10.1709,10.2081,2683200.0
2010-02-24 12:00:00,10.97,11.01,10.92,10.99,1532000.0,10.2081,10.2453,10.1616,10.2267,1532000.0
2010-02-24 13:00:00,10.99,11.06,10.97,11.05,1711600.0,10.2267,10.2919,10.2081,10.2826,1711600.0
2010-02-24 14:00:00,11.05,11.05,10.87,10.9,2835200.0,10.2826,10.2826,10.1151,10.143,2835200.0
2010-02-24 15:00:00,10.89,10.98,10.86,10.95,3774400.0,10.1337,10.2174,10.1058,10.1895,3774400.0
2010-02-25 09:30:00,10.51,10.63,10.41,10.56,5860400.0,9.7801,9.8917,9.687,9.8266,5860400.0
2010-02-25 10:00:00,10.56,10.63,10.48,10.58,5090400.0,9.8266,9.8917,9.7521,9.8452,5090400.0
2010-02-25 11:00:00,10.58,10.61,10.43,10.46,3703200.0,9.8452,9.8731,9.7056,9.7335,3703200.0
2010-02-25 12:00:00,10.46,10.58,10.44,10.55,2380400.0,9.7335,9.8452,9.7149,9.8173,2380400.0
2010-02-25 13:00:00,10.55,10.86,10.52,10.84,4020400.0,9.8173,10.1058,9.7894,10.0871,4020400.0
2010-02-25 14:00:00,10.84,10.88,10.74,10.79,4320800.0,10.0871,10.1244,9.9941,10.0406,4320800.0
2010-02-25 15:00:00,10.79,10.99,10.77,10.97,6370800.0,10.0406,10.2267,10.022,10.2081,6370800.0
2010-02-26 09:30:00,11.01,11.03,10.83,10.89,3748800.0,10.2453,10.2639,10.0778,10.1337,3748800.0
2010-02-26 10:00:00,10.88,10.97,10.65,10.86,7504800.0,10.1244,10.2081,9.9103,10.1058,7504800.0
2010-02-26 11:00:00,10.87,10.97,10.84,10.86,2713600.0,10.1151,10.2081,10.0871,10.1058,2713600.0
2010-02-26 12:00:00,10.86,10.9,10.74,10.81,3806800.0,10.1058,10.143,9.9941,10.0592,3806800.0
2010-02-26 13:00:00,10.81,10.95,10.8,10.92,2449600.0,10.0592,10.1895,10.0499,10.1616,2449600.0
2010-02-26 14:00:00,10.93,10.97,10.88,10.97,1449200.0,10.1709,10.2081,10.1244,10.2081,1449200.0
2010-02-26 15:00:00,10.97,11.01,10.83,10.84,4614400.0,10.2081,10.2453,10.0778,10.0871,4614400.0
2010-03-01 09:30:00,11.06,11.36,11.03,11.3,6110400.0,10.2919,10.571,10.2639,10.5152,6110400.0
2010-03-01 10:00:00,11.3,11.49,11.24,11.44,6169200.0,10.5152,10.692,10.4594,10.6455,6169200.0
2010-03-01 11:00:00,11.44,11.53,11.44,11.49,4136800.0,10.6455,10.7292,10.6455,10.692,4136800.0
2010-03-01 12:00:00,11.5,11.57,11.46,11.48,2175200.0,10.7013,10.7664,10.6641,10.6827,2175200.0
2010-03-01 13:00:00,11.48,11.59,11.45,11.58,2684800.0,10.6827,10.7851,10.6548,10.7758,2684800.0
2010-03-01 14:00:00,11.58,11.61,11.48,11.51,2678400.0,10.7758,10.8037,10.6827,10.7106,2678400.0
2010-03-01 15:00:00,11.51,11.61,11.42,11.57,5794800.0,10.7106,10.8037,10.6269,10.7664,5794800.0
2010-03-02 09:30:00,11.71,11.84,11.66,11.8,4841600.0,10.8967,11.0177,10.8502,10.9805,4841600.0
2010-03-02 10:00:00,11.81,11.91,11.7,11.85,6477200.0,10.9898,11.0828,10.8874,11.027,6477200.0
2010-03-02 11:00:00,11.85,11.98,11.85,11.96,3150800.0,11.027,11.148,11.027,11.1294,3150800.0
2010-03-02 12:00:00,11.96,12.0,11.85,11.91,3172000.0,11.1294,11.1666,11.027,11.0828,3172000.0
2010-03-02 13:00:00,11.91,12.04,11.9,12.02,2453600.0,11.0828,11.2038,11.0735,11.1852,2453600.0
2010-03-02 14:00:00,12.02,12.05,11.87,11.9,3491600.0,11.1852,11.2131,11.0456,11.0735,3491600.0
2010-03-02 15:00:00,11.9,11.97,11.81,11.85,4977600.0,11.0735,11.1387,10.9898,11.027,4977600.0
2010-03-03 09:30:00,12.01,12.08,11.93,12.03,3746000.0,11.1759,11.241,11.1014,11.1945,3746000.0
2010-03-03 10:00:00,12.04,12.18,11.96,12.15,5023200.0,11.2038,11.3341,11.1294,11.3062,5023200.0
2010-03-03 11:00:00,12.16,12.24,12.15,12.21,4063600.0,11.3155,11.3899,11.3062,11.362,4063600.0
2010-03-03 12:00:00,12.21,12.21,12.04,12.08,2820800.0,11.362,11.362,11.2038,11.241,2820800.0
2010-03-03 13:00:00,12.08,12.16,12.06,12.15,1890400.0,11.241,11.3155,11.2224,11.3062,1890400.0
2010-03-03 14:00:00,12.15,12.16,11.87,11.88,4082000.0,11.3062,11.3155,11.0456,11.0549,4082000.0
2010-03-03 15:00:00,11.88,12.06,11.88,12.01,4351200.0,11.0549,11.2224,11.0549,11.1759,4351200.0
2010-03-04 09:30:00,12.07,12.18,12.06,12.14,3297600.0,11.2317,11.3341,11.2224,11.2969,3297600.0
2010-03-04 10:00:00,12.14,12.16,11.9,11.97,5805200.0,11.2969,11.3155,11.0735,11.1387,5805200.0
2010-03-04 11:00:00,11.97,12.07,11.97,12.04,3644800.0,11.1387,11.2317,11.1387,11.2038,3644800.0
2010-03-04 12:00:00,12.04,12.05,11.93,12.0,1836800.0,11.2038,11.2131,11.1014,11.1666,1836800.0
2010-03-04 13:00:00,12.01,12.05,11.93,11.97,1768400.0,11.1759,11.2131,11.1014,11.1387,1768400.0
2010-03-04 14:00:00,11.98,12.04,11.96,12.02,1430800.0,11.148,11.2038,11.1294,11.1852,1430800.0
2010-03-04 15:00:00,12.02,12.18,11.98,12.14,4330800.0,11.1852,11.3341,11.148,11.2969,4330800.0
2010-03-05 09:30:00,12.37,12.51,12.26,12.5,5953600.0,11.5109,11.6412,11.4085,11.6319,5953600.0
2010-03-05 10:00:00,12.5,12.66,12.47,12.66,5239600.0,11.6319,11.7807,11.6039,11.7807,5239600.0
2010-03-05 11:00:00,12.67,12.74,12.66,12.67,2602000.0,11.79,11.8552,11.7807,11.79,2602000.0
2010-03-05 12:00:00,12.67,12.78,12.65,12.76,2042000.0,11.79,11.8924,11.7714,11.8738,2042000.0
2010-03-05 13:00:00,12.76,12.82,12.74,12.79,1789600.0,11.8738,11.9296,11.8552,11.9017,1789600.0
2010-03-05 14:00:00,12.79,12.89,12.74,12.86,3302000.0,11.9017,11.9948,11.8552,11.9669,3302000.0
2010-03-05 15:00:00,12.85,12.94,12.82,12.87,5629600.0,11.9575,12.0413,11.9296,11.9762,5629600.0
2010-03-08 09:30:00,12.89,13.06,12.84,12.85,4549600.0,11.9948,12.153,11.9482,11.9575,4549600.0
2010-03-08 10:00:00,12.85,13.03,12.82,12.98,4790400.0,11.9575,12.125,11.9296,12.0785,4790400.0
2010-03-08 11:00:00,12.98,13.01,12.87,12.91,2593200.0,12.0785,12.1064,11.9762,12.0134,2593200.0
2010-03-08 12:00:00,12.91,12.97,12.88,12.95,1898400.0,12.0134,12.0692,11.9855,12.0506,1898400.0
2010-03-08 13:00:00,12.94,13.05,12.94,13.03,1896800.0,12.0413,12.1437,12.0413,12.125,1896800.0
2010-03-08 14:00:00,13.04,13.06,12.99,13.0,1698800.0,12.1344,12.153,12.0878,12.0971,1698800.0
2010-03-08 15:00:00,13.01,13.02,12.93,12.95,2336000.0,12.1064,12.1157,12.032,12.0506,2336000.0
2010-03-09 09:30:00,12.83,13.03,12.83,13.01,2938400.0,11.9389,12.125,11.9389,12.1064,2938400.0
2010-03-09 10:00:00,13.01,13.17,12.98,13.16,5744000.0,12.1064,12.2553,12.0785,12.246,5744000.0
2010-03-09 11:00:00,13.15,13.21,13.04,13.19,3872800.0,12.2367,12.2925,12.1344,12.2739,3872800.0
2010-03-09 12:00:00,13.19,13.38,13.18,13.38,3116000.0,12.2739,12.4507,12.2646,12.4507,3116000.0
2010-03-09 13:00:00,13.38,13.39,13.27,13.29,2395600.0,12.4507,12.46,12.3484,12.367,2395600.0
2010-03-09 14:00:00,13.29,13.34,13.15,13.16,3336400.0,12.367,12.4135,12.2367,12.246,3336400.0
2010-03-09 15:00:00,13.16,13.21,12.93,13.1,7496400.0,12.246,12.2925,12.032,12.1902,7496400.0
2010-03-10 09:30:00,13.13,13.3,13.11,13.21,4868000.0,12.2181,12.3763,12.1995,12.2925,4868000.0
2010-03-10 10:00:00,13.21,13.59,13.21,13.54,7107600.0,12.2925,12.6462,12.2925,12.5996,7107600.0
2010-03-10 11:00:00,13.54,13.64,13.4,13.49,4688800.0,12.5996,12.6927,12.4693,12.5531,4688800.0
2010-03-10 12:00:00,13.5,13.52,13.18,13.36,5987200.0,12.5624,12.581,12.2646,12.4321,5987200.0
2010-03-10 13:00:00,13.36,13.39,13.26,13.29,2834000.0,12.4321,12.46,12.3391,12.367,2834000.0
2010-03-10 14:00:00,13.29,13.46,13.28,13.37,3275600.0,12.367,12.5252,12.3577,12.4414,3275600.0
2010-03-10 15:00:00,13.38,13.43,13.28,13.43,5377600.0,12.4507,12.4973,12.3577,12.4973,5377600.0
2010-03-11 09:30:00,13.19,13.27,13.04,13.14,5020800.0,12.2739,12.3484,12.1344,12.2274,5020800.0
2010-03-11 10:00:00,13.14,13.43,13.12,13.39,8469600.0,12.2274,12.4973,12.2088,12.46,8469600.0
2010-03-11 11:00:00,13.39,13.41,13.24,13.33,3390000.0,12.46,12.4787,12.3205,12.4042,3390000.0
2010-03-11 12:00:00,13.33,13.33,13.2,13.33,4269200.0,12.4042,12.4042,12.2832,12.4042,4269200.0
2010-03-11 13:00:00,13.33,13.4,13.31,13.32,1882400.0,12.4042,12.4693,12.3856,12.3949,1882400.0
2010-03-11 14:00:00,13.31,13.38,13.28,13.35,3129200.0,12.3856,12.4507,12.3577,12.4228,3129200.0
2010-03-11 15:00:00,13.35,13.6,13.35,13.55,6696800.0,12.4228,12.6555,12.4228,12.6089,6696800.0
2010-03-12 09:30:00,13.77,13.78,13.52,13.55,7112000.0,12.8137,12.823,12.581,12.6089,7112000.0
2010-03-12 10:00:00,13.56,13.56,13.26,13.42,7455200.0,12.6182,12.6182,12.3391,12.488,7455200.0
2010-03-12 11:00:00,13.42,13.6,13.38,13.47,3691200.0,12.488,12.6555,12.4507,12.5345,3691200.0
2010-03-12 12:00:00,13.47,13.53,13.38,13.49,2942000.0,12.5345,12.5903,12.4507,12.5531,2942000.0
2010-03-12 13:00:00,13.49,13.55,13.46,13.54,1744800.0,12.5531,12.6089,12.5252,12.5996,1744800.0
2010-03-12 14:00:00,13.54,13.57,13.46,13.49,2676000.0,12.5996,12.6275,12.5252,12.5531,2676000.0
2010-03-12 15:00:00,13.49,13.54,13.36,13.52,4889200.0,12.5531,12.5996,12.4321,12.581,4889200.0
2010-03-15 09:30:00,13.5,13.58,13.35,13.36,5242000.0,12.5624,12.6368,12.4228,12.4321,5242000.0
2010-03-15 10:00:00,13.35,13.46,13.3,13.37,5271200.0,12.4228,12.5252,12.3763,12.4414,5271200.0
2010-03-15 11:00:00,13.37,13.39,13.12,13.15,5077200.0,12.4414,12.46,12.2088,12.2367,5077200.0
2010-03-15 12:00:00,13.15,13.27,13.1,13.25,2299600.0,12.2367,12.3484,12.1902,12.3298,2299600.0
2010-03-15 13:00:00,13.24,13.3,13.22,13.25,1965200.0,12.3205,12.3763,12.3018,12.3298,1965200.0
2010-03-15 14:00:00,13.25,13.32,13.15,13.27,2608000.0,12.3298,12.3949,12.2367,12.3484,2608000.0
2010-03-15 15:00:00,13.28,13.49,13.27,13.41,5050800.0,12.3577,12.5531,12.3484,12.4787,5050800.0
2010-03-16 09:30:00,13.58,13.6,13.33,13.44,4742400.0,12.6368,12.6555,12.4042,12.5066,4742400.0
2010-03-16 10:00:00,13.44,13.6,13.35,13.57,5726400.0,12.5066,12.6555,12.4228,12.6275,5726400.0
2010-03-16 11:00:00,13.58,13.62,13.51,13.58,3948800.0,12.6368,12.6741,12.5717,12.6368,3948800.0
2010-03-16 12:00:00,13.58,13.6,13.51,13.52,1864800.0,12.6368,12.6555,12.5717,12.581,1864800.0
2010-03-16 13:00:00,13.52,13.54,13.5,13.52,1427600.0,12.581,12.5996,12.5624,12.581,1427600.0
2010-03-16 14:00:00,13.53,13.63,13.42,13.52,5500800.0,12.5903,12.6834,12.488,12.581,5500800.0
2010-03-16 15:00:00,13.51,13.74,13.49,13.74,4514800.0,12.5717,12.7857,12.5531,12.7857,4514800.0
2010-03-17 09:30:00,13.85,14.07,13.83,14.04,5084800.0,12.8881,13.0928,12.8695,13.0649,5084800.0
2010-03-17 10:00:00,14.05,14.07,13.9,14.02,4113200.0,13.0742,13.0928,12.9346,13.0463,4113200.0
2010-03-17 11:00:00,14.02,14.08,13.98,14.02,2863200.0,13.0463,13.1021,13.0091,13.0463,2863200.0
2010-03-17 12:00:00,14.02,14.08,14.0,14.03,1685200.0,13.0463,13.1021,13.0277,13.0556,1685200.0
2010-03-17 13:00:00,14.03,14.25,14.03,14.19,3755200.0,13.0556,13.2603,13.0556,13.2045,3755200.0
2010-03-17 14:00:00,14.19,14.21,14.06,14.07,3180000.0,13.2045,13.2231,13.0835,13.0928,3180000.0
2010-03-17 15:00:00,14.07,14.11,13.94,14.01,5566800.0,13.0928,13.13,12.9718,13.037,5566800.0
2010-03-18 09:30:00,13.96,14.04,13.95,14.0,3672400.0,12.9905,13.0649,12.9811,13.0277,3672400.0
2010-03-18 10:00:00,13.99,14.12,13.91,14.09,5369200.0,13.0184,13.1393,12.9439,13.1114,5369200.0
2010-03-18 11:00:00,14.09,14.17,13.93,13.94,5307600.0,13.1114,13.1859,12.9625,12.9718,5307600.0
2010-03-18 12:00:00,13.94,13.94,13.79,13.85,3369600.0,12.9718,12.9718,12.8323,12.8881,3369600.0
2010-03-18 13:00:00,13.85,13.97,13.85,13.9,2452800.0,12.8881,12.9998,12.8881,12.9346,2452800.0
2010-03-18 14:00:00,13.89,13.99,13.79,13.84,3024000.0,12.9253,13.0184,12.8323,12.8788,3024000.0
2010-03-18 15:00:00,13.84,13.93,13.78,13.85,4297600.0,12.8788,12.9625,12.823,12.8881,4297600.0
2010-03-19 09:30:00,13.99,14.0,13.58,13.77,5787200.0,13.0184,13.0277,12.6368,12.8137,5787200.0
2010-03-19 10:00:00,13.77,13.79,13.38,13.42,8128800.0,12.8137,12.8323,12.4507,12.488,8128800.0
2010-03-19 11:00:00,13.43,13.45,13.2,13.33,5658400.0,12.4973,12.5159,12.2832,12.4042,5658400.0
2010-03-19 12:00:00,13.34,13.39,13.21,13.24,3817200.0,12.4135,12.46,12.2925,12.3205,3817200.0
2010-03-19 13:00:00,13.23,13.32,13.23,13.31,2685600.0,12.3112,12.3949,12.3112,12.3856,2685600.0
2010-03-19 14:00:00,13.3,13.4,13.28,13.3,4652800.0,12.3763,12.4693,12.3577,12.3763,4652800.0
2010-03-19 15:00:00,13.3,13.38,13.18,13.32,7579200.0,12.3763,12.4507,12.2646,12.3949,7579200.0
2010-03-22 09:30:00,13.04,13.38,12.95,13.32,6696800.0,12.1344,12.4507,12.0506,12.3949,6696800.0
2010-03-22 10:00:00,13.32,13.69,13.27,13.64,7612000.0,12.3949,12.7392,12.3484,12.6927,7612000.0
2010-03-22 11:00:00,13.64,13.72,13.59,13.69,5442000.0,12.6927,12.7671,12.6462,12.7392,5442000.0
2010-03-22 12:00:00,13.69,13.77,13.59,13.76,3738400.0,12.7392,12.8137,12.6462,12.8043,3738400.0
2010-03-22 13:00:00,13.76,13.88,13.75,13.78,3523200.0,12.8043,12.916,12.795,12.823,3523200.0
2010-03-22 14:00:00,13.78,13.97,13.72,13.87,3815200.0,12.823,12.9998,12.7671,12.9067,3815200.0
2010-03-22 15:00:00,13.87,13.95,13.81,13.88,4809200.0,12.9067,12.9811,12.8509,12.916,4809200.0
2010-03-23 09:30:00,13.92,14.0,13.78,13.94,4906400.0,12.9778,13.0523,12.8472,12.9964,4906400.0
2010-03-23 10:00:00,13.94,14.05,13.8,13.83,8190000.0,12.9964,13.099,12.8659,12.8938,8190000.0
2010-03-23 11:00:00,13.83,13.95,13.73,13.95,5352400.0,12.8938,13.0057,12.8006,13.0057,5352400.0
2010-03-23 12:00:00,13.95,14.04,13.93,13.97,3490800.0,13.0057,13.0896,12.9871,13.0244,3490800.0
2010-03-23 13:00:00,13.98,14.1,13.97,13.99,2710000.0,13.0337,13.1456,13.0244,13.043,2710000.0
2010-03-23 14:00:00,13.99,14.15,13.99,14.14,2869600.0,13.043,13.1922,13.043,13.1829,2869600.0
2010-03-23 15:00:00,14.14,14.41,14.11,14.39,6082000.0,13.1829,13.4346,13.1549,13.4159,6082000.0
2010-03-24 09:30:00,14.16,14.3,14.13,14.2,5490800.0,13.2015,13.332,13.1735,13.2388,5490800.0
2010-03-24 10:00:00,14.17,14.32,14.09,14.19,5753600.0,13.2108,13.3507,13.1362,13.2295,5753600.0
2010-03-24 11:00:00,14.19,14.23,14.03,14.17,5541600.0,13.2295,13.2668,13.0803,13.2108,5541600.0
2010-03-24 12:00:00,14.18,14.23,14.14,14.18,2666400.0,13.2202,13.2668,13.1829,13.2202,2666400.0
2010-03-24 13:00:00,14.18,14.18,14.03,14.14,5530800.0,13.2202,13.2202,13.0803,13.1829,5530800.0
2010-03-24 14:00:00,14.14,14.15,14.05,14.05,5120000.0,13.1829,13.1922,13.099,13.099,5120000.0
2010-03-24 15:00:00,14.05,14.1,13.9,13.9,6692800.0,13.099,13.1456,12.9591,12.9591,6692800.0
2010-03-25 09:30:00,14.26,14.33,14.1,14.21,5600800.0,13.2947,13.36,13.1456,13.2481,5600800.0
2010-03-25 10:00:00,14.21,14.25,14.05,14.18,5658000.0,13.2481,13.2854,13.099,13.2202,5658000.0
2010-03-25 11:00:00,14.18,14.55,14.17,14.48,6355200.0,13.2202,13.5651,13.2108,13.4998,6355200.0
2010-03-25 12:00:00,14.48,14.56,14.36,14.49,2265600.0,13.4998,13.5744,13.388,13.5092,2265600.0
2010-03-25 13:00:00,14.49,14.54,14.23,14.27,4316400.0,13.5092,13.5558,13.2668,13.3041,4316400.0
2010-03-25 14:00:00,14.27,14.31,14.02,14.06,5678800.0,13.3041,13.3414,13.071,13.1083,5678800.0
2010-03-25 15:00:00,14.06,14.23,13.62,13.64,9910000.0,13.1083,13.2668,12.6981,12.7167,9910000.0
2010-03-26 09:30:00,13.82,13.98,13.72,13.87,5160800.0,12.8845,13.0337,12.7913,12.9311,5160800.0
2010-03-26 10:00:00,13.87,14.09,13.85,13.93,5666000.0,12.9311,13.1362,12.9125,12.9871,5666000.0
2010-03-26 11:00:00,13.92,14.06,13.92,13.93,2678400.0,12.9778,13.1083,12.9778,12.9871,2678400.0
2010-03-26 12:00:00,13.94,13.99,13.6,13.67,4273600.0,12.9964,13.043,12.6794,12.7447,4273600.0
2010-03-26 13:00:00,13.67,13.73,13.48,13.63,3146800.0,12.7447,12.8006,12.5675,12.7074,3146800.0
2010-03-26 14:00:00,13.63,13.79,13.52,13.57,3665600.0,12.7074,12.8566,12.6048,12.6514,3665600.0
2010-03-26 15:00:00,13.58,13.67,13.49,13.63,4118000.0,12.6608,12.7447,12.5769,12.7074,4118000.0
2010-03-29 09:30:00,13.82,13.94,13.76,13.77,3466000.0,12.8845,12.9964,12.8286,12.8379,3466000.0
2010-03-29 10:00:00,13.77,13.94,13.69,13.92,5979200.0,12.8379,12.9964,12.7633,12.9778,5979200.0
2010-03-29 11:00:00,13.92,13.97,13.82,13.88,3395200.0,12.9778,13.0244,12.8845,12.9405,3395200.0
2010-03-29 12:00:00,13.88,13.9,13.74,13.77,1714000.0,12.9405,12.9591,12.8099,12.8379,1714000.0
2010-03-29 13:00:00,13.77,13.87,13.74,13.79,2056000.0,12.8379,12.9311,12.8099,12.8566,2056000.0
2010-03-29 14:00:00,13.8,13.81,13.64,13.74,2614800.0,12.8659,12.8752,12.7167,12.8099,2614800.0
2010-03-29 15:00:00,13.74,13.87,13.74,13.85,2793200.0,12.8099,12.9311,12.8099,12.9125,2793200.0
2010-03-30 09:30:00,13.92,14.18,13.92,14.11,3536800.0,12.9778,13.2202,12.9778,13.1549,3536800.0
2010-03-30 10:00:00,14.11,14.15,13.98,14.06,4000800.0,13.1549,13.1922,13.0337,13.1083,4000800.0
2010-03-30 11:00:00,14.06,14.06,13.67,13.78,4447600.0,13.1083,13.1083,12.7447,12.8472,4447600.0
2010-03-30 12:00:00,13.78,13.87,13.72,13.84,1840000.0,12.8472,12.9311,12.7913,12.9032,1840000.0
2010-03-30 13:00:00,13.84,13.85,13.71,13.83,2078000.0,12.9032,12.9125,12.782,12.8938,2078000.0
2010-03-30 14:00:00,13.83,14.06,13.79,14.01,2625600.0,12.8938,13.1083,12.8566,13.0617,2625600.0
2010-03-30 15:00:00,14.01,14.04,13.91,13.97,3103600.0,13.0617,13.0896,12.9684,13.0244,3103600.0
2010-03-31 09:30:00,13.81,14.05,13.79,13.92,4024400.0,12.8752,13.099,12.8566,12.9778,4024400.0
2010-03-31 10:00:00,13.92,14.17,13.91,14.1,4010000.0,12.9778,13.2108,12.9684,13.1456,4010000.0
2010-03-31 11:00:00,14.1,14.2,14.02,14.15,2481200.0,13.1456,13.2388,13.071,13.1922,2481200.0
2010-03-31 12:00:00,14.13,14.17,14.06,14.09,1590800.0,13.1735,13.2108,13.1083,13.1362,1590800.0
2010-03-31 13:00:00,14.08,14.17,14.04,14.15,1022800.0,13.1269,13.2108,13.0896,13.1922,1022800.0
2010-03-31 14:00:00,14.15,14.24,13.9,13.96,2402400.0,13.1922,13.2761,12.9591,13.015,2402400.0
2010-03-31 15:00:00,13.96,13.96,13.63,13.63,4734000.0,13.015,13.015,12.7074,12.7074,4734000.0
2010-04-01 09:30:00,13.97,14.16,13.96,14.07,3610800.0,13.0244,13.2015,13.015,13.1176,3610800.0
2010-04-01 10:00:00,14.07,14.12,13.93,13.98,4712400.0,13.1176,13.1642,12.9871,13.0337,4712400.0
2010-04-01 11:00:00,13.98,14.04,13.91,14.01,3663600.0,13.0337,13.0896,12.9684,13.0617,3663600.0
2010-04-01 12:00:00,14.01,14.02,13.89,13.92,1511600.0,13.0617,13.071,12.9498,12.9778,1511600.0
2010-04-01 13:00:00,13.92,13.93,13.71,13.75,2307600.0,12.9778,12.9871,12.782,12.8193,2307600.0
2010-04-01 14:00:00,13.75,13.83,13.57,13.75,3329600.0,12.8193,12.8938,12.6514,12.8193,3329600.0
2010-04-01 15:00:00,13.74,13.99,13.71,13.99,3382000.0,12.8099,13.043,12.782,13.043,3382000.0
2010-04-05 09:30:00,14.13,14.44,14.01,14.38,3654400.0,13.1735,13.4626,13.0617,13.4066,3654400.0
2010-04-05 10:00:00,14.38,14.62,14.35,14.58,3184400.0,13.4066,13.6304,13.3786,13.5931,3184400.0
2010-04-05 11:00:00,14.57,14.62,14.47,14.57,1937600.0,13.5838,13.6304,13.4905,13.5838,1937600.0
2010-04-05 12:00:00,14.57,14.62,14.53,14.58,1353600.0,13.5838,13.6304,13.5465,13.5931,1353600.0
2010-04-05 13:00:00,14.59,14.64,14.53,14.56,1497600.0,13.6024,13.649,13.5465,13.5744,1497600.0
2010-04-05 14:00:00,14.56,14.68,14.55,14.6,2360000.0,13.5744,13.6863,13.5651,13.6117,2360000.0
2010-04-05 15:00:00,14.6,14.79,14.55,14.79,3860400.0,13.6117,13.7889,13.5651,13.7889,3860400.0
2010-04-06 09:30:00,14.63,14.72,14.54,14.7,3000800.0,13.6397,13.7236,13.5558,13.705,3000800.0
2010-04-06 10:00:00,14.7,14.86,14.66,14.84,3714800.0,13.705,13.8541,13.6677,13.8355,3714800.0
2010-04-06 11:00:00,14.84,14.98,14.81,14.91,3487200.0,13.8355,13.966,13.8075,13.9007,3487200.0
2010-04-06 12:00:00,14.91,14.94,14.84,14.93,1493200.0,13.9007,13.9287,13.8355,13.9194,1493200.0
2010-04-06 13:00:00,14.93,14.96,14.89,14.9,1609200.0,13.9194,13.9474,13.8821,13.8914,1609200.0
2010-04-06 14:00:00,14.91,15.13,14.91,15.11,3654800.0,13.9007,14.1058,13.9007,14.0872,3654800.0
2010-04-06 15:00:00,15.11,15.14,14.97,15.03,3773200.0,14.0872,14.1152,13.9567,14.0126,3773200.0
2010-04-07 09:30:00,14.98,15.09,14.86,14.99,4091600.0,13.966,14.0686,13.8541,13.9753,4091600.0
2010-04-07 10:00:00,15.0,15.08,14.82,14.9,4606400.0,13.9846,14.0592,13.8168,13.8914,4606400.0
2010-04-07 11:00:00,14.9,15.06,14.8,14.99,4146800.0,13.8914,14.0406,13.7982,13.9753,4146800.0
2010-04-07 12:00:00,14.99,15.01,14.92,14.99,1489600.0,13.9753,13.994,13.9101,13.9753,1489600.0
2010-04-07 13:00:00,15.0,15.15,14.99,15.1,3224800.0,13.9846,14.1245,13.9753,14.0779,3224800.0
2010-04-07 14:00:00,15.1,15.12,14.88,14.91,3740000.0,14.0779,14.0965,13.8728,13.9007,3740000.0
2010-04-07 15:00:00,14.91,14.91,14.6,14.89,7770000.0,13.9007,13.9007,13.6117,13.8821,7770000.0
2010-04-08 09:30:00,14.75,14.75,14.42,14.51,4683200.0,13.7516,13.7516,13.4439,13.5278,4683200.0
2010-04-08 10:00:00,14.5,14.7,14.41,14.63,4474800.0,13.5185,13.705,13.4346,13.6397,4474800.0
2010-04-08 11:00:00,14.64,14.8,14.63,14.78,2482000.0,13.649,13.7982,13.6397,13.7795,2482000.0
2010-04-08 12:00:00,14.77,14.88,14.72,14.88,2224400.0,13.7702,13.8728,13.7236,13.8728,2224400.0
2010-04-08 13:00:00,14.88,14.96,14.81,14.84,3006000.0,13.8728,13.9474,13.8075,13.8355,3006000.0
2010-04-08 14:00:00,14.83,15.06,14.83,15.01,2702000.0,13.8262,14.0406,13.8262,13.994,2702000.0
2010-04-08 15:00:00,15.0,15.04,14.86,14.86,3446400.0,13.9846,14.0219,13.8541,13.8541,3446400.0
2010-04-09 09:30:00,14.9,14.95,14.63,14.85,4832800.0,13.8914,13.938,13.6397,13.8448,4832800.0
2010-04-09 10:00:00,14.87,14.99,14.8,14.89,5814000.0,13.8634,13.9753,13.7982,13.8821,5814000.0
2010-04-09 11:00:00,14.89,15.04,14.88,15.0,2878400.0,13.8821,14.0219,13.8728,13.9846,2878400.0
2010-04-09 12:00:00,15.0,15.05,14.97,14.99,1686800.0,13.9846,14.0313,13.9567,13.9753,1686800.0
2010-04-09 13:00:00,14.98,15.03,14.9,14.93,2124800.0,13.966,14.0126,13.8914,13.9194,2124800.0
2010-04-09 14:00:00,14.92,15.04,14.88,15.02,2012000.0,13.9101,14.0219,13.8728,14.0033,2012000.0
2010-04-09 15:00:00,15.02,15.1,14.95,15.07,4322000.0,14.0033,14.0779,13.938,14.0499,4322000.0
2010-04-12 09:30:00,15.11,15.22,15.03,15.03,4309600.0,14.0872,14.1898,14.0126,14.0126,4309600.0
2010-04-12 10:00:00,15.03,15.21,15.01,15.16,3645200.0,14.0126,14.1804,13.994,14.1338,3645200.0
2010-04-12 11:00:00,15.16,15.26,15.12,15.22,2735600.0,14.1338,14.227,14.0965,14.1898,2735600.0
2010-04-12 12:00:00,15.22,15.29,15.19,15.29,1835600.0,14.1898,14.255,14.1618,14.255,1835600.0
2010-04-12 13:00:00,15.29,15.36,15.25,15.27,2210800.0,14.255,14.3203,14.2177,14.2364,2210800.0
2010-04-12 14:00:00,15.27,15.29,15.2,15.27,2091600.0,14.2364,14.255,14.1711,14.2364,2091600.0
2010-04-12 15:00:00,15.27,15.32,15.13,15.26,5238400.0,14.2364,14.283,14.1058,14.227,5238400.0
2010-04-13 09:30:00,15.17,15.25,15.07,15.15,3136400.0,14.1431,14.2177,14.0499,14.1245,3136400.0
2010-04-13 10:00:00,15.14,15.2,14.89,15.01,6176000.0,14.1152,14.1711,13.8821,13.994,6176000.0
2010-04-13 11:00:00,15.01,15.17,14.99,15.13,3146400.0,13.994,14.1431,13.9753,14.1058,3146400.0
2010-04-13 12:00:00,15.12,15.23,15.08,15.19,2268000.0,14.0965,14.1991,14.0592,14.1618,2268000.0
2010-04-13 13:00:00,15.19,15.34,15.18,15.32,2052400.0,14.1618,14.3016,14.1525,14.283,2052400.0
2010-04-13 14:00:00,15.32,15.35,15.24,15.27,2091200.0,14.283,14.311,14.2084,14.2364,2091200.0
2010-04-13 15:00:00,15.27,15.4,15.24,15.36,3332000.0,14.2364,14.3576,14.2084,14.3203,3332000.0
2010-04-14 09:30:00,15.65,15.79,15.58,15.7,4939200.0,14.5907,14.7212,14.5254,14.6373,4939200.0
2010-04-14 10:00:00,15.69,15.86,15.58,15.84,6053600.0,14.6279,14.7864,14.5254,14.7678,6053600.0
2010-04-14 11:00:00,15.84,15.95,15.8,15.92,3432400.0,14.7678,14.8703,14.7305,14.8424,3432400.0
2010-04-14 12:00:00,15.93,16.08,15.9,16.05,2857200.0,14.8517,14.9915,14.8237,14.9636,2857200.0
2010-04-14 13:00:00,16.06,16.18,16.01,16.02,2610800.0,14.9729,15.0848,14.9263,14.9356,2610800.0
2010-04-14 14:00:00,16.02,16.27,16.02,16.23,3343200.0,14.9356,15.1687,14.9356,15.1314,3343200.0
2010-04-14 15:00:00,16.23,16.36,16.16,16.36,4714000.0,15.1314,15.2526,15.0661,15.2526,4714000.0
2010-04-15 09:30:00,16.35,16.39,16.3,16.35,2941200.0,15.2433,15.2806,15.1967,15.2433,2941200.0
2010-04-15 10:00:00,16.34,16.61,16.31,16.56,6674800.0,15.2339,15.4857,15.206,15.4391,6674800.0
2010-04-15 11:00:00,16.56,16.6,16.3,16.33,5567200.0,15.4391,15.4763,15.1967,15.2246,5567200.0
2010-04-15 12:00:00,16.33,16.47,16.3,16.47,2923200.0,15.2246,15.3551,15.1967,15.3551,2923200.0
2010-04-15 13:00:00,16.47,16.55,16.44,16.49,3584400.0,15.3551,15.4297,15.3272,15.3738,3584400.0
2010-04-15 14:00:00,16.49,16.61,16.48,16.6,2605200.0,15.3738,15.4857,15.3645,15.4763,2605200.0
2010-04-15 15:00:00,16.6,16.61,16.47,16.51,5315200.0,15.4763,15.4857,15.3551,15.3924,5315200.0
2010-04-16 09:30:00,16.38,16.54,16.13,16.15,6281200.0,15.2712,15.4204,15.0382,15.0568,6281200.0
2010-04-16 10:00:00,16.14,16.49,15.97,16.15,11641600.0,15.0475,15.3738,14.889,15.0568,11641600.0
2010-04-16 11:00:00,16.15,16.24,15.61,15.72,10036000.0,15.0568,15.1407,14.5534,14.6559,10036000.0
2010-04-16 12:00:00,15.72,15.81,15.51,15.78,5134000.0,14.6559,14.7398,14.4601,14.7119,5134000.0
2010-04-16 13:00:00,15.77,15.88,15.68,15.77,5593200.0,14.7025,14.8051,14.6186,14.7025,5593200.0
2010-04-16 14:00:00,15.76,16.0,15.74,15.86,6016400.0,14.6932,14.917,14.6746,14.7864,6016400.0
2010-04-16 15:00:00,15.85,16.06,15.78,15.88,7013600.0,14.7771,14.9729,14.7119,14.8051,7013600.0
2010-04-19 09:30:00,15.6,15.98,15.58,15.86,4683200.0,14.544,14.8983,14.5254,14.7864,4683200.0
2010-04-19 10:00:00,15.86,16.07,15.75,15.81,5610400.0,14.7864,14.9822,14.6839,14.7398,5610400.0
2010-04-19 11:00:00,15.81,15.84,15.1,15.13,6261600.0,14.7398,14.7678,14.0779,14.1058,6261600.0
2010-04-19 12:00:00,15.13,15.37,14.98,15.28,5677200.0,14.1058,14.3296,13.966,14.2457,5677200.0
2010-04-19 13:00:00,15.28,15.29,15.11,15.11,4102000.0,14.2457,14.255,14.0872,14.0872,4102000.0
2010-04-19 14:00:00,15.1,15.66,15.06,15.65,4810400.0,14.0779,14.6,14.0406,14.5907,4810400.0
2010-04-19 15:00:00,15.66,15.74,15.49,15.64,5315200.0,14.6,14.6746,14.4415,14.5813,5315200.0
2010-04-20 09:30:00,15.88,16.09,15.85,15.93,5641200.0,14.8051,15.0009,14.7771,14.8517,5641200.0
2010-04-20 10:00:00,15.93,15.97,15.71,15.89,5948800.0,14.8517,14.889,14.6466,14.8144,5948800.0
2010-04-20 11:00:00,15.89,16.09,15.89,16.07,4982800.0,14.8144,15.0009,14.8144,14.9822,4982800.0
2010-04-20 12:00:00,16.07,16.21,16.03,16.14,3576000.0,14.9822,15.1127,14.9449,15.0475,3576000.0
2010-04-20 13:00:00,16.14,16.2,16.1,16.15,1918800.0,15.0475,15.1034,15.0102,15.0568,1918800.0
2010-04-20 14:00:00,16.15,16.23,16.09,16.17,3277600.0,15.0568,15.1314,15.0009,15.0755,3277600.0
2010-04-20 15:00:00,16.17,16.31,16.06,16.29,6156400.0,15.0755,15.206,14.9729,15.1873,6156400.0
2010-04-21 09:30:00,16.37,16.5,16.25,16.5,3895600.0,15.2619,15.3831,15.15,15.3831,3895600.0
2010-04-21 10:00:00,16.5,16.5,16.24,16.35,6034400.0,15.3831,15.3831,15.1407,15.2433,6034400.0
2010-04-21 11:00:00,16.35,16.44,16.21,16.36,4731200.0,15.2433,15.3272,15.1127,15.2526,4731200.0
2010-04-21 12:00:00,16.36,16.5,16.33,16.45,2604400.0,15.2526,15.3831,15.2246,15.3365,2604400.0
2010-04-21 13:00:00,16.45,16.52,16.35,16.51,2244000.0,15.3365,15.4018,15.2433,15.3924,2244000.0
2010-04-21 14:00:00,16.51,16.54,16.18,16.41,3968400.0,15.3924,15.4204,15.0848,15.2992,3968400.0
2010-04-21 15:00:00,16.41,16.72,16.37,16.64,6190400.0,15.2992,15.5882,15.2619,15.5136,6190400.0
2010-04-22 09:30:00,16.13,16.19,15.87,16.18,6217200.0,15.0382,15.0941,14.7958,15.0848,6217200.0
2010-04-22 10:00:00,16.17,16.51,16.12,16.36,6937600.0,15.0755,15.3924,15.0288,15.2526,6937600.0
2010-04-22 11:00:00,16.35,16.45,16.3,16.39,3220800.0,15.2433,15.3365,15.1967,15.2806,3220800.0
2010-04-22 12:00:00,16.39,16.69,16.33,16.65,3234800.0,15.2806,15.5603,15.2246,15.523,3234800.0
2010-04-22 13:00:00,16.65,16.98,16.63,16.98,4579600.0,15.523,15.8306,15.5043,15.8306,4579600.0
2010-04-22 14:00:00,16.98,17.08,16.85,16.93,3890400.0,15.8306,15.9239,15.7094,15.784,3890400.0
2010-04-22 15:00:00,16.95,17.25,16.93,17.17,5127200.0,15.8027,16.0823,15.784,16.0078,5127200.0
2010-04-23 09:30:00,17.26,17.27,16.98,17.22,5135200.0,16.0917,16.101,15.8306,16.0544,5135200.0
2010-04-23 10:00:00,17.23,17.51,17.16,17.21,7739600.0,16.0637,16.3247,15.9984,16.0451,7739600.0
2010-04-23 11:00:00,17.21,17.41,17.13,17.31,4423600.0,16.0451,16.2315,15.9705,16.1383,4423600.0
2010-04-23 12:00:00,17.31,17.5,17.31,17.5,2720400.0,16.1383,16.3154,16.1383,16.3154,2720400.0
2010-04-23 13:00:00,17.48,17.54,17.4,17.48,2504800.0,16.2968,16.3527,16.2222,16.2968,2504800.0
2010-04-23 14:00:00,17.47,17.62,17.42,17.6,3109600.0,16.2875,16.4273,16.2408,16.4087,3109600.0
2010-04-23 15:00:00,17.6,17.75,17.53,17.71,5584000.0,16.4087,16.5485,16.3434,16.5112,5584000.0
2010-04-26 09:30:00,17.7,17.9,17.64,17.85,4687600.0,16.5019,16.6883,16.4459,16.6417,4687600.0
2010-04-26 10:00:00,17.85,18.06,17.82,17.97,5992800.0,16.6417,16.8375,16.6138,16.7536,5992800.0
2010-04-26 11:00:00,17.97,18.04,17.84,17.87,4545600.0,16.7536,16.8189,16.6324,16.6604,4545600.0
2010-04-26 12:00:00,17.87,17.93,17.75,17.85,3398000.0,16.6604,16.7163,16.5485,16.6417,3398000.0
2010-04-26 13:00:00,17.85,17.92,17.66,17.74,3241600.0,16.6417,16.707,16.4646,16.5392,3241600.0
2010-04-26 14:00:00,17.74,17.92,17.7,17.74,2622800.0,16.5392,16.707,16.5019,16.5392,2622800.0
2010-04-26 15:00:00,17.74,17.79,17.46,17.47,7144400.0,16.5392,16.5858,16.2781,16.2875,7144400.0
2010-04-27 09:30:00,17.28,17.57,17.25,17.46,3336800.0,16.1103,16.3807,16.0823,16.2781,3336800.0
2010-04-27 10:00:00,17.46,17.76,17.43,17.64,4928000.0,16.2781,16.5578,16.2502,16.4459,4928000.0
2010-04-27 11:00:00,17.64,17.69,16.65,16.75,9652000.0,16.4459,16.4926,15.523,15.6162,9652000.0
2010-04-27 12:00:00,16.75,16.88,16.53,16.71,4907600.0,15.6162,15.7374,15.4111,15.5789,4907600.0
2010-04-27 13:00:00,16.71,17.08,16.71,16.99,5789200.0,15.5789,15.9239,15.5789,15.8399,5789200.0
2010-04-27 14:00:00,16.99,17.0,16.47,16.52,6244800.0,15.8399,15.8493,15.3551,15.4018,6244800.0
2010-04-27 15:00:00,16.52,16.79,16.18,16.28,10175600.0,15.4018,15.6535,15.0848,15.178,10175600.0
2010-04-28 09:30:00,16.56,16.69,16.41,16.47,5288000.0,15.4391,15.5603,15.2992,15.3551,5288000.0
2010-04-28 10:00:00,16.46,16.58,16.25,16.41,6905600.0,15.3458,15.4577,15.15,15.2992,6905600.0
2010-04-28 11:00:00,16.42,16.59,16.11,16.29,5444800.0,15.3085,15.467,15.0195,15.1873,5444800.0
2010-04-28 12:00:00,16.3,16.44,16.15,16.37,2694800.0,15.1967,15.3272,15.0568,15.2619,2694800.0
2010-04-28 13:00:00,16.37,16.49,16.3,16.38,1207200.0,15.2619,15.3738,15.1967,15.2712,1207200.0
2010-04-28 14:00:00,16.38,16.6,16.31,16.55,4790800.0,15.2712,15.4763,15.206,15.4297,4790800.0
2010-04-28 15:00:00,16.56,16.59,16.19,16.36,5671200.0,15.4391,15.467,15.0941,15.2526,5671200.0
2010-04-29 09:30:00,16.72,16.75,16.55,16.57,5605200.0,15.5882,15.6162,15.4297,15.4484,5605200.0
2010-04-29 10:00:00,16.57,16.97,16.42,16.8,5113600.0,15.4484,15.8213,15.3085,15.6628,5113600.0
2010-04-29 11:00:00,16.81,16.83,16.6,16.77,3086400.0,15.6721,15.6908,15.4763,15.6348,3086400.0
2010-04-29 12:00:00,16.77,17.03,16.7,17.02,3569600.0,15.6348,15.8772,15.5696,15.8679,3569600.0
2010-04-29 13:00:00,17.02,17.17,17.01,17.17,2589600.0,15.8679,16.0078,15.8586,16.0078,2589600.0
2010-04-29 14:00:00,17.17,17.36,17.09,17.15,3131200.0,16.0078,16.1849,15.9332,15.9891,3131200.0
2010-04-29 15:00:00,17.15,17.39,17.02,17.37,5304800.0,15.9891,16.2129,15.8679,16.1942,5304800.0
2010-04-30 09:30:00,17.37,17.48,17.17,17.19,4107200.0,16.1942,16.2968,16.0078,16.0264,4107200.0
2010-04-30 10:00:00,17.19,17.3,16.96,17.25,6427600.0,16.0264,16.129,15.812,16.0823,6427600.0
2010-04-30 11:00:00,17.25,17.29,17.08,17.15,2733200.0,16.0823,16.1196,15.9239,15.9891,2733200.0
2010-04-30 12:00:00,17.15,17.16,16.53,16.59,3610800.0,15.9891,15.9984,15.4111,15.467,3610800.0
2010-04-30 13:00:00,16.59,16.73,16.46,16.55,2362800.0,15.467,15.5975,15.3458,15.4297,2362800.0
2010-04-30 14:00:00,16.54,16.66,16.32,16.37,3398800.0,15.4204,15.5323,15.2153,15.2619,3398800.0
2010-04-30 15:00:00,16.36,16.47,15.85,15.86,6598000.0,15.2526,15.3551,14.7771,14.7864,6598000.0
2010-05-03 09:30:00,16.17,16.36,16.15,16.26,3359200.0,15.0755,15.2526,15.0568,15.1594,3359200.0
2010-05-03 10:00:00,16.27,16.58,16.14,16.23,6066000.0,15.1687,15.4577,15.0475,15.1314,6066000.0
2010-05-03 11:00:00,16.25,16.55,16.22,16.52,2024000.0,15.15,15.4297,15.1221,15.4018,2024000.0
2010-05-03 12:00:00,16.52,16.83,16.46,16.82,2902000.0,15.4018,15.6908,15.3458,15.6815,2902000.0
2010-05-03 13:00:00,16.82,16.89,16.69,16.85,2458400.0,15.6815,15.7467,15.5603,15.7094,2458400.0
2010-05-03 14:00:00,16.85,16.94,16.75,16.86,2400000.0,15.7094,15.7933,15.6162,15.7187,2400000.0
2010-05-03 15:00:00,16.86,16.96,16.65,16.93,5754000.0,15.7187,15.812,15.523,15.784,5754000.0
2010-05-04 09:30:00,16.18,16.2,15.54,15.82,6826000.0,15.0848,15.1034,14.4881,14.7491,6826000.0
2010-05-04 10:00:00,15.82,15.92,15.42,15.43,7119200.0,14.7491,14.8424,14.3762,14.3855,7119200.0
2010-05-04 11:00:00,15.42,15.59,15.27,15.55,4619200.0,14.3762,14.5347,14.2364,14.4974,4619200.0
2010-05-04 12:00:00,15.56,15.56,15.16,15.42,4143600.0,14.5067,14.5067,14.1338,14.3762,4143600.0
2010-05-04 13:00:00,15.44,15.55,15.32,15.48,2548800.0,14.3949,14.4974,14.283,14.4322,2548800.0
2010-05-04 14:00:00,15.48,15.54,15.15,15.22,3371200.0,14.4322,14.4881,14.1245,14.1898,3371200.0
2010-05-04 15:00:00,15.22,15.47,15.03,15.33,7809200.0,14.1898,14.4228,14.0126,14.2923,7809200.0
2010-05-05 09:30:00,14.94,15.0,14.3,14.76,8463200.0,13.9287,13.9846,13.332,13.7609,8463200.0
2010-05-05 10:00:00,14.74,15.07,14.66,14.99,7500800.0,13.7422,14.0499,13.6677,13.9753,7500800.0
2010-05-05 11:00:00,14.99,15.31,14.81,15.26,4759600.0,13.9753,14.2737,13.8075,14.227,4759600.0
2010-05-05 12:00:00,15.26,15.3,14.82,14.88,3296400.0,14.227,14.2643,13.8168,13.8728,3296400.0
2010-05-05 13:00:00,14.9,15.11,14.77,14.98,2908800.0,13.8914,14.0872,13.7702,13.966,2908800.0
2010-05-05 14:00:00,14.97,14.99,14.51,14.64,6030000.0,13.9567,13.9753,13.5278,13.649,6030000.0
2010-05-05 15:00:00,14.64,14.77,14.53,14.64,5638800.0,13.649,13.7702,13.5465,13.649,5638800.0
2010-05-06 09:30:00,14.33,14.79,14.26,14.78,6086000.0,13.36,13.7889,13.2947,13.7795,6086000.0
2010-05-06 10:00:00,14.79,14.83,14.2,14.28,7106000.0,13.7889,13.8262,13.2388,13.3134,7106000.0
2010-05-06 11:00:00,14.28,14.29,13.83,14.0,7299200.0,13.3134,13.3227,12.8938,13.0523,7299200.0
2010-05-06 12:00:00,14.01,14.28,13.88,14.01,3491600.0,13.0617,13.3134,12.9405,13.0617,3491600.0
2010-05-06 13:00:00,14.01,14.05,13.42,13.43,5891200.0,13.0617,13.099,12.5116,12.5209,5891200.0
2010-05-06 14:00:00,13.44,13.49,10.57,12.77,16811200.0,12.5302,12.5769,9.8545,11.9056,16811200.0
2010-05-06 15:00:00,12.73,13.53,12.41,13.0,7566000.0,11.8683,12.6142,11.57,12.12,7566000.0
2010-05-07 09:30:00,12.68,13.21,12.39,12.76,9136800.0,11.8217,12.3158,11.5513,11.8963,9136800.0
2010-05-07 10:00:00,12.76,12.81,11.5,12.06,17469200.0,11.8963,11.9429,10.7216,11.2437,17469200.0
2010-05-07 11:00:00,12.05,12.99,12.01,12.53,13094000.0,11.2343,12.1107,11.197,11.6818,13094000.0
2010-05-07 12:00:00,12.51,12.94,12.31,12.31,7083200.0,11.6632,12.0641,11.4767,11.4767,7083200.0
2010-05-07 13:00:00,12.32,12.63,12.06,12.33,5108000.0,11.4861,11.7751,11.2437,11.4954,5108000.0
2010-05-07 14:00:00,12.35,12.41,11.96,12.06,5578400.0,11.514,11.57,11.1504,11.2437,5578400.0
2010-05-07 15:00:00,12.06,12.11,11.78,11.94,8038400.0,11.2437,11.2903,10.9826,11.1318,8038400.0
2010-05-10 09:30:00,13.67,13.9,13.52,13.7,8958800.0,12.7447,12.9591,12.6048,12.7726,8958800.0
2010-05-10 10:00:00,13.69,13.71,13.31,13.37,6992400.0,12.7633,12.782,12.409,12.465,6992400.0
2010-05-10 11:00:00,13.37,13.69,13.36,13.67,3889600.0,12.465,12.7633,12.4557,12.7447,3889600.0
2010-05-10 12:00:00,13.68,13.69,13.53,13.55,2628400.0,12.754,12.7633,12.6142,12.6328,2628400.0
2010-05-10 13:00:00,13.54,13.56,13.31,13.4,4603200.0,12.6235,12.6421,12.409,12.493,4603200.0
2010-05-10 14:00:00,13.41,13.58,13.31,13.57,3380800.0,12.5023,12.6608,12.409,12.6514,3380800.0
2010-05-10 15:00:00,13.57,13.92,13.47,13.92,6127600.0,12.6514,12.9778,12.5582,12.9778,6127600.0
2010-05-11 09:30:00,13.41,13.82,13.26,13.72,5718800.0,12.5023,12.8845,12.3624,12.7913,5718800.0
2010-05-11 10:00:00,13.71,13.83,13.56,13.68,6107200.0,12.782,12.8938,12.6421,12.754,6107200.0
2010-05-11 11:00:00,13.68,14.23,13.66,14.19,6099600.0,12.754,13.2668,12.7354,13.2295,6099600.0
2010-05-11 12:00:00,14.18,14.47,14.17,14.43,4319600.0,13.2202,13.4905,13.2108,13.4532,4319600.0
2010-05-11 13:00:00,14.43,14.75,14.35,14.68,4662400.0,13.4532,13.7516,13.3786,13.6863,4662400.0
2010-05-11 14:00:00,14.68,14.79,14.29,14.45,7843600.0,13.6863,13.7889,13.3227,13.4719,7843600.0
2010-05-11 15:00:00,14.44,14.45,14.09,14.18,7730000.0,13.4626,13.4719,13.1362,13.2202,7730000.0
2010-05-12 09:30:00,14.39,14.72,14.35,14.72,5672400.0,13.4159,13.7236,13.3786,13.7236,5672400.0
2010-05-12 10:00:00,14.72,15.06,14.66,14.96,7480800.0,13.7236,14.0406,13.6677,13.9474,7480800.0
2010-05-12 11:00:00,14.96,15.08,14.7,14.99,5562800.0,13.9474,14.0592,13.705,13.9753,5562800.0
2010-05-12 12:00:00,14.99,15.13,14.96,15.12,2823200.0,13.9753,14.1058,13.9474,14.0965,2823200.0
2010-05-12 13:00:00,15.11,15.28,15.06,15.2,4709200.0,14.0872,14.2457,14.0406,14.1711,4709200.0
2010-05-12 14:00:00,15.19,15.5,15.18,15.42,3405600.0,14.1618,14.4508,14.1525,14.3762,3405600.0
2010-05-12 15:00:00,15.43,15.52,15.34,15.47,4827200.0,14.3855,14.4695,14.3016,14.4228,4827200.0
2010-05-13 09:30:00,15.38,15.46,15.09,15.3,5611200.0,14.3389,14.4135,14.0686,14.2643,5611200.0
2010-05-13 10:00:00,15.31,15.79,15.25,15.56,6292800.0,14.2737,14.7212,14.2177,14.5067,6292800.0
2010-05-13 11:00:00,15.56,15.61,15.26,15.3,4458800.0,14.5067,14.5534,14.227,14.2643,4458800.0
2010-05-13 12:00:00,15.3,15.38,15.26,15.33,2599200.0,14.2643,14.3389,14.227,14.2923,2599200.0
2010-05-13 13:00:00,15.33,15.55,15.25,15.44,3708400.0,14.2923,14.4974,14.2177,14.3949,3708400.0
2010-05-13 14:00:00,15.43,15.49,15.15,15.19,2468400.0,14.3855,14.4415,14.1245,14.1618,2468400.0
2010-05-13 15:00:00,15.19,15.29,14.81,15.01,8839200.0,14.1618,14.255,13.8075,13.994,8839200.0
2010-05-14 09:30:00,14.74,14.74,14.09,14.24,7906400.0,13.7422,13.7422,13.1362,13.2761,7906400.0
2010-05-14 10:00:00,14.26,14.44,14.06,14.2,9125600.0,13.2947,13.4626,13.1083,13.2388,9125600.0
2010-05-14 11:00:00,14.2,14.21,13.76,13.85,7944400.0,13.2388,13.2481,12.8286,12.9125,7944400.0
2010-05-14 12:00:00,13.84,14.03,13.64,14.01,4853200.0,12.9032,13.0803,12.7167,13.0617,4853200.0
2010-05-14 13:00:00,14.0,14.08,13.82,13.92,3328800.0,13.0523,13.1269,12.8845,12.9778,3328800.0
2010-05-14 14:00:00,13.92,13.96,13.69,13.74,3943600.0,12.9778,13.015,12.7633,12.8099,3943600.0
2010-05-14 15:00:00,13.75,14.18,13.56,14.13,9504000.0,12.8193,13.2202,12.6421,13.1735,9504000.0
2010-05-17 09:30:00,14.42,14.76,14.15,14.22,5373600.0,13.4439,13.7609,13.1922,13.2574,5373600.0
2010-05-17 10:00:00,14.22,14.51,14.11,14.16,6108400.0,13.2574,13.5278,13.1549,13.2015,6108400.0
2010-05-17 11:00:00,14.15,14.18,13.6,13.6,5932400.0,13.1922,13.2202,12.6794,12.6794,5932400.0
2010-05-17 12:00:00,13.6,13.6,13.06,13.36,6617600.0,12.6794,12.6794,12.176,12.4557,6617600.0
2010-05-17 13:00:00,13.36,13.7,13.31,13.58,4022400.0,12.4557,12.7726,12.409,12.6608,4022400.0
2010-05-17 14:00:00,13.58,13.96,13.49,13.93,5555200.0,12.6608,13.015,12.5769,12.9871,5555200.0
2010-05-17 15:00:00,13.94,14.27,13.73,14.23,9860400.0,12.9964,13.3041,12.8006,13.2668,9860400.0
2010-05-18 09:30:00,14.78,14.92,14.59,14.65,4616800.0,13.7795,13.9101,13.6024,13.6583,4616800.0
2010-05-18 10:00:00,14.64,14.72,13.97,14.18,6811200.0,13.649,13.7236,13.0244,13.2202,6811200.0
2010-05-18 11:00:00,14.18,14.41,13.95,14.05,5416000.0,13.2202,13.4346,13.0057,13.099,5416000.0
2010-05-18 12:00:00,14.05,14.38,13.87,14.15,4968000.0,13.099,13.4066,12.9311,13.1922,4968000.0
2010-05-18 13:00:00,14.15,14.21,13.74,13.74,6726000.0,13.1922,13.2481,12.8099,12.8099,6726000.0
2010-05-18 14:00:00,13.74,13.9,13.38,13.46,7714000.0,12.8099,12.9591,12.4743,12.5489,7714000.0
2010-05-18 15:00:00,13.47,13.73,13.3,13.49,9852800.0,12.5582,12.8006,12.3997,12.5769,9852800.0
2010-05-19 09:30:00,13.25,13.69,13.15,13.39,6681200.0,12.3531,12.7633,12.2599,12.4836,6681200.0
2010-05-19 10:00:00,13.39,13.4,12.63,12.9,13300400.0,12.4836,12.493,11.7751,12.0268,13300400.0
2010-05-19 11:00:00,12.87,12.92,12.38,12.58,7917600.0,11.9988,12.0454,11.542,11.7285,7917600.0
2010-05-19 12:00:00,12.57,12.99,12.56,12.99,5870000.0,11.7191,12.1107,11.7098,12.1107,5870000.0
2010-05-19 13:00:00,12.99,13.2,12.85,13.06,6048400.0,12.1107,12.3065,11.9802,12.176,6048400.0
2010-05-19 14:00:00,13.06,13.18,12.81,12.97,6411200.0,12.176,12.2878,11.9429,12.0921,6411200.0
2010-05-19 15:00:00,12.96,13.04,12.69,12.96,10709200.0,12.0827,12.1573,11.831,12.0827,10709200.0
2010-05-20 09:30:00,11.94,12.13,11.78,11.9,9565600.0,11.1318,11.3089,10.9826,11.0945,9565600.0
2010-05-20 10:00:00,11.9,12.09,11.37,11.5,14646800.0,11.0945,11.2716,10.6004,10.7216,14646800.0
2010-05-20 11:00:00,11.49,11.78,11.43,11.47,9405200.0,10.7122,10.9826,10.6563,10.6936,9405200.0
2010-05-20 12:00:00,11.48,11.56,10.97,10.99,9540000.0,10.7029,10.7775,10.2274,10.2461,9540000.0
2010-05-20 13:00:00,10.98,11.58,10.96,11.31,12481600.0,10.2368,10.7961,10.2181,10.5444,12481600.0
2010-05-20 14:00:00,11.32,11.88,11.16,11.6,15297600.0,10.5537,11.0758,10.4046,10.8148,15297600.0
2010-05-20 15:00:00,11.6,11.71,10.96,10.99,12885200.0,10.8148,10.9173,10.2181,10.2461,12885200.0
2010-05-21 09:30:00,10.44,11.27,10.29,11.05,14558800.0,9.7333,10.5071,9.5935,10.302,14558800.0
2010-05-21 10:00:00,11.05,11.23,10.72,10.99,12582000.0,10.302,10.4698,9.9944,10.2461,12582000.0
2010-05-21 11:00:00,10.97,11.76,10.95,11.58,10580000.0,10.2274,10.964,10.2088,10.7961,10580000.0
2010-05-21 12:00:00,11.57,11.71,11.38,11.39,5943200.0,10.7868,10.9173,10.6097,10.619,5943200.0
2010-05-21 13:00:00,11.39,11.47,11.22,11.38,5591600.0,10.619,10.6936,10.4605,10.6097,5591600.0
2010-05-21 14:00:00,11.38,11.46,10.99,11.12,7800000.0,10.6097,10.6843,10.2461,10.3673,7800000.0
2010-05-21 15:00:00,11.11,11.47,10.91,11.47,13155200.0,10.358,10.6936,10.1715,10.6936,13155200.0
2010-05-24 09:30:00,11.29,11.56,11.12,11.24,7777600.0,10.5258,10.7775,10.3673,10.4792,7777600.0
2010-05-24 10:00:00,11.25,11.65,11.11,11.42,8742400.0,10.4885,10.8614,10.358,10.647,8742400.0
2010-05-24 11:00:00,11.4,11.56,11.26,11.49,5201200.0,10.6283,10.7775,10.4978,10.7122,5201200.0
2010-05-24 12:00:00,11.49,11.62,11.39,11.45,4442800.0,10.7122,10.8334,10.619,10.6749,4442800.0
2010-05-24 13:00:00,11.46,11.51,11.28,11.35,3680000.0,10.6843,10.7309,10.5165,10.5817,3680000.0
2010-05-24 14:00:00,11.36,11.5,11.29,11.31,4430800.0,10.591,10.7216,10.5258,10.5444,4430800.0
2010-05-24 15:00:00,11.32,11.37,10.97,11.0,9199200.0,10.5537,10.6004,10.2274,10.2554,9199200.0
2010-05-25 09:30:00,10.3,10.3,9.74,9.93,11120800.0,9.6028,9.6028,9.0807,9.2578,11120800.0
2010-05-25 10:00:00,9.94,10.3,9.92,10.18,11089200.0,9.2672,9.6028,9.2485,9.4909,11089200.0
2010-05-25 11:00:00,10.19,10.44,10.07,10.39,8198800.0,9.5002,9.7333,9.3884,9.6867,8198800.0
2010-05-25 12:00:00,10.39,10.54,10.25,10.37,6165200.0,9.6867,9.8265,9.5562,9.6681,6165200.0
2010-05-25 13:00:00,10.36,10.4,10.19,10.24,5657600.0,9.6587,9.696,9.5002,9.5469,5657600.0
2010-05-25 14:00:00,10.23,10.66,10.18,10.5,8522400.0,9.5375,9.9384,9.4909,9.7893,8522400.0
2010-05-25 15:00:00,10.51,11.02,10.49,10.99,12795200.0,9.7986,10.2741,9.7799,10.2461,12795200.0
2010-05-26 09:30:00,11.11,11.72,11.11,11.67,7921200.0,10.358,10.9267,10.358,10.8801,7921200.0
2010-05-26 10:00:00,11.69,11.89,11.61,11.67,8651200.0,10.8987,11.0852,10.8241,10.8801,8651200.0
2010-05-26 11:00:00,11.66,11.7,11.37,11.51,9354400.0,10.8707,10.908,10.6004,10.7309,9354400.0
2010-05-26 12:00:00,11.52,11.64,11.47,11.63,3595600.0,10.7402,10.8521,10.6936,10.8428,3595600.0
2010-05-26 13:00:00,11.63,11.75,11.62,11.67,2603600.0,10.8428,10.9546,10.8334,10.8801,2603600.0
2010-05-26 14:00:00,11.67,11.71,11.23,11.35,8002000.0,10.8801,10.9173,10.4698,10.5817,8002000.0
2010-05-26 15:00:00,11.36,11.45,10.88,11.04,11634400.0,10.591,10.6749,10.1435,10.2927,11634400.0
2010-05-27 09:30:00,11.91,12.03,11.64,11.74,8693200.0,11.1038,11.2157,10.8521,10.9453,8693200.0
2010-05-27 10:00:00,11.74,12.07,11.63,11.86,11406000.0,10.9453,11.253,10.8428,11.0572,11406000.0
2010-05-27 11:00:00,11.86,11.97,11.79,11.97,6554400.0,11.0572,11.1597,10.9919,11.1597,6554400.0
2010-05-27 12:00:00,11.97,12.11,11.92,12.01,5066400.0,11.1597,11.2903,11.1131,11.197,5066400.0
2010-05-27 13:00:00,12.01,12.14,11.88,12.05,4292400.0,11.197,11.3182,11.0758,11.2343,4292400.0
2010-05-27 14:00:00,12.05,12.24,11.97,12.2,5712000.0,11.2343,11.4115,11.1597,11.3742,5712000.0
2010-05-27 15:00:00,12.2,12.49,12.15,12.47,9629200.0,11.3742,11.6446,11.3276,11.6259,9629200.0
2010-05-28 09:30:00,12.37,12.4,12.0,12.3,6561200.0,11.5327,11.5606,11.1877,11.4674,6561200.0
2010-05-28 10:00:00,12.3,12.52,12.1,12.19,8901200.0,11.4674,11.6725,11.281,11.3649,8901200.0
2010-05-28 11:00:00,12.19,12.26,11.93,12.16,7732400.0,11.3649,11.4301,11.1225,11.3369,7732400.0
2010-05-28 12:00:00,12.16,12.28,11.83,11.97,7787200.0,11.3369,11.4488,11.0292,11.1597,7787200.0
2010-05-28 13:00:00,11.97,12.06,11.84,11.86,4603200.0,11.1597,11.2437,11.0385,11.0572,4603200.0
2010-05-28 14:00:00,11.86,12.25,11.72,12.1,6868400.0,11.0572,11.4208,10.9267,11.281,6868400.0
2010-05-28 15:00:00,12.1,12.4,11.98,12.0,12039600.0,11.281,11.5606,11.1691,11.1877,12039600.0
2010-06-01 09:30:00,11.66,11.74,11.45,11.53,6375600.0,10.8707,10.9453,10.6749,10.7495,6375600.0
2010-06-01 10:00:00,11.53,12.13,11.53,11.83,9635200.0,10.7495,11.3089,10.7495,11.0292,9635200.0
2010-06-01 11:00:00,11.84,11.84,11.38,11.39,8189600.0,11.0385,11.0385,10.6097,10.619,8189600.0
2010-06-01 12:00:00,11.39,11.65,11.36,11.45,4600800.0,10.619,10.8614,10.591,10.6749,4600800.0
2010-06-01 13:00:00,11.44,11.84,11.44,11.53,5468800.0,10.6656,11.0385,10.6656,10.7495,5468800.0
2010-06-01 14:00:00,11.53,11.71,11.43,11.61,6256000.0,10.7495,10.9173,10.6563,10.8241,6256000.0
2010-06-01 15:00:00,11.61,11.64,10.9,10.92,11714400.0,10.8241,10.8521,10.1622,10.1808,11714400.0
2010-06-02 09:30:00,11.13,11.24,10.81,11.01,7885200.0,10.3766,10.4792,10.0783,10.2647,7885200.0
2010-06-02 10:00:00,11.01,11.29,10.94,11.17,8704400.0,10.2647,10.5258,10.1995,10.4139,8704400.0
2010-06-02 11:00:00,11.17,11.45,11.17,11.4,5356400.0,10.4139,10.6749,10.4139,10.6283,5356400.0
2010-06-02 12:00:00,11.4,11.55,11.39,11.54,2915200.0,10.6283,10.7682,10.619,10.7589,2915200.0
2010-06-02 13:00:00,11.56,11.59,11.37,11.4,3109600.0,10.7775,10.8055,10.6004,10.6283,3109600.0
2010-06-02 14:00:00,11.4,11.61,11.27,11.57,7399200.0,10.6283,10.8241,10.5071,10.7868,7399200.0
2010-06-02 15:00:00,11.58,11.86,11.56,11.84,8685600.0,10.7961,11.0572,10.7775,11.0385,8685600.0
2010-06-03 09:30:00,11.93,12.3,11.89,12.3,8002000.0,11.1225,11.4674,11.0852,11.4674,8002000.0
2010-06-03 10:00:00,12.28,12.3,11.9,12.18,9880000.0,11.4488,11.4674,11.0945,11.3555,9880000.0
2010-06-03 11:00:00,12.19,12.3,12.03,12.16,6508800.0,11.3649,11.4674,11.2157,11.3369,6508800.0
2010-06-03 12:00:00,12.16,12.17,11.75,11.87,5491200.0,11.3369,11.3462,10.9546,11.0665,5491200.0
2010-06-03 13:00:00,11.88,11.99,11.78,11.89,3402000.0,11.0758,11.1784,10.9826,11.0852,3402000.0
2010-06-03 14:00:00,11.9,12.28,11.85,12.21,6519200.0,11.0945,11.4488,11.0479,11.3835,6519200.0
2010-06-03 15:00:00,12.22,12.4,12.09,12.29,9269200.0,11.3928,11.5606,11.2716,11.4581,9269200.0
2010-06-04 09:30:00,11.33,11.65,11.28,11.61,10252000.0,10.5631,10.8614,10.5165,10.8241,10252000.0
2010-06-04 10:00:00,11.61,11.63,11.4,11.42,9694000.0,10.8241,10.8428,10.6283,10.647,9694000.0
2010-06-04 11:00:00,11.42,11.47,11.15,11.26,6912000.0,10.647,10.6936,10.3953,10.4978,6912000.0
2010-06-04 12:00:00,11.25,11.26,11.03,11.14,5116800.0,10.4885,10.4978,10.2834,10.3859,5116800.0
2010-06-04 13:00:00,11.14,11.15,10.88,10.9,6649200.0,10.3859,10.3953,10.1435,10.1622,6649200.0
2010-06-04 14:00:00,10.91,10.97,10.5,10.54,9878000.0,10.1715,10.2274,9.7893,9.8265,9878000.0
2010-06-04 15:00:00,10.54,10.7,10.37,10.47,14705200.0,9.8265,9.9757,9.6681,9.7613,14705200.0
2010-06-07 09:30:00,10.61,10.7,10.13,10.54,8584000.0,9.8918,9.9757,9.4443,9.8265,8584000.0
2010-06-07 10:00:00,10.55,10.73,10.08,10.11,11154000.0,9.8359,10.0037,9.3977,9.4257,11154000.0
2010-06-07 11:00:00,10.1,10.3,10.02,10.3,6768400.0,9.4163,9.6028,9.3417,9.6028,6768400.0
2010-06-07 12:00:00,10.29,10.43,10.24,10.35,3378000.0,9.5935,9.724,9.5469,9.6494,3378000.0
2010-06-07 13:00:00,10.35,10.5,10.22,10.25,3781600.0,9.6494,9.7893,9.5282,9.5562,3781600.0
2010-06-07 14:00:00,10.24,10.3,9.9,9.94,5869600.0,9.5469,9.6028,9.2299,9.2672,5869600.0
2010-06-07 15:00:00,9.95,10.13,9.64,9.67,13129600.0,9.2765,9.4443,8.9875,9.0154,13129600.0
2010-06-08 09:30:00,9.75,9.97,9.4,9.46,9800000.0,9.09,9.2951,8.7637,8.8197,9800000.0
2010-06-08 10:00:00,9.46,9.67,9.21,9.36,14150400.0,8.8197,9.0154,8.5866,8.7264,14150400.0
2010-06-08 11:00:00,9.36,9.62,9.09,9.51,16536800.0,8.7264,8.9688,8.4747,8.8663,16536800.0
2010-06-08 12:00:00,9.51,9.57,9.31,9.54,7379600.0,8.8663,8.9222,8.6798,8.8942,7379600.0
2010-06-08 13:00:00,9.54,9.6,9.13,9.28,7580400.0,8.8942,8.9502,8.512,8.6518,7580400.0
2010-06-08 14:00:00,9.29,9.59,9.15,9.35,11590000.0,8.6612,8.9409,8.5306,8.7171,11590000.0
2010-06-08 15:00:00,9.35,9.72,9.24,9.61,15216000.0,8.7171,9.0621,8.6145,8.9595,15216000.0
2010-06-09 09:30:00,9.86,10.03,9.77,9.89,9423200.0,9.1926,9.3511,9.1087,9.2205,9423200.0
2010-06-09 10:00:00,9.89,9.98,9.69,9.98,10104000.0,9.2205,9.3045,9.0341,9.3045,10104000.0
2010-06-09 11:00:00,9.98,10.34,9.9,10.17,10301200.0,9.3045,9.6401,9.2299,9.4816,10301200.0
2010-06-09 12:00:00,10.17,10.26,10.05,10.06,3655200.0,9.4816,9.5655,9.3697,9.379,3655200.0
2010-06-09 13:00:00,10.05,10.2,10.01,10.1,4054400.0,9.3697,9.5096,9.3324,9.4163,4054400.0
2010-06-09 14:00:00,10.1,10.14,9.76,9.77,8141600.0,9.4163,9.4536,9.0993,9.1087,8141600.0
2010-06-09 15:00:00,9.76,9.85,9.49,9.65,14309200.0,9.0993,9.1833,8.8476,8.9968,14309200.0
2010-06-10 09:30:00,10.17,10.35,10.12,10.35,7715600.0,9.4816,9.6494,9.435,9.6494,7715600.0
2010-06-10 10:00:00,10.35,10.41,10.15,10.27,5944400.0,9.6494,9.7053,9.4629,9.5748,5944400.0
2010-06-10 11:00:00,10.27,10.42,10.24,10.33,4451200.0,9.5748,9.7147,9.5469,9.6308,4451200.0
2010-06-10 12:00:00,10.33,10.34,10.06,10.15,4640400.0,9.6308,9.6401,9.379,9.4629,4640400.0
2010-06-10 13:00:00,10.14,10.3,10.06,10.26,3656400.0,9.4536,9.6028,9.379,9.5655,3656400.0
2010-06-10 14:00:00,10.25,10.53,10.15,10.43,4661600.0,9.5562,9.8172,9.4629,9.724,4661600.0
2010-06-10 15:00:00,10.43,10.65,10.39,10.64,9427600.0,9.724,9.9291,9.6867,9.9198,9427600.0
2010-06-11 09:30:00,10.27,10.82,10.21,10.8,7374000.0,9.5748,10.0876,9.5189,10.0689,7374000.0
2010-06-11 10:00:00,10.8,11.0,10.71,10.72,9581200.0,10.0689,10.2554,9.985,9.9944,9581200.0
2010-06-11 11:00:00,10.72,10.81,10.57,10.77,4614800.0,9.9944,10.0783,9.8545,10.041,4614800.0
2010-06-11 12:00:00,10.78,10.8,10.65,10.77,2308000.0,10.0503,10.0689,9.9291,10.041,2308000.0
2010-06-11 13:00:00,10.78,10.93,10.64,10.7,3950400.0,10.0503,10.1901,9.9198,9.9757,3950400.0
2010-06-11 14:00:00,10.7,10.79,10.59,10.71,4208800.0,9.9757,10.0596,9.8732,9.985,4208800.0
2010-06-11 15:00:00,10.72,11.11,10.65,11.09,9095600.0,9.9944,10.358,9.9291,10.3393,9095600.0
2010-06-14 09:30:00,11.51,11.58,11.38,11.52,7608000.0,10.7309,10.7961,10.6097,10.7402,7608000.0
2010-06-14 10:00:00,11.52,11.74,11.45,11.72,7868800.0,10.7402,10.9453,10.6749,10.9267,7868800.0
2010-06-14 11:00:00,11.72,11.88,11.7,11.77,6817600.0,10.9267,11.0758,10.908,10.9733,6817600.0
2010-06-14 12:00:00,11.77,11.81,11.61,11.61,4161200.0,10.9733,11.0106,10.8241,10.8241,4161200.0
2010-06-14 13:00:00,11.61,11.73,11.5,11.5,4931600.0,10.8241,10.936,10.7216,10.7216,4931600.0
2010-06-14 14:00:00,11.5,11.54,11.28,11.51,6490000.0,10.7216,10.7589,10.5165,10.7309,6490000.0
2010-06-14 15:00:00,11.52,11.61,11.19,11.27,7610800.0,10.7402,10.8241,10.4325,10.5071,7610800.0
2010-06-15 09:30:00,11.58,11.71,11.45,11.65,5972400.0,10.7961,10.9173,10.6749,10.8614,5972400.0
2010-06-15 10:00:00,11.63,11.64,11.44,11.64,8456000.0,10.8428,10.8521,10.6656,10.8521,8456000.0
2010-06-15 11:00:00,11.64,11.7,11.55,11.66,3078000.0,10.8521,10.908,10.7682,10.8707,3078000.0
2010-06-15 12:00:00,11.66,11.76,11.65,11.72,2558400.0,10.8707,10.964,10.8614,10.9267,2558400.0
2010-06-15 13:00:00,11.73,11.83,11.64,11.82,3124000.0,10.936,11.0292,10.8521,11.0199,3124000.0
2010-06-15 14:00:00,11.82,12.03,11.82,11.93,5994400.0,11.0199,11.2157,11.0199,11.1225,5994400.0
2010-06-15 15:00:00,11.92,12.22,11.87,12.11,9545200.0,11.1131,11.3928,11.0665,11.2903,9545200.0
2010-06-16 09:30:00,11.81,12.0,11.75,11.97,5883200.0,11.0106,11.1877,10.9546,11.1597,5883200.0
2010-06-16 10:00:00,11.97,12.02,11.77,11.96,5972400.0,11.1597,11.2064,10.9733,11.1504,5972400.0
2010-06-16 11:00:00,11.96,12.15,11.9,12.08,5344000.0,11.1504,11.3276,11.0945,11.2623,5344000.0
2010-06-16 12:00:00,12.08,12.22,12.05,12.08,3999600.0,11.2623,11.3928,11.2343,11.2623,3999600.0
2010-06-16 13:00:00,12.08,12.24,12.05,12.24,3182400.0,11.2623,11.4115,11.2343,11.4115,3182400.0
2010-06-16 14:00:00,12.24,12.35,12.18,12.22,5830400.0,11.4115,11.514,11.3555,11.3928,5830400.0
2010-06-16 15:00:00,12.21,12.21,11.92,11.98,7284800.0,11.3835,11.3835,11.1131,11.1691,7284800.0
2010-06-17 09:30:00,12.19,12.25,11.98,12.17,5786400.0,11.3649,11.4208,11.1691,11.3462,5786400.0
2010-06-17 10:00:00,12.18,12.18,11.59,11.69,9711200.0,11.3555,11.3555,10.8055,10.8987,9711200.0
2010-06-17 11:00:00,11.69,11.98,11.6,11.93,5753200.0,10.8987,11.1691,10.8148,11.1225,5753200.0
2010-06-17 12:00:00,11.93,11.93,11.74,11.82,2433200.0,11.1225,11.1225,10.9453,11.0199,2433200.0
2010-06-17 13:00:00,11.8,12.09,11.77,12.08,3688400.0,11.0013,11.2716,10.9733,11.2623,3688400.0
2010-06-17 14:00:00,12.09,12.17,11.85,11.93,4586000.0,11.2716,11.3462,11.0479,11.1225,4586000.0
2010-06-17 15:00:00,11.93,12.05,11.77,12.01,8611600.0,11.1225,11.2343,10.9733,11.197,8611600.0
2010-06-18 09:30:00,12.13,12.15,11.85,11.86,4144800.0,11.3089,11.3276,11.0479,11.0572,4144800.0
2010-06-18 10:00:00,11.86,12.34,11.86,12.31,7405600.0,11.0572,11.5047,11.0572,11.4767,7405600.0
2010-06-18 11:00:00,12.31,12.31,12.09,12.13,4084400.0,11.4767,11.4767,11.2716,11.3089,4084400.0
2010-06-18 12:00:00,12.13,12.18,11.88,11.96,4419600.0,11.3089,11.3555,11.0758,11.1504,4419600.0
2010-06-18 13:00:00,11.95,12.05,11.91,11.99,3159600.0,11.1411,11.2343,11.1038,11.1784,3159600.0
2010-06-18 14:00:00,11.98,12.11,11.94,12.03,3088400.0,11.1691,11.2903,11.1318,11.2157,3088400.0
2010-06-18 15:00:00,12.02,12.09,11.92,12.05,4067200.0,11.2064,11.2716,11.1131,11.2343,4067200.0
2010-06-21 09:30:00,12.61,12.69,12.38,12.57,9020800.0,11.7564,11.831,11.542,11.7191,9020800.0
2010-06-21 10:00:00,12.57,12.62,12.33,12.35,7124400.0,11.7191,11.7658,11.4954,11.514,7124400.0
2010-06-21 11:00:00,12.35,12.41,12.2,12.24,5114000.0,11.514,11.57,11.3742,11.4115,5114000.0
2010-06-21 12:00:00,12.25,12.25,12.02,12.14,5759200.0,11.4208,11.4208,11.2064,11.3182,5759200.0
2010-06-21 13:00:00,12.14,12.22,12.01,12.06,4293200.0,11.3182,11.3928,11.197,11.2437,4293200.0
2010-06-21 14:00:00,12.07,12.19,11.95,11.97,5102000.0,11.253,11.3649,11.1411,11.1597,5102000.0
2010-06-21 15:00:00,11.97,12.04,11.47,11.68,13460800.0,11.1597,11.225,10.6936,10.8894,13460800.0
2010-06-22 09:30:00,11.81,12.19,11.8,11.93,7083200.0,11.0106,11.3649,11.0013,11.1225,7083200.0
2010-06-22 10:00:00,11.93,11.93,11.61,11.84,11980800.0,11.1225,11.1225,10.8241,11.0385,11980800.0
2010-06-22 11:00:00,11.84,12.01,11.69,11.86,6668400.0,11.0385,11.197,10.8987,11.0572,6668400.0
2010-06-22 12:00:00,11.86,11.92,11.69,11.74,3976000.0,11.0572,11.1131,10.8987,10.9453,3976000.0
2010-06-22 13:00:00,11.74,11.82,11.55,11.67,6082000.0,10.9453,11.0199,10.7682,10.8801,6082000.0
2010-06-22 14:00:00,11.66,11.66,11.09,11.14,11014400.0,10.8707,10.8707,10.3393,10.3859,11014400.0
2010-06-22 15:00:00,11.15,11.21,10.9,10.96,12160000.0,10.3953,10.4512,10.1622,10.2181,12160000.0
2010-06-23 09:30:00,10.87,10.94,10.72,10.88,8350400.0,10.1342,10.1995,9.9944,10.1435,8350400.0
2010-06-23 10:00:00,10.87,10.88,10.47,10.78,13108000.0,10.1342,10.1435,9.7613,10.0503,13108000.0
2010-06-23 11:00:00,10.79,10.85,10.67,10.78,4912400.0,10.0596,10.1156,9.9477,10.0503,4912400.0
2010-06-23 12:00:00,10.78,10.93,10.75,10.91,2725600.0,10.0503,10.1901,10.0223,10.1715,2725600.0
2010-06-23 13:00:00,10.91,11.01,10.89,10.99,3884800.0,10.1715,10.2647,10.1529,10.2461,3884800.0
2010-06-23 14:00:00,10.99,11.25,10.79,10.88,11772400.0,10.2461,10.4885,10.0596,10.1435,11772400.0
2010-06-23 15:00:00,10.87,10.99,10.71,10.85,10638400.0,10.1342,10.2461,9.985,10.1156,10638400.0
2010-06-24 09:30:00,10.58,10.73,10.3,10.37,8072400.0,9.8638,10.0037,9.6028,9.6681,8072400.0
2010-06-24 10:00:00,10.37,10.7,10.33,10.47,13380400.0,9.6681,9.9757,9.6308,9.7613,13380400.0
2010-06-24 11:00:00,10.47,10.6,10.26,10.52,8052400.0,9.7613,9.8825,9.5655,9.8079,8052400.0
2010-06-24 12:00:00,10.53,10.64,10.35,10.5,4794000.0,9.8172,9.9198,9.6494,9.7893,4794000.0
2010-06-24 13:00:00,10.51,10.83,10.46,10.81,7772000.0,9.7986,10.0969,9.752,10.0783,7772000.0
2010-06-24 14:00:00,10.81,10.82,10.4,10.45,7452800.0,10.0783,10.0876,9.696,9.7426,7452800.0
2010-06-24 15:00:00,10.44,10.55,10.27,10.33,13967600.0,9.7333,9.8359,9.5748,9.6308,13967600.0
2010-06-25 09:30:00,10.46,10.46,10.18,10.36,8421600.0,9.752,9.752,9.4909,9.6587,8421600.0
2010-06-25 10:00:00,10.36,10.53,10.28,10.34,10765600.0,9.6587,9.8172,9.5841,9.6401,10765600.0
2010-06-25 11:00:00,10.35,10.58,10.34,10.53,7316400.0,9.6494,9.8638,9.6401,9.8172,7316400.0
2010-06-25 12:00:00,10.53,10.7,10.49,10.62,6068400.0,9.8172,9.9757,9.7799,9.9011,6068400.0
2010-06-25 13:00:00,10.62,10.99,10.6,10.87,7208800.0,9.9011,10.2461,9.8825,10.1342,7208800.0
2010-06-25 14:00:00,10.88,10.91,10.74,10.82,5785200.0,10.1435,10.1715,10.013,10.0876,5785200.0
2010-06-25 15:00:00,10.82,10.87,10.61,10.84,10485600.0,10.0876,10.1342,9.8918,10.1062,10485600.0
2010-06-28 09:30:00,10.81,10.87,10.5,10.56,4911600.0,10.0783,10.1342,9.7893,9.8452,4911600.0
2010-06-28 10:00:00,10.57,10.89,10.49,10.88,8212800.0,9.8545,10.1529,9.7799,10.1435,8212800.0
2010-06-28 11:00:00,10.89,11.15,10.89,10.93,6409600.0,10.1529,10.3953,10.1529,10.1901,6409600.0
2010-06-28 12:00:00,10.94,10.96,10.74,10.86,5860400.0,10.1995,10.2181,10.013,10.1249,5860400.0
2010-06-28 13:00:00,10.86,10.86,10.64,10.8,4459600.0,10.1249,10.1249,9.9198,10.0689,4459600.0
2010-06-28 14:00:00,10.8,10.9,10.74,10.9,4720800.0,10.0689,10.1622,10.013,10.1622,4720800.0
2010-06-28 15:00:00,10.9,10.93,10.65,10.65,7427600.0,10.1622,10.1901,9.9291,9.9291,7427600.0
2010-06-29 09:30:00,10.13,10.14,9.8,9.93,10738000.0,9.4443,9.4536,9.1366,9.2578,10738000.0
2010-06-29 10:00:00,9.93,9.93,9.59,9.9,15431200.0,9.2578,9.2578,8.9409,9.2299,15431200.0
2010-06-29 11:00:00,9.9,10.0,9.73,9.76,7290000.0,9.2299,9.3231,9.0714,9.0993,7290000.0
2010-06-29 12:00:00,9.76,9.82,9.67,9.7,4345200.0,9.0993,9.1553,9.0154,9.0434,4345200.0
2010-06-29 13:00:00,9.71,9.74,9.52,9.61,7508000.0,9.0527,9.0807,8.8756,8.9595,7508000.0
2010-06-29 14:00:00,9.6,9.73,9.48,9.49,9647600.0,8.9502,9.0714,8.8383,8.8476,9647600.0
2010-06-29 15:00:00,9.49,9.6,9.24,9.43,17985600.0,8.8476,8.9502,8.6145,8.7917,17985600.0
2010-06-30 09:30:00,9.36,9.8,9.27,9.6,10978800.0,8.7264,9.1366,8.6425,8.9502,10978800.0
2010-06-30 10:00:00,9.59,9.69,9.48,9.57,10507600.0,8.9409,9.0341,8.8383,8.9222,10507600.0
2010-06-30 11:00:00,9.57,9.8,9.53,9.7,7284800.0,8.9222,9.1366,8.8849,9.0434,7284800.0
2010-06-30 12:00:00,9.7,9.73,9.52,9.61,4149600.0,9.0434,9.0714,8.8756,8.9595,4149600.0
2010-06-30 13:00:00,9.61,9.63,9.48,9.56,3576000.0,8.9595,8.9781,8.8383,8.9129,3576000.0
2010-06-30 14:00:00,9.56,9.63,9.38,9.43,6088800.0,8.9129,8.9781,8.7451,8.7917,6088800.0
2010-06-30 15:00:00,9.43,9.49,9.02,9.1,12366400.0,8.7917,8.8476,8.4094,8.484,12366400.0
2010-07-01 09:30:00,9.14,9.24,8.89,8.93,10639600.0,8.5213,8.6145,8.2882,8.3255,10639600.0
2010-07-01 10:00:00,8.93,8.93,8.3,8.36,24932400.0,8.3255,8.3255,7.7382,7.7941,24932400.0
2010-07-01 11:00:00,8.36,8.74,8.23,8.6,13850000.0,7.7941,8.1484,7.6729,8.0179,13850000.0
2010-07-01 12:00:00,8.6,8.91,8.49,8.7,8794800.0,8.0179,8.3069,7.9153,8.1111,8794800.0
2010-07-01 13:00:00,8.7,8.88,8.65,8.81,8753600.0,8.1111,8.2789,8.0645,8.2137,8753600.0
2010-07-01 14:00:00,8.81,8.95,8.64,8.8,10483200.0,8.2137,8.3442,8.0552,8.2043,10483200.0
2010-07-01 15:00:00,8.8,9.02,8.74,8.91,12820800.0,8.2043,8.4094,8.1484,8.3069,12820800.0
2010-07-02 09:30:00,9.05,9.11,8.8,8.87,9271600.0,8.4374,8.4933,8.2043,8.2696,9271600.0
2010-07-02 10:00:00,8.87,8.97,8.71,8.76,10963200.0,8.2696,8.3628,8.1204,8.167,10963200.0
2010-07-02 11:00:00,8.76,8.81,8.47,8.57,9158000.0,8.167,8.2137,7.8967,7.9899,9158000.0
2010-07-02 12:00:00,8.57,8.71,8.53,8.61,5243600.0,7.9899,8.1204,7.9526,8.0272,5243600.0
2010-07-02 13:00:00,8.61,8.67,8.5,8.65,5081600.0,8.0272,8.0831,7.9246,8.0645,5081600.0
2010-07-02 14:00:00,8.65,8.66,8.52,8.6,4314400.0,8.0645,8.0738,7.9433,8.0179,4314400.0
2010-07-02 15:00:00,8.6,8.86,8.57,8.63,10471600.0,8.0179,8.2603,7.9899,8.0458,10471600.0
2010-07-06 09:30:00,9.1,9.2,9.03,9.11,8109200.0,8.484,8.5773,8.4188,8.4933,8109200.0
2010-07-06 10:00:00,9.12,9.31,9.04,9.08,8279600.0,8.5027,8.6798,8.4281,8.4654,8279600.0
2010-07-06 11:00:00,9.07,9.12,8.89,8.98,8068400.0,8.4561,8.5027,8.2882,8.3721,8068400.0
2010-07-06 12:00:00,8.98,9.05,8.62,8.67,7994000.0,8.3721,8.4374,8.0365,8.0831,7994000.0
2010-07-06 13:00:00,8.67,8.75,8.35,8.38,8264800.0,8.0831,8.1577,7.7848,7.8128,8264800.0
2010-07-06 14:00:00,8.37,8.52,8.25,8.32,8828800.0,7.8034,7.9433,7.6916,7.7568,8828800.0
2010-07-06 15:00:00,8.32,8.39,8.13,8.28,10874800.0,7.7568,7.8221,7.5797,7.7195,10874800.0
2010-07-07 09:30:00,8.38,8.55,8.36,8.49,7504800.0,7.8128,7.9712,7.7941,7.9153,7504800.0
2010-07-07 10:00:00,8.5,8.74,8.47,8.72,10986800.0,7.9246,8.1484,7.8967,8.1297,10986800.0
2010-07-07 11:00:00,8.72,8.74,8.49,8.55,6835200.0,8.1297,8.1484,7.9153,7.9712,6835200.0
2010-07-07 12:00:00,8.55,8.67,8.51,8.63,3013600.0,7.9712,8.0831,7.934,8.0458,3013600.0
2010-07-07 13:00:00,8.63,8.84,8.61,8.82,5337600.0,8.0458,8.2416,8.0272,8.223,5337600.0
2010-07-07 14:00:00,8.82,8.92,8.81,8.92,5410400.0,8.223,8.3162,8.2137,8.3162,5410400.0
2010-07-07 15:00:00,8.92,9.16,8.85,9.14,12905200.0,8.3162,8.54,8.2509,8.5213,12905200.0
2010-07-08 09:30:00,9.46,9.61,9.34,9.43,10833600.0,8.8197,8.9595,8.7078,8.7917,10833600.0
2010-07-08 10:00:00,9.43,9.55,9.34,9.36,8005600.0,8.7917,8.9036,8.7078,8.7264,8005600.0
2010-07-08 11:00:00,9.36,9.41,9.13,9.2,8125600.0,8.7264,8.773,8.512,8.5773,8125600.0
2010-07-08 12:00:00,9.2,9.34,9.16,9.25,4972800.0,8.5773,8.7078,8.54,8.6239,4972800.0
2010-07-08 13:00:00,9.25,9.39,9.25,9.29,4861200.0,8.6239,8.7544,8.6239,8.6612,4861200.0
2010-07-08 14:00:00,9.29,9.35,9.15,9.34,6164800.0,8.6612,8.7171,8.5306,8.7078,6164800.0
2010-07-08 15:00:00,9.34,9.56,9.22,9.53,11775600.0,8.7078,8.9129,8.5959,8.8849,11775600.0
2010-07-09 09:30:00,9.55,9.69,9.44,9.6,6204000.0,8.9036,9.0341,8.801,8.9502,6204000.0
2010-07-09 10:00:00,9.6,9.83,9.55,9.7,9102800.0,8.9502,9.1646,8.9036,9.0434,9102800.0
2010-07-09 11:00:00,9.69,9.74,9.57,9.62,6036400.0,9.0341,9.0807,8.9222,8.9688,6036400.0
2010-07-09 12:00:00,9.62,9.68,9.58,9.63,2590400.0,8.9688,9.0248,8.9315,8.9781,2590400.0
2010-07-09 13:00:00,9.63,9.71,9.62,9.7,2595600.0,8.9781,9.0527,8.9688,9.0434,2595600.0
2010-07-09 14:00:00,9.7,9.86,9.65,9.85,4456000.0,9.0434,9.1926,8.9968,9.1833,4456000.0
2010-07-09 15:00:00,9.85,9.97,9.77,9.96,8567200.0,9.1833,9.2951,9.1087,9.2858,8567200.0
2010-07-12 09:30:00,9.9,10.1,9.76,10.0,5978000.0,9.2299,9.4163,9.0993,9.3231,5978000.0
2010-07-12 10:00:00,10.0,10.03,9.57,9.59,8524800.0,9.3231,9.3511,8.9222,8.9409,8524800.0
2010-07-12 11:00:00,9.59,9.59,9.36,9.5,9658800.0,8.9409,8.9409,8.7264,8.8569,9658800.0
2010-07-12 12:00:00,9.51,9.72,9.51,9.55,5281600.0,8.8663,9.0621,8.8663,8.9036,5281600.0
2010-07-12 13:00:00,9.55,9.78,9.49,9.75,5212800.0,8.9036,9.118,8.8476,9.09,5212800.0
2010-07-12 14:00:00,9.75,9.77,9.58,9.69,4238800.0,9.09,9.1087,8.9315,9.0341,4238800.0
2010-07-12 15:00:00,9.68,9.73,9.56,9.65,5521600.0,9.0248,9.0714,8.9129,8.9968,5521600.0
2010-07-13 09:30:00,10.06,10.09,9.94,10.03,8238400.0,9.379,9.407,9.2672,9.3511,8238400.0
2010-07-13 10:00:00,10.04,10.17,10.02,10.05,8101200.0,9.3604,9.4816,9.3417,9.3697,8101200.0
2010-07-13 11:00:00,10.05,10.38,10.04,10.3,6962400.0,9.3697,9.6774,9.3604,9.6028,6962400.0
2010-07-13 12:00:00,10.29,10.4,10.29,10.3,5128000.0,9.5935,9.696,9.5935,9.6028,5128000.0
2010-07-13 13:00:00,10.31,10.36,10.2,10.27,5238000.0,9.6121,9.6587,9.5096,9.5748,5238000.0
2010-07-13 14:00:00,10.26,10.45,10.25,10.45,6094000.0,9.5655,9.7426,9.5562,9.7426,6094000.0
2010-07-13 15:00:00,10.45,10.67,10.45,10.55,10396000.0,9.7426,9.9477,9.7426,9.8359,10396000.0
2010-07-14 09:30:00,10.47,10.52,10.28,10.34,6396800.0,9.7613,9.8079,9.5841,9.6401,6396800.0
2010-07-14 10:00:00,10.34,10.49,10.24,10.45,6647600.0,9.6401,9.7799,9.5469,9.7426,6647600.0
2010-07-14 11:00:00,10.46,10.65,10.43,10.59,5533200.0,9.752,9.9291,9.724,9.8732,5533200.0
2010-07-14 12:00:00,10.58,10.64,10.53,10.55,2990800.0,9.8638,9.9198,9.8172,9.8359,2990800.0
2010-07-14 13:00:00,10.55,10.59,10.4,10.43,3512800.0,9.8359,9.8732,9.696,9.724,3512800.0
2010-07-14 14:00:00,10.43,10.44,10.2,10.35,8638000.0,9.724,9.7333,9.5096,9.6494,8638000.0
2010-07-14 15:00:00,10.35,10.48,10.28,10.45,8433600.0,9.6494,9.7706,9.5841,9.7426,8433600.0
2010-07-15 09:30:00,10.5,10.51,10.28,10.37,5625600.0,9.7893,9.7986,9.5841,9.6681,5625600.0
2010-07-15 10:00:00,10.37,10.38,9.79,9.95,12594000.0,9.6681,9.6774,9.1273,9.2765,12594000.0
2010-07-15 11:00:00,9.95,10.05,9.84,9.94,4682800.0,9.2765,9.3697,9.1739,9.2672,4682800.0
2010-07-15 12:00:00,9.94,9.99,9.82,9.9,4244800.0,9.2672,9.3138,9.1553,9.2299,4244800.0
2010-07-15 13:00:00,9.9,10.13,9.9,10.02,5212000.0,9.2299,9.4443,9.2299,9.3417,5212000.0
2010-07-15 14:00:00,10.01,10.16,9.96,10.03,6000400.0,9.3324,9.4723,9.2858,9.3511,6000400.0
2010-07-15 15:00:00,10.03,10.28,9.84,10.16,13822400.0,9.3511,9.5841,9.1739,9.4723,13822400.0
2010-07-16 09:30:00,9.93,9.99,9.49,9.55,10338800.0,9.2578,9.3138,8.8476,8.9036,10338800.0
2010-07-16 10:00:00,9.55,9.6,9.34,9.57,11238800.0,8.9036,8.9502,8.7078,8.9222,11238800.0
2010-07-16 11:00:00,9.56,9.59,9.37,9.38,5874000.0,8.9129,8.9409,8.7357,8.7451,5874000.0
2010-07-16 12:00:00,9.37,9.43,9.25,9.28,7396800.0,8.7357,8.7917,8.6239,8.6518,7396800.0
2010-07-16 13:00:00,9.28,9.38,9.19,9.24,7854000.0,8.6518,8.7451,8.5679,8.6145,7854000.0
2010-07-16 14:00:00,9.23,9.26,9.1,9.12,5814800.0,8.6052,8.6332,8.484,8.5027,5814800.0
2010-07-16 15:00:00,9.12,9.18,8.97,9.06,17982800.0,8.5027,8.5586,8.3628,8.4467,17982800.0
2010-07-19 09:30:00,9.13,9.23,9.08,9.11,6617600.0,8.512,8.6052,8.4654,8.4933,6617600.0
2010-07-19 10:00:00,9.11,9.13,8.64,8.74,11338800.0,8.4933,8.512,8.0552,8.1484,11338800.0
2010-07-19 11:00:00,8.76,8.95,8.72,8.89,6350000.0,8.167,8.3442,8.1297,8.2882,6350000.0
2010-07-19 12:00:00,8.89,9.02,8.79,8.97,4948000.0,8.2882,8.4094,8.195,8.3628,4948000.0
2010-07-19 13:00:00,8.96,8.97,8.83,8.86,2418000.0,8.3535,8.3628,8.2323,8.2603,2418000.0
2010-07-19 14:00:00,8.86,9.11,8.86,9.04,5660800.0,8.2603,8.4933,8.2603,8.4281,5660800.0
2010-07-19 15:00:00,9.04,9.19,8.98,9.15,8799600.0,8.4281,8.5679,8.3721,8.5306,8799600.0
2010-07-20 09:30:00,8.77,8.93,8.66,8.85,6374800.0,8.1764,8.3255,8.0738,8.2509,6374800.0
2010-07-20 10:00:00,8.85,9.01,8.74,8.97,6907200.0,8.2509,8.4001,8.1484,8.3628,6907200.0
2010-07-20 11:00:00,8.96,9.11,8.94,8.99,5738400.0,8.3535,8.4933,8.3349,8.3815,5738400.0
2010-07-20 12:00:00,8.99,9.04,8.91,9.02,3070000.0,8.3815,8.4281,8.3069,8.4094,3070000.0
2010-07-20 13:00:00,9.01,9.36,8.98,9.32,7204000.0,8.4001,8.7264,8.3721,8.6891,7204000.0
2010-07-20 14:00:00,9.33,9.34,9.19,9.27,6960000.0,8.6985,8.7078,8.5679,8.6425,6960000.0
2010-07-20 15:00:00,9.28,9.67,9.24,9.61,12008800.0,8.6518,9.0154,8.6145,8.9595,12008800.0
2010-07-21 09:30:00,9.84,9.9,9.49,9.58,8527200.0,9.1739,9.2299,8.8476,8.9315,8527200.0
2010-07-21 10:00:00,9.57,9.69,9.46,9.59,7995600.0,8.9222,9.0341,8.8197,8.9409,7995600.0
2010-07-21 11:00:00,9.58,9.59,9.37,9.52,6696000.0,8.9315,8.9409,8.7357,8.8756,6696000.0
2010-07-21 12:00:00,9.52,9.72,9.51,9.58,5922800.0,8.8756,9.0621,8.8663,8.9315,5922800.0
2010-07-21 13:00:00,9.57,9.72,9.56,9.63,3971200.0,8.9222,9.0621,8.9129,8.9781,3971200.0
2010-07-21 14:00:00,9.63,9.64,9.05,9.09,14426800.0,8.9781,8.9875,8.4374,8.4747,14426800.0
2010-07-21 15:00:00,9.08,9.32,9.03,9.11,11282800.0,8.4654,8.6891,8.4188,8.4933,11282800.0
2010-07-22 09:30:00,9.52,9.74,9.51,9.72,9777600.0,8.8756,9.0807,8.8663,9.0621,9777600.0
2010-07-22 10:00:00,9.72,10.06,9.72,9.97,11554000.0,9.0621,9.379,9.0621,9.2951,11554000.0
2010-07-22 11:00:00,9.97,10.02,9.82,9.86,4658800.0,9.2951,9.3417,9.1553,9.1926,4658800.0
2010-07-22 12:00:00,9.86,9.95,9.83,9.94,2907600.0,9.1926,9.2765,9.1646,9.2672,2907600.0
2010-07-22 13:00:00,9.95,9.99,9.88,9.92,2606800.0,9.2765,9.3138,9.2112,9.2485,2606800.0
2010-07-22 14:00:00,9.92,10.11,9.92,10.07,5512800.0,9.2485,9.4257,9.2485,9.3884,5512800.0
2010-07-22 15:00:00,10.08,10.17,9.94,10.08,11226000.0,9.3977,9.4816,9.2672,9.3977,11226000.0
2010-07-23 09:30:00,9.92,10.12,9.83,9.89,6779200.0,9.2485,9.435,9.1646,9.2205,6779200.0
2010-07-23 10:00:00,9.89,10.32,9.86,10.22,7717600.0,9.2205,9.6214,9.1926,9.5282,7717600.0
2010-07-23 11:00:00,10.21,10.37,10.17,10.33,6135600.0,9.5189,9.6681,9.4816,9.6308,6135600.0
2010-07-23 12:00:00,10.33,10.44,10.16,10.34,7934400.0,9.6308,9.7333,9.4723,9.6401,7934400.0
2010-07-23 13:00:00,10.34,10.84,10.21,10.72,10350400.0,9.6401,10.1062,9.5189,9.9944,10350400.0
2010-07-23 14:00:00,10.73,10.81,10.61,10.74,6929600.0,10.0037,10.0783,9.8918,10.013,6929600.0
2010-07-23 15:00:00,10.74,10.86,10.63,10.82,12675200.0,10.013,10.1249,9.9105,10.0876,12675200.0
2010-07-26 09:30:00,10.95,11.04,10.79,10.97,6803600.0,10.2088,10.2927,10.0596,10.2274,6803600.0
2010-07-26 10:00:00,10.98,11.4,10.98,11.31,9704800.0,10.2368,10.6283,10.2368,10.5444,9704800.0
2010-07-26 11:00:00,11.31,11.46,11.26,11.42,5600400.0,10.5444,10.6843,10.4978,10.647,5600400.0
2010-07-26 12:00:00,11.42,11.48,11.37,11.43,2787200.0,10.647,10.7029,10.6004,10.6563,2787200.0
2010-07-26 13:00:00,11.43,11.5,11.34,11.44,3355600.0,10.6563,10.7216,10.5724,10.6656,3355600.0
2010-07-26 14:00:00,11.44,11.46,11.3,11.36,3943200.0,10.6656,10.6843,10.5351,10.591,3943200.0
2010-07-26 15:00:00,11.36,11.57,11.35,11.56,7933600.0,10.591,10.7868,10.5817,10.7775,7933600.0
2010-07-27 09:30:00,11.87,11.95,11.73,11.8,8475600.0,11.0665,11.1411,10.936,11.0013,8475600.0
2010-07-27 10:00:00,11.8,11.96,11.56,11.62,9239600.0,11.0013,11.1504,10.7775,10.8334,9239600.0
2010-07-27 11:00:00,11.62,11.63,11.39,11.51,7323600.0,10.8334,10.8428,10.619,10.7309,7323600.0
2010-07-27 12:00:00,11.51,11.63,11.44,11.49,4834000.0,10.7309,10.8428,10.6656,10.7122,4834000.0
2010-07-27 13:00:00,11.48,11.53,11.3,11.38,4761600.0,10.7029,10.7495,10.5351,10.6097,4761600.0
2010-07-27 14:00:00,11.38,11.54,11.36,11.48,4142000.0,10.6097,10.7589,10.591,10.7029,4142000.0
2010-07-27 15:00:00,11.48,11.57,11.38,11.41,6381600.0,10.7029,10.7868,10.6097,10.6377,6381600.0
2010-07-28 09:30:00,11.38,11.52,11.28,11.36,4117200.0,10.6097,10.7402,10.5165,10.591,4117200.0
2010-07-28 10:00:00,11.36,11.4,11.07,11.15,7863600.0,10.591,10.6283,10.3207,10.3953,7863600.0
2010-07-28 11:00:00,11.15,11.17,10.98,11.03,4894000.0,10.3953,10.4139,10.2368,10.2834,4894000.0
2010-07-28 12:00:00,11.03,11.18,11.02,11.18,3948800.0,10.2834,10.4232,10.2741,10.4232,3948800.0
2010-07-28 13:00:00,11.19,11.21,11.04,11.09,4479200.0,10.4325,10.4512,10.2927,10.3393,4479200.0
2010-07-28 14:00:00,11.09,11.14,10.82,10.84,7224400.0,10.3393,10.3859,10.0876,10.1062,7224400.0
2010-07-28 15:00:00,10.84,10.87,10.67,10.86,9098800.0,10.1062,10.1342,9.9477,10.1249,9098800.0
2010-07-29 09:30:00,11.13,11.29,11.02,11.08,6350000.0,10.3766,10.5258,10.2741,10.33,6350000.0
2010-07-29 10:00:00,11.08,11.08,10.85,10.95,8286000.0,10.33,10.33,10.1156,10.2088,8286000.0
2010-07-29 11:00:00,10.95,10.95,10.34,10.4,10757600.0,10.2088,10.2088,9.6401,9.696,10757600.0
2010-07-29 12:00:00,10.4,10.55,10.27,10.55,7108800.0,9.696,9.8359,9.5748,9.8359,7108800.0
2010-07-29 13:00:00,10.54,10.83,10.51,10.74,7581600.0,9.8265,10.0969,9.7986,10.013,7581600.0
2010-07-29 14:00:00,10.74,11.06,10.61,10.97,9646800.0,10.013,10.3113,9.8918,10.2274,9646800.0
2010-07-29 15:00:00,10.96,11.04,10.76,10.79,8852000.0,10.2181,10.2927,10.0317,10.0596,8852000.0
2010-07-30 09:30:00,10.35,10.62,10.2,10.56,9084000.0,9.6494,9.9011,9.5096,9.8452,9084000.0
2010-07-30 10:00:00,10.56,11.09,10.54,11.02,11060400.0,9.8452,10.3393,9.8265,10.2741,11060400.0
2010-07-30 11:00:00,11.01,11.06,10.8,10.96,4972400.0,10.2647,10.3113,10.0689,10.2181,4972400.0
2010-07-30 12:00:00,10.96,10.99,10.86,10.9,2825600.0,10.2181,10.2461,10.1249,10.1622,2825600.0
2010-07-30 13:00:00,10.91,10.93,10.65,10.67,4304400.0,10.1715,10.1901,9.9291,9.9477,4304400.0
2010-07-30 14:00:00,10.67,10.88,10.66,10.81,5863200.0,9.9477,10.1435,9.9384,10.0783,5863200.0
2010-07-30 15:00:00,10.81,11.03,10.75,10.81,10360000.0,10.0783,10.2834,10.0223,10.0783,10360000.0
2010-08-02 09:30:00,11.36,11.47,11.15,11.2,7482800.0,10.591,10.6936,10.3953,10.4419,7482800.0
2010-08-02 10:00:00,11.2,11.55,11.19,11.48,8868400.0,10.4419,10.7682,10.4325,10.7029,8868400.0
2010-08-02 11:00:00,11.48,11.49,11.36,11.39,3914000.0,10.7029,10.7122,10.591,10.619,3914000.0
2010-08-02 12:00:00,11.39,11.39,11.08,11.18,5087200.0,10.619,10.619,10.33,10.4232,5087200.0
2010-08-02 13:00:00,11.18,11.31,11.16,11.29,4340000.0,10.4232,10.5444,10.4046,10.5258,4340000.0
2010-08-02 14:00:00,11.29,11.44,11.25,11.38,4269200.0,10.5258,10.6656,10.4885,10.6097,4269200.0
2010-08-02 15:00:00,11.39,11.45,11.3,11.34,6874400.0,10.619,10.6749,10.5351,10.5724,6874400.0
2010-08-03 09:30:00,11.24,11.29,10.92,10.99,6698800.0,10.4792,10.5258,10.1808,10.2461,6698800.0
2010-08-03 10:00:00,10.99,11.27,10.81,11.26,9197600.0,10.2461,10.5071,10.0783,10.4978,9197600.0
2010-08-03 11:00:00,11.27,11.55,11.22,11.45,6873600.0,10.5071,10.7682,10.4605,10.6749,6873600.0
2010-08-03 12:00:00,11.45,11.46,11.26,11.39,3845600.0,10.6749,10.6843,10.4978,10.619,3845600.0
2010-08-03 13:00:00,11.39,11.41,11.24,11.3,3652000.0,10.619,10.6377,10.4792,10.5351,3652000.0
2010-08-03 14:00:00,11.3,11.43,11.27,11.35,3510000.0,10.5351,10.6563,10.5071,10.5817,3510000.0
2010-08-03 15:00:00,11.35,11.35,11.01,11.08,6956800.0,10.5817,10.5817,10.2647,10.33,6956800.0
2010-08-04 09:30:00,11.26,11.42,11.2,11.34,5972000.0,10.4978,10.647,10.4419,10.5724,5972000.0
2010-08-04 10:00:00,11.35,11.52,11.13,11.26,12761200.0,10.5817,10.7402,10.3766,10.4978,12761200.0
2010-08-04 11:00:00,11.26,11.5,11.2,11.33,5020400.0,10.4978,10.7216,10.4419,10.5631,5020400.0
2010-08-04 12:00:00,11.32,11.46,11.29,11.35,4316000.0,10.5537,10.6843,10.5258,10.5817,4316000.0
2010-08-04 13:00:00,11.35,11.38,11.21,11.27,4495200.0,10.5817,10.6097,10.4512,10.5071,4495200.0
2010-08-04 14:00:00,11.28,11.4,11.26,11.35,4438800.0,10.5165,10.6283,10.4978,10.5817,4438800.0
2010-08-04 15:00:00,11.36,11.43,11.29,11.42,7258800.0,10.591,10.6563,10.5258,10.647,7258800.0
2010-08-05 09:30:00,11.1,11.36,11.0,11.26,8808400.0,10.3486,10.591,10.2554,10.4978,8808400.0
2010-08-05 10:00:00,11.27,11.39,11.07,11.11,6690000.0,10.5071,10.619,10.3207,10.358,6690000.0
2010-08-05 11:00:00,11.1,11.22,11.01,11.12,7284000.0,10.3486,10.4605,10.2647,10.3673,7284000.0
2010-08-05 12:00:00,11.11,11.2,11.08,11.09,2360000.0,10.358,10.4419,10.33,10.3393,2360000.0
2010-08-05 13:00:00,11.1,11.22,11.02,11.19,3334400.0,10.3486,10.4605,10.2741,10.4325,3334400.0
2010-08-05 14:00:00,11.19,11.22,11.15,11.15,2722800.0,10.4325,10.4605,10.3953,10.3953,2722800.0
2010-08-05 15:00:00,11.15,11.21,11.01,11.04,6226800.0,10.3953,10.4512,10.2647,10.2927,6226800.0
2010-08-06 09:30:00,10.5,10.95,10.46,10.95,8828400.0,9.7893,10.2088,9.752,10.2088,8828400.0
2010-08-06 10:00:00,10.95,10.99,10.2,10.26,13937600.0,10.2088,10.2461,9.5096,9.5655,13937600.0
2010-08-06 11:00:00,10.26,10.58,10.22,10.49,8647200.0,9.5655,9.8638,9.5282,9.7799,8647200.0
2010-08-06 12:00:00,10.49,10.51,10.37,10.4,3678800.0,9.7799,9.7986,9.6681,9.696,3678800.0
2010-08-06 13:00:00,10.4,10.47,10.33,10.42,4173600.0,9.696,9.7613,9.6308,9.7147,4173600.0
2010-08-06 14:00:00,10.42,10.71,10.35,10.65,7586400.0,9.7147,9.985,9.6494,9.9291,7586400.0
2010-08-06 15:00:00,10.65,10.86,10.6,10.84,9953600.0,9.9291,10.1249,9.8825,10.1062,9953600.0
2010-08-09 09:30:00,11.08,11.11,10.86,10.91,5577600.0,10.33,10.358,10.1249,10.1715,5577600.0
2010-08-09 10:00:00,10.9,11.02,10.85,11.02,6327600.0,10.1622,10.2741,10.1156,10.2741,6327600.0
2010-08-09 11:00:00,11.02,11.15,10.99,11.12,5828400.0,10.2741,10.3953,10.2461,10.3673,5828400.0
2010-08-09 12:00:00,11.12,11.18,11.05,11.11,3487600.0,10.3673,10.4232,10.302,10.358,3487600.0
2010-08-09 13:00:00,11.11,11.16,11.06,11.12,2991600.0,10.358,10.4046,10.3113,10.3673,2991600.0
2010-08-09 14:00:00,11.12,11.32,11.12,11.31,4164000.0,10.3673,10.5537,10.3673,10.5444,4164000.0
2010-08-09 15:00:00,11.31,11.31,11.18,11.2,6922400.0,10.5444,10.5444,10.4232,10.4419,6922400.0
2010-08-10 09:30:00,10.87,10.9,10.44,10.59,11653200.0,10.1342,10.1622,9.7333,9.8732,11653200.0
2010-08-10 10:00:00,10.59,10.7,10.5,10.57,8042800.0,9.8732,9.9757,9.7893,9.8545,8042800.0
2010-08-10 11:00:00,10.57,10.7,10.56,10.64,4938800.0,9.8545,9.9757,9.8452,9.9198,4938800.0
2010-08-10 12:00:00,10.63,10.63,10.5,10.51,4756800.0,9.9105,9.9105,9.7893,9.7986,4756800.0
2010-08-10 13:00:00,10.51,10.52,10.33,10.43,7137600.0,9.7986,9.8079,9.6308,9.724,7137600.0
2010-08-10 14:00:00,10.43,10.97,10.43,10.84,21343200.0,9.724,10.2274,9.724,10.1062,21343200.0
2010-08-10 15:00:00,10.83,10.94,10.56,10.59,13192000.0,10.0969,10.1995,9.8452,9.8732,13192000.0
2010-08-11 09:30:00,9.94,9.95,9.68,9.84,13216800.0,9.2672,9.2765,9.0248,9.1739,13216800.0
2010-08-11 10:00:00,9.84,9.92,9.57,9.59,14064400.0,9.1739,9.2485,8.9222,8.9409,14064400.0
2010-08-11 11:00:00,9.59,9.63,9.46,9.56,10482400.0,8.9409,8.9781,8.8197,8.9129,10482400.0
2010-08-11 12:00:00,9.56,9.59,9.38,9.43,6678800.0,8.9129,8.9409,8.7451,8.7917,6678800.0
2010-08-11 13:00:00,9.43,9.56,9.42,9.43,8279600.0,8.7917,8.9129,8.7824,8.7917,8279600.0
2010-08-11 14:00:00,9.43,9.52,9.31,9.36,8570400.0,8.7917,8.8756,8.6798,8.7264,8570400.0
2010-08-11 15:00:00,9.36,9.46,9.27,9.35,13632800.0,8.7264,8.8197,8.6425,8.7171,13632800.0
2010-08-12 09:30:00,8.79,9.14,8.76,9.05,13864800.0,8.195,8.5213,8.167,8.4374,13864800.0
2010-08-12 10:00:00,9.05,9.29,8.96,9.19,12880400.0,8.4374,8.6612,8.3535,8.5679,12880400.0
2010-08-12 11:00:00,9.18,9.38,9.14,9.24,7735200.0,8.5586,8.7451,8.5213,8.6145,7735200.0
2010-08-12 12:00:00,9.24,9.29,9.15,9.28,4097200.0,8.6145,8.6612,8.5306,8.6518,4097200.0
2010-08-12 13:00:00,9.28,9.3,9.02,9.04,7421600.0,8.6518,8.6705,8.4094,8.4281,7421600.0
2010-08-12 14:00:00,9.05,9.17,9.01,9.13,8239600.0,8.4374,8.5493,8.4001,8.512,8239600.0
2010-08-12 15:00:00,9.13,9.3,9.09,9.18,12858000.0,8.512,8.6705,8.4747,8.5586,12858000.0
2010-08-13 09:30:00,9.08,9.15,8.93,9.14,10302000.0,8.4654,8.5306,8.3255,8.5213,10302000.0
2010-08-13 10:00:00,9.13,9.15,8.85,8.95,13133200.0,8.512,8.5306,8.2509,8.3442,13133200.0
2010-08-13 11:00:00,8.95,9.01,8.87,8.97,7198400.0,8.3442,8.4001,8.2696,8.3628,7198400.0
2010-08-13 12:00:00,8.97,9.1,8.95,9.09,5066000.0,8.3628,8.484,8.3442,8.4747,5066000.0
2010-08-13 13:00:00,9.09,9.14,9.03,9.07,4383600.0,8.4747,8.5213,8.4188,8.4561,4383600.0
2010-08-13 14:00:00,9.07,9.09,8.96,8.98,4290000.0,8.4561,8.4747,8.3535,8.3721,4290000.0
2010-08-13 15:00:00,8.98,9.0,8.84,8.87,9419600.0,8.3721,8.3908,8.2416,8.2696,9419600.0
2010-08-16 09:30:00,8.7,8.95,8.59,8.87,9167600.0,8.1111,8.3442,8.0085,8.2696,9167600.0
2010-08-16 10:00:00,8.87,9.17,8.79,9.06,10220000.0,8.2696,8.5493,8.195,8.4467,10220000.0
2010-08-16 11:00:00,9.06,9.09,8.91,9.05,7504000.0,8.4467,8.4747,8.3069,8.4374,7504000.0
2010-08-16 12:00:00,9.05,9.25,9.04,9.2,6648400.0,8.4374,8.6239,8.4281,8.5773,6648400.0
2010-08-16 13:00:00,9.2,9.24,9.09,9.11,4433200.0,8.5773,8.6145,8.4747,8.4933,4433200.0
2010-08-16 14:00:00,9.12,9.15,8.94,8.97,8181200.0,8.5027,8.5306,8.3349,8.3628,8181200.0
2010-08-16 15:00:00,8.97,9.09,8.86,9.09,10780400.0,8.3628,8.4747,8.2603,8.4747,10780400.0
2010-08-17 09:30:00,9.38,9.48,9.23,9.4,9769600.0,8.7451,8.8383,8.6052,8.7637,9769600.0
2010-08-17 10:00:00,9.4,9.55,9.32,9.53,10270800.0,8.7637,8.9036,8.6891,8.8849,10270800.0
2010-08-17 11:00:00,9.54,9.72,9.54,9.65,11923600.0,8.8942,9.0621,8.8942,8.9968,11923600.0
2010-08-17 12:00:00,9.65,9.66,9.51,9.55,5319600.0,8.9968,9.0061,8.8663,8.9036,5319600.0
2010-08-17 13:00:00,9.55,9.79,9.54,9.69,8020000.0,8.9036,9.1273,8.8942,9.0341,8020000.0
2010-08-17 14:00:00,9.69,9.77,9.65,9.67,4427200.0,9.0341,9.1087,8.9968,9.0154,4427200.0
2010-08-17 15:00:00,9.67,9.72,9.55,9.55,10325200.0,9.0154,9.0621,8.9036,8.9036,10325200.0
2010-08-18 09:30:00,9.53,9.53,9.25,9.43,10835600.0,8.8849,8.8849,8.6239,8.7917,10835600.0
2010-08-18 10:00:00,9.44,9.57,9.33,9.49,12158000.0,8.801,8.9222,8.6985,8.8476,12158000.0
2010-08-18 11:00:00,9.49,9.71,9.47,9.65,8268400.0,8.8476,9.0527,8.829,8.9968,8268400.0
2010-08-18 12:00:00,9.65,9.83,9.58,9.79,6243200.0,8.9968,9.1646,8.9315,9.1273,6243200.0
2010-08-18 13:00:00,9.8,9.92,9.77,9.85,6853600.0,9.1366,9.2485,9.1087,9.1833,6853600.0
2010-08-18 14:00:00,9.85,9.88,9.72,9.78,5388400.0,9.1833,9.2112,9.0621,9.118,5388400.0
2010-08-18 15:00:00,9.78,9.8,9.6,9.64,9708000.0,9.118,9.1366,8.9502,8.9875,9708000.0
2010-08-19 09:30:00,9.54,9.62,9.39,9.45,8722400.0,8.8942,8.9688,8.7544,8.8103,8722400.0
2010-08-19 10:00:00,9.45,9.45,9.06,9.09,21134400.0,8.8103,8.8103,8.4467,8.4747,21134400.0
2010-08-19 11:00:00,9.09,9.14,8.8,8.88,16495200.0,8.4747,8.5213,8.2043,8.2789,16495200.0
2010-08-19 12:00:00,8.88,8.98,8.84,8.92,9287600.0,8.2789,8.3721,8.2416,8.3162,9287600.0
2010-08-19 13:00:00,8.92,8.98,8.87,8.88,5170000.0,8.3162,8.3721,8.2696,8.2789,5170000.0
2010-08-19 14:00:00,8.87,9.02,8.81,8.9,8820000.0,8.2696,8.4094,8.2137,8.2976,8820000.0
2010-08-19 15:00:00,8.9,9.11,8.87,8.88,13060400.0,8.2976,8.4933,8.2696,8.2789,13060400.0
2010-08-20 09:30:00,8.76,8.83,8.54,8.68,12061200.0,8.167,8.2323,7.9619,8.0925,12061200.0
2010-08-20 10:00:00,8.68,8.73,8.57,8.62,12527600.0,8.0925,8.1391,7.9899,8.0365,12527600.0
2010-08-20 11:00:00,8.62,8.66,8.46,8.47,10472400.0,8.0365,8.0738,7.8873,7.8967,10472400.0
2010-08-20 12:00:00,8.47,8.6,8.47,8.6,6100000.0,7.8967,8.0179,7.8967,8.0179,6100000.0
2010-08-20 13:00:00,8.6,8.67,8.59,8.65,6094800.0,8.0179,8.0831,8.0085,8.0645,6094800.0
2010-08-20 14:00:00,8.65,8.85,8.63,8.79,9136400.0,8.0645,8.2509,8.0458,8.195,9136400.0
2010-08-20 15:00:00,8.79,8.9,8.75,8.88,10845200.0,8.195,8.2976,8.1577,8.2789,10845200.0
2010-08-23 09:30:00,9.08,9.21,9.0,9.08,8372800.0,8.4654,8.5866,8.3908,8.4654,8372800.0
2010-08-23 10:00:00,9.08,9.09,8.71,8.78,14382400.0,8.4654,8.4747,8.1204,8.1857,14382400.0
2010-08-23 11:00:00,8.78,8.78,8.59,8.67,10382000.0,8.1857,8.1857,8.0085,8.0831,10382000.0
2010-08-23 12:00:00,8.67,8.87,8.67,8.78,6378800.0,8.0831,8.2696,8.0831,8.1857,6378800.0
2010-08-23 13:00:00,8.78,8.85,8.7,8.77,4710800.0,8.1857,8.2509,8.1111,8.1764,4710800.0
2010-08-23 14:00:00,8.77,8.94,8.72,8.73,8064400.0,8.1764,8.3349,8.1297,8.1391,8064400.0
2010-08-23 15:00:00,8.73,8.79,8.51,8.53,11480000.0,8.1391,8.195,7.934,7.9526,11480000.0
2010-08-24 09:30:00,8.13,8.22,8.05,8.1,13168400.0,7.5797,7.6636,7.5051,7.5517,13168400.0
2010-08-24 10:00:00,8.08,8.22,7.88,8.2,18263600.0,7.5331,7.6636,7.3466,7.6449,18263600.0
2010-08-24 11:00:00,8.19,8.52,8.19,8.4,11437600.0,7.6356,7.9433,7.6356,7.8314,11437600.0
2010-08-24 12:00:00,8.4,8.46,8.29,8.36,5797200.0,7.8314,7.8873,7.7288,7.7941,5797200.0
2010-08-24 13:00:00,8.36,8.47,8.24,8.25,6670000.0,7.7941,7.8967,7.6822,7.6916,6670000.0
2010-08-24 14:00:00,8.25,8.38,8.23,8.37,8356000.0,7.6916,7.8128,7.6729,7.8034,8356000.0
2010-08-24 15:00:00,8.38,8.47,8.22,8.23,11929600.0,7.8128,7.8967,7.6636,7.6729,11929600.0
2010-08-25 09:30:00,8.02,8.18,7.94,8.03,9621600.0,7.4771,7.6263,7.4025,7.4864,9621600.0
2010-08-25 10:00:00,8.03,8.2,7.94,8.17,18606400.0,7.4864,7.6449,7.4025,7.617,18606400.0
2010-08-25 11:00:00,8.17,8.34,8.13,8.27,11036400.0,7.617,7.7755,7.5797,7.7102,11036400.0
2010-08-25 12:00:00,8.27,8.31,8.14,8.17,6104400.0,7.7102,7.7475,7.589,7.617,6104400.0
2010-08-25 13:00:00,8.16,8.3,8.13,8.25,7116000.0,7.6076,7.7382,7.5797,7.6916,7116000.0
2010-08-25 14:00:00,8.25,8.5,8.25,8.5,11608400.0,7.6916,7.9246,7.6916,7.9246,11608400.0
2010-08-25 15:00:00,8.5,8.65,8.38,8.6,13995600.0,7.9246,8.0645,7.8128,8.0179,13995600.0
2010-08-26 09:30:00,8.69,8.86,8.65,8.81,11187600.0,8.1018,8.2603,8.0645,8.2137,11187600.0
2010-08-26 10:00:00,8.8,8.91,8.71,8.76,13469600.0,8.2043,8.3069,8.1204,8.167,13469600.0
2010-08-26 11:00:00,8.76,8.77,8.56,8.69,9234000.0,8.167,8.1764,7.9806,8.1018,9234000.0
2010-08-26 12:00:00,8.69,8.71,8.58,8.66,4340400.0,8.1018,8.1204,7.9992,8.0738,4340400.0
2010-08-26 13:00:00,8.66,8.68,8.54,8.55,4444400.0,8.0738,8.0925,7.9619,7.9712,4444400.0
2010-08-26 14:00:00,8.55,8.58,8.31,8.37,9382400.0,7.9712,7.9992,7.7475,7.8034,9382400.0
2010-08-26 15:00:00,8.37,8.53,8.31,8.4,11803600.0,7.8034,7.9526,7.7475,7.8314,11803600.0
2010-08-27 09:30:00,8.69,8.71,8.31,8.32,10922000.0,8.1018,8.1204,7.7475,7.7568,10922000.0
2010-08-27 10:00:00,8.32,8.71,8.18,8.54,25436400.0,7.7568,8.1204,7.6263,7.9619,25436400.0
2010-08-27 11:00:00,8.54,8.85,8.53,8.76,12207200.0,7.9619,8.2509,7.9526,8.167,12207200.0
2010-08-27 12:00:00,8.76,8.85,8.68,8.7,5768800.0,8.167,8.2509,8.0925,8.1111,5768800.0
2010-08-27 13:00:00,8.7,8.89,8.68,8.89,6791600.0,8.1111,8.2882,8.0925,8.2882,6791600.0
2010-08-27 14:00:00,8.89,8.99,8.8,8.93,9187600.0,8.2882,8.3815,8.2043,8.3255,9187600.0
2010-08-27 15:00:00,8.93,9.11,8.9,9.06,10950400.0,8.3255,8.4933,8.2976,8.4467,10950400.0
2010-08-30 09:30:00,8.92,9.07,8.91,9.03,8548400.0,8.3162,8.4561,8.3069,8.4188,8548400.0
2010-08-30 10:00:00,9.03,9.05,8.81,8.93,10920400.0,8.4188,8.4374,8.2137,8.3255,10920400.0
2010-08-30 11:00:00,8.94,8.95,8.74,8.77,8459600.0,8.3349,8.3442,8.1484,8.1764,8459600.0
2010-08-30 12:00:00,8.77,8.91,8.74,8.83,5674800.0,8.1764,8.3069,8.1484,8.2323,5674800.0
2010-08-30 13:00:00,8.82,8.88,8.66,8.71,6332000.0,8.223,8.2789,8.0738,8.1204,6332000.0
2010-08-30 14:00:00,8.71,8.76,8.62,8.67,8390800.0,8.1204,8.167,8.0365,8.0831,8390800.0
2010-08-30 15:00:00,8.66,8.69,8.46,8.47,11278000.0,8.0738,8.1018,7.8873,7.8967,11278000.0
2010-08-31 09:30:00,8.4,8.5,8.21,8.36,15169200.0,7.8314,7.9246,7.6543,7.7941,15169200.0
2010-08-31 10:00:00,8.36,8.7,8.36,8.57,19068800.0,7.7941,8.1111,7.7941,7.9899,19068800.0
2010-08-31 11:00:00,8.56,8.69,8.45,8.63,10159600.0,7.9806,8.1018,7.878,8.0458,10159600.0
2010-08-31 12:00:00,8.63,8.67,8.51,8.52,6992000.0,8.0458,8.0831,7.934,7.9433,6992000.0
2010-08-31 13:00:00,8.52,8.72,8.49,8.62,7110400.0,7.9433,8.1297,7.9153,8.0365,7110400.0
2010-08-31 14:00:00,8.62,8.7,8.29,8.34,14620800.0,8.0365,8.1111,7.7288,7.7755,14620800.0
2010-08-31 15:00:00,8.33,8.56,8.3,8.45,16158800.0,7.7661,7.9806,7.7382,7.878,16158800.0
2010-09-01 09:30:00,8.84,8.95,8.76,8.86,13841600.0,8.2416,8.3442,8.167,8.2603,13841600.0
2010-09-01 10:00:00,8.85,9.27,8.84,9.21,21316800.0,8.2509,8.6425,8.2416,8.5866,21316800.0
2010-09-01 11:00:00,9.21,9.25,9.17,9.21,6182000.0,8.5866,8.6239,8.5493,8.5866,6182000.0
2010-09-01 12:00:00,9.21,9.23,9.15,9.17,3630000.0,8.5866,8.6052,8.5306,8.5493,3630000.0
2010-09-01 13:00:00,9.18,9.3,9.16,9.28,4417200.0,8.5586,8.6705,8.54,8.6518,4417200.0
2010-09-01 14:00:00,9.28,9.31,9.18,9.25,6102800.0,8.6518,8.6798,8.5586,8.6239,6102800.0
2010-09-01 15:00:00,9.26,9.4,9.22,9.4,12622400.0,8.6332,8.7637,8.5959,8.7637,12622400.0
2010-09-02 09:30:00,9.37,9.51,9.28,9.5,7793600.0,8.7357,8.8663,8.6518,8.8569,7793600.0
2010-09-02 10:00:00,9.5,9.62,9.43,9.59,11126000.0,8.8569,8.9688,8.7917,8.9409,11126000.0
2010-09-02 11:00:00,9.59,9.62,9.47,9.48,5705200.0,8.9409,8.9688,8.829,8.8383,5705200.0
2010-09-02 12:00:00,9.48,9.56,9.42,9.43,4388000.0,8.8383,8.9129,8.7824,8.7917,4388000.0
2010-09-02 13:00:00,9.43,9.51,9.41,9.51,4072000.0,8.7917,8.8663,8.773,8.8663,4072000.0
2010-09-02 14:00:00,9.51,9.63,9.49,9.6,4939200.0,8.8663,8.9781,8.8476,8.9502,4939200.0
2010-09-02 15:00:00,9.6,9.77,9.57,9.69,9849600.0,8.9502,9.1087,8.9222,9.0341,9849600.0
2010-09-03 09:30:00,10.13,10.3,10.12,10.27,8707200.0,9.4443,9.6028,9.435,9.5748,8707200.0
2010-09-03 10:00:00,10.27,10.27,9.88,9.99,16076800.0,9.5748,9.5748,9.2112,9.3138,16076800.0
2010-09-03 11:00:00,9.99,10.03,9.88,9.97,8387600.0,9.3138,9.3511,9.2112,9.2951,8387600.0
2010-09-03 12:00:00,9.96,10.04,9.95,10.02,4912400.0,9.2858,9.3604,9.2765,9.3417,4912400.0
2010-09-03 13:00:00,10.02,10.12,10.01,10.1,6191600.0,9.3417,9.435,9.3324,9.4163,6191600.0
2010-09-03 14:00:00,10.1,10.19,10.06,10.1,5651200.0,9.4163,9.5002,9.379,9.4163,5651200.0
2010-09-03 15:00:00,10.1,10.27,10.07,10.2,9698800.0,9.4163,9.5748,9.3884,9.5096,9698800.0
2010-09-07 09:30:00,10.12,10.12,9.78,9.79,9342000.0,9.435,9.435,9.118,9.1273,9342000.0
2010-09-07 10:00:00,9.78,9.89,9.76,9.85,9626000.0,9.118,9.2205,9.0993,9.1833,9626000.0
2010-09-07 11:00:00,9.84,9.93,9.78,9.87,7496800.0,9.1739,9.2578,9.118,9.2019,7496800.0
2010-09-07 12:00:00,9.87,9.92,9.71,9.76,7740400.0,9.2019,9.2485,9.0527,9.0993,7740400.0
2010-09-07 13:00:00,9.75,9.8,9.69,9.79,5990800.0,9.09,9.1366,9.0341,9.1273,5990800.0
2010-09-07 14:00:00,9.8,9.83,9.63,9.66,6995200.0,9.1366,9.1646,8.9781,9.0061,6995200.0
2010-09-07 15:00:00,9.66,9.71,9.53,9.63,12396400.0,9.0061,9.0527,8.8849,8.9781,12396400.0
2010-09-08 09:30:00,9.7,9.89,9.69,9.85,7214800.0,9.0434,9.2205,9.0341,9.1833,7214800.0
2010-09-08 10:00:00,9.85,9.98,9.82,9.93,8441600.0,9.1833,9.3045,9.1553,9.2578,8441600.0
2010-09-08 11:00:00,9.93,10.03,9.89,9.9,5689200.0,9.2578,9.3511,9.2205,9.2299,5689200.0
2010-09-08 12:00:00,9.89,9.99,9.87,9.92,4106000.0,9.2205,9.3138,9.2019,9.2485,4106000.0
2010-09-08 13:00:00,9.93,9.93,9.71,9.77,6895600.0,9.2578,9.2578,9.0527,9.1087,6895600.0
2010-09-08 14:00:00,9.76,9.87,9.69,9.81,8583600.0,9.0993,9.2019,9.0341,9.146,8583600.0
2010-09-08 15:00:00,9.81,9.9,9.73,9.81,9054800.0,9.146,9.2299,9.0714,9.146,9054800.0
2010-09-09 09:30:00,10.26,10.27,10.07,10.13,9015600.0,9.5655,9.5748,9.3884,9.4443,9015600.0
2010-09-09 10:00:00,10.13,10.15,9.92,9.93,11600000.0,9.4443,9.4629,9.2485,9.2578,11600000.0
2010-09-09 11:00:00,9.93,10.08,9.92,10.01,7326800.0,9.2578,9.3977,9.2485,9.3324,7326800.0
2010-09-09 12:00:00,10.01,10.06,9.85,9.85,4559600.0,9.3324,9.379,9.1833,9.1833,4559600.0
2010-09-09 13:00:00,9.85,9.88,9.63,9.64,8970800.0,9.1833,9.2112,8.9781,8.9875,8970800.0
2010-09-09 14:00:00,9.64,9.76,9.61,9.75,6911600.0,8.9875,9.0993,8.9595,9.09,6911600.0
2010-09-09 15:00:00,9.75,9.9,9.74,9.82,8296000.0,9.09,9.2299,9.0807,9.1553,8296000.0
2010-09-10 09:30:00,9.95,10.09,9.83,10.0,7755200.0,9.2765,9.407,9.1646,9.3231,7755200.0
2010-09-10 10:00:00,10.0,10.1,9.93,10.03,8760800.0,9.3231,9.4163,9.2578,9.3511,8760800.0
2010-09-10 11:00:00,10.03,10.04,9.81,9.85,7050400.0,9.3511,9.3604,9.146,9.1833,7050400.0
2010-09-10 12:00:00,9.85,9.88,9.75,9.81,5894000.0,9.1833,9.2112,9.09,9.146,5894000.0
2010-09-10 13:00:00,9.81,9.9,9.76,9.87,4412000.0,9.146,9.2299,9.0993,9.2019,4412000.0
2010-09-10 14:00:00,9.87,10.03,9.86,9.98,5964800.0,9.2019,9.3511,9.1926,9.3045,5964800.0
2010-09-10 15:00:00,9.98,10.01,9.88,9.92,6564000.0,9.3045,9.3324,9.2112,9.2485,6564000.0
2010-09-13 09:30:00,10.26,10.38,10.2,10.29,8186400.0,9.5655,9.6774,9.5096,9.5935,8186400.0
2010-09-13 10:00:00,10.29,10.63,10.29,10.58,8740800.0,9.5935,9.9105,9.5935,9.8638,8740800.0
2010-09-13 11:00:00,10.58,10.63,10.52,10.57,4254000.0,9.8638,9.9105,9.8079,9.8545,4254000.0
2010-09-13 12:00:00,10.57,10.58,10.45,10.52,3263600.0,9.8545,9.8638,9.7426,9.8079,3263600.0
2010-09-13 13:00:00,10.53,10.62,10.53,10.53,2915200.0,9.8172,9.9011,9.8172,9.8172,2915200.0
2010-09-13 14:00:00,10.53,10.6,10.47,10.6,3374000.0,9.8172,9.8825,9.7613,9.8825,3374000.0
2010-09-13 15:00:00,10.6,10.74,10.55,10.63,7891200.0,9.8825,10.013,9.8359,9.9105,7891200.0
2010-09-14 09:30:00,10.57,10.63,10.4,10.48,5104400.0,9.8545,9.9105,9.696,9.7706,5104400.0
2010-09-14 10:00:00,10.47,10.67,10.43,10.62,7667600.0,9.7613,9.9477,9.724,9.9011,7667600.0
2010-09-14 11:00:00,10.61,10.75,10.61,10.74,6542400.0,9.8918,10.0223,9.8918,10.013,6542400.0
2010-09-14 12:00:00,10.73,10.81,10.62,10.63,4651600.0,10.0037,10.0783,9.9011,9.9105,4651600.0
2010-09-14 13:00:00,10.63,10.67,10.51,10.6,4506800.0,9.9105,9.9477,9.7986,9.8825,4506800.0
2010-09-14 14:00:00,10.6,10.7,10.57,10.65,4504800.0,9.8825,9.9757,9.8545,9.9291,4504800.0
2010-09-14 15:00:00,10.65,10.71,10.51,10.51,6849600.0,9.9291,9.985,9.7986,9.7986,6849600.0
2010-09-15 09:30:00,10.43,10.43,10.18,10.33,6250000.0,9.724,9.724,9.4909,9.6308,6250000.0
2010-09-15 10:00:00,10.33,10.57,10.28,10.57,6823600.0,9.6308,9.8545,9.5841,9.8545,6823600.0
2010-09-15 11:00:00,10.57,10.63,10.44,10.62,3414400.0,9.8545,9.9105,9.7333,9.9011,3414400.0
2010-09-15 12:00:00,10.62,10.65,10.58,10.6,2230400.0,9.9011,9.9291,9.8638,9.8825,2230400.0
2010-09-15 13:00:00,10.61,10.71,10.61,10.69,2407600.0,9.8918,9.985,9.8918,9.9664,2407600.0
2010-09-15 14:00:00,10.69,10.7,10.54,10.6,3203600.0,9.9664,9.9757,9.8265,9.8825,3203600.0
2010-09-15 15:00:00,10.6,10.78,10.58,10.68,5790000.0,9.8825,10.0503,9.8638,9.9571,5790000.0
2010-09-16 09:30:00,10.61,10.71,10.52,10.61,4614000.0,9.8918,9.985,9.8079,9.8918,4614000.0
2010-09-16 10:00:00,10.6,10.71,10.48,10.56,10699600.0,9.8825,9.985,9.7706,9.8452,10699600.0
2010-09-16 11:00:00,10.55,10.57,10.37,10.38,5771600.0,9.8359,9.8545,9.6681,9.6774,5771600.0
2010-09-16 12:00:00,10.38,10.46,10.3,10.42,5748800.0,9.6774,9.752,9.6028,9.7147,5748800.0
2010-09-16 13:00:00,10.42,10.42,10.22,10.27,5084000.0,9.7147,9.7147,9.5282,9.5748,5084000.0
2010-09-16 14:00:00,10.27,10.44,10.26,10.38,6167200.0,9.5748,9.7333,9.5655,9.6774,6167200.0
2010-09-16 15:00:00,10.38,10.5,10.36,10.48,6984400.0,9.6774,9.7893,9.6587,9.7706,6984400.0
2010-09-17 09:30:00,10.7,10.72,10.22,10.29,8078000.0,9.9757,9.9944,9.5282,9.5935,8078000.0
2010-09-17 10:00:00,10.29,10.57,10.16,10.56,8168400.0,9.5935,9.8545,9.4723,9.8452,8168400.0
2010-09-17 11:00:00,10.56,10.7,10.55,10.6,6226000.0,9.8452,9.9757,9.8359,9.8825,6226000.0
2010-09-17 12:00:00,10.6,10.71,10.56,10.59,3398400.0,9.8825,9.985,9.8452,9.8732,3398400.0
2010-09-17 13:00:00,10.59,10.67,10.55,10.65,3038800.0,9.8732,9.9477,9.8359,9.9291,3038800.0
2010-09-17 14:00:00,10.65,10.75,10.63,10.69,3163600.0,9.9291,10.0223,9.9105,9.9664,3163600.0
2010-09-17 15:00:00,10.69,10.69,10.57,10.59,5466800.0,9.9664,9.9664,9.8545,9.8732,5466800.0
2010-09-20 09:30:00,10.71,10.73,10.49,10.7,5394400.0,9.985,10.0037,9.7799,9.9757,5394400.0
2010-09-20 10:00:00,10.7,11.3,10.63,11.29,11723600.0,9.9757,10.5351,9.9105,10.5258,11723600.0
2010-09-20 11:00:00,11.29,11.31,11.1,11.15,4550000.0,10.5258,10.5444,10.3486,10.3953,4550000.0
2010-09-20 12:00:00,11.14,11.21,11.04,11.19,3680000.0,10.3859,10.4512,10.2927,10.4325,3680000.0
2010-09-20 13:00:00,11.19,11.2,11.1,11.18,2653600.0,10.4325,10.4419,10.3486,10.4232,2653600.0
2010-09-20 14:00:00,11.18,11.38,11.15,11.32,6014400.0,10.4232,10.6097,10.3953,10.5537,6014400.0
2010-09-20 15:00:00,11.32,11.58,11.29,11.49,8907600.0,10.5537,10.7961,10.5258,10.7122,8907600.0
2010-09-21 09:30:00,11.49,11.51,11.33,11.37,5628800.0,10.7122,10.7309,10.5631,10.6004,5628800.0
2010-09-21 10:00:00,11.37,11.54,11.31,11.42,6978000.0,10.6004,10.7589,10.5444,10.647,6978000.0
2010-09-21 11:00:00,11.42,11.51,11.33,11.38,5025600.0,10.647,10.7309,10.5631,10.6097,5025600.0
2010-09-21 12:00:00,11.38,11.44,11.34,11.4,3209600.0,10.6097,10.6656,10.5724,10.6283,3209600.0
2010-09-21 13:00:00,11.4,11.4,11.26,11.36,3923200.0,10.6283,10.6283,10.4978,10.591,3923200.0
2010-09-21 14:00:00,11.36,11.71,11.25,11.55,15582400.0,10.591,10.9173,10.4885,10.7682,15582400.0
2010-09-21 15:00:00,11.55,11.58,11.24,11.29,12577200.0,10.7682,10.7961,10.4792,10.5258,12577200.0
2010-09-22 09:30:00,11.19,11.42,11.15,11.35,7582800.0,10.4325,10.647,10.3953,10.5817,7582800.0
2010-09-22 10:00:00,11.36,11.36,10.97,11.06,13220800.0,10.591,10.591,10.2274,10.3113,13220800.0
2010-09-22 11:00:00,11.06,11.11,10.78,10.93,9722400.0,10.3113,10.358,10.0503,10.1901,9722400.0
2010-09-22 12:00:00,10.94,10.97,10.72,10.76,5838800.0,10.1995,10.2274,9.9944,10.0317,5838800.0
2010-09-22 13:00:00,10.76,10.88,10.64,10.83,6388000.0,10.0317,10.1435,9.9198,10.0969,6388000.0
2010-09-22 14:00:00,10.83,10.92,10.75,10.86,5646000.0,10.0969,10.1808,10.0223,10.1249,5646000.0
2010-09-22 15:00:00,10.87,10.9,10.75,10.88,6846800.0,10.1342,10.1622,10.0223,10.1435,6846800.0
2010-09-23 09:30:00,10.63,10.72,10.5,10.58,6239600.0,9.9105,9.9944,9.7893,9.8638,6239600.0
2010-09-23 10:00:00,10.59,11.03,10.59,10.85,10937200.0,9.8732,10.2834,9.8732,10.1156,10937200.0
2010-09-23 11:00:00,10.85,11.13,10.81,11.03,6411600.0,10.1156,10.3766,10.0783,10.2834,6411600.0
2010-09-23 12:00:00,11.03,11.06,10.9,10.94,3291200.0,10.2834,10.3113,10.1622,10.1995,3291200.0
2010-09-23 13:00:00,10.94,10.99,10.78,10.82,3793200.0,10.1995,10.2461,10.0503,10.0876,3793200.0
2010-09-23 14:00:00,10.82,10.89,10.55,10.6,6122000.0,10.0876,10.1529,9.8359,9.8825,6122000.0
2010-09-23 15:00:00,10.59,10.62,10.39,10.49,14809200.0,9.8732,9.9011,9.6867,9.7799,14809200.0
2010-09-24 09:30:00,10.95,11.09,10.89,10.99,8110400.0,10.2088,10.3393,10.1529,10.2461,8110400.0
2010-09-24 10:00:00,10.98,11.2,10.91,11.15,9877600.0,10.2368,10.4419,10.1715,10.3953,9877600.0
2010-09-24 11:00:00,11.15,11.24,11.1,11.2,4144000.0,10.3953,10.4792,10.3486,10.4419,4144000.0
2010-09-24 12:00:00,11.2,11.3,11.16,11.27,2658800.0,10.4419,10.5351,10.4046,10.5071,2658800.0
2010-09-24 13:00:00,11.27,11.39,11.24,11.32,3499600.0,10.5071,10.619,10.4792,10.5537,3499600.0
2010-09-24 14:00:00,11.32,11.47,11.28,11.47,4094800.0,10.5537,10.6936,10.5165,10.6936,4094800.0
2010-09-24 15:00:00,11.47,11.54,11.43,11.49,8128000.0,10.6936,10.7589,10.6563,10.7122,8128000.0
2010-09-27 09:30:00,11.52,11.54,11.34,11.42,5152800.0,10.7402,10.7589,10.5724,10.647,5152800.0
2010-09-27 10:00:00,11.41,11.55,11.39,11.5,6128800.0,10.6377,10.7682,10.619,10.7216,6128800.0
2010-09-27 11:00:00,11.5,11.5,11.3,11.38,5428000.0,10.7216,10.7216,10.5351,10.6097,5428000.0
2010-09-27 12:00:00,11.38,11.43,11.27,11.33,3219200.0,10.6097,10.6563,10.5071,10.5631,3219200.0
2010-09-27 13:00:00,11.33,11.56,11.28,11.53,3871200.0,10.5631,10.7775,10.5165,10.7495,3871200.0
2010-09-27 14:00:00,11.54,11.6,11.49,11.51,4517600.0,10.7589,10.8148,10.7122,10.7309,4517600.0
2010-09-27 15:00:00,11.51,11.56,11.36,11.43,5009200.0,10.7309,10.7775,10.591,10.6563,5009200.0
2010-09-28 09:30:00,11.49,11.51,10.94,11.12,8370400.0,10.7122,10.7309,10.1995,10.3673,8370400.0
2010-09-28 10:00:00,11.11,11.37,10.88,11.36,13160400.0,10.358,10.6004,10.1435,10.591,13160400.0
2010-09-28 11:00:00,11.36,11.55,11.28,11.41,6413600.0,10.591,10.7682,10.5165,10.6377,6413600.0
2010-09-28 12:00:00,11.41,11.52,11.33,11.5,3386400.0,10.6377,10.7402,10.5631,10.7216,3386400.0
2010-09-28 13:00:00,11.5,11.63,11.39,11.62,3702400.0,10.7216,10.8428,10.619,10.8334,3702400.0
2010-09-28 14:00:00,11.62,11.65,11.3,11.4,6154800.0,10.8334,10.8614,10.5351,10.6283,6154800.0
2010-09-28 15:00:00,11.4,11.83,11.36,11.76,8807200.0,10.6283,11.0292,10.591,10.964,8807200.0
2010-09-29 09:30:00,11.7,11.87,11.58,11.69,7053200.0,10.908,11.0665,10.7961,10.8987,7053200.0
2010-09-29 10:00:00,11.69,11.83,11.58,11.68,8490400.0,10.8987,11.0292,10.7961,10.8894,8490400.0
2010-09-29 11:00:00,11.68,11.96,11.66,11.9,7894000.0,10.8894,11.1504,10.8707,11.0945,7894000.0
2010-09-29 12:00:00,11.91,12.01,11.86,11.93,3842800.0,11.1038,11.197,11.0572,11.1225,3842800.0
2010-09-29 13:00:00,11.93,11.95,11.8,11.89,3426000.0,11.1225,11.1411,11.0013,11.0852,3426000.0
2010-09-29 14:00:00,11.9,11.98,11.86,11.97,3948400.0,11.0945,11.1691,11.0572,11.1597,3948400.0
2010-09-29 15:00:00,11.97,11.98,11.74,11.88,11574800.0,11.1597,11.1691,10.9453,11.0758,11574800.0
2010-09-30 09:30:00,12.13,12.33,12.04,12.22,9387600.0,11.3089,11.4954,11.225,11.3928,9387600.0
2010-09-30 10:00:00,12.22,12.23,11.89,11.89,13085600.0,11.3928,11.4022,11.0852,11.0852,13085600.0
2010-09-30 11:00:00,11.89,11.89,11.49,11.68,14030000.0,11.0852,11.0852,10.7122,10.8894,14030000.0
2010-09-30 12:00:00,11.68,11.83,11.49,11.82,7637200.0,10.8894,11.0292,10.7122,11.0199,7637200.0
2010-09-30 13:00:00,11.82,11.9,11.74,11.83,4940800.0,11.0199,11.0945,10.9453,11.0292,4940800.0
2010-09-30 14:00:00,11.84,11.96,11.71,11.88,5868000.0,11.0385,11.1504,10.9173,11.0758,5868000.0
2010-09-30 15:00:00,11.88,11.95,11.74,11.76,10001200.0,11.0758,11.1411,10.9453,10.964,10001200.0
2010-10-01 09:30:00,12.11,12.16,11.91,12.04,7655600.0,11.2903,11.3369,11.1038,11.225,7655600.0
2010-10-01 10:00:00,12.05,12.1,11.65,11.72,14278800.0,11.2343,11.281,10.8614,10.9267,14278800.0
2010-10-01 11:00:00,11.72,11.94,11.64,11.88,7234400.0,10.9267,11.1318,10.8521,11.0758,7234400.0
2010-10-01 12:00:00,11.88,11.9,11.73,11.8,3098400.0,11.0758,11.0945,10.936,11.0013,3098400.0
2010-10-01 13:00:00,11.8,11.95,11.76,11.84,4103600.0,11.0013,11.1411,10.964,11.0385,4103600.0
2010-10-01 14:00:00,11.84,12.01,11.84,11.99,4684400.0,11.0385,11.197,11.0385,11.1784,4684400.0
2010-10-01 15:00:00,12.0,12.07,11.9,11.96,6635200.0,11.1877,11.253,11.0945,11.1504,6635200.0
2010-10-04 09:30:00,11.87,12.09,11.83,11.83,6380000.0,11.0665,11.2716,11.0292,11.0292,6380000.0
2010-10-04 10:00:00,11.84,11.97,11.66,11.75,9471200.0,11.0385,11.1597,10.8707,10.9546,9471200.0
2010-10-04 11:00:00,11.74,11.74,11.3,11.31,10908800.0,10.9453,10.9453,10.5351,10.5444,10908800.0
2010-10-04 12:00:00,11.31,11.4,11.24,11.4,7510800.0,10.5444,10.6283,10.4792,10.6283,7510800.0
2010-10-04 13:00:00,11.4,11.52,11.4,11.5,4666800.0,10.6283,10.7402,10.6283,10.7216,4666800.0
2010-10-04 14:00:00,11.49,11.52,11.35,11.47,6501600.0,10.7122,10.7402,10.5817,10.6936,6501600.0
2010-10-04 15:00:00,11.47,11.61,11.41,11.49,9206800.0,10.6936,10.8241,10.6377,10.7122,9206800.0
2010-10-05 09:30:00,11.86,11.93,11.63,11.83,9422400.0,11.0572,11.1225,10.8428,11.0292,9422400.0
2010-10-05 10:00:00,11.83,12.17,11.73,12.1,13320800.0,11.0292,11.3462,10.936,11.281,13320800.0
2010-10-05 11:00:00,12.11,12.33,12.09,12.26,6022800.0,11.2903,11.4954,11.2716,11.4301,6022800.0
2010-10-05 12:00:00,12.26,12.36,12.23,12.35,2498400.0,11.4301,11.5234,11.4022,11.514,2498400.0
2010-10-05 13:00:00,12.35,12.49,12.32,12.41,3996400.0,11.514,11.6446,11.4861,11.57,3996400.0
2010-10-05 14:00:00,12.41,12.48,12.37,12.46,3533200.0,11.57,11.6352,11.5327,11.6166,3533200.0
2010-10-05 15:00:00,12.47,12.54,12.43,12.44,7152000.0,11.6259,11.6912,11.5886,11.5979,7152000.0
2010-10-06 09:30:00,12.42,12.56,12.38,12.42,5462800.0,11.5793,11.7098,11.542,11.5793,5462800.0
2010-10-06 10:00:00,12.43,12.54,12.35,12.4,7895600.0,11.5886,11.6912,11.514,11.5606,7895600.0
2010-10-06 11:00:00,12.4,12.54,12.33,12.44,4150000.0,11.5606,11.6912,11.4954,11.5979,4150000.0
2010-10-06 12:00:00,12.44,12.49,12.3,12.34,4264400.0,11.5979,11.6446,11.4674,11.5047,4264400.0
2010-10-06 13:00:00,12.34,12.34,12.14,12.25,5228400.0,11.5047,11.5047,11.3182,11.4208,5228400.0
2010-10-06 14:00:00,12.25,12.29,12.16,12.24,3694400.0,11.4208,11.4581,11.3369,11.4115,3694400.0
2010-10-06 15:00:00,12.24,12.34,12.12,12.33,5666000.0,11.4115,11.5047,11.2996,11.4954,5666000.0
2010-10-07 09:30:00,12.55,12.57,12.21,12.21,5876800.0,11.7005,11.7191,11.3835,11.3835,5876800.0
2010-10-07 10:00:00,12.21,12.48,12.18,12.35,5941200.0,11.3835,11.6352,11.3555,11.514,5941200.0
2010-10-07 11:00:00,12.35,12.4,12.24,12.35,3044000.0,11.514,11.5606,11.4115,11.514,3044000.0
2010-10-07 12:00:00,12.35,12.36,11.95,12.07,6191200.0,11.514,11.5234,11.1411,11.253,6191200.0
2010-10-07 13:00:00,12.07,12.37,12.06,12.34,5157600.0,11.253,11.5327,11.2437,11.5047,5157600.0
2010-10-07 14:00:00,12.35,12.41,12.26,12.33,4258800.0,11.514,11.57,11.4301,11.4954,4258800.0
2010-10-07 15:00:00,12.34,12.39,12.22,12.22,3645200.0,11.5047,11.5513,11.3928,11.3928,3645200.0
2010-10-08 09:30:00,12.27,12.42,12.11,12.34,6290800.0,11.4394,11.5793,11.2903,11.5047,6290800.0
2010-10-08 10:00:00,12.34,12.39,12.08,12.2,8109600.0,11.5047,11.5513,11.2623,11.3742,8109600.0
2010-10-08 11:00:00,12.21,12.53,12.19,12.47,7180400.0,11.3835,11.6818,11.3649,11.6259,7180400.0
2010-10-08 12:00:00,12.47,12.58,12.37,12.54,3377200.0,11.6259,11.7285,11.5327,11.6912,3377200.0
2010-10-08 13:00:00,12.54,12.66,12.53,12.58,4133200.0,11.6912,11.803,11.6818,11.7285,4133200.0
2010-10-08 14:00:00,12.58,12.79,12.51,12.72,4853200.0,11.7285,11.9242,11.6632,11.859,4853200.0
2010-10-08 15:00:00,12.72,12.88,12.69,12.69,7422000.0,11.859,12.0082,11.831,11.831,7422000.0
2010-10-11 09:30:00,12.72,12.81,12.63,12.69,3917600.0,11.859,11.9429,11.7751,11.831,3917600.0
2010-10-11 10:00:00,12.7,12.84,12.61,12.66,6042000.0,11.8403,11.9709,11.7564,11.803,6042000.0
2010-10-11 11:00:00,12.66,12.86,12.61,12.81,4117600.0,11.803,11.9895,11.7564,11.9429,4117600.0
2010-10-11 12:00:00,12.81,12.93,12.77,12.89,1726400.0,11.9429,12.0548,11.9056,12.0175,1726400.0
2010-10-11 13:00:00,12.89,12.99,12.87,12.98,2182400.0,12.0175,12.1107,11.9988,12.1014,2182400.0
2010-10-11 14:00:00,12.99,12.99,12.92,12.93,1916800.0,12.1107,12.1107,12.0454,12.0548,1916800.0
2010-10-11 15:00:00,12.93,12.97,12.71,12.74,4664400.0,12.0548,12.0921,11.8497,11.8776,4664400.0
2010-10-12 09:30:00,12.61,12.64,12.21,12.39,9577600.0,11.7564,11.7844,11.3835,11.5513,9577600.0
2010-10-12 10:00:00,12.38,12.72,12.35,12.66,9036000.0,11.542,11.859,11.514,11.803,9036000.0
2010-10-12 11:00:00,12.65,12.75,12.62,12.68,2674000.0,11.7937,11.887,11.7658,11.8217,2674000.0
2010-10-12 12:00:00,12.69,12.78,12.65,12.65,2048000.0,11.831,11.9149,11.7937,11.7937,2048000.0
2010-10-12 13:00:00,12.66,12.77,12.63,12.75,1492000.0,11.803,11.9056,11.7751,11.887,1492000.0
2010-10-12 14:00:00,12.74,12.97,12.67,12.82,8713600.0,11.8776,12.0921,11.8124,11.9522,8713600.0
2010-10-12 15:00:00,12.82,12.96,12.74,12.84,6265200.0,11.9522,12.0827,11.8776,11.9709,6265200.0
2010-10-13 09:30:00,13.07,13.28,12.95,13.22,6882400.0,12.1853,12.3811,12.0734,12.3251,6882400.0
2010-10-13 10:00:00,13.22,13.36,13.17,13.33,6651600.0,12.3251,12.4557,12.2785,12.4277,6651600.0
2010-10-13 11:00:00,13.33,13.47,13.31,13.42,3855600.0,12.4277,12.5582,12.409,12.5116,3855600.0
2010-10-13 12:00:00,13.42,13.55,13.4,13.52,2234000.0,12.5116,12.6328,12.493,12.6048,2234000.0
2010-10-13 13:00:00,13.52,13.65,13.5,13.6,3220400.0,12.6048,12.726,12.5862,12.6794,3220400.0
2010-10-13 14:00:00,13.6,13.71,13.58,13.63,5591600.0,12.6794,12.782,12.6608,12.7074,5591600.0
2010-10-13 15:00:00,13.63,13.67,13.37,13.4,10210800.0,12.7074,12.7447,12.465,12.493,10210800.0
2010-10-14 09:30:00,13.41,13.48,13.22,13.34,9032000.0,12.5023,12.5675,12.3251,12.437,9032000.0
2010-10-14 10:00:00,13.34,13.6,13.34,13.59,6959600.0,12.437,12.6794,12.437,12.6701,6959600.0
2010-10-14 11:00:00,13.59,13.61,13.28,13.34,6443600.0,12.6701,12.6887,12.3811,12.437,6443600.0
2010-10-14 12:00:00,13.35,13.38,13.23,13.35,4311600.0,12.4463,12.4743,12.3345,12.4463,4311600.0
2010-10-14 13:00:00,13.35,13.39,13.18,13.36,5059200.0,12.4463,12.4836,12.2878,12.4557,5059200.0
2010-10-14 14:00:00,13.36,13.36,13.11,13.13,5501600.0,12.4557,12.4557,12.2226,12.2412,5501600.0
2010-10-14 15:00:00,13.13,13.38,13.01,13.38,9320000.0,12.2412,12.4743,12.1294,12.4743,9320000.0
2010-10-15 09:30:00,13.71,13.77,13.29,13.38,10555600.0,12.782,12.8379,12.3904,12.4743,10555600.0
2010-10-15 10:00:00,13.38,13.5,13.01,13.27,14233200.0,12.4743,12.5862,12.1294,12.3718,14233200.0
2010-10-15 11:00:00,13.27,13.6,13.24,13.31,9833600.0,12.3718,12.6794,12.3438,12.409,9833600.0
2010-10-15 12:00:00,13.31,13.4,13.17,13.3,6555600.0,12.409,12.493,12.2785,12.3997,6555600.0
2010-10-15 13:00:00,13.31,13.4,13.21,13.27,4004000.0,12.409,12.493,12.3158,12.3718,4004000.0
2010-10-15 14:00:00,13.27,13.38,13.19,13.27,4725200.0,12.3718,12.4743,12.2972,12.3718,4725200.0
2010-10-15 15:00:00,13.27,13.36,13.18,13.23,6781200.0,12.3718,12.4557,12.2878,12.3345,6781200.0
2010-10-18 09:30:00,13.36,13.49,13.2,13.44,5405200.0,12.4557,12.5769,12.3065,12.5302,5405200.0
2010-10-18 10:00:00,13.43,13.59,13.37,13.55,7766400.0,12.5209,12.6701,12.465,12.6328,7766400.0
2010-10-18 11:00:00,13.55,13.57,13.33,13.42,4474400.0,12.6328,12.6514,12.4277,12.5116,4474400.0
2010-10-18 12:00:00,13.42,13.49,13.37,13.39,3413200.0,12.5116,12.5769,12.465,12.4836,3413200.0
2010-10-18 13:00:00,13.38,13.47,13.38,13.44,1850800.0,12.4743,12.5582,12.4743,12.5302,1850800.0
2010-10-18 14:00:00,13.45,13.55,13.42,13.51,3349600.0,12.5396,12.6328,12.5116,12.5955,3349600.0
2010-10-18 15:00:00,13.51,13.62,13.51,13.62,5286400.0,12.5955,12.6981,12.5955,12.6981,5286400.0
2010-10-19 09:30:00,13.06,13.15,12.87,12.97,9686800.0,12.176,12.2599,11.9988,12.0921,9686800.0
2010-10-19 10:00:00,12.96,13.46,12.9,13.33,11467600.0,12.0827,12.5489,12.0268,12.4277,11467600.0
2010-10-19 11:00:00,13.33,13.47,13.24,13.44,6060400.0,12.4277,12.5582,12.3438,12.5302,6060400.0
2010-10-19 12:00:00,13.45,13.47,13.24,13.35,3512400.0,12.5396,12.5582,12.3438,12.4463,3512400.0
2010-10-19 13:00:00,13.34,13.35,12.89,12.93,6286800.0,12.437,12.4463,12.0175,12.0548,6286800.0
2010-10-19 14:00:00,12.93,12.93,12.63,12.69,14499600.0,12.0548,12.0548,11.7751,11.831,14499600.0
2010-10-19 15:00:00,12.68,12.77,12.45,12.75,12734800.0,11.8217,11.9056,11.6073,11.887,12734800.0
2010-10-20 09:30:00,12.94,13.13,12.91,12.94,6750400.0,12.0641,12.2412,12.0361,12.0641,6750400.0
2010-10-20 10:00:00,12.94,13.19,12.8,13.12,11114800.0,12.0641,12.2972,11.9336,12.2319,11114800.0
2010-10-20 11:00:00,13.12,13.31,13.05,13.24,5998000.0,12.2319,12.409,12.1666,12.3438,5998000.0
2010-10-20 12:00:00,13.24,13.37,13.23,13.28,3968800.0,12.3438,12.465,12.3345,12.3811,3968800.0
2010-10-20 13:00:00,13.27,13.36,13.24,13.25,3971600.0,12.3718,12.4557,12.3438,12.3531,3971600.0
2010-10-20 14:00:00,13.26,13.35,13.13,13.29,7408800.0,12.3624,12.4463,12.2412,12.3904,7408800.0
2010-10-20 15:00:00,13.3,13.31,13.09,13.14,6591600.0,12.3997,12.409,12.2039,12.2506,6591600.0
2010-10-21 09:30:00,13.34,13.47,13.27,13.44,5988000.0,12.437,12.5582,12.3718,12.5302,5988000.0
2010-10-21 10:00:00,13.44,13.63,13.31,13.57,9239600.0,12.5302,12.7074,12.409,12.6514,9239600.0
2010-10-21 11:00:00,13.58,13.58,12.9,13.07,12009200.0,12.6608,12.6608,12.0268,12.1853,12009200.0
2010-10-21 12:00:00,13.08,13.09,12.7,12.8,6684800.0,12.1946,12.2039,11.8403,11.9336,6684800.0
2010-10-21 13:00:00,12.8,12.9,12.45,12.49,7157600.0,11.9336,12.0268,11.6073,11.6446,7157600.0
2010-10-21 14:00:00,12.5,12.71,12.45,12.65,6725600.0,11.6539,11.8497,11.6073,11.7937,6725600.0
2010-10-21 15:00:00,12.66,13.0,12.64,12.95,9004800.0,11.803,12.12,11.7844,12.0734,9004800.0
2010-10-22 09:30:00,13.05,13.22,12.95,12.96,6605200.0,12.1666,12.3251,12.0734,12.0827,6605200.0
2010-10-22 10:00:00,12.96,13.16,12.9,13.1,7092800.0,12.0827,12.2692,12.0268,12.2133,7092800.0
2010-10-22 11:00:00,13.09,13.13,12.97,13.0,5598800.0,12.2039,12.2412,12.0921,12.12,5598800.0
2010-10-22 12:00:00,12.99,13.16,12.98,13.13,3718000.0,12.1107,12.2692,12.1014,12.2412,3718000.0
2010-10-22 13:00:00,13.13,13.15,13.06,13.07,1763200.0,12.2412,12.2599,12.176,12.1853,1763200.0
2010-10-22 14:00:00,13.07,13.21,13.05,13.13,3096800.0,12.1853,12.3158,12.1666,12.2412,3096800.0
2010-10-22 15:00:00,13.13,13.23,13.11,13.18,5656400.0,12.2412,12.3345,12.2226,12.2878,5656400.0
2010-10-25 09:30:00,13.48,13.81,13.45,13.8,6544400.0,12.5675,12.8752,12.5396,12.8659,6544400.0
2010-10-25 10:00:00,13.8,13.88,13.42,13.51,8404000.0,12.8659,12.9405,12.5116,12.5955,8404000.0
2010-10-25 11:00:00,13.51,13.62,13.44,13.56,4594000.0,12.5955,12.6981,12.5302,12.6421,4594000.0
2010-10-25 12:00:00,13.56,13.58,13.44,13.48,3074000.0,12.6421,12.6608,12.5302,12.5675,3074000.0
2010-10-25 13:00:00,13.48,13.6,13.46,13.53,3154000.0,12.5675,12.6794,12.5489,12.6142,3154000.0
2010-10-25 14:00:00,13.53,13.63,13.47,13.53,3467200.0,12.6142,12.7074,12.5582,12.6142,3467200.0
2010-10-25 15:00:00,13.53,13.64,13.37,13.42,5621200.0,12.6142,12.7167,12.465,12.5116,5621200.0
2010-10-26 09:30:00,13.2,13.22,13.0,13.13,7291600.0,12.3065,12.3251,12.12,12.2412,7291600.0
2010-10-26 10:00:00,13.13,13.49,13.13,13.49,9390000.0,12.2412,12.5769,12.2412,12.5769,9390000.0
2010-10-26 11:00:00,13.49,13.56,13.35,13.56,5411600.0,12.5769,12.6421,12.4463,12.6421,5411600.0
2010-10-26 12:00:00,13.56,13.63,13.5,13.53,2484800.0,12.6421,12.7074,12.5862,12.6142,2484800.0
2010-10-26 13:00:00,13.54,13.66,13.42,13.45,3270000.0,12.6235,12.7354,12.5116,12.5396,3270000.0
2010-10-26 14:00:00,13.45,13.51,13.36,13.44,4356400.0,12.5396,12.5955,12.4557,12.5302,4356400.0
2010-10-26 15:00:00,13.44,13.55,13.36,13.4,5030800.0,12.5302,12.6328,12.4557,12.493,5030800.0
2010-10-27 09:30:00,13.12,13.31,13.04,13.29,5860800.0,12.2319,12.409,12.1573,12.3904,5860800.0
2010-10-27 10:00:00,13.3,13.37,12.94,12.95,10547600.0,12.3997,12.465,12.0641,12.0734,10547600.0
2010-10-27 11:00:00,12.95,13.04,12.75,12.99,11181600.0,12.0734,12.1573,11.887,12.1107,11181600.0
2010-10-27 12:00:00,12.99,13.04,12.88,12.91,3445200.0,12.1107,12.1573,12.0082,12.0361,3445200.0
2010-10-27 13:00:00,12.91,12.97,12.8,12.97,3843600.0,12.0361,12.0921,11.9336,12.0921,3843600.0
2010-10-27 14:00:00,12.97,13.13,12.93,13.04,5444800.0,12.0921,12.2412,12.0548,12.1573,5444800.0
2010-10-27 15:00:00,13.04,13.33,12.97,13.28,8832000.0,12.1573,12.4277,12.0921,12.3811,8832000.0
2010-10-28 09:30:00,13.6,13.63,13.34,13.4,6626400.0,12.6794,12.7074,12.437,12.493,6626400.0
2010-10-28 10:00:00,13.4,13.46,12.98,13.07,12628400.0,12.493,12.5489,12.1014,12.1853,12628400.0
2010-10-28 11:00:00,13.06,13.15,12.93,12.94,6824800.0,12.176,12.2599,12.0548,12.0641,6824800.0
2010-10-28 12:00:00,12.94,13.03,12.88,12.95,5496400.0,12.0641,12.148,12.0082,12.0734,5496400.0
2010-10-28 13:00:00,12.96,13.15,12.91,13.02,5682800.0,12.0827,12.2599,12.0361,12.1387,5682800.0
2010-10-28 14:00:00,13.01,13.19,12.99,13.15,6778400.0,12.1294,12.2972,12.1107,12.2599,6778400.0
2010-10-28 15:00:00,13.15,13.22,13.04,13.08,8124000.0,12.2599,12.3251,12.1573,12.1946,8124000.0
2010-10-29 09:30:00,12.94,13.13,12.92,13.02,6238800.0,12.0641,12.2412,12.0454,12.1387,6238800.0
2010-10-29 10:00:00,13.01,13.33,12.98,13.23,9551200.0,12.1294,12.4277,12.1014,12.3345,9551200.0
2010-10-29 11:00:00,13.23,13.28,13.07,13.16,6245200.0,12.3345,12.3811,12.1853,12.2692,6245200.0
2010-10-29 12:00:00,13.16,13.28,13.16,13.24,2960000.0,12.2692,12.3811,12.2692,12.3438,2960000.0
2010-10-29 13:00:00,13.24,13.37,13.18,13.35,2514800.0,12.3438,12.465,12.2878,12.4463,2514800.0
2010-10-29 14:00:00,13.35,13.36,13.2,13.21,2762000.0,12.4463,12.4557,12.3065,12.3158,2762000.0
2010-10-29 15:00:00,13.2,13.33,13.16,13.17,5111200.0,12.3065,12.4277,12.2692,12.2785,5111200.0
2010-11-01 09:30:00,13.37,13.5,13.27,13.41,5771600.0,12.465,12.5862,12.3718,12.5023,5771600.0
2010-11-01 10:00:00,13.41,13.65,13.41,13.45,7879600.0,12.5023,12.726,12.5023,12.5396,7879600.0
2010-11-01 11:00:00,13.45,13.45,13.03,13.12,8426400.0,12.5396,12.5396,12.148,12.2319,8426400.0
2010-11-01 12:00:00,13.12,13.16,13.0,13.05,4626400.0,12.2319,12.2692,12.12,12.1666,4626400.0
2010-11-01 13:00:00,13.05,13.13,12.94,13.11,4603200.0,12.1666,12.2412,12.0641,12.2226,4603200.0
2010-11-01 14:00:00,13.11,13.12,12.88,12.93,5827200.0,12.2226,12.2319,12.0082,12.0548,5827200.0
2010-11-01 15:00:00,12.93,12.97,12.63,12.9,10477200.0,12.0548,12.0921,11.7751,12.0268,10477200.0
2010-11-02 09:30:00,13.38,13.58,13.37,13.42,7442400.0,12.4743,12.6608,12.465,12.5116,7442400.0
2010-11-02 10:00:00,13.42,13.46,13.16,13.26,4339200.0,12.5116,12.5489,12.2692,12.3624,4339200.0
2010-11-02 11:00:00,13.26,13.45,13.24,13.43,2503600.0,12.3624,12.5396,12.3438,12.5209,2503600.0
2010-11-02 12:00:00,13.44,13.51,13.4,13.46,1677200.0,12.5302,12.5955,12.493,12.5489,1677200.0
2010-11-02 13:00:00,13.47,13.68,13.47,13.67,3694000.0,12.5582,12.754,12.5582,12.7447,3694000.0
2010-11-02 14:00:00,13.67,13.72,13.54,13.58,3652800.0,12.7447,12.7913,12.6235,12.6608,3652800.0
2010-11-02 15:00:00,13.58,13.72,13.57,13.7,4055600.0,12.6608,12.7913,12.6514,12.7726,4055600.0
2010-11-03 09:30:00,13.75,13.84,13.67,13.79,4159600.0,12.8193,12.9032,12.7447,12.8566,4159600.0
2010-11-03 10:00:00,13.79,13.87,13.66,13.71,5098000.0,12.8566,12.9311,12.7354,12.782,5098000.0
2010-11-03 11:00:00,13.71,13.74,13.55,13.61,3515600.0,12.782,12.8099,12.6328,12.6887,3515600.0
2010-11-03 12:00:00,13.61,13.61,13.46,13.5,4142800.0,12.6887,12.6887,12.5489,12.5862,4142800.0
2010-11-03 13:00:00,13.5,13.63,13.5,13.58,2940800.0,12.5862,12.7074,12.5862,12.6608,2940800.0
2010-11-03 14:00:00,13.58,13.88,13.26,13.76,17203200.0,12.6608,12.9405,12.3624,12.8286,17203200.0
2010-11-03 15:00:00,13.75,13.91,13.66,13.87,7583600.0,12.8193,12.9684,12.7354,12.9311,7583600.0
2010-11-04 09:30:00,14.61,14.72,14.53,14.64,4868400.0,13.621,13.7236,13.5465,13.649,4868400.0
2010-11-04 10:00:00,14.65,14.78,14.48,14.77,4552400.0,13.6583,13.7795,13.4998,13.7702,4552400.0
2010-11-04 11:00:00,14.77,14.86,14.65,14.66,3622400.0,13.7702,13.8541,13.6583,13.6677,3622400.0
2010-11-04 12:00:00,14.65,14.77,14.65,14.77,2466400.0,13.6583,13.7702,13.6583,13.7702,2466400.0
2010-11-04 13:00:00,14.77,14.81,14.65,14.67,2107600.0,13.7702,13.8075,13.6583,13.677,2107600.0
2010-11-04 14:00:00,14.68,14.83,14.63,14.77,2930000.0,13.6863,13.8262,13.6397,13.7702,2930000.0
2010-11-04 15:00:00,14.77,14.92,14.77,14.92,6644800.0,13.7702,13.9101,13.7702,13.9101,6644800.0
2010-11-05 09:30:00,14.97,15.12,14.88,15.04,4326400.0,13.9567,14.0965,13.8728,14.0219,4326400.0
2010-11-05 10:00:00,15.06,15.3,15.02,15.24,4232400.0,14.0406,14.2643,14.0033,14.2084,4232400.0
2010-11-05 11:00:00,15.24,15.28,14.97,14.97,3943600.0,14.2084,14.2457,13.9567,13.9567,3943600.0
2010-11-05 12:00:00,14.97,15.14,14.96,15.08,3076000.0,13.9567,14.1152,13.9474,14.0592,3076000.0
2010-11-05 13:00:00,15.08,15.15,15.06,15.11,1672000.0,14.0592,14.1245,14.0406,14.0872,1672000.0
2010-11-05 14:00:00,15.11,15.12,14.94,15.02,3175200.0,14.0872,14.0965,13.9287,14.0033,3175200.0
2010-11-05 15:00:00,15.01,15.15,14.97,15.15,5667600.0,13.994,14.1245,13.9567,14.1245,5667600.0
2010-11-08 09:30:00,15.02,15.1,14.9,14.96,4344400.0,14.0033,14.0779,13.8914,13.9474,4344400.0
2010-11-08 10:00:00,14.95,15.15,14.88,14.9,8178400.0,13.938,14.1245,13.8728,13.8914,8178400.0
2010-11-08 11:00:00,14.9,15.03,14.76,15.01,6816000.0,13.8914,14.0126,13.7609,13.994,6816000.0
2010-11-08 12:00:00,15.01,15.11,14.98,15.08,1906000.0,13.994,14.0872,13.966,14.0592,1906000.0
2010-11-08 13:00:00,15.08,15.25,15.03,15.03,3243600.0,14.0592,14.2177,14.0126,14.0126,3243600.0
2010-11-08 14:00:00,15.03,15.13,15.03,15.06,2814000.0,14.0126,14.1058,14.0126,14.0406,2814000.0
2010-11-08 15:00:00,15.06,15.19,15.06,15.14,4884400.0,14.0406,14.1618,14.0406,14.1152,4884400.0
2010-11-09 09:30:00,15.24,15.26,15.05,15.15,4198400.0,14.2084,14.227,14.0313,14.1245,4198400.0
2010-11-09 10:00:00,15.15,15.33,15.08,15.12,6478800.0,14.1245,14.2923,14.0592,14.0965,6478800.0
2010-11-09 11:00:00,15.12,15.15,14.86,14.86,5476000.0,14.0965,14.1245,13.8541,13.8541,5476000.0
2010-11-09 12:00:00,14.86,14.97,14.82,14.86,4058800.0,13.8541,13.9567,13.8168,13.8541,4058800.0
2010-11-09 13:00:00,14.85,14.99,14.64,14.72,6296400.0,13.8448,13.9753,13.649,13.7236,6296400.0
2010-11-09 14:00:00,14.72,14.85,14.71,14.79,3769600.0,13.7236,13.8448,13.7143,13.7889,3769600.0
2010-11-09 15:00:00,14.78,14.79,14.28,14.53,10611200.0,13.7795,13.7889,13.3134,13.5465,10611200.0
2010-11-10 09:30:00,14.59,14.65,14.25,14.34,6660000.0,13.6024,13.6583,13.2854,13.3693,6660000.0
2010-11-10 10:00:00,14.34,14.43,14.17,14.39,8400000.0,13.3693,13.4532,13.2108,13.4159,8400000.0
2010-11-10 11:00:00,14.39,14.71,14.33,14.68,6188800.0,13.4159,13.7143,13.36,13.6863,6188800.0
2010-11-10 12:00:00,14.68,14.73,14.57,14.65,3857200.0,13.6863,13.7329,13.5838,13.6583,3857200.0
2010-11-10 13:00:00,14.65,14.83,14.54,14.79,7518400.0,13.6583,13.8262,13.5558,13.7889,7518400.0
2010-11-10 14:00:00,14.79,14.95,14.78,14.93,6133600.0,13.7889,13.938,13.7795,13.9194,6133600.0
2010-11-10 15:00:00,14.94,15.02,14.84,15.01,6555600.0,13.9287,14.0033,13.8355,13.994,6555600.0
2010-11-11 09:30:00,14.53,14.59,14.36,14.57,5700400.0,13.5465,13.6024,13.388,13.5838,5700400.0
2010-11-11 10:00:00,14.57,14.79,14.49,14.71,5988800.0,13.5838,13.7889,13.5092,13.7143,5988800.0
2010-11-11 11:00:00,14.71,14.77,14.56,14.74,4134400.0,13.7143,13.7702,13.5744,13.7422,4134400.0
2010-11-11 12:00:00,14.73,14.88,14.7,14.81,4050800.0,13.7329,13.8728,13.705,13.8075,4050800.0
2010-11-11 13:00:00,14.8,14.98,14.74,14.93,3650400.0,13.7982,13.966,13.7422,13.9194,3650400.0
2010-11-11 14:00:00,14.93,15.01,14.86,14.95,3423200.0,13.9194,13.994,13.8541,13.938,3423200.0
2010-11-11 15:00:00,14.95,14.97,14.75,14.83,5020000.0,13.938,13.9567,13.7516,13.8262,5020000.0
2010-11-12 09:30:00,14.4,14.74,14.38,14.65,6816400.0,13.4253,13.7422,13.4066,13.6583,6816400.0
2010-11-12 10:00:00,14.65,14.71,14.25,14.29,11560400.0,13.6583,13.7143,13.2854,13.3227,11560400.0
2010-11-12 11:00:00,14.29,14.46,14.22,14.3,7329600.0,13.3227,13.4812,13.2574,13.332,7329600.0
2010-11-12 12:00:00,14.3,14.35,14.04,14.11,10597200.0,13.332,13.3786,13.0896,13.1549,10597200.0
2010-11-12 13:00:00,14.11,14.22,14.05,14.11,5676000.0,13.1549,13.2574,13.099,13.1549,5676000.0
2010-11-12 14:00:00,14.1,14.28,14.06,14.2,4727200.0,13.1456,13.3134,13.1083,13.2388,4727200.0
2010-11-12 15:00:00,14.2,14.35,14.09,14.1,8449200.0,13.2388,13.3786,13.1362,13.1456,8449200.0
2010-11-15 09:30:00,14.31,14.45,14.14,14.16,5794800.0,13.3414,13.4719,13.1829,13.2015,5794800.0
2010-11-15 10:00:00,14.15,14.31,14.09,14.27,7113600.0,13.1922,13.3414,13.1362,13.3041,7113600.0
2010-11-15 11:00:00,14.27,14.55,14.19,14.52,5946000.0,13.3041,13.5651,13.2295,13.5371,5946000.0
2010-11-15 12:00:00,14.52,14.57,14.27,14.49,5200800.0,13.5371,13.5838,13.3041,13.5092,5200800.0
2010-11-15 13:00:00,14.49,14.52,14.41,14.45,2978000.0,13.5092,13.5371,13.4346,13.4719,2978000.0
2010-11-15 14:00:00,14.45,14.49,14.32,14.43,4076000.0,13.4719,13.5092,13.3507,13.4532,4076000.0
2010-11-15 15:00:00,14.44,14.45,14.07,14.12,8298000.0,13.4626,13.4719,13.1176,13.1642,8298000.0
2010-11-16 09:30:00,13.78,13.89,13.54,13.7,10092000.0,12.8472,12.9498,12.6235,12.7726,10092000.0
2010-11-16 10:00:00,13.71,13.78,13.43,13.52,13083200.0,12.782,12.8472,12.5209,12.6048,13083200.0
2010-11-16 11:00:00,13.53,13.54,13.03,13.22,13122000.0,12.6142,12.6235,12.148,12.3251,13122000.0
2010-11-16 12:00:00,13.22,13.38,13.1,13.3,8215600.0,12.3251,12.4743,12.2133,12.3997,8215600.0
2010-11-16 13:00:00,13.3,13.34,13.18,13.28,5656000.0,12.3997,12.437,12.2878,12.3811,5656000.0
2010-11-16 14:00:00,13.28,13.31,12.99,13.18,8147200.0,12.3811,12.409,12.1107,12.2878,8147200.0
2010-11-16 15:00:00,13.17,13.3,13.0,13.27,8872800.0,12.2785,12.3997,12.12,12.3718,8872800.0
2010-11-17 09:30:00,13.37,13.43,13.14,13.36,7520000.0,12.465,12.5209,12.2506,12.4557,7520000.0
2010-11-17 10:00:00,13.36,13.45,13.31,13.36,7244400.0,12.4557,12.5396,12.409,12.4557,7244400.0
2010-11-17 11:00:00,13.36,13.48,13.28,13.46,4654400.0,12.4557,12.5675,12.3811,12.5489,4654400.0
2010-11-17 12:00:00,13.47,13.47,13.34,13.4,2354400.0,12.5582,12.5582,12.437,12.493,2354400.0
2010-11-17 13:00:00,13.4,13.47,13.37,13.45,2165200.0,12.493,12.5582,12.465,12.5396,2165200.0
2010-11-17 14:00:00,13.46,13.48,13.4,13.43,2168000.0,12.5489,12.5675,12.493,12.5209,2168000.0
2010-11-17 15:00:00,13.44,13.45,13.22,13.39,7938800.0,12.5302,12.5396,12.3251,12.4836,7938800.0
2010-11-18 09:30:00,13.84,14.1,13.84,13.98,6654800.0,12.9032,13.1456,12.9032,13.0337,6654800.0
2010-11-18 10:00:00,13.98,14.29,13.98,14.2,8511600.0,13.0337,13.3227,13.0337,13.2388,8511600.0
2010-11-18 11:00:00,14.2,14.27,14.15,14.24,3427200.0,13.2388,13.3041,13.1922,13.2761,3427200.0
2010-11-18 12:00:00,14.24,14.36,14.24,14.3,1676400.0,13.2761,13.388,13.2761,13.332,1676400.0
2010-11-18 13:00:00,14.3,14.32,14.25,14.26,1726000.0,13.332,13.3507,13.2854,13.2947,1726000.0
2010-11-18 14:00:00,14.26,14.29,14.18,14.28,2735600.0,13.2947,13.3227,13.2202,13.3134,2735600.0
2010-11-18 15:00:00,14.28,14.32,14.03,14.15,7389600.0,13.3134,13.3507,13.0803,13.1922,7389600.0
2010-11-19 09:30:00,14.03,14.06,13.77,13.92,5688400.0,13.0803,13.1083,12.8379,12.9778,5688400.0
2010-11-19 10:00:00,13.93,14.13,13.86,14.04,6570800.0,12.9871,13.1735,12.9218,13.0896,6570800.0
2010-11-19 11:00:00,14.04,14.23,14.03,14.17,3929600.0,13.0896,13.2668,13.0803,13.2108,3929600.0
2010-11-19 12:00:00,14.18,14.27,14.12,14.26,1698000.0,13.2202,13.3041,13.1642,13.2947,1698000.0
2010-11-19 13:00:00,14.26,14.32,14.24,14.32,3108400.0,13.2947,13.3507,13.2761,13.3507,3108400.0
2010-11-19 14:00:00,14.32,14.39,14.3,14.3,3481600.0,13.3507,13.4159,13.332,13.332,3481600.0
2010-11-19 15:00:00,14.3,14.39,14.24,14.3,6204800.0,13.332,13.4159,13.2761,13.332,6204800.0
2010-11-22 09:30:00,14.14,14.47,14.08,14.44,4389600.0,13.1829,13.4905,13.1269,13.4626,4389600.0
2010-11-22 10:00:00,14.44,14.51,14.11,14.21,8156800.0,13.4626,13.5278,13.1549,13.2481,8156800.0
2010-11-22 11:00:00,14.21,14.26,14.13,14.22,3276000.0,13.2481,13.2947,13.1735,13.2574,3276000.0
2010-11-22 12:00:00,14.22,14.24,13.89,13.99,7429200.0,13.2574,13.2761,12.9498,13.043,7429200.0
2010-11-22 13:00:00,13.99,14.31,13.92,14.26,5208400.0,13.043,13.3414,12.9778,13.2947,5208400.0
2010-11-22 14:00:00,14.26,14.45,14.22,14.4,5501600.0,13.2947,13.4719,13.2574,13.4253,5501600.0
2010-11-22 15:00:00,14.4,14.61,14.36,14.51,5814800.0,13.4253,13.621,13.388,13.5278,5814800.0
2010-11-23 09:30:00,13.99,14.12,13.85,13.9,8123200.0,13.043,13.1642,12.9125,12.9591,8123200.0
2010-11-23 10:00:00,13.9,14.18,13.86,14.12,9285200.0,12.9591,13.2202,12.9218,13.1642,9285200.0
2010-11-23 11:00:00,14.1,14.12,13.74,13.83,9693600.0,13.1456,13.1642,12.8099,12.8938,9693600.0
2010-11-23 12:00:00,13.82,14.12,13.76,14.09,6229200.0,12.8845,13.1642,12.8286,13.1362,6229200.0
2010-11-23 13:00:00,14.09,14.15,14.02,14.03,4464000.0,13.1362,13.1922,13.071,13.0803,4464000.0
2010-11-23 14:00:00,14.03,14.11,13.88,13.97,5768000.0,13.0803,13.1549,12.9405,13.0244,5768000.0
2010-11-23 15:00:00,13.97,14.1,13.95,14.1,7088800.0,13.0244,13.1456,13.0057,13.1456,7088800.0
2010-11-24 09:30:00,14.47,14.71,14.47,14.59,8510800.0,13.4905,13.7143,13.4905,13.6024,8510800.0
2010-11-24 10:00:00,14.58,14.88,14.48,14.86,7392800.0,13.5931,13.8728,13.4998,13.8541,7392800.0
2010-11-24 11:00:00,14.86,14.97,14.77,14.95,3612800.0,13.8541,13.9567,13.7702,13.938,3612800.0
2010-11-24 12:00:00,14.95,15.01,14.93,14.95,3082000.0,13.938,13.994,13.9194,13.938,3082000.0
2010-11-24 13:00:00,14.95,15.0,14.9,14.93,2214400.0,13.938,13.9846,13.8914,13.9194,2214400.0
2010-11-24 14:00:00,14.93,14.95,14.87,14.93,2424800.0,13.9194,13.938,13.8634,13.9194,2424800.0
2010-11-24 15:00:00,14.92,15.05,14.9,15.05,6194000.0,13.9101,14.0313,13.8914,14.0313,6194000.0
2010-11-26 09:30:00,14.77,14.99,14.68,14.97,4552400.0,13.7702,13.9753,13.6863,13.9567,4552400.0
2010-11-26 10:00:00,14.97,15.04,14.81,14.83,3743600.0,13.9567,14.0219,13.8075,13.8262,3743600.0
2010-11-26 11:00:00,14.82,14.96,14.82,14.91,3390000.0,13.8168,13.9474,13.8168,13.9007,3390000.0
2010-11-26 12:00:00,14.91,14.97,14.83,14.84,3290000.0,13.9007,13.9567,13.8262,13.8355,3290000.0
2010-11-29 09:30:00,14.58,14.76,14.09,14.2,9743200.0,13.5931,13.7609,13.1362,13.2388,9743200.0
2010-11-29 10:00:00,14.19,14.38,14.02,14.24,10458000.0,13.2295,13.4066,13.071,13.2761,10458000.0
2010-11-29 11:00:00,14.25,14.43,14.18,14.24,6583200.0,13.2854,13.4532,13.2202,13.2761,6583200.0
2010-11-29 12:00:00,14.24,14.5,14.23,14.44,4346400.0,13.2761,13.5185,13.2668,13.4626,4346400.0
2010-11-29 13:00:00,14.43,14.43,14.29,14.38,2623200.0,13.4532,13.4532,13.3227,13.4066,2623200.0
2010-11-29 14:00:00,14.38,14.75,14.38,14.74,5609600.0,13.4066,13.7516,13.4066,13.7422,5609600.0
2010-11-29 15:00:00,14.74,14.91,14.73,14.79,6559200.0,13.7422,13.9007,13.7329,13.7889,6559200.0
2010-11-30 09:30:00,14.29,14.36,14.12,14.32,10811200.0,13.3227,13.388,13.1642,13.3507,10811200.0
2010-11-30 10:00:00,14.32,14.54,14.21,14.38,10876000.0,13.3507,13.5558,13.2481,13.4066,10876000.0
2010-11-30 11:00:00,14.38,14.45,14.25,14.39,6100400.0,13.4066,13.4719,13.2854,13.4159,6100400.0
2010-11-30 12:00:00,14.39,14.53,14.35,14.51,4181200.0,13.4159,13.5465,13.3786,13.5278,4181200.0
2010-11-30 13:00:00,14.52,14.75,14.49,14.6,6201600.0,13.5371,13.7516,13.5092,13.6117,6201600.0
2010-11-30 14:00:00,14.6,14.67,14.38,14.49,6819600.0,13.6117,13.677,13.4066,13.5092,6819600.0
2010-11-30 15:00:00,14.49,14.58,14.33,14.47,9991600.0,13.5092,13.5931,13.36,13.4905,9991600.0
2010-12-01 09:30:00,15.28,15.4,15.24,15.34,8060800.0,14.2457,14.3576,14.2084,14.3016,8060800.0
2010-12-01 10:00:00,15.34,15.43,15.27,15.38,8174000.0,14.3016,14.3855,14.2364,14.3389,8174000.0
2010-12-01 11:00:00,15.38,15.52,15.35,15.47,4201600.0,14.3389,14.4695,14.311,14.4228,4201600.0
2010-12-01 12:00:00,15.47,15.53,15.43,15.49,3148400.0,14.4228,14.4788,14.3855,14.4415,3148400.0
2010-12-01 13:00:00,15.49,15.52,15.38,15.43,3983200.0,14.4415,14.4695,14.3389,14.3855,3983200.0
2010-12-01 14:00:00,15.43,15.49,15.39,15.49,3219600.0,14.3855,14.4415,14.3482,14.4415,3219600.0
2010-12-01 15:00:00,15.49,15.49,15.39,15.41,5699600.0,14.4415,14.4415,14.3482,14.3669,5699600.0
2010-12-02 09:30:00,15.48,15.6,15.42,15.59,7670400.0,14.4322,14.544,14.3762,14.5347,7670400.0
2010-12-02 10:00:00,15.57,15.8,15.57,15.75,8864400.0,14.5161,14.7305,14.5161,14.6839,8864400.0
2010-12-02 11:00:00,15.75,15.85,15.72,15.75,4631600.0,14.6839,14.7771,14.6559,14.6839,4631600.0
2010-12-02 12:00:00,15.75,15.82,15.67,15.78,3605200.0,14.6839,14.7491,14.6093,14.7119,3605200.0
2010-12-02 13:00:00,15.78,15.81,15.72,15.76,2299600.0,14.7119,14.7398,14.6559,14.6932,2299600.0
2010-12-02 14:00:00,15.77,15.89,15.76,15.85,3053600.0,14.7025,14.8144,14.6932,14.7771,3053600.0
2010-12-02 15:00:00,15.86,15.98,15.85,15.89,5147200.0,14.7864,14.8983,14.7771,14.8144,5147200.0
2010-12-03 09:30:00,15.7,15.95,15.66,15.89,6137200.0,14.6373,14.8703,14.6,14.8144,6137200.0
2010-12-03 10:00:00,15.89,16.02,15.71,15.88,9826400.0,14.8144,14.9356,14.6466,14.8051,9826400.0
2010-12-03 11:00:00,15.87,15.92,15.78,15.83,2878000.0,14.7958,14.8424,14.7119,14.7585,2878000.0
2010-12-03 12:00:00,15.84,16.04,15.83,16.02,3616000.0,14.7678,14.9543,14.7585,14.9356,3616000.0
2010-12-03 13:00:00,16.02,16.14,16.01,16.11,2978000.0,14.9356,15.0475,14.9263,15.0195,2978000.0
2010-12-03 14:00:00,16.11,16.18,16.08,16.17,2161200.0,15.0195,15.0848,14.9915,15.0755,2161200.0
2010-12-03 15:00:00,16.17,16.36,16.15,16.22,6315200.0,15.0755,15.2526,15.0568,15.1221,6315200.0
2010-12-06 09:30:00,16.22,16.3,16.13,16.2,5351200.0,15.1221,15.1967,15.0382,15.1034,5351200.0
2010-12-06 10:00:00,16.19,16.35,16.19,16.3,5956400.0,15.0941,15.2433,15.0941,15.1967,5956400.0
2010-12-06 11:00:00,16.3,16.35,16.25,16.32,4548000.0,15.1967,15.2433,15.15,15.2153,4548000.0
2010-12-06 12:00:00,16.33,16.39,16.3,16.37,3067600.0,15.2246,15.2806,15.1967,15.2619,3067600.0
2010-12-06 13:00:00,16.37,16.53,16.36,16.49,5006400.0,15.2619,15.4111,15.2526,15.3738,5006400.0
2010-12-06 14:00:00,16.49,16.61,16.45,16.6,3962800.0,15.3738,15.4857,15.3365,15.4763,3962800.0
2010-12-06 15:00:00,16.61,16.66,16.52,16.52,5611200.0,15.4857,15.5323,15.4018,15.4018,5611200.0
2010-12-07 09:30:00,17.14,17.22,16.96,16.99,7227600.0,15.9798,16.0544,15.812,15.8399,7227600.0
2010-12-07 10:00:00,16.99,17.02,16.83,16.96,8267600.0,15.8399,15.8679,15.6908,15.812,8267600.0
2010-12-07 11:00:00,16.96,17.12,16.96,17.04,4416000.0,15.812,15.9611,15.812,15.8866,4416000.0
2010-12-07 12:00:00,17.04,17.07,16.91,17.04,2816000.0,15.8866,15.9145,15.7654,15.8866,2816000.0
2010-12-07 13:00:00,17.04,17.19,17.03,17.16,5728000.0,15.8866,16.0264,15.8772,15.9984,5728000.0
2010-12-07 14:00:00,17.17,17.25,16.91,16.93,4449600.0,16.0078,16.0823,15.7654,15.784,4449600.0
2010-12-07 15:00:00,16.93,17.0,16.7,16.82,10201200.0,15.784,15.8493,15.5696,15.6815,10201200.0
2010-12-08 09:30:00,16.94,17.1,16.88,16.92,4688800.0,15.7933,15.9425,15.7374,15.7747,4688800.0
2010-12-08 10:00:00,16.92,16.92,16.68,16.84,8508000.0,15.7747,15.7747,15.5509,15.7001,8508000.0
2010-12-08 11:00:00,16.84,16.97,16.81,16.97,3718000.0,15.7001,15.8213,15.6721,15.8213,3718000.0
2010-12-08 12:00:00,16.97,16.99,16.76,16.8,2568000.0,15.8213,15.8399,15.6255,15.6628,2568000.0
2010-12-08 13:00:00,16.8,16.95,16.78,16.92,3556000.0,15.6628,15.8027,15.6442,15.7747,3556000.0
2010-12-08 14:00:00,16.92,16.97,16.86,16.86,2451600.0,15.7747,15.8213,15.7187,15.7187,2451600.0
2010-12-08 15:00:00,16.86,16.89,16.75,16.8,4569200.0,15.7187,15.7467,15.6162,15.6628,4569200.0
2010-12-09 09:30:00,17.14,17.15,16.93,17.01,4810400.0,15.9798,15.9891,15.784,15.8586,4810400.0
2010-12-09 10:00:00,17.02,17.04,16.76,16.77,7984400.0,15.8679,15.8866,15.6255,15.6348,7984400.0
2010-12-09 11:00:00,16.77,16.98,16.77,16.87,4286400.0,15.6348,15.8306,15.6348,15.7281,4286400.0
2010-12-09 12:00:00,16.88,16.95,16.86,16.95,2339200.0,15.7374,15.8027,15.7187,15.8027,2339200.0
2010-12-09 13:00:00,16.95,17.1,16.94,17.07,4367600.0,15.8027,15.9425,15.7933,15.9145,4367600.0
2010-12-09 14:00:00,17.06,17.08,16.98,17.04,2289200.0,15.9052,15.9239,15.8306,15.8866,2289200.0
2010-12-09 15:00:00,17.04,17.12,16.95,16.95,5290800.0,15.8866,15.9611,15.8027,15.8027,5290800.0
2010-12-10 09:30:00,17.12,17.14,16.98,17.06,3860000.0,15.9611,15.9798,15.8306,15.9052,3860000.0
2010-12-10 10:00:00,17.05,17.14,16.95,17.09,4710000.0,15.8959,15.9798,15.8027,15.9332,4710000.0
2010-12-10 11:00:00,17.09,17.2,17.07,17.19,2889600.0,15.9332,16.0357,15.9145,16.0264,2889600.0
2010-12-10 12:00:00,17.19,17.42,17.17,17.38,4780000.0,16.0264,16.2408,16.0078,16.2035,4780000.0
2010-12-10 13:00:00,17.38,17.56,17.34,17.54,3318000.0,16.2035,16.3714,16.1663,16.3527,3318000.0
2010-12-10 14:00:00,17.54,17.72,17.53,17.7,4194800.0,16.3527,16.5205,16.3434,16.5019,4194800.0
2010-12-10 15:00:00,17.7,17.7,17.55,17.59,4727600.0,16.5019,16.5019,16.362,16.3993,4727600.0
2010-12-13 09:30:00,17.81,17.83,17.61,17.76,3900000.0,16.6044,16.6231,16.418,16.5578,3900000.0
2010-12-13 10:00:00,17.76,17.89,17.75,17.88,6467600.0,16.5578,16.679,16.5485,16.6697,6467600.0
2010-12-13 11:00:00,17.86,17.88,17.7,17.74,4147200.0,16.6511,16.6697,16.5019,16.5392,4147200.0
2010-12-13 12:00:00,17.75,17.75,17.63,17.69,2042800.0,16.5485,16.5485,16.4366,16.4926,2042800.0
2010-12-13 13:00:00,17.69,17.75,17.64,17.68,2561200.0,16.4926,16.5485,16.4459,16.4832,2561200.0
2010-12-13 14:00:00,17.68,17.72,17.64,17.64,2472800.0,16.4832,16.5205,16.4459,16.4459,2472800.0
2010-12-13 15:00:00,17.64,17.65,17.31,17.32,7078400.0,16.4459,16.4553,16.1383,16.1476,7078400.0
2010-12-14 09:30:00,17.56,17.56,17.34,17.44,4072800.0,16.3714,16.3714,16.1663,16.2595,4072800.0
2010-12-14 10:00:00,17.43,17.57,17.43,17.49,4276800.0,16.2502,16.3807,16.2502,16.3061,4276800.0
2010-12-14 11:00:00,17.49,17.57,17.46,17.52,2170800.0,16.3061,16.3807,16.2781,16.3341,2170800.0
2010-12-14 12:00:00,17.53,17.56,17.5,17.52,1081200.0,16.3434,16.3714,16.3154,16.3341,1081200.0
2010-12-14 13:00:00,17.53,17.56,17.49,17.54,1484000.0,16.3434,16.3714,16.3061,16.3527,1484000.0
2010-12-14 14:00:00,17.54,17.54,17.36,17.49,5459600.0,16.3527,16.3527,16.1849,16.3061,5459600.0
2010-12-14 15:00:00,17.49,17.49,17.21,17.31,5884800.0,16.3061,16.3061,16.0451,16.1383,5884800.0
2010-12-15 09:30:00,17.26,17.62,17.2,17.62,4339600.0,16.0917,16.4273,16.0357,16.4273,4339600.0
2010-12-15 10:00:00,17.62,17.79,17.58,17.73,6292800.0,16.4273,16.5858,16.39,16.5299,6292800.0
2010-12-15 11:00:00,17.73,17.75,17.49,17.58,4106800.0,16.5299,16.5485,16.3061,16.39,4106800.0
2010-12-15 12:00:00,17.58,17.64,17.29,17.33,3823200.0,16.39,16.4459,16.1196,16.1569,3823200.0
2010-12-15 13:00:00,17.33,17.4,17.25,17.4,3389600.0,16.1569,16.2222,16.0823,16.2222,3389600.0
2010-12-15 14:00:00,17.4,17.42,17.02,17.05,6127200.0,16.2222,16.2408,15.8679,15.8959,6127200.0
2010-12-15 15:00:00,17.05,17.32,17.02,17.11,5388400.0,15.8959,16.1476,15.8679,15.9518,5388400.0
2010-12-16 09:30:00,17.2,17.27,17.02,17.04,3587600.0,16.0357,16.101,15.8679,15.8866,3587600.0
2010-12-16 10:00:00,17.03,17.25,16.99,17.19,7537600.0,15.8772,16.0823,15.8399,16.0264,7537600.0
2010-12-16 11:00:00,17.19,17.57,17.13,17.52,5935600.0,16.0264,16.3807,15.9705,16.3341,5935600.0
2010-12-16 12:00:00,17.53,17.7,17.48,17.62,2671600.0,16.3434,16.5019,16.2968,16.4273,2671600.0
2010-12-16 13:00:00,17.61,17.62,17.4,17.48,2443200.0,16.418,16.4273,16.2222,16.2968,2443200.0
2010-12-16 14:00:00,17.49,17.52,17.36,17.45,2048400.0,16.3061,16.3341,16.1849,16.2688,2048400.0
2010-12-16 15:00:00,17.45,17.61,17.45,17.59,3780800.0,16.2688,16.418,16.2688,16.3993,3780800.0
2010-12-17 09:30:00,17.64,17.65,17.27,17.41,5292400.0,16.4459,16.4553,16.101,16.2315,5292400.0
2010-12-17 10:00:00,17.42,17.55,17.28,17.47,5552800.0,16.2408,16.362,16.1103,16.2875,5552800.0
2010-12-17 11:00:00,17.47,17.62,17.46,17.54,3017200.0,16.2875,16.4273,16.2781,16.3527,3017200.0
2010-12-17 12:00:00,17.54,17.57,17.51,17.54,1802000.0,16.3527,16.3807,16.3247,16.3527,1802000.0
2010-12-17 13:00:00,17.55,17.85,17.54,17.8,5021600.0,16.362,16.6417,16.3527,16.5951,5021600.0
2010-12-17 14:00:00,17.8,17.81,17.73,17.78,1592400.0,16.5951,16.6044,16.5299,16.5765,1592400.0
2010-12-17 15:00:00,17.79,17.83,17.63,17.74,4664800.0,16.5858,16.6231,16.4366,16.5392,4664800.0
2010-12-20 09:30:00,17.94,18.14,17.9,18.02,4888400.0,16.7256,16.9121,16.6883,16.8002,4888400.0
2010-12-20 10:00:00,18.02,18.03,17.7,17.77,6134000.0,16.8002,16.8095,16.5019,16.5671,6134000.0
2010-12-20 11:00:00,17.77,17.99,17.76,17.97,3089600.0,16.5671,16.7723,16.5578,16.7536,3089600.0
2010-12-20 12:00:00,17.97,18.11,17.93,18.11,3047200.0,16.7536,16.8841,16.7163,16.8841,3047200.0
2010-12-20 13:00:00,18.11,18.12,18.04,18.07,2022800.0,16.8841,16.8935,16.8189,16.8468,2022800.0
2010-12-20 14:00:00,18.07,18.28,18.07,18.14,6802800.0,16.8468,17.0426,16.8468,16.9121,6802800.0
2010-12-20 15:00:00,18.14,18.17,17.96,17.98,6652000.0,16.9121,16.9401,16.7443,16.7629,6652000.0
2010-12-21 09:30:00,18.18,18.31,18.15,18.22,4047600.0,16.9494,17.0706,16.9214,16.9867,4047600.0
2010-12-21 10:00:00,18.23,18.34,18.2,18.33,3030000.0,16.996,17.0986,16.968,17.0892,3030000.0
2010-12-21 11:00:00,18.33,18.45,18.31,18.43,2872400.0,17.0892,17.2011,17.0706,17.1825,2872400.0
2010-12-21 12:00:00,18.43,18.53,18.4,18.52,2243600.0,17.1825,17.2757,17.1545,17.2664,2243600.0
2010-12-21 13:00:00,18.52,18.57,18.49,18.53,2968800.0,17.2664,17.313,17.2384,17.2757,2968800.0
2010-12-21 14:00:00,18.53,18.61,18.51,18.58,2288800.0,17.2757,17.3503,17.2571,17.3223,2288800.0
2010-12-21 15:00:00,18.58,18.6,18.48,18.57,4982000.0,17.3223,17.341,17.2291,17.313,4982000.0
2010-12-22 09:30:00,18.69,18.74,18.53,18.64,3520800.0,17.4249,17.4715,17.2757,17.3783,3520800.0
2010-12-22 10:00:00,18.64,18.7,18.49,18.59,4740400.0,17.3783,17.4342,17.2384,17.3316,4740400.0
2010-12-22 11:00:00,18.59,18.7,18.53,18.66,2582000.0,17.3316,17.4342,17.2757,17.3969,2582000.0
2010-12-22 12:00:00,18.66,18.81,18.64,18.7,3090400.0,17.3969,17.5367,17.3783,17.4342,3090400.0
2010-12-22 13:00:00,18.7,18.7,18.5,18.53,2651200.0,17.4342,17.4342,17.2477,17.2757,2651200.0
2010-12-22 14:00:00,18.53,18.64,18.53,18.63,2212400.0,17.2757,17.3783,17.2757,17.3689,2212400.0
2010-12-22 15:00:00,18.63,18.67,18.54,18.55,2854800.0,17.3689,17.4062,17.285,17.2943,2854800.0
2010-12-23 09:30:00,18.66,18.75,18.58,18.64,2401600.0,17.3969,17.4808,17.3223,17.3783,2401600.0
2010-12-23 10:00:00,18.64,18.7,18.5,18.59,4067200.0,17.3783,17.4342,17.2477,17.3316,4067200.0
2010-12-23 11:00:00,18.59,18.72,18.59,18.66,2289600.0,17.3316,17.4528,17.3316,17.3969,2289600.0
2010-12-23 12:00:00,18.66,18.67,18.51,18.57,2650000.0,17.3969,17.4062,17.2571,17.313,2650000.0
2010-12-23 13:00:00,18.57,18.62,18.53,18.54,1630400.0,17.313,17.3596,17.2757,17.285,1630400.0
2010-12-23 14:00:00,18.54,18.57,18.4,18.5,2644800.0,17.285,17.313,17.1545,17.2477,2644800.0
2010-12-23 15:00:00,18.5,18.61,18.43,18.5,3317600.0,17.2477,17.3503,17.1825,17.2477,3317600.0
2010-12-27 09:30:00,18.3,18.34,18.19,18.27,3320800.0,17.0613,17.0986,16.9587,17.0333,3320800.0
2010-12-27 10:00:00,18.27,18.45,18.24,18.35,2699600.0,17.0333,17.2011,17.0053,17.1079,2699600.0
2010-12-27 11:00:00,18.35,18.48,18.34,18.47,1488800.0,17.1079,17.2291,17.0986,17.2198,1488800.0
2010-12-27 12:00:00,18.47,18.59,18.47,18.56,1604000.0,17.2198,17.3316,17.2198,17.3037,1604000.0
2010-12-27 13:00:00,18.56,18.75,18.55,18.74,2200800.0,17.3037,17.4808,17.2943,17.4715,2200800.0
2010-12-27 14:00:00,18.74,18.75,18.66,18.66,1039200.0,17.4715,17.4808,17.3969,17.3969,1039200.0
2010-12-27 15:00:00,18.66,18.75,18.63,18.66,2005600.0,17.3969,17.4808,17.3689,17.3969,2005600.0
2010-12-28 09:30:00,18.75,18.79,18.5,18.54,4270000.0,17.4808,17.5181,17.2477,17.285,4270000.0
2010-12-28 10:00:00,18.5,18.59,18.36,18.43,6278400.0,17.2477,17.3316,17.1172,17.1825,6278400.0
2010-12-28 11:00:00,18.42,18.51,18.42,18.44,1735600.0,17.1731,17.2571,17.1731,17.1918,1735600.0
2010-12-28 12:00:00,18.44,18.54,18.42,18.54,1506800.0,17.1918,17.285,17.1731,17.285,1506800.0
2010-12-28 13:00:00,18.54,18.6,18.53,18.59,2125600.0,17.285,17.341,17.2757,17.3316,2125600.0
2010-12-28 14:00:00,18.59,18.64,18.55,18.63,1995600.0,17.3316,17.3783,17.2943,17.3689,1995600.0
2010-12-28 15:00:00,18.64,18.64,18.47,18.5,2998000.0,17.3783,17.3783,17.2198,17.2477,2998000.0
2010-12-29 09:30:00,18.58,18.65,18.5,18.63,3260000.0,17.3223,17.3876,17.2477,17.3689,3260000.0
2010-12-29 10:00:00,18.62,18.68,18.56,18.57,3858800.0,17.3596,17.4155,17.3037,17.313,3858800.0
2010-12-29 11:00:00,18.58,18.65,18.54,18.61,1716400.0,17.3223,17.3876,17.285,17.3503,1716400.0
2010-12-29 12:00:00,18.62,18.64,18.57,18.62,1107200.0,17.3596,17.3783,17.313,17.3596,1107200.0
2010-12-29 13:00:00,18.62,18.65,18.59,18.61,1005200.0,17.3596,17.3876,17.3316,17.3503,1005200.0
2010-12-29 14:00:00,18.61,18.65,18.59,18.6,667600.0,17.3503,17.3876,17.3316,17.341,667600.0
2010-12-29 15:00:00,18.6,18.67,18.54,18.59,2034400.0,17.341,17.4062,17.285,17.3316,2034400.0
2010-12-30 09:30:00,18.55,18.82,18.54,18.65,3294000.0,17.2943,17.5461,17.285,17.3876,3294000.0
2010-12-30 10:00:00,18.66,18.75,18.55,18.72,3420000.0,17.3969,17.4808,17.2943,17.4528,3420000.0
2010-12-30 11:00:00,18.73,18.76,18.64,18.65,1313600.0,17.4622,17.4901,17.3783,17.3876,1313600.0
2010-12-30 12:00:00,18.65,18.74,18.58,18.7,2087600.0,17.3876,17.4715,17.3223,17.4342,2087600.0
2010-12-30 13:00:00,18.7,18.73,18.69,18.73,1147200.0,17.4342,17.4622,17.4249,17.4622,1147200.0
2010-12-30 14:00:00,18.73,18.78,18.66,18.7,1317200.0,17.4622,17.5088,17.3969,17.4342,1317200.0
2010-12-30 15:00:00,18.7,18.73,18.53,18.53,2790000.0,17.4342,17.4622,17.2757,17.2757,2790000.0
2010-12-31 09:30:00,18.43,18.57,18.38,18.45,2617600.0,17.1825,17.313,17.1359,17.2011,2617600.0
2010-12-31 10:00:00,18.45,18.49,18.37,18.47,2669200.0,17.2011,17.2384,17.1265,17.2198,2669200.0
2010-12-31 11:00:00,18.46,18.51,18.41,18.47,1453600.0,17.2104,17.2571,17.1638,17.2198,1453600.0
2010-12-31 12:00:00,18.48,18.58,18.47,18.5,1674800.0,17.2291,17.3223,17.2198,17.2477,1674800.0
2010-12-31 13:00:00,18.5,18.55,18.47,18.49,843200.0,17.2477,17.2943,17.2198,17.2384,843200.0
2010-12-31 14:00:00,18.48,18.49,18.43,18.46,720000.0,17.2291,17.2384,17.1825,17.2104,720000.0
2010-12-31 15:00:00,18.46,18.47,18.08,18.11,5019200.0,17.2104,17.2198,16.8562,16.8841,5019200.0
2011-01-03 09:30:00,18.6,18.78,18.46,18.77,5588400.0,17.341,17.5088,17.2104,17.4995,5588400.0
2011-01-03 10:00:00,18.77,19.36,18.72,19.31,8978400.0,17.4995,18.0495,17.4528,18.0029,8978400.0
2011-01-03 11:00:00,19.31,19.35,19.24,19.29,3332800.0,18.0029,18.0402,17.9376,17.9843,3332800.0
2011-01-03 12:00:00,19.3,19.33,19.07,19.15,2172000.0,17.9936,18.0216,17.7792,17.8537,2172000.0
2011-01-03 13:00:00,19.15,19.21,19.09,19.16,2658400.0,17.8537,17.9097,17.7978,17.8631,2658400.0
2011-01-03 14:00:00,19.17,19.22,19.01,19.21,3015200.0,17.8724,17.919,17.7232,17.9097,3015200.0
2011-01-03 15:00:00,19.22,19.3,19.07,19.07,5248800.0,17.919,17.9936,17.7792,17.7792,5248800.0
2011-01-04 09:30:00,19.24,19.28,18.91,18.96,5812000.0,17.9376,17.9749,17.63,17.6766,5812000.0
2011-01-04 10:00:00,18.96,19.04,18.75,18.78,6916800.0,17.6766,17.7512,17.4808,17.5088,6916800.0
2011-01-04 11:00:00,18.78,18.78,18.1,18.1,8884000.0,17.5088,17.5088,16.8748,16.8748,8884000.0
2011-01-04 12:00:00,18.1,18.19,17.63,17.86,9328000.0,16.8748,16.9587,16.4366,16.6511,9328000.0
2011-01-04 13:00:00,17.86,18.12,17.82,18.06,8373200.0,16.6511,16.8935,16.6138,16.8375,8373200.0
2011-01-04 14:00:00,18.06,18.41,17.99,18.21,7436400.0,16.8375,17.1638,16.7723,16.9774,7436400.0
2011-01-04 15:00:00,18.22,18.38,18.13,18.24,5487600.0,16.9867,17.1359,16.9028,17.0053,5487600.0
2011-01-05 09:30:00,18.21,18.26,18.0,18.17,3881200.0,16.9774,17.024,16.7816,16.9401,3881200.0
2011-01-05 10:00:00,18.18,18.5,18.16,18.39,6924800.0,16.9494,17.2477,16.9307,17.1452,6924800.0
2011-01-05 11:00:00,18.39,18.74,18.35,18.69,4942400.0,17.1452,17.4715,17.1079,17.4249,4942400.0
2011-01-05 12:00:00,18.69,18.75,18.59,18.64,2900400.0,17.4249,17.4808,17.3316,17.3783,2900400.0
2011-01-05 13:00:00,18.65,18.72,18.51,18.71,2432000.0,17.3876,17.4528,17.2571,17.4435,2432000.0
2011-01-05 14:00:00,18.71,18.78,18.63,18.77,2144000.0,17.4435,17.5088,17.3689,17.4995,2144000.0
2011-01-05 15:00:00,18.78,18.87,18.76,18.85,3860400.0,17.5088,17.5927,17.4901,17.574,3860400.0
2011-01-06 09:30:00,18.9,18.93,18.63,18.74,4687600.0,17.6207,17.6486,17.3689,17.4715,4687600.0
2011-01-06 10:00:00,18.75,18.99,18.72,18.8,5174400.0,17.4808,17.7046,17.4528,17.5274,5174400.0
2011-01-06 11:00:00,18.78,18.84,18.55,18.78,5947600.0,17.5088,17.5647,17.2943,17.5088,5947600.0
2011-01-06 12:00:00,18.78,18.82,18.71,18.75,1997200.0,17.5088,17.5461,17.4435,17.4808,1997200.0
2011-01-06 13:00:00,18.74,18.76,18.63,18.76,2247200.0,17.4715,17.4901,17.3689,17.4901,2247200.0
2011-01-06 14:00:00,18.76,18.84,18.4,18.48,4699200.0,17.4901,17.5647,17.1545,17.2291,4699200.0
2011-01-06 15:00:00,18.48,18.61,18.37,18.6,6580000.0,17.2291,17.3503,17.1265,17.341,6580000.0
2011-01-07 09:30:00,18.79,18.92,18.47,18.57,4670800.0,17.5181,17.6393,17.2198,17.313,4670800.0
2011-01-07 10:00:00,18.55,18.83,18.51,18.65,5912400.0,17.2943,17.5554,17.2571,17.3876,5912400.0
2011-01-07 11:00:00,18.63,18.64,18.12,18.21,6766800.0,17.3689,17.3783,16.8935,16.9774,6766800.0
2011-01-07 12:00:00,18.21,18.24,17.52,17.81,6286400.0,16.9774,17.0053,16.3341,16.6044,6286400.0
2011-01-07 13:00:00,17.81,18.02,17.69,17.87,4522400.0,16.6044,16.8002,16.4926,16.6604,4522400.0
2011-01-07 14:00:00,17.87,18.14,17.85,18.04,3116000.0,16.6604,16.9121,16.6417,16.8189,3116000.0
2011-01-07 15:00:00,18.04,18.37,18.04,18.28,5681600.0,16.8189,17.1265,16.8189,17.0426,5681600.0
2011-01-10 09:30:00,18.08,18.25,17.65,17.75,8787200.0,16.8562,17.0147,16.4553,16.5485,8787200.0
2011-01-10 10:00:00,17.74,18.22,17.69,17.93,11386800.0,16.5392,16.9867,16.4926,16.7163,11386800.0
2011-01-10 11:00:00,17.93,18.33,17.77,18.31,8377200.0,16.7163,17.0892,16.5671,17.0706,8377200.0
2011-01-10 12:00:00,18.31,18.39,18.01,18.3,8156400.0,17.0706,17.1452,16.7909,17.0613,8156400.0
2011-01-10 13:00:00,18.31,18.63,18.27,18.6,3108000.0,17.0706,17.3689,17.0333,17.341,3108000.0
2011-01-10 14:00:00,18.6,18.61,18.36,18.6,4218800.0,17.341,17.3503,17.1172,17.341,4218800.0
2011-01-10 15:00:00,18.6,18.81,18.56,18.59,3976800.0,17.341,17.5367,17.3037,17.3316,3976800.0
2011-01-11 09:30:00,18.87,19.02,18.72,18.75,5642000.0,17.5927,17.7325,17.4528,17.4808,5642000.0
2011-01-11 10:00:00,18.75,18.85,18.67,18.83,6209200.0,17.4808,17.574,17.4062,17.5554,6209200.0
2011-01-11 11:00:00,18.83,19.04,18.83,19.01,5149600.0,17.5554,17.7512,17.5554,17.7232,5149600.0
2011-01-11 12:00:00,19.01,19.08,18.96,19.08,2119600.0,17.7232,17.7885,17.6766,17.7885,2119600.0
2011-01-11 13:00:00,19.08,19.08,18.61,18.66,7263200.0,17.7885,17.7885,17.3503,17.3969,7263200.0
2011-01-11 14:00:00,18.66,18.8,18.53,18.75,4579200.0,17.3969,17.5274,17.2757,17.4808,4579200.0
2011-01-11 15:00:00,18.75,18.85,18.68,18.81,4792400.0,17.4808,17.574,17.4155,17.5367,4792400.0
2011-01-12 09:30:00,19.27,19.3,18.98,19.09,4887600.0,17.9656,17.9936,17.6952,17.7978,4887600.0
2011-01-12 10:00:00,19.09,19.27,19.0,19.25,4099600.0,17.7978,17.9656,17.7139,17.947,4099600.0
2011-01-12 11:00:00,19.25,19.4,19.22,19.34,3976000.0,17.947,18.0868,17.919,18.0309,3976000.0
2011-01-12 12:00:00,19.35,19.38,19.24,19.27,2328000.0,18.0402,18.0682,17.9376,17.9656,2328000.0
2011-01-12 13:00:00,19.27,19.35,19.25,19.34,1748400.0,17.9656,18.0402,17.947,18.0309,1748400.0
2011-01-12 14:00:00,19.33,19.35,19.25,19.3,1804800.0,18.0216,18.0402,17.947,17.9936,1804800.0
2011-01-12 15:00:00,19.31,19.33,19.08,19.27,5231200.0,18.0029,18.0216,17.7885,17.9656,5231200.0
2011-01-13 09:30:00,19.32,19.35,19.14,19.31,3242800.0,18.0122,18.0402,17.8444,18.0029,3242800.0
2011-01-13 10:00:00,19.31,19.39,19.15,19.36,4590400.0,18.0029,18.0775,17.8537,18.0495,4590400.0
2011-01-13 11:00:00,19.37,19.53,19.32,19.41,2535200.0,18.0588,18.208,18.0122,18.0961,2535200.0
2011-01-13 12:00:00,19.42,19.5,19.36,19.37,2152000.0,18.1055,18.18,18.0495,18.0588,2152000.0
2011-01-13 13:00:00,19.37,19.46,19.25,19.38,3221600.0,18.0588,18.1428,17.947,18.0682,3221600.0
2011-01-13 14:00:00,19.39,19.39,19.08,19.11,4880800.0,18.0775,18.0775,17.7885,17.8164,4880800.0
2011-01-13 15:00:00,19.12,19.28,19.02,19.28,4143600.0,17.8258,17.9749,17.7325,17.9749,4143600.0
2011-01-14 09:30:00,19.23,19.33,19.13,19.25,3299600.0,17.9283,18.0216,17.8351,17.947,3299600.0
2011-01-14 10:00:00,19.26,19.38,19.11,19.25,5770400.0,17.9563,18.0682,17.8164,17.947,5770400.0
2011-01-14 11:00:00,19.25,19.45,19.22,19.41,4269200.0,17.947,18.1334,17.919,18.0961,4269200.0
2011-01-14 12:00:00,19.41,19.58,19.38,19.5,2916000.0,18.0961,18.2546,18.0682,18.18,2916000.0
2011-01-14 13:00:00,19.5,19.68,19.49,19.65,2630400.0,18.18,18.3479,18.1707,18.3199,2630400.0
2011-01-14 14:00:00,19.65,19.72,19.55,19.58,2274400.0,18.3199,18.3852,18.2267,18.2546,2274400.0
2011-01-14 15:00:00,19.58,19.81,19.56,19.66,3924000.0,18.2546,18.4691,18.236,18.3292,3924000.0
2011-01-18 09:30:00,19.52,19.73,19.47,19.53,3564400.0,18.1987,18.3945,18.1521,18.208,3564400.0
2011-01-18 10:00:00,19.52,19.56,19.23,19.3,6892400.0,18.1987,18.236,17.9283,17.9936,6892400.0
2011-01-18 11:00:00,19.3,19.49,19.26,19.45,3100400.0,17.9936,18.1707,17.9563,18.1334,3100400.0
2011-01-18 12:00:00,19.45,19.49,19.35,19.46,2138400.0,18.1334,18.1707,18.0402,18.1428,2138400.0
2011-01-18 13:00:00,19.46,19.58,19.46,19.52,2332400.0,18.1428,18.2546,18.1428,18.1987,2332400.0
2011-01-18 14:00:00,19.52,19.64,19.49,19.61,2808400.0,18.1987,18.3106,18.1707,18.2826,2808400.0
2011-01-18 15:00:00,19.61,19.77,19.5,19.77,4360400.0,18.2826,18.4318,18.18,18.4318,4360400.0
2011-01-19 09:30:00,19.72,19.83,19.17,19.23,6554000.0,18.3852,18.4877,17.8724,17.9283,6554000.0
2011-01-19 10:00:00,19.23,19.33,18.85,18.98,8714000.0,17.9283,18.0216,17.574,17.6952,8714000.0
2011-01-19 11:00:00,18.99,19.06,18.85,18.93,5333200.0,17.7046,17.7698,17.574,17.6486,5333200.0
2011-01-19 12:00:00,18.93,18.97,18.64,18.74,6497200.0,17.6486,17.6859,17.3783,17.4715,6497200.0
2011-01-19 13:00:00,18.73,18.8,18.63,18.69,4370800.0,17.4622,17.5274,17.3689,17.4249,4370800.0
2011-01-19 14:00:00,18.69,18.69,18.3,18.4,7296800.0,17.4249,17.4249,17.0613,17.1545,7296800.0
2011-01-19 15:00:00,18.41,18.45,18.13,18.25,8783600.0,17.1638,17.2011,16.9028,17.0147,8783600.0
2011-01-20 09:30:00,17.98,18.13,17.48,18.03,9338400.0,16.7629,16.9028,16.2968,16.8095,9338400.0
2011-01-20 10:00:00,18.03,18.25,17.53,17.54,10178000.0,16.8095,17.0147,16.3434,16.3527,10178000.0
2011-01-20 11:00:00,17.54,17.69,17.42,17.57,9373600.0,16.3527,16.4926,16.2408,16.3807,9373600.0
2011-01-20 12:00:00,17.57,17.78,17.53,17.73,5770800.0,16.3807,16.5765,16.3434,16.5299,5770800.0
2011-01-20 13:00:00,17.73,17.73,17.52,17.7,3724400.0,16.5299,16.5299,16.3341,16.5019,3724400.0
2011-01-20 14:00:00,17.69,17.94,17.65,17.89,4953600.0,16.4926,16.7256,16.4553,16.679,4953600.0
2011-01-20 15:00:00,17.89,17.89,17.61,17.67,5061200.0,16.679,16.679,16.418,16.4739,5061200.0
2011-01-21 09:30:00,18.01,18.02,17.72,17.87,6056400.0,16.7909,16.8002,16.5205,16.6604,6056400.0
2011-01-21 10:00:00,17.87,17.92,17.66,17.73,7116800.0,16.6604,16.707,16.4646,16.5299,7116800.0
2011-01-21 11:00:00,17.74,17.79,17.4,17.51,4438800.0,16.5392,16.5858,16.2222,16.3247,4438800.0
2011-01-21 12:00:00,17.51,17.56,17.39,17.51,3086000.0,16.3247,16.3714,16.2129,16.3247,3086000.0
2011-01-21 13:00:00,17.5,17.57,17.41,17.49,2426800.0,16.3154,16.3807,16.2315,16.3061,2426800.0
2011-01-21 14:00:00,17.49,17.57,17.36,17.43,3620000.0,16.3061,16.3807,16.1849,16.2502,3620000.0
2011-01-21 15:00:00,17.43,17.52,17.27,17.3,4872000.0,16.2502,16.3341,16.101,16.129,4872000.0
2011-01-24 09:30:00,17.32,17.54,17.27,17.28,5565600.0,16.1476,16.3527,16.101,16.1103,5565600.0
2011-01-24 10:00:00,17.28,17.51,17.25,17.48,4773600.0,16.1103,16.3247,16.0823,16.2968,4773600.0
2011-01-24 11:00:00,17.48,17.77,17.45,17.69,5037200.0,16.2968,16.5671,16.2688,16.4926,5037200.0
2011-01-24 12:00:00,17.69,17.8,17.62,17.63,3148400.0,16.4926,16.5951,16.4273,16.4366,3148400.0
2011-01-24 13:00:00,17.62,17.86,17.61,17.72,3115200.0,16.4273,16.6511,16.418,16.5205,3115200.0
2011-01-24 14:00:00,17.72,17.89,17.71,17.86,2532800.0,16.5205,16.679,16.5112,16.6511,2532800.0
2011-01-24 15:00:00,17.85,17.88,17.63,17.69,5785200.0,16.6417,16.6697,16.4366,16.4926,5785200.0
2011-01-25 09:30:00,17.38,17.48,17.23,17.45,3954800.0,16.2035,16.2968,16.0637,16.2688,3954800.0
2011-01-25 10:00:00,17.44,17.59,17.25,17.58,5070000.0,16.2595,16.3993,16.0823,16.39,5070000.0
2011-01-25 11:00:00,17.58,17.6,17.14,17.3,3638400.0,16.39,16.4087,15.9798,16.129,3638400.0
2011-01-25 12:00:00,17.3,17.63,17.3,17.55,3045200.0,16.129,16.4366,16.129,16.362,3045200.0
2011-01-25 13:00:00,17.55,17.59,17.42,17.55,1899600.0,16.362,16.3993,16.2408,16.362,1899600.0
2011-01-25 14:00:00,17.55,17.55,17.24,17.36,4616400.0,16.362,16.362,16.073,16.1849,4616400.0
2011-01-25 15:00:00,17.37,17.78,17.35,17.77,4966400.0,16.1942,16.5765,16.1756,16.5671,4966400.0
2011-01-26 09:30:00,17.85,17.94,17.68,17.8,4339600.0,16.6417,16.7256,16.4832,16.5951,4339600.0
2011-01-26 10:00:00,17.8,18.79,17.79,18.5,10674000.0,16.5951,17.5181,16.5858,17.2477,10674000.0
2011-01-26 11:00:00,18.5,18.61,18.26,18.46,4497200.0,17.2477,17.3503,17.024,17.2104,4497200.0
2011-01-26 12:00:00,18.46,18.65,18.39,18.64,1987600.0,17.2104,17.3876,17.1452,17.3783,1987600.0
2011-01-26 13:00:00,18.63,18.7,18.55,18.57,2056400.0,17.3689,17.4342,17.2943,17.313,2056400.0
2011-01-26 14:00:00,18.57,18.72,18.45,18.6,5747200.0,17.313,17.4528,17.2011,17.341,5747200.0
2011-01-26 15:00:00,18.58,18.74,18.51,18.6,4854400.0,17.3223,17.4715,17.2571,17.341,4854400.0
2011-01-27 09:30:00,18.6,18.76,18.49,18.75,5234400.0,17.341,17.4901,17.2384,17.4808,5234400.0
2011-01-27 10:00:00,18.74,18.8,18.58,18.68,4904400.0,17.4715,17.5274,17.3223,17.4155,4904400.0
2011-01-27 11:00:00,18.69,18.71,18.33,18.64,5290800.0,17.4249,17.4435,17.0892,17.3783,5290800.0
2011-01-27 12:00:00,18.64,18.95,18.63,18.91,3614000.0,17.3783,17.6673,17.3689,17.63,3614000.0
2011-01-27 13:00:00,18.92,18.98,18.75,18.89,1790800.0,17.6393,17.6952,17.4808,17.6113,1790800.0
2011-01-27 14:00:00,18.89,18.9,18.73,18.87,1690800.0,17.6113,17.6207,17.4622,17.5927,1690800.0
2011-01-27 15:00:00,18.88,18.97,18.75,18.76,4054400.0,17.602,17.6859,17.4808,17.4901,4054400.0
2011-01-28 09:30:00,18.74,18.83,18.56,18.58,4014000.0,17.4715,17.5554,17.3037,17.3223,4014000.0
2011-01-28 10:00:00,18.59,18.6,17.81,17.87,9072000.0,17.3316,17.341,16.6044,16.6604,9072000.0
2011-01-28 11:00:00,17.86,18.0,17.46,17.5,9480800.0,16.6511,16.7816,16.2781,16.3154,9480800.0
2011-01-28 12:00:00,17.5,17.79,17.34,17.7,8118400.0,16.3154,16.5858,16.1663,16.5019,8118400.0
2011-01-28 13:00:00,17.7,17.7,17.45,17.65,5257600.0,16.5019,16.5019,16.2688,16.4553,5257600.0
2011-01-28 14:00:00,17.65,17.72,17.52,17.64,3539600.0,16.4553,16.5205,16.3341,16.4459,3539600.0
2011-01-28 15:00:00,17.65,17.67,17.36,17.4,9272000.0,16.4553,16.4739,16.1849,16.2222,9272000.0
2011-01-31 09:30:00,17.71,17.72,17.31,17.35,5408400.0,16.5112,16.5205,16.1383,16.1756,5408400.0
2011-01-31 10:00:00,17.35,17.7,17.3,17.64,6302800.0,16.1756,16.5019,16.129,16.4459,6302800.0
2011-01-31 11:00:00,17.65,17.83,17.63,17.77,3934800.0,16.4553,16.6231,16.4366,16.5671,3934800.0
2011-01-31 12:00:00,17.77,18.13,17.77,17.96,4782400.0,16.5671,16.9028,16.5671,16.7443,4782400.0
2011-01-31 13:00:00,17.95,18.08,17.94,18.05,2396800.0,16.735,16.8562,16.7256,16.8282,2396800.0
2011-01-31 14:00:00,18.05,18.09,17.6,17.71,4827600.0,16.8282,16.8655,16.4087,16.5112,4827600.0
2011-01-31 15:00:00,17.72,17.89,17.7,17.74,4689600.0,16.5205,16.679,16.5019,16.5392,4689600.0
2011-02-01 09:30:00,18.18,18.29,18.05,18.23,6266800.0,16.9494,17.0519,16.8282,16.996,6266800.0
2011-02-01 10:00:00,18.23,18.64,18.2,18.6,9061200.0,16.996,17.3783,16.968,17.341,9061200.0
2011-02-01 11:00:00,18.6,18.89,18.48,18.83,5178800.0,17.341,17.6113,17.2291,17.5554,5178800.0
2011-02-01 12:00:00,18.83,19.13,18.81,19.11,4892400.0,17.5554,17.8351,17.5367,17.8164,4892400.0
2011-02-01 13:00:00,19.11,19.15,19.0,19.03,3086000.0,17.8164,17.8537,17.7139,17.7419,3086000.0
2011-02-01 14:00:00,19.03,19.08,18.86,18.99,3399200.0,17.7419,17.7885,17.5834,17.7046,3399200.0
2011-02-01 15:00:00,18.99,19.09,18.91,18.93,5882000.0,17.7046,17.7978,17.63,17.6486,5882000.0
2011-02-02 09:30:00,18.86,19.25,18.76,19.24,6068000.0,17.5834,17.947,17.4901,17.9376,6068000.0
2011-02-02 10:00:00,19.25,19.25,18.9,18.98,5061200.0,17.947,17.947,17.6207,17.6952,5061200.0
2011-02-02 11:00:00,18.96,19.04,18.79,19.0,4172800.0,17.6766,17.7512,17.5181,17.7139,4172800.0
2011-02-02 12:00:00,18.99,18.99,18.75,18.81,3155200.0,17.7046,17.7046,17.4808,17.5367,3155200.0
2011-02-02 13:00:00,18.82,18.88,18.76,18.82,2974800.0,17.5461,17.602,17.4901,17.5461,2974800.0
2011-02-02 14:00:00,18.82,18.93,18.78,18.88,2836400.0,17.5461,17.6486,17.5088,17.602,2836400.0
2011-02-02 15:00:00,18.89,18.96,18.76,18.79,3842000.0,17.6113,17.6766,17.4901,17.5181,3842000.0
2011-02-03 09:30:00,18.73,18.88,18.63,18.77,5246800.0,17.4622,17.602,17.3689,17.4995,5246800.0
2011-02-03 10:00:00,18.8,18.85,18.11,18.68,9987600.0,17.5274,17.574,16.8841,17.4155,9987600.0
2011-02-03 11:00:00,18.68,19.01,18.5,18.96,4794000.0,17.4155,17.7232,17.2477,17.6766,4794000.0
2011-02-03 12:00:00,18.97,19.04,18.75,18.86,3410000.0,17.6859,17.7512,17.4808,17.5834,3410000.0
2011-02-03 13:00:00,18.86,18.9,18.69,18.83,2579200.0,17.5834,17.6207,17.4249,17.5554,2579200.0
2011-02-03 14:00:00,18.82,18.95,18.7,18.88,2722800.0,17.5461,17.6673,17.4342,17.602,2722800.0
2011-02-03 15:00:00,18.88,19.03,18.88,18.95,4395200.0,17.602,17.7419,17.602,17.6673,4395200.0
2011-02-04 09:30:00,18.88,18.98,18.72,18.95,4230800.0,17.602,17.6952,17.4528,17.6673,4230800.0
2011-02-04 10:00:00,18.95,19.1,18.68,18.74,6089200.0,17.6673,17.8071,17.4155,17.4715,6089200.0
2011-02-04 11:00:00,18.72,18.86,18.62,18.74,3392800.0,17.4528,17.5834,17.3596,17.4715,3392800.0
2011-02-04 12:00:00,18.74,18.96,18.69,18.92,1761600.0,17.4715,17.6766,17.4249,17.6393,1761600.0
2011-02-04 13:00:00,18.93,19.13,18.9,19.1,2961200.0,17.6486,17.8351,17.6207,17.8071,2961200.0
2011-02-04 14:00:00,19.11,19.11,18.89,19.02,2372800.0,17.8164,17.8164,17.6113,17.7325,2372800.0
2011-02-04 15:00:00,19.03,19.11,18.98,19.03,3789200.0,17.7419,17.8164,17.6952,17.7419,3789200.0
2011-02-07 09:30:00,19.15,19.73,19.1,19.63,5585200.0,17.8537,18.3945,17.8071,18.3012,5585200.0
2011-02-07 10:00:00,19.63,19.99,19.6,19.96,5824000.0,18.3012,18.6369,18.2733,18.6089,5824000.0
2011-02-07 11:00:00,19.96,20.03,19.79,19.88,3715200.0,18.6089,18.6742,18.4504,18.5343,3715200.0
2011-02-07 12:00:00,19.88,19.89,19.76,19.8,2419200.0,18.5343,18.5436,18.4224,18.4597,2419200.0
2011-02-07 13:00:00,19.8,19.88,19.68,19.73,2157200.0,18.4597,18.5343,18.3479,18.3945,2157200.0
2011-02-07 14:00:00,19.75,19.8,19.5,19.58,3138000.0,18.4131,18.4597,18.18,18.2546,3138000.0
2011-02-07 15:00:00,19.57,19.71,19.53,19.63,4622800.0,18.2453,18.3758,18.208,18.3012,4622800.0
2011-02-08 09:30:00,19.65,19.7,19.46,19.66,3627600.0,18.3199,18.3665,18.1428,18.3292,3627600.0
2011-02-08 10:00:00,19.65,19.84,19.48,19.56,6927200.0,18.3199,18.497,18.1614,18.236,6927200.0
2011-02-08 11:00:00,19.56,19.76,19.4,19.7,3697600.0,18.236,18.4224,18.0868,18.3665,3697600.0
2011-02-08 12:00:00,19.71,19.78,19.61,19.75,1731200.0,18.3758,18.4411,18.2826,18.4131,1731200.0
2011-02-08 13:00:00,19.74,19.78,19.61,19.64,1371200.0,18.4038,18.4411,18.2826,18.3106,1371200.0
2011-02-08 14:00:00,19.65,19.9,19.64,19.79,2864000.0,18.3199,18.553,18.3106,18.4504,2864000.0
2011-02-08 15:00:00,19.78,20.04,19.76,20.04,4319200.0,18.4411,18.6835,18.4224,18.6835,4319200.0
2011-02-09 09:30:00,19.89,19.91,19.59,19.81,4315600.0,18.5436,18.5623,18.264,18.4691,4315600.0
2011-02-09 10:00:00,19.82,20.1,19.78,20.01,5916800.0,18.4784,18.7394,18.4411,18.6555,5916800.0
2011-02-09 11:00:00,20.0,20.03,19.52,19.55,5328000.0,18.6462,18.6742,18.1987,18.2267,5328000.0
2011-02-09 12:00:00,19.55,19.74,19.46,19.63,4057200.0,18.2267,18.4038,18.1428,18.3012,4057200.0
2011-02-09 13:00:00,19.65,19.91,19.65,19.78,3149600.0,18.3199,18.5623,18.3199,18.4411,3149600.0
2011-02-09 14:00:00,19.77,19.77,19.45,19.55,5285600.0,18.4318,18.4318,18.1334,18.2267,5285600.0
2011-02-09 15:00:00,19.55,19.75,19.54,19.75,6091600.0,18.2267,18.4131,18.2173,18.4131,6091600.0
2011-02-10 09:30:00,19.39,19.74,19.35,19.49,6271600.0,18.0775,18.4038,18.0402,18.1707,6271600.0
2011-02-10 10:00:00,19.48,19.97,19.32,19.77,10728000.0,18.1614,18.6182,18.0122,18.4318,10728000.0
2011-02-10 11:00:00,19.75,20.07,19.73,20.03,4880000.0,18.4131,18.7115,18.3945,18.6742,4880000.0
2011-02-10 12:00:00,20.03,20.04,19.89,19.9,1680000.0,18.6742,18.6835,18.5436,18.553,1680000.0
2011-02-10 13:00:00,19.9,19.98,19.79,19.85,2774400.0,18.553,18.6276,18.4504,18.5064,2774400.0
2011-02-10 14:00:00,19.85,20.01,19.81,19.88,2059600.0,18.5064,18.6555,18.4691,18.5343,2059600.0
2011-02-10 15:00:00,19.88,20.04,19.83,20.0,7354400.0,18.5343,18.6835,18.4877,18.6462,7354400.0
2011-02-11 09:30:00,19.8,19.98,19.71,19.96,4127200.0,18.4597,18.6276,18.3758,18.6089,4127200.0
2011-02-11 10:00:00,19.97,20.2,19.93,20.19,5819200.0,18.6182,18.8327,18.5809,18.8233,5819200.0
2011-02-11 11:00:00,20.19,20.38,20.13,20.35,5335200.0,18.8233,19.0005,18.7674,18.9725,5335200.0
2011-02-11 12:00:00,20.35,20.41,20.22,20.4,2587200.0,18.9725,19.0284,18.8513,19.0191,2587200.0
2011-02-11 13:00:00,20.39,20.61,20.39,20.5,4088000.0,19.0098,19.2149,19.0098,19.1124,4088000.0
2011-02-11 14:00:00,20.5,20.64,20.48,20.58,2066000.0,19.1124,19.2429,19.0937,19.1869,2066000.0
2011-02-11 15:00:00,20.58,20.67,20.55,20.67,3245200.0,19.1869,19.2708,19.159,19.2708,3245200.0
2011-02-14 09:30:00,20.7,20.96,20.64,20.86,4006000.0,19.2988,19.5412,19.2429,19.448,4006000.0
2011-02-14 10:00:00,20.89,21.0,20.75,20.83,4333200.0,19.476,19.5785,19.3454,19.42,4333200.0
2011-02-14 11:00:00,20.82,20.96,20.78,20.96,2087200.0,19.4107,19.5412,19.3734,19.5412,2087200.0
2011-02-14 12:00:00,20.96,21.06,20.91,20.95,1990400.0,19.5412,19.6344,19.4946,19.5319,1990400.0
2011-02-14 13:00:00,20.95,20.99,20.88,20.89,1058400.0,19.5319,19.5692,19.4666,19.476,1058400.0
2011-02-14 14:00:00,20.89,20.94,20.85,20.93,1542800.0,19.476,19.5226,19.4387,19.5132,1542800.0
2011-02-14 15:00:00,20.93,20.98,20.86,20.97,3103200.0,19.5132,19.5599,19.448,19.5505,3103200.0
2011-02-15 09:30:00,20.81,20.91,20.72,20.88,3159600.0,19.4014,19.4946,19.3175,19.4666,3159600.0
2011-02-15 10:00:00,20.89,20.93,20.58,20.69,7136400.0,19.476,19.5132,19.1869,19.2895,7136400.0
2011-02-15 11:00:00,20.71,20.88,20.7,20.71,3158000.0,19.3081,19.4666,19.2988,19.3081,3158000.0
2011-02-15 12:00:00,20.72,20.89,20.7,20.83,2013200.0,19.3175,19.476,19.2988,19.42,2013200.0
2011-02-15 13:00:00,20.82,20.83,20.73,20.75,1461600.0,19.4107,19.42,19.3268,19.3454,1461600.0
2011-02-15 14:00:00,20.75,20.76,20.51,20.6,4608000.0,19.3454,19.3548,19.1217,19.2056,4608000.0
2011-02-15 15:00:00,20.6,20.66,20.49,20.61,4158400.0,19.2056,19.2615,19.103,19.2149,4158400.0
2011-02-16 09:30:00,20.76,20.97,20.76,20.96,4662000.0,19.3548,19.5505,19.3548,19.5412,4662000.0
2011-02-16 10:00:00,20.97,21.22,20.88,21.17,5706400.0,19.5505,19.7836,19.4666,19.737,5706400.0
2011-02-16 11:00:00,21.18,21.18,20.98,21.08,3410000.0,19.7463,19.7463,19.5599,19.6531,3410000.0
2011-02-16 12:00:00,21.09,21.09,20.74,20.98,6248000.0,19.6624,19.6624,19.3361,19.5599,6248000.0
2011-02-16 13:00:00,20.98,21.13,20.9,21.11,2194800.0,19.5599,19.6997,19.4853,19.6811,2194800.0
2011-02-16 14:00:00,21.11,21.14,20.86,21.09,3808000.0,19.6811,19.709,19.448,19.6624,3808000.0
2011-02-16 15:00:00,21.09,21.18,21.08,21.11,3421200.0,19.6624,19.7463,19.6531,19.6811,3421200.0
2011-02-17 09:30:00,21.04,21.18,20.95,21.17,3094400.0,19.6158,19.7463,19.5319,19.737,3094400.0
2011-02-17 10:00:00,21.18,21.26,21.04,21.15,4589600.0,19.7463,19.8209,19.6158,19.7184,4589600.0
2011-02-17 11:00:00,21.15,21.4,21.13,21.36,3274000.0,19.7184,19.9514,19.6997,19.9141,3274000.0
2011-02-17 12:00:00,21.36,21.49,21.3,21.41,2380400.0,19.9141,20.0353,19.8582,19.9608,2380400.0
2011-02-17 13:00:00,21.42,21.6,21.42,21.56,2264400.0,19.9701,20.1379,19.9701,20.1006,2264400.0
2011-02-17 14:00:00,21.56,21.64,21.51,21.58,2347600.0,20.1006,20.1752,20.054,20.1192,2347600.0
2011-02-17 15:00:00,21.59,21.74,21.55,21.55,2818400.0,20.1286,20.2684,20.0913,20.0913,2818400.0
2011-02-18 09:30:00,21.72,21.74,21.52,21.61,3419600.0,20.2498,20.2684,20.0633,20.1472,3419600.0
2011-02-18 10:00:00,21.6,21.75,21.53,21.68,3863200.0,20.1379,20.2777,20.0726,20.2125,3863200.0
2011-02-18 11:00:00,21.68,21.86,21.66,21.85,3266800.0,20.2125,20.3803,20.1938,20.371,3266800.0
2011-02-18 12:00:00,21.85,21.95,21.82,21.88,2320400.0,20.371,20.4642,20.343,20.3989,2320400.0
2011-02-18 13:00:00,21.88,21.89,21.53,21.69,4621600.0,20.3989,20.4083,20.0726,20.2218,4621600.0
2011-02-18 14:00:00,21.69,21.69,21.39,21.57,4404400.0,20.2218,20.2218,19.9421,20.1099,4404400.0
2011-02-18 15:00:00,21.58,21.64,21.46,21.64,2741600.0,20.1192,20.1752,20.0074,20.1752,2741600.0
2011-02-22 09:30:00,21.14,21.3,20.61,21.18,7220400.0,19.709,19.8582,19.2149,19.7463,7220400.0
2011-02-22 10:00:00,21.18,21.37,20.81,21.03,6265200.0,19.7463,19.9235,19.4014,19.6065,6265200.0
2011-02-22 11:00:00,21.02,21.03,20.47,20.57,6728800.0,19.5972,19.6065,19.0844,19.1776,6728800.0
2011-02-22 12:00:00,20.58,20.59,20.13,20.22,5042000.0,19.1869,19.1963,18.7674,18.8513,5042000.0
2011-02-22 13:00:00,20.21,20.34,20.06,20.21,4548400.0,18.842,18.9632,18.7021,18.842,4548400.0
2011-02-22 14:00:00,20.21,20.41,20.11,20.19,3632000.0,18.842,19.0284,18.7488,18.8233,3632000.0
2011-02-22 15:00:00,20.19,20.26,19.88,19.96,7004000.0,18.8233,18.8886,18.5343,18.6089,7004000.0
2011-02-23 09:30:00,20.06,20.12,19.68,19.76,6669200.0,18.7021,18.7581,18.3479,18.4224,6669200.0
2011-02-23 10:00:00,19.74,19.85,19.45,19.74,7239600.0,18.4038,18.5064,18.1334,18.4038,7239600.0
2011-02-23 11:00:00,19.74,19.74,18.99,19.01,8635600.0,18.4038,18.4038,17.7046,17.7232,8635600.0
2011-02-23 12:00:00,19.0,19.01,18.64,18.82,8308800.0,17.7139,17.7232,17.3783,17.5461,8308800.0
2011-02-23 13:00:00,18.82,19.06,18.55,19.03,7158400.0,17.5461,17.7698,17.2943,17.7419,7158400.0
2011-02-23 14:00:00,19.02,19.36,18.99,19.29,7057200.0,17.7325,18.0495,17.7046,17.9843,7057200.0
2011-02-23 15:00:00,19.3,19.41,18.95,18.96,7659600.0,17.9936,18.0961,17.6673,17.6766,7659600.0
2011-02-24 09:30:00,19.04,19.36,18.78,19.33,5891600.0,17.7512,18.0495,17.5088,18.0216,5891600.0
2011-02-24 10:00:00,19.31,19.59,19.16,19.26,7936800.0,18.0029,18.264,17.8631,17.9563,7936800.0
2011-02-24 11:00:00,19.26,19.3,18.82,19.08,7265600.0,17.9563,17.9936,17.5461,17.7885,7265600.0
2011-02-24 12:00:00,19.07,19.14,18.78,19.09,5881200.0,17.7792,17.8444,17.5088,17.7978,5881200.0
2011-02-24 13:00:00,19.08,19.2,18.63,18.73,5230000.0,17.7885,17.9004,17.3689,17.4622,5230000.0
2011-02-24 14:00:00,18.73,19.24,18.72,19.16,6750400.0,17.4622,17.9376,17.4528,17.8631,6750400.0
2011-02-24 15:00:00,19.16,19.43,19.07,19.29,7274400.0,17.8631,18.1148,17.7792,17.9843,7274400.0
2011-02-25 09:30:00,19.57,19.83,19.53,19.74,5632400.0,18.2453,18.4877,18.208,18.4038,5632400.0
2011-02-25 10:00:00,19.74,20.14,19.72,20.08,9150000.0,18.4038,18.7767,18.3852,18.7208,9150000.0
2011-02-25 11:00:00,20.07,20.23,19.79,19.95,4445600.0,18.7115,18.8606,18.4504,18.5996,4445600.0
2011-02-25 12:00:00,19.93,20.24,19.9,20.16,3596400.0,18.5809,18.87,18.553,18.7954,3596400.0
2011-02-25 13:00:00,20.16,20.41,20.11,20.29,3486000.0,18.7954,19.0284,18.7488,18.9166,3486000.0
2011-02-25 14:00:00,20.3,20.4,20.22,20.39,2079200.0,18.9259,19.0191,18.8513,19.0098,2079200.0
2011-02-25 15:00:00,20.4,20.62,20.31,20.62,4682000.0,19.0191,19.2242,18.9352,19.2242,4682000.0
2011-02-28 09:30:00,20.98,21.11,20.89,21.0,5006400.0,19.5599,19.6811,19.476,19.5785,5006400.0
2011-02-28 10:00:00,20.98,21.05,20.8,20.92,6813600.0,19.5599,19.6251,19.392,19.5039,6813600.0
2011-02-28 11:00:00,20.93,20.96,20.58,20.71,6453200.0,19.5132,19.5412,19.1869,19.3081,6453200.0
2011-02-28 12:00:00,20.71,20.72,20.38,20.43,3168800.0,19.3081,19.3175,19.0005,19.0471,3168800.0
2011-02-28 13:00:00,20.42,20.43,20.19,20.28,4685600.0,19.0378,19.0471,18.8233,18.9072,4685600.0
2011-02-28 14:00:00,20.29,20.44,20.2,20.43,3552000.0,18.9166,19.0564,18.8327,19.0471,3552000.0
2011-02-28 15:00:00,20.44,20.71,20.23,20.69,6537600.0,19.0564,19.3081,18.8606,19.2895,6537600.0
2011-03-01 09:30:00,20.93,20.98,20.48,20.56,6696000.0,19.5132,19.5599,19.0937,19.1683,6696000.0
2011-03-01 10:00:00,20.54,20.72,20.1,20.56,11785200.0,19.1496,19.3175,18.7394,19.1683,11785200.0
2011-03-01 11:00:00,20.57,20.68,20.02,20.05,10216800.0,19.1776,19.2802,18.6648,18.6928,10216800.0
2011-03-01 12:00:00,20.05,20.14,19.83,20.0,7366800.0,18.6928,18.7767,18.4877,18.6462,7366800.0
2011-03-01 13:00:00,19.99,20.0,19.66,19.78,5343200.0,18.6369,18.6462,18.3292,18.4411,5343200.0
2011-03-01 14:00:00,19.78,19.8,19.35,19.42,8564800.0,18.4411,18.4597,18.0402,18.1055,8564800.0
2011-03-01 15:00:00,19.42,19.66,19.25,19.46,11662800.0,18.1055,18.3292,17.947,18.1428,11662800.0
2011-03-02 09:30:00,19.39,19.64,19.33,19.53,5158400.0,18.0775,18.3106,18.0216,18.208,5158400.0
2011-03-02 10:00:00,19.53,19.99,19.39,19.88,9871200.0,18.208,18.6369,18.0775,18.5343,9871200.0
2011-03-02 11:00:00,19.87,20.0,19.29,19.31,7949200.0,18.525,18.6462,17.9843,18.0029,7949200.0
2011-03-02 12:00:00,19.29,19.75,19.18,19.65,5283600.0,17.9843,18.4131,17.8817,18.3199,5283600.0
2011-03-02 13:00:00,19.66,19.78,19.33,19.39,2909600.0,18.3292,18.4411,18.0216,18.0775,2909600.0
2011-03-02 14:00:00,19.38,19.81,19.26,19.71,4110000.0,18.0682,18.4691,17.9563,18.3758,4110000.0
2011-03-02 15:00:00,19.72,19.91,19.65,19.69,4678800.0,18.3852,18.5623,18.3199,18.3572,4678800.0
2011-03-03 09:30:00,20.3,20.75,20.29,20.69,6686400.0,18.9259,19.3454,18.9166,19.2895,6686400.0
2011-03-03 10:00:00,20.68,20.89,20.53,20.81,8358000.0,19.2802,19.476,19.1403,19.4014,8358000.0
2011-03-03 11:00:00,20.82,21.11,20.78,21.1,4235200.0,19.4107,19.6811,19.3734,19.6717,4235200.0
2011-03-03 12:00:00,21.1,21.19,21.02,21.09,4736400.0,19.6717,19.7556,19.5972,19.6624,4736400.0
2011-03-03 13:00:00,21.09,21.14,20.95,20.98,2346000.0,19.6624,19.709,19.5319,19.5599,2346000.0
2011-03-03 14:00:00,20.97,21.15,20.97,21.07,2644800.0,19.5505,19.7184,19.5505,19.6438,2644800.0
2011-03-03 15:00:00,21.07,21.12,20.93,21.05,4937200.0,19.6438,19.6904,19.5132,19.6251,4937200.0
2011-03-04 09:30:00,21.04,21.08,20.64,20.89,6248800.0,19.6158,19.6531,19.2429,19.476,6248800.0
2011-03-04 10:00:00,20.89,20.94,20.58,20.9,6869200.0,19.476,19.5226,19.1869,19.4853,6869200.0
2011-03-04 11:00:00,20.89,20.94,20.65,20.67,4393200.0,19.476,19.5226,19.2522,19.2708,4393200.0
2011-03-04 12:00:00,20.66,20.68,20.32,20.38,8070800.0,19.2615,19.2802,18.9445,19.0005,8070800.0
2011-03-04 13:00:00,20.38,20.51,20.25,20.31,3532000.0,19.0005,19.1217,18.8793,18.9352,3532000.0
2011-03-04 14:00:00,20.31,20.47,20.17,20.47,4544400.0,18.9352,19.0844,18.8047,19.0844,4544400.0
2011-03-04 15:00:00,20.47,20.79,20.34,20.79,8910000.0,19.0844,19.3827,18.9632,19.3827,8910000.0
2011-03-07 09:30:00,21.0,21.04,20.75,20.8,4483600.0,19.5785,19.6158,19.3454,19.392,4483600.0
2011-03-07 10:00:00,20.81,20.85,19.98,20.0,8408400.0,19.4014,19.4387,18.6276,18.6462,8408400.0
2011-03-07 11:00:00,20.01,20.01,19.41,19.48,11632400.0,18.6555,18.6555,18.0961,18.1614,11632400.0
2011-03-07 12:00:00,19.49,19.68,19.29,19.34,6074400.0,18.1707,18.3479,17.9843,18.0309,6074400.0
2011-03-07 13:00:00,19.34,19.52,19.25,19.38,5643200.0,18.0309,18.1987,17.947,18.0682,5643200.0
2011-03-07 14:00:00,19.39,19.75,19.36,19.71,5292800.0,18.0775,18.4131,18.0495,18.3758,5292800.0
2011-03-07 15:00:00,19.7,20.12,19.63,19.77,10264000.0,18.3665,18.7581,18.3012,18.4318,10264000.0
2011-03-08 09:30:00,19.79,19.88,19.35,19.84,5754800.0,18.4504,18.5343,18.0402,18.497,5754800.0
2011-03-08 10:00:00,19.84,20.7,19.84,20.63,11566400.0,18.497,19.2988,18.497,19.2336,11566400.0
2011-03-08 11:00:00,20.63,20.97,20.53,20.95,6094800.0,19.2336,19.5505,19.1403,19.5319,6094800.0
2011-03-08 12:00:00,20.95,20.99,20.81,20.83,2823200.0,19.5319,19.5692,19.4014,19.42,2823200.0
2011-03-08 13:00:00,20.84,20.93,20.81,20.91,1784800.0,19.4293,19.5132,19.4014,19.4946,1784800.0
2011-03-08 14:00:00,20.91,20.93,20.5,20.75,4482400.0,19.4946,19.5132,19.1124,19.3454,4482400.0
2011-03-08 15:00:00,20.75,20.87,20.67,20.7,3594000.0,19.3454,19.4573,19.2708,19.2988,3594000.0
2011-03-09 09:30:00,20.58,20.6,20.22,20.42,4958800.0,19.1869,19.2056,18.8513,19.0378,4958800.0
2011-03-09 10:00:00,20.4,20.78,20.24,20.32,9620400.0,19.0191,19.3734,18.87,18.9445,9620400.0
2011-03-09 11:00:00,20.31,20.75,20.24,20.69,6821600.0,18.9352,19.3454,18.87,19.2895,6821600.0
2011-03-09 12:00:00,20.7,20.83,20.51,20.55,3939200.0,19.2988,19.42,19.1217,19.159,3939200.0
2011-03-09 13:00:00,20.54,20.65,20.45,20.49,3305600.0,19.1496,19.2522,19.0657,19.103,3305600.0
2011-03-09 14:00:00,20.49,20.61,20.36,20.57,4958400.0,19.103,19.2149,18.9818,19.1776,4958400.0
2011-03-09 15:00:00,20.57,20.67,20.43,20.45,3169200.0,19.1776,19.2708,19.0471,19.0657,3169200.0
2011-03-10 09:30:00,19.67,19.68,19.05,19.13,12631200.0,18.3385,18.3479,17.7605,17.8351,12631200.0
2011-03-10 10:00:00,19.13,19.18,18.69,18.96,15216400.0,17.8351,17.8817,17.4249,17.6766,15216400.0
2011-03-10 11:00:00,18.97,19.18,18.88,19.15,6412000.0,17.6859,17.8817,17.602,17.8537,6412000.0
2011-03-10 12:00:00,19.15,19.25,18.94,19.23,4474000.0,17.8537,17.947,17.658,17.9283,4474000.0
2011-03-10 13:00:00,19.23,19.35,18.81,18.98,8389200.0,17.9283,18.0402,17.5367,17.6952,8389200.0
2011-03-10 14:00:00,18.98,19.17,18.92,19.05,4700400.0,17.6952,17.8724,17.6393,17.7605,4700400.0
2011-03-10 15:00:00,19.05,19.11,18.76,18.87,10632400.0,17.7605,17.8164,17.4901,17.5927,10632400.0
2011-03-11 09:30:00,18.44,19.0,18.4,18.71,9691600.0,17.1918,17.7139,17.1545,17.4435,9691600.0
2011-03-11 10:00:00,18.7,18.79,18.44,18.58,6739200.0,17.4342,17.5181,17.1918,17.3223,6739200.0
2011-03-11 11:00:00,18.58,18.98,18.52,18.96,5040000.0,17.3223,17.6952,17.2664,17.6766,5040000.0
2011-03-11 12:00:00,18.97,19.15,18.88,19.01,4814400.0,17.6859,17.8537,17.602,17.7232,4814400.0
2011-03-11 13:00:00,19.01,19.04,18.76,18.93,3492800.0,17.7232,17.7512,17.4901,17.6486,3492800.0
2011-03-11 14:00:00,18.92,19.16,18.91,19.12,2921600.0,17.6393,17.8631,17.63,17.8258,2921600.0
2011-03-11 15:00:00,19.12,19.39,19.02,19.02,8091200.0,17.8258,18.0775,17.7325,17.7325,8091200.0
2011-03-14 09:30:00,18.44,19.14,18.42,19.05,5706000.0,17.1918,17.8444,17.1731,17.7605,5706000.0
2011-03-14 10:00:00,19.05,19.12,18.54,18.6,6507600.0,17.7605,17.8258,17.285,17.341,6507600.0
2011-03-14 11:00:00,18.6,18.68,18.14,18.39,8123200.0,17.341,17.4155,16.9121,17.1452,8123200.0
2011-03-14 12:00:00,18.39,18.49,18.28,18.46,2681600.0,17.1452,17.2384,17.0426,17.2104,2681600.0
2011-03-14 13:00:00,18.46,18.72,18.45,18.56,4904800.0,17.2104,17.4528,17.2011,17.3037,4904800.0
2011-03-14 14:00:00,18.54,18.78,18.54,18.59,3987200.0,17.285,17.5088,17.285,17.3316,3987200.0
2011-03-14 15:00:00,18.59,18.92,18.57,18.73,6134400.0,17.3316,17.6393,17.313,17.4622,6134400.0
2011-03-15 09:30:00,17.49,17.8,17.19,17.43,11887600.0,16.3061,16.5951,16.0264,16.2502,11887600.0
2011-03-15 10:00:00,17.41,17.98,17.4,17.95,8569600.0,16.2315,16.7629,16.2222,16.735,8569600.0
2011-03-15 11:00:00,17.96,18.07,17.76,18.05,4500400.0,16.7443,16.8468,16.5578,16.8282,4500400.0
2011-03-15 12:00:00,18.05,18.24,17.91,18.05,4088400.0,16.8282,17.0053,16.6977,16.8282,4088400.0
2011-03-15 13:00:00,18.04,18.08,17.91,18.04,2264000.0,16.8189,16.8562,16.6977,16.8189,2264000.0
2011-03-15 14:00:00,18.04,18.35,17.93,18.24,4248000.0,16.8189,17.1079,16.7163,17.0053,4248000.0
2011-03-15 15:00:00,18.22,18.66,18.22,18.24,6458800.0,16.9867,17.3969,16.9867,17.0053,6458800.0
2011-03-16 09:30:00,17.99,18.36,17.94,18.26,7805600.0,16.7723,17.1172,16.7256,17.024,7805600.0
2011-03-16 10:00:00,18.26,18.64,18.25,18.26,8851600.0,17.024,17.3783,17.0147,17.024,8851600.0
2011-03-16 11:00:00,18.26,18.27,17.67,17.85,14565600.0,17.024,17.0333,16.4739,16.6417,14565600.0
2011-03-16 12:00:00,17.86,18.1,17.71,18.07,7613600.0,16.6511,16.8748,16.5112,16.8468,7613600.0
2011-03-16 13:00:00,18.07,18.15,17.75,17.82,6407600.0,16.8468,16.9214,16.5485,16.6138,6407600.0
2011-03-16 14:00:00,17.82,18.13,17.34,18.05,14663600.0,16.6138,16.9028,16.1663,16.8282,14663600.0
2011-03-16 15:00:00,18.04,18.13,17.57,17.69,8128000.0,16.8189,16.9028,16.3807,16.4926,8128000.0
2011-03-17 09:30:00,18.39,18.51,18.02,18.14,8041600.0,17.1452,17.2571,16.8002,16.9121,8041600.0
2011-03-17 10:00:00,18.17,18.39,18.13,18.2,8780800.0,16.9401,17.1452,16.9028,16.968,8780800.0
2011-03-17 11:00:00,18.19,18.32,18.08,18.12,4132400.0,16.9587,17.0799,16.8562,16.8935,4132400.0
2011-03-17 12:00:00,18.11,18.27,18.11,18.13,1885200.0,16.8841,17.0333,16.8841,16.9028,1885200.0
2011-03-17 13:00:00,18.13,18.25,17.85,17.95,5948400.0,16.9028,17.0147,16.6417,16.735,5948400.0
2011-03-17 14:00:00,17.93,18.05,17.83,17.99,4242000.0,16.7163,16.8282,16.6231,16.7723,4242000.0
2011-03-17 15:00:00,17.99,18.06,17.81,17.81,6041600.0,16.7723,16.8375,16.6044,16.6044,6041600.0
2011-03-18 09:30:00,18.4,18.52,18.31,18.41,6787600.0,17.1545,17.2664,17.0706,17.1638,6787600.0
2011-03-18 10:00:00,18.42,18.49,18.22,18.47,5650000.0,17.1731,17.2384,16.9867,17.2198,5650000.0
2011-03-18 11:00:00,18.47,18.52,18.25,18.35,5826000.0,17.2198,17.2664,17.0147,17.1079,5826000.0
2011-03-18 12:00:00,18.35,18.45,18.32,18.39,2438400.0,17.1079,17.2011,17.0799,17.1452,2438400.0
2011-03-18 13:00:00,18.4,18.56,18.39,18.49,3888000.0,17.1545,17.3037,17.1452,17.2384,3888000.0
2011-03-18 14:00:00,18.49,18.52,18.3,18.37,3729600.0,17.2384,17.2664,17.0613,17.1265,3729600.0
2011-03-18 15:00:00,18.36,18.5,18.28,18.48,4872400.0,17.1172,17.2477,17.0426,17.2291,4872400.0
2011-03-21 09:30:00,19.2,19.52,19.13,19.45,5416000.0,17.9004,18.1987,17.8351,18.1334,5416000.0
2011-03-21 10:00:00,19.47,19.62,19.43,19.59,4280800.0,18.1521,18.2919,18.1148,18.264,4280800.0
2011-03-21 11:00:00,19.59,19.71,19.57,19.61,1825200.0,18.264,18.3758,18.2453,18.2826,1825200.0
2011-03-21 12:00:00,19.62,19.69,19.56,19.59,1148000.0,18.2919,18.3572,18.236,18.264,1148000.0
2011-03-21 13:00:00,19.59,19.59,19.39,19.55,2678400.0,18.264,18.264,18.0775,18.2267,2678400.0
2011-03-21 14:00:00,19.55,19.66,19.53,19.57,2240800.0,18.2267,18.3292,18.208,18.2453,2240800.0
2011-03-21 15:00:00,19.57,19.78,19.51,19.77,4635600.0,18.2453,18.4411,18.1894,18.4318,4635600.0
2011-03-22 09:30:00,19.88,19.98,19.71,19.72,2703200.0,18.5343,18.6276,18.3758,18.3852,2703200.0
2011-03-22 10:00:00,19.7,19.82,19.49,19.49,3639600.0,18.3665,18.4784,18.1707,18.1707,3639600.0
2011-03-22 11:00:00,19.5,19.59,19.46,19.54,2642000.0,18.18,18.264,18.1428,18.2173,2642000.0
2011-03-22 12:00:00,19.55,19.57,19.44,19.49,1424000.0,18.2267,18.2453,18.1241,18.1707,1424000.0
2011-03-22 13:00:00,19.49,19.56,19.33,19.51,2654400.0,18.1707,18.236,18.0216,18.1894,2654400.0
2011-03-22 14:00:00,19.51,19.54,19.32,19.48,3102400.0,18.1894,18.2173,18.0122,18.1614,3102400.0
2011-03-22 15:00:00,19.5,19.57,19.41,19.49,2849200.0,18.18,18.2453,18.0961,18.1707,2849200.0
2011-03-23 09:30:00,19.34,19.36,18.92,19.17,4384000.0,18.0309,18.0495,17.6393,17.8724,4384000.0
2011-03-23 10:00:00,19.11,19.14,18.73,18.79,5681200.0,17.8164,17.8444,17.4622,17.5181,5681200.0
2011-03-23 11:00:00,18.8,19.33,18.8,19.23,5186800.0,17.5274,18.0216,17.5274,17.9283,5186800.0
2011-03-23 12:00:00,19.23,19.51,19.2,19.41,2646800.0,17.9283,18.1894,17.9004,18.0961,2646800.0
2011-03-23 13:00:00,19.4,19.61,19.35,19.54,2183600.0,18.0868,18.2826,18.0402,18.2173,2183600.0
2011-03-23 14:00:00,19.55,19.78,19.48,19.74,2431200.0,18.2267,18.4411,18.1614,18.4038,2431200.0
2011-03-23 15:00:00,19.73,19.81,19.62,19.64,3735200.0,18.3945,18.4691,18.2919,18.3106,3735200.0
2011-03-24 09:30:00,20.04,20.09,19.64,19.72,4068800.0,18.6835,18.7301,18.3106,18.3852,4068800.0
2011-03-24 10:00:00,19.7,19.97,19.5,19.96,5016400.0,18.3665,18.6182,18.18,18.6089,5016400.0
2011-03-24 11:00:00,19.95,20.05,19.93,20.04,2531200.0,18.5996,18.6928,18.5809,18.6835,2531200.0
2011-03-24 12:00:00,20.05,20.25,19.85,19.91,4386000.0,18.6928,18.8793,18.5064,18.5623,4386000.0
2011-03-24 13:00:00,19.91,19.99,19.82,19.98,2257600.0,18.5623,18.6369,18.4784,18.6276,2257600.0
2011-03-24 14:00:00,19.98,20.1,19.95,20.02,1819200.0,18.6276,18.7394,18.5996,18.6648,1819200.0
2011-03-24 15:00:00,20.03,20.22,19.98,20.07,3404000.0,18.6742,18.8513,18.6276,18.7115,3404000.0
2011-03-25 09:30:00,20.39,20.42,20.1,20.27,3718800.0,19.0098,19.0378,18.7394,18.8979,3718800.0
2011-03-25 10:00:00,20.28,21.0,20.24,20.95,6601600.0,18.9072,19.5785,18.87,19.5319,6601600.0
2011-03-25 11:00:00,20.96,21.18,20.96,21.11,5456800.0,19.5412,19.7463,19.5412,19.6811,5456800.0
2011-03-25 12:00:00,21.13,21.18,20.91,20.93,2818000.0,19.6997,19.7463,19.4946,19.5132,2818000.0
2011-03-25 13:00:00,20.93,21.05,20.88,20.93,2052000.0,19.5132,19.6251,19.4666,19.5132,2052000.0
2011-03-25 14:00:00,20.94,20.98,20.75,20.85,3534800.0,19.5226,19.5599,19.3454,19.4387,3534800.0
2011-03-25 15:00:00,20.85,20.97,20.55,20.57,4743200.0,19.4387,19.5505,19.159,19.1776,4743200.0
2011-03-28 09:30:00,20.78,20.94,20.57,20.87,4490000.0,19.3734,19.5226,19.1776,19.4573,4490000.0
2011-03-28 10:00:00,20.88,20.97,20.75,20.79,5224400.0,19.4666,19.5505,19.3454,19.3827,5224400.0
2011-03-28 11:00:00,20.81,20.85,20.6,20.75,3062400.0,19.4014,19.4387,19.2056,19.3454,3062400.0
2011-03-28 12:00:00,20.75,20.79,20.67,20.7,930400.0,19.3454,19.3827,19.2708,19.2988,930400.0
2011-03-28 13:00:00,20.7,20.79,20.67,20.71,1013200.0,19.2988,19.3827,19.2708,19.3081,1013200.0
2011-03-28 14:00:00,20.7,20.83,20.63,20.68,2426800.0,19.2988,19.42,19.2336,19.2802,2426800.0
2011-03-28 15:00:00,20.68,20.78,20.39,20.45,3456400.0,19.2802,19.3734,19.0098,19.0657,3456400.0
2011-03-29 09:30:00,20.48,20.55,20.1,20.31,3224800.0,19.0937,19.159,18.7394,18.9352,3224800.0
2011-03-29 10:00:00,20.3,20.81,20.23,20.7,5035200.0,18.9259,19.4014,18.8606,19.2988,5035200.0
2011-03-29 11:00:00,20.73,20.94,20.72,20.89,3796400.0,19.3268,19.5226,19.3175,19.476,3796400.0
2011-03-29 12:00:00,20.88,20.92,20.8,20.83,1203200.0,19.4666,19.5039,19.392,19.42,1203200.0
2011-03-29 13:00:00,20.83,20.93,20.82,20.88,1133600.0,19.42,19.5132,19.4107,19.4666,1133600.0
2011-03-29 14:00:00,20.87,21.0,20.87,20.96,1868800.0,19.4573,19.5785,19.4573,19.5412,1868800.0
2011-03-29 15:00:00,20.97,21.05,20.91,20.97,3042000.0,19.5505,19.6251,19.4946,19.5505,3042000.0
2011-03-30 09:30:00,21.27,21.46,21.17,21.43,3011200.0,19.8302,20.0074,19.737,19.9794,3011200.0
2011-03-30 10:00:00,21.43,21.53,21.21,21.48,4332800.0,19.9794,20.0726,19.7743,20.026,4332800.0
2011-03-30 11:00:00,21.49,21.65,21.4,21.62,2235200.0,20.0353,20.1845,19.9514,20.1565,2235200.0
2011-03-30 12:00:00,21.62,21.74,21.61,21.68,2016800.0,20.1565,20.2684,20.1472,20.2125,2016800.0
2011-03-30 13:00:00,21.68,21.73,21.63,21.68,1241600.0,20.2125,20.2591,20.1659,20.2125,1241600.0
2011-03-30 14:00:00,21.68,21.81,21.68,21.71,1875600.0,20.2125,20.3337,20.2125,20.2404,1875600.0
2011-03-30 15:00:00,21.7,21.9,21.7,21.81,4747200.0,20.2311,20.4176,20.2311,20.3337,4747200.0
2011-03-31 09:30:00,21.75,21.94,21.72,21.81,3352400.0,20.2777,20.4549,20.2498,20.3337,3352400.0
2011-03-31 10:00:00,21.8,21.99,21.68,21.94,4334800.0,20.3244,20.5015,20.2125,20.4549,4334800.0
2011-03-31 11:00:00,21.94,21.95,21.7,21.78,2597200.0,20.4549,20.4642,20.2311,20.3057,2597200.0
2011-03-31 12:00:00,21.78,21.93,21.78,21.92,1556400.0,20.3057,20.4456,20.3057,20.4362,1556400.0
2011-03-31 13:00:00,21.92,21.99,21.89,21.96,1368400.0,20.4362,20.5015,20.4083,20.4735,1368400.0
2011-03-31 14:00:00,21.97,22.07,21.94,22.05,2558800.0,20.4828,20.5761,20.4549,20.5574,2558800.0
2011-03-31 15:00:00,22.04,22.13,21.95,22.03,4538800.0,20.5481,20.632,20.4642,20.5388,4538800.0
2011-04-01 09:30:00,22.51,22.56,22.22,22.31,4232800.0,20.9863,21.0329,20.7159,20.7998,4232800.0
2011-04-01 10:00:00,22.32,22.68,22.28,22.62,4720000.0,20.8092,21.1448,20.7719,21.0889,4720000.0
2011-04-01 11:00:00,22.63,22.7,22.58,22.62,2242800.0,21.0982,21.1634,21.0516,21.0889,2242800.0
2011-04-01 12:00:00,22.63,22.63,22.53,22.56,936400.0,21.0982,21.0982,21.0049,21.0329,936400.0
2011-04-01 13:00:00,22.56,22.62,22.5,22.61,1066000.0,21.0329,21.0889,20.977,21.0795,1066000.0
2011-04-01 14:00:00,22.61,22.63,22.28,22.34,3137200.0,21.0795,21.0982,20.7719,20.8278,3137200.0
2011-04-01 15:00:00,22.33,22.35,22.1,22.32,6341600.0,20.8185,20.8371,20.604,20.8092,6341600.0
2011-04-04 09:30:00,22.5,22.64,22.39,22.5,3576800.0,20.977,21.1075,20.8744,20.977,3576800.0
2011-04-04 10:00:00,22.51,22.66,22.38,22.56,3000800.0,20.9863,21.1261,20.8651,21.0329,3000800.0
2011-04-04 11:00:00,22.56,22.65,22.5,22.62,1636400.0,21.0329,21.1168,20.977,21.0889,1636400.0
2011-04-04 12:00:00,22.63,22.65,22.49,22.54,1885600.0,21.0982,21.1168,20.9677,21.0143,1885600.0
2011-04-04 13:00:00,22.55,22.57,22.32,22.39,1688400.0,21.0236,21.0422,20.8092,20.8744,1688400.0
2011-04-04 14:00:00,22.4,22.53,22.35,22.42,1589200.0,20.8837,21.0049,20.8371,20.9024,1589200.0
2011-04-04 15:00:00,22.42,22.6,22.34,22.49,2800000.0,20.9024,21.0702,20.8278,20.9677,2800000.0
2011-04-05 09:30:00,22.43,22.6,22.32,22.5,3561200.0,20.9117,21.0702,20.8092,20.977,3561200.0
2011-04-05 10:00:00,22.49,22.89,22.35,22.76,4981200.0,20.9677,21.3406,20.8371,21.2194,4981200.0
2011-04-05 11:00:00,22.76,23.15,22.75,23.13,2875600.0,21.2194,21.583,21.2101,21.5643,2875600.0
2011-04-05 12:00:00,23.12,23.26,23.07,23.21,2445600.0,21.555,21.6855,21.5084,21.6389,2445600.0
2011-04-05 13:00:00,23.21,23.28,23.11,23.13,953600.0,21.6389,21.7042,21.5457,21.5643,953600.0
2011-04-05 14:00:00,23.11,23.16,22.92,23.02,2221600.0,21.5457,21.5923,21.3685,21.4618,2221600.0
2011-04-05 15:00:00,23.02,23.03,22.75,22.82,4102800.0,21.4618,21.4711,21.2101,21.2753,4102800.0
2011-04-06 09:30:00,23.2,23.4,23.08,23.25,3541200.0,21.6296,21.8161,21.5177,21.6762,3541200.0
2011-04-06 10:00:00,23.27,23.36,23.04,23.08,4171200.0,21.6949,21.7788,21.4804,21.5177,4171200.0
2011-04-06 11:00:00,23.08,23.1,22.72,22.76,5924400.0,21.5177,21.5364,21.1821,21.2194,5924400.0
2011-04-06 12:00:00,22.72,22.88,22.63,22.7,2601600.0,21.1821,21.3313,21.0982,21.1634,2601600.0
2011-04-06 13:00:00,22.7,22.88,22.68,22.87,1234000.0,21.1634,21.3313,21.1448,21.3219,1234000.0
2011-04-06 14:00:00,22.88,23.06,22.81,23.03,2662000.0,21.3313,21.4991,21.266,21.4711,2662000.0
2011-04-06 15:00:00,23.02,23.05,22.89,22.95,2530400.0,21.4618,21.4897,21.3406,21.3965,2530400.0
2011-04-07 09:30:00,23.06,23.31,22.93,23.28,2240000.0,21.4991,21.7321,21.3779,21.7042,2240000.0
2011-04-07 10:00:00,23.29,23.31,22.45,22.74,7324800.0,21.7135,21.7321,20.9304,21.2007,7324800.0
2011-04-07 11:00:00,22.75,22.97,22.38,22.65,4992800.0,21.2101,21.4152,20.8651,21.1168,4992800.0
2011-04-07 12:00:00,22.64,22.97,22.54,22.95,3189200.0,21.1075,21.4152,21.0143,21.3965,3189200.0
2011-04-07 13:00:00,22.95,22.99,22.59,22.7,2697200.0,21.3965,21.4338,21.0609,21.1634,2697200.0
2011-04-07 14:00:00,22.72,22.78,22.59,22.71,1894400.0,21.1821,21.238,21.0609,21.1728,1894400.0
2011-04-07 15:00:00,22.71,22.77,22.56,22.59,3296400.0,21.1728,21.2287,21.0329,21.0609,3296400.0
2011-04-08 09:30:00,22.9,22.98,22.61,22.72,3087200.0,21.3499,21.4245,21.0795,21.1821,3087200.0
2011-04-08 10:00:00,22.71,22.77,22.41,22.42,5187200.0,21.1728,21.2287,20.8931,20.9024,5187200.0
2011-04-08 11:00:00,22.42,22.42,22.2,22.3,3846000.0,20.9024,20.9024,20.6973,20.7905,3846000.0
2011-04-08 12:00:00,22.3,22.38,22.18,22.21,1977600.0,20.7905,20.8651,20.6786,20.7066,1977600.0
2011-04-08 13:00:00,22.2,22.29,22.16,22.2,1418400.0,20.6973,20.7812,20.66,20.6973,1418400.0
2011-04-08 14:00:00,22.19,22.21,21.61,21.63,5775600.0,20.688,20.7066,20.1472,20.1659,5775600.0
2011-04-08 15:00:00,21.62,21.95,21.59,21.9,5523600.0,20.1565,20.4642,20.1286,20.4176,5523600.0
2011-04-11 09:30:00,21.91,22.12,21.84,21.88,3796000.0,20.4269,20.6227,20.3616,20.3989,3796000.0
2011-04-11 10:00:00,21.88,21.96,21.6,21.87,3749200.0,20.3989,20.4735,20.1379,20.3896,3749200.0
2011-04-11 11:00:00,21.87,22.01,21.63,21.63,2084400.0,20.3896,20.5201,20.1659,20.1659,2084400.0
2011-04-11 12:00:00,21.63,21.72,21.43,21.43,3536000.0,20.1659,20.2498,19.9794,19.9794,3536000.0
2011-04-11 13:00:00,21.43,21.53,21.36,21.49,2117600.0,19.9794,20.0726,19.9141,20.0353,2117600.0
2011-04-11 14:00:00,21.49,21.57,21.3,21.33,2446400.0,20.0353,20.1099,19.8582,19.8862,2446400.0
2011-04-11 15:00:00,21.33,21.36,21.06,21.3,4998800.0,19.8862,19.9141,19.6344,19.8582,4998800.0
2011-04-12 09:30:00,20.96,21.17,20.69,20.8,5547600.0,19.5412,19.737,19.2895,19.392,5547600.0
2011-04-12 10:00:00,20.79,20.83,20.43,20.45,8313600.0,19.3827,19.42,19.0471,19.0657,8313600.0
2011-04-12 11:00:00,20.44,20.65,20.41,20.5,4104400.0,19.0564,19.2522,19.0284,19.1124,4104400.0
2011-04-12 12:00:00,20.5,20.68,20.48,20.61,2384000.0,19.1124,19.2802,19.0937,19.2149,2384000.0
2011-04-12 13:00:00,20.61,20.74,20.49,20.67,2460800.0,19.2149,19.3361,19.103,19.2708,2460800.0
2011-04-12 14:00:00,20.67,20.85,20.57,20.6,3755600.0,19.2708,19.4387,19.1776,19.2056,3755600.0
2011-04-12 15:00:00,20.64,20.66,20.42,20.48,4886000.0,19.2429,19.2615,19.0378,19.0937,4886000.0
2011-04-13 09:30:00,20.85,20.96,20.66,20.67,5250000.0,19.4387,19.5412,19.2615,19.2708,5250000.0
2011-04-13 10:00:00,20.66,20.96,20.55,20.82,5373600.0,19.2615,19.5412,19.159,19.4107,5373600.0
2011-04-13 11:00:00,20.83,20.86,20.37,20.38,4848000.0,19.42,19.448,18.9912,19.0005,4848000.0
2011-04-13 12:00:00,20.39,20.65,20.15,20.22,5384800.0,19.0098,19.2522,18.786,18.8513,5384800.0
2011-04-13 13:00:00,20.22,20.3,20.11,20.15,3233600.0,18.8513,18.9259,18.7488,18.786,3233600.0
2011-04-13 14:00:00,20.16,20.63,20.14,20.58,4484800.0,18.7954,19.2336,18.7767,19.1869,4484800.0
2011-04-13 15:00:00,20.59,20.7,20.5,20.54,4101200.0,19.1963,19.2988,19.1124,19.1496,4101200.0
2011-04-14 09:30:00,20.07,20.36,19.95,20.32,5014800.0,18.7115,18.9818,18.5996,18.9445,5014800.0
2011-04-14 10:00:00,20.32,20.51,20.22,20.35,4469200.0,18.9445,19.1217,18.8513,18.9725,4469200.0
2011-04-14 11:00:00,20.36,20.43,20.14,20.34,1937600.0,18.9818,19.0471,18.7767,18.9632,1937600.0
2011-04-14 12:00:00,20.35,20.68,20.35,20.64,2626000.0,18.9725,19.2802,18.9725,19.2429,2626000.0
2011-04-14 13:00:00,20.63,20.67,20.33,20.35,1744000.0,19.2336,19.2708,18.9539,18.9725,1744000.0
2011-04-14 14:00:00,20.34,20.71,20.34,20.66,1953200.0,18.9632,19.3081,18.9632,19.2615,1953200.0
2011-04-14 15:00:00,20.65,20.88,20.65,20.85,3418000.0,19.2522,19.4666,19.2522,19.4387,3418000.0
2011-04-15 09:30:00,20.84,20.86,20.54,20.77,4530000.0,19.4293,19.448,19.1496,19.3641,4530000.0
2011-04-15 10:00:00,20.77,21.0,20.58,20.92,7646000.0,19.3641,19.5785,19.1869,19.5039,7646000.0
2011-04-15 11:00:00,20.93,21.25,20.84,21.14,3684800.0,19.5132,19.8116,19.4293,19.709,3684800.0
2011-04-15 12:00:00,21.15,21.35,21.14,21.33,2253200.0,19.7184,19.9048,19.709,19.8862,2253200.0
2011-04-15 13:00:00,21.33,21.36,21.18,21.21,1878400.0,19.8862,19.9141,19.7463,19.7743,1878400.0
2011-04-15 14:00:00,21.21,21.38,21.2,21.37,2201200.0,19.7743,19.9328,19.765,19.9235,2201200.0
2011-04-15 15:00:00,21.36,21.45,21.2,21.45,4764400.0,19.9141,19.998,19.765,19.998,4764400.0
2011-04-18 09:30:00,20.48,20.51,20.12,20.32,7509600.0,19.0937,19.1217,18.7581,18.9445,7509600.0
2011-04-18 10:00:00,20.29,20.43,20.0,20.11,9039200.0,18.9166,19.0471,18.6462,18.7488,9039200.0
2011-04-18 11:00:00,20.11,20.26,19.96,20.16,4788000.0,18.7488,18.8886,18.6089,18.7954,4788000.0
2011-04-18 12:00:00,20.15,20.19,20.0,20.04,2276800.0,18.786,18.8233,18.6462,18.6835,2276800.0
2011-04-18 13:00:00,20.04,20.16,19.89,20.13,3646000.0,18.6835,18.7954,18.5436,18.7674,3646000.0
2011-04-18 14:00:00,20.12,20.37,20.04,20.3,4207200.0,18.7581,18.9912,18.6835,18.9259,4207200.0
2011-04-18 15:00:00,20.3,20.48,20.14,20.42,7881600.0,18.9259,19.0937,18.7767,19.0378,7881600.0
2011-04-19 09:30:00,20.62,20.84,20.43,20.52,4947600.0,19.2242,19.4293,19.0471,19.131,4947600.0
2011-04-19 10:00:00,20.52,20.59,20.27,20.31,5474800.0,19.131,19.1963,18.8979,18.9352,5474800.0
2011-04-19 11:00:00,20.3,20.31,20.09,20.22,5866400.0,18.9259,18.9352,18.7301,18.8513,5866400.0
2011-04-19 12:00:00,20.23,20.25,20.09,20.18,4044400.0,18.8606,18.8793,18.7301,18.814,4044400.0
2011-04-19 13:00:00,20.19,20.48,20.19,20.41,3659200.0,18.8233,19.0937,18.8233,19.0284,3659200.0
2011-04-19 14:00:00,20.42,20.45,20.29,20.36,2714400.0,19.0378,19.0657,18.9166,18.9818,2714400.0
2011-04-19 15:00:00,20.37,20.5,20.36,20.43,4628800.0,18.9912,19.1124,18.9818,19.0471,4628800.0
2011-04-20 09:30:00,21.45,21.57,21.24,21.31,6445200.0,19.998,20.1099,19.8023,19.8675,6445200.0
2011-04-20 10:00:00,21.31,21.68,21.27,21.62,4532400.0,19.8675,20.2125,19.8302,20.1565,4532400.0
2011-04-20 11:00:00,21.62,21.66,21.51,21.61,2086000.0,20.1565,20.1938,20.054,20.1472,2086000.0
2011-04-20 12:00:00,21.62,21.62,21.42,21.43,2201600.0,20.1565,20.1565,19.9701,19.9794,2201600.0
2011-04-20 13:00:00,21.43,21.49,21.27,21.41,3378800.0,19.9794,20.0353,19.8302,19.9608,3378800.0
2011-04-20 14:00:00,21.41,21.52,21.32,21.45,2635200.0,19.9608,20.0633,19.8768,19.998,2635200.0
2011-04-20 15:00:00,21.45,21.72,21.38,21.71,5765600.0,19.998,20.2498,19.9328,20.2404,5765600.0
2011-04-21 09:30:00,22.07,22.08,21.71,21.86,4821600.0,20.5761,20.5854,20.2404,20.3803,4821600.0
2011-04-21 10:00:00,21.84,21.9,21.6,21.86,5090000.0,20.3616,20.4176,20.1379,20.3803,5090000.0
2011-04-21 11:00:00,21.87,21.97,21.83,21.88,2745200.0,20.3896,20.4828,20.3523,20.3989,2745200.0
2011-04-21 12:00:00,21.88,21.94,21.84,21.91,2111600.0,20.3989,20.4549,20.3616,20.4269,2111600.0
2011-04-21 13:00:00,21.91,21.95,21.84,21.91,1509600.0,20.4269,20.4642,20.3616,20.4269,1509600.0
2011-04-21 14:00:00,21.91,22.0,21.87,21.95,1489600.0,20.4269,20.5108,20.3896,20.4642,1489600.0
2011-04-21 15:00:00,21.95,22.16,21.93,22.15,3771600.0,20.4642,20.66,20.4456,20.6507,3771600.0
2011-04-25 09:30:00,22.08,22.19,21.95,22.17,2852400.0,20.5854,20.688,20.4642,20.6693,2852400.0
2011-04-25 10:00:00,22.17,22.21,21.79,21.8,4522400.0,20.6693,20.7066,20.315,20.3244,4522400.0
2011-04-25 11:00:00,21.81,21.92,21.63,21.9,3924000.0,20.3337,20.4362,20.1659,20.4176,3924000.0
2011-04-25 12:00:00,21.9,21.93,21.83,21.89,1447200.0,20.4176,20.4456,20.3523,20.4083,1447200.0
2011-04-25 13:00:00,21.88,21.99,21.86,21.99,1157600.0,20.3989,20.5015,20.3803,20.5015,1157600.0
2011-04-25 14:00:00,21.99,22.04,21.94,21.96,1246400.0,20.5015,20.5481,20.4549,20.4735,1246400.0
2011-04-25 15:00:00,21.97,22.08,21.88,22.05,2721200.0,20.4828,20.5854,20.3989,20.5574,2721200.0
2011-04-26 09:30:00,22.21,22.44,22.07,22.34,3899600.0,20.7066,20.921,20.5761,20.8278,3899600.0
2011-04-26 10:00:00,22.34,22.8,22.29,22.8,6306400.0,20.8278,21.2567,20.7812,21.2567,6306400.0
2011-04-26 11:00:00,22.8,23.04,22.76,23.03,5569200.0,21.2567,21.4804,21.2194,21.4711,5569200.0
2011-04-26 12:00:00,23.03,23.1,22.87,22.92,2629200.0,21.4711,21.5364,21.3219,21.3685,2629200.0
2011-04-26 13:00:00,22.92,22.95,22.82,22.92,1762400.0,21.3685,21.3965,21.2753,21.3685,1762400.0
2011-04-26 14:00:00,22.92,22.98,22.8,22.84,1623600.0,21.3685,21.4245,21.2567,21.294,1623600.0
2011-04-26 15:00:00,22.83,22.9,22.68,22.72,5162000.0,21.2846,21.3499,21.1448,21.1821,5162000.0
2011-04-27 09:30:00,22.77,22.88,22.65,22.79,2812400.0,21.2287,21.3313,21.1168,21.2473,2812400.0
2011-04-27 10:00:00,22.77,22.78,22.5,22.55,3984000.0,21.2287,21.238,20.977,21.0236,3984000.0
2011-04-27 11:00:00,22.56,22.71,22.52,22.69,1888400.0,21.0329,21.1728,20.9956,21.1541,1888400.0
2011-04-27 12:00:00,22.68,22.82,22.56,22.77,2942800.0,21.1448,21.2753,21.0329,21.2287,2942800.0
2011-04-27 13:00:00,22.77,22.88,22.72,22.86,1978800.0,21.2287,21.3313,21.1821,21.3126,1978800.0
2011-04-27 14:00:00,22.86,22.98,22.7,22.98,3052400.0,21.3126,21.4245,21.1634,21.4245,3052400.0
2011-04-27 15:00:00,22.97,23.18,22.95,23.14,4978400.0,21.4152,21.6109,21.3965,21.5737,4978400.0
2011-04-28 09:30:00,23.05,23.26,22.99,23.23,3286400.0,21.4897,21.6855,21.4338,21.6576,3286400.0
2011-04-28 10:00:00,23.23,23.3,23.08,23.21,4502800.0,21.6576,21.7228,21.5177,21.6389,4502800.0
2011-04-28 11:00:00,23.21,23.36,23.1,23.18,4540800.0,21.6389,21.7788,21.5364,21.6109,4540800.0
2011-04-28 12:00:00,23.17,23.32,23.1,23.24,3034000.0,21.6016,21.7415,21.5364,21.6669,3034000.0
2011-04-28 13:00:00,23.24,23.28,23.02,23.16,4784000.0,21.6669,21.7042,21.4618,21.5923,4784000.0
2011-04-28 14:00:00,23.17,23.32,23.14,23.25,2150400.0,21.6016,21.7415,21.5737,21.6762,2150400.0
2011-04-28 15:00:00,23.27,23.75,23.2,23.47,5366000.0,21.6949,22.1424,21.6296,21.8813,5366000.0
2011-04-29 09:30:00,23.53,23.71,23.36,23.37,2977600.0,21.9373,22.1051,21.7788,21.7881,2977600.0
2011-04-29 10:00:00,23.37,23.58,23.32,23.54,4120400.0,21.7881,21.9839,21.7415,21.9466,4120400.0
2011-04-29 11:00:00,23.55,23.78,23.5,23.75,3784400.0,21.9559,22.1703,21.9093,22.1424,3784400.0
2011-04-29 12:00:00,23.75,23.86,23.73,23.78,2318800.0,22.1424,22.2449,22.1237,22.1703,2318800.0
2011-04-29 13:00:00,23.77,23.86,23.76,23.77,930400.0,22.161,22.2449,22.1517,22.161,930400.0
2011-04-29 14:00:00,23.78,23.93,23.75,23.77,1350400.0,22.1703,22.3102,22.1424,22.161,1350400.0
2011-04-29 15:00:00,23.78,23.89,23.68,23.68,2926000.0,22.1703,22.2729,22.0771,22.0771,2926000.0
2011-05-02 09:30:00,24.0,24.06,23.67,23.73,3282800.0,22.3754,22.4314,22.0678,22.1237,3282800.0
2011-05-02 10:00:00,23.75,23.97,23.61,23.79,5249200.0,22.1424,22.3475,22.0118,22.1797,5249200.0
2011-05-02 11:00:00,23.79,23.84,23.33,23.38,5111200.0,22.1797,22.2263,21.7508,21.7974,5111200.0
2011-05-02 12:00:00,23.38,23.4,22.95,23.07,6098800.0,21.7974,21.8161,21.3965,21.5084,6098800.0
2011-05-02 13:00:00,23.08,23.31,23.06,23.22,3151200.0,21.5177,21.7321,21.4991,21.6482,3151200.0
2011-05-02 14:00:00,23.22,23.3,23.04,23.05,2754400.0,21.6482,21.7228,21.4804,21.4897,2754400.0
2011-05-02 15:00:00,23.05,23.17,22.79,22.87,5600800.0,21.4897,21.6016,21.2473,21.3219,5600800.0
2011-05-03 09:30:00,22.79,22.93,22.38,22.76,5127200.0,21.2473,21.3779,20.8651,21.2194,5127200.0
2011-05-03 10:00:00,22.78,22.95,22.05,22.14,6648400.0,21.238,21.3965,20.5574,20.6413,6648400.0
2011-05-03 11:00:00,22.14,22.38,22.09,22.17,3134800.0,20.6413,20.8651,20.5947,20.6693,3134800.0
2011-05-03 12:00:00,22.18,22.25,22.02,22.03,2372000.0,20.6786,20.7439,20.5295,20.5388,2372000.0
2011-05-03 13:00:00,22.03,22.15,21.71,21.83,4782000.0,20.5388,20.6507,20.2404,20.3523,4782000.0
2011-05-03 14:00:00,21.83,21.83,21.54,21.65,4109200.0,20.3523,20.3523,20.082,20.1845,4109200.0
2011-05-03 15:00:00,21.66,22.1,21.66,22.03,6244000.0,20.1938,20.604,20.1938,20.5388,6244000.0
2011-05-04 09:30:00,22.09,22.12,21.71,21.81,4542800.0,20.5947,20.6227,20.2404,20.3337,4542800.0
2011-05-04 10:00:00,21.81,21.81,20.97,21.21,10866000.0,20.3337,20.3337,19.5505,19.7743,10866000.0
2011-05-04 11:00:00,21.21,21.31,20.94,21.15,4826000.0,19.7743,19.8675,19.5226,19.7184,4826000.0
2011-05-04 12:00:00,21.14,21.2,20.79,20.97,4021600.0,19.709,19.765,19.3827,19.5505,4021600.0
2011-05-04 13:00:00,20.96,21.43,20.93,21.38,4779200.0,19.5412,19.9794,19.5132,19.9328,4779200.0
2011-05-04 14:00:00,21.38,21.63,21.15,21.45,5792000.0,19.9328,20.1659,19.7184,19.998,5792000.0
2011-05-04 15:00:00,21.45,21.47,21.14,21.2,6019600.0,19.998,20.0167,19.709,19.765,6019600.0
2011-05-05 09:30:00,20.72,20.94,20.56,20.83,4648800.0,19.3175,19.5226,19.1683,19.42,4648800.0
2011-05-05 10:00:00,20.83,21.18,20.76,21.05,5858000.0,19.42,19.7463,19.3548,19.6251,5858000.0
2011-05-05 11:00:00,21.04,21.54,20.78,21.47,5932000.0,19.6158,20.082,19.3734,20.0167,5932000.0
2011-05-05 12:00:00,21.49,21.8,21.25,21.34,5620800.0,20.0353,20.3244,19.8116,19.8955,5620800.0
2011-05-05 13:00:00,21.33,21.52,21.29,21.46,3511600.0,19.8862,20.0633,19.8489,20.0074,3511600.0
2011-05-05 14:00:00,21.46,21.73,21.29,21.39,5744400.0,20.0074,20.2591,19.8489,19.9421,5744400.0
2011-05-05 15:00:00,21.4,21.41,20.55,20.84,14062400.0,19.9514,19.9608,19.159,19.4293,14062400.0
2011-05-06 09:30:00,21.56,21.85,21.31,21.51,6454800.0,20.1006,20.371,19.8675,20.054,6454800.0
2011-05-06 10:00:00,21.52,21.79,21.34,21.61,5452800.0,20.0633,20.315,19.8955,20.1472,5452800.0
2011-05-06 11:00:00,21.6,21.99,21.6,21.81,4280400.0,20.1379,20.5015,20.1379,20.3337,4280400.0
2011-05-06 12:00:00,21.81,21.83,21.29,21.48,4963600.0,20.3337,20.3523,19.8489,20.026,4963600.0
2011-05-06 13:00:00,21.48,21.64,21.23,21.28,4901200.0,20.026,20.1752,19.7929,19.8396,4901200.0
2011-05-06 14:00:00,21.28,21.42,20.87,21.02,5072000.0,19.8396,19.9701,19.4573,19.5972,5072000.0
2011-05-06 15:00:00,21.01,21.38,20.99,21.17,4537200.0,19.5878,19.9328,19.5692,19.737,4537200.0
2011-05-09 09:30:00,21.12,21.31,21.02,21.18,4172000.0,19.6904,19.8675,19.5972,19.7463,4172000.0
2011-05-09 10:00:00,21.16,21.5,21.1,21.4,5001200.0,19.7277,20.0447,19.6717,19.9514,5001200.0
2011-05-09 11:00:00,21.41,21.63,21.34,21.61,2785200.0,19.9608,20.1659,19.8955,20.1472,2785200.0
2011-05-09 12:00:00,21.61,21.91,21.59,21.73,3400000.0,20.1472,20.4269,20.1286,20.2591,3400000.0
2011-05-09 13:00:00,21.71,21.88,21.69,21.85,2062800.0,20.2404,20.3989,20.2218,20.371,2062800.0
2011-05-09 14:00:00,21.86,21.98,21.76,21.81,2298400.0,20.3803,20.4922,20.2871,20.3337,2298400.0
2011-05-09 15:00:00,21.81,21.94,21.75,21.88,3694800.0,20.3337,20.4549,20.2777,20.3989,3694800.0
2011-05-10 09:30:00,22.25,22.56,22.18,22.52,3765200.0,20.7439,21.0329,20.6786,20.9956,3765200.0
2011-05-10 10:00:00,22.53,22.64,22.35,22.58,5245600.0,21.0049,21.1075,20.8371,21.0516,5245600.0
2011-05-10 11:00:00,22.59,22.68,22.44,22.6,3142000.0,21.0609,21.1448,20.921,21.0702,3142000.0
2011-05-10 12:00:00,22.6,22.68,22.58,22.61,2283200.0,21.0702,21.1448,21.0516,21.0795,2283200.0
2011-05-10 13:00:00,22.61,22.61,22.5,22.57,1422800.0,21.0795,21.0795,20.977,21.0422,1422800.0
2011-05-10 14:00:00,22.57,22.79,22.52,22.78,2904400.0,21.0422,21.2473,20.9956,21.238,2904400.0
2011-05-10 15:00:00,22.78,22.91,22.74,22.91,4601200.0,21.238,21.3592,21.2007,21.3592,4601200.0
2011-05-11 09:30:00,22.7,22.79,22.47,22.6,4080000.0,21.1634,21.2473,20.949,21.0702,4080000.0
2011-05-11 10:00:00,22.59,22.6,22.13,22.25,7910400.0,21.0609,21.0702,20.632,20.7439,7910400.0
2011-05-11 11:00:00,22.25,22.4,22.0,22.06,3934400.0,20.7439,20.8837,20.5108,20.5668,3934400.0
2011-05-11 12:00:00,22.05,22.07,21.46,21.77,8614000.0,20.5574,20.5761,20.0074,20.2964,8614000.0
2011-05-11 13:00:00,21.79,21.8,21.36,21.55,5328400.0,20.315,20.3244,19.9141,20.0913,5328400.0
2011-05-11 14:00:00,21.54,21.74,21.46,21.61,2838800.0,20.082,20.2684,20.0074,20.1472,2838800.0
2011-05-11 15:00:00,21.61,21.87,21.6,21.71,6069200.0,20.1472,20.3896,20.1379,20.2404,6069200.0
2011-05-12 09:30:00,21.31,21.4,20.95,21.24,5242000.0,19.8675,19.9514,19.5319,19.8023,5242000.0
2011-05-12 10:00:00,21.23,21.75,21.05,21.41,5122800.0,19.7929,20.2777,19.6251,19.9608,5122800.0
2011-05-12 11:00:00,21.41,22.2,21.32,22.0,4942400.0,19.9608,20.6973,19.8768,20.5108,4942400.0
2011-05-12 12:00:00,21.98,22.2,21.88,22.12,2197600.0,20.4922,20.6973,20.3989,20.6227,2197600.0
2011-05-12 13:00:00,22.12,22.45,22.11,22.3,3738800.0,20.6227,20.9304,20.6134,20.7905,3738800.0
2011-05-12 14:00:00,22.29,22.4,22.07,22.11,3257600.0,20.7812,20.8837,20.5761,20.6134,3257600.0
2011-05-12 15:00:00,22.1,22.32,22.04,22.25,4037200.0,20.604,20.8092,20.5481,20.7439,4037200.0
2011-05-13 09:30:00,22.31,22.49,21.97,22.11,3657200.0,20.7998,20.9677,20.4828,20.6134,3657200.0
2011-05-13 10:00:00,22.11,22.39,21.7,22.16,6380800.0,20.6134,20.8744,20.2311,20.66,6380800.0
2011-05-13 11:00:00,22.15,22.16,21.49,21.51,5960400.0,20.6507,20.66,20.0353,20.054,5960400.0
2011-05-13 12:00:00,21.52,21.59,21.14,21.35,7250800.0,20.0633,20.1286,19.709,19.9048,7250800.0
2011-05-13 13:00:00,21.36,21.43,21.21,21.29,2548400.0,19.9141,19.9794,19.7743,19.8489,2548400.0
2011-05-13 14:00:00,21.29,21.6,21.24,21.4,3544400.0,19.8489,20.1379,19.8023,19.9514,3544400.0
2011-05-13 15:00:00,21.41,21.49,21.3,21.34,4518400.0,19.9608,20.0353,19.8582,19.8955,4518400.0
2011-05-16 09:30:00,20.89,21.13,20.77,20.92,5106400.0,19.476,19.6997,19.3641,19.5039,5106400.0
2011-05-16 10:00:00,20.92,21.4,20.89,21.4,7616800.0,19.5039,19.9514,19.476,19.9514,7616800.0
2011-05-16 11:00:00,21.4,21.61,21.0,21.09,5898800.0,19.9514,20.1472,19.5785,19.6624,5898800.0
2011-05-16 12:00:00,21.09,21.16,20.8,20.83,4640800.0,19.6624,19.7277,19.392,19.42,4640800.0
2011-05-16 13:00:00,20.8,21.04,20.67,20.92,4607200.0,19.392,19.6158,19.2708,19.5039,4607200.0
2011-05-16 14:00:00,20.92,21.07,20.6,20.66,4636400.0,19.5039,19.6438,19.2056,19.2615,4636400.0
2011-05-16 15:00:00,20.66,20.81,20.35,20.38,8034400.0,19.2615,19.4014,18.9725,19.0005,8034400.0
2011-05-17 09:30:00,19.9,20.31,19.81,20.23,5580800.0,18.553,18.9352,18.4691,18.8606,5580800.0
2011-05-17 10:00:00,20.23,20.41,19.95,20.01,5386400.0,18.8606,19.0284,18.5996,18.6555,5386400.0
2011-05-17 11:00:00,20.01,20.05,19.73,19.95,6477600.0,18.6555,18.6928,18.3945,18.5996,6477600.0
2011-05-17 12:00:00,19.94,20.25,19.87,19.96,5521600.0,18.5903,18.8793,18.525,18.6089,5521600.0
2011-05-17 13:00:00,19.96,20.15,19.92,20.09,2580000.0,18.6089,18.786,18.5716,18.7301,2580000.0
2011-05-17 14:00:00,20.09,20.32,19.95,20.32,4248000.0,18.7301,18.9445,18.5996,18.9445,4248000.0
2011-05-17 15:00:00,20.32,20.33,20.07,20.22,4708000.0,18.9445,18.9539,18.7115,18.8513,4708000.0
2011-05-18 09:30:00,20.29,20.62,20.19,20.38,5437600.0,18.9166,19.2242,18.8233,19.0005,5437600.0
2011-05-18 10:00:00,20.38,20.81,20.31,20.68,7460400.0,19.0005,19.4014,18.9352,19.2802,7460400.0
2011-05-18 11:00:00,20.69,20.83,20.63,20.8,3631600.0,19.2895,19.42,19.2336,19.392,3631600.0
2011-05-18 12:00:00,20.8,20.91,20.71,20.82,2570400.0,19.392,19.4946,19.3081,19.4107,2570400.0
2011-05-18 13:00:00,20.83,21.06,20.83,21.0,2673200.0,19.42,19.6344,19.42,19.5785,2673200.0
2011-05-18 14:00:00,21.02,21.14,20.89,20.95,3901600.0,19.5972,19.709,19.476,19.5319,3901600.0
2011-05-18 15:00:00,20.93,21.15,20.92,21.13,3937200.0,19.5132,19.7184,19.5039,19.6997,3937200.0
2011-05-19 09:30:00,21.56,21.64,21.35,21.53,4003200.0,20.1006,20.1752,19.9048,20.0726,4003200.0
2011-05-19 10:00:00,21.51,21.52,20.79,20.86,10284800.0,20.054,20.0633,19.3827,19.448,10284800.0
2011-05-19 11:00:00,20.85,20.89,20.7,20.81,3875200.0,19.4387,19.476,19.2988,19.4014,3875200.0
2011-05-19 12:00:00,20.8,21.25,20.8,21.17,4104000.0,19.392,19.8116,19.392,19.737,4104000.0
2011-05-19 13:00:00,21.17,21.43,21.14,21.4,3046800.0,19.737,19.9794,19.709,19.9514,3046800.0
2011-05-19 14:00:00,21.38,21.45,21.08,21.22,2690400.0,19.9328,19.998,19.6531,19.7836,2690400.0
2011-05-19 15:00:00,21.2,21.42,21.18,21.24,4324400.0,19.765,19.9701,19.7463,19.8023,4324400.0
2011-05-20 09:30:00,21.09,21.16,20.72,20.79,5483600.0,19.6624,19.7277,19.3175,19.3827,5483600.0
2011-05-20 10:00:00,20.79,20.82,20.38,20.48,10226400.0,19.3827,19.4107,19.0005,19.0937,10226400.0
2011-05-20 11:00:00,20.48,20.76,20.44,20.58,4996400.0,19.0937,19.3548,19.0564,19.1869,4996400.0
2011-05-20 12:00:00,20.57,21.07,20.57,20.92,6072400.0,19.1776,19.6438,19.1776,19.5039,6072400.0
2011-05-20 13:00:00,20.92,21.25,20.9,21.13,3864000.0,19.5039,19.8116,19.4853,19.6997,3864000.0
2011-05-20 14:00:00,21.13,21.17,20.92,20.92,3528000.0,19.6997,19.737,19.5039,19.5039,3528000.0
2011-05-20 15:00:00,20.92,21.05,20.77,20.79,4490400.0,19.5039,19.6251,19.3641,19.3827,4490400.0
2011-05-23 09:30:00,19.71,19.88,19.57,19.78,6964000.0,18.3758,18.5343,18.2453,18.4411,6964000.0
2011-05-23 10:00:00,19.78,19.94,19.68,19.78,6160800.0,18.4411,18.5903,18.3479,18.4411,6160800.0
2011-05-23 11:00:00,19.78,19.94,19.65,19.73,5185200.0,18.4411,18.5903,18.3199,18.3945,5185200.0
2011-05-23 12:00:00,19.73,19.81,19.63,19.8,3371200.0,18.3945,18.4691,18.3012,18.4597,3371200.0
2011-05-23 13:00:00,19.8,19.83,19.67,19.79,2186400.0,18.4597,18.4877,18.3385,18.4504,2186400.0
2011-05-23 14:00:00,19.8,20.11,19.78,19.96,4967200.0,18.4597,18.7488,18.4411,18.6089,4967200.0
2011-05-23 15:00:00,19.96,20.07,19.67,19.68,6892800.0,18.6089,18.7115,18.3385,18.3479,6892800.0
2011-05-24 09:30:00,19.84,19.98,19.73,19.96,5473200.0,18.497,18.6276,18.3945,18.6089,5473200.0
2011-05-24 10:00:00,19.95,20.11,19.54,19.6,9549600.0,18.5996,18.7488,18.2173,18.2733,9549600.0
2011-05-24 11:00:00,19.6,19.76,19.47,19.49,6532000.0,18.2733,18.4224,18.1521,18.1707,6532000.0
2011-05-24 12:00:00,19.49,19.53,19.34,19.45,5084000.0,18.1707,18.208,18.0309,18.1334,5084000.0
2011-05-24 13:00:00,19.44,19.58,19.3,19.54,5157200.0,18.1241,18.2546,17.9936,18.2173,5157200.0
2011-05-24 14:00:00,19.54,19.68,19.5,19.6,4005200.0,18.2173,18.3479,18.18,18.2733,4005200.0
2011-05-24 15:00:00,19.6,19.75,19.38,19.4,6594400.0,18.2733,18.4131,18.0682,18.0868,6594400.0
2011-05-25 09:30:00,19.24,19.69,19.24,19.53,6101200.0,17.9376,18.3572,17.9376,18.208,6101200.0
2011-05-25 10:00:00,19.53,19.87,19.32,19.75,7227600.0,18.208,18.525,18.0122,18.4131,7227600.0
2011-05-25 11:00:00,19.75,20.17,19.71,20.08,5380000.0,18.4131,18.8047,18.3758,18.7208,5380000.0
2011-05-25 12:00:00,20.07,20.14,19.96,20.12,3324000.0,18.7115,18.7767,18.6089,18.7581,3324000.0
2011-05-25 13:00:00,20.12,20.12,19.9,19.95,2697200.0,18.7581,18.7581,18.553,18.5996,2697200.0
2011-05-25 14:00:00,19.95,20.2,19.93,20.17,2910400.0,18.5996,18.8327,18.5809,18.8047,2910400.0
2011-05-25 15:00:00,20.16,20.32,20.1,20.11,6158000.0,18.7954,18.9445,18.7394,18.7488,6158000.0
2011-05-26 09:30:00,19.88,20.18,19.86,19.93,4853600.0,18.5343,18.814,18.5157,18.5809,4853600.0
2011-05-26 10:00:00,19.93,20.24,19.85,20.02,6161200.0,18.5809,18.87,18.5064,18.6648,6161200.0
2011-05-26 11:00:00,20.0,20.42,19.94,20.39,4195200.0,18.6462,19.0378,18.5903,19.0098,4195200.0
2011-05-26 12:00:00,20.4,20.75,20.33,20.67,4052400.0,19.0191,19.3454,18.9539,19.2708,4052400.0
2011-05-26 13:00:00,20.66,20.78,20.61,20.65,3054400.0,19.2615,19.3734,19.2149,19.2522,3054400.0
2011-05-26 14:00:00,20.65,20.92,20.64,20.87,3023200.0,19.2522,19.5039,19.2429,19.4573,3023200.0
2011-05-26 15:00:00,20.88,20.92,20.72,20.89,5564400.0,19.4666,19.5039,19.3175,19.476,5564400.0
2011-05-27 09:30:00,21.18,21.41,21.1,21.38,3945200.0,19.7463,19.9608,19.6717,19.9328,3945200.0
2011-05-27 10:00:00,21.38,21.48,21.13,21.45,7053200.0,19.9328,20.026,19.6997,19.998,7053200.0
2011-05-27 11:00:00,21.45,21.54,21.34,21.47,3697200.0,19.998,20.082,19.8955,20.0167,3697200.0
2011-05-27 12:00:00,21.46,21.5,21.27,21.27,2396000.0,20.0074,20.0447,19.8302,19.8302,2396000.0
2011-05-27 13:00:00,21.28,21.35,21.25,21.31,1876400.0,19.8396,19.9048,19.8116,19.8675,1876400.0
2011-05-27 14:00:00,21.31,21.34,21.04,21.07,2965200.0,19.8675,19.8955,19.6158,19.6438,2965200.0
2011-05-27 15:00:00,21.06,21.34,21.04,21.32,3249200.0,19.6344,19.8955,19.6158,19.8768,3249200.0
2011-05-31 09:30:00,22.08,22.11,21.84,21.84,4555600.0,20.5854,20.6134,20.3616,20.3616,4555600.0
2011-05-31 10:00:00,21.83,21.84,21.43,21.6,7845200.0,20.3523,20.3616,19.9794,20.1379,7845200.0
2011-05-31 11:00:00,21.59,21.89,21.59,21.76,3774400.0,20.1286,20.4083,20.1286,20.2871,3774400.0
2011-05-31 12:00:00,21.75,21.84,21.52,21.72,3422400.0,20.2777,20.3616,20.0633,20.2498,3422400.0
2011-05-31 13:00:00,21.73,22.0,21.72,21.95,2284000.0,20.2591,20.5108,20.2498,20.4642,2284000.0
2011-05-31 14:00:00,21.95,22.01,21.85,21.95,2416000.0,20.4642,20.5201,20.371,20.4642,2416000.0
2011-05-31 15:00:00,21.95,22.24,21.86,22.23,4878800.0,20.4642,20.7346,20.3803,20.7252,4878800.0
2011-06-01 09:30:00,22.14,22.15,21.86,21.88,3759600.0,20.6413,20.6507,20.3803,20.3989,3759600.0
2011-06-01 10:00:00,21.88,21.88,21.25,21.45,11083600.0,20.3989,20.3989,19.8116,19.998,11083600.0
2011-06-01 11:00:00,21.45,21.48,21.29,21.34,4912800.0,19.998,20.026,19.8489,19.8955,4912800.0
2011-06-01 12:00:00,21.34,21.4,20.94,21.01,6888800.0,19.8955,19.9514,19.5226,19.5878,6888800.0
2011-06-01 13:00:00,21.0,21.1,20.65,20.94,6456800.0,19.5785,19.6717,19.2522,19.5226,6456800.0
2011-06-01 14:00:00,20.93,20.93,20.54,20.65,6646400.0,19.5132,19.5132,19.1496,19.2522,6646400.0
2011-06-01 15:00:00,20.65,20.67,20.03,20.13,12608000.0,19.2522,19.2708,18.6742,18.7674,12608000.0
2011-06-02 09:30:00,20.27,20.5,19.99,20.35,5896000.0,18.8979,19.1124,18.6369,18.9725,5896000.0
2011-06-02 10:00:00,20.35,20.5,20.06,20.23,5456400.0,18.9725,19.1124,18.7021,18.8606,5456400.0
2011-06-02 11:00:00,20.22,20.27,19.73,19.91,5899200.0,18.8513,18.8979,18.3945,18.5623,5899200.0
2011-06-02 12:00:00,19.91,20.13,19.75,20.09,3976000.0,18.5623,18.7674,18.4131,18.7301,3976000.0
2011-06-02 13:00:00,20.1,20.26,19.92,20.16,3734800.0,18.7394,18.8886,18.5716,18.7954,3734800.0
2011-06-02 14:00:00,20.15,20.24,19.9,20.22,3540800.0,18.786,18.87,18.553,18.8513,3540800.0
2011-06-02 15:00:00,20.23,20.28,19.95,20.07,3550800.0,18.8606,18.9072,18.5996,18.7115,3550800.0
2011-06-03 09:30:00,19.16,19.44,19.08,19.33,7428000.0,17.8631,18.1241,17.7885,18.0216,7428000.0
2011-06-03 10:00:00,19.33,19.83,19.29,19.68,9554400.0,18.0216,18.4877,17.9843,18.3479,9554400.0
2011-06-03 11:00:00,19.68,19.71,19.25,19.54,6175600.0,18.3479,18.3758,17.947,18.2173,6175600.0
2011-06-03 12:00:00,19.54,19.71,19.44,19.62,3833200.0,18.2173,18.3758,18.1241,18.2919,3833200.0
2011-06-03 13:00:00,19.62,19.66,19.45,19.47,2325600.0,18.2919,18.3292,18.1334,18.1521,2325600.0
2011-06-03 14:00:00,19.46,19.46,19.19,19.21,4356000.0,18.1428,18.1428,17.891,17.9097,4356000.0
2011-06-03 15:00:00,19.2,19.38,19.1,19.21,8106800.0,17.9004,18.0682,17.8071,17.9097,8106800.0
2011-06-06 09:30:00,19.12,19.34,19.0,19.11,5440800.0,17.8258,18.0309,17.7139,17.8164,5440800.0
2011-06-06 10:00:00,19.11,19.13,18.65,18.74,9130000.0,17.8164,17.8351,17.3876,17.4715,9130000.0
2011-06-06 11:00:00,18.74,19.06,18.71,18.88,5297200.0,17.4715,17.7698,17.4435,17.602,5297200.0
2011-06-06 12:00:00,18.88,18.9,18.74,18.8,3047600.0,17.602,17.6207,17.4715,17.5274,3047600.0
2011-06-06 13:00:00,18.8,18.86,18.5,18.64,5418400.0,17.5274,17.5834,17.2477,17.3783,5418400.0
2011-06-06 14:00:00,18.65,18.75,18.45,18.54,4555200.0,17.3876,17.4808,17.2011,17.285,4555200.0
2011-06-06 15:00:00,18.54,18.58,18.23,18.26,8296800.0,17.285,17.3223,16.996,17.024,8296800.0
2011-06-07 09:30:00,18.61,18.64,18.37,18.55,6416000.0,17.3503,17.3783,17.1265,17.2943,6416000.0
2011-06-07 10:00:00,18.54,18.85,18.53,18.8,7858000.0,17.285,17.574,17.2757,17.5274,7858000.0
2011-06-07 11:00:00,18.8,18.83,18.51,18.66,4084000.0,17.5274,17.5554,17.2571,17.3969,4084000.0
2011-06-07 12:00:00,18.66,18.74,18.6,18.72,2051200.0,17.3969,17.4715,17.341,17.4528,2051200.0
2011-06-07 13:00:00,18.72,18.84,18.67,18.76,2370000.0,17.4528,17.5647,17.4062,17.4901,2370000.0
2011-06-07 14:00:00,18.77,18.86,18.68,18.77,3160400.0,17.4995,17.5834,17.4155,17.4995,3160400.0
2011-06-07 15:00:00,18.77,18.82,18.36,18.39,4993200.0,17.4995,17.5461,17.1172,17.1452,4993200.0
2011-06-08 09:30:00,18.2,18.37,17.93,17.98,7068000.0,16.968,17.1265,16.7163,16.7629,7068000.0
2011-06-08 10:00:00,17.99,18.3,17.97,18.18,8633600.0,16.7723,17.0613,16.7536,16.9494,8633600.0
2011-06-08 11:00:00,18.19,18.36,17.97,18.25,6982400.0,16.9587,17.1172,16.7536,17.0147,6982400.0
2011-06-08 12:00:00,18.26,18.26,18.0,18.15,4143600.0,17.024,17.024,16.7816,16.9214,4143600.0
2011-06-08 13:00:00,18.14,18.2,17.77,17.86,5935600.0,16.9121,16.968,16.5671,16.6511,5935600.0
2011-06-08 14:00:00,17.85,18.07,17.71,17.96,7093200.0,16.6417,16.8468,16.5112,16.7443,7093200.0
2011-06-08 15:00:00,17.97,17.99,17.68,17.77,7145600.0,16.7536,16.7723,16.4832,16.5671,7145600.0
2011-06-09 09:30:00,17.93,17.98,17.7,17.97,6687200.0,16.7163,16.7629,16.5019,16.7536,6687200.0
2011-06-09 10:00:00,17.97,18.27,17.96,18.17,9090800.0,16.7536,17.0333,16.7443,16.9401,9090800.0
2011-06-09 11:00:00,18.17,18.24,17.96,18.15,5431600.0,16.9401,17.0053,16.7443,16.9214,5431600.0
2011-06-09 12:00:00,18.15,18.29,18.11,18.16,3453200.0,16.9214,17.0519,16.8841,16.9307,3453200.0
2011-06-09 13:00:00,18.17,18.33,18.13,18.26,2297200.0,16.9401,17.0892,16.9028,17.024,2297200.0
2011-06-09 14:00:00,18.26,18.32,18.22,18.31,1669600.0,17.024,17.0799,16.9867,17.0706,1669600.0
2011-06-09 15:00:00,18.31,18.35,18.02,18.04,4126800.0,17.0706,17.1079,16.8002,16.8189,4126800.0
2011-06-10 09:30:00,17.72,17.8,17.57,17.6,5551600.0,16.5205,16.5951,16.3807,16.4087,5551600.0
2011-06-10 10:00:00,17.6,17.61,17.2,17.27,11052800.0,16.4087,16.418,16.0357,16.101,11052800.0
2011-06-10 11:00:00,17.27,17.31,17.03,17.27,7277200.0,16.101,16.1383,15.8772,16.101,7277200.0
2011-06-10 12:00:00,17.28,17.35,17.17,17.29,3647200.0,16.1103,16.1756,16.0078,16.1196,3647200.0
2011-06-10 13:00:00,17.29,17.3,16.95,17.0,4450800.0,16.1196,16.129,15.8027,15.8493,4450800.0
2011-06-10 14:00:00,17.01,17.63,17.0,17.62,8728800.0,15.8586,16.4366,15.8493,16.4273,8728800.0
2011-06-10 15:00:00,17.62,17.66,17.1,17.14,8023200.0,16.4273,16.4646,15.9425,15.9798,8023200.0
2011-06-13 09:30:00,17.35,17.61,17.28,17.5,6174000.0,16.1756,16.418,16.1103,16.3154,6174000.0
2011-06-13 10:00:00,17.5,17.58,17.19,17.22,7811600.0,16.3154,16.39,16.0264,16.0544,7811600.0
2011-06-13 11:00:00,17.23,17.31,17.03,17.06,5147600.0,16.0637,16.1383,15.8772,15.9052,5147600.0
2011-06-13 12:00:00,17.06,17.1,16.89,16.94,6063600.0,15.9052,15.9425,15.7467,15.7933,6063600.0
2011-06-13 13:00:00,16.93,17.34,16.76,17.34,7122000.0,15.784,16.1663,15.6255,16.1663,7122000.0
2011-06-13 14:00:00,17.33,17.41,17.09,17.18,6980800.0,16.1569,16.2315,15.9332,16.0171,6980800.0
2011-06-13 15:00:00,17.18,17.25,17.0,17.04,6809200.0,16.0171,16.0823,15.8493,15.8866,6809200.0
2011-06-14 09:30:00,17.47,17.88,17.44,17.86,7160800.0,16.2875,16.6697,16.2595,16.6511,7160800.0
2011-06-14 10:00:00,17.86,18.15,17.81,18.09,7000400.0,16.6511,16.9214,16.6044,16.8655,7000400.0
2011-06-14 11:00:00,18.08,18.19,17.99,18.19,4340000.0,16.8562,16.9587,16.7723,16.9587,4340000.0
2011-06-14 12:00:00,18.19,18.22,18.1,18.18,2562000.0,16.9587,16.9867,16.8748,16.9494,2562000.0
2011-06-14 13:00:00,18.19,18.28,18.13,18.18,3180000.0,16.9587,17.0426,16.9028,16.9494,3180000.0
2011-06-14 14:00:00,18.2,18.25,18.07,18.22,3393600.0,16.968,17.0147,16.8468,16.9867,3393600.0
2011-06-14 15:00:00,18.22,18.28,18.02,18.12,5926400.0,16.9867,17.0426,16.8002,16.8935,5926400.0
2011-06-15 09:30:00,17.55,17.84,17.36,17.76,6357200.0,16.362,16.6324,16.1849,16.5578,6357200.0
2011-06-15 10:00:00,17.76,17.96,17.72,17.89,5315600.0,16.5578,16.7443,16.5205,16.679,5315600.0
2011-06-15 11:00:00,17.89,17.94,17.39,17.47,6178000.0,16.679,16.7256,16.2129,16.2875,6178000.0
2011-06-15 12:00:00,17.47,17.54,17.16,17.25,6450400.0,16.2875,16.3527,15.9984,16.0823,6450400.0
2011-06-15 13:00:00,17.26,17.35,17.11,17.27,5553600.0,16.0917,16.1756,15.9518,16.101,5553600.0
2011-06-15 14:00:00,17.27,17.46,17.07,17.1,8169600.0,16.101,16.2781,15.9145,15.9425,8169600.0
2011-06-15 15:00:00,17.1,17.29,16.96,17.16,10542800.0,15.9425,16.1196,15.812,15.9984,10542800.0
2011-06-16 09:30:00,17.21,17.41,17.05,17.21,6902800.0,16.0451,16.2315,15.8959,16.0451,6902800.0
2011-06-16 10:00:00,17.21,17.71,16.93,17.55,12735600.0,16.0451,16.5112,15.784,16.362,12735600.0
2011-06-16 11:00:00,17.55,17.69,17.38,17.57,6474400.0,16.362,16.4926,16.2035,16.3807,6474400.0
2011-06-16 12:00:00,17.57,17.72,17.56,17.58,3988000.0,16.3807,16.5205,16.3714,16.39,3988000.0
2011-06-16 13:00:00,17.57,17.58,17.01,17.02,7328400.0,16.3807,16.39,15.8586,15.8679,7328400.0
2011-06-16 14:00:00,17.02,17.09,16.64,16.89,10979600.0,15.8679,15.9332,15.5136,15.7467,10979600.0
2011-06-16 15:00:00,16.89,17.31,16.84,17.3,9680800.0,15.7467,16.1383,15.7001,16.129,9680800.0
2011-06-17 09:30:00,17.79,17.8,17.5,17.58,6806400.0,16.5858,16.5951,16.3154,16.39,6806400.0
2011-06-17 10:00:00,17.57,17.89,17.5,17.67,10709600.0,16.3807,16.679,16.3154,16.4739,10709600.0
2011-06-17 11:00:00,17.67,17.82,17.54,17.79,4643200.0,16.4739,16.6138,16.3527,16.5858,4643200.0
2011-06-17 12:00:00,17.79,17.8,17.32,17.43,5487200.0,16.5858,16.5951,16.1476,16.2502,5487200.0
2011-06-17 13:00:00,17.43,17.45,17.18,17.25,6408400.0,16.2502,16.2688,16.0171,16.0823,6408400.0
2011-06-17 14:00:00,17.25,17.51,17.2,17.34,5051200.0,16.0823,16.3247,16.0357,16.1663,5051200.0
2011-06-17 15:00:00,17.35,17.39,17.03,17.28,7758400.0,16.1756,16.2129,15.8772,16.1103,7758400.0
2011-06-20 09:30:00,17.11,17.64,17.09,17.54,4431200.0,15.9518,16.4459,15.9332,16.3527,4431200.0
2011-06-20 10:00:00,17.53,17.61,17.21,17.49,5575200.0,16.3434,16.418,16.0451,16.3061,5575200.0
2011-06-20 11:00:00,17.5,17.8,17.42,17.78,4205200.0,16.3154,16.5951,16.2408,16.5765,4205200.0
2011-06-20 12:00:00,17.78,17.94,17.74,17.84,3176400.0,16.5765,16.7256,16.5392,16.6324,3176400.0
2011-06-20 13:00:00,17.83,17.87,17.61,17.63,2536800.0,16.6231,16.6604,16.418,16.4366,2536800.0
2011-06-20 14:00:00,17.64,17.8,17.58,17.72,3220800.0,16.4459,16.5951,16.39,16.5205,3220800.0
2011-06-20 15:00:00,17.72,17.75,17.48,17.75,5027600.0,16.5205,16.5485,16.2968,16.5485,5027600.0
2011-06-21 09:30:00,18.19,18.54,18.08,18.53,6559600.0,16.9587,17.285,16.8562,17.2757,6559600.0
2011-06-21 10:00:00,18.53,18.79,18.5,18.74,8124000.0,17.2757,17.5181,17.2477,17.4715,8124000.0
2011-06-21 11:00:00,18.75,18.89,18.68,18.73,6404800.0,17.4808,17.6113,17.4155,17.4622,6404800.0
2011-06-21 12:00:00,18.73,18.8,18.65,18.74,3712000.0,17.4622,17.5274,17.3876,17.4715,3712000.0
2011-06-21 13:00:00,18.75,18.75,18.56,18.63,4475200.0,17.4808,17.4808,17.3037,17.3689,4475200.0
2011-06-21 14:00:00,18.63,18.98,18.63,18.97,4495600.0,17.3689,17.6952,17.3689,17.6859,4495600.0
2011-06-21 15:00:00,18.97,18.97,18.79,18.91,5563600.0,17.6859,17.6859,17.5181,17.63,5563600.0
2011-06-22 09:30:00,18.6,18.92,18.56,18.9,4986400.0,17.341,17.6393,17.3037,17.6207,4986400.0
2011-06-22 10:00:00,18.88,19.13,18.68,19.09,6110400.0,17.602,17.8351,17.4155,17.7978,6110400.0
2011-06-22 11:00:00,19.09,19.22,19.03,19.08,3130400.0,17.7978,17.919,17.7419,17.7885,3130400.0
2011-06-22 12:00:00,19.08,19.19,18.9,19.13,4209600.0,17.7885,17.891,17.6207,17.8351,4209600.0
2011-06-22 13:00:00,19.12,19.2,19.05,19.19,2142800.0,17.8258,17.9004,17.7605,17.891,2142800.0
2011-06-22 14:00:00,19.18,19.19,18.73,18.8,5801600.0,17.8817,17.891,17.4622,17.5274,5801600.0
2011-06-22 15:00:00,18.8,18.91,18.45,18.47,8254800.0,17.5274,17.63,17.2011,17.2198,8254800.0
2011-06-23 09:30:00,17.85,17.87,17.28,17.52,10890800.0,16.6417,16.6604,16.1103,16.3341,10890800.0
2011-06-23 10:00:00,17.53,17.97,17.44,17.65,12818000.0,16.3434,16.7536,16.2595,16.4553,12818000.0
2011-06-23 11:00:00,17.65,17.85,17.52,17.8,5728400.0,16.4553,16.6417,16.3341,16.5951,5728400.0
2011-06-23 12:00:00,17.8,18.12,17.64,18.12,5322400.0,16.5951,16.8935,16.4459,16.8935,5322400.0
2011-06-23 13:00:00,18.12,18.42,18.1,18.3,6152000.0,16.8935,17.1731,16.8748,17.0613,6152000.0
2011-06-23 14:00:00,18.31,18.56,17.89,18.56,6800000.0,17.0706,17.3037,16.679,17.3037,6800000.0
2011-06-23 15:00:00,18.56,18.79,18.26,18.66,13072000.0,17.3037,17.5181,17.024,17.3969,13072000.0
2011-06-24 09:30:00,18.87,18.98,18.51,18.71,8020400.0,17.5927,17.6952,17.2571,17.4435,8020400.0
2011-06-24 10:00:00,18.7,18.77,18.23,18.4,13100400.0,17.4342,17.4995,16.996,17.1545,13100400.0
2011-06-24 11:00:00,18.4,18.63,18.27,18.44,8568800.0,17.1545,17.3689,17.0333,17.1918,8568800.0
2011-06-24 12:00:00,18.44,18.52,18.25,18.35,6155200.0,17.1918,17.2664,17.0147,17.1079,6155200.0
2011-06-24 13:00:00,18.36,18.46,18.23,18.36,5445600.0,17.1172,17.2104,16.996,17.1172,5445600.0
2011-06-24 14:00:00,18.36,18.38,18.08,18.19,6406000.0,17.1172,17.1359,16.8562,16.9587,6406000.0
2011-06-24 15:00:00,18.19,18.41,18.09,18.39,7911200.0,16.9587,17.1638,16.8655,17.1452,7911200.0
2011-06-27 09:30:00,18.38,18.52,18.06,18.43,5168400.0,17.1359,17.2664,16.8375,17.1825,5168400.0
2011-06-27 10:00:00,18.44,18.87,18.42,18.71,7045600.0,17.1918,17.5927,17.1731,17.4435,7045600.0
2011-06-27 11:00:00,18.71,18.82,18.59,18.77,5394800.0,17.4435,17.5461,17.3316,17.4995,5394800.0
2011-06-27 12:00:00,18.78,18.83,18.64,18.66,2860000.0,17.5088,17.5554,17.3783,17.3969,2860000.0
2011-06-27 13:00:00,18.66,18.77,18.5,18.6,4244000.0,17.3969,17.4995,17.2477,17.341,4244000.0
2011-06-27 14:00:00,18.6,18.94,18.6,18.83,5159600.0,17.341,17.658,17.341,17.5554,5159600.0
2011-06-27 15:00:00,18.83,18.93,18.78,18.81,4051200.0,17.5554,17.6486,17.5088,17.5367,4051200.0
2011-06-28 09:30:00,19.02,19.27,18.9,19.17,7222800.0,17.7325,17.9656,17.6207,17.8724,7222800.0
2011-06-28 10:00:00,19.17,19.42,19.13,19.29,7137200.0,17.8724,18.1055,17.8351,17.9843,7137200.0
2011-06-28 11:00:00,19.3,19.43,19.25,19.43,4227200.0,17.9936,18.1148,17.947,18.1148,4227200.0
2011-06-28 12:00:00,19.43,19.54,19.41,19.52,3634800.0,18.1148,18.2173,18.0961,18.1987,3634800.0
2011-06-28 13:00:00,19.52,19.59,19.45,19.55,3598400.0,18.1987,18.264,18.1334,18.2267,3598400.0
2011-06-28 14:00:00,19.55,19.67,19.53,19.63,2901200.0,18.2267,18.3385,18.208,18.3012,2901200.0
2011-06-28 15:00:00,19.63,19.72,19.51,19.72,5004800.0,18.3012,18.3852,18.1894,18.3852,5004800.0
2011-06-29 09:30:00,19.91,19.98,19.6,19.67,7158000.0,18.5623,18.6276,18.2733,18.3385,7158000.0
2011-06-29 10:00:00,19.69,19.97,19.43,19.96,9980400.0,18.3572,18.6182,18.1148,18.6089,9980400.0
2011-06-29 11:00:00,19.96,20.0,19.85,19.97,4880400.0,18.6089,18.6462,18.5064,18.6182,4880400.0
2011-06-29 12:00:00,19.97,20.08,19.94,19.99,3030800.0,18.6182,18.7208,18.5903,18.6369,3030800.0
2011-06-29 13:00:00,19.99,20.13,19.91,19.93,3543600.0,18.6369,18.7674,18.5623,18.5809,3543600.0
2011-06-29 14:00:00,19.93,19.99,19.64,19.8,7026000.0,18.5809,18.6369,18.3106,18.4597,7026000.0
2011-06-29 15:00:00,19.8,19.98,19.74,19.96,6878400.0,18.4597,18.6276,18.4038,18.6089,6878400.0
2011-06-30 09:30:00,20.13,20.45,20.04,20.27,6352000.0,18.7674,19.0657,18.6835,18.8979,6352000.0
2011-06-30 10:00:00,20.27,20.5,20.27,20.38,7036000.0,18.8979,19.1124,18.8979,19.0005,7036000.0
2011-06-30 11:00:00,20.38,20.56,20.36,20.52,4909200.0,19.0005,19.1683,18.9818,19.131,4909200.0
2011-06-30 12:00:00,20.52,20.58,20.43,20.5,3200000.0,19.131,19.1869,19.0471,19.1124,3200000.0
2011-06-30 13:00:00,20.5,20.58,20.41,20.53,3524400.0,19.1124,19.1869,19.0284,19.1403,3524400.0
2011-06-30 14:00:00,20.54,20.6,20.47,20.5,3826400.0,19.1496,19.2056,19.0844,19.1124,3826400.0
2011-06-30 15:00:00,20.5,20.57,20.42,20.45,6043200.0,19.1124,19.1776,19.0378,19.0657,6043200.0
2011-07-01 09:30:00,20.47,20.58,20.29,20.55,4037600.0,19.0844,19.1869,18.9166,19.159,4037600.0
2011-07-01 10:00:00,20.55,21.18,20.55,21.03,9422800.0,19.159,19.7463,19.159,19.6065,9422800.0
2011-07-01 11:00:00,21.03,21.16,21.0,21.1,3545200.0,19.6065,19.7277,19.5785,19.6717,3545200.0
2011-07-01 12:00:00,21.11,21.27,21.07,21.25,2951200.0,19.6811,19.8302,19.6438,19.8116,2951200.0
2011-07-01 13:00:00,21.25,21.4,21.22,21.35,3436400.0,19.8116,19.9514,19.7836,19.9048,3436400.0
2011-07-01 14:00:00,21.36,21.48,21.31,21.46,2488800.0,19.9141,20.026,19.8675,20.0074,2488800.0
2011-07-01 15:00:00,21.46,21.48,21.28,21.36,5266000.0,20.0074,20.026,19.8396,19.9141,5266000.0
2011-07-05 09:30:00,21.43,21.47,21.2,21.38,3726400.0,19.9794,20.0167,19.765,19.9328,3726400.0
2011-07-05 10:00:00,21.4,21.53,21.15,21.21,9381600.0,19.9514,20.0726,19.7184,19.7743,9381600.0
2011-07-05 11:00:00,21.22,21.38,21.13,21.36,3795200.0,19.7836,19.9328,19.6997,19.9141,3795200.0
2011-07-05 12:00:00,21.36,21.48,21.33,21.44,2155200.0,19.9141,20.026,19.8862,19.9887,2155200.0
2011-07-05 13:00:00,21.44,21.6,21.43,21.57,2309200.0,19.9887,20.1379,19.9794,20.1099,2309200.0
2011-07-05 14:00:00,21.58,21.6,21.29,21.41,5682000.0,20.1192,20.1379,19.8489,19.9608,5682000.0
2011-07-05 15:00:00,21.41,21.58,21.36,21.52,3970000.0,19.9608,20.1192,19.9141,20.0633,3970000.0
2011-07-06 09:30:00,21.43,21.6,21.33,21.4,5379200.0,19.9794,20.1379,19.8862,19.9514,5379200.0
2011-07-06 10:00:00,21.39,21.56,21.19,21.5,7290800.0,19.9421,20.1006,19.7556,20.0447,7290800.0
2011-07-06 11:00:00,21.5,21.78,21.38,21.74,4872800.0,20.0447,20.3057,19.9328,20.2684,4872800.0
2011-07-06 12:00:00,21.74,21.89,21.67,21.88,3337600.0,20.2684,20.4083,20.2032,20.3989,3337600.0
2011-07-06 13:00:00,21.88,21.88,21.72,21.84,2821600.0,20.3989,20.3989,20.2498,20.3616,2821600.0
2011-07-06 14:00:00,21.85,21.86,21.61,21.65,3527600.0,20.371,20.3803,20.1472,20.1845,3527600.0
2011-07-06 15:00:00,21.65,21.8,21.58,21.79,3997600.0,20.1845,20.3244,20.1192,20.315,3997600.0
2011-07-07 09:30:00,22.44,22.49,22.23,22.44,5296400.0,20.921,20.9677,20.7252,20.921,5296400.0
2011-07-07 10:00:00,22.46,22.96,22.38,22.95,8099600.0,20.9397,21.4058,20.8651,21.3965,8099600.0
2011-07-07 11:00:00,22.95,22.95,22.8,22.87,3412000.0,21.3965,21.3965,21.2567,21.3219,3412000.0
2011-07-07 12:00:00,22.88,23.0,22.85,22.94,2825200.0,21.3313,21.4431,21.3033,21.3872,2825200.0
2011-07-07 13:00:00,22.94,23.02,22.86,22.88,3464000.0,21.3872,21.4618,21.3126,21.3313,3464000.0
2011-07-07 14:00:00,22.88,22.93,22.82,22.86,3364800.0,21.3313,21.3779,21.2753,21.3126,3364800.0
2011-07-07 15:00:00,22.86,22.93,22.68,22.76,5961200.0,21.3126,21.3779,21.1448,21.2194,5961200.0
2011-07-08 09:30:00,21.95,22.27,21.88,22.14,6538000.0,20.4642,20.7625,20.3989,20.6413,6538000.0
2011-07-08 10:00:00,22.14,22.14,21.75,21.89,10270000.0,20.6413,20.6413,20.2777,20.4083,10270000.0
2011-07-08 11:00:00,21.89,22.11,21.7,22.06,8008800.0,20.4083,20.6134,20.2311,20.5668,8008800.0
2011-07-08 12:00:00,22.07,22.17,22.0,22.13,3394400.0,20.5761,20.6693,20.5108,20.632,3394400.0
2011-07-08 13:00:00,22.13,22.3,22.06,22.14,4820000.0,20.632,20.7905,20.5668,20.6413,4820000.0
2011-07-08 14:00:00,22.13,22.19,22.02,22.14,3290400.0,20.632,20.688,20.5295,20.6413,3290400.0
2011-07-08 15:00:00,22.15,22.41,22.11,22.37,5705200.0,20.6507,20.8931,20.6134,20.8558,5705200.0
2011-07-11 09:30:00,21.52,21.88,21.45,21.75,4742000.0,20.0633,20.3989,19.998,20.2777,4742000.0
2011-07-11 10:00:00,21.75,21.78,20.99,21.0,9610800.0,20.2777,20.3057,19.5692,19.5785,9610800.0
2011-07-11 11:00:00,21.0,21.24,20.85,21.12,7672400.0,19.5785,19.8023,19.4387,19.6904,7672400.0
2011-07-11 12:00:00,21.11,21.2,21.01,21.03,2301200.0,19.6811,19.765,19.5878,19.6065,2301200.0
2011-07-11 13:00:00,21.03,21.06,20.89,21.04,3434800.0,19.6065,19.6344,19.476,19.6158,3434800.0
2011-07-11 14:00:00,21.03,21.05,20.79,20.86,4051200.0,19.6065,19.6251,19.3827,19.448,4051200.0
2011-07-11 15:00:00,20.87,20.97,20.75,20.9,7704000.0,19.4573,19.5505,19.3454,19.4853,7704000.0
2011-07-12 09:30:00,20.6,20.84,20.53,20.76,6014800.0,19.2056,19.4293,19.1403,19.3548,6014800.0
2011-07-12 10:00:00,20.77,21.05,20.71,20.86,8300800.0,19.3641,19.6251,19.3081,19.448,8300800.0
2011-07-12 11:00:00,20.87,21.26,20.82,21.16,6256000.0,19.4573,19.8209,19.4107,19.7277,6256000.0
2011-07-12 12:00:00,21.15,21.24,20.96,21.0,2425200.0,19.7184,19.8023,19.5412,19.5785,2425200.0
2011-07-12 13:00:00,21.01,21.07,20.82,20.88,2852000.0,19.5878,19.6438,19.4107,19.4666,2852000.0
2011-07-12 14:00:00,20.87,21.25,20.85,20.91,6424400.0,19.4573,19.8116,19.4387,19.4946,6424400.0
2011-07-12 15:00:00,20.9,20.99,20.53,20.59,6758800.0,19.4853,19.5692,19.1403,19.1963,6758800.0
2011-07-13 09:30:00,20.97,21.21,20.85,20.91,4439200.0,19.5505,19.7743,19.4387,19.4946,4439200.0
2011-07-13 10:00:00,20.91,21.65,20.9,21.56,9165600.0,19.4946,20.1845,19.4853,20.1006,9165600.0
2011-07-13 11:00:00,21.57,21.78,21.49,21.6,3398400.0,20.1099,20.3057,20.0353,20.1379,3398400.0
2011-07-13 12:00:00,21.61,21.66,21.49,21.55,2505600.0,20.1472,20.1938,20.0353,20.0913,2505600.0
2011-07-13 13:00:00,21.55,21.56,21.26,21.31,3652000.0,20.0913,20.1006,19.8209,19.8675,3652000.0
2011-07-13 14:00:00,21.3,21.36,21.16,21.33,5067200.0,19.8582,19.9141,19.7277,19.8862,5067200.0
2011-07-13 15:00:00,21.34,21.41,20.86,21.11,10582400.0,19.8955,19.9608,19.448,19.6811,10582400.0
2011-07-14 09:30:00,21.24,21.52,21.07,21.44,5971600.0,19.8023,20.0633,19.6438,19.9887,5971600.0
2011-07-14 10:00:00,21.46,21.56,20.75,20.83,10358400.0,20.0074,20.1006,19.3454,19.42,10358400.0
2011-07-14 11:00:00,20.82,20.93,20.57,20.67,5284800.0,19.4107,19.5132,19.1776,19.2708,5284800.0
2011-07-14 12:00:00,20.67,20.67,20.11,20.18,8298000.0,19.2708,19.2708,18.7488,18.814,8298000.0
2011-07-14 13:00:00,20.16,20.53,19.96,20.46,8302000.0,18.7954,19.1403,18.6089,19.0751,8302000.0
2011-07-14 14:00:00,20.46,20.65,20.13,20.24,5804400.0,19.0751,19.2522,18.7674,18.87,5804400.0
2011-07-14 15:00:00,20.24,20.36,20.03,20.11,6485600.0,18.87,18.9818,18.6742,18.7488,6485600.0
2011-07-15 09:30:00,20.36,20.5,20.11,20.24,6225600.0,18.9818,19.1124,18.7488,18.87,6225600.0
2011-07-15 10:00:00,20.24,20.51,20.11,20.31,6631600.0,18.87,19.1217,18.7488,18.9352,6631600.0
2011-07-15 11:00:00,20.31,20.48,20.23,20.33,2845600.0,18.9352,19.0937,18.8606,18.9539,2845600.0
2011-07-15 12:00:00,20.33,20.59,20.29,20.38,4398400.0,18.9539,19.1963,18.9166,19.0005,4398400.0
2011-07-15 13:00:00,20.38,20.47,20.25,20.27,2122400.0,19.0005,19.0844,18.8793,18.8979,2122400.0
2011-07-15 14:00:00,20.27,20.31,20.06,20.19,4822000.0,18.8979,18.9352,18.7021,18.8233,4822000.0
2011-07-15 15:00:00,20.18,20.51,20.15,20.49,5577600.0,18.814,19.1217,18.786,19.103,5577600.0
2011-07-18 09:30:00,20.24,20.38,19.83,19.85,7454800.0,18.87,19.0005,18.4877,18.5064,7454800.0
2011-07-18 10:00:00,19.85,19.92,19.33,19.45,12120000.0,18.5064,18.5716,18.0216,18.1334,12120000.0
2011-07-18 11:00:00,19.45,19.6,19.2,19.24,7164400.0,18.1334,18.2733,17.9004,17.9376,7164400.0
2011-07-18 12:00:00,19.24,19.45,19.18,19.44,3707600.0,17.9376,18.1334,17.8817,18.1241,3707600.0
2011-07-18 13:00:00,19.44,19.65,19.27,19.63,4622400.0,18.1241,18.3199,17.9656,18.3012,4622400.0
2011-07-18 14:00:00,19.64,19.65,19.4,19.61,3912800.0,18.3106,18.3199,18.0868,18.2826,3912800.0
2011-07-18 15:00:00,19.61,19.72,19.48,19.55,7158800.0,18.2826,18.3852,18.1614,18.2267,7158800.0
2011-07-19 09:30:00,20.07,20.48,20.02,20.36,5822000.0,18.7115,19.0937,18.6648,18.9818,5822000.0
2011-07-19 10:00:00,20.36,20.54,20.33,20.45,4306400.0,18.9818,19.1496,18.9539,19.0657,4306400.0
2011-07-19 11:00:00,20.46,20.47,20.18,20.3,4074800.0,19.0751,19.0844,18.814,18.9259,4074800.0
2011-07-19 12:00:00,20.3,20.38,20.19,20.27,3280800.0,18.9259,19.0005,18.8233,18.8979,3280800.0
2011-07-19 13:00:00,20.28,20.63,20.16,20.56,5768400.0,18.9072,19.2336,18.7954,19.1683,5768400.0
2011-07-19 14:00:00,20.56,20.75,20.48,20.74,4084800.0,19.1683,19.3454,19.0937,19.3361,4084800.0
2011-07-19 15:00:00,20.75,20.91,20.72,20.85,5692000.0,19.3454,19.4946,19.3175,19.4387,5692000.0
2011-07-20 09:30:00,20.87,20.92,20.42,20.56,7053600.0,19.4573,19.5039,19.0378,19.1683,7053600.0
2011-07-20 10:00:00,20.53,20.65,20.34,20.6,7858000.0,19.1403,19.2522,18.9632,19.2056,7858000.0
2011-07-20 11:00:00,20.6,20.64,20.38,20.41,4591600.0,19.2056,19.2429,19.0005,19.0284,4591600.0
2011-07-20 12:00:00,20.43,20.53,20.41,20.52,2567600.0,19.0471,19.1403,19.0284,19.131,2567600.0
2011-07-20 13:00:00,20.52,20.7,20.48,20.66,3466400.0,19.131,19.2988,19.0937,19.2615,3466400.0
2011-07-20 14:00:00,20.66,20.82,20.65,20.71,3384800.0,19.2615,19.4107,19.2522,19.3081,3384800.0
2011-07-20 15:00:00,20.71,20.81,20.66,20.74,3743600.0,19.3081,19.4014,19.2615,19.3361,3743600.0
2011-07-21 09:30:00,20.94,21.3,20.79,21.18,4753200.0,19.5226,19.8582,19.3827,19.7463,4753200.0
2011-07-21 10:00:00,21.18,21.56,21.12,21.44,9110000.0,19.7463,20.1006,19.6904,19.9887,9110000.0
2011-07-21 11:00:00,21.44,21.48,21.04,21.13,5512000.0,19.9887,20.026,19.6158,19.6997,5512000.0
2011-07-21 12:00:00,21.13,21.46,21.08,21.28,6131200.0,19.6997,20.0074,19.6531,19.8396,6131200.0
2011-07-21 13:00:00,21.27,21.37,21.21,21.31,2452800.0,19.8302,19.9235,19.7743,19.8675,2452800.0
2011-07-21 14:00:00,21.31,21.41,21.22,21.37,2265200.0,19.8675,19.9608,19.7836,19.9235,2265200.0
2011-07-21 15:00:00,21.37,21.43,21.27,21.33,5137600.0,19.9235,19.9794,19.8302,19.8862,5137600.0
2011-07-22 09:30:00,21.23,21.42,21.03,21.07,4259200.0,19.7929,19.9701,19.6065,19.6438,4259200.0
2011-07-22 10:00:00,21.08,21.23,20.9,21.18,5629600.0,19.6531,19.7929,19.4853,19.7463,5629600.0
2011-07-22 11:00:00,21.17,21.38,21.14,21.35,4164800.0,19.737,19.9328,19.709,19.9048,4164800.0
2011-07-22 12:00:00,21.36,21.52,21.3,21.52,2876000.0,19.9141,20.0633,19.8582,20.0633,2876000.0
2011-07-22 13:00:00,21.52,21.53,21.43,21.49,2254000.0,20.0633,20.0726,19.9794,20.0353,2254000.0
2011-07-22 14:00:00,21.49,21.51,21.38,21.49,2148400.0,20.0353,20.054,19.9328,20.0353,2148400.0
2011-07-22 15:00:00,21.49,21.55,21.33,21.37,3705600.0,20.0353,20.0913,19.8862,19.9235,3705600.0
2011-07-25 09:30:00,20.61,20.97,20.4,20.93,6064400.0,19.2149,19.5505,19.0191,19.5132,6064400.0
2011-07-25 10:00:00,20.95,21.16,20.81,20.95,5172400.0,19.5319,19.7277,19.4014,19.5319,5172400.0
2011-07-25 11:00:00,20.95,21.13,20.92,21.02,2325600.0,19.5319,19.6997,19.5039,19.5972,2325600.0
2011-07-25 12:00:00,21.02,21.13,20.99,21.11,1711600.0,19.5972,19.6997,19.5692,19.6811,1711600.0
2011-07-25 13:00:00,21.09,21.16,21.01,21.03,1796400.0,19.6624,19.7277,19.5878,19.6065,1796400.0
2011-07-25 14:00:00,21.03,21.11,20.89,20.91,2947200.0,19.6065,19.6811,19.476,19.4946,2947200.0
2011-07-25 15:00:00,20.91,20.92,20.6,20.63,6652800.0,19.4946,19.5039,19.2056,19.2336,6652800.0
2011-07-26 09:30:00,20.5,20.66,20.13,20.23,6918000.0,19.1124,19.2615,18.7674,18.8606,6918000.0
2011-07-26 10:00:00,20.22,20.34,20.01,20.3,7559600.0,18.8513,18.9632,18.6555,18.9259,7559600.0
2011-07-26 11:00:00,20.3,20.55,20.29,20.43,4223200.0,18.9259,19.159,18.9166,19.0471,4223200.0
2011-07-26 12:00:00,20.43,20.55,20.32,20.41,2648800.0,19.0471,19.159,18.9445,19.0284,2648800.0
2011-07-26 13:00:00,20.41,20.47,20.2,20.32,3060000.0,19.0284,19.0844,18.8327,18.9445,3060000.0
2011-07-26 14:00:00,20.32,20.49,20.28,20.28,3551200.0,18.9445,19.103,18.9072,18.9072,3551200.0
2011-07-26 15:00:00,20.3,20.32,20.08,20.17,5718800.0,18.9259,18.9445,18.7208,18.8047,5718800.0
2011-07-27 09:30:00,19.78,19.79,19.25,19.31,9941600.0,18.4411,18.4504,17.947,18.0029,9941600.0
2011-07-27 10:00:00,19.3,19.31,18.65,18.99,18090000.0,17.9936,18.0029,17.3876,17.7046,18090000.0
2011-07-27 11:00:00,18.99,19.23,18.83,18.89,7922800.0,17.7046,17.9283,17.5554,17.6113,7922800.0
2011-07-27 12:00:00,18.88,18.97,18.81,18.82,4036400.0,17.602,17.6859,17.5367,17.5461,4036400.0
2011-07-27 13:00:00,18.82,18.9,18.73,18.83,4760800.0,17.5461,17.6207,17.4622,17.5554,4760800.0
2011-07-27 14:00:00,18.84,18.85,18.46,18.54,7090000.0,17.5647,17.574,17.2104,17.285,7090000.0
2011-07-27 15:00:00,18.54,18.63,18.29,18.37,11144000.0,17.285,17.3689,17.0519,17.1265,11144000.0
2011-07-28 09:30:00,18.36,18.59,18.29,18.55,6665600.0,17.1172,17.3316,17.0519,17.2943,6665600.0
2011-07-28 10:00:00,18.55,18.8,18.4,18.69,6483600.0,17.2943,17.5274,17.1545,17.4249,6483600.0
2011-07-28 11:00:00,18.69,19.04,18.64,18.98,6727600.0,17.4249,17.7512,17.3783,17.6952,6727600.0
2011-07-28 12:00:00,18.99,19.04,18.75,18.86,4720000.0,17.7046,17.7512,17.4808,17.5834,4720000.0
2011-07-28 13:00:00,18.85,18.86,18.63,18.65,3986800.0,17.574,17.5834,17.3689,17.3876,3986800.0
2011-07-28 14:00:00,18.66,18.67,18.31,18.49,5450000.0,17.3969,17.4062,17.0706,17.2384,5450000.0
2011-07-28 15:00:00,18.49,18.5,18.17,18.29,6338000.0,17.2384,17.2477,16.9401,17.0519,6338000.0
2011-07-29 09:30:00,17.51,17.74,17.11,17.69,10590800.0,16.3247,16.5392,15.9518,16.4926,10590800.0
2011-07-29 10:00:00,17.7,18.3,17.46,18.18,10391600.0,16.5019,17.0613,16.2781,16.9494,10391600.0
2011-07-29 11:00:00,18.18,18.5,18.08,18.14,8978800.0,16.9494,17.2477,16.8562,16.9121,8978800.0
2011-07-29 12:00:00,18.15,18.17,17.9,18.03,5701600.0,16.9214,16.9401,16.6883,16.8095,5701600.0
2011-07-29 13:00:00,18.03,18.36,17.99,18.34,4228000.0,16.8095,17.1172,16.7723,17.0986,4228000.0
2011-07-29 14:00:00,18.35,18.48,18.14,18.18,4448000.0,17.1079,17.2291,16.9121,16.9494,4448000.0
2011-07-29 15:00:00,18.18,18.28,18.01,18.21,7392000.0,16.9494,17.0426,16.7909,16.9774,7392000.0
2011-08-01 09:30:00,18.84,19.06,18.25,18.35,12865600.0,17.5647,17.7698,17.0147,17.1079,12865600.0
2011-08-01 10:00:00,18.33,18.38,17.73,17.91,15276800.0,17.0892,17.1359,16.5299,16.6977,15276800.0
2011-08-01 11:00:00,17.91,17.93,17.48,17.51,11223600.0,16.6977,16.7163,16.2968,16.3247,11223600.0
2011-08-01 12:00:00,17.51,17.61,17.38,17.5,9348400.0,16.3247,16.418,16.2035,16.3154,9348400.0
2011-08-01 13:00:00,17.51,17.54,17.35,17.53,6138400.0,16.3247,16.3527,16.1756,16.3434,6138400.0
2011-08-01 14:00:00,17.53,17.71,17.35,17.71,5665200.0,16.3434,16.5112,16.1756,16.5112,5665200.0
2011-08-01 15:00:00,17.71,17.93,17.59,17.93,12208000.0,16.5112,16.7163,16.3993,16.7163,12208000.0
2011-08-02 09:30:00,17.64,18.08,17.54,18.03,7118800.0,16.4459,16.8562,16.3527,16.8095,7118800.0
2011-08-02 10:00:00,18.04,18.16,17.54,17.58,10323200.0,16.8189,16.9307,16.3527,16.39,10323200.0
2011-08-02 11:00:00,17.58,17.58,17.16,17.23,10279600.0,16.39,16.39,15.9984,16.0637,10279600.0
2011-08-02 12:00:00,17.24,17.36,16.92,16.99,12042800.0,16.073,16.1849,15.7747,15.8399,12042800.0
2011-08-02 13:00:00,16.98,17.16,16.64,16.69,11146400.0,15.8306,15.9984,15.5136,15.5603,11146400.0
2011-08-02 14:00:00,16.69,16.97,16.66,16.95,8728000.0,15.5603,15.8213,15.5323,15.8027,8728000.0
2011-08-02 15:00:00,16.95,16.98,16.09,16.21,17718800.0,15.8027,15.8306,15.0009,15.1127,17718800.0
2011-08-03 09:30:00,16.15,16.3,15.87,16.12,10392400.0,15.0568,15.1967,14.7958,15.0288,10392400.0
2011-08-03 10:00:00,16.12,16.22,14.99,15.81,25879600.0,15.0288,15.1221,13.9753,14.7398,25879600.0
2011-08-03 11:00:00,15.81,16.18,15.68,16.03,15402000.0,14.7398,15.0848,14.6186,14.9449,15402000.0
2011-08-03 12:00:00,16.03,16.04,15.56,15.83,8222400.0,14.9449,14.9543,14.5067,14.7585,8222400.0
2011-08-03 13:00:00,15.82,16.55,15.66,16.29,11668800.0,14.7491,15.4297,14.6,15.1873,11668800.0
2011-08-03 14:00:00,16.29,16.43,16.05,16.27,9380000.0,15.1873,15.3179,14.9636,15.1687,9380000.0
2011-08-03 15:00:00,16.26,16.5,16.1,16.49,13213600.0,15.1594,15.3831,15.0102,15.3738,13213600.0
2011-08-04 09:30:00,15.73,15.82,15.35,15.63,12580800.0,14.6652,14.7491,14.311,14.572,12580800.0
2011-08-04 10:00:00,15.63,15.73,15.13,15.18,20822800.0,14.572,14.6652,14.1058,14.1525,20822800.0
2011-08-04 11:00:00,15.18,15.36,14.69,14.95,19790400.0,14.1525,14.3203,13.6956,13.938,19790400.0
2011-08-04 12:00:00,14.95,15.26,14.86,15.06,9702800.0,13.938,14.227,13.8541,14.0406,9702800.0
2011-08-04 13:00:00,15.06,15.15,14.7,14.76,6708800.0,14.0406,14.1245,13.705,13.7609,6708800.0
2011-08-04 14:00:00,14.76,14.78,14.22,14.4,17751200.0,13.7609,13.7795,13.2574,13.4253,17751200.0
2011-08-04 15:00:00,14.4,14.6,13.51,13.54,20874800.0,13.4253,13.6117,12.5955,12.6235,20874800.0
2011-08-05 09:30:00,14.03,14.21,12.47,12.58,20354000.0,13.0803,13.2481,11.6259,11.7285,20354000.0
2011-08-05 10:00:00,12.57,13.58,12.42,13.14,26526400.0,11.7191,12.6608,11.5793,12.2506,26526400.0
2011-08-05 11:00:00,13.13,13.14,11.86,12.02,22675200.0,12.2412,12.2506,11.0572,11.2064,22675200.0
2011-08-05 12:00:00,12.03,13.66,11.96,13.36,28264400.0,11.2157,12.7354,11.1504,12.4557,28264400.0
2011-08-05 13:00:00,13.36,13.67,12.94,13.49,16508000.0,12.4557,12.7447,12.0641,12.5769,16508000.0
2011-08-05 14:00:00,13.47,13.53,12.97,13.06,9111200.0,12.5582,12.6142,12.0921,12.176,9111200.0
2011-08-05 15:00:00,13.06,13.16,12.56,12.8,14339600.0,12.176,12.2692,11.7098,11.9336,14339600.0
2011-08-08 09:30:00,11.53,12.42,11.47,12.1,17356400.0,10.7495,11.5793,10.6936,11.281,17356400.0
2011-08-08 10:00:00,12.09,12.21,11.24,11.42,27464800.0,11.2716,11.3835,10.4792,10.647,27464800.0
2011-08-08 11:00:00,11.42,11.97,11.34,11.48,18541200.0,10.647,11.1597,10.5724,10.7029,18541200.0
2011-08-08 12:00:00,11.47,11.49,10.98,11.01,16110800.0,10.6936,10.7122,10.2368,10.2647,16110800.0
2011-08-08 13:00:00,11.01,11.49,10.58,10.61,18449200.0,10.2647,10.7122,9.8638,9.8918,18449200.0
2011-08-08 14:00:00,10.61,10.78,9.85,10.15,31630400.0,9.8918,10.0503,9.1833,9.4629,31630400.0
2011-08-08 15:00:00,10.16,10.99,9.44,9.46,32783600.0,9.4723,10.2461,8.801,8.8197,32783600.0
2011-08-09 09:30:00,10.22,10.3,9.3,9.97,20226800.0,9.5282,9.6028,8.6705,9.2951,20226800.0
2011-08-09 10:00:00,9.98,10.52,9.94,10.44,27859600.0,9.3045,9.8079,9.2672,9.7333,27859600.0
2011-08-09 11:00:00,10.45,10.63,10.13,10.58,15867200.0,9.7426,9.9105,9.4443,9.8638,15867200.0
2011-08-09 12:00:00,10.58,10.7,10.43,10.49,8422800.0,9.8638,9.9757,9.724,9.7799,8422800.0
2011-08-09 13:00:00,10.49,10.53,9.97,10.15,10962800.0,9.7799,9.8172,9.2951,9.4629,10962800.0
2011-08-09 14:00:00,10.15,10.38,8.84,9.44,37835200.0,9.4629,9.6774,8.2416,8.801,37835200.0
2011-08-09 15:00:00,9.43,11.4,9.23,11.37,35544000.0,8.7917,10.6283,8.6052,10.6004,35544000.0
2011-08-10 09:30:00,10.27,10.67,9.97,10.31,20756000.0,9.5748,9.9477,9.2951,9.6121,20756000.0
2011-08-10 10:00:00,10.3,10.59,9.94,10.26,29099600.0,9.6028,9.8732,9.2672,9.5655,29099600.0
2011-08-10 11:00:00,10.26,10.37,9.98,10.24,16911200.0,9.5655,9.6681,9.3045,9.5469,16911200.0
2011-08-10 12:00:00,10.24,10.42,10.0,10.29,14290400.0,9.5469,9.7147,9.3231,9.5935,14290400.0
2011-08-10 13:00:00,10.28,10.6,10.03,10.56,16520000.0,9.5841,9.8825,9.3511,9.8452,16520000.0
2011-08-10 14:00:00,10.55,10.99,10.38,10.38,27733200.0,9.8359,10.2461,9.6774,9.6774,27733200.0
2011-08-10 15:00:00,10.38,10.53,9.57,9.64,31123600.0,9.6774,9.8172,8.9222,8.9875,31123600.0
2011-08-11 09:30:00,9.84,10.44,9.65,9.9,19979600.0,9.1739,9.7333,8.9968,9.2299,19979600.0
2011-08-11 10:00:00,9.91,10.58,9.74,10.37,24626400.0,9.2392,9.8638,9.0807,9.6681,24626400.0
2011-08-11 11:00:00,10.37,10.51,10.18,10.37,13095200.0,9.6681,9.7986,9.4909,9.6681,13095200.0
2011-08-11 12:00:00,10.38,10.75,10.24,10.7,12333200.0,9.6774,10.0223,9.5469,9.9757,12333200.0
2011-08-11 13:00:00,10.69,10.74,10.47,10.73,13294400.0,9.9664,10.013,9.7613,10.0037,13294400.0
2011-08-11 14:00:00,10.73,11.0,10.67,10.96,14433200.0,10.0037,10.2554,9.9477,10.2181,14433200.0
2011-08-11 15:00:00,10.96,11.55,10.93,11.09,28368000.0,10.2181,10.7682,10.1901,10.3393,28368000.0
2011-08-12 09:30:00,11.37,11.66,11.01,11.18,20157200.0,10.6004,10.8707,10.2647,10.4232,20157200.0
2011-08-12 10:00:00,11.18,11.32,10.8,11.15,24358800.0,10.4232,10.5537,10.0689,10.3953,24358800.0
2011-08-12 11:00:00,11.15,11.55,10.99,11.47,15358800.0,10.3953,10.7682,10.2461,10.6936,15358800.0
2011-08-12 12:00:00,11.47,11.52,11.14,11.29,10739200.0,10.6936,10.7402,10.3859,10.5258,10739200.0
2011-08-12 13:00:00,11.29,11.37,11.17,11.36,6791600.0,10.5258,10.6004,10.4139,10.591,6791600.0
2011-08-12 14:00:00,11.37,11.48,11.01,11.17,12171600.0,10.6004,10.7029,10.2647,10.4139,12171600.0
2011-08-12 15:00:00,11.17,11.31,11.06,11.25,13590800.0,10.4139,10.5444,10.3113,10.4885,13590800.0
2011-08-15 09:30:00,11.64,11.92,11.64,11.75,10784000.0,10.8521,11.1131,10.8521,10.9546,10784000.0
2011-08-15 10:00:00,11.74,12.0,11.67,11.8,14598000.0,10.9453,11.1877,10.8801,11.0013,14598000.0
2011-08-15 11:00:00,11.8,11.86,11.55,11.72,10748400.0,11.0013,11.0572,10.7682,10.9267,10748400.0
2011-08-15 12:00:00,11.72,11.89,11.68,11.87,7149200.0,10.9267,11.0852,10.8894,11.0665,7149200.0
2011-08-15 13:00:00,11.87,11.91,11.73,11.84,7015600.0,11.0665,11.1038,10.936,11.0385,7015600.0
2011-08-15 14:00:00,11.85,12.05,11.83,12.03,10038400.0,11.0479,11.2343,11.0292,11.2157,10038400.0
2011-08-15 15:00:00,12.04,12.24,11.95,12.22,13331600.0,11.225,11.4115,11.1411,11.3928,13331600.0
2011-08-16 09:30:00,11.6,11.82,11.37,11.5,12870000.0,10.8148,11.0199,10.6004,10.7216,12870000.0
2011-08-16 10:00:00,11.5,11.87,11.44,11.86,11108800.0,10.7216,11.0665,10.6656,11.0572,11108800.0
2011-08-16 11:00:00,11.86,11.9,11.67,11.84,7822800.0,11.0572,11.0945,10.8801,11.0385,7822800.0
2011-08-16 12:00:00,11.84,12.03,11.41,11.46,16421200.0,11.0385,11.2157,10.6377,10.6843,16421200.0
2011-08-16 13:00:00,11.47,11.62,11.14,11.54,13728000.0,10.6936,10.8334,10.3859,10.7589,13728000.0
2011-08-16 14:00:00,11.54,11.74,11.37,11.38,9214800.0,10.7589,10.9453,10.6004,10.6097,9214800.0
2011-08-16 15:00:00,11.38,11.83,11.36,11.53,13953200.0,10.6097,11.0292,10.591,10.7495,13953200.0
2011-08-17 09:30:00,11.8,12.05,11.74,11.98,8838000.0,11.0013,11.2343,10.9453,11.1691,8838000.0
2011-08-17 10:00:00,11.99,12.06,11.75,11.75,10422400.0,11.1784,11.2437,10.9546,10.9546,10422400.0
2011-08-17 11:00:00,11.75,11.9,11.32,11.4,14619600.0,10.9546,11.0945,10.5537,10.6283,14619600.0
2011-08-17 12:00:00,11.38,11.52,11.26,11.34,11677200.0,10.6097,10.7402,10.4978,10.5724,11677200.0
2011-08-17 13:00:00,11.34,11.43,11.21,11.27,8958400.0,10.5724,10.6563,10.4512,10.5071,8958400.0
2011-08-17 14:00:00,11.27,11.47,11.26,11.46,6575600.0,10.5071,10.6936,10.4978,10.6843,6575600.0
2011-08-17 15:00:00,11.46,11.55,11.38,11.54,9430400.0,10.6843,10.7682,10.6097,10.7589,9430400.0
2011-08-18 09:30:00,10.38,10.45,10.08,10.15,13717200.0,9.6774,9.7426,9.3977,9.4629,13717200.0
2011-08-18 10:00:00,10.14,10.15,9.53,10.09,23386000.0,9.4536,9.4629,8.8849,9.407,23386000.0
2011-08-18 11:00:00,10.09,10.21,9.87,10.14,11718800.0,9.407,9.5189,9.2019,9.4536,11718800.0
2011-08-18 12:00:00,10.14,10.16,9.86,9.87,7394400.0,9.4536,9.4723,9.1926,9.2019,7394400.0
2011-08-18 13:00:00,9.86,9.89,9.52,9.59,12683600.0,9.1926,9.2205,8.8756,8.9409,12683600.0
2011-08-18 14:00:00,9.59,9.83,9.51,9.52,13928400.0,8.9409,9.1646,8.8663,8.8756,13928400.0
2011-08-18 15:00:00,9.53,9.71,9.27,9.57,26198400.0,8.8849,9.0527,8.6425,8.9222,26198400.0
2011-08-19 09:30:00,8.96,9.74,8.92,9.61,22467600.0,8.3535,9.0807,8.3162,8.9595,22467600.0
2011-08-19 10:00:00,9.62,9.97,9.55,9.66,25286000.0,8.9688,9.2951,8.9036,9.0061,25286000.0
2011-08-19 11:00:00,9.67,9.72,9.44,9.71,15435600.0,9.0154,9.0621,8.801,9.0527,15435600.0
2011-08-19 12:00:00,9.72,9.75,9.53,9.58,5764400.0,9.0621,9.09,8.8849,8.9315,5764400.0
2011-08-19 13:00:00,9.57,9.66,9.34,9.38,7929600.0,8.9222,9.0061,8.7078,8.7451,7929600.0
2011-08-19 14:00:00,9.38,9.44,9.05,9.08,11834400.0,8.7451,8.801,8.4374,8.4654,11834400.0
2011-08-19 15:00:00,9.08,9.21,8.95,9.06,17406800.0,8.4654,8.5866,8.3442,8.4467,17406800.0
2011-08-22 09:30:00,9.83,9.85,9.38,9.41,13368000.0,9.1646,9.1833,8.7451,8.773,13368000.0
2011-08-22 10:00:00,9.42,9.51,9.2,9.22,16027200.0,8.7824,8.8663,8.5773,8.5959,16027200.0
2011-08-22 11:00:00,9.21,9.28,8.78,8.84,20606800.0,8.5866,8.6518,8.1857,8.2416,20606800.0
2011-08-22 12:00:00,8.84,9.28,8.83,9.26,14484800.0,8.2416,8.6518,8.2323,8.6332,14484800.0
2011-08-22 13:00:00,9.26,9.33,8.97,9.13,10561200.0,8.6332,8.6985,8.3628,8.512,10561200.0
2011-08-22 14:00:00,9.13,9.21,8.97,8.97,9846000.0,8.512,8.5866,8.3628,8.3628,9846000.0
2011-08-22 15:00:00,8.98,9.12,8.89,9.01,13794800.0,8.3721,8.5027,8.2882,8.4001,13794800.0
2011-08-23 09:30:00,9.13,9.27,8.89,9.13,16018800.0,8.512,8.6425,8.2882,8.512,16018800.0
2011-08-23 10:00:00,9.13,9.51,9.13,9.29,23565200.0,8.512,8.8663,8.512,8.6612,23565200.0
2011-08-23 11:00:00,9.29,9.74,9.26,9.7,15032000.0,8.6612,9.0807,8.6332,9.0434,15032000.0
2011-08-23 12:00:00,9.7,9.95,9.67,9.9,14030400.0,9.0434,9.2765,9.0154,9.2299,14030400.0
2011-08-23 13:00:00,9.91,9.96,9.66,9.78,12054400.0,9.2392,9.2858,9.0061,9.118,12054400.0
2011-08-23 14:00:00,9.78,9.99,9.62,9.98,13685600.0,9.118,9.3138,8.9688,9.3045,13685600.0
2011-08-23 15:00:00,9.97,10.3,9.97,10.27,23397600.0,9.2951,9.6028,9.2951,9.5748,23397600.0
2011-08-24 09:30:00,10.23,10.68,10.14,10.66,18442000.0,9.5375,9.9571,9.4536,9.9384,18442000.0
2011-08-24 10:00:00,10.67,10.91,10.31,10.31,24321600.0,9.9477,10.1715,9.6121,9.6121,24321600.0
2011-08-24 11:00:00,10.31,10.51,10.2,10.24,15992400.0,9.6121,9.7986,9.5096,9.5469,15992400.0
2011-08-24 12:00:00,10.23,10.38,9.95,10.37,13689200.0,9.5375,9.6774,9.2765,9.6681,13689200.0
2011-08-24 13:00:00,10.36,10.49,10.22,10.42,13064400.0,9.6587,9.7799,9.5282,9.7147,13064400.0
2011-08-24 14:00:00,10.41,10.56,10.22,10.55,10466000.0,9.7053,9.8452,9.5282,9.8359,10466000.0
2011-08-24 15:00:00,10.55,10.8,10.49,10.72,18793200.0,9.8359,10.0689,9.7799,9.9944,18793200.0
2011-08-25 09:30:00,11.08,11.22,10.45,10.57,17858400.0,10.33,10.4605,9.7426,9.8545,17858400.0
2011-08-25 10:00:00,10.58,10.61,10.0,10.16,32136400.0,9.8638,9.8918,9.3231,9.4723,32136400.0
2011-08-25 11:00:00,10.16,10.44,10.1,10.24,14718000.0,9.4723,9.7333,9.4163,9.5469,14718000.0
2011-08-25 12:00:00,10.23,10.28,9.81,9.99,10934800.0,9.5375,9.5841,9.146,9.3138,10934800.0
2011-08-25 13:00:00,9.99,10.29,9.96,10.26,12296000.0,9.3138,9.5935,9.2858,9.5655,12296000.0
2011-08-25 14:00:00,10.26,10.32,10.0,10.0,9596000.0,9.5655,9.6214,9.3231,9.3231,9596000.0
2011-08-25 15:00:00,10.0,10.27,9.88,9.93,16148800.0,9.3231,9.5748,9.2112,9.2578,16148800.0
2011-08-26 09:30:00,9.8,9.85,9.51,9.69,13346000.0,9.1366,9.1833,8.8663,9.0341,13346000.0
2011-08-26 10:00:00,9.69,10.38,9.29,9.96,36430400.0,9.0341,9.6774,8.6612,9.2858,36430400.0
2011-08-26 11:00:00,9.95,10.44,9.89,10.34,19031200.0,9.2765,9.7333,9.2205,9.6401,19031200.0
2011-08-26 12:00:00,10.34,10.65,10.34,10.49,13585600.0,9.6401,9.9291,9.6401,9.7799,13585600.0
2011-08-26 13:00:00,10.49,10.72,10.41,10.68,9136800.0,9.7799,9.9944,9.7053,9.9571,9136800.0
2011-08-26 14:00:00,10.68,10.72,10.45,10.65,10297600.0,9.9571,9.9944,9.7426,9.9291,10297600.0
2011-08-26 15:00:00,10.65,10.65,10.38,10.61,12937600.0,9.9291,9.9291,9.6774,9.8918,12937600.0
2011-08-29 09:30:00,11.08,11.51,11.06,11.45,15038800.0,10.33,10.7309,10.3113,10.6749,15038800.0
2011-08-29 10:00:00,11.45,11.51,11.32,11.44,10982800.0,10.6749,10.7309,10.5537,10.6656,10982800.0
2011-08-29 11:00:00,11.45,11.69,11.34,11.65,8763600.0,10.6749,10.8987,10.5724,10.8614,8763600.0
2011-08-29 12:00:00,11.65,11.88,11.65,11.8,8352400.0,10.8614,11.0758,10.8614,11.0013,8352400.0
2011-08-29 13:00:00,11.81,11.9,11.79,11.82,6023200.0,11.0106,11.0945,10.9919,11.0199,6023200.0
2011-08-29 14:00:00,11.81,12.01,11.8,11.93,7477200.0,11.0106,11.197,11.0013,11.1225,7477200.0
2011-08-29 15:00:00,11.93,12.17,11.93,12.13,15470800.0,11.1225,11.3462,11.1225,11.3089,15470800.0
2011-08-30 09:30:00,11.89,12.11,11.72,11.9,10427600.0,11.0852,11.2903,10.9267,11.0945,10427600.0
2011-08-30 10:00:00,11.93,12.08,11.5,11.92,19879600.0,11.1225,11.2623,10.7216,11.1131,19879600.0
2011-08-30 11:00:00,11.92,12.39,11.86,12.35,16614400.0,11.1131,11.5513,11.0572,11.514,16614400.0
2011-08-30 12:00:00,12.35,12.36,11.83,11.92,9448400.0,11.514,11.5234,11.0292,11.1131,9448400.0
2011-08-30 13:00:00,11.92,12.05,11.85,11.99,7982800.0,11.1131,11.2343,11.0479,11.1784,7982800.0
2011-08-30 14:00:00,12.0,12.35,11.9,12.34,14530000.0,11.1877,11.514,11.0945,11.5047,14530000.0
2011-08-30 15:00:00,12.34,12.58,12.25,12.3,15962800.0,11.5047,11.7285,11.4208,11.4674,15962800.0
2011-08-31 09:30:00,12.56,12.8,12.5,12.63,16312800.0,11.7098,11.9336,11.6539,11.7751,16312800.0
2011-08-31 10:00:00,12.65,12.9,12.57,12.61,16778800.0,11.7937,12.0268,11.7191,11.7564,16778800.0
2011-08-31 11:00:00,12.61,12.63,12.22,12.23,16370800.0,11.7564,11.7751,11.3928,11.4022,16370800.0
2011-08-31 12:00:00,12.23,12.63,12.22,12.6,9063200.0,11.4022,11.7751,11.3928,11.7471,9063200.0
2011-08-31 13:00:00,12.6,12.63,12.24,12.27,8613200.0,11.7471,11.7751,11.4115,11.4394,8613200.0
2011-08-31 14:00:00,12.27,12.32,11.89,12.01,14415200.0,11.4394,11.4861,11.0852,11.197,14415200.0
2011-08-31 15:00:00,12.01,12.37,11.89,12.26,18848800.0,11.197,11.5327,11.0852,11.4301,18848800.0
2011-09-01 09:30:00,12.29,12.34,12.02,12.13,8547600.0,11.4581,11.5047,11.2064,11.3089,8547600.0
2011-09-01 10:00:00,12.13,12.76,12.06,12.19,25934400.0,11.3089,11.8963,11.2437,11.3649,25934400.0
2011-09-01 11:00:00,12.2,12.36,12.06,12.36,10953600.0,11.3742,11.5234,11.2437,11.5234,10953600.0
2011-09-01 12:00:00,12.35,12.36,12.03,12.03,5700400.0,11.514,11.5234,11.2157,11.2157,5700400.0
2011-09-01 13:00:00,12.03,12.03,11.53,11.55,14313600.0,11.2157,11.2157,10.7495,10.7682,14313600.0
2011-09-01 14:00:00,11.55,11.66,11.37,11.49,14554800.0,10.7682,10.8707,10.6004,10.7122,14554800.0
2011-09-01 15:00:00,11.48,11.53,11.28,11.45,15812400.0,10.7029,10.7495,10.5165,10.6749,15812400.0
2011-09-02 09:30:00,10.64,10.86,10.53,10.78,17099600.0,9.9198,10.1249,9.8172,10.0503,17099600.0
2011-09-02 10:00:00,10.78,10.98,10.62,10.78,18584400.0,10.0503,10.2368,9.9011,10.0503,18584400.0
2011-09-02 11:00:00,10.79,10.95,10.74,10.81,9448400.0,10.0596,10.2088,10.013,10.0783,9448400.0
2011-09-02 12:00:00,10.81,10.88,10.63,10.66,7536400.0,10.0783,10.1435,9.9105,9.9384,7536400.0
2011-09-02 13:00:00,10.66,10.69,10.34,10.42,11922000.0,9.9384,9.9664,9.6401,9.7147,11922000.0
2011-09-02 14:00:00,10.42,10.44,10.06,10.1,12248800.0,9.7147,9.7333,9.379,9.4163,12248800.0
2011-09-02 15:00:00,10.1,10.35,10.05,10.2,14282400.0,9.4163,9.6494,9.3697,9.5096,14282400.0
2011-09-06 09:30:00,9.09,9.67,9.09,9.66,13460800.0,8.4747,9.0154,8.4747,9.0061,13460800.0
2011-09-06 10:00:00,9.67,9.82,9.25,9.48,18402000.0,9.0154,9.1553,8.6239,8.8383,18402000.0
2011-09-06 11:00:00,9.47,9.75,9.43,9.57,12522800.0,8.829,9.09,8.7917,8.9222,12522800.0
2011-09-06 12:00:00,9.57,9.72,9.52,9.62,7229600.0,8.9222,9.0621,8.8756,8.9688,7229600.0
2011-09-06 13:00:00,9.62,9.9,9.58,9.83,10466000.0,8.9688,9.2299,8.9315,9.1646,10466000.0
2011-09-06 14:00:00,9.82,10.04,9.69,9.71,10519600.0,9.1553,9.3604,9.0341,9.0527,10519600.0
2011-09-06 15:00:00,9.71,10.14,9.54,10.09,18273600.0,9.0527,9.4536,8.8942,9.407,18273600.0
2011-09-07 09:30:00,10.63,10.72,10.49,10.7,11879200.0,9.9105,9.9944,9.7799,9.9757,11879200.0
2011-09-07 10:00:00,10.7,10.9,10.68,10.74,11431600.0,9.9757,10.1622,9.9571,10.013,11431600.0
2011-09-07 11:00:00,10.75,10.94,10.72,10.9,7634000.0,10.0223,10.1995,9.9944,10.1622,7634000.0
2011-09-07 12:00:00,10.9,11.06,10.86,11.04,5696800.0,10.1622,10.3113,10.1249,10.2927,5696800.0
2011-09-07 13:00:00,11.04,11.18,11.02,11.1,8189600.0,10.2927,10.4232,10.2741,10.3486,8189600.0
2011-09-07 14:00:00,11.11,11.28,11.08,11.27,8297200.0,10.358,10.5165,10.33,10.5071,8297200.0
2011-09-07 15:00:00,11.27,11.3,11.09,11.28,12739600.0,10.5071,10.5351,10.3393,10.5165,12739600.0
2011-09-08 09:30:00,11.02,11.44,10.94,11.13,13442800.0,10.2741,10.6656,10.1995,10.3766,13442800.0
2011-09-08 10:00:00,11.13,11.41,10.98,11.4,17876000.0,10.3766,10.6377,10.2368,10.6283,17876000.0
2011-09-08 11:00:00,11.4,11.47,11.07,11.09,11642800.0,10.6283,10.6936,10.3207,10.3393,11642800.0
2011-09-08 12:00:00,11.09,11.2,11.01,11.18,9417200.0,10.3393,10.4419,10.2647,10.4232,9417200.0
2011-09-08 13:00:00,11.19,11.24,10.75,10.85,15380400.0,10.4325,10.4792,10.0223,10.1156,15380400.0
2011-09-08 14:00:00,10.85,10.94,10.61,10.68,14382000.0,10.1156,10.1995,9.8918,9.9571,14382000.0
2011-09-08 15:00:00,10.69,10.85,10.46,10.64,17787200.0,9.9664,10.1156,9.752,9.9198,17787200.0
2011-09-09 09:30:00,10.24,10.33,9.87,10.18,20302000.0,9.5469,9.6308,9.2019,9.4909,20302000.0
2011-09-09 10:00:00,10.19,10.43,10.04,10.25,19352800.0,9.5002,9.724,9.3604,9.5562,19352800.0
2011-09-09 11:00:00,10.26,10.45,9.67,9.8,24288800.0,9.5655,9.7426,9.0154,9.1366,24288800.0
2011-09-09 12:00:00,9.8,9.88,9.54,9.85,19457200.0,9.1366,9.2112,8.8942,9.1833,19457200.0
2011-09-09 13:00:00,9.85,9.97,9.6,9.63,11414800.0,9.1833,9.2951,8.9502,8.9781,11414800.0
2011-09-09 14:00:00,9.63,9.69,9.36,9.43,15723200.0,8.9781,9.0341,8.7264,8.7917,15723200.0
2011-09-09 15:00:00,9.43,9.8,9.37,9.7,19677600.0,8.7917,9.1366,8.7357,9.0434,19677600.0
2011-09-12 09:30:00,9.21,9.95,9.2,9.86,14485600.0,8.5866,9.2765,8.5773,9.1926,14485600.0
2011-09-12 10:00:00,9.87,10.02,9.38,9.38,17873600.0,9.2019,9.3417,8.7451,8.7451,17873600.0
2011-09-12 11:00:00,9.38,9.79,9.37,9.56,12540000.0,8.7451,9.1273,8.7357,8.9129,12540000.0
2011-09-12 12:00:00,9.56,9.66,9.42,9.55,9450000.0,8.9129,9.0061,8.7824,8.9036,9450000.0
2011-09-12 13:00:00,9.55,9.65,9.27,9.44,11946400.0,8.9036,8.9968,8.6425,8.801,11946400.0
2011-09-12 14:00:00,9.44,9.72,9.24,9.45,17562800.0,8.801,9.0621,8.6145,8.8103,17562800.0
2011-09-12 15:00:00,9.45,9.96,9.31,9.95,23105200.0,8.8103,9.2858,8.6798,9.2765,23105200.0
2011-09-13 09:30:00,10.14,10.27,9.83,10.22,16983600.0,9.4536,9.5748,9.1646,9.5282,16983600.0
2011-09-13 10:00:00,10.23,10.46,10.11,10.2,23259600.0,9.5375,9.752,9.4257,9.5096,23259600.0
2011-09-13 11:00:00,10.19,10.27,9.9,10.12,17800800.0,9.5002,9.5748,9.2299,9.435,17800800.0
2011-09-13 12:00:00,10.12,10.31,9.99,10.28,14889200.0,9.435,9.6121,9.3138,9.5841,14889200.0
2011-09-13 13:00:00,10.28,10.44,10.16,10.35,14486800.0,9.5841,9.7333,9.4723,9.6494,14486800.0
2011-09-13 14:00:00,10.35,10.54,10.29,10.38,15174400.0,9.6494,9.8265,9.5935,9.6774,15174400.0
2011-09-13 15:00:00,10.38,10.53,10.09,10.43,22670400.0,9.6774,9.8172,9.407,9.724,22670400.0
2011-09-14 09:30:00,10.7,10.78,10.47,10.53,13720400.0,9.9757,10.0503,9.7613,9.8172,13720400.0
2011-09-14 10:00:00,10.54,10.63,10.08,10.31,25517600.0,9.8265,9.9105,9.3977,9.6121,25517600.0
2011-09-14 11:00:00,10.31,10.62,10.24,10.61,12679600.0,9.6121,9.9011,9.5469,9.8918,12679600.0
2011-09-14 12:00:00,10.61,10.7,10.47,10.58,9713600.0,9.8918,9.9757,9.7613,9.8638,9713600.0
2011-09-14 13:00:00,10.59,10.81,10.56,10.7,10728400.0,9.8732,10.0783,9.8452,9.9757,10728400.0
2011-09-14 14:00:00,10.7,11.07,10.69,11.04,13484000.0,9.9757,10.3207,9.9664,10.2927,13484000.0
2011-09-14 15:00:00,11.05,11.41,10.96,10.97,27418400.0,10.302,10.6377,10.2181,10.2274,27418400.0
2011-09-15 09:30:00,11.28,11.34,11.03,11.19,11882000.0,10.5165,10.5724,10.2834,10.4325,11882000.0
2011-09-15 10:00:00,11.21,11.4,10.86,10.89,22128000.0,10.4512,10.6283,10.1249,10.1529,22128000.0
2011-09-15 11:00:00,10.89,11.22,10.78,11.17,16961600.0,10.1529,10.4605,10.0503,10.4139,16961600.0
2011-09-15 12:00:00,11.17,11.27,11.11,11.23,9100400.0,10.4139,10.5071,10.358,10.4698,9100400.0
2011-09-15 13:00:00,11.23,11.29,11.12,11.24,8585600.0,10.4698,10.5258,10.3673,10.4792,8585600.0
2011-09-15 14:00:00,11.24,11.45,11.24,11.4,12628400.0,10.4792,10.6749,10.4792,10.6283,12628400.0
2011-09-15 15:00:00,11.4,11.45,11.21,11.44,15820400.0,10.6283,10.6749,10.4512,10.6656,15820400.0
2011-09-16 09:30:00,11.55,11.73,11.51,11.55,11883600.0,10.7682,10.936,10.7309,10.7682,11883600.0
2011-09-16 10:00:00,11.54,11.71,11.21,11.32,18670400.0,10.7589,10.9173,10.4512,10.5537,18670400.0
2011-09-16 11:00:00,11.32,11.48,11.22,11.44,11067200.0,10.5537,10.7029,10.4605,10.6656,11067200.0
2011-09-16 12:00:00,11.44,11.53,11.38,11.45,6169200.0,10.6656,10.7495,10.6097,10.6749,6169200.0
2011-09-16 13:00:00,11.45,11.45,11.18,11.25,6991600.0,10.6749,10.6749,10.4232,10.4885,6991600.0
2011-09-16 14:00:00,11.24,11.44,11.24,11.43,6171600.0,10.4792,10.6656,10.4792,10.6563,6171600.0
2011-09-16 15:00:00,11.43,11.52,11.26,11.48,13026400.0,10.6563,10.7402,10.4978,10.7029,13026400.0
2011-09-19 09:30:00,10.81,10.88,10.5,10.52,15264400.0,10.0783,10.1435,9.7893,9.8079,15264400.0
2011-09-19 10:00:00,10.52,10.76,10.5,10.63,14977600.0,9.8079,10.0317,9.7893,9.9105,14977600.0
2011-09-19 11:00:00,10.63,11.07,10.62,10.96,13241200.0,9.9105,10.3207,9.9011,10.2181,13241200.0
2011-09-19 12:00:00,10.97,11.06,10.59,10.63,9778400.0,10.2274,10.3113,9.8732,9.9105,9778400.0
2011-09-19 13:00:00,10.63,10.78,10.56,10.76,7875600.0,9.9105,10.0503,9.8452,10.0317,7875600.0
2011-09-19 14:00:00,10.76,10.85,10.63,10.69,11954000.0,10.0317,10.1156,9.9105,9.9664,11954000.0
2011-09-19 15:00:00,10.69,11.25,10.64,10.89,26934000.0,9.9664,10.4885,9.9198,10.1529,26934000.0
2011-09-20 09:30:00,10.99,11.09,10.77,10.86,11481200.0,10.2461,10.3393,10.041,10.1249,11481200.0
2011-09-20 10:00:00,10.86,11.31,10.85,11.26,20155600.0,10.1249,10.5444,10.1156,10.4978,20155600.0
2011-09-20 11:00:00,11.26,11.36,11.14,11.27,10584800.0,10.4978,10.591,10.3859,10.5071,10584800.0
2011-09-20 12:00:00,11.27,11.27,11.0,11.09,7425600.0,10.5071,10.5071,10.2554,10.3393,7425600.0
2011-09-20 13:00:00,11.09,11.16,10.99,11.05,5723600.0,10.3393,10.4046,10.2461,10.302,5723600.0
2011-09-20 14:00:00,11.04,11.08,10.76,10.82,12203200.0,10.2927,10.33,10.0317,10.0876,12203200.0
2011-09-20 15:00:00,10.82,10.87,10.35,10.36,22913600.0,10.0876,10.1342,9.6494,9.6587,22913600.0
2011-09-21 09:30:00,10.31,10.53,10.28,10.5,12353200.0,9.6121,9.8172,9.5841,9.7893,12353200.0
2011-09-21 10:00:00,10.51,10.59,10.08,10.16,16424000.0,9.7986,9.8732,9.3977,9.4723,16424000.0
2011-09-21 11:00:00,10.15,10.34,10.09,10.27,11661600.0,9.4629,9.6401,9.407,9.5748,11661600.0
2011-09-21 12:00:00,10.27,10.35,10.08,10.2,9151600.0,9.5748,9.6494,9.3977,9.5096,9151600.0
2011-09-21 13:00:00,10.19,10.31,10.14,10.22,6059200.0,9.5002,9.6121,9.4536,9.5282,6059200.0
2011-09-21 14:00:00,10.21,10.41,9.8,9.92,26525200.0,9.5189,9.7053,9.1366,9.2485,26525200.0
2011-09-21 15:00:00,9.92,10.12,9.22,9.22,27174000.0,9.2485,9.435,8.5959,8.5959,27174000.0
2011-09-22 09:30:00,8.26,8.64,8.26,8.36,21074000.0,7.7009,8.0552,7.7009,7.7941,21074000.0
2011-09-22 10:00:00,8.37,8.94,8.36,8.6,30590400.0,7.8034,8.3349,7.7941,8.0179,30590400.0
2011-09-22 11:00:00,8.59,8.69,8.42,8.42,15546800.0,8.0085,8.1018,7.85,7.85,15546800.0
2011-09-22 12:00:00,8.42,8.71,8.29,8.68,16368800.0,7.85,8.1204,7.7288,8.0925,16368800.0
2011-09-22 13:00:00,8.68,8.69,8.15,8.15,18288400.0,8.0925,8.1018,7.5983,7.5983,18288400.0
2011-09-22 14:00:00,8.15,8.58,8.11,8.21,23860800.0,7.5983,7.9992,7.561,7.6543,23860800.0
2011-09-22 15:00:00,8.21,8.44,7.95,8.41,29255600.0,7.6543,7.8687,7.4119,7.8407,29255600.0
2011-09-23 09:30:00,8.36,8.7,8.3,8.53,15687600.0,7.7941,8.1111,7.7382,7.9526,15687600.0
2011-09-23 10:00:00,8.53,8.68,8.31,8.61,19111600.0,7.9526,8.0925,7.7475,8.0272,19111600.0
2011-09-23 11:00:00,8.61,8.85,8.53,8.64,15148000.0,8.0272,8.2509,7.9526,8.0552,15148000.0
2011-09-23 12:00:00,8.63,8.72,8.44,8.52,11514400.0,8.0458,8.1297,7.8687,7.9433,11514400.0
2011-09-23 13:00:00,8.52,8.73,8.45,8.72,11749200.0,7.9433,8.1391,7.878,8.1297,11749200.0
2011-09-23 14:00:00,8.72,8.75,8.41,8.43,12151600.0,8.1297,8.1577,7.8407,7.8594,12151600.0
2011-09-23 15:00:00,8.43,8.71,8.43,8.68,16192400.0,7.8594,8.1204,7.8594,8.0925,16192400.0
2011-09-26 09:30:00,8.96,9.02,8.61,8.62,13913600.0,8.3535,8.4094,8.0272,8.0365,13913600.0
2011-09-26 10:00:00,8.61,8.72,8.35,8.7,24485200.0,8.0272,8.1297,7.7848,8.1111,24485200.0
2011-09-26 11:00:00,8.69,8.97,8.65,8.92,17293200.0,8.1018,8.3628,8.0645,8.3162,17293200.0
2011-09-26 12:00:00,8.91,8.93,8.56,8.63,11227200.0,8.3069,8.3255,7.9806,8.0458,11227200.0
2011-09-26 13:00:00,8.63,8.63,8.43,8.54,12924000.0,8.0458,8.0458,7.8594,7.9619,12924000.0
2011-09-26 14:00:00,8.54,8.8,8.51,8.73,16125200.0,7.9619,8.2043,7.934,8.1391,16125200.0
2011-09-26 15:00:00,8.73,9.22,8.73,9.19,25889600.0,8.1391,8.5959,8.1391,8.5679,25889600.0
2011-09-27 09:30:00,9.79,9.94,9.67,9.92,13563200.0,9.1273,9.2672,9.0154,9.2485,13563200.0
2011-09-27 10:00:00,9.9,10.11,9.8,10.1,18161200.0,9.2299,9.4257,9.1366,9.4163,18161200.0
2011-09-27 11:00:00,10.1,10.13,9.99,10.08,10662800.0,9.4163,9.4443,9.3138,9.3977,10662800.0
2011-09-27 12:00:00,10.07,10.28,10.06,10.24,9585200.0,9.3884,9.5841,9.379,9.5469,9585200.0
2011-09-27 13:00:00,10.24,10.36,10.19,10.31,9785600.0,9.5469,9.6587,9.5002,9.6121,9785600.0
2011-09-27 14:00:00,10.31,10.43,10.22,10.24,10641200.0,9.6121,9.724,9.5282,9.5469,10641200.0
2011-09-27 15:00:00,10.23,10.24,9.55,9.74,32616400.0,9.5375,9.5469,8.9036,9.0807,32616400.0
2011-09-28 09:30:00,9.75,9.9,9.54,9.81,12953600.0,9.09,9.2299,8.8942,9.146,12953600.0
2011-09-28 10:00:00,9.81,9.82,9.3,9.4,24872400.0,9.146,9.1553,8.6705,8.7637,24872400.0
2011-09-28 11:00:00,9.4,9.61,9.21,9.56,17815200.0,8.7637,8.9595,8.5866,8.9129,17815200.0
2011-09-28 12:00:00,9.58,9.61,9.32,9.53,12482400.0,8.9315,8.9595,8.6891,8.8849,12482400.0
2011-09-28 13:00:00,9.53,9.53,9.02,9.03,16712400.0,8.8849,8.8849,8.4094,8.4188,16712400.0
2011-09-28 14:00:00,9.03,9.2,8.9,9.15,18407200.0,8.4188,8.5773,8.2976,8.5306,18407200.0
2011-09-28 15:00:00,9.15,9.3,8.62,8.66,25348400.0,8.5306,8.6705,8.0365,8.0738,25348400.0
2011-09-29 09:30:00,9.26,9.36,9.11,9.12,12933200.0,8.6332,8.7264,8.4933,8.5027,12933200.0
2011-09-29 10:00:00,9.13,9.2,8.71,8.8,21963200.0,8.512,8.5773,8.1204,8.2043,21963200.0
2011-09-29 11:00:00,8.81,9.08,8.75,8.99,14255600.0,8.2137,8.4654,8.1577,8.3815,14255600.0
2011-09-29 12:00:00,8.99,9.09,8.77,8.83,8012400.0,8.3815,8.4747,8.1764,8.2323,8012400.0
2011-09-29 13:00:00,8.83,8.93,8.44,8.58,12814400.0,8.2323,8.3255,7.8687,7.9992,12814400.0
2011-09-29 14:00:00,8.58,8.62,8.31,8.55,18618400.0,7.9992,8.0365,7.7475,7.9712,18618400.0
2011-09-29 15:00:00,8.55,9.09,8.34,9.09,25388000.0,7.9712,8.4747,7.7755,8.4747,25388000.0
2011-09-30 09:30:00,8.61,8.89,8.56,8.64,16951600.0,8.0272,8.2882,7.9806,8.0552,16951600.0
2011-09-30 10:00:00,8.64,8.96,8.62,8.68,20090400.0,8.0552,8.3535,8.0365,8.0925,20090400.0
2011-09-30 11:00:00,8.68,9.02,8.67,8.87,14239200.0,8.0925,8.4094,8.0831,8.2696,14239200.0
2011-09-30 12:00:00,8.88,8.93,8.71,8.76,9918000.0,8.2789,8.3255,8.1204,8.167,9918000.0
2011-09-30 13:00:00,8.75,8.85,8.68,8.72,8372000.0,8.1577,8.2509,8.0925,8.1297,8372000.0
2011-09-30 14:00:00,8.72,8.76,8.48,8.63,18030800.0,8.1297,8.167,7.906,8.0458,18030800.0
2011-09-30 15:00:00,8.63,8.71,8.25,8.27,26089200.0,8.0458,8.1204,7.6916,7.7102,26089200.0
2011-10-03 09:30:00,8.08,8.32,7.95,8.04,17808000.0,7.5331,7.7568,7.4119,7.4958,17808000.0
2011-10-03 10:00:00,8.03,8.51,8.01,8.16,38369600.0,7.4864,7.934,7.4678,7.6076,38369600.0
2011-10-03 11:00:00,8.16,8.31,8.06,8.21,19138800.0,7.6076,7.7475,7.5144,7.6543,19138800.0
2011-10-03 12:00:00,8.21,8.22,7.65,7.66,22608800.0,7.6543,7.6636,7.1322,7.1415,22608800.0
2011-10-03 13:00:00,7.66,7.66,7.23,7.37,30456800.0,7.1415,7.1415,6.7406,6.8711,30456800.0
2011-10-03 14:00:00,7.37,7.5,7.13,7.25,28576400.0,6.8711,6.9923,6.6474,6.7592,28576400.0
2011-10-03 15:00:00,7.25,7.35,6.94,6.98,32101200.0,6.7592,6.8525,6.4702,6.5075,32101200.0
2011-10-04 09:30:00,6.75,6.97,6.67,6.83,23795200.0,6.2931,6.4982,6.2185,6.3677,23795200.0
2011-10-04 10:00:00,6.82,7.18,6.69,7.12,41289600.0,6.3584,6.694,6.2372,6.638,41289600.0
2011-10-04 11:00:00,7.12,7.36,7.04,7.19,28857200.0,6.638,6.8618,6.5635,6.7033,28857200.0
2011-10-04 12:00:00,7.2,7.52,7.2,7.39,26994800.0,6.7126,7.011,6.7126,6.8898,26994800.0
2011-10-04 13:00:00,7.39,7.44,7.14,7.2,19095600.0,6.8898,6.9364,6.6567,6.7126,19095600.0
2011-10-04 14:00:00,7.19,7.3,6.96,6.96,21870400.0,6.7033,6.8059,6.4889,6.4889,21870400.0
2011-10-04 15:00:00,6.96,8.3,6.85,8.25,50219600.0,6.4889,7.7382,6.3863,7.6916,50219600.0
2011-10-05 09:30:00,8.25,8.3,7.94,8.06,22595600.0,7.6916,7.7382,7.4025,7.5144,22595600.0
2011-10-05 10:00:00,8.04,8.57,8.02,8.55,45805600.0,7.4958,7.9899,7.4771,7.9712,45805600.0
2011-10-05 11:00:00,8.55,8.56,8.31,8.44,22154400.0,7.9712,7.9806,7.7475,7.8687,22154400.0
2011-10-05 12:00:00,8.45,8.5,8.12,8.23,20037600.0,7.878,7.9246,7.5704,7.6729,20037600.0
2011-10-05 13:00:00,8.24,8.49,8.19,8.45,20583600.0,7.6822,7.9153,7.6356,7.878,20583600.0
2011-10-05 14:00:00,8.46,8.5,8.19,8.43,19638800.0,7.8873,7.9246,7.6356,7.8594,19638800.0
2011-10-05 15:00:00,8.43,8.78,8.33,8.62,42260800.0,7.8594,8.1857,7.7661,8.0365,42260800.0
2011-10-06 09:30:00,8.55,8.74,8.4,8.51,21237200.0,7.9712,8.1484,7.8314,7.934,21237200.0
2011-10-06 10:00:00,8.5,8.88,8.4,8.79,33213200.0,7.9246,8.2789,7.8314,8.195,33213200.0
2011-10-06 11:00:00,8.8,9.03,8.76,8.97,23403600.0,8.2043,8.4188,8.167,8.3628,23403600.0
2011-10-06 12:00:00,8.97,9.12,8.93,9.03,18497200.0,8.3628,8.5027,8.3255,8.4188,18497200.0
2011-10-06 13:00:00,9.03,9.1,8.83,8.94,18869200.0,8.4188,8.484,8.2323,8.3349,18869200.0
2011-10-06 14:00:00,8.94,9.11,8.86,9.01,18067600.0,8.3349,8.4933,8.2603,8.4001,18067600.0
2011-10-06 15:00:00,9.01,9.24,8.86,9.2,31118400.0,8.4001,8.6145,8.2603,8.5773,31118400.0
2011-10-07 09:30:00,9.28,9.3,8.94,9.16,19476400.0,8.6518,8.6705,8.3349,8.54,19476400.0
2011-10-07 10:00:00,9.16,9.38,9.03,9.06,29140400.0,8.54,8.7451,8.4188,8.4467,29140400.0
2011-10-07 11:00:00,9.06,9.08,8.72,8.92,28826800.0,8.4467,8.4654,8.1297,8.3162,28826800.0
2011-10-07 12:00:00,8.94,8.95,8.4,8.44,30514000.0,8.3349,8.3442,7.8314,7.8687,30514000.0
2011-10-07 13:00:00,8.43,8.65,8.38,8.63,18223200.0,7.8594,8.0645,7.8128,8.0458,18223200.0
2011-10-07 14:00:00,8.64,8.84,8.57,8.7,18562000.0,8.0552,8.2416,7.9899,8.1111,18562000.0
2011-10-07 15:00:00,8.7,9.12,8.47,8.47,34710400.0,8.1111,8.5027,7.8967,7.8967,34710400.0
2011-10-10 09:30:00,9.08,9.21,8.98,9.2,12338000.0,8.4654,8.5866,8.3721,8.5773,12338000.0
2011-10-10 10:00:00,9.2,9.48,9.15,9.38,20771200.0,8.5773,8.8383,8.5306,8.7451,20771200.0
2011-10-10 11:00:00,9.39,9.46,9.32,9.45,10827600.0,8.7544,8.8197,8.6891,8.8103,10827600.0
2011-10-10 12:00:00,9.46,9.51,9.36,9.41,8868400.0,8.8197,8.8663,8.7264,8.773,8868400.0
2011-10-10 13:00:00,9.41,9.5,9.39,9.47,8499600.0,8.773,8.8569,8.7544,8.829,8499600.0
2011-10-10 14:00:00,9.47,9.49,9.38,9.42,8489600.0,8.829,8.8476,8.7451,8.7824,8489600.0
2011-10-10 15:00:00,9.42,9.63,9.04,9.61,35429600.0,8.7824,8.9781,8.4281,8.9595,35429600.0
2011-10-11 09:30:00,9.35,9.55,9.27,9.48,14071600.0,8.7171,8.9036,8.6425,8.8383,14071600.0
2011-10-11 10:00:00,9.48,9.85,9.41,9.72,24005600.0,8.8383,9.1833,8.773,9.0621,24005600.0
2011-10-11 11:00:00,9.72,9.77,9.53,9.69,15668400.0,9.0621,9.1087,8.8849,9.0341,15668400.0
2011-10-11 12:00:00,9.7,9.77,9.49,9.61,10723200.0,9.0434,9.1087,8.8476,8.9595,10723200.0
2011-10-11 13:00:00,9.61,9.8,9.45,9.79,13255200.0,8.9595,9.1366,8.8103,9.1273,13255200.0
2011-10-11 14:00:00,9.8,9.8,9.56,9.66,11710000.0,9.1366,9.1366,8.9129,9.0061,11710000.0
2011-10-11 15:00:00,9.65,9.94,9.65,9.81,27479200.0,8.9968,9.2672,8.9968,9.146,27479200.0
2011-10-12 09:30:00,10.06,10.21,9.97,10.2,15543200.0,9.379,9.5189,9.2951,9.5096,15543200.0
2011-10-12 10:00:00,10.2,10.39,10.06,10.2,22383200.0,9.5096,9.6867,9.379,9.5096,22383200.0
2011-10-12 11:00:00,10.21,10.33,10.19,10.2,10442400.0,9.5189,9.6308,9.5002,9.5096,10442400.0
2011-10-12 12:00:00,10.2,10.38,10.15,10.34,9576000.0,9.5096,9.6774,9.4629,9.6401,9576000.0
2011-10-12 13:00:00,10.35,10.42,10.29,10.32,9408000.0,9.6494,9.7147,9.5935,9.6214,9408000.0
2011-10-12 14:00:00,10.32,10.55,10.2,10.27,20742400.0,9.6214,9.8359,9.5096,9.5748,20742400.0
2011-10-12 15:00:00,10.27,10.51,10.21,10.22,30333200.0,9.5748,9.7986,9.5189,9.5282,30333200.0
2011-10-13 09:30:00,10.06,10.17,9.84,9.89,14443600.0,9.379,9.4816,9.1739,9.2205,14443600.0
2011-10-13 10:00:00,9.88,10.03,9.75,9.75,23087200.0,9.2112,9.3511,9.09,9.09,23087200.0
2011-10-13 11:00:00,9.76,9.95,9.69,9.91,16128000.0,9.0993,9.2765,9.0341,9.2392,16128000.0
2011-10-13 12:00:00,9.91,9.97,9.74,9.84,10792400.0,9.2392,9.2951,9.0807,9.1739,10792400.0
2011-10-13 13:00:00,9.85,10.14,9.77,10.05,14416800.0,9.1833,9.4536,9.1087,9.3697,14416800.0
2011-10-13 14:00:00,10.05,10.23,9.97,10.19,12482400.0,9.3697,9.5375,9.2951,9.5002,12482400.0
2011-10-13 15:00:00,10.19,10.37,10.07,10.21,25372000.0,9.5002,9.6681,9.3884,9.5189,25372000.0
2011-10-14 09:30:00,10.58,10.63,10.47,10.56,12088800.0,9.8638,9.9105,9.7613,9.8452,12088800.0
2011-10-14 10:00:00,10.55,10.57,10.35,10.51,15992800.0,9.8359,9.8545,9.6494,9.7986,15992800.0
2011-10-14 11:00:00,10.51,10.54,10.35,10.36,11096800.0,9.7986,9.8265,9.6494,9.6587,11096800.0
2011-10-14 12:00:00,10.36,10.43,10.28,10.37,8614000.0,9.6587,9.724,9.5841,9.6681,8614000.0
2011-10-14 13:00:00,10.38,10.64,10.38,10.62,13184000.0,9.6774,9.9198,9.6774,9.9011,13184000.0
2011-10-14 14:00:00,10.62,10.74,10.54,10.74,10344400.0,9.9011,10.013,9.8265,10.013,10344400.0
2011-10-14 15:00:00,10.74,10.9,10.66,10.81,24396800.0,10.013,10.1622,9.9384,10.0783,24396800.0
2011-10-17 09:30:00,10.53,10.59,10.38,10.41,9920000.0,9.8172,9.8732,9.6774,9.7053,9920000.0
2011-10-17 10:00:00,10.41,10.43,10.17,10.22,18536800.0,9.7053,9.724,9.4816,9.5282,18536800.0
2011-10-17 11:00:00,10.22,10.32,10.05,10.06,10768000.0,9.5282,9.6214,9.3697,9.379,10768000.0
2011-10-17 12:00:00,10.07,10.07,9.94,9.96,12374800.0,9.3884,9.3884,9.2672,9.2858,12374800.0
2011-10-17 13:00:00,9.96,10.02,9.84,9.94,14132000.0,9.2858,9.3417,9.1739,9.2672,14132000.0
2011-10-17 14:00:00,9.94,9.97,9.8,9.96,13398400.0,9.2672,9.2951,9.1366,9.2858,13398400.0
2011-10-17 15:00:00,9.95,10.05,9.69,9.81,24226000.0,9.2765,9.3697,9.0341,9.146,24226000.0
2011-10-18 09:30:00,9.93,10.01,9.43,9.51,12754000.0,9.2578,9.3324,8.7917,8.8663,12754000.0
2011-10-18 10:00:00,9.51,10.05,9.36,9.98,23161600.0,8.8663,9.3697,8.7264,9.3045,23161600.0
2011-10-18 11:00:00,9.99,10.25,9.87,10.19,15786800.0,9.3138,9.5562,9.2019,9.5002,15786800.0
2011-10-18 12:00:00,10.19,10.31,10.07,10.25,10293600.0,9.5002,9.6121,9.3884,9.5562,10293600.0
2011-10-18 13:00:00,10.25,10.28,10.08,10.23,8182400.0,9.5562,9.5841,9.3977,9.5375,8182400.0
2011-10-18 14:00:00,10.23,10.36,10.16,10.25,10472800.0,9.5375,9.6587,9.4723,9.5562,10472800.0
2011-10-18 15:00:00,10.25,10.81,10.25,10.62,36822400.0,9.5562,10.0783,9.5562,9.9011,36822400.0
2011-10-19 09:30:00,10.52,10.68,10.38,10.5,11869200.0,9.8079,9.9571,9.6774,9.7893,11869200.0
2011-10-19 10:00:00,10.5,10.76,10.37,10.65,21225600.0,9.7893,10.0317,9.6681,9.9291,21225600.0
2011-10-19 11:00:00,10.66,10.67,10.46,10.49,14060400.0,9.9384,9.9477,9.752,9.7799,14060400.0
2011-10-19 12:00:00,10.49,10.61,10.4,10.54,11369200.0,9.7799,9.8918,9.696,9.8265,11369200.0
2011-10-19 13:00:00,10.54,10.64,10.32,10.4,14146000.0,9.8265,9.9198,9.6214,9.696,14146000.0
2011-10-19 14:00:00,10.4,10.44,9.89,10.06,25963600.0,9.696,9.7333,9.2205,9.379,25963600.0
2011-10-19 15:00:00,10.05,10.13,9.83,10.0,26271600.0,9.3697,9.4443,9.1646,9.3231,26271600.0
2011-10-20 09:30:00,10.05,10.11,9.63,9.69,13285600.0,9.3697,9.4257,8.9781,9.0341,13285600.0
2011-10-20 10:00:00,9.69,10.02,9.6,9.61,23471200.0,9.0341,9.3417,8.9502,8.9595,23471200.0
2011-10-20 11:00:00,9.6,9.65,9.41,9.47,18830000.0,8.9502,8.9968,8.773,8.829,18830000.0
2011-10-20 12:00:00,9.46,9.59,9.27,9.57,17447200.0,8.8197,8.9409,8.6425,8.9222,17447200.0
2011-10-20 13:00:00,9.58,10.07,9.52,9.84,30408800.0,8.9315,9.3884,8.8756,9.1739,30408800.0
2011-10-20 14:00:00,9.84,10.11,9.71,10.05,16399200.0,9.1739,9.4257,9.0527,9.3697,16399200.0
2011-10-20 15:00:00,10.06,10.08,9.8,10.06,21148400.0,9.379,9.3977,9.1366,9.379,21148400.0
2011-10-21 09:30:00,10.48,10.56,10.42,10.49,13283200.0,9.7706,9.8452,9.7147,9.7799,13283200.0
2011-10-21 10:00:00,10.5,10.7,10.44,10.62,21952800.0,9.7893,9.9757,9.7333,9.9011,21952800.0
2011-10-21 11:00:00,10.62,10.7,10.54,10.62,11453600.0,9.9011,9.9757,9.8265,9.9011,11453600.0
2011-10-21 12:00:00,10.62,10.63,10.49,10.49,8206400.0,9.9011,9.9105,9.7799,9.7799,8206400.0
2011-10-21 13:00:00,10.49,10.49,10.24,10.28,14378400.0,9.7799,9.7799,9.5469,9.5841,14378400.0
2011-10-21 14:00:00,10.28,10.54,10.25,10.54,14523200.0,9.5841,9.8265,9.5562,9.8265,14523200.0
2011-10-21 15:00:00,10.54,10.72,10.45,10.71,21636000.0,9.8265,9.9944,9.7426,9.985,21636000.0
2011-10-24 09:30:00,10.86,11.21,10.8,11.12,16311600.0,10.1249,10.4512,10.0689,10.3673,16311600.0
2011-10-24 10:00:00,11.13,11.35,11.04,11.3,19012000.0,10.3766,10.5817,10.2927,10.5351,19012000.0
2011-10-24 11:00:00,11.3,11.74,11.3,11.65,19178000.0,10.5351,10.9453,10.5351,10.8614,19178000.0
2011-10-24 12:00:00,11.65,11.69,11.53,11.62,10061600.0,10.8614,10.8987,10.7495,10.8334,10061600.0
2011-10-24 13:00:00,11.62,11.82,11.58,11.79,9248000.0,10.8334,11.0199,10.7961,10.9919,9248000.0
2011-10-24 14:00:00,11.79,11.8,11.61,11.78,10904000.0,10.9919,11.0013,10.8241,10.9826,10904000.0
2011-10-24 15:00:00,11.78,11.83,11.59,11.74,20752800.0,10.9826,11.0292,10.8055,10.9453,20752800.0
2011-10-25 09:30:00,11.48,11.52,10.89,11.23,18436000.0,10.7029,10.7402,10.1529,10.4698,18436000.0
2011-10-25 10:00:00,11.18,11.44,11.04,11.23,20888400.0,10.4232,10.6656,10.2927,10.4698,20888400.0
2011-10-25 11:00:00,11.23,11.27,11.13,11.23,10482400.0,10.4698,10.5071,10.3766,10.4698,10482400.0
2011-10-25 12:00:00,11.23,11.4,11.17,11.18,7923200.0,10.4698,10.6283,10.4139,10.4232,7923200.0
2011-10-25 13:00:00,11.18,11.35,11.17,11.23,8743200.0,10.4232,10.5817,10.4139,10.4698,8743200.0
2011-10-25 14:00:00,11.22,11.23,10.94,11.09,13626800.0,10.4605,10.4698,10.1995,10.3393,13626800.0
2011-10-25 15:00:00,11.09,11.17,10.67,10.76,23497200.0,10.3393,10.4139,9.9477,10.0317,23497200.0
2011-10-26 09:30:00,11.32,11.35,11.03,11.06,15904000.0,10.5537,10.5817,10.2834,10.3113,15904000.0
2011-10-26 10:00:00,11.06,11.08,10.39,10.51,32534000.0,10.3113,10.33,9.6867,9.7986,32534000.0
2011-10-26 11:00:00,10.51,10.99,10.48,10.92,19102400.0,9.7986,10.2461,9.7706,10.1808,19102400.0
2011-10-26 12:00:00,10.92,11.0,10.83,10.86,7007200.0,10.1808,10.2554,10.0969,10.1249,7007200.0
2011-10-26 13:00:00,10.87,11.22,10.68,11.13,20326800.0,10.1342,10.4605,9.9571,10.3766,20326800.0
2011-10-26 14:00:00,11.13,11.34,11.1,11.17,17754800.0,10.3766,10.5724,10.3486,10.4139,17754800.0
2011-10-26 15:00:00,11.17,11.52,11.15,11.3,25584400.0,10.4139,10.7402,10.3953,10.5351,25584400.0
2011-10-27 09:30:00,12.57,12.65,12.3,12.3,18210800.0,11.7191,11.7937,11.4674,11.4674,18210800.0
2011-10-27 10:00:00,12.3,12.5,12.2,12.39,21538800.0,11.4674,11.6539,11.3742,11.5513,21538800.0
2011-10-27 11:00:00,12.39,12.77,12.36,12.76,16153200.0,11.5513,11.9056,11.5234,11.8963,16153200.0
2011-10-27 12:00:00,12.77,12.99,12.76,12.9,16632000.0,11.9056,12.1107,11.8963,12.0268,16632000.0
2011-10-27 13:00:00,12.9,13.2,12.9,13.2,14220000.0,12.0268,12.3065,12.0268,12.3065,14220000.0
2011-10-27 14:00:00,13.19,13.31,13.02,13.22,21051200.0,12.2972,12.409,12.1387,12.3251,21051200.0
2011-10-27 15:00:00,13.23,13.36,12.91,13.11,28026000.0,12.3345,12.4557,12.0361,12.2226,28026000.0
2011-10-28 09:30:00,13.04,13.29,12.86,13.02,14454000.0,12.1573,12.3904,11.9895,12.1387,14454000.0
2011-10-28 10:00:00,13.02,13.2,12.84,13.09,15304800.0,12.1387,12.3065,11.9709,12.2039,15304800.0
2011-10-28 11:00:00,13.09,13.35,12.96,12.99,13138400.0,12.2039,12.4463,12.0827,12.1107,13138400.0
2011-10-28 12:00:00,12.99,13.15,12.97,13.05,8377200.0,12.1107,12.2599,12.0921,12.1666,8377200.0
2011-10-28 13:00:00,13.05,13.08,12.9,12.99,8915600.0,12.1666,12.1946,12.0268,12.1107,8915600.0
2011-10-28 14:00:00,12.99,13.02,12.76,12.82,9599600.0,12.1107,12.1387,11.8963,11.9522,9599600.0
2011-10-28 15:00:00,12.82,13.09,12.81,12.9,17268800.0,11.9522,12.2039,11.9429,12.0268,17268800.0
2011-10-31 09:30:00,12.29,12.34,12.0,12.11,15045600.0,11.4581,11.5047,11.1877,11.2903,15045600.0
2011-10-31 10:00:00,12.1,12.38,12.05,12.32,17930400.0,11.281,11.542,11.2343,11.4861,17930400.0
2011-10-31 11:00:00,12.31,12.45,12.25,12.33,11210400.0,11.4767,11.6073,11.4208,11.4954,11210400.0
2011-10-31 12:00:00,12.33,12.38,12.16,12.3,9365600.0,11.4954,11.542,11.3369,11.4674,9365600.0
2011-10-31 13:00:00,12.3,12.6,12.28,12.56,10744000.0,11.4674,11.7471,11.4488,11.7098,10744000.0
2011-10-31 14:00:00,12.56,12.58,12.4,12.49,8248400.0,11.7098,11.7285,11.5606,11.6446,8248400.0
2011-10-31 15:00:00,12.49,12.49,11.86,11.87,23628400.0,11.6446,11.6446,11.0572,11.0665,23628400.0
2011-11-01 09:30:00,10.52,10.99,10.43,10.96,17162800.0,9.8079,10.2461,9.724,10.2181,17162800.0
2011-11-01 10:00:00,10.96,11.38,10.79,11.15,19716800.0,10.2181,10.6097,10.0596,10.3953,19716800.0
2011-11-01 11:00:00,11.15,11.29,10.69,10.72,14401600.0,10.3953,10.5258,9.9664,9.9944,14401600.0
2011-11-01 12:00:00,10.72,10.87,10.52,10.53,20157600.0,9.9944,10.1342,9.8079,9.8172,20157600.0
2011-11-01 13:00:00,10.53,11.14,10.47,10.87,22375600.0,9.8172,10.3859,9.7613,10.1342,22375600.0
2011-11-01 14:00:00,10.88,11.2,10.76,10.83,15448800.0,10.1435,10.4419,10.0317,10.0969,15448800.0
2011-11-01 15:00:00,10.81,10.93,10.5,10.65,25993600.0,10.0783,10.1901,9.7893,9.9291,25993600.0
2011-11-02 09:30:00,11.15,11.29,10.97,11.03,11148400.0,10.3953,10.5258,10.2274,10.2834,11148400.0
2011-11-02 10:00:00,11.03,11.41,10.99,11.37,16783600.0,10.2834,10.6377,10.2461,10.6004,16783600.0
2011-11-02 11:00:00,11.37,11.46,11.3,11.35,9671600.0,10.6004,10.6843,10.5351,10.5817,9671600.0
2011-11-02 12:00:00,11.35,11.41,11.1,11.12,10814400.0,10.5817,10.6377,10.3486,10.3673,10814400.0
2011-11-02 13:00:00,11.12,11.13,10.81,10.95,15542000.0,10.3673,10.3766,10.0783,10.2088,15542000.0
2011-11-02 14:00:00,10.95,11.24,10.85,11.22,16125600.0,10.2088,10.4792,10.1156,10.4605,16125600.0
2011-11-02 15:00:00,11.22,11.45,11.14,11.41,21648000.0,10.4605,10.6749,10.3859,10.6377,21648000.0
2011-11-03 09:30:00,11.91,11.95,11.31,11.38,14299200.0,11.1038,11.1411,10.5444,10.6097,14299200.0
2011-11-03 10:00:00,11.4,11.75,10.99,11.6,36689600.0,10.6283,10.9546,10.2461,10.8148,36689600.0
2011-11-03 11:00:00,11.59,11.87,11.49,11.69,15611600.0,10.8055,11.0665,10.7122,10.8987,15611600.0
2011-11-03 12:00:00,11.69,12.02,11.67,11.99,15116400.0,10.8987,11.2064,10.8801,11.1784,15116400.0
2011-11-03 13:00:00,11.99,12.27,11.92,12.12,17869200.0,11.1784,11.4394,11.1131,11.2996,17869200.0
2011-11-03 14:00:00,12.13,12.25,12.01,12.09,14829600.0,11.3089,11.4208,11.197,11.2716,14829600.0
2011-11-03 15:00:00,12.09,12.34,12.09,12.25,24782800.0,11.2716,11.5047,11.2716,11.4208,24782800.0
2011-11-04 09:30:00,11.83,12.04,11.74,11.77,12705200.0,11.0292,11.225,10.9453,10.9733,12705200.0
2011-11-04 10:00:00,11.78,11.87,11.54,11.78,22202000.0,10.9826,11.0665,10.7589,10.9826,22202000.0
2011-11-04 11:00:00,11.78,11.88,11.68,11.84,12280000.0,10.9826,11.0758,10.8894,11.0385,12280000.0
2011-11-04 12:00:00,11.84,11.94,11.66,11.81,11212000.0,11.0385,11.1318,10.8707,11.0106,11212000.0
2011-11-04 13:00:00,11.81,12.14,11.79,11.99,12862800.0,11.0106,11.3182,10.9919,11.1784,12862800.0
2011-11-04 14:00:00,11.99,12.11,11.96,12.03,8598400.0,11.1784,11.2903,11.1504,11.2157,8598400.0
2011-11-04 15:00:00,12.03,12.15,11.81,12.04,17424800.0,11.2157,11.3276,11.0106,11.225,17424800.0
2011-11-07 09:30:00,12.0,12.18,11.94,11.99,11450000.0,11.1877,11.3555,11.1318,11.1784,11450000.0
2011-11-07 10:00:00,11.98,12.0,11.4,11.49,24440000.0,11.1691,11.1877,10.6283,10.7122,24440000.0
2011-11-07 11:00:00,11.49,11.7,11.44,11.5,14684800.0,10.7122,10.908,10.6656,10.7216,14684800.0
2011-11-07 12:00:00,11.48,11.58,11.23,11.39,12681600.0,10.7029,10.7961,10.4698,10.619,12681600.0
2011-11-07 13:00:00,11.39,11.69,11.35,11.66,8729600.0,10.619,10.8987,10.5817,10.8707,8729600.0
2011-11-07 14:00:00,11.67,12.06,11.65,12.05,20659200.0,10.8801,11.2437,10.8614,11.2343,20659200.0
2011-11-07 15:00:00,12.05,12.1,11.82,11.96,19148800.0,11.2343,11.281,11.0199,11.1504,19148800.0
2011-11-08 09:30:00,12.31,12.37,12.11,12.37,12338800.0,11.4767,11.5327,11.2903,11.5327,12338800.0
2011-11-08 10:00:00,12.36,12.39,11.83,11.97,28088800.0,11.5234,11.5513,11.0292,11.1597,28088800.0
2011-11-08 11:00:00,11.97,12.02,11.5,11.69,24132400.0,11.1597,11.2064,10.7216,10.8987,24132400.0
2011-11-08 12:00:00,11.69,11.88,11.62,11.81,11102800.0,10.8987,11.0758,10.8334,11.0106,11102800.0
2011-11-08 13:00:00,11.81,12.21,11.7,12.16,19592400.0,11.0106,11.3835,10.908,11.3369,19592400.0
2011-11-08 14:00:00,12.16,12.38,12.07,12.33,19171600.0,11.3369,11.542,11.253,11.4954,19171600.0
2011-11-08 15:00:00,12.34,12.55,12.21,12.49,24810000.0,11.5047,11.7005,11.3835,11.6446,24810000.0
2011-11-09 09:30:00,11.4,11.6,11.32,11.43,17099600.0,10.6283,10.8148,10.5537,10.6563,17099600.0
2011-11-09 10:00:00,11.42,11.63,11.34,11.49,25229200.0,10.647,10.8428,10.5724,10.7122,25229200.0
2011-11-09 11:00:00,11.48,11.7,11.42,11.59,16423200.0,10.7029,10.908,10.647,10.8055,16423200.0
2011-11-09 12:00:00,11.59,11.62,11.37,11.49,11494800.0,10.8055,10.8334,10.6004,10.7122,11494800.0
2011-11-09 13:00:00,11.49,11.5,10.97,11.06,19610400.0,10.7122,10.7216,10.2274,10.3113,19610400.0
2011-11-09 14:00:00,11.06,11.06,10.77,10.95,22995600.0,10.3113,10.3113,10.041,10.2088,22995600.0
2011-11-09 15:00:00,10.95,11.08,10.67,10.72,22872800.0,10.2088,10.33,9.9477,9.9944,22872800.0
2011-11-10 09:30:00,11.24,11.29,10.79,10.8,13044800.0,10.4792,10.5258,10.0596,10.0689,13044800.0
2011-11-10 10:00:00,10.8,11.01,10.58,10.81,24890000.0,10.0689,10.2647,9.8638,10.0783,24890000.0
2011-11-10 11:00:00,10.81,11.13,10.79,11.04,15615600.0,10.0783,10.3766,10.0596,10.2927,15615600.0
2011-11-10 12:00:00,11.03,11.17,10.88,11.08,9641200.0,10.2834,10.4139,10.1435,10.33,9641200.0
2011-11-10 13:00:00,11.08,11.25,10.96,11.06,11017600.0,10.33,10.4885,10.2181,10.3113,11017600.0
2011-11-10 14:00:00,11.06,11.08,10.74,10.74,10283600.0,10.3113,10.33,10.013,10.013,10283600.0
2011-11-10 15:00:00,10.74,11.01,10.72,10.93,16692800.0,10.013,10.2647,9.9944,10.1901,16692800.0
2011-11-11 09:30:00,11.34,11.59,11.27,11.52,17251600.0,10.5724,10.8055,10.5071,10.7402,17251600.0
2011-11-11 10:00:00,11.53,11.88,11.53,11.84,26394000.0,10.7495,11.0758,10.7495,11.0385,26394000.0
2011-11-11 11:00:00,11.84,11.88,11.76,11.78,12327200.0,11.0385,11.0758,10.964,10.9826,12327200.0
2011-11-11 12:00:00,11.78,11.84,11.69,11.77,7941600.0,10.9826,11.0385,10.8987,10.9733,7941600.0
2011-11-11 13:00:00,11.77,11.88,11.72,11.78,9016800.0,10.9733,11.0758,10.9267,10.9826,9016800.0
2011-11-11 14:00:00,11.78,11.86,11.71,11.75,9097200.0,10.9826,11.0572,10.9173,10.9546,9097200.0
2011-11-11 15:00:00,11.75,11.85,11.69,11.79,15391600.0,10.9546,11.0479,10.8987,10.9919,15391600.0
2011-11-14 09:30:00,11.66,11.75,11.47,11.59,10809200.0,10.8707,10.9546,10.6936,10.8055,10809200.0
2011-11-14 10:00:00,11.59,11.74,11.43,11.48,18870400.0,10.8055,10.9453,10.6563,10.7029,18870400.0
2011-11-14 11:00:00,11.48,11.6,11.28,11.33,13254400.0,10.7029,10.8148,10.5165,10.5631,13254400.0
2011-11-14 12:00:00,11.33,11.35,11.15,11.24,12920400.0,10.5631,10.5817,10.3953,10.4792,12920400.0
2011-11-14 13:00:00,11.25,11.38,11.16,11.3,10438800.0,10.4885,10.6097,10.4046,10.5351,10438800.0
2011-11-14 14:00:00,11.31,11.37,11.05,11.06,10469200.0,10.5444,10.6004,10.302,10.3113,10469200.0
2011-11-14 15:00:00,11.06,11.34,11.05,11.29,15179200.0,10.3113,10.5724,10.302,10.5258,15179200.0
2011-11-15 09:30:00,11.11,11.4,11.08,11.3,13561600.0,10.358,10.6283,10.33,10.5351,13561600.0
2011-11-15 10:00:00,11.31,11.34,11.02,11.02,20801200.0,10.5444,10.5724,10.2741,10.2741,20801200.0
2011-11-15 11:00:00,11.02,11.12,10.9,11.05,15761200.0,10.2741,10.3673,10.1622,10.302,15761200.0
2011-11-15 12:00:00,11.05,11.56,11.05,11.54,19626400.0,10.302,10.7775,10.302,10.7589,19626400.0
2011-11-15 13:00:00,11.54,11.78,11.51,11.72,18289200.0,10.7589,10.9826,10.7309,10.9267,18289200.0
2011-11-15 14:00:00,11.72,11.79,11.64,11.74,12412400.0,10.9267,10.9919,10.8521,10.9453,12412400.0
2011-11-15 15:00:00,11.75,11.91,11.71,11.72,19038800.0,10.9546,11.1038,10.9173,10.9267,19038800.0
2011-11-16 09:30:00,11.36,11.58,11.2,11.5,14923200.0,10.591,10.7961,10.4419,10.7216,14923200.0
2011-11-16 10:00:00,11.51,11.7,11.4,11.66,18550000.0,10.7309,10.908,10.6283,10.8707,18550000.0
2011-11-16 11:00:00,11.66,11.84,11.61,11.64,14420400.0,10.8707,11.0385,10.8241,10.8521,14420400.0
2011-11-16 12:00:00,11.63,11.78,11.56,11.71,11588000.0,10.8428,10.9826,10.7775,10.9173,11588000.0
2011-11-16 13:00:00,11.72,12.03,11.71,11.89,15672000.0,10.9267,11.2157,10.9173,11.0852,15672000.0
2011-11-16 14:00:00,11.89,11.98,11.75,11.81,12188400.0,11.0852,11.1691,10.9546,11.0106,12188400.0
2011-11-16 15:00:00,11.81,11.86,11.1,11.17,35034800.0,11.0106,11.0572,10.3486,10.4139,35034800.0
2011-11-17 09:30:00,11.13,11.18,10.9,11.1,17126800.0,10.3766,10.4232,10.1622,10.3486,17126800.0
2011-11-17 10:00:00,11.09,11.33,10.97,11.18,26948000.0,10.3393,10.5631,10.2274,10.4232,26948000.0
2011-11-17 11:00:00,11.19,11.35,11.06,11.21,16312800.0,10.4325,10.5817,10.3113,10.4512,16312800.0
2011-11-17 12:00:00,11.21,11.23,10.54,10.77,26821200.0,10.4512,10.4698,9.8265,10.041,26821200.0
2011-11-17 13:00:00,10.77,10.81,10.53,10.71,19425600.0,10.041,10.0783,9.8172,9.985,19425600.0
2011-11-17 14:00:00,10.71,10.76,10.5,10.73,19918400.0,9.985,10.0317,9.7893,10.0037,19918400.0
2011-11-17 15:00:00,10.72,10.77,10.48,10.68,27175200.0,9.9944,10.041,9.7706,9.9571,27175200.0
2011-11-18 09:30:00,10.8,10.83,10.47,10.68,18898000.0,10.0689,10.0969,9.7613,9.9571,18898000.0
2011-11-18 10:00:00,10.68,10.89,10.54,10.8,22872000.0,9.9571,10.1529,9.8265,10.0689,22872000.0
2011-11-18 11:00:00,10.8,10.84,10.55,10.56,13892000.0,10.0689,10.1062,9.8359,9.8452,13892000.0
2011-11-18 12:00:00,10.56,10.65,10.44,10.56,13922000.0,9.8452,9.9291,9.7333,9.8452,13922000.0
2011-11-18 13:00:00,10.56,10.73,10.55,10.65,9293600.0,9.8452,10.0037,9.8359,9.9291,9293600.0
2011-11-18 14:00:00,10.65,10.8,10.58,10.65,10666000.0,9.9291,10.0689,9.8638,9.9291,10666000.0
2011-11-18 15:00:00,10.65,10.71,10.6,10.67,12606000.0,9.9291,9.985,9.8825,9.9477,12606000.0
2011-11-21 09:30:00,10.03,10.17,9.93,9.99,17598000.0,9.3511,9.4816,9.2578,9.3138,17598000.0
2011-11-21 10:00:00,10.0,10.05,9.71,9.72,25847600.0,9.3231,9.3697,9.0527,9.0621,25847600.0
2011-11-21 11:00:00,9.72,9.84,9.62,9.82,26403200.0,9.0621,9.1739,8.9688,9.1553,26403200.0
2011-11-21 12:00:00,9.82,9.86,9.71,9.78,9342000.0,9.1553,9.1926,9.0527,9.118,9342000.0
2011-11-21 13:00:00,9.77,9.91,9.7,9.71,10808800.0,9.1087,9.2392,9.0434,9.0527,10808800.0
2011-11-21 14:00:00,9.7,9.99,9.68,9.88,19768000.0,9.0434,9.3138,9.0248,9.2112,19768000.0
2011-11-21 15:00:00,9.88,10.08,9.8,9.89,26510400.0,9.2112,9.3977,9.1366,9.2205,26510400.0
2011-11-22 09:30:00,9.85,10.06,9.81,9.97,14285600.0,9.1833,9.379,9.146,9.2951,14285600.0
2011-11-22 10:00:00,9.96,10.02,9.6,9.64,23280000.0,9.2858,9.3417,8.9502,8.9875,23280000.0
2011-11-22 11:00:00,9.64,9.69,9.5,9.61,20145600.0,8.9875,9.0341,8.8569,8.9595,20145600.0
2011-11-22 12:00:00,9.61,9.85,9.6,9.84,22918000.0,8.9595,9.1833,8.9502,9.1739,22918000.0
2011-11-22 13:00:00,9.84,10.03,9.78,9.81,16874000.0,9.1739,9.3511,9.118,9.146,16874000.0
2011-11-22 14:00:00,9.81,9.86,9.65,9.69,13236800.0,9.146,9.1926,8.9968,9.0341,13236800.0
2011-11-22 15:00:00,9.7,9.76,9.62,9.65,18192800.0,9.0434,9.0993,8.9688,8.9968,18192800.0
2011-11-23 09:30:00,9.34,9.42,9.17,9.17,14535200.0,8.7078,8.7824,8.5493,8.5493,14535200.0
2011-11-23 10:00:00,9.17,9.19,8.85,8.97,33630000.0,8.5493,8.5679,8.2509,8.3628,33630000.0
2011-11-23 11:00:00,8.98,9.02,8.81,8.88,19726400.0,8.3721,8.4094,8.2137,8.2789,19726400.0
2011-11-23 12:00:00,8.88,8.99,8.83,8.95,12505200.0,8.2789,8.3815,8.2323,8.3442,12505200.0
2011-11-23 13:00:00,8.95,8.99,8.84,8.86,10223600.0,8.3442,8.3815,8.2416,8.2603,10223600.0
2011-11-23 14:00:00,8.86,8.89,8.7,8.77,17737600.0,8.2603,8.2882,8.1111,8.1764,17737600.0
2011-11-23 15:00:00,8.77,8.94,8.72,8.75,28236000.0,8.1764,8.3349,8.1297,8.1577,28236000.0
2011-11-25 09:30:00,8.58,8.9,8.55,8.77,14538400.0,7.9992,8.2976,7.9712,8.1764,14538400.0
2011-11-25 10:00:00,8.77,8.96,8.75,8.86,11800800.0,8.1764,8.3535,8.1577,8.2603,11800800.0
2011-11-25 11:00:00,8.86,8.88,8.59,8.6,12806000.0,8.2603,8.2789,8.0085,8.0179,12806000.0
2011-11-25 12:00:00,8.6,8.62,8.41,8.42,13810800.0,8.0179,8.0365,7.8407,7.85,13810800.0
2011-11-28 09:30:00,9.34,9.56,9.28,9.49,20615600.0,8.7078,8.9129,8.6518,8.8476,20615600.0
2011-11-28 10:00:00,9.49,9.62,9.46,9.55,16924400.0,8.8476,8.9688,8.8197,8.9036,16924400.0
2011-11-28 11:00:00,9.55,9.65,9.55,9.62,8896800.0,8.9036,8.9968,8.9036,8.9688,8896800.0
2011-11-28 12:00:00,9.62,9.64,9.46,9.47,8755200.0,8.9688,8.9875,8.8197,8.829,8755200.0
2011-11-28 13:00:00,9.47,9.59,9.42,9.45,10298800.0,8.829,8.9409,8.7824,8.8103,10298800.0
2011-11-28 14:00:00,9.44,9.56,9.43,9.46,10024800.0,8.801,8.9129,8.7917,8.8197,10024800.0
2011-11-28 15:00:00,9.46,9.61,9.29,9.59,24147600.0,8.8197,8.9595,8.6612,8.9409,24147600.0
2011-11-29 09:30:00,9.62,9.65,9.45,9.62,12092400.0,8.9688,8.9968,8.8103,8.9688,12092400.0
2011-11-29 10:00:00,9.6,9.76,9.53,9.58,23424800.0,8.9502,9.0993,8.8849,8.9315,23424800.0
2011-11-29 11:00:00,9.57,9.7,9.48,9.56,13330000.0,8.9222,9.0434,8.8383,8.9129,13330000.0
2011-11-29 12:00:00,9.56,9.73,9.53,9.62,12966800.0,8.9129,9.0714,8.8849,8.9688,12966800.0
2011-11-29 13:00:00,9.62,9.65,9.38,9.41,11899200.0,8.9688,8.9968,8.7451,8.773,11899200.0
2011-11-29 14:00:00,9.41,9.56,9.33,9.5,12447200.0,8.773,8.9129,8.6985,8.8569,12447200.0
2011-11-29 15:00:00,9.5,9.67,9.45,9.53,19050800.0,8.8569,9.0154,8.8103,8.8849,19050800.0
2011-11-30 09:30:00,10.74,10.75,10.56,10.68,21146800.0,10.013,10.0223,9.8452,9.9571,21146800.0
2011-11-30 10:00:00,10.68,10.81,10.65,10.81,20679600.0,9.9571,10.0783,9.9291,10.0783,20679600.0
2011-11-30 11:00:00,10.81,10.86,10.76,10.8,11524400.0,10.0783,10.1249,10.0317,10.0689,11524400.0
2011-11-30 12:00:00,10.8,10.87,10.78,10.84,7654000.0,10.0689,10.1342,10.0503,10.1062,7654000.0
2011-11-30 13:00:00,10.84,10.86,10.77,10.8,5970400.0,10.1062,10.1249,10.041,10.0689,5970400.0
2011-11-30 14:00:00,10.81,10.94,10.78,10.92,9268000.0,10.0783,10.1995,10.0503,10.1808,9268000.0
2011-11-30 15:00:00,10.92,11.25,10.88,11.23,21902800.0,10.1808,10.4885,10.1435,10.4698,21902800.0
2011-12-01 09:30:00,11.1,11.38,10.94,11.3,15481200.0,10.3486,10.6097,10.1995,10.5351,15481200.0
2011-12-01 10:00:00,11.3,11.41,10.98,11.02,19920800.0,10.5351,10.6377,10.2368,10.2741,19920800.0
2011-12-01 11:00:00,11.02,11.13,10.91,11.11,13687600.0,10.2741,10.3766,10.1715,10.358,13687600.0
2011-12-01 12:00:00,11.11,11.19,11.0,11.01,9020400.0,10.358,10.4325,10.2554,10.2647,9020400.0
2011-12-01 13:00:00,11.01,11.27,11.01,11.27,8727600.0,10.2647,10.5071,10.2647,10.5071,8727600.0
2011-12-01 14:00:00,11.27,11.28,11.15,11.23,10396800.0,10.5071,10.5165,10.3953,10.4698,10396800.0
2011-12-01 15:00:00,11.23,11.27,10.94,10.97,15322400.0,10.4698,10.5071,10.1995,10.2274,15322400.0
2011-12-02 09:30:00,11.37,11.46,11.27,11.41,13454400.0,10.6004,10.6843,10.5071,10.6377,13454400.0
2011-12-02 10:00:00,11.4,11.62,11.39,11.53,21554800.0,10.6283,10.8334,10.619,10.7495,21554800.0
2011-12-02 11:00:00,11.52,11.55,11.15,11.26,19952400.0,10.7402,10.7682,10.3953,10.4978,19952400.0
2011-12-02 12:00:00,11.26,11.38,11.18,11.32,10974400.0,10.4978,10.6097,10.4232,10.5537,10974400.0
2011-12-02 13:00:00,11.31,11.35,11.02,11.24,7601600.0,10.5444,10.5817,10.2741,10.4792,7601600.0
2011-12-02 14:00:00,11.24,11.28,11.02,11.17,10845600.0,10.4792,10.5165,10.2741,10.4139,10845600.0
2011-12-02 15:00:00,11.17,11.24,11.06,11.11,13320000.0,10.4139,10.4792,10.3113,10.358,13320000.0
2011-12-05 09:30:00,11.76,11.79,11.54,11.65,11853600.0,10.964,10.9919,10.7589,10.8614,11853600.0
2011-12-05 10:00:00,11.66,11.82,11.56,11.75,14789600.0,10.8707,11.0199,10.7775,10.9546,14789600.0
2011-12-05 11:00:00,11.75,11.81,11.72,11.77,6894400.0,10.9546,11.0106,10.9267,10.9733,6894400.0
2011-12-05 12:00:00,11.76,11.97,11.76,11.92,7817600.0,10.964,11.1597,10.964,11.1131,7817600.0
2011-12-05 13:00:00,11.91,11.97,11.68,11.71,10582800.0,11.1038,11.1597,10.8894,10.9173,10582800.0
2011-12-05 14:00:00,11.71,11.71,11.53,11.67,14864000.0,10.9173,10.9173,10.7495,10.8801,14864000.0
2011-12-05 15:00:00,11.67,11.72,11.4,11.67,20833200.0,10.8801,10.9267,10.6283,10.8801,20833200.0
2011-12-06 09:30:00,11.71,11.74,11.41,11.54,9896000.0,10.9173,10.9453,10.6377,10.7589,9896000.0
2011-12-06 10:00:00,11.54,11.72,11.5,11.52,14806800.0,10.7589,10.9267,10.7216,10.7402,14806800.0
2011-12-06 11:00:00,11.52,11.56,11.37,11.5,10999200.0,10.7402,10.7775,10.6004,10.7216,10999200.0
2011-12-06 12:00:00,11.5,11.53,11.4,11.51,7681200.0,10.7216,10.7495,10.6283,10.7309,7681200.0
2011-12-06 13:00:00,11.52,11.7,11.49,11.65,8798400.0,10.7402,10.908,10.7122,10.8614,8798400.0
2011-12-06 14:00:00,11.65,11.86,11.59,11.81,11912800.0,10.8614,11.0572,10.8055,11.0106,11912800.0
2011-12-06 15:00:00,11.82,11.93,11.63,11.68,17174000.0,11.0199,11.1225,10.8428,10.8894,17174000.0
2011-12-07 09:30:00,11.45,11.47,11.1,11.19,16089200.0,10.6749,10.6936,10.3486,10.4325,16089200.0
2011-12-07 10:00:00,11.18,11.2,10.92,11.08,22885600.0,10.4232,10.4419,10.1808,10.33,22885600.0
2011-12-07 11:00:00,11.08,11.45,11.05,11.44,18535600.0,10.33,10.6749,10.302,10.6656,18535600.0
2011-12-07 12:00:00,11.44,11.72,11.37,11.65,14067600.0,10.6656,10.9267,10.6004,10.8614,14067600.0
2011-12-07 13:00:00,11.65,11.67,11.45,11.52,9764800.0,10.8614,10.8801,10.6749,10.7402,9764800.0
2011-12-07 14:00:00,11.52,11.55,11.3,11.34,12430400.0,10.7402,10.7682,10.5351,10.5724,12430400.0
2011-12-07 15:00:00,11.33,11.83,11.29,11.65,23742400.0,10.5631,11.0292,10.5258,10.8614,23742400.0
2011-12-08 09:30:00,11.27,11.42,11.17,11.25,13684400.0,10.5071,10.647,10.4139,10.4885,13684400.0
2011-12-08 10:00:00,11.25,11.28,11.0,11.12,24422400.0,10.4885,10.5165,10.2554,10.3673,24422400.0
2011-12-08 11:00:00,11.12,11.15,10.94,11.05,18118000.0,10.3673,10.3953,10.1995,10.302,18118000.0
2011-12-08 12:00:00,11.05,11.13,10.9,10.94,14335600.0,10.302,10.3766,10.1622,10.1995,14335600.0
2011-12-08 13:00:00,10.94,10.94,10.67,10.81,17792000.0,10.1995,10.1995,9.9477,10.0783,17792000.0
2011-12-08 14:00:00,10.81,10.87,10.64,10.67,12544400.0,10.0783,10.1342,9.9198,9.9477,12544400.0
2011-12-08 15:00:00,10.68,11.04,10.5,10.56,30927200.0,9.9571,10.2927,9.7893,9.8452,30927200.0
2011-12-09 09:30:00,10.63,10.9,10.57,10.81,14201600.0,9.9105,10.1622,9.8545,10.0783,14201600.0
2011-12-09 10:00:00,10.82,11.12,10.81,11.1,21364800.0,10.0876,10.3673,10.0783,10.3486,21364800.0
2011-12-09 11:00:00,11.1,11.31,11.09,11.24,16117600.0,10.3486,10.5444,10.3393,10.4792,16117600.0
2011-12-09 12:00:00,11.25,11.38,11.21,11.32,10310000.0,10.4885,10.6097,10.4512,10.5537,10310000.0
2011-12-09 13:00:00,11.33,11.43,11.28,11.4,8439200.0,10.5631,10.6563,10.5165,10.6283,8439200.0
2011-12-09 14:00:00,11.4,11.6,11.39,11.53,12692400.0,10.6283,10.8148,10.619,10.7495,12692400.0
2011-12-09 15:00:00,11.53,11.69,11.44,11.51,23443200.0,10.7495,10.8987,10.6656,10.7309,23443200.0
2011-12-12 09:30:00,11.01,11.03,10.72,10.79,15472800.0,10.2647,10.2834,9.9944,10.0596,15472800.0
2011-12-12 10:00:00,10.78,10.8,10.65,10.78,18928000.0,10.0503,10.0689,9.9291,10.0503,18928000.0
2011-12-12 11:00:00,10.78,10.84,10.59,10.68,15272800.0,10.0503,10.1062,9.8732,9.9571,15272800.0
2011-12-12 12:00:00,10.68,10.79,10.65,10.76,9082400.0,9.9571,10.0596,9.9291,10.0317,9082400.0
2011-12-12 13:00:00,10.76,10.79,10.69,10.77,6986400.0,10.0317,10.0596,9.9664,10.041,6986400.0
2011-12-12 14:00:00,10.77,10.77,10.57,10.71,12909600.0,10.041,10.041,9.8545,9.985,12909600.0
2011-12-12 15:00:00,10.71,11.01,10.63,10.99,24029200.0,9.985,10.2647,9.9105,10.2461,24029200.0
2011-12-13 09:30:00,11.34,11.46,11.32,11.33,12396000.0,10.5724,10.6843,10.5537,10.5631,12396000.0
2011-12-13 10:00:00,11.34,11.42,10.99,11.03,18572000.0,10.5724,10.647,10.2461,10.2834,18572000.0
2011-12-13 11:00:00,11.03,11.2,10.85,11.19,19573600.0,10.2834,10.4419,10.1156,10.4325,19573600.0
2011-12-13 12:00:00,11.19,11.21,10.96,11.06,9356400.0,10.4325,10.4512,10.2181,10.3113,9356400.0
2011-12-13 13:00:00,11.06,11.08,10.91,10.99,8888000.0,10.3113,10.33,10.1715,10.2461,8888000.0
2011-12-13 14:00:00,10.99,11.15,10.63,10.74,28966800.0,10.2461,10.3953,9.9105,10.013,28966800.0
2011-12-13 15:00:00,10.73,10.83,10.15,10.34,41873600.0,10.0037,10.0969,9.4629,9.6401,41873600.0
2011-12-14 09:30:00,10.03,10.24,9.94,10.06,16698000.0,9.3511,9.5469,9.2672,9.379,16698000.0
2011-12-14 10:00:00,10.06,10.06,9.82,9.83,25192800.0,9.379,9.379,9.1553,9.1646,25192800.0
2011-12-14 11:00:00,9.83,9.9,9.74,9.78,16733200.0,9.1646,9.2299,9.0807,9.118,16733200.0
2011-12-14 12:00:00,9.78,10.01,9.75,9.99,14062000.0,9.118,9.3324,9.09,9.3138,14062000.0
2011-12-14 13:00:00,9.99,10.18,9.9,9.93,18300400.0,9.3138,9.4909,9.2299,9.2578,18300400.0
2011-12-14 14:00:00,9.93,10.02,9.8,9.87,16696000.0,9.2578,9.3417,9.1366,9.2019,16696000.0
2011-12-14 15:00:00,9.86,9.96,9.79,9.9,22692000.0,9.1926,9.2858,9.1273,9.2299,22692000.0
2011-12-15 09:30:00,10.37,10.38,10.2,10.23,13274400.0,9.6681,9.6774,9.5096,9.5375,13274400.0
2011-12-15 10:00:00,10.25,10.36,9.94,10.06,23961200.0,9.5562,9.6587,9.2672,9.379,23961200.0
2011-12-15 11:00:00,10.06,10.19,10.01,10.13,12061200.0,9.379,9.5002,9.3324,9.4443,12061200.0
2011-12-15 12:00:00,10.14,10.3,10.12,10.18,13527200.0,9.4536,9.6028,9.435,9.4909,13527200.0
2011-12-15 13:00:00,10.18,10.31,10.08,10.22,13084400.0,9.4909,9.6121,9.3977,9.5282,13084400.0
2011-12-15 14:00:00,10.22,10.28,10.09,10.14,10944400.0,9.5282,9.5841,9.407,9.4536,10944400.0
2011-12-15 15:00:00,10.13,10.28,10.11,10.21,18905600.0,9.4443,9.5841,9.4257,9.5189,18905600.0
2011-12-16 09:30:00,10.45,10.72,10.44,10.65,17487600.0,9.7426,9.9944,9.7333,9.9291,17487600.0
2011-12-16 10:00:00,10.65,10.88,10.63,10.75,23799200.0,9.9291,10.1435,9.9105,10.0223,23799200.0
2011-12-16 11:00:00,10.75,10.8,10.46,10.47,11672800.0,10.0223,10.0689,9.752,9.7613,11672800.0
2011-12-16 12:00:00,10.46,10.52,10.22,10.37,21627600.0,9.752,9.8079,9.5282,9.6681,21627600.0
2011-12-16 13:00:00,10.38,10.48,10.33,10.39,14906400.0,9.6774,9.7706,9.6308,9.6867,14906400.0
2011-12-16 14:00:00,10.39,10.43,10.27,10.36,10247600.0,9.6867,9.724,9.5748,9.6587,10247600.0
2011-12-16 15:00:00,10.36,10.48,10.34,10.45,17423600.0,9.6587,9.7706,9.6401,9.7426,17423600.0
2011-12-19 09:30:00,10.73,10.85,10.63,10.71,10170800.0,10.0037,10.1156,9.9105,9.985,10170800.0
2011-12-19 10:00:00,10.71,10.81,10.49,10.53,16358800.0,9.985,10.0783,9.7799,9.8172,16358800.0
2011-12-19 11:00:00,10.53,10.54,10.14,10.19,20743200.0,9.8172,9.8265,9.4536,9.5002,20743200.0
2011-12-19 12:00:00,10.19,10.34,10.17,10.34,9758800.0,9.5002,9.6401,9.4816,9.6401,9758800.0
2011-12-19 13:00:00,10.34,10.36,10.19,10.31,11866800.0,9.6401,9.6587,9.5002,9.6121,11866800.0
2011-12-19 14:00:00,10.31,10.32,10.19,10.26,7758800.0,9.6121,9.6214,9.5002,9.5655,7758800.0
2011-12-19 15:00:00,10.26,10.26,9.84,9.89,31872800.0,9.5655,9.5655,9.1739,9.2205,31872800.0
2011-12-20 09:30:00,10.55,10.77,10.53,10.71,21576000.0,9.8359,10.041,9.8172,9.985,21576000.0
2011-12-20 10:00:00,10.71,10.93,10.68,10.91,18649600.0,9.985,10.1901,9.9571,10.1715,18649600.0
2011-12-20 11:00:00,10.91,11.05,10.87,10.97,14272800.0,10.1715,10.302,10.1342,10.2274,14272800.0
2011-12-20 12:00:00,10.97,10.97,10.9,10.97,6002800.0,10.2274,10.2274,10.1622,10.2274,6002800.0
2011-12-20 13:00:00,10.97,11.02,10.92,10.94,7425600.0,10.2274,10.2741,10.1808,10.1995,7425600.0
2011-12-20 14:00:00,10.94,11.04,10.9,11.02,8001600.0,10.1995,10.2927,10.1622,10.2741,8001600.0
2011-12-20 15:00:00,11.02,11.13,10.99,11.09,18021200.0,10.2741,10.3766,10.2461,10.3393,18021200.0
2011-12-21 09:30:00,10.94,11.03,10.75,10.83,14993200.0,10.1995,10.2834,10.0223,10.0969,14993200.0
2011-12-21 10:00:00,10.84,11.02,10.71,10.78,23582800.0,10.1062,10.2741,9.985,10.0503,23582800.0
2011-12-21 11:00:00,10.78,10.84,10.69,10.82,13970000.0,10.0503,10.1062,9.9664,10.0876,13970000.0
2011-12-21 12:00:00,10.82,10.85,10.58,10.81,16779600.0,10.0876,10.1156,9.8638,10.0783,16779600.0
2011-12-21 13:00:00,10.81,10.96,10.77,10.95,12729200.0,10.0783,10.2181,10.041,10.2088,12729200.0
2011-12-21 14:00:00,10.95,11.06,10.91,11.0,14416800.0,10.2088,10.3113,10.1715,10.2554,14416800.0
2011-12-21 15:00:00,11.01,11.33,10.97,11.22,23267200.0,10.2647,10.5631,10.2274,10.4605,23267200.0
2011-12-22 09:30:00,11.39,11.61,11.32,11.56,16972400.0,10.619,10.8241,10.5537,10.7775,16972400.0
2011-12-22 10:00:00,11.57,11.61,11.31,11.44,19649600.0,10.7868,10.8241,10.5444,10.6656,19649600.0
2011-12-22 11:00:00,11.44,11.5,11.31,11.42,11850800.0,10.6656,10.7216,10.5444,10.647,11850800.0
2011-12-22 12:00:00,11.43,11.58,11.41,11.54,10622000.0,10.6563,10.7961,10.6377,10.7589,10622000.0
2011-12-22 13:00:00,11.54,11.62,11.49,11.53,7780000.0,10.7589,10.8334,10.7122,10.7495,7780000.0
2011-12-22 14:00:00,11.53,11.57,11.43,11.45,8913200.0,10.7495,10.7868,10.6563,10.6749,8913200.0
2011-12-22 15:00:00,11.45,11.54,11.38,11.46,15347600.0,10.6749,10.7589,10.6097,10.6843,15347600.0
2011-12-23 09:30:00,11.56,11.6,11.42,11.5,7837200.0,10.7775,10.8148,10.647,10.7216,7837200.0
2011-12-23 10:00:00,11.51,11.53,11.35,11.43,10402400.0,10.7309,10.7495,10.5817,10.6563,10402400.0
2011-12-23 11:00:00,11.43,11.56,11.41,11.56,7401200.0,10.6563,10.7775,10.6377,10.7775,7401200.0
2011-12-23 12:00:00,11.56,11.62,11.54,11.59,6266400.0,10.7775,10.8334,10.7589,10.8055,6266400.0
2011-12-23 13:00:00,11.6,11.6,11.52,11.56,4243200.0,10.8148,10.8148,10.7402,10.7775,4243200.0
2011-12-23 14:00:00,11.56,11.56,11.52,11.54,2833600.0,10.7775,10.7775,10.7402,10.7589,2833600.0
2011-12-23 15:00:00,11.54,11.56,11.5,11.56,7667600.0,10.7589,10.7775,10.7216,10.7775,7667600.0
2011-12-27 09:30:00,11.44,11.56,11.35,11.51,7558400.0,10.6656,10.7775,10.5817,10.7309,7558400.0
2011-12-27 10:00:00,11.51,11.58,11.44,11.47,10285200.0,10.7309,10.7961,10.6656,10.6936,10285200.0
2011-12-27 11:00:00,11.47,11.62,11.46,11.62,6566000.0,10.6936,10.8334,10.6843,10.8334,6566000.0
2011-12-27 12:00:00,11.62,11.79,11.62,11.73,7049600.0,10.8334,10.9919,10.8334,10.936,7049600.0
2011-12-27 13:00:00,11.73,11.85,11.7,11.83,3959200.0,10.936,11.0479,10.908,11.0292,3959200.0
2011-12-27 14:00:00,11.83,11.85,11.74,11.81,4802400.0,11.0292,11.0479,10.9453,11.0106,4802400.0
2011-12-27 15:00:00,11.81,11.84,11.65,11.67,8504400.0,11.0106,11.0385,10.8614,10.8801,8504400.0
2011-12-28 09:30:00,11.72,11.72,11.38,11.43,10696800.0,10.9267,10.9267,10.6097,10.6563,10696800.0
2011-12-28 10:00:00,11.43,11.52,11.19,11.27,21570000.0,10.6563,10.7402,10.4325,10.5071,21570000.0
2011-12-28 11:00:00,11.27,11.29,11.08,11.16,15528800.0,10.5071,10.5258,10.33,10.4046,15528800.0
2011-12-28 12:00:00,11.16,11.24,11.09,11.15,10143600.0,10.4046,10.4792,10.3393,10.3953,10143600.0
2011-12-28 13:00:00,11.15,11.34,11.13,11.3,9016400.0,10.3953,10.5724,10.3766,10.5351,9016400.0
2011-12-28 14:00:00,11.3,11.3,11.1,11.12,10625200.0,10.5351,10.5351,10.3486,10.3673,10625200.0
2011-12-28 15:00:00,11.12,11.17,10.97,11.05,14585600.0,10.3673,10.4139,10.2274,10.302,14585600.0
2011-12-29 09:30:00,11.17,11.29,11.12,11.27,9750400.0,10.4139,10.5258,10.3673,10.5071,9750400.0
2011-12-29 10:00:00,11.27,11.43,11.26,11.35,15009600.0,10.5071,10.6563,10.4978,10.5817,15009600.0
2011-12-29 11:00:00,11.35,11.42,11.28,11.42,9400000.0,10.5817,10.647,10.5165,10.647,9400000.0
2011-12-29 12:00:00,11.42,11.43,11.31,11.34,5754800.0,10.647,10.6563,10.5444,10.5724,5754800.0
2011-12-29 13:00:00,11.35,11.39,11.28,11.36,7074400.0,10.5817,10.619,10.5165,10.591,7074400.0
2011-12-29 14:00:00,11.36,11.38,11.34,11.35,3062400.0,10.591,10.6097,10.5724,10.5817,3062400.0
2011-12-29 15:00:00,11.36,11.48,11.36,11.38,10989600.0,10.591,10.7029,10.591,10.6097,10989600.0
2011-12-30 09:30:00,11.35,11.42,11.27,11.4,6722800.0,10.5817,10.647,10.5071,10.6283,6722800.0
2011-12-30 10:00:00,11.4,11.47,11.37,11.44,7364800.0,10.6283,10.6936,10.6004,10.6656,7364800.0
2011-12-30 11:00:00,11.44,11.52,11.42,11.48,7233600.0,10.6656,10.7402,10.647,10.7029,7233600.0
2011-12-30 12:00:00,11.48,11.52,11.45,11.47,3857200.0,10.7029,10.7402,10.6749,10.6936,3857200.0
2011-12-30 13:00:00,11.48,11.5,11.46,11.49,2810000.0,10.7029,10.7216,10.6843,10.7122,2810000.0
2011-12-30 14:00:00,11.49,11.49,11.34,11.38,4438800.0,10.7122,10.7122,10.5724,10.6097,4438800.0
2011-12-30 15:00:00,11.38,11.44,11.19,11.22,8610000.0,10.6097,10.6656,10.4325,10.4605,8610000.0
2012-01-03 09:30:00,12.05,12.14,11.94,11.98,15709600.0,11.2343,11.3182,11.1318,11.1691,15709600.0
2012-01-03 10:00:00,11.98,12.12,11.94,12.1,18460400.0,11.1691,11.2996,11.1318,11.281,18460400.0
2012-01-03 11:00:00,12.1,12.11,11.83,11.83,12204800.0,11.281,11.2903,11.0292,11.0292,12204800.0
2012-01-03 12:00:00,11.83,11.87,11.65,11.69,13182400.0,11.0292,11.0665,10.8614,10.8987,13182400.0
2012-01-03 13:00:00,11.69,11.81,11.64,11.78,13480800.0,10.8987,11.0106,10.8521,10.9826,13480800.0
2012-01-03 14:00:00,11.79,11.94,11.71,11.93,13720800.0,10.9919,11.1318,10.9173,11.1225,13720800.0
2012-01-03 15:00:00,11.93,11.93,11.71,11.76,17400800.0,11.1225,11.1225,10.9173,10.964,17400800.0
2012-01-04 09:30:00,11.54,11.57,11.39,11.54,11589200.0,10.7589,10.7868,10.619,10.7589,11589200.0
2012-01-04 10:00:00,11.54,11.55,11.31,11.42,17686400.0,10.7589,10.7682,10.5444,10.647,17686400.0
2012-01-04 11:00:00,11.42,11.56,11.42,11.51,11242800.0,10.647,10.7775,10.647,10.7309,11242800.0
2012-01-04 12:00:00,11.51,11.63,11.49,11.59,8039600.0,10.7309,10.8428,10.7122,10.8055,8039600.0
2012-01-04 13:00:00,11.59,11.59,11.47,11.55,7661600.0,10.8055,10.8055,10.6936,10.7682,7661600.0
2012-01-04 14:00:00,11.55,11.67,11.47,11.62,8848400.0,10.7682,10.8801,10.6936,10.8334,8848400.0
2012-01-04 15:00:00,11.61,11.63,11.52,11.56,10459200.0,10.8241,10.8428,10.7402,10.7775,10459200.0
2012-01-05 09:30:00,11.29,11.33,11.04,11.14,16587200.0,10.5258,10.5631,10.2927,10.3859,16587200.0
2012-01-05 10:00:00,11.14,11.29,10.99,11.16,22358000.0,10.3859,10.5258,10.2461,10.4046,22358000.0
2012-01-05 11:00:00,11.16,11.49,11.14,11.42,13587200.0,10.4046,10.7122,10.3859,10.647,13587200.0
2012-01-05 12:00:00,11.42,11.73,11.4,11.71,11598800.0,10.647,10.936,10.6283,10.9173,11598800.0
2012-01-05 13:00:00,11.71,11.9,11.67,11.81,12422400.0,10.9173,11.0945,10.8801,11.0106,12422400.0
2012-01-05 14:00:00,11.81,11.84,11.68,11.69,8085600.0,11.0106,11.0385,10.8894,10.8987,8085600.0
2012-01-05 15:00:00,11.69,11.8,11.65,11.73,12744400.0,10.8987,11.0013,10.8614,10.936,12744400.0
2012-01-06 09:30:00,11.75,11.77,11.4,11.46,16822800.0,10.9546,10.9733,10.6283,10.6843,16822800.0
2012-01-06 10:00:00,11.46,11.81,11.4,11.72,20150800.0,10.6843,11.0106,10.6283,10.9267,20150800.0
2012-01-06 11:00:00,11.72,11.91,11.72,11.86,13753200.0,10.9267,11.1038,10.9267,11.0572,13753200.0
2012-01-06 12:00:00,11.87,11.88,11.69,11.69,10120400.0,11.0665,11.0758,10.8987,10.8987,10120400.0
2012-01-06 13:00:00,11.69,11.86,11.6,11.8,12780800.0,10.8987,11.0572,10.8148,11.0013,12780800.0
2012-01-06 14:00:00,11.8,11.86,11.72,11.75,8562400.0,11.0013,11.0572,10.9267,10.9546,8562400.0
2012-01-06 15:00:00,11.74,11.81,11.62,11.63,11872400.0,10.9453,11.0106,10.8334,10.8428,11872400.0
2012-01-09 09:30:00,11.8,11.81,11.57,11.7,7825600.0,11.0013,11.0106,10.7868,10.908,7825600.0
2012-01-09 10:00:00,11.71,11.87,11.6,11.69,13854400.0,10.9173,11.0665,10.8148,10.8987,13854400.0
2012-01-09 11:00:00,11.69,11.77,11.46,11.71,15476800.0,10.8987,10.9733,10.6843,10.9173,15476800.0
2012-01-09 12:00:00,11.72,11.84,11.68,11.79,7909200.0,10.9267,11.0385,10.8894,10.9919,7909200.0
2012-01-09 13:00:00,11.79,11.83,11.72,11.8,6278400.0,10.9919,11.0292,10.9267,11.0013,6278400.0
2012-01-09 14:00:00,11.8,11.87,11.77,11.79,7324800.0,11.0013,11.0665,10.9733,10.9919,7324800.0
2012-01-09 15:00:00,11.79,11.86,11.75,11.81,8814400.0,10.9919,11.0572,10.9546,11.0106,8814400.0
2012-01-10 09:30:00,12.28,12.36,12.21,12.3,10660800.0,11.4488,11.5234,11.3835,11.4674,10660800.0
2012-01-10 10:00:00,12.3,12.39,12.28,12.35,13269200.0,11.4674,11.5513,11.4488,11.514,13269200.0
2012-01-10 11:00:00,12.35,12.4,12.3,12.37,5920800.0,11.514,11.5606,11.4674,11.5327,5920800.0
2012-01-10 12:00:00,12.36,12.37,12.19,12.29,6356400.0,11.5234,11.5327,11.3649,11.4581,6356400.0
2012-01-10 13:00:00,12.28,12.32,12.22,12.28,4700800.0,11.4488,11.4861,11.3928,11.4488,4700800.0
2012-01-10 14:00:00,12.28,12.37,12.25,12.35,5378000.0,11.4488,11.5327,11.4208,11.514,5378000.0
2012-01-10 15:00:00,12.35,12.37,12.24,12.33,8954400.0,11.514,11.5327,11.4115,11.4954,8954400.0
2012-01-11 09:30:00,12.17,12.34,12.13,12.2,5689200.0,11.3462,11.5047,11.3089,11.3742,5689200.0
2012-01-11 10:00:00,12.19,12.34,12.13,12.23,8460400.0,11.3649,11.5047,11.3089,11.4022,8460400.0
2012-01-11 11:00:00,12.23,12.4,12.2,12.31,7004000.0,11.4022,11.5606,11.3742,11.4767,7004000.0
2012-01-11 12:00:00,12.32,12.42,12.3,12.37,5733200.0,11.4861,11.5793,11.4674,11.5327,5733200.0
2012-01-11 13:00:00,12.38,12.46,12.36,12.39,4644000.0,11.542,11.6166,11.5234,11.5513,4644000.0
2012-01-11 14:00:00,12.39,12.44,12.33,12.4,6245600.0,11.5513,11.5979,11.4954,11.5606,6245600.0
2012-01-11 15:00:00,12.4,12.52,12.39,12.47,7578000.0,11.5606,11.6725,11.5513,11.6259,7578000.0
2012-01-12 09:30:00,12.58,12.6,12.34,12.45,11665200.0,11.7285,11.7471,11.5047,11.6073,11665200.0
2012-01-12 10:00:00,12.44,12.47,12.17,12.28,20352000.0,11.5979,11.6259,11.3462,11.4488,20352000.0
2012-01-12 11:00:00,12.28,12.51,12.27,12.5,10008400.0,11.4488,11.6632,11.4394,11.6539,10008400.0
2012-01-12 12:00:00,12.5,12.57,12.47,12.55,7671600.0,11.6539,11.7191,11.6259,11.7005,7671600.0
2012-01-12 13:00:00,12.55,12.59,12.48,12.56,7382000.0,11.7005,11.7378,11.6352,11.7098,7382000.0
2012-01-12 14:00:00,12.56,12.6,12.49,12.59,8668800.0,11.7098,11.7471,11.6446,11.7378,8668800.0
2012-01-12 15:00:00,12.59,12.64,12.54,12.6,11438800.0,11.7378,11.7844,11.6912,11.7471,11438800.0
2012-01-13 09:30:00,12.28,12.43,12.19,12.36,9999200.0,11.4488,11.5886,11.3649,11.5234,9999200.0
2012-01-13 10:00:00,12.36,12.38,12.0,12.21,23234800.0,11.5234,11.542,11.1877,11.3835,23234800.0
2012-01-13 11:00:00,12.21,12.36,12.2,12.28,11596400.0,11.3835,11.5234,11.3742,11.4488,11596400.0
2012-01-13 12:00:00,12.27,12.27,12.16,12.22,9957600.0,11.4394,11.4394,11.3369,11.3928,9957600.0
2012-01-13 13:00:00,12.22,12.27,12.09,12.22,8996000.0,11.3928,11.4394,11.2716,11.3928,8996000.0
2012-01-13 14:00:00,12.22,12.28,12.19,12.27,5955600.0,11.3928,11.4488,11.3649,11.4394,5955600.0
2012-01-13 15:00:00,12.27,12.36,12.25,12.35,11392400.0,11.4394,11.5234,11.4208,11.514,11392400.0
2012-01-17 09:30:00,12.72,12.81,12.63,12.65,7983200.0,11.859,11.9429,11.7751,11.7937,7983200.0
2012-01-17 10:00:00,12.65,12.65,12.48,12.55,11693200.0,11.7937,11.7937,11.6352,11.7005,11693200.0
2012-01-17 11:00:00,12.56,12.65,12.55,12.61,5718000.0,11.7098,11.7937,11.7005,11.7564,5718000.0
2012-01-17 12:00:00,12.61,12.68,12.51,12.58,4312400.0,11.7564,11.8217,11.6632,11.7285,4312400.0
2012-01-17 13:00:00,12.58,12.65,12.56,12.62,4170400.0,11.7285,11.7937,11.7098,11.7658,4170400.0
2012-01-17 14:00:00,12.62,12.62,12.43,12.43,5496400.0,11.7658,11.7658,11.5886,11.5886,5496400.0
2012-01-17 15:00:00,12.44,12.45,12.26,12.35,12033600.0,11.5979,11.6073,11.4301,11.514,12033600.0
2012-01-18 09:30:00,12.35,12.59,12.27,12.54,7854000.0,11.514,11.7378,11.4394,11.6912,7854000.0
2012-01-18 10:00:00,12.54,12.77,12.54,12.7,12978000.0,11.6912,11.9056,11.6912,11.8403,12978000.0
2012-01-18 11:00:00,12.7,12.79,12.65,12.67,9075200.0,11.8403,11.9242,11.7937,11.8124,9075200.0
2012-01-18 12:00:00,12.67,12.85,12.67,12.82,9341600.0,11.8124,11.9802,11.8124,11.9522,9341600.0
2012-01-18 13:00:00,12.83,12.9,12.79,12.82,4893200.0,11.9615,12.0268,11.9242,11.9522,4893200.0
2012-01-18 14:00:00,12.82,12.94,12.82,12.91,6381600.0,11.9522,12.0641,11.9522,12.0361,6381600.0
2012-01-18 15:00:00,12.91,13.03,12.9,13.02,10860800.0,12.0361,12.148,12.0268,12.1387,10860800.0
2012-01-19 09:30:00,13.23,13.24,13.08,13.18,8598000.0,12.3345,12.3438,12.1946,12.2878,8598000.0
2012-01-19 10:00:00,13.18,13.22,12.99,13.17,14125200.0,12.2878,12.3251,12.1107,12.2785,14125200.0
2012-01-19 11:00:00,13.18,13.34,13.16,13.32,10300800.0,12.2878,12.437,12.2692,12.4184,10300800.0
2012-01-19 12:00:00,13.32,13.33,13.2,13.23,4807200.0,12.4184,12.4277,12.3065,12.3345,4807200.0
2012-01-19 13:00:00,13.23,13.29,13.22,13.22,3655200.0,12.3345,12.3904,12.3251,12.3251,3655200.0
2012-01-19 14:00:00,13.22,13.28,13.11,13.12,6495200.0,12.3251,12.3811,12.2226,12.2319,6495200.0
2012-01-19 15:00:00,13.12,13.25,13.11,13.25,9884000.0,12.2319,12.3531,12.2226,12.3531,9884000.0
2012-01-20 09:30:00,13.21,13.29,13.11,13.26,5195200.0,12.3158,12.3904,12.2226,12.3624,5195200.0
2012-01-20 10:00:00,13.25,13.33,13.15,13.24,6290800.0,12.3531,12.4277,12.2599,12.3438,6290800.0
2012-01-20 11:00:00,13.25,13.27,13.13,13.2,4261600.0,12.3531,12.3718,12.2412,12.3065,4261600.0
2012-01-20 12:00:00,13.2,13.22,13.18,13.2,2208800.0,12.3065,12.3251,12.2878,12.3065,2208800.0
2012-01-20 13:00:00,13.2,13.31,13.2,13.24,3802000.0,12.3065,12.409,12.3065,12.3438,3802000.0
2012-01-20 14:00:00,13.24,13.26,13.15,13.18,3359200.0,12.3438,12.3624,12.2599,12.2878,3359200.0
2012-01-20 15:00:00,13.18,13.41,13.18,13.3,9588800.0,12.2878,12.5023,12.2878,12.3997,9588800.0
2012-01-23 09:30:00,13.3,13.55,13.24,13.54,7120000.0,12.3997,12.6328,12.3438,12.6235,7120000.0
2012-01-23 10:00:00,13.54,13.59,13.4,13.43,7749600.0,12.6235,12.6701,12.493,12.5209,7749600.0
2012-01-23 11:00:00,13.43,13.46,13.08,13.1,9514000.0,12.5209,12.5489,12.1946,12.2133,9514000.0
2012-01-23 12:00:00,13.1,13.13,12.93,13.06,8173200.0,12.2133,12.2412,12.0548,12.176,8173200.0
2012-01-23 13:00:00,13.06,13.24,13.06,13.22,5150000.0,12.176,12.3438,12.176,12.3251,5150000.0
2012-01-23 14:00:00,13.22,13.24,13.06,13.2,4936800.0,12.3251,12.3438,12.176,12.3065,4936800.0
2012-01-23 15:00:00,13.2,13.3,13.17,13.24,7471200.0,12.3065,12.3997,12.2785,12.3438,7471200.0
2012-01-24 09:30:00,12.99,13.03,12.79,12.94,10351200.0,12.1107,12.148,11.9242,12.0641,10351200.0
2012-01-24 10:00:00,12.94,13.27,12.93,13.21,15292400.0,12.0641,12.3718,12.0548,12.3158,15292400.0
2012-01-24 11:00:00,13.21,13.38,13.19,13.27,9317200.0,12.3158,12.4743,12.2972,12.3718,9317200.0
2012-01-24 12:00:00,13.27,13.4,13.27,13.38,5326800.0,12.3718,12.493,12.3718,12.4743,5326800.0
2012-01-24 13:00:00,13.39,13.39,13.3,13.36,5884400.0,12.4836,12.4836,12.3997,12.4557,5884400.0
2012-01-24 14:00:00,13.36,13.45,13.35,13.42,7224400.0,12.4557,12.5396,12.4463,12.5116,7224400.0
2012-01-24 15:00:00,13.42,13.54,13.4,13.47,11428000.0,12.5116,12.6235,12.493,12.5582,11428000.0
2012-01-25 09:30:00,13.47,13.47,13.26,13.33,8182000.0,12.5582,12.5582,12.3624,12.4277,8182000.0
2012-01-25 10:00:00,13.33,13.49,13.28,13.47,13941600.0,12.4277,12.5769,12.3811,12.5582,13941600.0
2012-01-25 11:00:00,13.47,13.59,13.46,13.55,7093200.0,12.5582,12.6701,12.5489,12.6328,7093200.0
2012-01-25 12:00:00,13.55,13.68,13.42,13.57,13591600.0,12.6328,12.754,12.5116,12.6514,13591600.0
2012-01-25 13:00:00,13.57,13.96,13.56,13.94,11468800.0,12.6514,13.015,12.6421,12.9964,11468800.0
2012-01-25 14:00:00,13.94,13.94,13.64,13.73,12441600.0,12.9964,12.9964,12.7167,12.8006,12441600.0
2012-01-25 15:00:00,13.72,13.96,13.68,13.81,15676400.0,12.7913,13.015,12.754,12.8752,15676400.0
2012-01-26 09:30:00,14.12,14.15,13.99,14.11,9848000.0,13.1642,13.1922,13.043,13.1549,9848000.0
2012-01-26 10:00:00,14.11,14.11,13.66,13.68,20939200.0,13.1549,13.1549,12.7354,12.754,20939200.0
2012-01-26 11:00:00,13.69,13.9,13.68,13.82,12696800.0,12.7633,12.9591,12.754,12.8845,12696800.0
2012-01-26 12:00:00,13.82,13.86,13.7,13.84,7636400.0,12.8845,12.9218,12.7726,12.9032,7636400.0
2012-01-26 13:00:00,13.84,13.88,13.61,13.71,9514800.0,12.9032,12.9405,12.6887,12.782,9514800.0
2012-01-26 14:00:00,13.71,13.77,13.63,13.7,8478400.0,12.782,12.8379,12.7074,12.7726,8478400.0
2012-01-26 15:00:00,13.7,13.78,13.53,13.77,14794400.0,12.7726,12.8472,12.6142,12.8379,14794400.0
2012-01-27 09:30:00,13.57,13.86,13.54,13.8,6366400.0,12.6514,12.9218,12.6235,12.8659,6366400.0
2012-01-27 10:00:00,13.81,13.9,13.65,13.86,12102800.0,12.8752,12.9591,12.726,12.9218,12102800.0
2012-01-27 11:00:00,13.86,14.01,13.85,13.92,9025600.0,12.9218,13.0617,12.9125,12.9778,9025600.0
2012-01-27 12:00:00,13.92,13.97,13.8,13.82,5556400.0,12.9778,13.0244,12.8659,12.8845,5556400.0
2012-01-27 13:00:00,13.82,14.01,13.79,13.97,4866000.0,12.8845,13.0617,12.8566,13.0244,4866000.0
2012-01-27 14:00:00,13.98,14.03,13.92,13.99,4348400.0,13.0337,13.0803,12.9778,13.043,4348400.0
2012-01-27 15:00:00,14.0,14.07,13.99,14.03,8736800.0,13.0523,13.1176,13.043,13.0803,8736800.0
2012-01-30 09:30:00,13.71,13.74,13.52,13.59,9547200.0,12.782,12.8099,12.6048,12.6701,9547200.0
2012-01-30 10:00:00,13.59,13.73,13.41,13.66,14150800.0,12.6701,12.8006,12.5023,12.7354,14150800.0
2012-01-30 11:00:00,13.66,13.82,13.66,13.74,8184800.0,12.7354,12.8845,12.7354,12.8099,8184800.0
2012-01-30 12:00:00,13.74,13.77,13.59,13.64,5267200.0,12.8099,12.8379,12.6701,12.7167,5267200.0
2012-01-30 13:00:00,13.64,13.87,13.55,13.79,8207600.0,12.7167,12.9311,12.6328,12.8566,8207600.0
2012-01-30 14:00:00,13.79,13.89,13.74,13.79,6846800.0,12.8566,12.9498,12.8099,12.8566,6846800.0
2012-01-30 15:00:00,13.79,13.82,13.66,13.72,10368800.0,12.8566,12.8845,12.7354,12.7913,10368800.0
2012-01-31 09:30:00,13.98,14.09,13.75,13.84,14786400.0,13.0337,13.1362,12.8193,12.9032,14786400.0
2012-01-31 10:00:00,13.84,13.87,13.49,13.53,22303600.0,12.9032,12.9311,12.5769,12.6142,22303600.0
2012-01-31 11:00:00,13.53,13.63,13.45,13.62,13466400.0,12.6142,12.7074,12.5396,12.6981,13466400.0
2012-01-31 12:00:00,13.62,13.7,13.58,13.66,7586800.0,12.6981,12.7726,12.6608,12.7354,7586800.0
2012-01-31 13:00:00,13.66,13.79,13.62,13.67,7017200.0,12.7354,12.8566,12.6981,12.7447,7017200.0
2012-01-31 14:00:00,13.67,13.9,13.63,13.81,10194800.0,12.7447,12.9591,12.7074,12.8752,10194800.0
2012-01-31 15:00:00,13.81,13.85,13.69,13.69,11208800.0,12.8752,12.9125,12.7633,12.7633,11208800.0
2012-02-01 09:30:00,14.05,14.1,13.92,14.0,8050400.0,13.099,13.1456,12.9778,13.0523,8050400.0
2012-02-01 10:00:00,13.99,14.36,13.9,14.33,18093200.0,13.043,13.388,12.9591,13.36,18093200.0
2012-02-01 11:00:00,14.34,14.46,14.31,14.42,8410800.0,13.3693,13.4812,13.3414,13.4439,8410800.0
2012-02-01 12:00:00,14.42,14.55,14.42,14.54,6608400.0,13.4439,13.5651,13.4439,13.5558,6608400.0
2012-02-01 13:00:00,14.54,14.64,14.54,14.54,7808000.0,13.5558,13.649,13.5558,13.5558,7808000.0
2012-02-01 14:00:00,14.54,14.58,14.49,14.51,6019200.0,13.5558,13.5931,13.5092,13.5278,6019200.0
2012-02-01 15:00:00,14.52,14.6,14.43,14.58,14216000.0,13.5371,13.6117,13.4532,13.5931,14216000.0
2012-02-02 09:30:00,14.72,14.74,14.56,14.71,7204800.0,13.7236,13.7422,13.5744,13.7143,7204800.0
2012-02-02 10:00:00,14.71,14.97,14.66,14.93,14207600.0,13.7143,13.9567,13.6677,13.9194,14207600.0
2012-02-02 11:00:00,14.93,14.99,14.75,14.81,9882800.0,13.9194,13.9753,13.7516,13.8075,9882800.0
2012-02-02 12:00:00,14.81,14.84,14.64,14.75,7221200.0,13.8075,13.8355,13.649,13.7516,7221200.0
2012-02-02 13:00:00,14.75,14.85,14.7,14.81,4651200.0,13.7516,13.8448,13.705,13.8075,4651200.0
2012-02-02 14:00:00,14.81,14.84,14.7,14.74,5600000.0,13.8075,13.8355,13.705,13.7422,5600000.0
2012-02-02 15:00:00,14.75,14.82,14.74,14.79,8966000.0,13.7516,13.8168,13.7422,13.7889,8966000.0
2012-02-03 09:30:00,15.52,15.53,15.38,15.46,8075600.0,14.4695,14.4788,14.3389,14.4135,8075600.0
2012-02-03 10:00:00,15.47,15.7,15.47,15.67,15868800.0,14.4228,14.6373,14.4228,14.6093,15868800.0
2012-02-03 11:00:00,15.67,15.74,15.62,15.68,7573200.0,14.6093,14.6746,14.5627,14.6186,7573200.0
2012-02-03 12:00:00,15.68,15.86,15.65,15.83,7853200.0,14.6186,14.7864,14.5907,14.7585,7853200.0
2012-02-03 13:00:00,15.83,15.83,15.71,15.72,5730400.0,14.7585,14.7585,14.6466,14.6559,5730400.0
2012-02-03 14:00:00,15.72,15.91,15.72,15.87,9255200.0,14.6559,14.8331,14.6559,14.7958,9255200.0
2012-02-03 15:00:00,15.86,15.87,15.72,15.77,11610400.0,14.7864,14.7958,14.6559,14.7025,11610400.0
2012-02-06 09:30:00,15.55,15.72,15.48,15.65,6976000.0,14.4974,14.6559,14.4322,14.5907,6976000.0
2012-02-06 10:00:00,15.65,15.75,15.44,15.52,15743600.0,14.5907,14.6839,14.3949,14.4695,15743600.0
2012-02-06 11:00:00,15.52,15.66,15.5,15.65,8167200.0,14.4695,14.6,14.4508,14.5907,8167200.0
2012-02-06 12:00:00,15.65,15.72,15.59,15.7,5105600.0,14.5907,14.6559,14.5347,14.6373,5105600.0
2012-02-06 13:00:00,15.7,15.71,15.51,15.55,5376800.0,14.6373,14.6466,14.4601,14.4974,5376800.0
2012-02-06 14:00:00,15.55,15.61,15.5,15.51,5000400.0,14.4974,14.5534,14.4508,14.4601,5000400.0
2012-02-06 15:00:00,15.51,15.65,15.51,15.62,8086000.0,14.4601,14.5907,14.4601,14.5627,8086000.0
2012-02-07 09:30:00,15.58,15.61,15.36,15.43,9765600.0,14.5254,14.5534,14.3203,14.3855,9765600.0
2012-02-07 10:00:00,15.43,15.65,15.28,15.65,17287200.0,14.3855,14.5907,14.2457,14.5907,17287200.0
2012-02-07 11:00:00,15.65,15.79,15.59,15.63,10631200.0,14.5907,14.7212,14.5347,14.572,10631200.0
2012-02-07 12:00:00,15.64,15.67,15.53,15.65,7042400.0,14.5813,14.6093,14.4788,14.5907,7042400.0
2012-02-07 13:00:00,15.65,15.69,15.52,15.63,6745200.0,14.5907,14.6279,14.4695,14.572,6745200.0
2012-02-07 14:00:00,15.63,15.67,15.46,15.49,6139600.0,14.572,14.6093,14.4135,14.4415,6139600.0
2012-02-07 15:00:00,15.49,15.67,15.49,15.56,13432800.0,14.4415,14.6093,14.4415,14.5067,13432800.0
2012-02-08 09:30:00,15.68,15.87,15.59,15.82,11316400.0,14.6186,14.7958,14.5347,14.7491,11316400.0
2012-02-08 10:00:00,15.83,15.91,15.63,15.67,13959600.0,14.7585,14.8331,14.572,14.6093,13959600.0
2012-02-08 11:00:00,15.68,15.69,15.19,15.31,21851600.0,14.6186,14.6279,14.1618,14.2737,21851600.0
2012-02-08 12:00:00,15.31,15.5,15.29,15.49,9488800.0,14.2737,14.4508,14.255,14.4415,9488800.0
2012-02-08 13:00:00,15.49,15.49,15.34,15.35,7510800.0,14.4415,14.4415,14.3016,14.311,7510800.0
2012-02-08 14:00:00,15.34,15.71,15.33,15.62,13278000.0,14.3016,14.6466,14.2923,14.5627,13278000.0
2012-02-08 15:00:00,15.62,15.66,15.5,15.65,12748400.0,14.5627,14.6,14.4508,14.5907,12748400.0
2012-02-09 09:30:00,15.8,15.82,15.44,15.53,10834800.0,14.7305,14.7491,14.3949,14.4788,10834800.0
2012-02-09 10:00:00,15.52,15.54,15.14,15.4,18890400.0,14.4695,14.4881,14.1152,14.3576,18890400.0
2012-02-09 11:00:00,15.4,15.46,15.28,15.42,9882800.0,14.3576,14.4135,14.2457,14.3762,9882800.0
2012-02-09 12:00:00,15.43,15.52,15.34,15.41,6364400.0,14.3855,14.4695,14.3016,14.3669,6364400.0
2012-02-09 13:00:00,15.41,15.56,15.34,15.54,7936800.0,14.3669,14.5067,14.3016,14.4881,7936800.0
2012-02-09 14:00:00,15.54,15.58,15.47,15.5,5001200.0,14.4881,14.5254,14.4228,14.4508,5001200.0
2012-02-09 15:00:00,15.5,15.58,15.4,15.43,7538800.0,14.4508,14.5254,14.3576,14.3855,7538800.0
2012-02-10 09:30:00,14.95,15.04,14.82,14.85,10668800.0,13.938,14.0219,13.8168,13.8448,10668800.0
2012-02-10 10:00:00,14.85,14.9,14.72,14.88,10827200.0,13.8448,13.8914,13.7236,13.8728,10827200.0
2012-02-10 11:00:00,14.88,14.99,14.86,14.92,7427600.0,13.8728,13.9753,13.8541,13.9101,7427600.0
2012-02-10 12:00:00,14.92,15.02,14.89,15.01,5249600.0,13.9101,14.0033,13.8821,13.994,5249600.0
2012-02-10 13:00:00,15.01,15.02,14.79,14.8,8010800.0,13.994,14.0033,13.7889,13.7982,8010800.0
2012-02-10 14:00:00,14.8,14.9,14.78,14.82,7716400.0,13.7982,13.8914,13.7795,13.8168,7716400.0
2012-02-10 15:00:00,14.81,14.85,14.72,14.8,11011600.0,13.8075,13.8448,13.7236,13.7982,11011600.0
2012-02-13 09:30:00,15.27,15.43,15.22,15.31,8458400.0,14.2364,14.3855,14.1898,14.2737,8458400.0
2012-02-13 10:00:00,15.3,15.37,15.01,15.17,13152800.0,14.2643,14.3296,13.994,14.1431,13152800.0
2012-02-13 11:00:00,15.17,15.34,15.16,15.3,8197600.0,14.1431,14.3016,14.1338,14.2643,8197600.0
2012-02-13 12:00:00,15.3,15.34,15.21,15.28,2867200.0,14.2643,14.3016,14.1804,14.2457,2867200.0
2012-02-13 13:00:00,15.29,15.37,15.28,15.34,4660000.0,14.255,14.3296,14.2457,14.3016,4660000.0
2012-02-13 14:00:00,15.34,15.45,15.33,15.38,4671600.0,14.3016,14.4042,14.2923,14.3389,4671600.0
2012-02-13 15:00:00,15.38,15.42,15.3,15.38,6557200.0,14.3389,14.3762,14.2643,14.3389,6557200.0
2012-02-14 09:30:00,15.15,15.28,15.09,15.12,9228000.0,14.1245,14.2457,14.0686,14.0965,9228000.0
2012-02-14 10:00:00,15.12,15.15,14.89,14.96,18016400.0,14.0965,14.1245,13.8821,13.9474,18016400.0
2012-02-14 11:00:00,14.96,15.16,14.93,15.06,8041600.0,13.9474,14.1338,13.9194,14.0406,8041600.0
2012-02-14 12:00:00,15.06,15.09,14.95,14.98,4762000.0,14.0406,14.0686,13.938,13.966,4762000.0
2012-02-14 13:00:00,14.97,15.08,14.86,15.04,10125600.0,13.9567,14.0592,13.8541,14.0219,10125600.0
2012-02-14 14:00:00,15.04,15.06,14.89,14.97,7856800.0,14.0219,14.0406,13.8821,13.9567,7856800.0
2012-02-14 15:00:00,14.97,15.21,14.86,15.19,15058400.0,13.9567,14.1804,13.8541,14.1618,15058400.0
2012-02-15 09:30:00,15.44,15.45,15.06,15.2,8144000.0,14.3949,14.4042,14.0406,14.1711,8144000.0
2012-02-15 10:00:00,15.2,15.26,14.92,15.08,15000400.0,14.1711,14.227,13.9101,14.0592,15000400.0
2012-02-15 11:00:00,15.08,15.41,15.07,15.37,12964000.0,14.0592,14.3669,14.0499,14.3296,12964000.0
2012-02-15 12:00:00,15.37,15.37,14.93,14.98,11791200.0,14.3296,14.3296,13.9194,13.966,11791200.0
2012-02-15 13:00:00,14.98,15.11,14.8,15.01,12263600.0,13.966,14.0872,13.7982,13.994,12263600.0
2012-02-15 14:00:00,15.01,15.05,14.76,14.78,13566400.0,13.994,14.0313,13.7609,13.7795,13566400.0
2012-02-15 15:00:00,14.77,14.86,14.65,14.78,12009200.0,13.7702,13.8541,13.6583,13.7795,12009200.0
2012-02-16 09:30:00,14.83,15.03,14.81,14.97,10510400.0,13.8262,14.0126,13.8075,13.9567,10510400.0
2012-02-16 10:00:00,14.97,15.37,14.95,15.2,18369200.0,13.9567,14.3296,13.938,14.1711,18369200.0
2012-02-16 11:00:00,15.19,15.56,15.18,15.52,14452400.0,14.1618,14.5067,14.1525,14.4695,14452400.0
2012-02-16 12:00:00,15.52,15.58,15.44,15.53,8746000.0,14.4695,14.5254,14.3949,14.4788,8746000.0
2012-02-16 13:00:00,15.54,15.65,15.51,15.57,6858800.0,14.4881,14.5907,14.4601,14.5161,6858800.0
2012-02-16 14:00:00,15.58,15.63,15.56,15.61,4875200.0,14.5254,14.572,14.5067,14.5534,4875200.0
2012-02-16 15:00:00,15.62,15.69,15.54,15.63,11154400.0,14.5627,14.6279,14.4881,14.572,11154400.0
2012-02-17 09:30:00,15.9,15.92,15.7,15.79,7033600.0,14.8237,14.8424,14.6373,14.7212,7033600.0
2012-02-17 10:00:00,15.79,15.79,15.65,15.68,7843600.0,14.7212,14.7212,14.5907,14.6186,7843600.0
2012-02-17 11:00:00,15.68,15.68,15.54,15.66,6209200.0,14.6186,14.6186,14.4881,14.6,6209200.0
2012-02-17 12:00:00,15.67,15.68,15.61,15.63,2344000.0,14.6093,14.6186,14.5534,14.572,2344000.0
2012-02-17 13:00:00,15.63,15.69,15.61,15.66,2284000.0,14.572,14.6279,14.5534,14.6,2284000.0
2012-02-17 14:00:00,15.66,15.68,15.56,15.61,3062400.0,14.6,14.6186,14.5067,14.5534,3062400.0
2012-02-17 15:00:00,15.61,15.65,15.56,15.61,5946400.0,14.5534,14.5907,14.5067,14.5534,5946400.0
2012-02-21 09:30:00,15.7,15.73,15.39,15.44,8908800.0,14.6373,14.6652,14.3482,14.3949,8908800.0
2012-02-21 10:00:00,15.44,15.76,15.4,15.75,12947200.0,14.3949,14.6932,14.3576,14.6839,12947200.0
2012-02-21 11:00:00,15.76,15.77,15.62,15.62,5484800.0,14.6932,14.7025,14.5627,14.5627,5484800.0
2012-02-21 12:00:00,15.62,15.74,15.62,15.63,6279200.0,14.5627,14.6746,14.5627,14.572,6279200.0
2012-02-21 13:00:00,15.63,15.68,15.45,15.49,8386400.0,14.572,14.6186,14.4042,14.4415,8386400.0
2012-02-21 14:00:00,15.48,15.5,15.09,15.14,11925200.0,14.4322,14.4508,14.0686,14.1152,11925200.0
2012-02-21 15:00:00,15.14,15.36,15.11,15.3,11080000.0,14.1152,14.3203,14.0872,14.2643,11080000.0
2012-02-22 09:30:00,15.17,15.36,15.15,15.26,4925600.0,14.1431,14.3203,14.1245,14.227,4925600.0
2012-02-22 10:00:00,15.26,15.38,15.13,15.19,8567600.0,14.227,14.3389,14.1058,14.1618,8567600.0
2012-02-22 11:00:00,15.19,15.27,14.94,14.97,7259600.0,14.1618,14.2364,13.9287,13.9567,7259600.0
2012-02-22 12:00:00,14.97,15.03,14.9,15.0,4010800.0,13.9567,14.0126,13.8914,13.9846,4010800.0
2012-02-22 13:00:00,15.0,15.14,14.98,15.12,5160800.0,13.9846,14.1152,13.966,14.0965,5160800.0
2012-02-22 14:00:00,15.13,15.17,14.98,14.98,3488800.0,14.1058,14.1431,13.966,13.966,3488800.0
2012-02-22 15:00:00,14.98,15.07,14.91,14.95,8343600.0,13.966,14.0499,13.9007,13.938,8343600.0
2012-02-23 09:30:00,15.02,15.08,14.77,14.96,6034000.0,14.0033,14.0592,13.7702,13.9474,6034000.0
2012-02-23 10:00:00,14.96,15.32,14.96,15.31,9735600.0,13.9474,14.283,13.9474,14.2737,9735600.0
2012-02-23 11:00:00,15.31,15.51,15.28,15.43,9264000.0,14.2737,14.4601,14.2457,14.3855,9264000.0
2012-02-23 12:00:00,15.43,15.6,15.39,15.5,5211200.0,14.3855,14.544,14.3482,14.4508,5211200.0
2012-02-23 13:00:00,15.5,15.51,15.33,15.45,3540400.0,14.4508,14.4601,14.2923,14.4042,3540400.0
2012-02-23 14:00:00,15.46,15.51,15.38,15.47,2955600.0,14.4135,14.4601,14.3389,14.4228,2955600.0
2012-02-23 15:00:00,15.47,15.63,15.44,15.62,8182000.0,14.4228,14.572,14.3949,14.5627,8182000.0
2012-02-24 09:30:00,15.63,15.7,15.47,15.63,5414800.0,14.572,14.6373,14.4228,14.572,5414800.0
2012-02-24 10:00:00,15.63,15.68,15.43,15.46,7205200.0,14.572,14.6186,14.3855,14.4135,7205200.0
2012-02-24 11:00:00,15.46,15.71,15.45,15.7,6015600.0,14.4135,14.6466,14.4042,14.6373,6015600.0
2012-02-24 12:00:00,15.7,15.73,15.66,15.69,3862800.0,14.6373,14.6652,14.6,14.6279,3862800.0
2012-02-24 13:00:00,15.69,15.74,15.59,15.64,3539200.0,14.6279,14.6746,14.5347,14.5813,3539200.0
2012-02-24 14:00:00,15.64,15.67,15.44,15.49,4766400.0,14.5813,14.6093,14.3949,14.4415,4766400.0
2012-02-24 15:00:00,15.49,15.55,15.45,15.51,5418400.0,14.4415,14.4974,14.4042,14.4601,5418400.0
2012-02-27 09:30:00,15.07,15.12,14.74,14.94,11220800.0,14.0499,14.0965,13.7422,13.9287,11220800.0
2012-02-27 10:00:00,14.93,15.45,14.91,15.39,14202800.0,13.9194,14.4042,13.9007,14.3482,14202800.0
2012-02-27 11:00:00,15.39,15.7,15.39,15.52,8656000.0,14.3482,14.6373,14.3482,14.4695,8656000.0
2012-02-27 12:00:00,15.52,15.66,15.41,15.6,5358800.0,14.4695,14.6,14.3669,14.544,5358800.0
2012-02-27 13:00:00,15.6,15.61,15.4,15.44,4338000.0,14.544,14.5534,14.3576,14.3949,4338000.0
2012-02-27 14:00:00,15.45,15.57,15.45,15.55,3370800.0,14.4042,14.5161,14.4042,14.4974,3370800.0
2012-02-27 15:00:00,15.55,15.65,15.44,15.45,8641200.0,14.4974,14.5907,14.3949,14.4042,8641200.0
2012-02-28 09:30:00,15.47,15.57,15.34,15.56,6542000.0,14.4228,14.5161,14.3016,14.5067,6542000.0
2012-02-28 10:00:00,15.58,15.73,15.43,15.7,15092000.0,14.5254,14.6652,14.3855,14.6373,15092000.0
2012-02-28 11:00:00,15.7,15.75,15.51,15.56,8262000.0,14.6373,14.6839,14.4601,14.5067,8262000.0
2012-02-28 12:00:00,15.56,15.59,15.45,15.54,4941200.0,14.5067,14.5347,14.4042,14.4881,4941200.0
2012-02-28 13:00:00,15.55,15.59,15.08,15.15,8521600.0,14.4974,14.5347,14.0592,14.1245,8521600.0
2012-02-28 14:00:00,15.15,15.28,15.08,15.21,5939600.0,14.1245,14.2457,14.0592,14.1804,5939600.0
2012-02-28 15:00:00,15.21,15.35,15.16,15.31,6735200.0,14.1804,14.311,14.1338,14.2737,6735200.0
2012-02-29 09:30:00,15.47,15.7,15.46,15.62,8515600.0,14.4228,14.6373,14.4135,14.5627,8515600.0
2012-02-29 10:00:00,15.62,15.67,14.76,15.01,22578000.0,14.5627,14.6093,13.7609,13.994,22578000.0
2012-02-29 11:00:00,15.01,15.21,14.77,15.12,16584000.0,13.994,14.1804,13.7702,14.0965,16584000.0
2012-02-29 12:00:00,15.12,15.22,15.01,15.11,7420000.0,14.0965,14.1898,13.994,14.0872,7420000.0
2012-02-29 13:00:00,15.11,15.19,15.01,15.13,5412000.0,14.0872,14.1618,13.994,14.1058,5412000.0
2012-02-29 14:00:00,15.13,15.21,14.87,14.94,7478000.0,14.1058,14.1804,13.8634,13.9287,7478000.0
2012-02-29 15:00:00,14.94,14.94,14.6,14.62,16118400.0,13.9287,13.9287,13.6117,13.6304,16118400.0
2012-03-01 09:30:00,14.81,15.12,14.8,15.04,8470800.0,13.8075,14.0965,13.7982,14.0219,8470800.0
2012-03-01 10:00:00,15.08,15.11,14.8,15.05,14024400.0,14.0592,14.0872,13.7982,14.0313,14024400.0
2012-03-01 11:00:00,15.05,15.1,14.86,15.04,8914000.0,14.0313,14.0779,13.8541,14.0219,8914000.0
2012-03-01 12:00:00,15.03,15.24,15.0,15.21,7880400.0,14.0126,14.2084,13.9846,14.1804,7880400.0
2012-03-01 13:00:00,15.22,15.34,15.16,15.22,6104000.0,14.1898,14.3016,14.1338,14.1898,6104000.0
2012-03-01 14:00:00,15.22,15.27,15.08,15.15,6773600.0,14.1898,14.2364,14.0592,14.1245,6773600.0
2012-03-01 15:00:00,15.15,15.18,14.83,14.84,13368800.0,14.1245,14.1525,13.8262,13.8355,13368800.0
2012-03-02 09:30:00,14.83,14.89,14.67,14.72,7140800.0,13.8262,13.8821,13.677,13.7236,7140800.0
2012-03-02 10:00:00,14.72,14.95,14.69,14.81,9184000.0,13.7236,13.938,13.6956,13.8075,9184000.0
2012-03-02 11:00:00,14.82,14.84,14.43,14.47,12647600.0,13.8168,13.8355,13.4532,13.4905,12647600.0
2012-03-02 12:00:00,14.47,14.49,14.22,14.29,10700000.0,13.4905,13.5092,13.2574,13.3227,10700000.0
2012-03-02 13:00:00,14.28,14.31,13.97,14.23,11216000.0,13.3134,13.3414,13.0244,13.2668,11216000.0
2012-03-02 14:00:00,14.22,14.29,14.15,14.28,6331200.0,13.2574,13.3227,13.1922,13.3134,6331200.0
2012-03-02 15:00:00,14.28,14.34,14.11,14.18,10716400.0,13.3134,13.3693,13.1549,13.2202,10716400.0
2012-03-05 09:30:00,14.05,14.08,13.95,14.04,6976000.0,13.099,13.1269,13.0057,13.0896,6976000.0
2012-03-05 10:00:00,14.04,14.14,13.74,14.02,15144400.0,13.0896,13.1829,12.8099,13.071,15144400.0
2012-03-05 11:00:00,14.02,14.12,13.85,14.04,8920400.0,13.071,13.1642,12.9125,13.0896,8920400.0
2012-03-05 12:00:00,14.03,14.12,13.97,13.99,2849600.0,13.0803,13.1642,13.0244,13.043,2849600.0
2012-03-05 13:00:00,13.99,14.13,13.97,14.08,3609200.0,13.043,13.1735,13.0244,13.1269,3609200.0
2012-03-05 14:00:00,14.08,14.24,14.02,14.22,5556000.0,13.1269,13.2761,13.071,13.2574,5556000.0
2012-03-05 15:00:00,14.23,14.27,14.17,14.22,6485200.0,13.2668,13.3041,13.2108,13.2574,6485200.0
2012-03-06 09:30:00,13.76,13.85,13.61,13.64,13052400.0,12.8286,12.9125,12.6887,12.7167,13052400.0
2012-03-06 10:00:00,13.64,13.71,13.42,13.48,15675600.0,12.7167,12.782,12.5116,12.5675,15675600.0
2012-03-06 11:00:00,13.47,13.61,13.38,13.4,7376800.0,12.5582,12.6887,12.4743,12.493,7376800.0
2012-03-06 12:00:00,13.4,13.45,13.3,13.38,7470000.0,12.493,12.5396,12.3997,12.4743,7470000.0
2012-03-06 13:00:00,13.38,13.43,13.33,13.37,6482000.0,12.4743,12.5209,12.4277,12.465,6482000.0
2012-03-06 14:00:00,13.36,13.39,13.22,13.25,7860800.0,12.4557,12.4836,12.3251,12.3531,7860800.0
2012-03-06 15:00:00,13.25,13.39,13.24,13.38,10632400.0,12.3531,12.4836,12.3438,12.4743,10632400.0
2012-03-07 09:30:00,13.47,13.56,13.4,13.51,8123600.0,12.5582,12.6421,12.493,12.5955,8123600.0
2012-03-07 10:00:00,13.52,13.56,13.42,13.54,6846400.0,12.6048,12.6421,12.5116,12.6235,6846400.0
2012-03-07 11:00:00,13.55,13.74,13.55,13.71,6370000.0,12.6328,12.8099,12.6328,12.782,6370000.0
2012-03-07 12:00:00,13.7,13.75,13.64,13.71,3387200.0,12.7726,12.8193,12.7167,12.782,3387200.0
2012-03-07 13:00:00,13.71,13.72,13.62,13.67,2432400.0,12.782,12.7913,12.6981,12.7447,2432400.0
2012-03-07 14:00:00,13.68,13.77,13.63,13.72,5231600.0,12.754,12.8379,12.7074,12.7913,5231600.0
2012-03-07 15:00:00,13.73,13.8,13.66,13.75,6380400.0,12.8006,12.8659,12.7354,12.8193,6380400.0
2012-03-08 09:30:00,14.03,14.12,13.89,13.92,5558000.0,13.0803,13.1642,12.9498,12.9778,5558000.0
2012-03-08 10:00:00,13.93,13.94,13.69,13.93,13285600.0,12.9871,12.9964,12.7633,12.9871,13285600.0
2012-03-08 11:00:00,13.92,14.17,13.92,14.11,8481600.0,12.9778,13.2108,12.9778,13.1549,8481600.0
2012-03-08 12:00:00,14.11,14.21,14.11,14.17,4614400.0,13.1549,13.2481,13.1549,13.2108,4614400.0
2012-03-08 13:00:00,14.17,14.27,14.12,14.22,4154000.0,13.2108,13.3041,13.1642,13.2574,4154000.0
2012-03-08 14:00:00,14.22,14.35,14.14,14.33,5114000.0,13.2574,13.3786,13.1829,13.36,5114000.0
2012-03-08 15:00:00,14.34,14.38,14.28,14.3,6384400.0,13.3693,13.4066,13.3134,13.332,6384400.0
2012-03-09 09:30:00,14.3,14.56,14.26,14.43,6733600.0,13.332,13.5744,13.2947,13.4532,6733600.0
2012-03-09 10:00:00,14.42,15.08,14.39,15.01,18964400.0,13.4439,14.0592,13.4159,13.994,18964400.0
2012-03-09 11:00:00,15.01,15.15,14.99,15.13,7678800.0,13.994,14.1245,13.9753,14.1058,7678800.0
2012-03-09 12:00:00,15.13,15.16,15.06,15.07,2607600.0,14.1058,14.1338,14.0406,14.0499,2607600.0
2012-03-09 13:00:00,15.07,15.1,14.93,15.03,4187200.0,14.0499,14.0779,13.9194,14.0126,4187200.0
2012-03-09 14:00:00,15.04,15.05,14.74,14.79,5972000.0,14.0219,14.0313,13.7422,13.7889,5972000.0
2012-03-09 15:00:00,14.79,14.88,14.73,14.88,8854400.0,13.7889,13.8728,13.7329,13.8728,8854400.0
2012-03-12 09:30:00,14.95,15.05,14.82,14.9,5749200.0,13.938,14.0313,13.8168,13.8914,5749200.0
2012-03-12 10:00:00,14.9,14.91,14.63,14.72,11239200.0,13.8914,13.9007,13.6397,13.7236,11239200.0
2012-03-12 11:00:00,14.72,14.78,14.57,14.7,6513200.0,13.7236,13.7795,13.5838,13.705,6513200.0
2012-03-12 12:00:00,14.7,14.79,14.61,14.68,5078400.0,13.705,13.7889,13.621,13.6863,5078400.0
2012-03-12 13:00:00,14.68,14.86,14.65,14.75,5343600.0,13.6863,13.8541,13.6583,13.7516,5343600.0
2012-03-12 14:00:00,14.76,14.84,14.73,14.8,3702800.0,13.7609,13.8355,13.7329,13.7982,3702800.0
2012-03-12 15:00:00,14.79,14.81,14.67,14.78,6400000.0,13.7889,13.8075,13.677,13.7795,6400000.0
2012-03-13 09:30:00,15.12,15.14,14.97,15.03,6087200.0,14.0965,14.1152,13.9567,14.0126,6087200.0
2012-03-13 10:00:00,15.02,15.12,14.93,15.06,10148800.0,14.0033,14.0965,13.9194,14.0406,10148800.0
2012-03-13 11:00:00,15.06,15.24,15.04,15.12,10023200.0,14.0406,14.2084,14.0219,14.0965,10023200.0
2012-03-13 12:00:00,15.12,15.22,15.11,15.21,4602800.0,14.0965,14.1898,14.0872,14.1804,4602800.0
2012-03-13 13:00:00,15.21,15.3,15.17,15.18,5618400.0,14.1804,14.2643,14.1431,14.1525,5618400.0
2012-03-13 14:00:00,15.19,15.29,15.1,15.19,7312000.0,14.1618,14.255,14.0779,14.1618,7312000.0
2012-03-13 15:00:00,15.19,15.68,15.18,15.67,16358000.0,14.1618,14.6186,14.1525,14.6093,16358000.0
2012-03-14 09:30:00,15.61,15.73,15.56,15.69,4442800.0,14.5534,14.6652,14.5067,14.6279,4442800.0
2012-03-14 10:00:00,15.69,15.75,15.38,15.38,10351600.0,14.6279,14.6839,14.3389,14.3389,10351600.0
2012-03-14 11:00:00,15.38,15.42,15.25,15.34,8467600.0,14.3389,14.3762,14.2177,14.3016,8467600.0
2012-03-14 12:00:00,15.34,15.45,15.28,15.42,5116000.0,14.3016,14.4042,14.2457,14.3762,5116000.0
2012-03-14 13:00:00,15.42,15.49,15.15,15.18,7152800.0,14.3762,14.4415,14.1245,14.1525,7152800.0
2012-03-14 14:00:00,15.19,15.29,15.07,15.23,5980400.0,14.1618,14.255,14.0499,14.1991,5980400.0
2012-03-14 15:00:00,15.23,15.28,15.1,15.27,6439200.0,14.1991,14.2457,14.0779,14.2364,6439200.0
2012-03-15 09:30:00,15.2,15.31,15.08,15.24,5952400.0,14.1711,14.2737,14.0592,14.2084,5952400.0
2012-03-15 10:00:00,15.27,15.45,15.13,15.22,9807200.0,14.2364,14.4042,14.1058,14.1898,9807200.0
2012-03-15 11:00:00,15.22,15.43,15.12,15.29,7707200.0,14.1898,14.3855,14.0965,14.255,7707200.0
2012-03-15 12:00:00,15.29,15.67,15.29,15.59,9177200.0,14.255,14.6093,14.255,14.5347,9177200.0
2012-03-15 13:00:00,15.6,15.64,15.43,15.51,3477600.0,14.544,14.5813,14.3855,14.4601,3477600.0
2012-03-15 14:00:00,15.51,15.66,15.45,15.64,5263600.0,14.4601,14.6,14.4042,14.5813,5263600.0
2012-03-15 15:00:00,15.64,15.68,15.59,15.67,6373600.0,14.5813,14.6186,14.5347,14.6093,6373600.0
2012-03-16 09:30:00,15.74,15.77,15.51,15.56,6993600.0,14.6746,14.7025,14.4601,14.5067,6993600.0
2012-03-16 10:00:00,15.56,15.7,15.41,15.69,10365600.0,14.5067,14.6373,14.3669,14.6279,10365600.0
2012-03-16 11:00:00,15.69,15.72,15.56,15.66,5072400.0,14.6279,14.6559,14.5067,14.6,5072400.0
2012-03-16 12:00:00,15.67,15.7,15.62,15.65,3117200.0,14.6093,14.6373,14.5627,14.5907,3117200.0
2012-03-16 13:00:00,15.66,15.68,15.59,15.64,1984800.0,14.6,14.6186,14.5347,14.5813,1984800.0
2012-03-16 14:00:00,15.64,15.67,15.63,15.63,1848400.0,14.5813,14.6093,14.572,14.572,1848400.0
2012-03-16 15:00:00,15.63,15.65,15.51,15.6,8101200.0,14.572,14.5907,14.4601,14.544,8101200.0
2012-03-19 09:30:00,15.55,16.03,15.47,15.99,10331200.0,14.4974,14.9449,14.4228,14.9076,10331200.0
2012-03-19 10:00:00,15.99,16.01,15.63,15.92,12200800.0,14.9076,14.9263,14.572,14.8424,12200800.0
2012-03-19 11:00:00,15.92,16.11,15.82,16.06,11222400.0,14.8424,15.0195,14.7491,14.9729,11222400.0
2012-03-19 12:00:00,16.06,16.23,16.06,16.2,5956800.0,14.9729,15.1314,14.9729,15.1034,5956800.0
2012-03-19 13:00:00,16.2,16.39,16.18,16.35,6519200.0,15.1034,15.2806,15.0848,15.2433,6519200.0
2012-03-19 14:00:00,16.36,16.39,16.25,16.26,4572000.0,15.2526,15.2806,15.15,15.1594,4572000.0
2012-03-19 15:00:00,16.27,16.32,15.96,16.02,9206400.0,15.1687,15.2153,14.8797,14.9356,9206400.0
2012-03-20 09:30:00,15.67,15.72,15.45,15.54,7419600.0,14.6093,14.6559,14.4042,14.4881,7419600.0
2012-03-20 10:00:00,15.54,15.69,15.44,15.63,10522800.0,14.4881,14.6279,14.3949,14.572,10522800.0
2012-03-20 11:00:00,15.63,15.7,15.37,15.45,7582400.0,14.572,14.6373,14.3296,14.4042,7582400.0
2012-03-20 12:00:00,15.44,15.58,15.38,15.44,4883600.0,14.3949,14.5254,14.3389,14.3949,4883600.0
2012-03-20 13:00:00,15.45,15.68,15.43,15.6,4600800.0,14.4042,14.6186,14.3855,14.544,4600800.0
2012-03-20 14:00:00,15.61,15.76,15.56,15.69,5703600.0,14.5534,14.6932,14.5067,14.6279,5703600.0
2012-03-20 15:00:00,15.7,15.77,15.54,15.56,6848000.0,14.6373,14.7025,14.4881,14.5067,6848000.0
2012-03-21 09:30:00,15.71,15.81,15.56,15.65,6930400.0,14.6466,14.7398,14.5067,14.5907,6930400.0
2012-03-21 10:00:00,15.64,15.69,15.4,15.48,10767600.0,14.5813,14.6279,14.3576,14.4322,10767600.0
2012-03-21 11:00:00,15.48,15.79,15.43,15.69,8349200.0,14.4322,14.7212,14.3855,14.6279,8349200.0
2012-03-21 12:00:00,15.69,15.85,15.69,15.8,4781200.0,14.6279,14.7771,14.6279,14.7305,4781200.0
2012-03-21 13:00:00,15.8,15.81,15.62,15.71,3609600.0,14.7305,14.7398,14.5627,14.6466,3609600.0
2012-03-21 14:00:00,15.7,15.8,15.65,15.69,4736800.0,14.6373,14.7305,14.5907,14.6279,4736800.0
2012-03-21 15:00:00,15.7,15.81,15.56,15.56,6594400.0,14.6373,14.7398,14.5067,14.5067,6594400.0
2012-03-22 09:30:00,15.09,15.3,15.01,15.2,12374000.0,14.0686,14.2643,13.994,14.1711,12374000.0
2012-03-22 10:00:00,15.2,15.29,14.88,14.91,19376400.0,14.1711,14.255,13.8728,13.9007,19376400.0
2012-03-22 11:00:00,14.91,15.04,14.83,15.01,12220000.0,13.9007,14.0219,13.8262,13.994,12220000.0
2012-03-22 12:00:00,15.01,15.14,15.01,15.13,6564400.0,13.994,14.1152,13.994,14.1058,6564400.0
2012-03-22 13:00:00,15.13,15.14,14.99,15.07,4732800.0,14.1058,14.1152,13.9753,14.0499,4732800.0
2012-03-22 14:00:00,15.08,15.1,15.0,15.04,5604000.0,14.0592,14.0779,13.9846,14.0219,5604000.0
2012-03-22 15:00:00,15.04,15.16,14.86,15.13,15174400.0,14.0219,14.1338,13.8541,14.1058,15174400.0
2012-03-23 09:30:00,15.17,15.21,15.0,15.04,8351600.0,14.1431,14.1804,13.9846,14.0219,8351600.0
2012-03-23 10:00:00,15.04,15.12,14.77,15.1,14518800.0,14.0219,14.0965,13.7702,14.0779,14518800.0
2012-03-23 11:00:00,15.1,15.27,15.04,15.24,7862800.0,14.0779,14.2364,14.0219,14.2084,7862800.0
2012-03-23 12:00:00,15.24,15.33,15.15,15.28,5505200.0,14.2084,14.2923,14.1245,14.2457,5505200.0
2012-03-23 13:00:00,15.28,15.46,15.27,15.37,7018400.0,14.2457,14.4135,14.2364,14.3296,7018400.0
2012-03-23 14:00:00,15.38,15.6,15.32,15.53,5370000.0,14.3389,14.544,14.283,14.4788,5370000.0
2012-03-23 15:00:00,15.54,15.61,15.45,15.57,7070400.0,14.4881,14.5534,14.4042,14.5161,7070400.0
2012-03-26 09:30:00,16.15,16.25,16.1,16.17,6759200.0,15.0568,15.15,15.0102,15.0755,6759200.0
2012-03-26 10:00:00,16.17,16.48,16.08,16.42,11480400.0,15.0755,15.3645,14.9915,15.3085,11480400.0
2012-03-26 11:00:00,16.43,16.49,16.38,16.43,4867600.0,15.3179,15.3738,15.2712,15.3179,4867600.0
2012-03-26 12:00:00,16.43,16.45,16.28,16.32,3666400.0,15.3179,15.3365,15.178,15.2153,3666400.0
2012-03-26 13:00:00,16.33,16.44,16.28,16.43,3393600.0,15.2246,15.3272,15.178,15.3179,3393600.0
2012-03-26 14:00:00,16.43,16.51,16.42,16.49,6816800.0,15.3179,15.3924,15.3085,15.3738,6816800.0
2012-03-26 15:00:00,16.5,16.55,16.38,16.53,8507600.0,15.3831,15.4297,15.2712,15.4111,8507600.0
2012-03-27 09:30:00,16.54,16.67,16.51,16.63,4733200.0,15.4204,15.5416,15.3924,15.5043,4733200.0
2012-03-27 10:00:00,16.62,16.63,16.4,16.43,11455600.0,15.495,15.5043,15.2899,15.3179,11455600.0
2012-03-27 11:00:00,16.44,16.5,16.38,16.47,6836000.0,15.3272,15.3831,15.2712,15.3551,6836000.0
2012-03-27 12:00:00,16.47,16.5,16.36,16.44,4228400.0,15.3551,15.3831,15.2526,15.3272,4228400.0
2012-03-27 13:00:00,16.44,16.48,16.38,16.46,4303200.0,15.3272,15.3645,15.2712,15.3458,4303200.0
2012-03-27 14:00:00,16.46,16.53,16.43,16.46,3642000.0,15.3458,15.4111,15.3179,15.3458,3642000.0
2012-03-27 15:00:00,16.46,16.48,16.14,16.15,7610800.0,15.3458,15.3645,15.0475,15.0568,7610800.0
2012-03-28 09:30:00,16.16,16.3,15.97,16.13,6706000.0,15.0661,15.1967,14.889,15.0382,6706000.0
2012-03-28 10:00:00,16.14,16.27,15.75,15.86,13089600.0,15.0475,15.1687,14.6839,14.7864,13089600.0
2012-03-28 11:00:00,15.86,15.92,15.49,15.6,9924800.0,14.7864,14.8424,14.4415,14.544,9924800.0
2012-03-28 12:00:00,15.6,15.69,15.51,15.61,5727600.0,14.544,14.6279,14.4601,14.5534,5727600.0
2012-03-28 13:00:00,15.61,15.65,15.52,15.63,4559200.0,14.5534,14.5907,14.4695,14.572,4559200.0
2012-03-28 14:00:00,15.63,15.74,15.49,15.74,6494800.0,14.572,14.6746,14.4415,14.6746,6494800.0
2012-03-28 15:00:00,15.74,15.9,15.7,15.9,10457200.0,14.6746,14.8237,14.6373,14.8237,10457200.0
2012-03-29 09:30:00,15.55,15.65,15.34,15.46,7222000.0,14.4974,14.5907,14.3016,14.4135,7222000.0
2012-03-29 10:00:00,15.46,15.53,15.24,15.34,11701600.0,14.4135,14.4788,14.2084,14.3016,11701600.0
2012-03-29 11:00:00,15.34,15.39,15.15,15.24,10023600.0,14.3016,14.3482,14.1245,14.2084,10023600.0
2012-03-29 12:00:00,15.24,15.46,15.17,15.44,8116800.0,14.2084,14.4135,14.1431,14.3949,8116800.0
2012-03-29 13:00:00,15.45,15.45,15.34,15.41,3977200.0,14.4042,14.4042,14.3016,14.3669,3977200.0
2012-03-29 14:00:00,15.41,15.62,15.41,15.57,6818400.0,14.3669,14.5627,14.3669,14.5161,6818400.0
2012-03-29 15:00:00,15.57,15.84,15.52,15.73,9137600.0,14.5161,14.7678,14.4695,14.6652,9137600.0
2012-03-30 09:30:00,16.03,16.05,15.76,15.77,5940800.0,14.9449,14.9636,14.6932,14.7025,5940800.0
2012-03-30 10:00:00,15.77,15.81,15.45,15.61,11068000.0,14.7025,14.7398,14.4042,14.5534,11068000.0
2012-03-30 11:00:00,15.61,15.93,15.6,15.86,7483200.0,14.5534,14.8517,14.544,14.7864,7483200.0
2012-03-30 12:00:00,15.86,15.87,15.7,15.72,4797600.0,14.7864,14.7958,14.6373,14.6559,4797600.0
2012-03-30 13:00:00,15.73,15.83,15.73,15.8,1968800.0,14.6652,14.7585,14.6652,14.7305,1968800.0
2012-03-30 14:00:00,15.81,15.88,15.76,15.77,3339600.0,14.7398,14.8051,14.6932,14.7025,3339600.0
2012-03-30 15:00:00,15.76,15.81,15.6,15.61,7822800.0,14.6932,14.7398,14.544,14.5534,7822800.0
2012-04-02 09:30:00,15.44,15.55,15.36,15.47,4040400.0,14.3949,14.4974,14.3203,14.4228,4040400.0
2012-04-02 10:00:00,15.48,15.88,15.48,15.79,11105200.0,14.4322,14.8051,14.4322,14.7212,11105200.0
2012-04-02 11:00:00,15.79,16.04,15.76,16.0,8121200.0,14.7212,14.9543,14.6932,14.917,8121200.0
2012-04-02 12:00:00,16.0,16.1,15.99,16.05,4540400.0,14.917,15.0102,14.9076,14.9636,4540400.0
2012-04-02 13:00:00,16.05,16.11,16.01,16.11,3124800.0,14.9636,15.0195,14.9263,15.0195,3124800.0
2012-04-02 14:00:00,16.11,16.16,16.04,16.16,3838000.0,15.0195,15.0661,14.9543,15.0661,3838000.0
2012-04-02 15:00:00,16.16,16.18,16.03,16.17,6172400.0,15.0661,15.0848,14.9449,15.0755,6172400.0
2012-04-03 09:30:00,16.07,16.27,16.05,16.11,4354000.0,14.9822,15.1687,14.9636,15.0195,4354000.0
2012-04-03 10:00:00,16.14,16.25,16.0,16.17,9956800.0,15.0475,15.15,14.917,15.0755,9956800.0
2012-04-03 11:00:00,16.17,16.18,15.96,16.07,6046400.0,15.0755,15.0848,14.8797,14.9822,6046400.0
2012-04-03 12:00:00,16.07,16.12,15.94,16.09,4740800.0,14.9822,15.0288,14.861,15.0009,4740800.0
2012-04-03 13:00:00,16.09,16.11,15.99,16.09,1896000.0,15.0009,15.0195,14.9076,15.0009,1896000.0
2012-04-03 14:00:00,16.08,16.08,15.65,15.72,13603600.0,14.9915,14.9915,14.5907,14.6559,13603600.0
2012-04-03 15:00:00,15.72,15.9,15.65,15.87,11759200.0,14.6559,14.8237,14.5907,14.7958,11759200.0
2012-04-04 09:30:00,15.34,15.38,15.15,15.33,7134000.0,14.3016,14.3389,14.1245,14.2923,7134000.0
2012-04-04 10:00:00,15.33,15.34,14.83,14.87,23100400.0,14.2923,14.3016,13.8262,13.8634,23100400.0
2012-04-04 11:00:00,14.87,15.03,14.85,14.99,11188000.0,13.8634,14.0126,13.8448,13.9753,11188000.0
2012-04-04 12:00:00,14.99,15.01,14.89,14.93,4929600.0,13.9753,13.994,13.8821,13.9194,4929600.0
2012-04-04 13:00:00,14.93,14.96,14.81,14.95,6404000.0,13.9194,13.9474,13.8075,13.938,6404000.0
2012-04-04 14:00:00,14.96,15.0,14.84,14.97,7800400.0,13.9474,13.9846,13.8355,13.9567,7800400.0
2012-04-04 15:00:00,14.97,15.1,14.94,15.08,9262800.0,13.9567,14.0779,13.9287,14.0592,9262800.0
2012-04-05 09:30:00,14.9,15.02,14.8,14.9,6143600.0,13.8914,14.0033,13.7982,13.8914,6143600.0
2012-04-05 10:00:00,14.9,15.1,14.85,15.1,9562400.0,13.8914,14.0779,13.8448,14.0779,9562400.0
2012-04-05 11:00:00,15.1,15.12,14.95,15.04,4862400.0,14.0779,14.0965,13.938,14.0219,4862400.0
2012-04-05 12:00:00,15.04,15.06,14.97,14.98,2752800.0,14.0219,14.0406,13.9567,13.966,2752800.0
2012-04-05 13:00:00,14.99,15.04,14.83,14.89,3285600.0,13.9753,14.0219,13.8262,13.8821,3285600.0
2012-04-05 14:00:00,14.89,14.94,14.85,14.89,3087600.0,13.8821,13.9287,13.8448,13.8821,3087600.0
2012-04-05 15:00:00,14.89,14.98,14.81,14.88,6662000.0,13.8821,13.966,13.8075,13.8728,6662000.0
2012-04-09 09:30:00,14.06,14.23,14.02,14.09,7307600.0,13.1083,13.2668,13.071,13.1362,7307600.0
2012-04-09 10:00:00,14.09,14.26,14.03,14.19,8455600.0,13.1362,13.2947,13.0803,13.2295,8455600.0
2012-04-09 11:00:00,14.2,14.2,13.94,14.05,7553600.0,13.2388,13.2388,12.9964,13.099,7553600.0
2012-04-09 12:00:00,14.05,14.21,14.0,14.11,4906800.0,13.099,13.2481,13.0523,13.1549,4906800.0
2012-04-09 13:00:00,14.11,14.2,14.04,14.2,3909600.0,13.1549,13.2388,13.0896,13.2388,3909600.0
2012-04-09 14:00:00,14.2,14.33,14.11,14.29,4678000.0,13.2388,13.36,13.1549,13.3227,4678000.0
2012-04-09 15:00:00,14.29,14.31,14.11,14.17,6096400.0,13.3227,13.3414,13.1549,13.2108,6096400.0
2012-04-10 09:30:00,13.99,14.11,13.92,13.95,8861200.0,13.043,13.1549,12.9778,13.0057,8861200.0
2012-04-10 10:00:00,13.95,13.97,13.59,13.62,15154000.0,13.0057,13.0244,12.6701,12.6981,15154000.0
2012-04-10 11:00:00,13.62,13.67,13.22,13.32,18223200.0,12.6981,12.7447,12.3251,12.4184,18223200.0
2012-04-10 12:00:00,13.32,13.36,13.15,13.29,14563600.0,12.4184,12.4557,12.2599,12.3904,14563600.0
2012-04-10 13:00:00,13.29,13.33,13.12,13.22,9930400.0,12.3904,12.4277,12.2319,12.3251,9930400.0
2012-04-10 14:00:00,13.22,13.28,13.11,13.19,10065600.0,12.3251,12.3811,12.2226,12.2972,10065600.0
2012-04-10 15:00:00,13.19,13.19,13.04,13.15,18033200.0,12.2972,12.2972,12.1573,12.2599,18033200.0
2012-04-11 09:30:00,13.47,13.56,13.39,13.43,9642000.0,12.5582,12.6421,12.4836,12.5209,9642000.0
2012-04-11 10:00:00,13.43,13.75,13.42,13.72,13402800.0,12.5209,12.8193,12.5116,12.7913,13402800.0
2012-04-11 11:00:00,13.72,13.72,13.55,13.59,5676800.0,12.7913,12.7913,12.6328,12.6701,5676800.0
2012-04-11 12:00:00,13.58,13.64,13.55,13.64,3895200.0,12.6608,12.7167,12.6328,12.7167,3895200.0
2012-04-11 13:00:00,13.65,13.68,13.58,13.63,3586400.0,12.726,12.754,12.6608,12.7074,3586400.0
2012-04-11 14:00:00,13.63,13.63,13.45,13.54,5480400.0,12.7074,12.7074,12.5396,12.6235,5480400.0
2012-04-11 15:00:00,13.54,13.71,13.48,13.68,8454000.0,12.6235,12.782,12.5675,12.754,8454000.0
2012-04-12 09:30:00,13.73,14.06,13.68,14.05,8881200.0,12.8006,13.1083,12.754,13.099,8881200.0
2012-04-12 10:00:00,14.05,14.24,13.9,14.21,13447600.0,13.099,13.2761,12.9591,13.2481,13447600.0
2012-04-12 11:00:00,14.21,14.36,14.21,14.33,7762000.0,13.2481,13.388,13.2481,13.36,7762000.0
2012-04-12 12:00:00,14.33,14.42,14.27,14.36,5726400.0,13.36,13.4439,13.3041,13.388,5726400.0
2012-04-12 13:00:00,14.36,14.43,14.24,14.29,3528800.0,13.388,13.4532,13.2761,13.3227,3528800.0
2012-04-12 14:00:00,14.29,14.44,14.27,14.41,3470400.0,13.3227,13.4626,13.3041,13.4346,3470400.0
2012-04-12 15:00:00,14.41,14.44,14.26,14.3,7909600.0,13.4346,13.4626,13.2947,13.332,7909600.0
2012-04-13 09:30:00,14.16,14.18,13.9,13.93,7837600.0,13.2015,13.2202,12.9591,12.9871,7837600.0
2012-04-13 10:00:00,13.92,13.96,13.67,13.78,13203200.0,12.9778,13.015,12.7447,12.8472,13203200.0
2012-04-13 11:00:00,13.78,13.9,13.71,13.81,8172800.0,12.8472,12.9591,12.782,12.8752,8172800.0
2012-04-13 12:00:00,13.8,13.82,13.72,13.79,4134800.0,12.8659,12.8845,12.7913,12.8566,4134800.0
2012-04-13 13:00:00,13.78,13.92,13.76,13.83,3568400.0,12.8472,12.9778,12.8286,12.8938,3568400.0
2012-04-13 14:00:00,13.83,13.85,13.7,13.73,5426000.0,12.8938,12.9125,12.7726,12.8006,5426000.0
2012-04-13 15:00:00,13.72,13.83,13.67,13.72,7565600.0,12.7913,12.8938,12.7447,12.7913,7565600.0
2012-04-16 09:30:00,13.9,14.02,13.6,13.62,8639600.0,12.9591,13.071,12.6794,12.6981,8639600.0
2012-04-16 10:00:00,13.61,13.72,13.38,13.64,12449600.0,12.6887,12.7913,12.4743,12.7167,12449600.0
2012-04-16 11:00:00,13.64,13.72,13.57,13.61,4112800.0,12.7167,12.7913,12.6514,12.6887,4112800.0
2012-04-16 12:00:00,13.62,13.81,13.61,13.8,4805200.0,12.6981,12.8752,12.6887,12.8659,4805200.0
2012-04-16 13:00:00,13.8,14.05,13.72,14.01,7380400.0,12.8659,13.099,12.7913,13.0617,7380400.0
2012-04-16 14:00:00,14.01,14.03,13.88,13.93,4919200.0,13.0617,13.0803,12.9405,12.9871,4919200.0
2012-04-16 15:00:00,13.92,13.94,13.7,13.78,6676400.0,12.9778,12.9964,12.7726,12.8472,6676400.0
2012-04-17 09:30:00,14.13,14.37,14.09,14.31,7419200.0,13.1735,13.3973,13.1362,13.3414,7419200.0
2012-04-17 10:00:00,14.31,14.5,14.17,14.49,10874000.0,13.3414,13.5185,13.2108,13.5092,10874000.0
2012-04-17 11:00:00,14.49,14.6,14.48,14.51,6512000.0,13.5092,13.6117,13.4998,13.5278,6512000.0
2012-04-17 12:00:00,14.51,14.64,14.51,14.58,4504800.0,13.5278,13.649,13.5278,13.5931,4504800.0
2012-04-17 13:00:00,14.58,14.69,14.56,14.67,3280800.0,13.5931,13.6956,13.5744,13.677,3280800.0
2012-04-17 14:00:00,14.67,14.75,14.6,14.63,4898800.0,13.677,13.7516,13.6117,13.6397,4898800.0
2012-04-17 15:00:00,14.63,14.7,14.39,14.39,9370800.0,13.6397,13.705,13.4159,13.4159,9370800.0
2012-04-18 09:30:00,14.17,14.28,14.02,14.27,8483200.0,13.2108,13.3134,13.071,13.3041,8483200.0
2012-04-18 10:00:00,14.27,14.3,14.03,14.19,9568000.0,13.3041,13.332,13.0803,13.2295,9568000.0
2012-04-18 11:00:00,14.19,14.21,13.93,14.08,8436400.0,13.2295,13.2481,12.9871,13.1269,8436400.0
2012-04-18 12:00:00,14.08,14.08,13.93,14.03,3365600.0,13.1269,13.1269,12.9871,13.0803,3365600.0
2012-04-18 13:00:00,14.03,14.06,13.85,13.88,4888000.0,13.0803,13.1083,12.9125,12.9405,4888000.0
2012-04-18 14:00:00,13.89,14.14,13.86,14.1,4843600.0,12.9498,13.1829,12.9218,13.1456,4843600.0
2012-04-18 15:00:00,14.11,14.22,14.02,14.05,7564400.0,13.1549,13.2574,13.071,13.099,7564400.0
2012-04-19 09:30:00,14.11,14.36,13.91,14.32,8890000.0,13.1549,13.388,12.9684,13.3507,8890000.0
2012-04-19 10:00:00,14.33,14.46,13.72,14.32,22997200.0,13.36,13.4812,12.7913,13.3507,22997200.0
2012-04-19 11:00:00,14.32,14.4,14.06,14.25,9737200.0,13.3507,13.4253,13.1083,13.2854,9737200.0
2012-04-19 12:00:00,14.26,14.27,13.92,13.98,8579200.0,13.2947,13.3041,12.9778,13.0337,8579200.0
2012-04-19 13:00:00,13.97,14.02,13.77,13.78,7920000.0,13.0244,13.071,12.8379,12.8472,7920000.0
2012-04-19 14:00:00,13.78,13.85,13.55,13.69,12610800.0,12.8472,12.9125,12.6328,12.7633,12610800.0
2012-04-19 15:00:00,13.69,13.91,13.66,13.8,9282400.0,12.7633,12.9684,12.7354,12.8659,9282400.0
2012-04-20 09:30:00,14.09,14.31,14.03,14.24,8796000.0,13.1362,13.3414,13.0803,13.2761,8796000.0
2012-04-20 10:00:00,14.25,14.44,14.12,14.35,11154400.0,13.2854,13.4626,13.1642,13.3786,11154400.0
2012-04-20 11:00:00,14.35,14.38,14.27,14.32,3744000.0,13.3786,13.4066,13.3041,13.3507,3744000.0
2012-04-20 12:00:00,14.31,14.39,14.26,14.26,3135600.0,13.3414,13.4159,13.2947,13.2947,3135600.0
2012-04-20 13:00:00,14.26,14.29,14.06,14.13,4678800.0,13.2947,13.3227,13.1083,13.1735,4678800.0
2012-04-20 14:00:00,14.13,14.18,14.03,14.11,4114000.0,13.1735,13.2202,13.0803,13.1549,4114000.0
2012-04-20 15:00:00,14.11,14.12,13.97,14.03,5549600.0,13.1549,13.1642,13.0244,13.0803,5549600.0
2012-04-23 09:30:00,13.4,13.43,13.1,13.17,10061200.0,12.493,12.5209,12.2133,12.2785,10061200.0
2012-04-23 10:00:00,13.18,13.26,13.05,13.16,12973600.0,12.2878,12.3624,12.1666,12.2692,12973600.0
2012-04-23 11:00:00,13.17,13.31,13.13,13.31,4919200.0,12.2785,12.409,12.2412,12.409,4919200.0
2012-04-23 12:00:00,13.31,13.4,13.28,13.31,4118400.0,12.409,12.493,12.3811,12.409,4118400.0
2012-04-23 13:00:00,13.31,13.34,13.24,13.28,2874800.0,12.409,12.437,12.3438,12.3811,2874800.0
2012-04-23 14:00:00,13.28,13.49,13.19,13.35,7319200.0,12.3811,12.5769,12.2972,12.4463,7319200.0
2012-04-23 15:00:00,13.34,13.48,13.32,13.47,7391200.0,12.437,12.5675,12.4184,12.5582,7391200.0
2012-04-24 09:30:00,13.48,13.55,13.34,13.44,8706800.0,12.5675,12.6328,12.437,12.5302,8706800.0
2012-04-24 10:00:00,13.43,13.76,13.41,13.7,15394400.0,12.5209,12.8286,12.5023,12.7726,15394400.0
2012-04-24 11:00:00,13.7,13.88,13.67,13.81,6256000.0,12.7726,12.9405,12.7447,12.8752,6256000.0
2012-04-24 12:00:00,13.81,13.86,13.7,13.72,3750800.0,12.8752,12.9218,12.7726,12.7913,3750800.0
2012-04-24 13:00:00,13.72,13.78,13.62,13.63,3831200.0,12.7913,12.8472,12.6981,12.7074,3831200.0
2012-04-24 14:00:00,13.63,13.64,13.47,13.62,5354000.0,12.7074,12.7167,12.5582,12.6981,5354000.0
2012-04-24 15:00:00,13.62,13.76,13.56,13.75,6204000.0,12.6981,12.8286,12.6421,12.8193,6204000.0
2012-04-25 09:30:00,14.3,14.63,14.28,14.57,8608800.0,13.332,13.6397,13.3134,13.5838,8608800.0
2012-04-25 10:00:00,14.56,14.58,14.37,14.38,9410400.0,13.5744,13.5931,13.3973,13.4066,9410400.0
2012-04-25 11:00:00,14.38,14.38,14.19,14.23,5417200.0,13.4066,13.4066,13.2295,13.2668,5417200.0
2012-04-25 12:00:00,14.23,14.43,14.23,14.41,5783200.0,13.2668,13.4532,13.2668,13.4346,5783200.0
2012-04-25 13:00:00,14.41,14.49,14.38,14.46,3040800.0,13.4346,13.5092,13.4066,13.4812,3040800.0
2012-04-25 14:00:00,14.45,14.52,14.31,14.45,7472000.0,13.4719,13.5371,13.3414,13.4719,7472000.0
2012-04-25 15:00:00,14.45,14.49,14.35,14.43,6076400.0,13.4719,13.5092,13.3786,13.4532,6076400.0
2012-04-26 09:30:00,14.42,14.58,14.33,14.47,4736400.0,13.4439,13.5931,13.36,13.4905,4736400.0
2012-04-26 10:00:00,14.48,14.67,14.48,14.54,9132000.0,13.4998,13.677,13.4998,13.5558,9132000.0
2012-04-26 11:00:00,14.54,14.68,14.52,14.63,4645200.0,13.5558,13.6863,13.5371,13.6397,4645200.0
2012-04-26 12:00:00,14.64,14.71,14.61,14.67,2409200.0,13.649,13.7143,13.621,13.677,2409200.0
2012-04-26 13:00:00,14.67,14.81,14.63,14.8,5792400.0,13.677,13.8075,13.6397,13.7982,5792400.0
2012-04-26 14:00:00,14.79,14.89,14.76,14.81,5381600.0,13.7889,13.8821,13.7609,13.8075,5381600.0
2012-04-26 15:00:00,14.81,14.9,14.75,14.8,7271600.0,13.8075,13.8914,13.7516,13.7982,7271600.0
2012-04-27 09:30:00,14.96,14.96,14.55,14.67,6082800.0,13.9474,13.9474,13.5651,13.677,6082800.0
2012-04-27 10:00:00,14.67,14.88,14.44,14.87,10087200.0,13.677,13.8728,13.4626,13.8634,10087200.0
2012-04-27 11:00:00,14.86,14.99,14.84,14.96,5424800.0,13.8541,13.9753,13.8355,13.9474,5424800.0
2012-04-27 12:00:00,14.97,15.01,14.94,15.01,3067600.0,13.9567,13.994,13.9287,13.994,3067600.0
2012-04-27 13:00:00,15.01,15.24,14.99,15.18,5152800.0,13.994,14.2084,13.9753,14.1525,5152800.0
2012-04-27 14:00:00,15.18,15.22,15.14,15.21,3676000.0,14.1525,14.1898,14.1152,14.1804,3676000.0
2012-04-27 15:00:00,15.21,15.25,15.16,15.18,6203600.0,14.1804,14.2177,14.1338,14.1525,6203600.0
2012-04-30 09:30:00,15.16,15.17,14.75,14.8,6165200.0,14.1338,14.1431,13.7516,13.7982,6165200.0
2012-04-30 10:00:00,14.79,14.93,14.72,14.81,9923200.0,13.7889,13.9194,13.7236,13.8075,9923200.0
2012-04-30 11:00:00,14.81,14.87,14.71,14.81,3555600.0,13.8075,13.8634,13.7143,13.8075,3555600.0
2012-04-30 12:00:00,14.81,14.81,14.69,14.78,3730000.0,13.8075,13.8075,13.6956,13.7795,3730000.0
2012-04-30 13:00:00,14.78,14.8,14.7,14.77,2537600.0,13.7795,13.7982,13.705,13.7702,2537600.0
2012-04-30 14:00:00,14.77,14.8,14.67,14.74,4231200.0,13.7702,13.7982,13.677,13.7422,4231200.0
2012-04-30 15:00:00,14.75,14.88,14.68,14.69,5919200.0,13.7516,13.8728,13.6863,13.6956,5919200.0
2012-05-01 09:30:00,14.72,14.8,14.59,14.62,5729200.0,13.7236,13.7982,13.6024,13.6304,5729200.0
2012-05-01 10:00:00,14.69,15.4,14.64,15.35,15821200.0,13.6956,14.3576,13.649,14.311,15821200.0
2012-05-01 11:00:00,15.35,15.48,15.32,15.43,3597600.0,14.311,14.4322,14.283,14.3855,3597600.0
2012-05-01 12:00:00,15.44,15.45,15.28,15.3,3008800.0,14.3949,14.4042,14.2457,14.2643,3008800.0
2012-05-01 13:00:00,15.3,15.3,15.17,15.26,3821200.0,14.2643,14.2643,14.1431,14.227,3821200.0
2012-05-01 14:00:00,15.26,15.27,15.05,15.09,6034000.0,14.227,14.2364,14.0313,14.0686,6034000.0
2012-05-01 15:00:00,15.09,15.13,14.68,14.71,10978400.0,14.0686,14.1058,13.6863,13.7143,10978400.0
2012-05-02 09:30:00,14.37,14.5,14.28,14.46,4773200.0,13.3973,13.5185,13.3134,13.4812,4773200.0
2012-05-02 10:00:00,14.46,14.51,14.19,14.41,11628000.0,13.4812,13.5278,13.2295,13.4346,11628000.0
2012-05-02 11:00:00,14.41,14.53,14.39,14.48,4853200.0,13.4346,13.5465,13.4159,13.4998,4853200.0
2012-05-02 12:00:00,14.49,14.78,14.44,14.74,6227600.0,13.5092,13.7795,13.4626,13.7422,6227600.0
2012-05-02 13:00:00,14.74,14.84,14.6,14.81,5646800.0,13.7422,13.8355,13.6117,13.8075,5646800.0
2012-05-02 14:00:00,14.81,14.86,14.7,14.72,4586400.0,13.8075,13.8541,13.705,13.7236,4586400.0
2012-05-02 15:00:00,14.72,14.82,14.64,14.82,6386000.0,13.7236,13.8168,13.649,13.8168,6386000.0
2012-05-03 09:30:00,14.78,14.83,14.55,14.65,5753600.0,13.7795,13.8262,13.5651,13.6583,5753600.0
2012-05-03 10:00:00,14.64,14.67,14.31,14.66,12202800.0,13.649,13.677,13.3414,13.6677,12202800.0
2012-05-03 11:00:00,14.65,14.67,14.27,14.31,7821600.0,13.6583,13.677,13.3041,13.3414,7821600.0
2012-05-03 12:00:00,14.32,14.41,14.23,14.23,6318000.0,13.3507,13.4346,13.2668,13.2668,6318000.0
2012-05-03 13:00:00,14.23,14.3,14.04,14.12,9472800.0,13.2668,13.332,13.0896,13.1642,9472800.0
2012-05-03 14:00:00,14.11,14.15,13.97,14.03,6276400.0,13.1549,13.1922,13.0244,13.0803,6276400.0
2012-05-03 15:00:00,14.03,14.24,14.02,14.21,9359200.0,13.0803,13.2761,13.071,13.2481,9359200.0
2012-05-04 09:30:00,13.91,13.95,13.66,13.72,9507600.0,12.9684,13.0057,12.7354,12.7913,9507600.0
2012-05-04 10:00:00,13.73,13.74,13.45,13.6,12613200.0,12.8006,12.8099,12.5396,12.6794,12613200.0
2012-05-04 11:00:00,13.59,13.6,13.33,13.42,9507200.0,12.6701,12.6794,12.4277,12.5116,9507200.0
2012-05-04 12:00:00,13.41,13.5,13.35,13.44,5822400.0,12.5023,12.5862,12.4463,12.5302,5822400.0
2012-05-04 13:00:00,13.45,13.58,13.4,13.55,4754000.0,12.5396,12.6608,12.493,12.6328,4754000.0
2012-05-04 14:00:00,13.55,13.55,13.38,13.44,5495200.0,12.6328,12.6328,12.4743,12.5302,5495200.0
2012-05-04 15:00:00,13.44,13.5,13.39,13.39,9834800.0,12.5302,12.5862,12.4836,12.4836,9834800.0
2012-05-07 09:30:00,13.24,13.47,13.15,13.4,7569600.0,12.3438,12.5582,12.2599,12.493,7569600.0
2012-05-07 10:00:00,13.41,13.46,13.18,13.33,8546400.0,12.5023,12.5489,12.2878,12.4277,8546400.0
2012-05-07 11:00:00,13.33,13.48,13.31,13.35,4326400.0,12.4277,12.5675,12.409,12.4463,4326400.0
2012-05-07 12:00:00,13.35,13.55,13.31,13.48,5427200.0,12.4463,12.6328,12.409,12.5675,5427200.0
2012-05-07 13:00:00,13.48,13.65,13.45,13.61,5341600.0,12.5675,12.726,12.5396,12.6887,5341600.0
2012-05-07 14:00:00,13.61,13.64,13.49,13.56,3429200.0,12.6887,12.7167,12.5769,12.6421,3429200.0
2012-05-07 15:00:00,13.56,13.58,13.41,13.53,5398400.0,12.6421,12.6608,12.5023,12.6142,5398400.0
2012-05-08 09:30:00,13.19,13.38,13.06,13.24,6513600.0,12.2972,12.4743,12.176,12.3438,6513600.0
2012-05-08 10:00:00,13.27,13.28,12.92,12.99,14375600.0,12.3718,12.3811,12.0454,12.1107,14375600.0
2012-05-08 11:00:00,12.99,13.3,12.83,13.19,12650400.0,12.1107,12.3997,11.9615,12.2972,12650400.0
2012-05-08 12:00:00,13.18,13.21,12.95,12.96,5373200.0,12.2878,12.3158,12.0734,12.0827,5373200.0
2012-05-08 13:00:00,12.95,13.2,12.95,13.13,4419200.0,12.0734,12.3065,12.0734,12.2412,4419200.0
2012-05-08 14:00:00,13.15,13.34,13.04,13.31,5911200.0,12.2599,12.437,12.1573,12.409,5911200.0
2012-05-08 15:00:00,13.3,13.51,13.2,13.47,11420000.0,12.3997,12.5955,12.3065,12.5582,11420000.0
2012-05-09 09:30:00,12.97,13.08,12.86,13.02,8760000.0,12.0921,12.1946,11.9895,12.1387,8760000.0
2012-05-09 10:00:00,13.02,13.15,12.83,13.01,20052800.0,12.1387,12.2599,11.9615,12.1294,20052800.0
2012-05-09 11:00:00,13.02,13.35,12.95,13.23,13925600.0,12.1387,12.4463,12.0734,12.3345,13925600.0
2012-05-09 12:00:00,13.23,13.25,13.03,13.16,7420400.0,12.3345,12.3531,12.148,12.2692,7420400.0
2012-05-09 13:00:00,13.16,13.48,13.16,13.41,8267600.0,12.2692,12.5675,12.2692,12.5023,8267600.0
2012-05-09 14:00:00,13.41,13.42,13.26,13.27,3782000.0,12.5023,12.5116,12.3624,12.3718,3782000.0
2012-05-09 15:00:00,13.27,13.4,13.21,13.26,9410000.0,12.3718,12.493,12.3158,12.3624,9410000.0
2012-05-10 09:30:00,13.5,13.6,13.37,13.5,7157600.0,12.5862,12.6794,12.465,12.5862,7157600.0
2012-05-10 10:00:00,13.5,13.56,13.18,13.27,11065200.0,12.5862,12.6421,12.2878,12.3718,11065200.0
2012-05-10 11:00:00,13.27,13.44,13.17,13.33,9199200.0,12.3718,12.5302,12.2785,12.4277,9199200.0
2012-05-10 12:00:00,13.32,13.58,13.2,13.56,9139200.0,12.4184,12.6608,12.3065,12.6421,9139200.0
2012-05-10 13:00:00,13.56,13.62,13.42,13.44,5943200.0,12.6421,12.6981,12.5116,12.5302,5943200.0
2012-05-10 14:00:00,13.44,13.54,13.43,13.44,3505200.0,12.5302,12.6235,12.5209,12.5302,3505200.0
2012-05-10 15:00:00,13.45,13.48,13.26,13.39,8213600.0,12.5396,12.5675,12.3624,12.4836,8213600.0
2012-05-11 09:30:00,13.07,13.43,13.05,13.29,6517600.0,12.1853,12.5209,12.1666,12.3904,6517600.0
2012-05-11 10:00:00,13.29,13.62,13.26,13.43,11351600.0,12.3904,12.6981,12.3624,12.5209,11351600.0
2012-05-11 11:00:00,13.42,13.51,13.33,13.39,8253600.0,12.5116,12.5955,12.4277,12.4836,8253600.0
2012-05-11 12:00:00,13.39,13.53,13.37,13.44,4501200.0,12.4836,12.6142,12.465,12.5302,4501200.0
2012-05-11 13:00:00,13.43,13.44,13.32,13.38,5568400.0,12.5209,12.5302,12.4184,12.4743,5568400.0
2012-05-11 14:00:00,13.38,13.39,13.27,13.29,3603600.0,12.4743,12.4836,12.3718,12.3904,3603600.0
2012-05-11 15:00:00,13.29,13.33,13.18,13.28,9880400.0,12.3904,12.4277,12.2878,12.3811,9880400.0
2012-05-14 09:30:00,12.88,13.04,12.82,12.87,7655600.0,12.0082,12.1573,11.9522,11.9988,7655600.0
2012-05-14 10:00:00,12.86,12.91,12.65,12.84,15745200.0,11.9895,12.0361,11.7937,11.9709,15745200.0
2012-05-14 11:00:00,12.85,12.99,12.78,12.89,7259200.0,11.9802,12.1107,11.9149,12.0175,7259200.0
2012-05-14 12:00:00,12.9,12.95,12.87,12.9,3638000.0,12.0268,12.0734,11.9988,12.0268,3638000.0
2012-05-14 13:00:00,12.9,13.07,12.86,13.02,5031200.0,12.0268,12.1853,11.9895,12.1387,5031200.0
2012-05-14 14:00:00,13.02,13.06,12.86,12.9,5377200.0,12.1387,12.176,11.9895,12.0268,5377200.0
2012-05-14 15:00:00,12.89,12.92,12.75,12.75,8898000.0,12.0175,12.0454,11.887,11.887,8898000.0
2012-05-15 09:30:00,12.76,12.86,12.69,12.81,6603600.0,11.8963,11.9895,11.831,11.9429,6603600.0
2012-05-15 10:00:00,12.83,13.01,12.81,12.91,6994000.0,11.9615,12.1294,11.9429,12.0361,6994000.0
2012-05-15 11:00:00,12.9,13.05,12.7,13.01,9127200.0,12.0268,12.1666,11.8403,12.1294,9127200.0
2012-05-15 12:00:00,13.02,13.07,12.94,12.96,5744000.0,12.1387,12.1853,12.0641,12.0827,5744000.0
2012-05-15 13:00:00,12.96,13.02,12.8,12.86,4539600.0,12.0827,12.1387,11.9336,11.9895,4539600.0
2012-05-15 14:00:00,12.85,12.96,12.79,12.8,5973200.0,11.9802,12.0827,11.9242,11.9336,5973200.0
2012-05-15 15:00:00,12.8,12.8,12.58,12.69,12686400.0,11.9336,11.9336,11.7285,11.831,12686400.0
2012-05-16 09:30:00,12.82,12.99,12.72,12.94,6413600.0,11.9522,12.1107,11.859,12.0641,6413600.0
2012-05-16 10:00:00,12.95,13.02,12.83,12.9,7885600.0,12.0734,12.1387,11.9615,12.0268,7885600.0
2012-05-16 11:00:00,12.92,12.94,12.74,12.89,9164000.0,12.0454,12.0641,11.8776,12.0175,9164000.0
2012-05-16 12:00:00,12.9,12.9,12.65,12.66,6514000.0,12.0268,12.0268,11.7937,11.803,6514000.0
2012-05-16 13:00:00,12.66,12.72,12.52,12.64,6468400.0,11.803,11.859,11.6725,11.7844,6468400.0
2012-05-16 14:00:00,12.64,12.74,12.5,12.58,8328800.0,11.7844,11.8776,11.6539,11.7285,8328800.0
2012-05-16 15:00:00,12.58,12.59,12.4,12.44,8970800.0,11.7285,11.7378,11.5606,11.5979,8970800.0
2012-05-17 09:30:00,12.45,12.52,12.16,12.24,8288400.0,11.6073,11.6725,11.3369,11.4115,8288400.0
2012-05-17 10:00:00,12.23,12.38,12.04,12.19,17064000.0,11.4022,11.542,11.225,11.3649,17064000.0
2012-05-17 11:00:00,12.19,12.22,11.94,11.97,11061600.0,11.3649,11.3928,11.1318,11.1597,11061600.0
2012-05-17 12:00:00,11.98,12.03,11.79,11.94,11489200.0,11.1691,11.2157,10.9919,11.1318,11489200.0
2012-05-17 13:00:00,11.94,12.11,11.87,11.9,6591200.0,11.1318,11.2903,11.0665,11.0945,6591200.0
2012-05-17 14:00:00,11.9,11.95,11.8,11.86,5145200.0,11.0945,11.1411,11.0013,11.0572,5145200.0
2012-05-17 15:00:00,11.85,11.92,11.57,11.58,13251200.0,11.0479,11.1131,10.7868,10.7961,13251200.0
2012-05-18 09:30:00,11.57,11.67,11.52,11.56,8830400.0,10.7868,10.8801,10.7402,10.7775,8830400.0
2012-05-18 10:00:00,11.55,11.8,11.48,11.71,12666000.0,10.7682,11.0013,10.7029,10.9173,12666000.0
2012-05-18 11:00:00,11.71,11.74,11.2,11.35,13081600.0,10.9173,10.9453,10.4419,10.5817,13081600.0
2012-05-18 12:00:00,11.34,11.67,11.34,11.58,8763600.0,10.5724,10.8801,10.5724,10.7961,8763600.0
2012-05-18 13:00:00,11.58,11.6,11.47,11.5,3940800.0,10.7961,10.8148,10.6936,10.7216,3940800.0
2012-05-18 14:00:00,11.5,11.53,11.29,11.31,5925200.0,10.7216,10.7495,10.5258,10.5444,5925200.0
2012-05-18 15:00:00,11.31,11.44,11.15,11.23,11772400.0,10.5444,10.6656,10.3953,10.4698,11772400.0
2012-05-21 09:30:00,11.35,11.39,11.12,11.33,8723600.0,10.5817,10.619,10.3673,10.5631,8723600.0
2012-05-21 10:00:00,11.31,11.81,11.29,11.8,13831600.0,10.5444,11.0106,10.5258,11.0013,13831600.0
2012-05-21 11:00:00,11.79,11.81,11.59,11.62,6649200.0,10.9919,11.0106,10.8055,10.8334,6649200.0
2012-05-21 12:00:00,11.63,11.95,11.61,11.79,7134800.0,10.8428,11.1411,10.8241,10.9919,7134800.0
2012-05-21 13:00:00,11.79,11.92,11.77,11.88,3838800.0,10.9919,11.1131,10.9733,11.0758,3838800.0
2012-05-21 14:00:00,11.88,11.93,11.78,11.91,5037200.0,11.0758,11.1225,10.9826,11.1038,5037200.0
2012-05-21 15:00:00,11.9,12.03,11.9,12.0,11369600.0,11.0945,11.2157,11.0945,11.1877,11369600.0
2012-05-22 09:30:00,12.03,12.17,11.93,12.05,6786800.0,11.2157,11.3462,11.1225,11.2343,6786800.0
2012-05-22 10:00:00,12.07,12.31,12.0,12.24,11310000.0,11.253,11.4767,11.1877,11.4115,11310000.0
2012-05-22 11:00:00,12.23,12.26,12.08,12.09,6127200.0,11.4022,11.4301,11.2623,11.2716,6127200.0
2012-05-22 12:00:00,12.09,12.11,11.84,12.08,8498000.0,11.2716,11.2903,11.0385,11.2623,8498000.0
2012-05-22 13:00:00,12.08,12.14,11.89,11.94,3942800.0,11.2623,11.3182,11.0852,11.1318,3942800.0
2012-05-22 14:00:00,11.94,12.06,11.9,11.99,4330000.0,11.1318,11.2437,11.0945,11.1784,4330000.0
2012-05-22 15:00:00,11.99,12.02,11.57,11.82,12064000.0,11.1784,11.2064,10.7868,11.0199,12064000.0
2012-05-23 09:30:00,11.47,11.63,11.38,11.59,7050800.0,10.6936,10.8428,10.6097,10.8055,7050800.0
2012-05-23 10:00:00,11.59,11.68,11.28,11.34,10583600.0,10.8055,10.8894,10.5165,10.5724,10583600.0
2012-05-23 11:00:00,11.34,11.44,11.27,11.29,7734000.0,10.5724,10.6656,10.5071,10.5258,7734000.0
2012-05-23 12:00:00,11.29,11.4,11.22,11.33,5660000.0,10.5258,10.6283,10.4605,10.5631,5660000.0
2012-05-23 13:00:00,11.33,11.65,11.33,11.54,8236800.0,10.5631,10.8614,10.5631,10.7589,8236800.0
2012-05-23 14:00:00,11.55,11.68,11.37,11.67,6184800.0,10.7682,10.8894,10.6004,10.8801,6184800.0
2012-05-23 15:00:00,11.67,12.12,11.58,12.04,13323200.0,10.8801,11.2996,10.7961,11.225,13323200.0
2012-05-24 09:30:00,12.02,12.06,11.81,11.88,9234400.0,11.2064,11.2437,11.0106,11.0758,9234400.0
2012-05-24 10:00:00,11.88,12.16,11.82,12.05,11077200.0,11.0758,11.3369,11.0199,11.2343,11077200.0
2012-05-24 11:00:00,12.05,12.1,11.86,11.88,6167600.0,11.2343,11.281,11.0572,11.0758,6167600.0
2012-05-24 12:00:00,11.88,11.89,11.72,11.82,6345200.0,11.0758,11.0852,10.9267,11.0199,6345200.0
2012-05-24 13:00:00,11.83,11.94,11.63,11.64,6028000.0,11.0292,11.1318,10.8428,10.8521,6028000.0
2012-05-24 14:00:00,11.65,11.81,11.61,11.73,4381200.0,10.8614,11.0106,10.8241,10.936,4381200.0
2012-05-24 15:00:00,11.72,12.13,11.72,12.12,11006000.0,10.9267,11.3089,10.9267,11.2996,11006000.0
2012-05-25 09:30:00,12.13,12.2,12.02,12.13,5639200.0,11.3089,11.3742,11.2064,11.3089,5639200.0
2012-05-25 10:00:00,12.13,12.15,11.94,12.04,9456400.0,11.3089,11.3276,11.1318,11.225,9456400.0
2012-05-25 11:00:00,12.04,12.24,12.04,12.2,6624800.0,11.225,11.4115,11.225,11.3742,6624800.0
2012-05-25 12:00:00,12.2,12.21,12.1,12.14,4024800.0,11.3742,11.3835,11.281,11.3182,4024800.0
2012-05-25 13:00:00,12.14,12.2,12.1,12.16,2617600.0,11.3182,11.3742,11.281,11.3369,2617600.0
2012-05-25 14:00:00,12.15,12.16,11.99,12.03,4283200.0,11.3276,11.3369,11.1784,11.2157,4283200.0
2012-05-25 15:00:00,12.04,12.12,11.95,12.1,7075200.0,11.225,11.2996,11.1411,11.281,7075200.0
2012-05-29 09:30:00,12.45,12.49,12.33,12.41,5127200.0,11.6073,11.6446,11.4954,11.57,5127200.0
2012-05-29 10:00:00,12.41,12.72,12.32,12.62,10525200.0,11.57,11.859,11.4861,11.7658,10525200.0
2012-05-29 11:00:00,12.62,12.63,12.25,12.31,8511200.0,11.7658,11.7751,11.4208,11.4767,8511200.0
2012-05-29 12:00:00,12.31,12.39,12.19,12.3,7676400.0,11.4767,11.5513,11.3649,11.4674,7676400.0
2012-05-29 13:00:00,12.3,12.42,12.24,12.38,4085200.0,11.4674,11.5793,11.4115,11.542,4085200.0
2012-05-29 14:00:00,12.38,12.53,12.35,12.51,4321600.0,11.542,11.6818,11.514,11.6632,4321600.0
2012-05-29 15:00:00,12.51,12.63,12.41,12.61,7019200.0,11.6632,11.7751,11.57,11.7564,7019200.0
2012-05-30 09:30:00,12.22,12.29,11.97,12.11,7847600.0,11.3928,11.4581,11.1597,11.2903,7847600.0
2012-05-30 10:00:00,12.11,12.15,11.93,11.95,10856400.0,11.2903,11.3276,11.1225,11.1411,10856400.0
2012-05-30 11:00:00,11.95,12.14,11.93,12.0,6035600.0,11.1411,11.3182,11.1225,11.1877,6035600.0
2012-05-30 12:00:00,12.0,12.04,11.85,11.94,5997200.0,11.1877,11.225,11.0479,11.1318,5997200.0
2012-05-30 13:00:00,11.96,12.06,11.88,12.02,4478400.0,11.1504,11.2437,11.0758,11.2064,4478400.0
2012-05-30 14:00:00,12.03,12.09,11.96,11.97,3476800.0,11.2157,11.2716,11.1504,11.1597,3476800.0
2012-05-30 15:00:00,11.97,12.04,11.85,11.9,7417600.0,11.1597,11.225,11.0479,11.0945,7417600.0
2012-05-31 09:30:00,11.92,11.94,11.51,11.54,9139600.0,11.1131,11.1318,10.7309,10.7589,9139600.0
2012-05-31 10:00:00,11.54,11.57,11.36,11.46,12702800.0,10.7589,10.7868,10.591,10.6843,12702800.0
2012-05-31 11:00:00,11.46,11.61,11.37,11.52,9708400.0,10.6843,10.8241,10.6004,10.7402,9708400.0
2012-05-31 12:00:00,11.52,11.78,11.48,11.69,10085200.0,10.7402,10.9826,10.7029,10.8987,10085200.0
2012-05-31 13:00:00,11.7,11.85,11.59,11.62,7844000.0,10.908,11.0479,10.8055,10.8334,7844000.0
2012-05-31 14:00:00,11.62,11.8,11.6,11.76,4797200.0,10.8334,11.0013,10.8148,10.964,4797200.0
2012-05-31 15:00:00,11.76,12.06,11.69,11.86,11332400.0,10.964,11.2437,10.8987,11.0572,11332400.0
2012-06-01 09:30:00,11.06,11.29,11.0,11.13,9372400.0,10.3113,10.5258,10.2554,10.3766,9372400.0
2012-06-01 10:00:00,11.13,11.33,11.05,11.08,13497200.0,10.3766,10.5631,10.302,10.33,13497200.0
2012-06-01 11:00:00,11.08,11.09,10.97,11.04,11962000.0,10.33,10.3393,10.2274,10.2927,11962000.0
2012-06-01 12:00:00,11.04,11.15,10.99,11.05,7189200.0,10.2927,10.3953,10.2461,10.302,7189200.0
2012-06-01 13:00:00,11.05,11.06,10.84,10.86,8592000.0,10.302,10.3113,10.1062,10.1249,8592000.0
2012-06-01 14:00:00,10.88,10.97,10.79,10.88,8529600.0,10.1435,10.2274,10.0596,10.1435,8529600.0
2012-06-01 15:00:00,10.88,10.93,10.72,10.78,11432800.0,10.1435,10.1901,9.9944,10.0503,11432800.0
2012-06-04 09:30:00,10.89,11.0,10.64,10.7,8989600.0,10.1529,10.2554,9.9198,9.9757,8989600.0
2012-06-04 10:00:00,10.7,10.91,10.56,10.82,14369600.0,9.9757,10.1715,9.8452,10.0876,14369600.0
2012-06-04 11:00:00,10.82,10.85,10.59,10.59,5579600.0,10.0876,10.1156,9.8732,9.8732,5579600.0
2012-06-04 12:00:00,10.58,10.63,10.44,10.48,4928000.0,9.8638,9.9105,9.7333,9.7706,4928000.0
2012-06-04 13:00:00,10.48,10.56,10.39,10.51,6681600.0,9.7706,9.8452,9.6867,9.7986,6681600.0
2012-06-04 14:00:00,10.51,10.8,10.47,10.62,8208400.0,9.7986,10.0689,9.7613,9.9011,8208400.0
2012-06-04 15:00:00,10.62,10.77,10.54,10.71,7330400.0,9.9011,10.041,9.8265,9.985,7330400.0
2012-06-05 09:30:00,10.54,10.83,10.51,10.83,8033600.0,9.8265,10.0969,9.7986,10.0969,8033600.0
2012-06-05 10:00:00,10.81,11.09,10.78,10.84,16199200.0,10.0783,10.3393,10.0503,10.1062,16199200.0
2012-06-05 11:00:00,10.84,10.98,10.74,10.75,9804800.0,10.1062,10.2368,10.013,10.0223,9804800.0
2012-06-05 12:00:00,10.76,11.0,10.76,10.94,7240400.0,10.0317,10.2554,10.0317,10.1995,7240400.0
2012-06-05 13:00:00,10.94,11.04,10.86,11.0,5013200.0,10.1995,10.2927,10.1249,10.2554,5013200.0
2012-06-05 14:00:00,11.0,11.1,10.97,11.07,8021200.0,10.2554,10.3486,10.2274,10.3207,8021200.0
2012-06-05 15:00:00,11.08,11.14,11.03,11.12,10173200.0,10.33,10.3859,10.2834,10.3673,10173200.0
2012-06-06 09:30:00,11.37,11.61,11.3,11.55,10644800.0,10.6004,10.8241,10.5351,10.7682,10644800.0
2012-06-06 10:00:00,11.55,11.71,11.53,11.7,12082800.0,10.7682,10.9173,10.7495,10.908,12082800.0
2012-06-06 11:00:00,11.69,11.84,11.64,11.81,7774800.0,10.8987,11.0385,10.8521,11.0106,7774800.0
2012-06-06 12:00:00,11.81,11.92,11.81,11.87,5878400.0,11.0106,11.1131,11.0106,11.0665,5878400.0
2012-06-06 13:00:00,11.87,11.88,11.76,11.77,3739200.0,11.0665,11.0758,10.964,10.9733,3739200.0
2012-06-06 14:00:00,11.77,11.88,11.69,11.83,5346400.0,10.9733,11.0758,10.8987,11.0292,5346400.0
2012-06-06 15:00:00,11.82,11.96,11.77,11.93,8736400.0,11.0199,11.1504,10.9733,11.1225,8736400.0
2012-06-07 09:30:00,12.5,12.53,12.3,12.34,9877200.0,11.6539,11.6818,11.4674,11.5047,9877200.0
2012-06-07 10:00:00,12.34,12.37,11.88,11.97,13605200.0,11.5047,11.5327,11.0758,11.1597,13605200.0
2012-06-07 11:00:00,11.97,12.13,11.89,12.05,6188800.0,11.1597,11.3089,11.0852,11.2343,6188800.0
2012-06-07 12:00:00,12.05,12.18,11.96,12.04,4647200.0,11.2343,11.3555,11.1504,11.225,4647200.0
2012-06-07 13:00:00,12.05,12.24,12.02,12.05,5029600.0,11.2343,11.4115,11.2064,11.2343,5029600.0
2012-06-07 14:00:00,12.04,12.1,11.97,12.05,4006400.0,11.225,11.281,11.1597,11.2343,4006400.0
2012-06-07 15:00:00,12.05,12.06,11.71,11.71,8220800.0,11.2343,11.2437,10.9173,10.9173,8220800.0
2012-06-08 09:30:00,11.66,11.67,11.42,11.63,6761200.0,10.8707,10.8801,10.647,10.8428,6761200.0
2012-06-08 10:00:00,11.63,12.02,11.58,12.01,10438800.0,10.8428,11.2064,10.7961,11.197,10438800.0
2012-06-08 11:00:00,12.01,12.02,11.83,11.88,5166000.0,11.197,11.2064,11.0292,11.0758,5166000.0
2012-06-08 12:00:00,11.88,12.1,11.88,12.09,5470400.0,11.0758,11.281,11.0758,11.2716,5470400.0
2012-06-08 13:00:00,12.09,12.16,12.06,12.13,5640000.0,11.2716,11.3369,11.2437,11.3089,5640000.0
2012-06-08 14:00:00,12.13,12.17,12.03,12.09,4471600.0,11.3089,11.3462,11.2157,11.2716,4471600.0
2012-06-08 15:00:00,12.09,12.21,12.07,12.15,6486000.0,11.2716,11.3835,11.253,11.3276,6486000.0
2012-06-11 09:30:00,12.55,12.59,12.1,12.13,8710000.0,11.7005,11.7378,11.281,11.3089,8710000.0
2012-06-11 10:00:00,12.12,12.18,11.9,11.96,11205200.0,11.2996,11.3555,11.0945,11.1504,11205200.0
2012-06-11 11:00:00,11.95,12.04,11.81,11.97,9106400.0,11.1411,11.225,11.0106,11.1597,9106400.0
2012-06-11 12:00:00,11.97,12.0,11.85,11.9,3344800.0,11.1597,11.1877,11.0479,11.0945,3344800.0
2012-06-11 13:00:00,11.9,12.0,11.84,11.87,3977600.0,11.0945,11.1877,11.0385,11.0665,3977600.0
2012-06-11 14:00:00,11.86,11.86,11.65,11.7,6135600.0,11.0572,11.0572,10.8614,10.908,6135600.0
2012-06-11 15:00:00,11.69,11.73,11.29,11.33,11114800.0,10.8987,10.936,10.5258,10.5631,11114800.0
2012-06-12 09:30:00,11.44,11.6,11.39,11.43,9300800.0,10.6656,10.8148,10.619,10.6563,9300800.0
2012-06-12 10:00:00,11.45,11.58,11.14,11.33,13042400.0,10.6749,10.7961,10.3859,10.5631,13042400.0
2012-06-12 11:00:00,11.33,11.68,11.33,11.52,9089200.0,10.5631,10.8894,10.5631,10.7402,9089200.0
2012-06-12 12:00:00,11.51,11.57,11.41,11.51,3991600.0,10.7309,10.7868,10.6377,10.7309,3991600.0
2012-06-12 13:00:00,11.52,11.7,11.51,11.59,5078000.0,10.7402,10.908,10.7309,10.8055,5078000.0
2012-06-12 14:00:00,11.58,11.71,11.56,11.68,5106400.0,10.7961,10.9173,10.7775,10.8894,5106400.0
2012-06-12 15:00:00,11.68,11.79,11.61,11.78,8600000.0,10.8894,10.9919,10.8241,10.9826,8600000.0
2012-06-13 09:30:00,11.72,11.72,11.44,11.5,7948400.0,10.9267,10.9267,10.6656,10.7216,7948400.0
2012-06-13 10:00:00,11.49,11.92,11.46,11.9,10947600.0,10.7122,11.1131,10.6843,11.0945,10947600.0
2012-06-13 11:00:00,11.9,11.9,11.72,11.77,6796000.0,11.0945,11.0945,10.9267,10.9733,6796000.0
2012-06-13 12:00:00,11.77,11.94,11.63,11.86,6684000.0,10.9733,11.1318,10.8428,11.0572,6684000.0
2012-06-13 13:00:00,11.86,11.93,11.68,11.71,5039600.0,11.0572,11.1225,10.8894,10.9173,5039600.0
2012-06-13 14:00:00,11.7,11.73,11.47,11.52,6757200.0,10.908,10.936,10.6936,10.7402,6757200.0
2012-06-13 15:00:00,11.52,11.55,11.22,11.39,11414400.0,10.7402,10.7682,10.4605,10.619,11414400.0
2012-06-14 09:30:00,11.39,11.64,11.3,11.63,7962400.0,10.619,10.8521,10.5351,10.8428,7962400.0
2012-06-14 10:00:00,11.63,11.75,11.53,11.73,11008400.0,10.8428,10.9546,10.7495,10.936,11008400.0
2012-06-14 11:00:00,11.73,11.78,11.67,11.68,4375200.0,10.936,10.9826,10.8801,10.8894,4375200.0
2012-06-14 12:00:00,11.68,11.79,11.65,11.77,4087600.0,10.8894,10.9919,10.8614,10.9733,4087600.0
2012-06-14 13:00:00,11.77,11.79,11.64,11.7,4848800.0,10.9733,10.9919,10.8521,10.908,4848800.0
2012-06-14 14:00:00,11.7,11.74,11.44,11.44,6337200.0,10.908,10.9453,10.6656,10.6656,6337200.0
2012-06-14 15:00:00,11.44,11.89,11.42,11.78,19469600.0,10.6656,11.0852,10.647,10.9826,19469600.0
2012-06-15 09:30:00,11.85,11.89,11.72,11.88,6526400.0,11.0479,11.0852,10.9267,11.0758,6526400.0
2012-06-15 10:00:00,11.88,11.97,11.78,11.94,9992400.0,11.0758,11.1597,10.9826,11.1318,9992400.0
2012-06-15 11:00:00,11.93,12.05,11.92,11.99,6704800.0,11.1225,11.2343,11.1131,11.1784,6704800.0
2012-06-15 12:00:00,11.99,12.02,11.93,11.98,3101600.0,11.1784,11.2064,11.1225,11.1691,3101600.0
2012-06-15 13:00:00,11.99,12.1,11.99,12.08,3831200.0,11.1784,11.281,11.1784,11.2623,3831200.0
2012-06-15 14:00:00,12.07,12.24,12.06,12.17,6551600.0,11.253,11.4115,11.2437,11.3462,6551600.0
2012-06-15 15:00:00,12.16,12.28,12.13,12.22,11152400.0,11.3369,11.4488,11.3089,11.3928,11152400.0
2012-06-18 09:30:00,11.95,12.13,11.83,12.06,7502000.0,11.1411,11.3089,11.0292,11.2437,7502000.0
2012-06-18 10:00:00,12.04,12.4,12.02,12.25,9335600.0,11.225,11.5606,11.2064,11.4208,9335600.0
2012-06-18 11:00:00,12.26,12.28,12.07,12.16,6435600.0,11.4301,11.4488,11.253,11.3369,6435600.0
2012-06-18 12:00:00,12.17,12.27,12.09,12.14,4568400.0,11.3462,11.4394,11.2716,11.3182,4568400.0
2012-06-18 13:00:00,12.15,12.35,12.12,12.34,4296000.0,11.3276,11.514,11.2996,11.5047,4296000.0
2012-06-18 14:00:00,12.35,12.42,12.28,12.31,5192800.0,11.514,11.5793,11.4488,11.4767,5192800.0
2012-06-18 15:00:00,12.31,12.37,12.18,12.27,7101200.0,11.4767,11.5327,11.3555,11.4394,7101200.0
2012-06-19 09:30:00,12.44,12.66,12.38,12.65,7681200.0,11.5979,11.803,11.542,11.7937,7681200.0
2012-06-19 10:00:00,12.65,13.0,12.62,12.91,13033600.0,11.7937,12.12,11.7658,12.0361,13033600.0
2012-06-19 11:00:00,12.91,12.98,12.8,12.97,6038800.0,12.0361,12.1014,11.9336,12.0921,6038800.0
2012-06-19 12:00:00,12.98,12.99,12.87,12.94,3456400.0,12.1014,12.1107,11.9988,12.0641,3456400.0
2012-06-19 13:00:00,12.94,13.12,12.92,13.06,7474400.0,12.0641,12.2319,12.0454,12.176,7474400.0
2012-06-19 14:00:00,13.06,13.08,12.85,12.99,7084800.0,12.176,12.1946,11.9802,12.1107,7084800.0
2012-06-19 15:00:00,12.99,13.06,12.92,12.92,8066000.0,12.1107,12.176,12.0454,12.0454,8066000.0
2012-06-20 09:30:00,12.93,12.97,12.75,12.92,4858000.0,12.0548,12.0921,11.887,12.0454,4858000.0
2012-06-20 10:00:00,12.92,12.99,12.81,12.85,9119600.0,12.0454,12.1107,11.9429,11.9802,9119600.0
2012-06-20 11:00:00,12.83,12.95,12.83,12.88,5179200.0,11.9615,12.0734,11.9615,12.0082,5179200.0
2012-06-20 12:00:00,12.88,12.98,12.59,12.97,12732000.0,12.0082,12.1014,11.7378,12.0921,12732000.0
2012-06-20 13:00:00,12.97,13.13,12.84,12.99,10512800.0,12.0921,12.2412,11.9709,12.1107,10512800.0
2012-06-20 14:00:00,12.99,13.01,12.7,12.76,8967600.0,12.1107,12.1294,11.8403,11.8963,8967600.0
2012-06-20 15:00:00,12.77,12.86,12.65,12.84,9020400.0,11.9056,11.9895,11.7937,11.9709,9020400.0
2012-06-21 09:30:00,12.78,12.86,12.62,12.7,5877600.0,11.9149,11.9895,11.7658,11.8403,5877600.0
2012-06-21 10:00:00,12.7,12.7,12.43,12.61,14495600.0,11.8403,11.8403,11.5886,11.7564,14495600.0
2012-06-21 11:00:00,12.62,12.62,12.22,12.34,15882000.0,11.7658,11.7658,11.3928,11.5047,15882000.0
2012-06-21 12:00:00,12.34,12.37,12.05,12.12,13494400.0,11.5047,11.5327,11.2343,11.2996,13494400.0
2012-06-21 13:00:00,12.12,12.15,11.93,12.0,8931200.0,11.2996,11.3276,11.1225,11.1877,8931200.0
2012-06-21 14:00:00,11.99,12.03,11.88,12.01,7935600.0,11.1784,11.2157,11.0758,11.197,7935600.0
2012-06-21 15:00:00,12.01,12.03,11.86,11.92,13726400.0,11.197,11.2157,11.0572,11.1131,13726400.0
2012-06-22 09:30:00,12.13,12.15,11.93,12.06,6268400.0,11.3089,11.3276,11.1225,11.2437,6268400.0
2012-06-22 10:00:00,12.06,12.17,12.01,12.12,7792400.0,11.2437,11.3462,11.197,11.2996,7792400.0
2012-06-22 11:00:00,12.12,12.22,12.11,12.18,4892800.0,11.2996,11.3928,11.2903,11.3555,4892800.0
2012-06-22 12:00:00,12.17,12.19,12.1,12.14,2516400.0,11.3462,11.3649,11.281,11.3182,2516400.0
2012-06-22 13:00:00,12.14,12.22,12.12,12.21,2034400.0,11.3182,11.3928,11.2996,11.3835,2034400.0
2012-06-22 14:00:00,12.21,12.36,12.2,12.35,5237600.0,11.3835,11.5234,11.3742,11.514,5237600.0
2012-06-22 15:00:00,12.36,12.43,12.29,12.34,7510800.0,11.5234,11.5886,11.4581,11.5047,7510800.0
2012-06-25 09:30:00,11.8,11.87,11.66,11.86,8000800.0,11.0013,11.0665,10.8707,11.0572,8000800.0
2012-06-25 10:00:00,11.84,11.94,11.68,11.75,10161200.0,11.0385,11.1318,10.8894,10.9546,10161200.0
2012-06-25 11:00:00,11.75,11.76,11.62,11.65,6173200.0,10.9546,10.964,10.8334,10.8614,6173200.0
2012-06-25 12:00:00,11.65,11.77,11.63,11.71,3218800.0,10.8614,10.9733,10.8428,10.9173,3218800.0
2012-06-25 13:00:00,11.71,11.84,11.68,11.79,3422400.0,10.9173,11.0385,10.8894,10.9919,3422400.0
2012-06-25 14:00:00,11.79,11.82,11.69,11.7,4172400.0,10.9919,11.0199,10.8987,10.908,4172400.0
2012-06-25 15:00:00,11.7,11.85,11.69,11.77,6918800.0,10.908,11.0479,10.8987,10.9733,6918800.0
2012-06-26 09:30:00,11.83,11.97,11.75,11.84,5329600.0,11.0292,11.1597,10.9546,11.0385,5329600.0
2012-06-26 10:00:00,11.83,11.95,11.55,11.65,11246400.0,11.0292,11.1411,10.7682,10.8614,11246400.0
2012-06-26 11:00:00,11.65,11.77,11.53,11.72,6437200.0,10.8614,10.9733,10.7495,10.9267,6437200.0
2012-06-26 12:00:00,11.73,11.88,11.73,11.84,4216000.0,10.936,11.0758,10.936,11.0385,4216000.0
2012-06-26 13:00:00,11.84,11.88,11.77,11.85,2424800.0,11.0385,11.0758,10.9733,11.0479,2424800.0
2012-06-26 14:00:00,11.85,12.06,11.85,11.94,6989600.0,11.0479,11.2437,11.0479,11.1318,6989600.0
2012-06-26 15:00:00,11.94,12.02,11.87,11.91,5221200.0,11.1318,11.2064,11.0665,11.1038,5221200.0
2012-06-27 09:30:00,11.99,12.16,11.96,12.08,5294400.0,11.1784,11.3369,11.1504,11.2623,5294400.0
2012-06-27 10:00:00,12.08,12.29,12.03,12.22,8627200.0,11.2623,11.4581,11.2157,11.3928,8627200.0
2012-06-27 11:00:00,12.22,12.37,12.15,12.32,5814400.0,11.3928,11.5327,11.3276,11.4861,5814400.0
2012-06-27 12:00:00,12.32,12.42,12.31,12.33,3841600.0,11.4861,11.5793,11.4767,11.4954,3841600.0
2012-06-27 13:00:00,12.34,12.4,12.27,12.32,3439600.0,11.5047,11.5606,11.4394,11.4861,3439600.0
2012-06-27 14:00:00,12.33,12.34,12.25,12.31,2386000.0,11.4954,11.5047,11.4208,11.4767,2386000.0
2012-06-27 15:00:00,12.3,12.46,12.29,12.42,6412400.0,11.4674,11.6166,11.4581,11.5793,6412400.0
2012-06-28 09:30:00,12.13,12.41,12.09,12.3,5518800.0,11.3089,11.57,11.2716,11.4674,5518800.0
2012-06-28 10:00:00,12.3,12.34,11.88,11.99,14167200.0,11.4674,11.5047,11.0758,11.1784,14167200.0
2012-06-28 11:00:00,11.98,12.13,11.92,12.06,4992800.0,11.1691,11.3089,11.1131,11.2437,4992800.0
2012-06-28 12:00:00,12.05,12.08,11.94,12.0,3248000.0,11.2343,11.2623,11.1318,11.1877,3248000.0
2012-06-28 13:00:00,11.99,12.0,11.88,11.94,3603600.0,11.1784,11.1877,11.0758,11.1318,3603600.0
2012-06-28 14:00:00,11.94,11.96,11.83,11.95,3356400.0,11.1318,11.1504,11.0292,11.1411,3356400.0
2012-06-28 15:00:00,11.95,12.42,11.94,12.37,11862800.0,11.1411,11.5793,11.1318,11.5327,11862800.0
2012-06-29 09:30:00,13.18,13.23,13.0,13.09,9618000.0,12.2878,12.3345,12.12,12.2039,9618000.0
2012-06-29 10:00:00,13.09,13.26,13.09,13.22,10051200.0,12.2039,12.3624,12.2039,12.3251,10051200.0
2012-06-29 11:00:00,13.22,13.33,13.18,13.3,7454000.0,12.3251,12.4277,12.2878,12.3997,7454000.0
2012-06-29 12:00:00,13.3,13.37,13.26,13.36,3312000.0,12.3997,12.465,12.3624,12.4557,3312000.0
2012-06-29 13:00:00,13.36,13.49,13.36,13.47,5422000.0,12.4557,12.5769,12.4557,12.5582,5422000.0
2012-06-29 14:00:00,13.46,13.55,13.42,13.54,5288400.0,12.5489,12.6328,12.5116,12.6235,5288400.0
2012-06-29 15:00:00,13.54,13.55,13.38,13.52,9371600.0,12.6235,12.6328,12.4743,12.6048,9371600.0
2012-07-02 09:30:00,13.65,13.67,13.49,13.54,4381600.0,12.726,12.7447,12.5769,12.6235,4381600.0
2012-07-02 10:00:00,13.55,13.55,13.33,13.47,7718400.0,12.6328,12.6328,12.4277,12.5582,7718400.0
2012-07-02 11:00:00,13.47,13.5,13.36,13.38,3959200.0,12.5582,12.5862,12.4557,12.4743,3959200.0
2012-07-02 12:00:00,13.37,13.61,13.36,13.57,3473200.0,12.465,12.6887,12.4557,12.6514,3473200.0
2012-07-02 13:00:00,13.56,13.57,13.44,13.46,2029600.0,12.6421,12.6514,12.5302,12.5489,2029600.0
2012-07-02 14:00:00,13.46,13.61,13.38,13.57,3153600.0,12.5489,12.6887,12.4743,12.6514,3153600.0
2012-07-02 15:00:00,13.57,13.95,13.54,13.93,7684000.0,12.6514,13.0057,12.6235,12.9871,7684000.0
2012-07-03 09:30:00,13.98,14.15,13.91,14.13,3824000.0,13.0337,13.1922,12.9684,13.1735,3824000.0
2012-07-03 10:00:00,14.13,14.35,14.12,14.32,6645200.0,13.1735,13.3786,13.1642,13.3507,6645200.0
2012-07-03 11:00:00,14.33,14.49,14.31,14.48,5746800.0,13.36,13.5092,13.3414,13.4998,5746800.0
2012-07-03 12:00:00,14.47,14.49,14.32,14.49,6121200.0,13.4905,13.5092,13.3507,13.5092,6121200.0
2012-07-05 09:30:00,14.52,14.61,14.28,14.32,5475200.0,13.5371,13.621,13.3134,13.3507,5475200.0
2012-07-05 10:00:00,14.28,14.55,14.22,14.53,6731600.0,13.3134,13.5651,13.2574,13.5465,6731600.0
2012-07-05 11:00:00,14.53,14.65,14.46,14.55,4602000.0,13.5465,13.6583,13.4812,13.5651,4602000.0
2012-07-05 12:00:00,14.54,14.6,14.46,14.55,2248800.0,13.5558,13.6117,13.4812,13.5651,2248800.0
2012-07-05 13:00:00,14.55,14.58,14.44,14.57,2274000.0,13.5651,13.5931,13.4626,13.5838,2274000.0
2012-07-05 14:00:00,14.58,14.59,14.48,14.5,1888800.0,13.5931,13.6024,13.4998,13.5185,1888800.0
2012-07-05 15:00:00,14.5,14.54,14.41,14.45,3088400.0,13.5185,13.5558,13.4346,13.4719,3088400.0
2012-07-06 09:30:00,14.07,14.11,13.91,14.0,4730400.0,13.1176,13.1549,12.9684,13.0523,4730400.0
2012-07-06 10:00:00,14.0,14.08,13.87,13.96,6048400.0,13.0523,13.1269,12.9311,13.015,6048400.0
2012-07-06 11:00:00,13.95,14.01,13.88,13.9,4235200.0,13.0057,13.0617,12.9405,12.9591,4235200.0
2012-07-06 12:00:00,13.9,13.97,13.83,13.94,3520400.0,12.9591,13.0244,12.8938,12.9964,3520400.0
2012-07-06 13:00:00,13.94,13.95,13.8,13.83,4008000.0,12.9964,13.0057,12.8659,12.8938,4008000.0
2012-07-06 14:00:00,13.83,13.84,13.75,13.79,3086400.0,12.8938,12.9032,12.8193,12.8566,3086400.0
2012-07-06 15:00:00,13.79,13.98,13.76,13.94,6870000.0,12.8566,13.0337,12.8286,12.9964,6870000.0
2012-07-09 09:30:00,13.89,13.95,13.65,13.73,3310400.0,12.9498,13.0057,12.726,12.8006,3310400.0
2012-07-09 10:00:00,13.71,13.89,13.6,13.83,8634400.0,12.782,12.9498,12.6794,12.8938,8634400.0
2012-07-09 11:00:00,13.83,13.84,13.64,13.67,2942400.0,12.8938,12.9032,12.7167,12.7447,2942400.0
2012-07-09 12:00:00,13.65,13.79,13.65,13.69,2662800.0,12.726,12.8566,12.726,12.7633,2662800.0
2012-07-09 13:00:00,13.69,13.87,13.69,13.81,2991200.0,12.7633,12.9311,12.7633,12.8752,2991200.0
2012-07-09 14:00:00,13.8,13.82,13.63,13.72,3763200.0,12.8659,12.8845,12.7074,12.7913,3763200.0
2012-07-09 15:00:00,13.72,13.85,13.69,13.81,5622000.0,12.7913,12.9125,12.7633,12.8752,5622000.0
2012-07-10 09:30:00,14.1,14.17,13.95,13.96,5172800.0,13.1456,13.2108,13.0057,13.015,5172800.0
2012-07-10 10:00:00,13.95,14.0,13.68,13.73,11416400.0,13.0057,13.0523,12.754,12.8006,11416400.0
2012-07-10 11:00:00,13.72,13.72,13.58,13.68,6900800.0,12.7913,12.7913,12.6608,12.754,6900800.0
2012-07-10 12:00:00,13.68,13.73,13.63,13.66,2018000.0,12.754,12.8006,12.7074,12.7354,2018000.0
2012-07-10 13:00:00,13.67,13.71,13.46,13.47,4764400.0,12.7447,12.782,12.5489,12.5582,4764400.0
2012-07-10 14:00:00,13.48,13.51,13.21,13.26,8170000.0,12.5675,12.5955,12.3158,12.3624,8170000.0
2012-07-10 15:00:00,13.25,13.36,13.15,13.34,10350400.0,12.3531,12.4557,12.2599,12.437,10350400.0
2012-07-11 09:30:00,13.37,13.47,13.22,13.38,4498800.0,12.465,12.5582,12.3251,12.4743,4498800.0
2012-07-11 10:00:00,13.38,13.49,13.16,13.18,5675200.0,12.4743,12.5769,12.2692,12.2878,5675200.0
2012-07-11 11:00:00,13.18,13.3,13.15,13.21,3745200.0,12.2878,12.3997,12.2599,12.3158,3745200.0
2012-07-11 12:00:00,13.22,13.28,13.17,13.22,2497600.0,12.3251,12.3811,12.2785,12.3251,2497600.0
2012-07-11 13:00:00,13.22,13.22,13.07,13.17,3201600.0,12.3251,12.3251,12.1853,12.2785,3201600.0
2012-07-11 14:00:00,13.17,13.24,12.94,13.01,8259600.0,12.2785,12.3438,12.0641,12.1294,8259600.0
2012-07-11 15:00:00,13.01,13.26,12.99,13.19,6681600.0,12.1294,12.3624,12.1107,12.2972,6681600.0
2012-07-12 09:30:00,12.88,12.9,12.62,12.68,6309200.0,12.0082,12.0268,11.7658,11.8217,6309200.0
2012-07-12 10:00:00,12.68,12.73,12.46,12.56,7991200.0,11.8217,11.8683,11.6166,11.7098,7991200.0
2012-07-12 11:00:00,12.56,12.81,12.55,12.76,8102000.0,11.7098,11.9429,11.7005,11.8963,8102000.0
2012-07-12 12:00:00,12.75,12.8,12.65,12.71,3820000.0,11.887,11.9336,11.7937,11.8497,3820000.0
2012-07-12 13:00:00,12.71,13.0,12.67,12.88,7752000.0,11.8497,12.12,11.8124,12.0082,7752000.0
2012-07-12 14:00:00,12.87,13.07,12.84,13.04,5950400.0,11.9988,12.1853,11.9709,12.1573,5950400.0
2012-07-12 15:00:00,13.04,13.21,12.98,13.05,8891200.0,12.1573,12.3158,12.1014,12.1666,8891200.0
2012-07-13 09:30:00,13.2,13.53,13.18,13.52,8747200.0,12.3065,12.6142,12.2878,12.6048,8747200.0
2012-07-13 10:00:00,13.52,13.63,13.49,13.52,8488800.0,12.6048,12.7074,12.5769,12.6048,8488800.0
2012-07-13 11:00:00,13.52,13.59,13.46,13.56,3769200.0,12.6048,12.6701,12.5489,12.6421,3769200.0
2012-07-13 12:00:00,13.56,13.62,13.56,13.59,2513600.0,12.6421,12.6981,12.6421,12.6701,2513600.0
2012-07-13 13:00:00,13.59,13.61,13.54,13.59,1790400.0,12.6701,12.6887,12.6235,12.6701,1790400.0
2012-07-13 14:00:00,13.59,13.63,13.55,13.6,2059200.0,12.6701,12.7074,12.6328,12.6794,2059200.0
2012-07-13 15:00:00,13.6,13.7,13.53,13.53,8256000.0,12.6794,12.7726,12.6142,12.6142,8256000.0
2012-07-16 09:30:00,13.46,13.47,13.23,13.27,3752400.0,12.5489,12.5582,12.3345,12.3718,3752400.0
2012-07-16 10:00:00,13.27,13.51,13.2,13.41,6133200.0,12.3718,12.5955,12.3065,12.5023,6133200.0
2012-07-16 11:00:00,13.4,13.59,13.38,13.47,3458800.0,12.493,12.6701,12.4743,12.5582,3458800.0
2012-07-16 12:00:00,13.46,13.49,13.29,13.39,3143600.0,12.5489,12.5769,12.3904,12.4836,3143600.0
2012-07-16 13:00:00,13.4,13.47,13.36,13.45,2392800.0,12.493,12.5582,12.4557,12.5396,2392800.0
2012-07-16 14:00:00,13.46,13.55,13.41,13.45,2694800.0,12.5489,12.6328,12.5023,12.5396,2694800.0
2012-07-16 15:00:00,13.45,13.48,13.3,13.39,3381200.0,12.5396,12.5675,12.3997,12.4836,3381200.0
2012-07-17 09:30:00,13.64,13.72,13.39,13.46,5378000.0,12.7167,12.7913,12.4836,12.5489,5378000.0
2012-07-17 10:00:00,13.46,13.47,12.97,13.1,12502800.0,12.5489,12.5582,12.0921,12.2133,12502800.0
2012-07-17 11:00:00,13.1,13.47,13.06,13.47,8486400.0,12.2133,12.5582,12.176,12.5582,8486400.0
2012-07-17 12:00:00,13.47,13.56,13.46,13.47,3784400.0,12.5582,12.6421,12.5489,12.5582,3784400.0
2012-07-17 13:00:00,13.48,13.64,13.46,13.56,3589200.0,12.5675,12.7167,12.5489,12.6421,3589200.0
2012-07-17 14:00:00,13.56,13.63,13.55,13.59,2465600.0,12.6421,12.7074,12.6328,12.6701,2465600.0
2012-07-17 15:00:00,13.59,13.61,13.47,13.52,4441600.0,12.6701,12.6887,12.5582,12.6048,4441600.0
2012-07-18 09:30:00,13.46,13.86,13.42,13.78,4874800.0,12.5489,12.9218,12.5116,12.8472,4874800.0
2012-07-18 10:00:00,13.78,13.93,13.74,13.9,5612400.0,12.8472,12.9871,12.8099,12.9591,5612400.0
2012-07-18 11:00:00,13.9,13.95,13.84,13.92,2338800.0,12.9591,13.0057,12.9032,12.9778,2338800.0
2012-07-18 12:00:00,13.93,14.0,13.92,13.97,2750800.0,12.9871,13.0523,12.9778,13.0244,2750800.0
2012-07-18 13:00:00,13.97,13.99,13.83,13.86,1774400.0,13.0244,13.043,12.8938,12.9218,1774400.0
2012-07-18 14:00:00,13.86,13.91,13.65,13.71,4114800.0,12.9218,12.9684,12.726,12.782,4114800.0
2012-07-18 15:00:00,13.72,13.81,13.71,13.75,4646400.0,12.7913,12.8752,12.782,12.8193,4646400.0
2012-07-19 09:30:00,13.93,14.02,13.88,13.92,3074800.0,12.9871,13.071,12.9405,12.9778,3074800.0
2012-07-19 10:00:00,13.9,13.9,13.61,13.75,7293600.0,12.9591,12.9591,12.6887,12.8193,7293600.0
2012-07-19 11:00:00,13.76,13.82,13.69,13.76,2744000.0,12.8286,12.8845,12.7633,12.8286,2744000.0
2012-07-19 12:00:00,13.76,13.93,13.76,13.77,3248400.0,12.8286,12.9871,12.8286,12.8379,3248400.0
2012-07-19 13:00:00,13.78,13.84,13.54,13.63,3570400.0,12.8472,12.9032,12.6235,12.7074,3570400.0
2012-07-19 14:00:00,13.63,13.75,13.61,13.7,2967600.0,12.7074,12.8193,12.6887,12.7726,2967600.0
2012-07-19 15:00:00,13.71,13.73,13.62,13.62,2704400.0,12.782,12.8006,12.6981,12.6981,2704400.0
2012-07-20 09:30:00,13.3,13.33,13.09,13.17,6868800.0,12.3997,12.4277,12.2039,12.2785,6868800.0
2012-07-20 10:00:00,13.17,13.29,13.13,13.24,6762000.0,12.2785,12.3904,12.2412,12.3438,6762000.0
2012-07-20 11:00:00,13.24,13.36,13.16,13.23,5223600.0,12.3438,12.4557,12.2692,12.3345,5223600.0
2012-07-20 12:00:00,13.23,13.25,13.03,13.13,3998400.0,12.3345,12.3531,12.148,12.2412,3998400.0
2012-07-20 13:00:00,13.14,13.16,13.06,13.14,3033200.0,12.2506,12.2692,12.176,12.2506,3033200.0
2012-07-20 14:00:00,13.14,13.19,13.1,13.14,3377200.0,12.2506,12.2972,12.2133,12.2506,3377200.0
2012-07-20 15:00:00,13.13,13.17,13.08,13.12,7412800.0,12.2412,12.2785,12.1946,12.2319,7412800.0
2012-07-23 09:30:00,12.39,12.41,12.23,12.28,6745200.0,11.5513,11.57,11.4022,11.4488,6745200.0
2012-07-23 10:00:00,12.28,12.44,12.24,12.39,7758000.0,11.4488,11.5979,11.4115,11.5513,7758000.0
2012-07-23 11:00:00,12.4,12.52,12.34,12.42,4733600.0,11.5606,11.6725,11.5047,11.5793,4733600.0
2012-07-23 12:00:00,12.43,12.5,12.34,12.49,2824800.0,11.5886,11.6539,11.5047,11.6446,2824800.0
2012-07-23 13:00:00,12.49,12.55,12.43,12.54,2452800.0,11.6446,11.7005,11.5886,11.6912,2452800.0
2012-07-23 14:00:00,12.54,12.56,12.46,12.49,2081600.0,11.6912,11.7098,11.6166,11.6446,2081600.0
2012-07-23 15:00:00,12.48,12.65,12.42,12.48,7816000.0,11.6352,11.7937,11.5793,11.6352,7816000.0
2012-07-24 09:30:00,12.61,12.62,12.26,12.31,6264000.0,11.7564,11.7658,11.4301,11.4767,6264000.0
2012-07-24 10:00:00,12.31,12.37,12.17,12.21,8170400.0,11.4767,11.5327,11.3462,11.3835,8170400.0
2012-07-24 11:00:00,12.22,12.33,12.12,12.14,6138400.0,11.3928,11.4954,11.2996,11.3182,6138400.0
2012-07-24 12:00:00,12.14,12.14,11.97,12.09,6978400.0,11.3182,11.3182,11.1597,11.2716,6978400.0
2012-07-24 13:00:00,12.08,12.08,11.9,11.96,4689200.0,11.2623,11.2623,11.0945,11.1504,4689200.0
2012-07-24 14:00:00,11.97,11.97,11.83,11.88,5354800.0,11.1597,11.1597,11.0292,11.0758,5354800.0
2012-07-24 15:00:00,11.88,11.99,11.78,11.99,11651200.0,11.0758,11.1784,10.9826,11.1784,11651200.0
2012-07-25 09:30:00,12.14,12.31,12.04,12.13,7570000.0,11.3182,11.4767,11.225,11.3089,7570000.0
2012-07-25 10:00:00,12.12,12.12,11.9,11.93,9149600.0,11.2996,11.2996,11.0945,11.1225,9149600.0
2012-07-25 11:00:00,11.92,12.06,11.9,11.99,4375200.0,11.1131,11.2437,11.0945,11.1784,4375200.0
2012-07-25 12:00:00,11.99,12.07,11.97,12.02,2283200.0,11.1784,11.253,11.1597,11.2064,2283200.0
2012-07-25 13:00:00,12.03,12.19,12.01,12.13,3779200.0,11.2157,11.3649,11.197,11.3089,3779200.0
2012-07-25 14:00:00,12.13,12.18,12.08,12.11,2197600.0,11.3089,11.3555,11.2623,11.2903,2197600.0
2012-07-25 15:00:00,12.11,12.12,11.92,12.05,5946800.0,11.2903,11.2996,11.1131,11.2343,5946800.0
2012-07-26 09:30:00,12.59,12.69,12.42,12.47,9480800.0,11.7378,11.831,11.5793,11.6259,9480800.0
2012-07-26 10:00:00,12.45,12.56,12.28,12.33,8361200.0,11.6073,11.7098,11.4488,11.4954,8361200.0
2012-07-26 11:00:00,12.33,12.38,12.2,12.23,5531200.0,11.4954,11.542,11.3742,11.4022,5531200.0
2012-07-26 12:00:00,12.22,12.49,12.15,12.24,3966400.0,11.3928,11.6446,11.3276,11.4115,3966400.0
2012-07-26 13:00:00,12.24,12.3,12.13,12.18,3783200.0,11.4115,11.4674,11.3089,11.3555,3783200.0
2012-07-26 14:00:00,12.18,12.38,12.15,12.32,4597200.0,11.3555,11.542,11.3276,11.4861,4597200.0
2012-07-26 15:00:00,12.32,12.44,12.28,12.35,5720000.0,11.4861,11.5979,11.4488,11.514,5720000.0
2012-07-27 09:30:00,12.53,12.56,12.33,12.56,5002000.0,11.6818,11.7098,11.4954,11.7098,5002000.0
2012-07-27 10:00:00,12.56,12.86,12.53,12.83,8922400.0,11.7098,11.9895,11.6818,11.9615,8922400.0
2012-07-27 11:00:00,12.83,13.0,12.83,12.99,5820400.0,11.9615,12.12,11.9615,12.1107,5820400.0
2012-07-27 12:00:00,12.99,13.04,12.9,13.01,2686800.0,12.1107,12.1573,12.0268,12.1294,2686800.0
2012-07-27 13:00:00,13.01,13.43,12.97,13.28,8320800.0,12.1294,12.5209,12.0921,12.3811,8320800.0
2012-07-27 14:00:00,13.28,13.29,13.13,13.26,4328800.0,12.3811,12.3904,12.2412,12.3624,4328800.0
2012-07-27 15:00:00,13.26,13.38,13.21,13.27,7410400.0,12.3624,12.4743,12.3158,12.3718,7410400.0
2012-07-30 09:30:00,13.33,13.53,13.25,13.42,5044800.0,12.4277,12.6142,12.3531,12.5116,5044800.0
2012-07-30 10:00:00,13.43,13.43,13.1,13.11,8360400.0,12.5209,12.5209,12.2133,12.2226,8360400.0
2012-07-30 11:00:00,13.1,13.19,12.95,13.02,5017200.0,12.2133,12.2972,12.0734,12.1387,5017200.0
2012-07-30 12:00:00,13.02,13.08,12.95,13.01,2778400.0,12.1387,12.1946,12.0734,12.1294,2778400.0
2012-07-30 13:00:00,13.02,13.11,12.97,13.03,2271200.0,12.1387,12.2226,12.0921,12.148,2271200.0
2012-07-30 14:00:00,13.03,13.13,12.96,13.12,2561200.0,12.148,12.2412,12.0827,12.2319,2561200.0
2012-07-30 15:00:00,13.12,13.13,13.0,13.09,4562800.0,12.2319,12.2412,12.12,12.2039,4562800.0
2012-07-31 09:30:00,12.95,13.31,12.91,13.13,5912800.0,12.0734,12.409,12.0361,12.2412,5912800.0
2012-07-31 10:00:00,13.15,13.23,12.95,13.13,7504800.0,12.2599,12.3345,12.0734,12.2412,7504800.0
2012-07-31 11:00:00,13.13,13.29,13.09,13.18,3379200.0,12.2412,12.3904,12.2039,12.2878,3379200.0
2012-07-31 12:00:00,13.17,13.17,12.87,12.9,5905200.0,12.2785,12.2785,11.9988,12.0268,5905200.0
2012-07-31 13:00:00,12.89,13.0,12.83,12.91,4879200.0,12.0175,12.12,11.9615,12.0361,4879200.0
2012-07-31 14:00:00,12.91,13.06,12.9,12.96,2659600.0,12.0361,12.176,12.0268,12.0827,2659600.0
2012-07-31 15:00:00,12.96,12.99,12.76,12.78,6972800.0,12.0827,12.1107,11.8963,11.9149,6972800.0
2012-08-01 09:30:00,13.03,13.07,12.76,12.8,4793600.0,12.148,12.1853,11.8963,11.9336,4793600.0
2012-08-01 10:00:00,12.79,12.88,12.68,12.78,5314000.0,11.9242,12.0082,11.8217,11.9149,5314000.0
2012-08-01 11:00:00,12.78,12.78,12.59,12.61,3097200.0,11.9149,11.9149,11.7378,11.7564,3097200.0
2012-08-01 12:00:00,12.61,12.67,12.59,12.65,1114400.0,11.7564,11.8124,11.7378,11.7937,1114400.0
2012-08-01 13:00:00,12.66,12.72,12.49,12.51,3413200.0,11.803,11.859,11.6446,11.6632,3413200.0
2012-08-01 14:00:00,12.51,12.58,12.33,12.47,9192000.0,11.6632,11.7285,11.4954,11.6259,9192000.0
2012-08-01 15:00:00,12.47,12.56,12.12,12.13,7310400.0,11.6259,11.7098,11.2996,11.3089,7310400.0
2012-08-02 09:30:00,11.76,12.07,11.75,12.05,6863200.0,10.964,11.253,10.9546,11.2343,6863200.0
2012-08-02 10:00:00,12.05,12.23,11.97,12.01,7352000.0,11.2343,11.4022,11.1597,11.197,7352000.0
2012-08-02 11:00:00,12.01,12.07,11.8,11.87,7070400.0,11.197,11.253,11.0013,11.0665,7070400.0
2012-08-02 12:00:00,11.88,11.91,11.75,11.86,4294800.0,11.0758,11.1038,10.9546,11.0572,4294800.0
2012-08-02 13:00:00,11.86,11.9,11.81,11.81,2542400.0,11.0572,11.0945,11.0106,11.0106,2542400.0
2012-08-02 14:00:00,11.81,11.99,11.78,11.9,4742000.0,11.0106,11.1784,10.9826,11.0945,4742000.0
2012-08-02 15:00:00,11.91,11.99,11.88,11.99,6542800.0,11.1038,11.1784,11.0758,11.1784,6542800.0
2012-08-03 09:30:00,12.51,12.76,12.39,12.72,8396400.0,11.6632,11.8963,11.5513,11.859,8396400.0
2012-08-03 10:00:00,12.72,12.89,12.72,12.81,7868800.0,11.859,12.0175,11.859,11.9429,7868800.0
2012-08-03 11:00:00,12.81,12.99,12.8,12.99,4126400.0,11.9429,12.1107,11.9336,12.1107,4126400.0
2012-08-03 12:00:00,12.99,13.01,12.9,12.92,3367600.0,12.1107,12.1294,12.0268,12.0454,3367600.0
2012-08-03 13:00:00,12.92,12.98,12.92,12.97,2273200.0,12.0454,12.1014,12.0454,12.0921,2273200.0
2012-08-03 14:00:00,12.96,13.02,12.91,12.94,2982400.0,12.0827,12.1387,12.0361,12.0641,2982400.0
2012-08-03 15:00:00,12.95,12.99,12.81,12.83,7157600.0,12.0734,12.1107,11.9429,11.9615,7157600.0
2012-08-06 09:30:00,12.9,13.18,12.82,13.13,3999200.0,12.0268,12.2878,11.9522,12.2412,3999200.0
2012-08-06 10:00:00,13.14,13.31,13.14,13.24,5730400.0,12.2506,12.409,12.2506,12.3438,5730400.0
2012-08-06 11:00:00,13.24,13.28,13.15,13.24,2523600.0,12.3438,12.3811,12.2599,12.3438,2523600.0
2012-08-06 12:00:00,13.24,13.31,13.2,13.3,2054000.0,12.3438,12.409,12.3065,12.3997,2054000.0
2012-08-06 13:00:00,13.31,13.33,13.23,13.26,1550400.0,12.409,12.4277,12.3345,12.3624,1550400.0
2012-08-06 14:00:00,13.26,13.33,13.25,13.28,1506400.0,12.3624,12.4277,12.3531,12.3811,1506400.0
2012-08-06 15:00:00,13.28,13.3,13.1,13.13,3999200.0,12.3811,12.3997,12.2133,12.2412,3999200.0
2012-08-07 09:30:00,13.45,13.51,13.34,13.44,5399200.0,12.5396,12.5955,12.437,12.5302,5399200.0
2012-08-07 10:00:00,13.44,13.65,13.39,13.56,6575600.0,12.5302,12.726,12.4836,12.6421,6575600.0
2012-08-07 11:00:00,13.57,13.73,13.46,13.71,3703600.0,12.6514,12.8006,12.5489,12.782,3703600.0
2012-08-07 12:00:00,13.71,13.8,13.67,13.71,3063600.0,12.782,12.8659,12.7447,12.782,3063600.0
2012-08-07 13:00:00,13.72,13.73,13.66,13.69,1665200.0,12.7913,12.8006,12.7354,12.7633,1665200.0
2012-08-07 14:00:00,13.69,13.7,13.6,13.62,1774400.0,12.7633,12.7726,12.6794,12.6981,1774400.0
2012-08-07 15:00:00,13.62,13.63,13.45,13.48,4349600.0,12.6981,12.7074,12.5396,12.5675,4349600.0
2012-08-08 09:30:00,13.3,13.47,13.29,13.42,3037200.0,12.3997,12.5582,12.3904,12.5116,3037200.0
2012-08-08 10:00:00,13.42,13.57,13.4,13.44,4883600.0,12.5116,12.6514,12.493,12.5302,4883600.0
2012-08-08 11:00:00,13.43,13.62,13.42,13.53,3012000.0,12.5209,12.6981,12.5116,12.6142,3012000.0
2012-08-08 12:00:00,13.53,13.57,13.39,13.45,1976000.0,12.6142,12.6514,12.4836,12.5396,1976000.0
2012-08-08 13:00:00,13.44,13.53,13.43,13.47,1814000.0,12.5302,12.6142,12.5209,12.5582,1814000.0
2012-08-08 14:00:00,13.48,13.48,13.35,13.37,2066400.0,12.5675,12.5675,12.4463,12.465,2066400.0
2012-08-08 15:00:00,13.37,13.49,13.37,13.43,4443200.0,12.465,12.5769,12.465,12.5209,4443200.0
2012-08-09 09:30:00,13.39,13.58,13.36,13.47,4032800.0,12.4836,12.6608,12.4557,12.5582,4032800.0
2012-08-09 10:00:00,13.47,13.67,13.46,13.62,5941200.0,12.5582,12.7447,12.5489,12.6981,5941200.0
2012-08-09 11:00:00,13.63,13.71,13.44,13.49,5165200.0,12.7074,12.782,12.5302,12.5769,5165200.0
2012-08-09 12:00:00,13.49,13.6,13.45,13.6,2456000.0,12.5769,12.6794,12.5396,12.6794,2456000.0
2012-08-09 13:00:00,13.6,13.61,13.53,13.57,1652000.0,12.6794,12.6887,12.6142,12.6514,1652000.0
2012-08-09 14:00:00,13.57,13.64,13.55,13.6,1715600.0,12.6514,12.7167,12.6328,12.6794,1715600.0
2012-08-09 15:00:00,13.59,13.65,13.53,13.59,3664800.0,12.6701,12.726,12.6142,12.6701,3664800.0
2012-08-10 09:30:00,13.4,13.5,13.3,13.36,4406400.0,12.493,12.5862,12.3997,12.4557,4406400.0
2012-08-10 10:00:00,13.37,13.49,13.3,13.44,3807200.0,12.465,12.5769,12.3997,12.5302,3807200.0
2012-08-10 11:00:00,13.44,13.49,13.27,13.46,3289200.0,12.5302,12.5769,12.3718,12.5489,3289200.0
2012-08-10 12:00:00,13.45,13.47,13.34,13.37,2129600.0,12.5396,12.5582,12.437,12.465,2129600.0
2012-08-10 13:00:00,13.37,13.46,13.33,13.45,1778000.0,12.465,12.5489,12.4277,12.5396,1778000.0
2012-08-10 14:00:00,13.45,13.45,13.41,13.44,1176800.0,12.5396,12.5396,12.5023,12.5302,1176800.0
2012-08-10 15:00:00,13.44,13.54,13.41,13.49,4096000.0,12.5302,12.6235,12.5023,12.5769,4096000.0
2012-08-13 09:30:00,13.42,13.53,13.36,13.38,3326400.0,12.5116,12.6142,12.4557,12.4743,3326400.0
2012-08-13 10:00:00,13.39,13.45,13.03,13.05,7625600.0,12.4836,12.5396,12.148,12.1666,7625600.0
2012-08-13 11:00:00,13.04,13.08,12.96,13.06,3857200.0,12.1573,12.1946,12.0827,12.176,3857200.0
2012-08-13 12:00:00,13.05,13.15,13.0,13.14,2493600.0,12.1666,12.2599,12.12,12.2506,2493600.0
2012-08-13 13:00:00,13.15,13.32,13.13,13.29,3427200.0,12.2599,12.4184,12.2412,12.3904,3427200.0
2012-08-13 14:00:00,13.3,13.41,13.29,13.37,3707600.0,12.3997,12.5023,12.3904,12.465,3707600.0
2012-08-13 15:00:00,13.37,13.42,13.3,13.41,3035600.0,12.465,12.5116,12.3997,12.5023,3035600.0
2012-08-14 09:30:00,13.67,13.73,13.47,13.53,5142800.0,12.7447,12.8006,12.5582,12.6142,5142800.0
2012-08-14 10:00:00,13.53,13.57,13.4,13.53,6905200.0,12.6142,12.6514,12.493,12.6142,6905200.0
2012-08-14 11:00:00,13.53,13.58,13.5,13.53,2986400.0,12.6142,12.6608,12.5862,12.6142,2986400.0
2012-08-14 12:00:00,13.53,13.54,13.37,13.4,2920400.0,12.6142,12.6235,12.465,12.493,2920400.0
2012-08-14 13:00:00,13.41,13.43,13.35,13.38,2416800.0,12.5023,12.5209,12.4463,12.4743,2416800.0
2012-08-14 14:00:00,13.37,13.42,13.36,13.41,1717600.0,12.465,12.5116,12.4557,12.5023,1717600.0
2012-08-14 15:00:00,13.41,13.42,13.15,13.32,7550000.0,12.5023,12.5116,12.2599,12.4184,7550000.0
2012-08-15 09:30:00,13.2,13.47,13.17,13.44,4005600.0,12.3065,12.5582,12.2785,12.5302,4005600.0
2012-08-15 10:00:00,13.44,13.52,13.35,13.45,5110400.0,12.5302,12.6048,12.4463,12.5396,5110400.0
2012-08-15 11:00:00,13.45,13.54,13.42,13.49,3084800.0,12.5396,12.6235,12.5116,12.5769,3084800.0
2012-08-15 12:00:00,13.5,13.59,13.49,13.57,2508400.0,12.5862,12.6701,12.5769,12.6514,2508400.0
2012-08-15 13:00:00,13.58,13.59,13.52,13.52,1908400.0,12.6608,12.6701,12.6048,12.6048,1908400.0
2012-08-15 14:00:00,13.53,13.63,13.47,13.59,3184000.0,12.6142,12.7074,12.5582,12.6701,3184000.0
2012-08-15 15:00:00,13.6,13.64,13.54,13.63,3508000.0,12.6794,12.7167,12.6235,12.7074,3508000.0
2012-08-16 09:30:00,13.6,13.69,13.5,13.51,3904000.0,12.6794,12.7633,12.5862,12.5955,3904000.0
2012-08-16 10:00:00,13.5,13.72,13.43,13.67,5296400.0,12.5862,12.7913,12.5209,12.7447,5296400.0
2012-08-16 11:00:00,13.67,13.93,13.65,13.89,4736800.0,12.7447,12.9871,12.726,12.9498,4736800.0
2012-08-16 12:00:00,13.89,13.99,13.87,13.99,3430400.0,12.9498,13.043,12.9311,13.043,3430400.0
2012-08-16 13:00:00,13.99,14.04,13.97,13.99,3028400.0,13.043,13.0896,13.0244,13.043,3028400.0
2012-08-16 14:00:00,13.99,14.11,13.99,14.04,3541200.0,13.043,13.1549,13.043,13.0896,3541200.0
2012-08-16 15:00:00,14.03,14.16,14.0,14.07,6255600.0,13.0803,13.2015,13.0523,13.1176,6255600.0
2012-08-17 09:30:00,14.13,14.19,14.01,14.17,4196400.0,13.1735,13.2295,13.0617,13.2108,4196400.0
2012-08-17 10:00:00,14.18,14.2,14.08,14.15,4587600.0,13.2202,13.2388,13.1269,13.1922,4587600.0
2012-08-17 11:00:00,14.15,14.27,14.12,14.26,3550400.0,13.1922,13.3041,13.1642,13.2947,3550400.0
2012-08-17 12:00:00,14.26,14.27,14.22,14.24,1999600.0,13.2947,13.3041,13.2574,13.2761,1999600.0
2012-08-17 13:00:00,14.24,14.35,14.22,14.31,2598000.0,13.2761,13.3786,13.2574,13.3414,2598000.0
2012-08-17 14:00:00,14.3,14.43,14.27,14.42,4348400.0,13.332,13.4532,13.3041,13.4439,4348400.0
2012-08-17 15:00:00,14.43,14.46,14.31,14.4,6441600.0,13.4532,13.4812,13.3414,13.4253,6441600.0
2012-08-20 09:30:00,14.31,14.35,14.17,14.2,5146400.0,13.3414,13.3786,13.2108,13.2388,5146400.0
2012-08-20 10:00:00,14.2,14.22,14.0,14.17,6490800.0,13.2388,13.2574,13.0523,13.2108,6490800.0
2012-08-20 11:00:00,14.17,14.23,14.09,14.21,3043600.0,13.2108,13.2668,13.1362,13.2481,3043600.0
2012-08-20 12:00:00,14.21,14.28,14.18,14.21,2517600.0,13.2481,13.3134,13.2202,13.2481,2517600.0
2012-08-20 13:00:00,14.21,14.26,14.14,14.2,2240000.0,13.2481,13.2947,13.1829,13.2388,2240000.0
2012-08-20 14:00:00,14.2,14.34,14.18,14.26,2748800.0,13.2388,13.3693,13.2202,13.2947,2748800.0
2012-08-20 15:00:00,14.26,14.31,14.2,14.27,3596400.0,13.2947,13.3414,13.2388,13.3041,3596400.0
2012-08-21 09:30:00,14.5,14.63,14.45,14.62,4938400.0,13.5185,13.6397,13.4719,13.6304,4938400.0
2012-08-21 10:00:00,14.62,14.9,14.62,14.81,8958000.0,13.6304,13.8914,13.6304,13.8075,8958000.0
2012-08-21 11:00:00,14.81,14.83,14.57,14.62,6469200.0,13.8075,13.8262,13.5838,13.6304,6469200.0
2012-08-21 12:00:00,14.61,14.62,14.46,14.51,3674400.0,13.621,13.6304,13.4812,13.5278,3674400.0
2012-08-21 13:00:00,14.51,14.51,14.22,14.33,4936000.0,13.5278,13.5278,13.2574,13.36,4936000.0
2012-08-21 14:00:00,14.34,14.39,14.24,14.3,3869600.0,13.3693,13.4159,13.2761,13.332,3869600.0
2012-08-21 15:00:00,14.3,14.3,14.11,14.25,5960400.0,13.332,13.332,13.1549,13.2854,5960400.0
2012-08-22 09:30:00,14.15,14.27,14.01,14.1,5088000.0,13.1922,13.3041,13.0617,13.1456,5088000.0
2012-08-22 10:00:00,14.1,14.25,14.05,14.05,5591600.0,13.1456,13.2854,13.099,13.099,5591600.0
2012-08-22 11:00:00,14.05,14.13,14.0,14.08,4664000.0,13.099,13.1735,13.0523,13.1269,4664000.0
2012-08-22 12:00:00,14.08,14.1,13.9,13.92,3380400.0,13.1269,13.1456,12.9591,12.9778,3380400.0
2012-08-22 13:00:00,13.93,14.01,13.91,13.96,2743200.0,12.9871,13.0617,12.9684,13.015,2743200.0
2012-08-22 14:00:00,13.96,14.23,13.95,14.17,9238800.0,13.015,13.2668,13.0057,13.2108,9238800.0
2012-08-22 15:00:00,14.17,14.21,14.04,14.05,4509200.0,13.2108,13.2481,13.0896,13.099,4509200.0
2012-08-23 09:30:00,14.04,14.05,13.77,13.82,5106800.0,13.0896,13.099,12.8379,12.8845,5106800.0
2012-08-23 10:00:00,13.81,13.97,13.72,13.89,8486800.0,12.8752,13.0244,12.7913,12.9498,8486800.0
2012-08-23 11:00:00,13.9,13.94,13.8,13.9,3864000.0,12.9591,12.9964,12.8659,12.9591,3864000.0
2012-08-23 12:00:00,13.9,13.91,13.7,13.73,4511600.0,12.9591,12.9684,12.7726,12.8006,4511600.0
2012-08-23 13:00:00,13.74,13.74,13.6,13.71,3751600.0,12.8099,12.8099,12.6794,12.782,3751600.0
2012-08-23 14:00:00,13.71,13.87,13.68,13.81,2946000.0,12.782,12.9311,12.754,12.8752,2946000.0
2012-08-23 15:00:00,13.8,13.89,13.72,13.78,5470800.0,12.8659,12.9498,12.7913,12.8472,5470800.0
2012-08-24 09:30:00,13.67,13.72,13.55,13.57,4281600.0,12.7447,12.7913,12.6328,12.6514,4281600.0
2012-08-24 10:00:00,13.56,13.85,13.56,13.8,6910800.0,12.6421,12.9125,12.6421,12.8659,6910800.0
2012-08-24 11:00:00,13.81,14.04,13.81,13.81,5654400.0,12.8752,13.0896,12.8752,12.8752,5654400.0
2012-08-24 12:00:00,13.82,13.95,13.78,13.9,2761200.0,12.8845,13.0057,12.8472,12.9591,2761200.0
2012-08-24 13:00:00,13.9,14.02,13.87,13.95,2918000.0,12.9591,13.071,12.9311,13.0057,2918000.0
2012-08-24 14:00:00,13.94,13.96,13.86,13.88,2039600.0,12.9964,13.015,12.9218,12.9405,2039600.0
2012-08-24 15:00:00,13.88,14.02,13.84,13.85,5780800.0,12.9405,13.071,12.9032,12.9125,5780800.0
2012-08-27 09:30:00,14.12,14.15,13.82,13.83,4811200.0,13.1642,13.1922,12.8845,12.8938,4811200.0
2012-08-27 10:00:00,13.83,13.97,13.79,13.93,4765600.0,12.8938,13.0244,12.8566,12.9871,4765600.0
2012-08-27 11:00:00,13.92,14.21,13.91,14.09,6348800.0,12.9778,13.2481,12.9684,13.1362,6348800.0
2012-08-27 12:00:00,14.09,14.14,14.0,14.06,2373600.0,13.1362,13.1829,13.0523,13.1083,2373600.0
2012-08-27 13:00:00,14.06,14.09,13.94,13.95,2486800.0,13.1083,13.1362,12.9964,13.0057,2486800.0
2012-08-27 14:00:00,13.95,14.02,13.92,13.99,2552000.0,13.0057,13.071,12.9778,13.043,2552000.0
2012-08-27 15:00:00,13.99,13.99,13.88,13.99,5069200.0,13.043,13.043,12.9405,13.043,5069200.0
2012-08-28 09:30:00,13.99,14.17,13.92,13.99,6380800.0,13.043,13.2108,12.9778,13.043,6380800.0
2012-08-28 10:00:00,14.0,14.26,13.88,14.05,9608800.0,13.0523,13.2947,12.9405,13.099,9608800.0
2012-08-28 11:00:00,14.06,14.15,13.97,14.14,3712000.0,13.1083,13.1922,13.0244,13.1829,3712000.0
2012-08-28 12:00:00,14.15,14.2,14.12,14.2,2303600.0,13.1922,13.2388,13.1642,13.2388,2303600.0
2012-08-28 13:00:00,14.2,14.2,14.09,14.12,2019600.0,13.2388,13.2388,13.1362,13.1642,2019600.0
2012-08-28 14:00:00,14.13,14.19,14.1,14.14,1650800.0,13.1735,13.2295,13.1456,13.1829,1650800.0
2012-08-28 15:00:00,14.15,14.23,14.12,14.18,4959600.0,13.1922,13.2668,13.1642,13.2202,4959600.0
2012-08-29 09:30:00,14.26,14.33,14.14,14.16,4009200.0,13.2947,13.36,13.1829,13.2015,4009200.0
2012-08-29 10:00:00,14.15,14.29,14.08,14.11,6259600.0,13.1922,13.3227,13.1269,13.1549,6259600.0
2012-08-29 11:00:00,14.1,14.37,14.1,14.31,6216000.0,13.1456,13.3973,13.1456,13.3414,6216000.0
2012-08-29 12:00:00,14.31,14.36,14.3,14.32,1321200.0,13.3414,13.388,13.332,13.3507,1321200.0
2012-08-29 13:00:00,14.32,14.49,14.31,14.46,3984400.0,13.3507,13.5092,13.3414,13.4812,3984400.0
2012-08-29 14:00:00,14.46,14.46,14.37,14.38,2452400.0,13.4812,13.4812,13.3973,13.4066,2452400.0
2012-08-29 15:00:00,14.38,14.43,14.31,14.31,3412800.0,13.4066,13.4532,13.3414,13.3414,3412800.0
2012-08-30 09:30:00,14.08,14.13,13.95,14.02,4816000.0,13.1269,13.1735,13.0057,13.071,4816000.0
2012-08-30 10:00:00,14.02,14.06,13.81,13.86,8475200.0,13.071,13.1083,12.8752,12.9218,8475200.0
2012-08-30 11:00:00,13.86,13.97,13.84,13.88,4016800.0,12.9218,13.0244,12.9032,12.9405,4016800.0
2012-08-30 12:00:00,13.89,13.96,13.85,13.95,1704400.0,12.9498,13.015,12.9125,13.0057,1704400.0
2012-08-30 13:00:00,13.95,13.95,13.88,13.94,1620000.0,13.0057,13.0057,12.9405,12.9964,1620000.0
2012-08-30 14:00:00,13.94,14.01,13.91,13.95,2337600.0,12.9964,13.0617,12.9684,13.0057,2337600.0
2012-08-30 15:00:00,13.95,14.0,13.88,13.89,4956800.0,13.0057,13.0523,12.9405,12.9498,4956800.0
2012-08-31 09:30:00,14.24,14.26,13.94,13.96,5028800.0,13.2761,13.2947,12.9964,13.015,5028800.0
2012-08-31 10:00:00,13.95,14.13,13.65,14.09,14541600.0,13.0057,13.1735,12.726,13.1362,14541600.0
2012-08-31 11:00:00,14.1,14.21,14.04,14.04,3754000.0,13.1456,13.2481,13.0896,13.0896,3754000.0
2012-08-31 12:00:00,14.04,14.06,13.88,13.99,3349600.0,13.0896,13.1083,12.9405,13.043,3349600.0
2012-08-31 13:00:00,13.97,14.05,13.86,14.02,2628000.0,13.0244,13.099,12.9218,13.071,2628000.0
2012-08-31 14:00:00,14.02,14.14,14.0,14.11,2337200.0,13.071,13.1829,13.0523,13.1549,2337200.0
2012-08-31 15:00:00,14.1,14.14,13.98,14.03,4964800.0,13.1456,13.1829,13.0337,13.0803,4964800.0
2012-09-04 09:30:00,14.09,14.24,14.02,14.12,3789200.0,13.1362,13.2761,13.071,13.1642,3789200.0
2012-09-04 10:00:00,14.11,14.14,13.76,13.83,8111600.0,13.1549,13.1829,12.8286,12.8938,8111600.0
2012-09-04 11:00:00,13.83,13.9,13.79,13.88,3517200.0,12.8938,12.9591,12.8566,12.9405,3517200.0
2012-09-04 12:00:00,13.89,14.02,13.84,14.01,2888800.0,12.9498,13.071,12.9032,13.0617,2888800.0
2012-09-04 13:00:00,14.01,14.17,14.01,14.15,3593600.0,13.0617,13.2108,13.0617,13.1922,3593600.0
2012-09-04 14:00:00,14.15,14.64,14.13,14.6,10835600.0,13.1922,13.649,13.1735,13.6117,10835600.0
2012-09-04 15:00:00,14.61,14.71,14.53,14.58,9558800.0,13.621,13.7143,13.5465,13.5931,9558800.0
2012-09-05 09:30:00,14.61,14.67,14.43,14.53,5452400.0,13.621,13.677,13.4532,13.5465,5452400.0
2012-09-05 10:00:00,14.53,14.77,14.51,14.53,6728800.0,13.5465,13.7702,13.5278,13.5465,6728800.0
2012-09-05 11:00:00,14.54,14.67,14.49,14.62,3648400.0,13.5558,13.677,13.5092,13.6304,3648400.0
2012-09-05 12:00:00,14.61,14.65,14.6,14.61,899200.0,13.621,13.6583,13.6117,13.621,899200.0
2012-09-05 13:00:00,14.61,14.62,14.43,14.53,3860800.0,13.621,13.6304,13.4532,13.5465,3860800.0
2012-09-05 14:00:00,14.53,14.63,14.51,14.56,2588400.0,13.5465,13.6397,13.5278,13.5744,2588400.0
2012-09-05 15:00:00,14.57,14.61,14.5,14.57,3909600.0,13.5838,13.621,13.5185,13.5838,3909600.0
2012-09-06 09:30:00,14.81,15.0,14.78,14.93,7003200.0,13.8075,13.9846,13.7795,13.9194,7003200.0
2012-09-06 10:00:00,14.93,15.38,14.93,15.37,10052000.0,13.9194,14.3389,13.9194,14.3296,10052000.0
2012-09-06 11:00:00,15.37,15.49,15.31,15.46,5626000.0,14.3296,14.4415,14.2737,14.4135,5626000.0
2012-09-06 12:00:00,15.46,15.54,15.45,15.47,2936800.0,14.4135,14.4881,14.4042,14.4228,2936800.0
2012-09-06 13:00:00,15.47,15.49,15.42,15.46,2189200.0,14.4228,14.4415,14.3762,14.4135,2189200.0
2012-09-06 14:00:00,15.46,15.47,15.37,15.38,2660400.0,14.4135,14.4228,14.3296,14.3389,2660400.0
2012-09-06 15:00:00,15.38,15.43,15.3,15.34,6250000.0,14.3389,14.3855,14.2643,14.3016,6250000.0
2012-09-07 09:30:00,15.49,15.63,15.41,15.56,5568400.0,14.4415,14.572,14.3669,14.5067,5568400.0
2012-09-07 10:00:00,15.56,15.79,15.49,15.76,6738800.0,14.5067,14.7212,14.4415,14.6932,6738800.0
2012-09-07 11:00:00,15.76,15.77,15.61,15.69,3847200.0,14.6932,14.7025,14.5534,14.6279,3847200.0
2012-09-07 12:00:00,15.69,15.73,15.61,15.72,1932400.0,14.6279,14.6652,14.5534,14.6559,1932400.0
2012-09-07 13:00:00,15.72,15.74,15.65,15.65,1835600.0,14.6559,14.6746,14.5907,14.5907,1835600.0
2012-09-07 14:00:00,15.65,15.71,15.63,15.68,1834000.0,14.5907,14.6466,14.572,14.6186,1834000.0
2012-09-07 15:00:00,15.68,15.7,15.61,15.68,3688000.0,14.6186,14.6373,14.5534,14.6186,3688000.0
2012-09-10 09:30:00,15.67,15.69,15.54,15.64,4383600.0,14.6093,14.6279,14.4881,14.5813,4383600.0
2012-09-10 10:00:00,15.64,15.68,15.53,15.59,5746800.0,14.5813,14.6186,14.4788,14.5347,5746800.0
2012-09-10 11:00:00,15.59,15.69,15.56,15.68,2228400.0,14.5347,14.6279,14.5067,14.6186,2228400.0
2012-09-10 12:00:00,15.68,15.71,15.62,15.71,1628800.0,14.6186,14.6466,14.5627,14.6466,1628800.0
2012-09-10 13:00:00,15.71,15.82,15.65,15.67,3418000.0,14.6466,14.7491,14.5907,14.6093,3418000.0
2012-09-10 14:00:00,15.67,15.74,15.62,15.64,2620800.0,14.6093,14.6746,14.5627,14.5813,2620800.0
2012-09-10 15:00:00,15.65,15.67,15.45,15.51,4626000.0,14.5907,14.6093,14.4042,14.4601,4626000.0
2012-09-11 09:30:00,15.5,15.76,15.48,15.73,4038800.0,14.4508,14.6932,14.4322,14.6652,4038800.0
2012-09-11 10:00:00,15.73,15.8,15.71,15.74,4150800.0,14.6652,14.7305,14.6466,14.6746,4150800.0
2012-09-11 11:00:00,15.74,15.88,15.74,15.76,3185200.0,14.6746,14.8051,14.6746,14.6932,3185200.0
2012-09-11 12:00:00,15.76,15.77,15.57,15.63,3367200.0,14.6932,14.7025,14.5161,14.572,3367200.0
2012-09-11 13:00:00,15.64,15.72,15.62,15.69,2589600.0,14.5813,14.6559,14.5627,14.6279,2589600.0
2012-09-11 14:00:00,15.69,15.71,15.55,15.6,2604800.0,14.6279,14.6466,14.4974,14.544,2604800.0
2012-09-11 15:00:00,15.59,15.66,15.52,15.59,3953200.0,14.5347,14.6,14.4695,14.5347,3953200.0
2012-09-12 09:30:00,15.85,15.93,15.73,15.74,3493200.0,14.7771,14.8517,14.6652,14.6746,3493200.0
2012-09-12 10:00:00,15.74,15.79,15.51,15.64,6543600.0,14.6746,14.7212,14.4601,14.5813,6543600.0
2012-09-12 11:00:00,15.65,15.87,15.65,15.78,3957200.0,14.5907,14.7958,14.5907,14.7119,3957200.0
2012-09-12 12:00:00,15.78,15.83,15.72,15.8,1152000.0,14.7119,14.7585,14.6559,14.7305,1152000.0
2012-09-12 13:00:00,15.8,15.85,15.74,15.75,1681200.0,14.7305,14.7771,14.6746,14.6839,1681200.0
2012-09-12 14:00:00,15.76,15.81,15.63,15.69,2002800.0,14.6932,14.7398,14.572,14.6279,2002800.0
2012-09-12 15:00:00,15.7,15.84,15.61,15.84,3473200.0,14.6373,14.7678,14.5534,14.7678,3473200.0
2012-09-13 09:30:00,15.92,15.92,15.72,15.79,3151600.0,14.8424,14.8424,14.6559,14.7212,3151600.0
2012-09-13 10:00:00,15.79,15.89,15.68,15.77,3985200.0,14.7212,14.8144,14.6186,14.7025,3985200.0
2012-09-13 11:00:00,15.78,15.85,15.76,15.78,2000800.0,14.7119,14.7771,14.6932,14.7119,2000800.0
2012-09-13 12:00:00,15.78,16.25,15.72,16.25,10997200.0,14.7119,15.15,14.6559,15.15,10997200.0
2012-09-13 13:00:00,16.25,16.68,16.25,16.49,10277200.0,15.15,15.5509,15.15,15.3738,10277200.0
2012-09-13 14:00:00,16.49,16.78,16.47,16.53,6810400.0,15.3738,15.6442,15.3551,15.4111,6810400.0
2012-09-13 15:00:00,16.53,16.55,16.36,16.46,6565600.0,15.4111,15.4297,15.2526,15.3458,6565600.0
2012-09-14 09:30:00,16.61,16.93,16.61,16.91,4705600.0,15.4857,15.784,15.4857,15.7654,4705600.0
2012-09-14 10:00:00,16.92,17.25,16.92,16.97,8128400.0,15.7747,16.0823,15.7747,15.8213,8128400.0
2012-09-14 11:00:00,16.97,17.16,16.96,17.01,5868000.0,15.8213,15.9984,15.812,15.8586,5868000.0
2012-09-14 12:00:00,17.01,17.17,17.0,17.08,3087200.0,15.8586,16.0078,15.8493,15.9239,3087200.0
2012-09-14 13:00:00,17.08,17.11,16.96,17.07,3335200.0,15.9239,15.9518,15.812,15.9145,3335200.0
2012-09-14 14:00:00,17.07,17.11,16.99,17.07,2808000.0,15.9145,15.9518,15.8399,15.9145,2808000.0
2012-09-14 15:00:00,17.07,17.08,16.86,16.92,5658000.0,15.9145,15.9239,15.7187,15.7747,5658000.0
2012-09-17 09:30:00,16.68,16.82,16.63,16.67,3000800.0,15.5509,15.6815,15.5043,15.5416,3000800.0
2012-09-17 10:00:00,16.67,16.8,16.59,16.65,6662800.0,15.5416,15.6628,15.467,15.523,6662800.0
2012-09-17 11:00:00,16.64,16.71,16.59,16.6,1975200.0,15.5136,15.5789,15.467,15.4763,1975200.0
2012-09-17 12:00:00,16.61,16.67,16.59,16.63,1124400.0,15.4857,15.5416,15.467,15.5043,1124400.0
2012-09-17 13:00:00,16.63,16.64,16.52,16.56,1926800.0,15.5043,15.5136,15.4018,15.4391,1926800.0
2012-09-17 14:00:00,16.56,16.58,16.47,16.5,2451600.0,15.4391,15.4577,15.3551,15.3831,2451600.0
2012-09-17 15:00:00,16.5,16.68,16.44,16.68,4423200.0,15.3831,15.5509,15.3272,15.5509,4423200.0
2012-09-18 09:30:00,16.55,16.64,16.42,16.53,3648400.0,15.4297,15.5136,15.3085,15.4111,3648400.0
2012-09-18 10:00:00,16.53,16.62,16.45,16.56,4313600.0,15.4111,15.495,15.3365,15.4391,4313600.0
2012-09-18 11:00:00,16.56,16.6,16.47,16.49,3517200.0,15.4391,15.4763,15.3551,15.3738,3517200.0
2012-09-18 12:00:00,16.5,16.51,16.34,16.42,3119200.0,15.3831,15.3924,15.2339,15.3085,3119200.0
2012-09-18 13:00:00,16.42,16.47,16.32,16.38,1937600.0,15.3085,15.3551,15.2153,15.2712,1937600.0
2012-09-18 14:00:00,16.39,16.46,16.36,16.43,1751600.0,15.2806,15.3458,15.2526,15.3179,1751600.0
2012-09-18 15:00:00,16.42,16.55,16.41,16.54,5348000.0,15.3085,15.4297,15.2992,15.4204,5348000.0
2012-09-19 09:30:00,16.65,16.65,16.43,16.46,4310400.0,15.523,15.523,15.3179,15.3458,4310400.0
2012-09-19 10:00:00,16.48,16.71,16.36,16.5,11070400.0,15.3645,15.5789,15.2526,15.3831,11070400.0
2012-09-19 11:00:00,16.49,16.62,16.46,16.48,4904000.0,15.3738,15.495,15.3458,15.3645,4904000.0
2012-09-19 12:00:00,16.48,16.65,16.43,16.61,4285600.0,15.3645,15.523,15.3179,15.4857,4285600.0
2012-09-19 13:00:00,16.61,16.62,16.45,16.5,2021200.0,15.4857,15.495,15.3365,15.3831,2021200.0
2012-09-19 14:00:00,16.49,16.6,16.49,16.56,1935200.0,15.3738,15.4763,15.3738,15.4391,1935200.0
2012-09-19 15:00:00,16.55,16.56,16.43,16.44,4078000.0,15.4297,15.4391,15.3179,15.3272,4078000.0
2012-09-20 09:30:00,16.2,16.21,15.89,15.94,5320000.0,15.1034,15.1127,14.8144,14.861,5320000.0
2012-09-20 10:00:00,15.95,16.29,15.9,16.28,8073600.0,14.8703,15.1873,14.8237,15.178,8073600.0
2012-09-20 11:00:00,16.28,16.35,16.14,16.24,3522800.0,15.178,15.2433,15.0475,15.1407,3522800.0
2012-09-20 12:00:00,16.25,16.29,16.07,16.11,2483600.0,15.15,15.1873,14.9822,15.0195,2483600.0
2012-09-20 13:00:00,16.11,16.24,16.09,16.19,1843600.0,15.0195,15.1407,15.0009,15.0941,1843600.0
2012-09-20 14:00:00,16.18,16.26,16.15,16.23,1807200.0,15.0848,15.1594,15.0568,15.1314,1807200.0
2012-09-20 15:00:00,16.23,16.28,16.14,16.22,3500000.0,15.1314,15.178,15.0475,15.1221,3500000.0
2012-09-21 09:30:00,16.7,16.73,16.55,16.66,5491600.0,15.5696,15.5975,15.4297,15.5323,5491600.0
2012-09-21 10:00:00,16.67,16.72,16.56,16.58,5959200.0,15.5416,15.5882,15.4391,15.4577,5959200.0
2012-09-21 11:00:00,16.58,16.65,16.52,16.62,3789200.0,15.4577,15.523,15.4018,15.495,3789200.0
2012-09-21 12:00:00,16.62,16.65,16.53,16.56,2292400.0,15.495,15.523,15.4111,15.4391,2292400.0
2012-09-21 13:00:00,16.55,16.64,16.54,16.63,1907600.0,15.4297,15.5136,15.4204,15.5043,1907600.0
2012-09-21 14:00:00,16.63,16.63,16.47,16.47,2837200.0,15.5043,15.5043,15.3551,15.3551,2837200.0
2012-09-21 15:00:00,16.46,16.51,16.38,16.43,5010400.0,15.3458,15.3924,15.2712,15.3179,5010400.0
2012-09-24 09:30:00,16.23,16.3,16.15,16.25,3362400.0,15.1314,15.1967,15.0568,15.15,3362400.0
2012-09-24 10:00:00,16.25,16.53,16.22,16.5,5158800.0,15.15,15.4111,15.1221,15.3831,5158800.0
2012-09-24 11:00:00,16.5,16.55,16.29,16.34,3486800.0,15.3831,15.4297,15.1873,15.2339,3486800.0
2012-09-24 12:00:00,16.34,16.34,16.21,16.23,3023200.0,15.2339,15.2339,15.1127,15.1314,3023200.0
2012-09-24 13:00:00,16.24,16.24,16.07,16.12,3710000.0,15.1407,15.1407,14.9822,15.0288,3710000.0
2012-09-24 14:00:00,16.12,16.46,16.11,16.35,5889200.0,15.0288,15.3458,15.0195,15.2433,5889200.0
2012-09-24 15:00:00,16.35,16.36,16.15,16.24,5007600.0,15.2433,15.2526,15.0568,15.1407,5007600.0
2012-09-25 09:30:00,16.56,16.57,16.32,16.36,5244400.0,15.4391,15.4484,15.2153,15.2526,5244400.0
2012-09-25 10:00:00,16.36,16.6,16.36,16.5,7730400.0,15.2526,15.4763,15.2526,15.3831,7730400.0
2012-09-25 11:00:00,16.5,16.56,16.38,16.43,4082000.0,15.3831,15.4391,15.2712,15.3179,4082000.0
2012-09-25 12:00:00,16.42,16.43,16.03,16.11,6926000.0,15.3085,15.3179,14.9449,15.0195,6926000.0
2012-09-25 13:00:00,16.12,16.18,15.98,16.06,4351200.0,15.0288,15.0848,14.8983,14.9729,4351200.0
2012-09-25 14:00:00,16.06,16.08,15.79,15.8,5641600.0,14.9729,14.9915,14.7212,14.7305,5641600.0
2012-09-25 15:00:00,15.79,15.83,15.49,15.55,11262400.0,14.7212,14.7585,14.4415,14.4974,11262400.0
2012-09-26 09:30:00,15.63,15.68,15.49,15.55,4274000.0,14.572,14.6186,14.4415,14.4974,4274000.0
2012-09-26 10:00:00,15.52,15.56,15.11,15.12,11632000.0,14.4695,14.5067,14.0872,14.0965,11632000.0
2012-09-26 11:00:00,15.12,15.36,15.11,15.29,6160400.0,14.0965,14.3203,14.0872,14.255,6160400.0
2012-09-26 12:00:00,15.31,15.41,15.24,15.34,2699600.0,14.2737,14.3669,14.2084,14.3016,2699600.0
2012-09-26 13:00:00,15.34,15.43,15.21,15.22,2306400.0,14.3016,14.3855,14.1804,14.1898,2306400.0
2012-09-26 14:00:00,15.21,15.41,15.19,15.25,3339200.0,14.1804,14.3669,14.1618,14.2177,3339200.0
2012-09-26 15:00:00,15.26,15.26,15.08,15.24,5502000.0,14.227,14.227,14.0592,14.2084,5502000.0
2012-09-27 09:30:00,15.44,15.48,15.23,15.3,4524800.0,14.3949,14.4322,14.1991,14.2643,4524800.0
2012-09-27 10:00:00,15.3,15.44,15.2,15.39,6204000.0,14.2643,14.3949,14.1711,14.3482,6204000.0
2012-09-27 11:00:00,15.4,15.62,15.31,15.61,4318800.0,14.3576,14.5627,14.2737,14.5534,4318800.0
2012-09-27 12:00:00,15.61,15.71,15.58,15.67,4708000.0,14.5534,14.6466,14.5254,14.6093,4708000.0
2012-09-27 13:00:00,15.68,15.9,15.65,15.79,4578000.0,14.6186,14.8237,14.5907,14.7212,4578000.0
2012-09-27 14:00:00,15.79,15.86,15.74,15.79,2799200.0,14.7212,14.7864,14.6746,14.7212,2799200.0
2012-09-27 15:00:00,15.79,15.83,15.66,15.75,4235200.0,14.7212,14.7585,14.6,14.6839,4235200.0
2012-09-28 09:30:00,15.58,15.6,15.31,15.38,4523600.0,14.5254,14.544,14.2737,14.3389,4523600.0
2012-09-28 10:00:00,15.38,15.51,15.29,15.47,5446400.0,14.3389,14.4601,14.255,14.4228,5446400.0
2012-09-28 11:00:00,15.47,15.54,15.39,15.52,4124800.0,14.4228,14.4881,14.3482,14.4695,4124800.0
2012-09-28 12:00:00,15.52,15.67,15.47,15.53,4497200.0,14.4695,14.6093,14.4228,14.4788,4497200.0
2012-09-28 13:00:00,15.53,15.71,15.44,15.67,4452400.0,14.4788,14.6466,14.3949,14.6093,4452400.0
2012-09-28 14:00:00,15.66,15.69,15.56,15.61,2612000.0,14.6,14.6279,14.5067,14.5534,2612000.0
2012-09-28 15:00:00,15.62,15.66,15.37,15.38,5516400.0,14.5627,14.6,14.3296,14.3389,5516400.0
2012-10-01 09:30:00,15.69,15.75,15.5,15.6,4568400.0,14.6279,14.6839,14.4508,14.544,4568400.0
2012-10-01 10:00:00,15.62,16.0,15.61,15.78,8130000.0,14.5627,14.917,14.5534,14.7119,8130000.0
2012-10-01 11:00:00,15.81,15.9,15.57,15.6,4262400.0,14.7398,14.8237,14.5161,14.544,4262400.0
2012-10-01 12:00:00,15.61,15.66,15.43,15.48,4536800.0,14.5534,14.6,14.3855,14.4322,4536800.0
2012-10-01 13:00:00,15.47,15.52,15.33,15.51,4924000.0,14.4228,14.4695,14.2923,14.4601,4924000.0
2012-10-01 14:00:00,15.51,15.72,15.47,15.7,4652000.0,14.4601,14.6559,14.4228,14.6373,4652000.0
2012-10-01 15:00:00,15.69,15.7,15.36,15.54,6620000.0,14.6279,14.6373,14.3203,14.4881,6620000.0
2012-10-02 09:30:00,15.78,15.83,15.58,15.59,4657200.0,14.7119,14.7585,14.5254,14.5347,4657200.0
2012-10-02 10:00:00,15.6,15.71,15.4,15.51,5854400.0,14.544,14.6466,14.3576,14.4601,5854400.0
2012-10-02 11:00:00,15.5,15.61,15.35,15.5,4618000.0,14.4508,14.5534,14.311,14.4508,4618000.0
2012-10-02 12:00:00,15.5,15.59,15.44,15.45,3507200.0,14.4508,14.5347,14.3949,14.4042,3507200.0
2012-10-02 13:00:00,15.46,15.58,15.42,15.48,2444000.0,14.4135,14.5254,14.3762,14.4322,2444000.0
2012-10-02 14:00:00,15.47,15.52,15.37,15.44,2625600.0,14.4228,14.4695,14.3296,14.3949,2625600.0
2012-10-02 15:00:00,15.44,15.6,15.42,15.59,3629600.0,14.3949,14.544,14.3762,14.5347,3629600.0
2012-10-03 09:30:00,15.67,15.68,15.34,15.38,6397200.0,14.6093,14.6186,14.3016,14.3389,6397200.0
2012-10-03 10:00:00,15.4,15.61,15.24,15.51,10328800.0,14.3576,14.5534,14.2084,14.4601,10328800.0
2012-10-03 11:00:00,15.52,15.78,15.51,15.76,5567600.0,14.4695,14.7119,14.4601,14.6932,5567600.0
2012-10-03 12:00:00,15.76,15.82,15.72,15.77,2329600.0,14.6932,14.7491,14.6559,14.7025,2329600.0
2012-10-03 13:00:00,15.77,15.78,15.5,15.54,3428800.0,14.7025,14.7119,14.4508,14.4881,3428800.0
2012-10-03 14:00:00,15.54,15.59,15.4,15.44,2870400.0,14.4881,14.5347,14.3576,14.3949,2870400.0
2012-10-03 15:00:00,15.44,15.53,15.35,15.49,5189600.0,14.3949,14.4788,14.311,14.4415,5189600.0
2012-10-04 09:30:00,15.67,15.7,15.46,15.53,4397200.0,14.6093,14.6373,14.4135,14.4788,4397200.0
2012-10-04 10:00:00,15.53,15.79,15.46,15.54,10012800.0,14.4788,14.7212,14.4135,14.4881,10012800.0
2012-10-04 11:00:00,15.54,15.58,15.26,15.42,10256800.0,14.4881,14.5254,14.227,14.3762,10256800.0
2012-10-04 12:00:00,15.42,15.62,15.4,15.55,4276000.0,14.3762,14.5627,14.3576,14.4974,4276000.0
2012-10-04 13:00:00,15.55,15.81,15.54,15.81,5016400.0,14.4974,14.7398,14.4881,14.7398,5016400.0
2012-10-04 14:00:00,15.8,15.83,15.61,15.73,4476400.0,14.7305,14.7585,14.5534,14.6652,4476400.0
2012-10-04 15:00:00,15.73,15.82,15.69,15.81,3269600.0,14.6652,14.7491,14.6279,14.7398,3269600.0
2012-10-05 09:30:00,16.02,16.18,15.93,16.11,6103200.0,14.9356,15.0848,14.8517,15.0195,6103200.0
2012-10-05 10:00:00,16.11,16.39,16.06,16.25,6008800.0,15.0195,15.2806,14.9729,15.15,6008800.0
2012-10-05 11:00:00,16.26,16.28,16.1,16.11,2366000.0,15.1594,15.178,15.0102,15.0195,2366000.0
2012-10-05 12:00:00,16.11,16.15,15.99,16.06,2524800.0,15.0195,15.0568,14.9076,14.9729,2524800.0
2012-10-05 13:00:00,16.06,16.08,15.89,15.95,2405200.0,14.9729,14.9915,14.8144,14.8703,2405200.0
2012-10-05 14:00:00,15.95,15.97,15.74,15.75,2546800.0,14.8703,14.889,14.6746,14.6839,2546800.0
2012-10-05 15:00:00,15.74,15.76,15.6,15.7,6105600.0,14.6746,14.6932,14.544,14.6373,6105600.0
2012-10-08 09:30:00,15.48,15.53,15.36,15.47,2903200.0,14.4322,14.4788,14.3203,14.4228,2903200.0
2012-10-08 10:00:00,15.47,15.63,15.43,15.55,4869600.0,14.4228,14.572,14.3855,14.4974,4869600.0
2012-10-08 11:00:00,15.55,15.58,15.41,15.49,2733600.0,14.4974,14.5254,14.3669,14.4415,2733600.0
2012-10-08 12:00:00,15.49,15.55,15.46,15.54,1174400.0,14.4415,14.4974,14.4135,14.4881,1174400.0
2012-10-08 13:00:00,15.55,15.59,15.49,15.5,1375600.0,14.4974,14.5347,14.4415,14.4508,1375600.0
2012-10-08 14:00:00,15.49,15.52,15.45,15.48,1003600.0,14.4415,14.4695,14.4042,14.4322,1003600.0
2012-10-08 15:00:00,15.48,15.59,15.46,15.47,2830400.0,14.4322,14.5347,14.4135,14.4228,2830400.0
2012-10-09 09:30:00,15.48,15.53,15.33,15.36,6486400.0,14.4322,14.4788,14.2923,14.3203,6486400.0
2012-10-09 10:00:00,15.36,15.52,14.93,14.94,13784000.0,14.3203,14.4695,13.9194,13.9287,13784000.0
2012-10-09 11:00:00,14.94,15.0,14.84,14.94,6824800.0,13.9287,13.9846,13.8355,13.9287,6824800.0
2012-10-09 12:00:00,14.96,15.07,14.94,14.95,3537600.0,13.9474,14.0499,13.9287,13.938,3537600.0
2012-10-09 13:00:00,14.95,15.05,14.93,14.99,3502000.0,13.938,14.0313,13.9194,13.9753,3502000.0
2012-10-09 14:00:00,14.98,15.04,14.92,15.03,3166400.0,13.966,14.0219,13.9101,14.0126,3166400.0
2012-10-09 15:00:00,15.03,15.07,14.85,14.9,6022000.0,14.0126,14.0499,13.8448,13.8914,6022000.0
2012-10-10 09:30:00,14.94,15.0,14.79,14.85,5191200.0,13.9287,13.9846,13.7889,13.8448,5191200.0
2012-10-10 10:00:00,14.86,15.04,14.85,14.96,4993200.0,13.8541,14.0219,13.8448,13.9474,4993200.0
2012-10-10 11:00:00,14.96,14.99,14.76,14.8,3572800.0,13.9474,13.9753,13.7609,13.7982,3572800.0
2012-10-10 12:00:00,14.79,14.87,14.71,14.74,4346800.0,13.7889,13.8634,13.7143,13.7422,4346800.0
2012-10-10 13:00:00,14.74,14.9,14.69,14.8,3869200.0,13.7422,13.8914,13.6956,13.7982,3869200.0
2012-10-10 14:00:00,14.81,14.9,14.71,14.76,3239600.0,13.8075,13.8914,13.7143,13.7609,3239600.0
2012-10-10 15:00:00,14.76,14.86,14.73,14.85,4772000.0,13.7609,13.8541,13.7329,13.8448,4772000.0
2012-10-11 09:30:00,15.19,15.24,15.1,15.13,4303600.0,14.1618,14.2084,14.0779,14.1058,4303600.0
2012-10-11 10:00:00,15.14,15.36,15.13,15.3,6155200.0,14.1152,14.3203,14.1058,14.2643,6155200.0
2012-10-11 11:00:00,15.31,15.32,15.02,15.09,4485600.0,14.2737,14.283,14.0033,14.0686,4485600.0
2012-10-11 12:00:00,15.08,15.17,15.06,15.1,2203600.0,14.0592,14.1431,14.0406,14.0779,2203600.0
2012-10-11 13:00:00,15.09,15.13,14.91,14.96,3656400.0,14.0686,14.1058,13.9007,13.9474,3656400.0
2012-10-11 14:00:00,14.95,15.08,14.95,14.99,3268800.0,13.938,14.0592,13.938,13.9753,3268800.0
2012-10-11 15:00:00,14.98,15.1,14.96,15.0,3144000.0,13.966,14.0779,13.9474,13.9846,3144000.0
2012-10-12 09:30:00,14.99,15.06,14.85,15.05,6051600.0,13.9753,14.0406,13.8448,14.0313,6051600.0
2012-10-12 10:00:00,15.06,15.14,14.84,14.91,4942000.0,14.0406,14.1152,13.8355,13.9007,4942000.0
2012-10-12 11:00:00,14.91,14.93,14.61,14.69,6731600.0,13.9007,13.9194,13.621,13.6956,6731600.0
2012-10-12 12:00:00,14.69,14.73,14.63,14.66,2642000.0,13.6956,13.7329,13.6397,13.6677,2642000.0
2012-10-12 13:00:00,14.66,14.66,14.54,14.63,4235600.0,13.6677,13.6677,13.5558,13.6397,4235600.0
2012-10-12 14:00:00,14.63,14.78,14.6,14.72,4698400.0,13.6397,13.7795,13.6117,13.7236,4698400.0
2012-10-12 15:00:00,14.72,14.73,14.6,14.63,5749600.0,13.7236,13.7329,13.6117,13.6397,5749600.0
2012-10-15 09:30:00,14.76,14.81,14.52,14.59,5376800.0,13.7609,13.8075,13.5371,13.6024,5376800.0
2012-10-15 10:00:00,14.58,14.65,14.46,14.6,5736800.0,13.5931,13.6583,13.4812,13.6117,5736800.0
2012-10-15 11:00:00,14.6,14.87,14.58,14.76,7545200.0,13.6117,13.8634,13.5931,13.7609,7545200.0
2012-10-15 12:00:00,14.76,14.9,14.68,14.85,4379600.0,13.7609,13.8914,13.6863,13.8448,4379600.0
2012-10-15 13:00:00,14.85,14.92,14.83,14.85,2555200.0,13.8448,13.9101,13.8262,13.8448,2555200.0
2012-10-15 14:00:00,14.86,14.88,14.72,14.75,2523200.0,13.8541,13.8728,13.7236,13.7516,2523200.0
2012-10-15 15:00:00,14.74,14.93,14.72,14.93,4318000.0,13.7422,13.9194,13.7236,13.9194,4318000.0
2012-10-16 09:30:00,15.16,15.29,15.06,15.26,5513600.0,14.1338,14.255,14.0406,14.227,5513600.0
2012-10-16 10:00:00,15.26,15.3,15.11,15.17,5380800.0,14.227,14.2643,14.0872,14.1431,5380800.0
2012-10-16 11:00:00,15.17,15.27,15.13,15.24,2864000.0,14.1431,14.2364,14.1058,14.2084,2864000.0
2012-10-16 12:00:00,15.24,15.31,15.15,15.17,3790800.0,14.2084,14.2737,14.1245,14.1431,3790800.0
2012-10-16 13:00:00,15.17,15.23,15.17,15.22,1510000.0,14.1431,14.1991,14.1431,14.1898,1510000.0
2012-10-16 14:00:00,15.22,15.22,15.15,15.2,2046000.0,14.1898,14.1898,14.1245,14.1711,2046000.0
2012-10-16 15:00:00,15.2,15.3,15.16,15.26,3614800.0,14.1711,14.2643,14.1338,14.227,3614800.0
2012-10-17 09:30:00,15.34,15.51,15.25,15.47,6710800.0,14.3016,14.4601,14.2177,14.4228,6710800.0
2012-10-17 10:00:00,15.47,15.7,15.46,15.61,7758800.0,14.4228,14.6373,14.4135,14.5534,7758800.0
2012-10-17 11:00:00,15.62,15.65,15.54,15.61,3446800.0,14.5627,14.5907,14.4881,14.5534,3446800.0
2012-10-17 12:00:00,15.62,15.74,15.61,15.65,4574800.0,14.5627,14.6746,14.5534,14.5907,4574800.0
2012-10-17 13:00:00,15.66,15.67,15.37,15.4,4514400.0,14.6,14.6093,14.3296,14.3576,4514400.0
2012-10-17 14:00:00,15.4,15.53,15.35,15.52,3927600.0,14.3576,14.4788,14.311,14.4695,3927600.0
2012-10-17 15:00:00,15.53,15.68,15.49,15.65,6783200.0,14.4788,14.6186,14.4415,14.5907,6783200.0
2012-10-18 09:30:00,15.63,15.7,15.55,15.65,3483600.0,14.572,14.6373,14.4974,14.5907,3483600.0
2012-10-18 10:00:00,15.65,15.74,15.4,15.53,6950800.0,14.5907,14.6746,14.3576,14.4788,6950800.0
2012-10-18 11:00:00,15.54,15.68,15.52,15.65,3821600.0,14.4881,14.6186,14.4695,14.5907,3821600.0
2012-10-18 12:00:00,15.65,15.7,15.44,15.47,5392800.0,14.5907,14.6373,14.3949,14.4228,5392800.0
2012-10-18 13:00:00,15.47,15.58,15.37,15.46,4257200.0,14.4228,14.5254,14.3296,14.4135,4257200.0
2012-10-18 14:00:00,15.44,15.55,15.35,15.45,3650800.0,14.3949,14.4974,14.311,14.4042,3650800.0
2012-10-18 15:00:00,15.45,15.48,15.37,15.38,4270800.0,14.4042,14.4322,14.3296,14.3389,4270800.0
2012-10-19 09:30:00,15.03,15.04,14.83,15.0,7478800.0,14.0126,14.0219,13.8262,13.9846,7478800.0
2012-10-19 10:00:00,14.99,15.02,14.89,14.95,5252400.0,13.9753,14.0033,13.8821,13.938,5252400.0
2012-10-19 11:00:00,14.95,14.96,14.61,14.65,10202000.0,13.938,13.9474,13.621,13.6583,10202000.0
2012-10-19 12:00:00,14.65,14.65,14.34,14.44,8313200.0,13.6583,13.6583,13.3693,13.4626,8313200.0
2012-10-19 13:00:00,14.43,14.56,14.28,14.33,6520800.0,13.4532,13.5744,13.3134,13.36,6520800.0
2012-10-19 14:00:00,14.34,14.44,14.27,14.4,5816400.0,13.3693,13.4626,13.3041,13.4253,5816400.0
2012-10-19 15:00:00,14.4,14.58,14.34,14.48,8742400.0,13.4253,13.5931,13.3693,13.4998,8742400.0
2012-10-22 09:30:00,14.36,14.53,14.35,14.43,5000800.0,13.388,13.5465,13.3786,13.4532,5000800.0
2012-10-22 10:00:00,14.43,14.54,14.36,14.42,5239600.0,13.4532,13.5558,13.388,13.4439,5239600.0
2012-10-22 11:00:00,14.42,14.47,14.29,14.43,4636000.0,13.4439,13.4905,13.3227,13.4532,4636000.0
2012-10-22 12:00:00,14.44,14.49,14.37,14.42,2290400.0,13.4626,13.5092,13.3973,13.4439,2290400.0
2012-10-22 13:00:00,14.41,14.45,14.21,14.25,5267600.0,13.4346,13.4719,13.2481,13.2854,5267600.0
2012-10-22 14:00:00,14.25,14.36,14.23,14.28,3710000.0,13.2854,13.388,13.2668,13.3134,3710000.0
2012-10-22 15:00:00,14.29,14.49,14.22,14.48,5706800.0,13.3227,13.5092,13.2574,13.4998,5706800.0
2012-10-23 09:30:00,14.1,14.11,13.86,13.91,8903600.0,13.1456,13.1549,12.9218,12.9684,8903600.0
2012-10-23 10:00:00,13.9,13.99,13.73,13.81,10512000.0,12.9591,13.043,12.8006,12.8752,10512000.0
2012-10-23 11:00:00,13.82,13.87,13.76,13.87,5456400.0,12.8845,12.9311,12.8286,12.9311,5456400.0
2012-10-23 12:00:00,13.87,14.09,13.84,14.09,5717200.0,12.9311,13.1362,12.9032,13.1362,5717200.0
2012-10-23 13:00:00,14.09,14.2,14.06,14.13,4772800.0,13.1362,13.2388,13.1083,13.1735,4772800.0
2012-10-23 14:00:00,14.13,14.29,14.08,14.24,5294400.0,13.1735,13.3227,13.1269,13.2761,5294400.0
2012-10-23 15:00:00,14.25,14.31,14.13,14.24,7811200.0,13.2854,13.3414,13.1735,13.2761,7811200.0
2012-10-24 09:30:00,14.39,14.47,14.11,14.21,5940800.0,13.4159,13.4905,13.1549,13.2481,5940800.0
2012-10-24 10:00:00,14.2,14.24,14.01,14.17,7322000.0,13.2388,13.2761,13.0617,13.2108,7322000.0
2012-10-24 11:00:00,14.17,14.24,14.05,14.06,3500000.0,13.2108,13.2761,13.099,13.1083,3500000.0
2012-10-24 12:00:00,14.06,14.21,14.05,14.19,2921600.0,13.1083,13.2481,13.099,13.2295,2921600.0
2012-10-24 13:00:00,14.19,14.21,14.12,14.16,1408400.0,13.2295,13.2481,13.1642,13.2015,1408400.0
2012-10-24 14:00:00,14.17,14.23,14.07,14.13,3322800.0,13.2108,13.2668,13.1176,13.1735,3322800.0
2012-10-24 15:00:00,14.14,14.17,13.98,14.13,5851200.0,13.1829,13.2108,13.0337,13.1735,5851200.0
2012-10-25 09:30:00,14.48,14.62,14.31,14.37,8155200.0,13.4998,13.6304,13.3414,13.3973,8155200.0
2012-10-25 10:00:00,14.35,14.37,14.03,14.15,8934000.0,13.3786,13.3973,13.0803,13.1922,8934000.0
2012-10-25 11:00:00,14.15,14.21,13.95,14.05,6183600.0,13.1922,13.2481,13.0057,13.099,6183600.0
2012-10-25 12:00:00,14.05,14.17,13.96,14.16,5256800.0,13.099,13.2108,13.015,13.2015,5256800.0
2012-10-25 13:00:00,14.16,14.25,14.11,14.22,4858400.0,13.2015,13.2854,13.1549,13.2574,4858400.0
2012-10-25 14:00:00,14.22,14.28,14.12,14.2,4874400.0,13.2574,13.3134,13.1642,13.2388,4874400.0
2012-10-25 15:00:00,14.2,14.27,14.1,14.27,5264400.0,13.2388,13.3041,13.1456,13.3041,5264400.0
2012-10-26 09:30:00,14.25,14.49,14.13,14.13,8073600.0,13.2854,13.5092,13.1735,13.1735,8073600.0
2012-10-26 10:00:00,14.13,14.28,13.92,13.99,12446000.0,13.1735,13.3134,12.9778,13.043,12446000.0
2012-10-26 11:00:00,13.99,14.06,13.9,13.9,5394400.0,13.043,13.1083,12.9591,12.9591,5394400.0
2012-10-26 12:00:00,13.9,13.91,13.74,13.89,7282000.0,12.9591,12.9684,12.8099,12.9498,7282000.0
2012-10-26 13:00:00,13.89,14.04,13.82,13.97,4814000.0,12.9498,13.0896,12.8845,13.0244,4814000.0
2012-10-26 14:00:00,13.98,14.11,13.94,14.06,4496800.0,13.0337,13.1549,12.9964,13.1083,4496800.0
2012-10-26 15:00:00,14.05,14.18,14.01,14.09,7320000.0,13.099,13.2202,13.0617,13.1362,7320000.0
2012-10-31 09:30:00,14.11,14.34,13.99,14.17,4410000.0,13.1549,13.3693,13.043,13.2108,4410000.0
2012-10-31 10:00:00,14.16,14.25,14.03,14.1,3488800.0,13.2015,13.2854,13.0803,13.1456,3488800.0
2012-10-31 11:00:00,14.1,14.18,14.0,14.08,3358800.0,13.1456,13.2202,13.0523,13.1269,3358800.0
2012-10-31 12:00:00,14.06,14.1,13.96,14.02,2760400.0,13.1083,13.1456,13.015,13.071,2760400.0
2012-10-31 13:00:00,14.02,14.08,13.97,14.05,1798800.0,13.071,13.1269,13.0244,13.099,1798800.0
2012-10-31 14:00:00,14.05,14.22,14.05,14.15,3017600.0,13.099,13.2574,13.099,13.1922,3017600.0
2012-10-31 15:00:00,14.15,14.36,14.11,14.29,4946000.0,13.1922,13.388,13.1549,13.3227,4946000.0
2012-11-01 09:30:00,14.45,14.68,14.29,14.62,5322800.0,13.4719,13.6863,13.3227,13.6304,5322800.0
2012-11-01 10:00:00,14.64,14.9,14.63,14.79,7501600.0,13.649,13.8914,13.6397,13.7889,7501600.0
2012-11-01 11:00:00,14.8,14.88,14.74,14.84,3390000.0,13.7982,13.8728,13.7422,13.8355,3390000.0
2012-11-01 12:00:00,14.84,14.86,14.6,14.6,3829200.0,13.8355,13.8541,13.6117,13.6117,3829200.0
2012-11-01 13:00:00,14.6,14.61,14.49,14.56,4857600.0,13.6117,13.621,13.5092,13.5744,4857600.0
2012-11-01 14:00:00,14.56,14.83,14.54,14.8,4672800.0,13.5744,13.8262,13.5558,13.7982,4672800.0
2012-11-01 15:00:00,14.8,14.84,14.7,14.8,4765600.0,13.7982,13.8355,13.705,13.7982,4765600.0
2012-11-02 09:30:00,15.0,15.04,14.67,14.72,7557200.0,13.9846,14.0219,13.677,13.7236,7557200.0
2012-11-02 10:00:00,14.72,14.74,14.42,14.48,11832000.0,13.7236,13.7422,13.4439,13.4998,11832000.0
2012-11-02 11:00:00,14.47,14.57,14.42,14.5,5702000.0,13.4905,13.5838,13.4439,13.5185,5702000.0
2012-11-02 12:00:00,14.49,14.55,14.46,14.49,2747600.0,13.5092,13.5651,13.4812,13.5092,2747600.0
2012-11-02 13:00:00,14.49,14.52,14.33,14.34,3796800.0,13.5092,13.5371,13.36,13.3693,3796800.0
2012-11-02 14:00:00,14.34,14.36,14.18,14.23,6369600.0,13.3693,13.388,13.2202,13.2668,6369600.0
2012-11-02 15:00:00,14.23,14.28,14.09,14.12,7491600.0,13.2668,13.3134,13.1362,13.1642,7491600.0
2012-11-05 09:30:00,14.12,14.17,13.96,14.06,5247600.0,13.1642,13.2108,13.015,13.1083,5247600.0
2012-11-05 10:00:00,14.08,14.37,14.03,14.36,6302000.0,13.1269,13.3973,13.0803,13.388,6302000.0
2012-11-05 11:00:00,14.36,14.41,14.2,14.3,4069200.0,13.388,13.4346,13.2388,13.332,4069200.0
2012-11-05 12:00:00,14.31,14.34,14.19,14.23,2975600.0,13.3414,13.3693,13.2295,13.2668,2975600.0
2012-11-05 13:00:00,14.23,14.36,14.22,14.31,3305200.0,13.2668,13.388,13.2574,13.3414,3305200.0
2012-11-05 14:00:00,14.31,14.43,14.3,14.39,2525600.0,13.3414,13.4532,13.332,13.4159,2525600.0
2012-11-05 15:00:00,14.39,14.43,14.31,14.39,4688400.0,13.4159,13.4532,13.3414,13.4159,4688400.0
2012-11-06 09:30:00,14.53,14.68,14.5,14.67,5964000.0,13.5465,13.6863,13.5185,13.677,5964000.0
2012-11-06 10:00:00,14.68,14.71,14.5,14.59,5804000.0,13.6863,13.7143,13.5185,13.6024,5804000.0
2012-11-06 11:00:00,14.6,14.73,14.58,14.7,3872000.0,13.6117,13.7329,13.5931,13.705,3872000.0
2012-11-06 12:00:00,14.7,14.81,14.69,14.74,3204400.0,13.705,13.8075,13.6956,13.7422,3204400.0
2012-11-06 13:00:00,14.74,14.81,14.69,14.75,2011200.0,13.7422,13.8075,13.6956,13.7516,2011200.0
2012-11-06 14:00:00,14.75,14.78,14.65,14.69,2935600.0,13.7516,13.7795,13.6583,13.6956,2935600.0
2012-11-06 15:00:00,14.69,14.72,14.61,14.69,5207600.0,13.6956,13.7236,13.621,13.6956,5207600.0
2012-11-07 09:30:00,14.17,14.17,13.99,14.06,10881200.0,13.2108,13.2108,13.043,13.1083,10881200.0
2012-11-07 10:00:00,14.06,14.06,13.52,13.53,25022400.0,13.1083,13.1083,12.6048,12.6142,25022400.0
2012-11-07 11:00:00,13.53,13.69,13.4,13.59,13976800.0,12.6142,12.7633,12.493,12.6701,13976800.0
2012-11-07 12:00:00,13.59,13.65,13.55,13.59,6197600.0,12.6701,12.726,12.6328,12.6701,6197600.0
2012-11-07 13:00:00,13.58,13.8,13.58,13.63,7993600.0,12.6608,12.8659,12.6608,12.7074,7993600.0
2012-11-07 14:00:00,13.63,13.72,13.57,13.67,4166000.0,12.7074,12.7913,12.6514,12.7447,4166000.0
2012-11-07 15:00:00,13.66,13.72,13.56,13.63,9304400.0,12.7354,12.7913,12.6421,12.7074,9304400.0
2012-11-08 09:30:00,13.54,13.71,13.52,13.66,6089200.0,12.6235,12.782,12.6048,12.7354,6089200.0
2012-11-08 10:00:00,13.65,13.68,13.47,13.52,14676000.0,12.726,12.754,12.5582,12.6048,14676000.0
2012-11-08 11:00:00,13.52,13.55,13.35,13.41,8523600.0,12.6048,12.6328,12.4463,12.5023,8523600.0
2012-11-08 12:00:00,13.4,13.4,13.23,13.26,6854000.0,12.493,12.493,12.3345,12.3624,6854000.0
2012-11-08 13:00:00,13.26,13.29,13.09,13.28,7170000.0,12.3624,12.3904,12.2039,12.3811,7170000.0
2012-11-08 14:00:00,13.28,13.28,13.14,13.19,4442000.0,12.3811,12.3811,12.2506,12.2972,4442000.0
2012-11-08 15:00:00,13.19,13.23,13.05,13.05,10135600.0,12.2972,12.3345,12.1666,12.1666,10135600.0
2012-11-09 09:30:00,12.89,13.08,12.82,12.97,6829600.0,12.0175,12.1946,11.9522,12.0921,6829600.0
2012-11-09 10:00:00,12.97,13.24,12.96,13.2,10163200.0,12.0921,12.3438,12.0827,12.3065,10163200.0
2012-11-09 11:00:00,13.19,13.34,13.18,13.31,6501200.0,12.2972,12.437,12.2878,12.409,6501200.0
2012-11-09 12:00:00,13.31,13.42,13.31,13.33,4675200.0,12.409,12.5116,12.409,12.4277,4675200.0
2012-11-09 13:00:00,13.34,13.37,13.05,13.2,9249600.0,12.437,12.465,12.1666,12.3065,9249600.0
2012-11-09 14:00:00,13.2,13.32,13.11,13.2,3922800.0,12.3065,12.4184,12.2226,12.3065,3922800.0
2012-11-09 15:00:00,13.19,13.21,13.06,13.11,6617600.0,12.2972,12.3158,12.176,12.2226,6617600.0
2012-11-12 09:30:00,13.22,13.27,13.17,13.21,3257200.0,12.3251,12.3718,12.2785,12.3158,3257200.0
2012-11-12 10:00:00,13.21,13.23,12.97,12.99,4708000.0,12.3158,12.3345,12.0921,12.1107,4708000.0
2012-11-12 11:00:00,12.99,13.04,12.96,12.98,3187200.0,12.1107,12.1573,12.0827,12.1014,3187200.0
2012-11-12 12:00:00,12.98,13.16,12.97,13.15,2903200.0,12.1014,12.2692,12.0921,12.2599,2903200.0
2012-11-12 13:00:00,13.15,13.25,13.12,13.16,2809200.0,12.2599,12.3531,12.2319,12.2692,2809200.0
2012-11-12 14:00:00,13.16,13.16,13.06,13.1,1780400.0,12.2692,12.2692,12.176,12.2133,1780400.0
2012-11-12 15:00:00,13.1,13.13,13.02,13.02,3054000.0,12.2133,12.2412,12.1387,12.1387,3054000.0
2012-11-13 09:30:00,12.83,13.11,12.74,13.08,5506800.0,11.9615,12.2226,11.8776,12.1946,5506800.0
2012-11-13 10:00:00,13.09,13.15,12.87,13.13,8624800.0,12.2039,12.2599,11.9988,12.2412,8624800.0
2012-11-13 11:00:00,13.14,13.21,13.04,13.1,3949600.0,12.2506,12.3158,12.1573,12.2133,3949600.0
2012-11-13 12:00:00,13.1,13.11,12.95,13.0,2977600.0,12.2133,12.2226,12.0734,12.12,2977600.0
2012-11-13 13:00:00,13.0,13.1,12.97,13.09,2662000.0,12.12,12.2133,12.0921,12.2039,2662000.0
2012-11-13 14:00:00,13.09,13.1,12.96,13.0,2033600.0,12.2039,12.2133,12.0827,12.12,2033600.0
2012-11-13 15:00:00,13.0,13.02,12.79,12.83,6589600.0,12.12,12.1387,11.9242,11.9615,6589600.0
2012-11-14 09:30:00,12.88,12.99,12.72,12.76,5050400.0,12.0082,12.1107,11.859,11.8963,5050400.0
2012-11-14 10:00:00,12.76,12.84,12.39,12.45,13560400.0,11.8963,11.9709,11.5513,11.6073,13560400.0
2012-11-14 11:00:00,12.44,12.61,12.4,12.58,7094000.0,11.5979,11.7564,11.5606,11.7285,7094000.0
2012-11-14 12:00:00,12.58,12.58,12.4,12.42,3822800.0,11.7285,11.7285,11.5606,11.5793,3822800.0
2012-11-14 13:00:00,12.42,12.51,12.35,12.46,4885600.0,11.5793,11.6632,11.514,11.6166,4885600.0
2012-11-14 14:00:00,12.46,12.53,12.26,12.27,6388800.0,11.6166,11.6818,11.4301,11.4394,6388800.0
2012-11-14 15:00:00,12.26,12.27,12.0,12.11,11768400.0,11.4301,11.4394,11.1877,11.2903,11768400.0
2012-11-15 09:30:00,12.01,12.2,11.9,11.96,7722400.0,11.197,11.3742,11.0945,11.1504,7722400.0
2012-11-15 10:00:00,11.95,12.13,11.85,11.88,10799600.0,11.1411,11.3089,11.0479,11.0758,10799600.0
2012-11-15 11:00:00,11.88,11.9,11.76,11.8,6723200.0,11.0758,11.0945,10.964,11.0013,6723200.0
2012-11-15 12:00:00,11.79,11.81,11.63,11.69,7355200.0,10.9919,11.0106,10.8428,10.8987,7355200.0
2012-11-15 13:00:00,11.68,12.04,11.66,11.97,10068800.0,10.8894,11.225,10.8707,11.1597,10068800.0
2012-11-15 14:00:00,11.96,11.98,11.81,11.88,4790400.0,11.1504,11.1691,11.0106,11.0758,4790400.0
2012-11-15 15:00:00,11.88,11.9,11.7,11.9,9440000.0,11.0758,11.0945,10.908,11.0945,9440000.0
2012-11-16 09:30:00,11.87,11.88,11.6,11.66,7537600.0,11.0665,11.0758,10.8148,10.8707,7537600.0
2012-11-16 10:00:00,11.66,11.85,11.58,11.68,8596000.0,10.8707,11.0479,10.7961,10.8894,8596000.0
2012-11-16 11:00:00,11.67,12.02,11.56,12.0,11026800.0,10.8801,11.2064,10.7775,11.1877,11026800.0
2012-11-16 12:00:00,12.01,12.1,11.9,12.03,9589600.0,11.197,11.281,11.0945,11.2157,9589600.0
2012-11-16 13:00:00,12.02,12.07,11.96,12.04,2892400.0,11.2064,11.253,11.1504,11.225,2892400.0
2012-11-16 14:00:00,12.03,12.08,11.83,12.06,5294000.0,11.2157,11.2623,11.0292,11.2437,5294000.0
2012-11-16 15:00:00,12.06,12.31,12.02,12.19,10177200.0,11.2437,11.4767,11.2064,11.3649,10177200.0
2012-11-19 09:30:00,12.58,12.85,12.53,12.82,13143600.0,11.7285,11.9802,11.6818,11.9522,13143600.0
2012-11-19 10:00:00,12.82,12.87,12.61,12.68,8748400.0,11.9522,11.9988,11.7564,11.8217,8748400.0
2012-11-19 11:00:00,12.69,12.81,12.65,12.8,4250000.0,11.831,11.9429,11.7937,11.9336,4250000.0
2012-11-19 12:00:00,12.8,12.86,12.77,12.79,2798400.0,11.9336,11.9895,11.9056,11.9242,2798400.0
2012-11-19 13:00:00,12.78,12.79,12.73,12.78,2055600.0,11.9149,11.9242,11.8683,11.9149,2055600.0
2012-11-19 14:00:00,12.78,12.87,12.77,12.84,2442800.0,11.9149,11.9988,11.9056,11.9709,2442800.0
2012-11-19 15:00:00,12.84,12.98,12.81,12.96,6216800.0,11.9709,12.1014,11.9429,12.0827,6216800.0
2012-11-20 09:30:00,12.88,12.91,12.72,12.9,6396800.0,12.0082,12.0361,11.859,12.0268,6396800.0
2012-11-20 10:00:00,12.91,12.98,12.79,12.85,7889600.0,12.0361,12.1014,11.9242,11.9802,7889600.0
2012-11-20 11:00:00,12.85,13.06,12.79,13.02,4995200.0,11.9802,12.176,11.9242,12.1387,4995200.0
2012-11-20 12:00:00,13.03,13.04,12.9,12.95,3369600.0,12.148,12.1573,12.0268,12.0734,3369600.0
2012-11-20 13:00:00,12.95,12.96,12.73,12.92,6597600.0,12.0734,12.0827,11.8683,12.0454,6597600.0
2012-11-20 14:00:00,12.91,12.99,12.86,12.93,3899200.0,12.0361,12.1107,11.9895,12.0548,3899200.0
2012-11-20 15:00:00,12.93,13.04,12.84,13.04,5232800.0,12.0548,12.1573,11.9709,12.1573,5232800.0
2012-11-21 09:30:00,13.1,13.21,13.05,13.12,4304400.0,12.2133,12.3158,12.1666,12.2319,4304400.0
2012-11-21 10:00:00,13.13,13.13,12.96,13.04,6984000.0,12.2412,12.2412,12.0827,12.1573,6984000.0
2012-11-21 11:00:00,13.05,13.13,13.02,13.08,2803200.0,12.1666,12.2412,12.1387,12.1946,2803200.0
2012-11-21 12:00:00,13.09,13.22,13.09,13.19,3296400.0,12.2039,12.3251,12.2039,12.2972,3296400.0
2012-11-21 13:00:00,13.19,13.23,13.12,13.18,3124000.0,12.2972,12.3345,12.2319,12.2878,3124000.0
2012-11-21 14:00:00,13.18,13.2,13.1,13.1,2812000.0,12.2878,12.3065,12.2133,12.2133,2812000.0
2012-11-21 15:00:00,13.1,13.25,13.09,13.24,4714800.0,12.2133,12.3531,12.2039,12.3438,4714800.0
2012-11-23 09:30:00,13.34,13.45,13.31,13.4,4403600.0,12.437,12.5396,12.409,12.493,4403600.0
2012-11-23 10:00:00,13.41,13.63,13.41,13.55,8037600.0,12.5023,12.7074,12.5023,12.6328,8037600.0
2012-11-23 11:00:00,13.54,13.59,13.48,13.51,2714800.0,12.6235,12.6701,12.5675,12.5955,2714800.0
2012-11-23 12:00:00,13.51,13.66,13.4,13.65,6851600.0,12.5955,12.7354,12.493,12.726,6851600.0
2012-11-26 09:30:00,13.56,13.71,13.52,13.65,5028000.0,12.6421,12.782,12.6048,12.726,5028000.0
2012-11-26 10:00:00,13.67,13.68,13.52,13.52,5546800.0,12.7447,12.754,12.6048,12.6048,5546800.0
2012-11-26 11:00:00,13.53,13.56,13.42,13.56,5313600.0,12.6142,12.6421,12.5116,12.6421,5313600.0
2012-11-26 12:00:00,13.56,13.64,13.52,13.61,3693200.0,12.6421,12.7167,12.6048,12.6887,3693200.0
2012-11-26 13:00:00,13.61,13.71,13.58,13.6,2975200.0,12.6887,12.782,12.6608,12.6794,2975200.0
2012-11-26 14:00:00,13.59,13.67,13.54,13.65,2599600.0,12.6701,12.7447,12.6235,12.726,2599600.0
2012-11-26 15:00:00,13.65,13.77,13.62,13.76,5745600.0,12.726,12.8379,12.6981,12.8286,5745600.0
2012-11-27 09:30:00,13.72,14.0,13.66,13.94,6030400.0,12.7913,13.0523,12.7354,12.9964,6030400.0
2012-11-27 10:00:00,13.94,13.96,13.7,13.78,7624000.0,12.9964,13.015,12.7726,12.8472,7624000.0
2012-11-27 11:00:00,13.79,14.0,13.79,13.96,5273200.0,12.8566,13.0523,12.8566,13.015,5273200.0
2012-11-27 12:00:00,13.96,13.99,13.88,13.93,3580400.0,13.015,13.043,12.9405,12.9871,3580400.0
2012-11-27 13:00:00,13.93,13.97,13.82,13.88,2899600.0,12.9871,13.0244,12.8845,12.9405,2899600.0
2012-11-27 14:00:00,13.88,13.96,13.71,13.81,5666800.0,12.9405,13.015,12.782,12.8752,5666800.0
2012-11-27 15:00:00,13.8,13.88,13.7,13.72,5848400.0,12.8659,12.9405,12.7726,12.7913,5848400.0
2012-11-28 09:30:00,13.54,13.54,13.28,13.42,6491200.0,12.6235,12.6235,12.3811,12.5116,6491200.0
2012-11-28 10:00:00,13.39,13.65,13.19,13.53,13824000.0,12.4836,12.726,12.2972,12.6142,13824000.0
2012-11-28 11:00:00,13.54,13.83,13.51,13.71,7778000.0,12.6235,12.8938,12.5955,12.782,7778000.0
2012-11-28 12:00:00,13.7,13.88,13.6,13.83,8551600.0,12.7726,12.9405,12.6794,12.8938,8551600.0
2012-11-28 13:00:00,13.83,13.92,13.76,13.87,3049600.0,12.8938,12.9778,12.8286,12.9311,3049600.0
2012-11-28 14:00:00,13.87,13.9,13.77,13.85,3972000.0,12.9311,12.9591,12.8379,12.9125,3972000.0
2012-11-28 15:00:00,13.84,14.03,13.83,14.03,7820400.0,12.9032,13.0803,12.8938,13.0803,7820400.0
2012-11-29 09:30:00,14.38,14.55,14.37,14.49,7554000.0,13.4066,13.5651,13.3973,13.5092,7554000.0
2012-11-29 10:00:00,14.49,14.61,14.28,14.44,11192000.0,13.5092,13.621,13.3134,13.4626,11192000.0
2012-11-29 11:00:00,14.44,14.52,14.2,14.27,9808400.0,13.4626,13.5371,13.2388,13.3041,9808400.0
2012-11-29 12:00:00,14.28,14.45,14.22,14.44,4969200.0,13.3134,13.4719,13.2574,13.4626,4969200.0
2012-11-29 13:00:00,14.44,14.52,14.38,14.48,3772800.0,13.4626,13.5371,13.4066,13.4998,3772800.0
2012-11-29 14:00:00,14.47,14.56,14.43,14.53,3294000.0,13.4905,13.5744,13.4532,13.5465,3294000.0
2012-11-29 15:00:00,14.52,14.56,14.38,14.51,7738800.0,13.5371,13.5744,13.4066,13.5278,7738800.0
2012-11-30 09:30:00,14.61,14.61,14.47,14.48,4054400.0,13.621,13.621,13.4905,13.4998,4054400.0
2012-11-30 10:00:00,14.48,14.56,14.39,14.45,6710400.0,13.4998,13.5744,13.4159,13.4719,6710400.0
2012-11-30 11:00:00,14.45,14.47,14.26,14.35,5844800.0,13.4719,13.4905,13.2947,13.3786,5844800.0
2012-11-30 12:00:00,14.35,14.42,14.31,14.35,3895600.0,13.3786,13.4439,13.3414,13.3786,3895600.0
2012-11-30 13:00:00,14.36,14.38,14.29,14.33,2770800.0,13.388,13.4066,13.3227,13.36,2770800.0
2012-11-30 14:00:00,14.34,14.46,14.32,14.35,3302800.0,13.3693,13.4812,13.3507,13.3786,3302800.0
2012-11-30 15:00:00,14.35,14.47,14.31,14.45,7747600.0,13.3786,13.4905,13.3414,13.4719,7747600.0
2012-12-03 09:30:00,14.78,14.81,14.44,14.45,5719600.0,13.7795,13.8075,13.4626,13.4719,5719600.0
2012-12-03 10:00:00,14.44,14.53,14.3,14.39,8461200.0,13.4626,13.5465,13.332,13.4159,8461200.0
2012-12-03 11:00:00,14.39,14.47,14.32,14.46,4811200.0,13.4159,13.4905,13.3507,13.4812,4811200.0
2012-12-03 12:00:00,14.46,14.47,14.4,14.4,1866400.0,13.4812,13.4905,13.4253,13.4253,1866400.0
2012-12-03 13:00:00,14.4,14.4,14.27,14.33,3681600.0,13.4253,13.4253,13.3041,13.36,3681600.0
2012-12-03 14:00:00,14.33,14.44,14.31,14.37,2798800.0,13.36,13.4626,13.3414,13.3973,2798800.0
2012-12-03 15:00:00,14.37,14.45,14.29,14.4,7498000.0,13.3973,13.4719,13.3227,13.4253,7498000.0
2012-12-04 09:30:00,14.43,14.53,14.35,14.44,4245600.0,13.4532,13.5465,13.3786,13.4626,4245600.0
2012-12-04 10:00:00,14.45,14.56,14.29,14.33,8270800.0,13.4719,13.5744,13.3227,13.36,8270800.0
2012-12-04 11:00:00,14.34,14.35,14.2,14.26,5636400.0,13.3693,13.3786,13.2388,13.2947,5636400.0
2012-12-04 12:00:00,14.26,14.27,14.12,14.17,5473200.0,13.2947,13.3041,13.1642,13.2108,5473200.0
2012-12-04 13:00:00,14.17,14.49,14.11,14.41,7296400.0,13.2108,13.5092,13.1549,13.4346,7296400.0
2012-12-04 14:00:00,14.42,14.47,14.31,14.4,3447600.0,13.4439,13.4905,13.3414,13.4253,3447600.0
2012-12-04 15:00:00,14.4,14.51,14.4,14.47,5236000.0,13.4253,13.5278,13.4253,13.4905,5236000.0
2012-12-05 09:30:00,14.64,14.66,14.39,14.41,6605600.0,13.649,13.6677,13.4159,13.4346,6605600.0
2012-12-05 10:00:00,14.41,14.49,14.09,14.21,14279600.0,13.4346,13.5092,13.1362,13.2481,14279600.0
2012-12-05 11:00:00,14.21,14.51,14.16,14.49,8353600.0,13.2481,13.5278,13.2015,13.5092,8353600.0
2012-12-05 12:00:00,14.49,14.61,14.46,14.51,5877600.0,13.5092,13.621,13.4812,13.5278,5877600.0
2012-12-05 13:00:00,14.52,14.57,14.43,14.46,2682400.0,13.5371,13.5838,13.4532,13.4812,2682400.0
2012-12-05 14:00:00,14.46,14.56,14.45,14.47,2535200.0,13.4812,13.5744,13.4719,13.4905,2535200.0
2012-12-05 15:00:00,14.47,14.58,14.35,14.37,4313200.0,13.4905,13.5931,13.3786,13.3973,4313200.0
2012-12-06 09:30:00,14.38,14.5,14.25,14.3,6071600.0,13.4066,13.5185,13.2854,13.332,6071600.0
2012-12-06 10:00:00,14.29,14.49,14.2,14.46,8714400.0,13.3227,13.5092,13.2388,13.4812,8714400.0
2012-12-06 11:00:00,14.47,14.56,14.43,14.49,3539600.0,13.4905,13.5744,13.4532,13.5092,3539600.0
2012-12-06 12:00:00,14.49,14.52,14.33,14.39,2415200.0,13.5092,13.5371,13.36,13.4159,2415200.0
2012-12-06 13:00:00,14.38,14.47,14.37,14.47,2074800.0,13.4066,13.4905,13.3973,13.4905,2074800.0
2012-12-06 14:00:00,14.47,14.49,14.4,14.42,1699600.0,13.4905,13.5092,13.4253,13.4439,1699600.0
2012-12-06 15:00:00,14.42,14.47,14.33,14.45,5808000.0,13.4439,13.4905,13.36,13.4719,5808000.0
2012-12-07 09:30:00,14.66,14.69,14.38,14.4,7731600.0,13.6677,13.6956,13.4066,13.4253,7731600.0
2012-12-07 10:00:00,14.41,14.57,14.36,14.41,8628400.0,13.4346,13.5838,13.388,13.4346,8628400.0
2012-12-07 11:00:00,14.41,14.5,14.31,14.34,6831200.0,13.4346,13.5185,13.3414,13.3693,6831200.0
2012-12-07 12:00:00,14.34,14.44,14.32,14.41,2877600.0,13.3693,13.4626,13.3507,13.4346,2877600.0
2012-12-07 13:00:00,14.41,14.46,14.38,14.4,1799200.0,13.4346,13.4812,13.4066,13.4253,1799200.0
2012-12-07 14:00:00,14.4,14.53,14.39,14.46,2673600.0,13.4253,13.5465,13.4159,13.4812,2673600.0
2012-12-07 15:00:00,14.45,14.5,14.39,14.48,4341200.0,13.4719,13.5185,13.4159,13.4998,4341200.0
2012-12-10 09:30:00,14.59,14.63,14.5,14.58,6133200.0,13.6024,13.6397,13.5185,13.5931,6133200.0
2012-12-10 10:00:00,14.59,14.71,14.53,14.7,7235600.0,13.6024,13.7143,13.5465,13.705,7235600.0
2012-12-10 11:00:00,14.7,14.74,14.65,14.67,3116400.0,13.705,13.7422,13.6583,13.677,3116400.0
2012-12-10 12:00:00,14.67,14.69,14.61,14.64,1966400.0,13.677,13.6956,13.621,13.649,1966400.0
2012-12-10 13:00:00,14.64,14.65,14.58,14.59,1791600.0,13.649,13.6583,13.5931,13.6024,1791600.0
2012-12-10 14:00:00,14.59,14.61,14.54,14.6,2766000.0,13.6024,13.621,13.5558,13.6117,2766000.0
2012-12-10 15:00:00,14.6,14.7,14.58,14.69,4230400.0,13.6117,13.705,13.5931,13.6956,4230400.0
2012-12-11 09:30:00,14.99,15.08,14.88,15.06,5682400.0,13.9753,14.0592,13.8728,14.0406,5682400.0
2012-12-11 10:00:00,15.06,15.14,15.03,15.09,6088400.0,14.0406,14.1152,14.0126,14.0686,6088400.0
2012-12-11 11:00:00,15.09,15.22,15.08,15.15,4812000.0,14.0686,14.1898,14.0592,14.1245,4812000.0
2012-12-11 12:00:00,15.15,15.22,15.06,15.2,3310400.0,14.1245,14.1898,14.0406,14.1711,3310400.0
2012-12-11 13:00:00,15.2,15.21,15.16,15.17,1294400.0,14.1711,14.1804,14.1338,14.1431,1294400.0
2012-12-11 14:00:00,15.17,15.2,15.07,15.1,2882800.0,14.1431,14.1711,14.0499,14.0779,2882800.0
2012-12-11 15:00:00,15.1,15.17,14.98,15.13,7170800.0,14.0779,14.1431,13.966,14.1058,7170800.0
2012-12-12 09:30:00,15.28,15.28,15.15,15.18,5249200.0,14.2457,14.2457,14.1245,14.1525,5249200.0
2012-12-12 10:00:00,15.18,15.28,15.13,15.22,4580400.0,14.1525,14.2457,14.1058,14.1898,4580400.0
2012-12-12 11:00:00,15.23,15.24,15.13,15.14,2202000.0,14.1991,14.2084,14.1058,14.1152,2202000.0
2012-12-12 12:00:00,15.15,15.36,15.1,15.3,5254000.0,14.1245,14.3203,14.0779,14.2643,5254000.0
2012-12-12 13:00:00,15.3,15.33,15.21,15.21,3696400.0,14.2643,14.2923,14.1804,14.1804,3696400.0
2012-12-12 14:00:00,15.22,15.23,15.11,15.12,3376800.0,14.1898,14.1991,14.0872,14.0965,3376800.0
2012-12-12 15:00:00,15.13,15.13,14.8,14.9,7590400.0,14.1058,14.1058,13.7982,13.8914,7590400.0
2012-12-13 09:30:00,14.91,14.97,14.82,14.9,2744800.0,13.9007,13.9567,13.8168,13.8914,2744800.0
2012-12-13 10:00:00,14.9,15.03,14.88,14.94,4004400.0,13.8914,14.0126,13.8728,13.9287,4004400.0
2012-12-13 11:00:00,14.94,14.95,14.79,14.87,4142800.0,13.9287,13.938,13.7889,13.8634,4142800.0
2012-12-13 12:00:00,14.87,14.88,14.62,14.67,4662000.0,13.8634,13.8728,13.6304,13.677,4662000.0
2012-12-13 13:00:00,14.68,14.71,14.6,14.67,2452400.0,13.6863,13.7143,13.6117,13.677,2452400.0
2012-12-13 14:00:00,14.66,14.67,14.45,14.52,4754400.0,13.6677,13.677,13.4719,13.5371,4754400.0
2012-12-13 15:00:00,14.51,14.76,14.47,14.62,6578400.0,13.5278,13.7609,13.4905,13.6304,6578400.0
2012-12-14 09:30:00,14.5,14.74,14.47,14.55,3216400.0,13.5185,13.7422,13.4905,13.5651,3216400.0
2012-12-14 10:00:00,14.55,14.75,14.52,14.69,4876800.0,13.5651,13.7516,13.5371,13.6956,4876800.0
2012-12-14 11:00:00,14.69,14.71,14.6,14.68,2173200.0,13.6956,13.7143,13.6117,13.6863,2173200.0
2012-12-14 12:00:00,14.68,14.82,14.68,14.74,2752800.0,13.6863,13.8168,13.6863,13.7422,2752800.0
2012-12-14 13:00:00,14.74,14.75,14.63,14.69,1426800.0,13.7422,13.7516,13.6397,13.6956,1426800.0
2012-12-14 14:00:00,14.7,14.7,14.52,14.55,1913600.0,13.705,13.705,13.5371,13.5651,1913600.0
2012-12-14 15:00:00,14.55,14.63,14.46,14.63,5183600.0,13.5651,13.6397,13.4812,13.6397,5183600.0
2012-12-17 09:30:00,14.75,14.89,14.66,14.83,4148000.0,13.7516,13.8821,13.6677,13.8262,4148000.0
2012-12-17 10:00:00,14.84,14.92,14.71,14.77,4642400.0,13.8355,13.9101,13.7143,13.7702,4642400.0
2012-12-17 11:00:00,14.76,15.06,14.76,15.01,5736800.0,13.7609,14.0406,13.7609,13.994,5736800.0
2012-12-17 12:00:00,15.01,15.12,14.99,15.05,2182400.0,13.994,14.0965,13.9753,14.0313,2182400.0
2012-12-17 13:00:00,15.05,15.07,14.97,14.97,1840400.0,14.0313,14.0499,13.9567,13.9567,1840400.0
2012-12-17 14:00:00,14.98,15.05,14.94,15.02,2456000.0,13.966,14.0313,13.9287,14.0033,2456000.0
2012-12-17 15:00:00,15.03,15.17,15.0,15.16,5458400.0,14.0126,14.1431,13.9846,14.1338,5458400.0
2012-12-18 09:30:00,15.31,15.42,15.18,15.37,5818800.0,14.2737,14.3762,14.1525,14.3296,5818800.0
2012-12-18 10:00:00,15.37,15.66,15.37,15.62,9844800.0,14.3296,14.6,14.3296,14.5627,9844800.0
2012-12-18 11:00:00,15.62,15.69,15.59,15.6,4260400.0,14.5627,14.6279,14.5347,14.544,4260400.0
2012-12-18 12:00:00,15.59,15.79,15.58,15.76,4691200.0,14.5347,14.7212,14.5254,14.6932,4691200.0
2012-12-18 13:00:00,15.77,15.81,15.71,15.76,2956000.0,14.7025,14.7398,14.6466,14.6932,2956000.0
2012-12-18 14:00:00,15.76,15.84,15.72,15.78,3005600.0,14.6932,14.7678,14.6559,14.7119,3005600.0
2012-12-18 15:00:00,15.78,15.87,15.71,15.83,5357600.0,14.7119,14.7958,14.6466,14.7585,5357600.0
2012-12-19 09:30:00,15.9,15.91,15.75,15.76,3410000.0,14.8237,14.8331,14.6839,14.6932,3410000.0
2012-12-19 10:00:00,15.75,15.91,15.72,15.88,3650000.0,14.6839,14.8331,14.6559,14.8051,3650000.0
2012-12-19 11:00:00,15.88,16.06,15.88,15.97,3254000.0,14.8051,14.9729,14.8051,14.889,3254000.0
2012-12-19 12:00:00,15.97,16.13,15.88,16.09,2867200.0,14.889,15.0382,14.8051,15.0009,2867200.0
2012-12-19 13:00:00,16.08,16.15,15.98,16.07,2298000.0,14.9915,15.0568,14.8983,14.9822,2298000.0
2012-12-19 14:00:00,16.06,16.06,15.88,15.94,3306000.0,14.9729,14.9729,14.8051,14.861,3306000.0
2012-12-19 15:00:00,15.94,16.0,15.88,15.88,4378000.0,14.861,14.917,14.8051,14.8051,4378000.0
2012-12-20 09:30:00,15.93,15.98,15.77,15.78,3420400.0,14.8517,14.8983,14.7025,14.7119,3420400.0
2012-12-20 10:00:00,15.81,16.03,15.79,16.03,5039600.0,14.7398,14.9449,14.7212,14.9449,5039600.0
2012-12-20 11:00:00,16.03,16.06,15.93,16.01,2438800.0,14.9449,14.9729,14.8517,14.9263,2438800.0
2012-12-20 12:00:00,16.01,16.08,16.0,16.05,1803200.0,14.9263,14.9915,14.917,14.9636,1803200.0
2012-12-20 13:00:00,16.05,16.17,15.97,16.15,2797200.0,14.9636,15.0755,14.889,15.0568,2797200.0
2012-12-20 14:00:00,16.14,16.19,16.1,16.17,2320000.0,15.0475,15.0941,15.0102,15.0755,2320000.0
2012-12-20 15:00:00,16.16,16.18,16.05,16.14,3745200.0,15.0661,15.0848,14.9636,15.0475,3745200.0
2012-12-21 09:30:00,15.43,15.74,15.32,15.65,5688800.0,14.3855,14.6746,14.283,14.5907,5688800.0
2012-12-21 10:00:00,15.66,15.9,15.56,15.78,5160800.0,14.6,14.8237,14.5067,14.7119,5160800.0
2012-12-21 11:00:00,15.78,15.81,15.54,15.6,4051600.0,14.7119,14.7398,14.4881,14.544,4051600.0
2012-12-21 12:00:00,15.6,15.69,15.56,15.68,1698400.0,14.544,14.6279,14.5067,14.6186,1698400.0
2012-12-21 13:00:00,15.68,15.74,15.61,15.71,2226400.0,14.6186,14.6746,14.5534,14.6466,2226400.0
2012-12-21 14:00:00,15.71,15.76,15.6,15.71,2239200.0,14.6466,14.6932,14.544,14.6466,2239200.0
2012-12-21 15:00:00,15.71,15.93,15.69,15.93,5205600.0,14.6466,14.8517,14.6279,14.8517,5205600.0
2012-12-24 09:30:00,15.76,15.83,15.57,15.66,3237600.0,14.6932,14.7585,14.5161,14.6,3237600.0
2012-12-24 10:00:00,15.65,15.83,15.65,15.73,2783600.0,14.5907,14.7585,14.5907,14.6652,2783600.0
2012-12-24 11:00:00,15.73,15.78,15.7,15.71,1284800.0,14.6652,14.7119,14.6373,14.6466,1284800.0
2012-12-24 12:00:00,15.7,15.72,15.63,15.72,2238400.0,14.6373,14.6559,14.572,14.6559,2238400.0
2012-12-26 09:30:00,15.82,15.85,15.67,15.76,2265600.0,14.7491,14.7771,14.6093,14.6932,2265600.0
2012-12-26 10:00:00,15.76,15.84,15.53,15.53,3254000.0,14.6932,14.7678,14.4788,14.4788,3254000.0
2012-12-26 11:00:00,15.53,15.56,15.36,15.52,4341600.0,14.4788,14.5067,14.3203,14.4695,4341600.0
2012-12-26 12:00:00,15.52,15.55,15.41,15.5,1910000.0,14.4695,14.4974,14.3669,14.4508,1910000.0
2012-12-26 13:00:00,15.5,15.51,15.41,15.46,1081200.0,14.4508,14.4601,14.3669,14.4135,1081200.0
2012-12-26 14:00:00,15.46,15.63,15.46,15.61,1596000.0,14.4135,14.572,14.4135,14.5534,1596000.0
2012-12-26 15:00:00,15.6,15.61,15.36,15.38,3780800.0,14.544,14.5534,14.3203,14.3389,3780800.0
2012-12-27 09:30:00,15.44,15.52,15.34,15.46,2972000.0,14.3949,14.4695,14.3016,14.4135,2972000.0
2012-12-27 10:00:00,15.45,15.46,15.13,15.21,5180400.0,14.4042,14.4135,14.1058,14.1804,5180400.0
2012-12-27 11:00:00,15.22,15.24,15.02,15.03,5170800.0,14.1898,14.2084,14.0033,14.0126,5170800.0
2012-12-27 12:00:00,15.03,15.05,14.76,14.84,4612800.0,14.0126,14.0313,13.7609,13.8355,4612800.0
2012-12-27 13:00:00,14.85,15.05,14.82,14.88,3170400.0,13.8448,14.0313,13.8168,13.8728,3170400.0
2012-12-27 14:00:00,14.87,15.13,14.8,15.11,4533200.0,13.8634,14.1058,13.7982,14.0872,4533200.0
2012-12-27 15:00:00,15.12,15.44,15.1,15.36,7693600.0,14.0965,14.3949,14.0779,14.3203,7693600.0
2012-12-28 09:30:00,15.11,15.25,15.09,15.24,2619200.0,14.0872,14.2177,14.0686,14.2084,2619200.0
2012-12-28 10:00:00,15.23,15.48,15.09,15.39,5942400.0,14.1991,14.4322,14.0686,14.3482,5942400.0
2012-12-28 11:00:00,15.39,15.43,15.22,15.32,2232000.0,14.3482,14.3855,14.1898,14.283,2232000.0
2012-12-28 12:00:00,15.32,15.43,15.27,15.28,2192000.0,14.283,14.3855,14.2364,14.2457,2192000.0
2012-12-28 13:00:00,15.29,15.38,15.28,15.31,1117600.0,14.255,14.3389,14.2457,14.2737,1117600.0
2012-12-28 14:00:00,15.3,15.32,15.17,15.23,1960400.0,14.2643,14.283,14.1431,14.1991,1960400.0
2012-12-28 15:00:00,15.23,15.38,15.01,15.04,6445200.0,14.1991,14.3389,13.994,14.0219,6445200.0
2012-12-31 09:30:00,15.09,15.2,14.93,15.17,4235600.0,14.0686,14.1711,13.9194,14.1431,4235600.0
2012-12-31 10:00:00,15.18,15.46,15.15,15.28,6117600.0,14.1525,14.4135,14.1245,14.2457,6117600.0
2012-12-31 11:00:00,15.28,15.53,15.26,15.47,3732000.0,14.2457,14.4788,14.227,14.4228,3732000.0
2012-12-31 12:00:00,15.47,15.72,15.46,15.52,5734400.0,14.4228,14.6559,14.4135,14.4695,5734400.0
2012-12-31 13:00:00,15.52,15.73,15.42,15.53,6172000.0,14.4695,14.6652,14.3762,14.4788,6172000.0
2012-12-31 14:00:00,15.54,15.88,15.51,15.83,3546800.0,14.4881,14.8051,14.4601,14.7585,3546800.0
2012-12-31 15:00:00,15.84,16.05,15.66,15.94,7672400.0,14.7678,14.9636,14.6,14.861,7672400.0
2013-01-02 09:30:00,17.15,17.27,16.97,17.23,8739600.0,15.9891,16.101,15.8213,16.0637,8739600.0
2013-01-02 10:00:00,17.23,17.29,17.08,17.13,6043600.0,16.0637,16.1196,15.9239,15.9705,6043600.0
2013-01-02 11:00:00,17.13,17.21,17.08,17.11,4413200.0,15.9705,16.0451,15.9239,15.9518,4413200.0
2013-01-02 12:00:00,17.11,17.18,17.07,17.08,2880800.0,15.9518,16.0171,15.9145,15.9239,2880800.0
2013-01-02 13:00:00,17.09,17.26,17.09,17.24,3951600.0,15.9332,16.0917,15.9332,16.073,3951600.0
2013-01-02 14:00:00,17.24,17.3,17.02,17.09,5622000.0,16.073,16.129,15.8679,15.9332,5622000.0
2013-01-02 15:00:00,17.1,17.42,17.1,17.42,10196000.0,15.9425,16.2408,15.9425,16.2408,10196000.0
2013-01-03 09:30:00,17.45,17.46,17.25,17.31,3461600.0,16.2688,16.2781,16.0823,16.1383,3461600.0
2013-01-03 10:00:00,17.31,17.48,17.28,17.45,3195600.0,16.1383,16.2968,16.1103,16.2688,3195600.0
2013-01-03 11:00:00,17.45,17.58,17.45,17.56,3445200.0,16.2688,16.39,16.2688,16.3714,3445200.0
2013-01-03 12:00:00,17.56,17.66,17.55,17.61,2481600.0,16.3714,16.4646,16.362,16.418,2481600.0
2013-01-03 13:00:00,17.61,17.7,17.57,17.68,1903200.0,16.418,16.5019,16.3807,16.4832,1903200.0
2013-01-03 14:00:00,17.69,17.69,17.35,17.41,5221200.0,16.4926,16.4926,16.1756,16.2315,5221200.0
2013-01-03 15:00:00,17.43,17.46,17.16,17.33,6779600.0,16.2502,16.2781,15.9984,16.1569,6779600.0
2013-01-04 09:30:00,17.54,17.58,17.34,17.56,4764800.0,16.3527,16.39,16.1663,16.3714,4764800.0
2013-01-04 10:00:00,17.57,17.67,17.45,17.57,5251600.0,16.3807,16.4739,16.2688,16.3807,5251600.0
2013-01-04 11:00:00,17.57,17.75,17.57,17.68,3674400.0,16.3807,16.5485,16.3807,16.4832,3674400.0
2013-01-04 12:00:00,17.68,17.74,17.61,17.61,1434000.0,16.4832,16.5392,16.418,16.418,1434000.0
2013-01-04 13:00:00,17.61,17.7,17.56,17.67,2244000.0,16.418,16.5019,16.3714,16.4739,2244000.0
2013-01-04 14:00:00,17.67,17.73,17.64,17.72,1518000.0,16.4739,16.5299,16.4459,16.5205,1518000.0
2013-01-04 15:00:00,17.73,17.79,17.64,17.65,5561200.0,16.5299,16.5858,16.4459,16.4553,5561200.0
2013-01-07 09:30:00,17.41,17.52,17.35,17.45,3577600.0,16.2315,16.3341,16.1756,16.2688,3577600.0
2013-01-07 10:00:00,17.47,17.57,17.42,17.45,2963600.0,16.2875,16.3807,16.2408,16.2688,2963600.0
2013-01-07 11:00:00,17.46,17.47,17.36,17.37,2306000.0,16.2781,16.2875,16.1849,16.1942,2306000.0
2013-01-07 12:00:00,17.37,17.43,17.35,17.4,1780000.0,16.1942,16.2502,16.1756,16.2222,1780000.0
2013-01-07 13:00:00,17.41,17.45,17.31,17.36,2008000.0,16.2315,16.2688,16.1383,16.1849,2008000.0
2013-01-07 14:00:00,17.36,17.46,17.35,17.45,1530400.0,16.1849,16.2781,16.1756,16.2688,1530400.0
2013-01-07 15:00:00,17.45,17.57,17.43,17.47,4125200.0,16.2688,16.3807,16.2502,16.2875,4125200.0
2013-01-08 09:30:00,17.46,17.54,17.38,17.4,3119600.0,16.2781,16.3527,16.2035,16.2222,3119600.0
2013-01-08 10:00:00,17.4,17.43,17.24,17.27,4940800.0,16.2222,16.2502,16.073,16.101,4940800.0
2013-01-08 11:00:00,17.27,17.3,17.18,17.29,3310400.0,16.101,16.129,16.0171,16.1196,3310400.0
2013-01-08 12:00:00,17.29,17.35,17.22,17.25,1956000.0,16.1196,16.1756,16.0544,16.0823,1956000.0
2013-01-08 13:00:00,17.25,17.38,17.25,17.36,1421600.0,16.0823,16.2035,16.0823,16.1849,1421600.0
2013-01-08 14:00:00,17.36,17.41,17.31,17.35,1727200.0,16.1849,16.2315,16.1383,16.1756,1727200.0
2013-01-08 15:00:00,17.34,17.47,17.32,17.43,4154000.0,16.1663,16.2875,16.1476,16.2502,4154000.0
2013-01-09 09:30:00,17.54,17.7,17.51,17.67,4167600.0,16.3527,16.5019,16.3247,16.4739,4167600.0
2013-01-09 10:00:00,17.67,17.75,17.63,17.68,3412000.0,16.4739,16.5485,16.4366,16.4832,3412000.0
2013-01-09 11:00:00,17.68,17.74,17.65,17.69,2514800.0,16.4832,16.5392,16.4553,16.4926,2514800.0
2013-01-09 12:00:00,17.69,17.72,17.57,17.63,1694400.0,16.4926,16.5205,16.3807,16.4366,1694400.0
2013-01-09 13:00:00,17.62,17.71,17.6,17.68,1505600.0,16.4273,16.5112,16.4087,16.4832,1505600.0
2013-01-09 14:00:00,17.67,17.73,17.64,17.64,1697200.0,16.4739,16.5299,16.4459,16.4459,1697200.0
2013-01-09 15:00:00,17.64,17.72,17.61,17.68,3055200.0,16.4459,16.5205,16.418,16.4832,3055200.0
2013-01-10 09:30:00,17.9,17.94,17.6,17.72,6938800.0,16.6883,16.7256,16.4087,16.5205,6938800.0
2013-01-10 10:00:00,17.73,17.78,17.52,17.56,7473200.0,16.5299,16.5765,16.3341,16.3714,7473200.0
2013-01-10 11:00:00,17.56,17.63,17.5,17.59,2832800.0,16.3714,16.4366,16.3154,16.3993,2832800.0
2013-01-10 12:00:00,17.58,17.64,17.54,17.64,2902800.0,16.39,16.4459,16.3527,16.4459,2902800.0
2013-01-10 13:00:00,17.65,17.67,17.58,17.63,1452000.0,16.4553,16.4739,16.39,16.4366,1452000.0
2013-01-10 14:00:00,17.64,17.78,17.59,17.76,3006000.0,16.4459,16.5765,16.3993,16.5578,3006000.0
2013-01-10 15:00:00,17.77,17.86,17.75,17.79,4882400.0,16.5671,16.6511,16.5485,16.5858,4882400.0
2013-01-11 09:30:00,17.78,17.86,17.66,17.67,3550800.0,16.5765,16.6511,16.4646,16.4739,3550800.0
2013-01-11 10:00:00,17.67,17.71,17.6,17.67,4702800.0,16.4739,16.5112,16.4087,16.4739,4702800.0
2013-01-11 11:00:00,17.67,17.73,17.53,17.68,3448800.0,16.4739,16.5299,16.3434,16.4832,3448800.0
2013-01-11 12:00:00,17.69,17.72,17.6,17.64,1412400.0,16.4926,16.5205,16.4087,16.4459,1412400.0
2013-01-11 13:00:00,17.65,17.72,17.62,17.64,1382000.0,16.4553,16.5205,16.4273,16.4459,1382000.0
2013-01-11 14:00:00,17.64,17.76,17.64,17.71,1595200.0,16.4459,16.5578,16.4459,16.5112,1595200.0
2013-01-11 15:00:00,17.71,17.82,17.66,17.73,5194400.0,16.5112,16.6138,16.4646,16.5299,5194400.0
2013-01-14 09:30:00,17.62,17.84,17.61,17.68,3232400.0,16.4273,16.6324,16.418,16.4832,3232400.0
2013-01-14 10:00:00,17.66,17.79,17.56,17.75,4436000.0,16.4646,16.5858,16.3714,16.5485,4436000.0
2013-01-14 11:00:00,17.77,17.8,17.65,17.74,2008000.0,16.5671,16.5951,16.4553,16.5392,2008000.0
2013-01-14 12:00:00,17.74,17.75,17.67,17.73,1257200.0,16.5392,16.5485,16.4739,16.5299,1257200.0
2013-01-14 13:00:00,17.72,17.75,17.65,17.68,1030400.0,16.5205,16.5485,16.4553,16.4832,1030400.0
2013-01-14 14:00:00,17.67,17.75,17.61,17.67,2228000.0,16.4739,16.5485,16.418,16.4739,2228000.0
2013-01-14 15:00:00,17.67,17.74,17.59,17.74,4122800.0,16.4739,16.5392,16.3993,16.5392,4122800.0
2013-01-15 09:30:00,17.42,17.65,17.39,17.62,3270800.0,16.2408,16.4553,16.2129,16.4273,3270800.0
2013-01-15 10:00:00,17.62,17.77,17.58,17.75,3216000.0,16.4273,16.5671,16.39,16.5485,3216000.0
2013-01-15 11:00:00,17.75,17.9,17.73,17.86,2998400.0,16.5485,16.6883,16.5299,16.6511,2998400.0
2013-01-15 12:00:00,17.87,17.99,17.87,17.91,2188000.0,16.6604,16.7723,16.6604,16.6977,2188000.0
2013-01-15 13:00:00,17.92,17.96,17.82,17.85,2146000.0,16.707,16.7443,16.6138,16.6417,2146000.0
2013-01-15 14:00:00,17.85,17.89,17.72,17.89,2551600.0,16.6417,16.679,16.5205,16.679,2551600.0
2013-01-15 15:00:00,17.89,18.05,17.89,17.98,5002800.0,16.679,16.8282,16.679,16.7629,5002800.0
2013-01-16 09:30:00,17.87,17.93,17.71,17.86,3669600.0,16.6604,16.7163,16.5112,16.6511,3669600.0
2013-01-16 10:00:00,17.86,17.89,17.76,17.77,2820000.0,16.6511,16.679,16.5578,16.5671,2820000.0
2013-01-16 11:00:00,17.77,17.93,17.76,17.84,2655600.0,16.5671,16.7163,16.5578,16.6324,2655600.0
2013-01-16 12:00:00,17.84,17.87,17.78,17.81,1562400.0,16.6324,16.6604,16.5765,16.6044,1562400.0
2013-01-16 13:00:00,17.82,17.94,17.78,17.89,1509200.0,16.6138,16.7256,16.5765,16.679,1509200.0
2013-01-16 14:00:00,17.88,17.97,17.86,17.94,1375600.0,16.6697,16.7536,16.6511,16.7256,1375600.0
2013-01-16 15:00:00,17.94,17.98,17.83,17.83,3145600.0,16.7256,16.7629,16.6231,16.6231,3145600.0
2013-01-17 09:30:00,18.08,18.2,18.03,18.17,4469600.0,16.8562,16.968,16.8095,16.9401,4469600.0
2013-01-17 10:00:00,18.16,18.23,18.08,18.13,4035200.0,16.9307,16.996,16.8562,16.9028,4035200.0
2013-01-17 11:00:00,18.13,18.31,18.12,18.27,3881600.0,16.9028,17.0706,16.8935,17.0333,3881600.0
2013-01-17 12:00:00,18.27,18.39,18.27,18.35,2792400.0,17.0333,17.1452,17.0333,17.1079,2792400.0
2013-01-17 13:00:00,18.35,18.41,18.33,18.4,1360000.0,17.1079,17.1638,17.0892,17.1545,1360000.0
2013-01-17 14:00:00,18.4,18.43,18.35,18.36,1941200.0,17.1545,17.1825,17.1079,17.1172,1941200.0
2013-01-17 15:00:00,18.36,18.41,18.32,18.32,3876800.0,17.1172,17.1638,17.0799,17.0799,3876800.0
2013-01-18 09:30:00,18.34,18.37,18.23,18.28,2923200.0,17.0986,17.1265,16.996,17.0426,2923200.0
2013-01-18 10:00:00,18.28,18.35,18.24,18.25,2623600.0,17.0426,17.1079,17.0053,17.0147,2623600.0
2013-01-18 11:00:00,18.25,18.29,18.2,18.25,2878800.0,17.0147,17.0519,16.968,17.0147,2878800.0
2013-01-18 12:00:00,18.25,18.38,18.25,18.36,1968800.0,17.0147,17.1359,17.0147,17.1172,1968800.0
2013-01-18 13:00:00,18.36,18.41,18.35,18.38,2306800.0,17.1172,17.1638,17.1079,17.1359,2306800.0
2013-01-18 14:00:00,18.39,18.47,18.37,18.44,2538800.0,17.1452,17.2198,17.1265,17.1918,2538800.0
2013-01-18 15:00:00,18.43,18.5,18.4,18.47,4245200.0,17.1825,17.2477,17.1545,17.2198,4245200.0
2013-01-22 09:30:00,18.52,18.59,18.45,18.46,3680000.0,17.2664,17.3316,17.2011,17.2104,3680000.0
2013-01-22 10:00:00,18.46,18.54,18.37,18.53,3968000.0,17.2104,17.285,17.1265,17.2757,3968000.0
2013-01-22 11:00:00,18.53,18.73,18.49,18.67,3396400.0,17.2757,17.4622,17.2384,17.4062,3396400.0
2013-01-22 12:00:00,18.67,18.79,18.67,18.71,2416400.0,17.4062,17.5181,17.4062,17.4435,2416400.0
2013-01-22 13:00:00,18.71,18.81,18.69,18.77,2009200.0,17.4435,17.5367,17.4249,17.4995,2009200.0
2013-01-22 14:00:00,18.77,18.84,18.74,18.82,1344400.0,17.4995,17.5647,17.4715,17.5461,1344400.0
2013-01-22 15:00:00,18.82,18.91,18.73,18.88,3410800.0,17.5461,17.63,17.4622,17.602,3410800.0
2013-01-23 09:30:00,18.91,18.93,18.82,18.9,2237200.0,17.63,17.6486,17.5461,17.6207,2237200.0
2013-01-23 10:00:00,18.9,18.91,18.76,18.8,4995200.0,17.6207,17.63,17.4901,17.5274,4995200.0
2013-01-23 11:00:00,18.81,18.9,18.77,18.82,2611200.0,17.5367,17.6207,17.4995,17.5461,2611200.0
2013-01-23 12:00:00,18.81,18.86,18.75,18.82,2086400.0,17.5367,17.5834,17.4808,17.5461,2086400.0
2013-01-23 13:00:00,18.83,18.85,18.78,18.84,1673200.0,17.5554,17.574,17.5088,17.5647,1673200.0
2013-01-23 14:00:00,18.84,18.87,18.78,18.83,1347600.0,17.5647,17.5927,17.5088,17.5554,1347600.0
2013-01-23 15:00:00,18.84,18.86,18.7,18.75,4457600.0,17.5647,17.5834,17.4342,17.4808,4457600.0
2013-01-24 09:30:00,18.85,19.18,18.8,19.15,5186000.0,17.574,17.8817,17.5274,17.8537,5186000.0
2013-01-24 10:00:00,19.17,19.23,19.09,19.12,5022400.0,17.8724,17.9283,17.7978,17.8258,5022400.0
2013-01-24 11:00:00,19.13,19.28,19.13,19.2,3076400.0,17.8351,17.9749,17.8351,17.9004,3076400.0
2013-01-24 12:00:00,19.2,19.22,18.83,18.85,3994800.0,17.9004,17.919,17.5554,17.574,3994800.0
2013-01-24 13:00:00,18.85,19.0,18.71,18.76,4371600.0,17.574,17.7139,17.4435,17.4901,4371600.0
2013-01-24 14:00:00,18.76,18.91,18.71,18.85,2678000.0,17.4901,17.63,17.4435,17.574,2678000.0
2013-01-24 15:00:00,18.85,19.05,18.82,18.92,3568800.0,17.574,17.7605,17.5461,17.6393,3568800.0
2013-01-25 09:30:00,19.21,19.23,19.09,19.19,2507200.0,17.9097,17.9283,17.7978,17.891,2507200.0
2013-01-25 10:00:00,19.17,19.18,18.94,19.02,3890800.0,17.8724,17.8817,17.658,17.7325,3890800.0
2013-01-25 11:00:00,19.02,19.24,19.0,19.15,3076400.0,17.7325,17.9376,17.7139,17.8537,3076400.0
2013-01-25 12:00:00,19.15,19.28,19.15,19.21,1888000.0,17.8537,17.9749,17.8537,17.9097,1888000.0
2013-01-25 13:00:00,19.2,19.27,19.17,19.26,1162000.0,17.9004,17.9656,17.8724,17.9563,1162000.0
2013-01-25 14:00:00,19.27,19.32,19.21,19.22,1737200.0,17.9656,18.0122,17.9097,17.919,1737200.0
2013-01-25 15:00:00,19.23,19.29,19.09,19.29,3939600.0,17.9283,17.9843,17.7978,17.9843,3939600.0
2013-01-28 09:30:00,19.4,19.4,19.25,19.28,2652400.0,18.0868,18.0868,17.947,17.9749,2652400.0
2013-01-28 10:00:00,19.26,19.3,18.99,19.11,6932000.0,17.9563,17.9936,17.7046,17.8164,6932000.0
2013-01-28 11:00:00,19.11,19.36,19.11,19.34,3580400.0,17.8164,18.0495,17.8164,18.0309,3580400.0
2013-01-28 12:00:00,19.34,19.42,19.31,19.38,2696800.0,18.0309,18.1055,18.0029,18.0682,2696800.0
2013-01-28 13:00:00,19.37,19.4,19.26,19.39,1666400.0,18.0588,18.0868,17.9563,18.0775,1666400.0
2013-01-28 14:00:00,19.39,19.48,19.37,19.46,1870000.0,18.0775,18.1614,18.0588,18.1428,1870000.0
2013-01-28 15:00:00,19.47,19.52,19.32,19.39,4952400.0,18.1521,18.1987,18.0122,18.0775,4952400.0
2013-01-29 09:30:00,19.35,19.42,19.24,19.31,3100000.0,18.0402,18.1055,17.9376,18.0029,3100000.0
2013-01-29 10:00:00,19.31,19.4,19.15,19.37,5499200.0,18.0029,18.0868,17.8537,18.0588,5499200.0
2013-01-29 11:00:00,19.38,19.48,19.32,19.37,3432400.0,18.0682,18.1614,18.0122,18.0588,3432400.0
2013-01-29 12:00:00,19.36,19.43,19.28,19.42,2102800.0,18.0495,18.1148,17.9749,18.1055,2102800.0
2013-01-29 13:00:00,19.41,19.42,19.31,19.35,1749600.0,18.0961,18.1055,18.0029,18.0402,1749600.0
2013-01-29 14:00:00,19.35,19.38,19.22,19.24,1720800.0,18.0402,18.0682,17.919,17.9376,1720800.0
2013-01-29 15:00:00,19.24,19.43,19.19,19.41,4225200.0,17.9376,18.1148,17.891,18.0961,4225200.0
2013-01-30 09:30:00,19.37,19.39,19.19,19.2,2341600.0,18.0588,18.0775,17.891,17.9004,2341600.0
2013-01-30 10:00:00,19.19,19.19,18.95,19.07,7214800.0,17.891,17.891,17.6673,17.7792,7214800.0
2013-01-30 11:00:00,19.07,19.27,19.04,19.16,3051200.0,17.7792,17.9656,17.7512,17.8631,3051200.0
2013-01-30 12:00:00,19.16,19.2,19.06,19.14,1711600.0,17.8631,17.9004,17.7698,17.8444,1711600.0
2013-01-30 13:00:00,19.14,19.18,19.06,19.09,1878400.0,17.8444,17.8817,17.7698,17.7978,1878400.0
2013-01-30 14:00:00,19.09,19.12,18.81,18.85,3696000.0,17.7978,17.8258,17.5367,17.574,3696000.0
2013-01-30 15:00:00,18.85,18.9,18.54,18.73,7438400.0,17.574,17.6207,17.285,17.4622,7438400.0
2013-01-31 09:30:00,18.65,18.95,18.58,18.86,3360000.0,17.3876,17.6673,17.3223,17.5834,3360000.0
2013-01-31 10:00:00,18.85,19.05,18.76,18.96,4477600.0,17.574,17.7605,17.4901,17.6766,4477600.0
2013-01-31 11:00:00,18.96,18.98,18.8,18.84,3873200.0,17.6766,17.6952,17.5274,17.5647,3873200.0
2013-01-31 12:00:00,18.86,19.11,18.85,19.07,3044000.0,17.5834,17.8164,17.574,17.7792,3044000.0
2013-01-31 13:00:00,19.08,19.12,19.02,19.07,1445200.0,17.7885,17.8258,17.7325,17.7792,1445200.0
2013-01-31 14:00:00,19.07,19.11,19.02,19.05,1240800.0,17.7792,17.8164,17.7325,17.7605,1240800.0
2013-01-31 15:00:00,19.05,19.15,18.92,19.09,4324800.0,17.7605,17.8537,17.6393,17.7978,4324800.0
2013-02-01 09:30:00,19.34,19.47,19.27,19.35,4562000.0,18.0309,18.1521,17.9656,18.0402,4562000.0
2013-02-01 10:00:00,19.42,19.56,19.31,19.49,8415200.0,18.1055,18.236,18.0029,18.1707,8415200.0
2013-02-01 11:00:00,19.49,19.66,19.47,19.65,4531600.0,18.1707,18.3292,18.1521,18.3199,4531600.0
2013-02-01 12:00:00,19.65,19.8,19.64,19.75,3362000.0,18.3199,18.4597,18.3106,18.4131,3362000.0
2013-02-01 13:00:00,19.75,19.77,19.71,19.75,1478400.0,18.4131,18.4318,18.3758,18.4131,1478400.0
2013-02-01 14:00:00,19.75,19.76,19.65,19.67,1993600.0,18.4131,18.4224,18.3199,18.3385,1993600.0
2013-02-01 15:00:00,19.68,19.81,19.6,19.6,6237600.0,18.3479,18.4691,18.2733,18.2733,6237600.0
2013-02-04 09:30:00,19.25,19.48,19.19,19.44,4412800.0,17.947,18.1614,17.891,18.1241,4412800.0
2013-02-04 10:00:00,19.42,19.44,19.13,19.15,5802800.0,18.1055,18.1241,17.8351,17.8537,5802800.0
2013-02-04 11:00:00,19.16,19.2,18.98,19.0,5842400.0,17.8631,17.9004,17.6952,17.7139,5842400.0
2013-02-04 12:00:00,19.0,19.08,18.86,19.04,3545600.0,17.7139,17.7885,17.5834,17.7512,3545600.0
2013-02-04 13:00:00,19.03,19.11,18.95,19.02,2504000.0,17.7419,17.8164,17.6673,17.7325,2504000.0
2013-02-04 14:00:00,19.01,19.13,18.96,19.11,2476000.0,17.7232,17.8351,17.6766,17.8164,2476000.0
2013-02-04 15:00:00,19.11,19.11,18.81,18.88,6700400.0,17.8164,17.8164,17.5367,17.602,6700400.0
2013-02-05 09:30:00,19.17,19.3,19.08,19.22,4294400.0,17.8724,17.9936,17.7885,17.919,4294400.0
2013-02-05 10:00:00,19.25,19.46,19.2,19.42,5278800.0,17.947,18.1428,17.9004,18.1055,5278800.0
2013-02-05 11:00:00,19.42,19.46,19.32,19.35,3049600.0,18.1055,18.1428,18.0122,18.0402,3049600.0
2013-02-05 12:00:00,19.35,19.4,19.32,19.4,1866400.0,18.0402,18.0868,18.0122,18.0868,1866400.0
2013-02-05 13:00:00,19.4,19.45,19.34,19.37,2367600.0,18.0868,18.1334,18.0309,18.0588,2367600.0
2013-02-05 14:00:00,19.37,19.52,19.37,19.48,2586800.0,18.0588,18.1987,18.0588,18.1614,2586800.0
2013-02-05 15:00:00,19.48,19.58,19.4,19.43,5062800.0,18.1614,18.2546,18.0868,18.1148,5062800.0
2013-02-06 09:30:00,19.11,19.31,19.06,19.28,4144000.0,17.8164,18.0029,17.7698,17.9749,4144000.0
2013-02-06 10:00:00,19.27,19.32,19.19,19.25,4596800.0,17.9656,18.0122,17.891,17.947,4596800.0
2013-02-06 11:00:00,19.25,19.5,19.25,19.5,4009600.0,17.947,18.18,17.947,18.18,4009600.0
2013-02-06 12:00:00,19.5,19.57,19.37,19.37,2238000.0,18.18,18.2453,18.0588,18.0588,2238000.0
2013-02-06 13:00:00,19.38,19.38,19.19,19.25,2469200.0,18.0682,18.0682,17.891,17.947,2469200.0
2013-02-06 14:00:00,19.26,19.44,19.24,19.43,1821200.0,17.9563,18.1241,17.9376,18.1148,1821200.0
2013-02-06 15:00:00,19.43,19.68,19.4,19.65,4797200.0,18.1148,18.3479,18.0868,18.3199,4797200.0
2013-02-07 09:30:00,19.6,19.69,19.48,19.51,4797200.0,18.2733,18.3572,18.1614,18.1894,4797200.0
2013-02-07 10:00:00,19.52,19.56,19.06,19.2,10608400.0,18.1987,18.236,17.7698,17.9004,10608400.0
2013-02-07 11:00:00,19.2,19.23,19.07,19.1,4707200.0,17.9004,17.9283,17.7792,17.8071,4707200.0
2013-02-07 12:00:00,19.1,19.39,19.09,19.29,4084400.0,17.8071,18.0775,17.7978,17.9843,4084400.0
2013-02-07 13:00:00,19.29,19.44,19.21,19.43,3855600.0,17.9843,18.1241,17.9097,18.1148,3855600.0
2013-02-07 14:00:00,19.43,19.5,19.32,19.44,3397600.0,18.1148,18.18,18.0122,18.1241,3397600.0
2013-02-07 15:00:00,19.44,19.48,19.34,19.42,5660400.0,18.1241,18.1614,18.0309,18.1055,5660400.0
2013-02-08 09:30:00,19.51,19.77,19.49,19.7,4474800.0,18.1894,18.4318,18.1707,18.3665,4474800.0
2013-02-08 10:00:00,19.71,19.75,19.66,19.68,2816400.0,18.3758,18.4131,18.3292,18.3479,2816400.0
2013-02-08 11:00:00,19.69,19.87,19.61,19.85,3484000.0,18.3572,18.525,18.2826,18.5064,3484000.0
2013-02-08 12:00:00,19.85,19.89,19.77,19.83,2716400.0,18.5064,18.5436,18.4318,18.4877,2716400.0
2013-02-08 13:00:00,19.84,19.88,19.79,19.82,1024800.0,18.497,18.5343,18.4504,18.4784,1024800.0
2013-02-08 14:00:00,19.83,19.84,19.75,19.79,1319600.0,18.4877,18.497,18.4131,18.4504,1319600.0
2013-02-08 15:00:00,19.79,19.86,19.75,19.84,3671600.0,18.4504,18.5157,18.4131,18.497,3671600.0
2013-02-11 09:30:00,19.81,19.83,19.62,19.69,3817600.0,18.4691,18.4877,18.2919,18.3572,3817600.0
2013-02-11 10:00:00,19.68,19.71,19.51,19.67,4953200.0,18.3479,18.3758,18.1894,18.3385,4953200.0
2013-02-11 11:00:00,19.67,19.75,19.64,19.67,2809200.0,18.3385,18.4131,18.3106,18.3385,2809200.0
2013-02-11 12:00:00,19.67,19.67,19.58,19.64,1252000.0,18.3385,18.3385,18.2546,18.3106,1252000.0
2013-02-11 13:00:00,19.65,19.7,19.62,19.64,1012000.0,18.3199,18.3665,18.2919,18.3106,1012000.0
2013-02-11 14:00:00,19.64,19.67,19.6,19.62,912800.0,18.3106,18.3385,18.2733,18.2919,912800.0
2013-02-11 15:00:00,19.62,19.8,19.61,19.79,4076400.0,18.2919,18.4597,18.2826,18.4504,4076400.0
2013-02-12 09:30:00,19.81,19.93,19.78,19.89,3376400.0,18.4691,18.5809,18.4411,18.5436,3376400.0
2013-02-12 10:00:00,19.9,20.05,19.87,19.99,4430400.0,18.553,18.6928,18.525,18.6369,4430400.0
2013-02-12 11:00:00,20.0,20.05,19.96,20.0,2152000.0,18.6462,18.6928,18.6089,18.6462,2152000.0
2013-02-12 12:00:00,20.0,20.1,19.97,20.08,1394800.0,18.6462,18.7394,18.6182,18.7208,1394800.0
2013-02-12 13:00:00,20.09,20.14,20.06,20.08,1555200.0,18.7301,18.7767,18.7021,18.7208,1555200.0
2013-02-12 14:00:00,20.08,20.1,20.0,20.05,2024000.0,18.7208,18.7394,18.6462,18.6928,2024000.0
2013-02-12 15:00:00,20.05,20.09,20.0,20.05,3168800.0,18.6928,18.7301,18.6462,18.6928,3168800.0
2013-02-13 09:30:00,20.13,20.19,20.0,20.17,4054400.0,18.7674,18.8233,18.6462,18.8047,4054400.0
2013-02-13 10:00:00,20.17,20.35,20.15,20.27,5160000.0,18.8047,18.9725,18.786,18.8979,5160000.0
2013-02-13 11:00:00,20.26,20.29,20.0,20.08,4524000.0,18.8886,18.9166,18.6462,18.7208,4524000.0
2013-02-13 12:00:00,20.08,20.19,20.08,20.12,1833200.0,18.7208,18.8233,18.7208,18.7581,1833200.0
2013-02-13 13:00:00,20.11,20.19,20.1,20.16,1238800.0,18.7488,18.8233,18.7394,18.7954,1238800.0
2013-02-13 14:00:00,20.16,20.18,19.98,20.0,2403600.0,18.7954,18.814,18.6276,18.6462,2403600.0
2013-02-13 15:00:00,20.0,20.28,20.0,20.26,4344400.0,18.6462,18.9072,18.6462,18.8886,4344400.0
2013-02-14 09:30:00,20.1,20.32,20.09,20.24,3557600.0,18.7394,18.9445,18.7301,18.87,3557600.0
2013-02-14 10:00:00,20.24,20.41,20.22,20.39,3946800.0,18.87,19.0284,18.8513,19.0098,3946800.0
2013-02-14 11:00:00,20.39,20.43,20.31,20.41,2694000.0,19.0098,19.0471,18.9352,19.0284,2694000.0
2013-02-14 12:00:00,20.41,20.5,20.4,20.47,2129600.0,19.0284,19.1124,19.0191,19.0844,2129600.0
2013-02-14 13:00:00,20.47,20.52,20.39,20.47,1602000.0,19.0844,19.131,19.0098,19.0844,1602000.0
2013-02-14 14:00:00,20.46,20.51,20.43,20.48,1220000.0,19.0751,19.1217,19.0471,19.0937,1220000.0
2013-02-14 15:00:00,20.48,20.56,20.44,20.45,4476000.0,19.0937,19.1683,19.0564,19.0657,4476000.0
2013-02-15 09:30:00,20.44,20.57,20.43,20.54,3472000.0,19.0564,19.1776,19.0471,19.1496,3472000.0
2013-02-15 10:00:00,20.55,20.63,20.47,20.62,4238000.0,19.159,19.2336,19.0844,19.2242,4238000.0
2013-02-15 11:00:00,20.62,20.64,20.48,20.55,3870400.0,19.2242,19.2429,19.0937,19.159,3870400.0
2013-02-15 12:00:00,20.56,20.57,20.4,20.5,2480400.0,19.1683,19.1776,19.0191,19.1124,2480400.0
2013-02-15 13:00:00,20.5,20.66,20.5,20.64,2949200.0,19.1124,19.2615,19.1124,19.2429,2949200.0
2013-02-15 14:00:00,20.63,20.65,20.29,20.34,4319600.0,19.2336,19.2522,18.9166,18.9632,4319600.0
2013-02-15 15:00:00,20.34,20.52,20.32,20.45,5555600.0,18.9632,19.131,18.9445,19.0657,5555600.0
2013-02-19 09:30:00,20.57,20.86,20.56,20.83,4310800.0,19.1776,19.448,19.1683,19.42,4310800.0
2013-02-19 10:00:00,20.82,20.9,20.77,20.85,3096800.0,19.4107,19.4853,19.3641,19.4387,3096800.0
2013-02-19 11:00:00,20.86,20.9,20.82,20.83,1962800.0,19.448,19.4853,19.4107,19.42,1962800.0
2013-02-19 12:00:00,20.83,20.83,20.68,20.77,2949600.0,19.42,19.42,19.2802,19.3641,2949600.0
2013-02-19 13:00:00,20.77,20.79,20.73,20.79,1956800.0,19.3641,19.3827,19.3268,19.3827,1956800.0
2013-02-19 14:00:00,20.79,20.92,20.79,20.86,2169200.0,19.3827,19.5039,19.3827,19.448,2169200.0
2013-02-19 15:00:00,20.86,21.02,20.84,21.01,3705200.0,19.448,19.5972,19.4293,19.5878,3705200.0
2013-02-20 09:30:00,21.06,21.09,20.86,20.9,2877600.0,19.6344,19.6624,19.448,19.4853,2877600.0
2013-02-20 10:00:00,20.91,20.95,20.81,20.82,4505200.0,19.4946,19.5319,19.4014,19.4107,4505200.0
2013-02-20 11:00:00,20.82,20.82,20.59,20.67,5481600.0,19.4107,19.4107,19.1963,19.2708,5481600.0
2013-02-20 12:00:00,20.66,20.79,20.61,20.7,2721600.0,19.2615,19.3827,19.2149,19.2988,2721600.0
2013-02-20 13:00:00,20.7,20.74,20.6,20.62,2687200.0,19.2988,19.3361,19.2056,19.2242,2687200.0
2013-02-20 14:00:00,20.61,20.75,20.36,20.39,5527600.0,19.2149,19.3454,18.9818,19.0098,5527600.0
2013-02-20 15:00:00,20.39,20.39,19.78,19.84,9454400.0,19.0098,19.0098,18.4411,18.497,9454400.0
2013-02-21 09:30:00,19.79,19.82,19.44,19.51,5211600.0,18.4504,18.4784,18.1241,18.1894,5211600.0
2013-02-21 10:00:00,19.5,19.77,19.36,19.6,7078400.0,18.18,18.4318,18.0495,18.2733,7078400.0
2013-02-21 11:00:00,19.6,19.61,19.36,19.37,2716800.0,18.2733,18.2826,18.0495,18.0588,2716800.0
2013-02-21 12:00:00,19.36,19.36,19.06,19.24,3752400.0,18.0495,18.0495,17.7698,17.9376,3752400.0
2013-02-21 13:00:00,19.25,19.29,19.07,19.15,1948800.0,17.947,17.9843,17.7792,17.8537,1948800.0
2013-02-21 14:00:00,19.15,19.16,18.88,19.1,3278400.0,17.8537,17.8631,17.602,17.8071,3278400.0
2013-02-21 15:00:00,19.11,19.46,19.06,19.24,5442400.0,17.8164,18.1428,17.7698,17.9376,5442400.0
2013-02-22 09:30:00,19.54,19.73,19.53,19.59,5303600.0,18.2173,18.3945,18.208,18.264,5303600.0
2013-02-22 10:00:00,19.6,19.74,19.53,19.64,6166800.0,18.2733,18.4038,18.208,18.3106,6166800.0
2013-02-22 11:00:00,19.64,19.78,19.57,19.74,3978000.0,18.3106,18.4411,18.2453,18.4038,3978000.0
2013-02-22 12:00:00,19.75,19.85,19.7,19.83,2020800.0,18.4131,18.5064,18.3665,18.4877,2020800.0
2013-02-22 13:00:00,19.83,19.84,19.73,19.78,1606800.0,18.4877,18.497,18.3945,18.4411,1606800.0
2013-02-22 14:00:00,19.78,19.79,19.67,19.72,2160000.0,18.4411,18.4504,18.3385,18.3852,2160000.0
2013-02-22 15:00:00,19.73,19.93,19.7,19.91,4492400.0,18.3945,18.5809,18.3665,18.5623,4492400.0
2013-02-25 09:30:00,20.27,20.27,20.01,20.06,4536400.0,18.8979,18.8979,18.6555,18.7021,4536400.0
2013-02-25 10:00:00,20.06,20.14,19.68,19.72,10019200.0,18.7021,18.7767,18.3479,18.3852,10019200.0
2013-02-25 11:00:00,19.72,19.92,19.5,19.55,6632800.0,18.3852,18.5716,18.18,18.2267,6632800.0
2013-02-25 12:00:00,19.55,19.7,19.5,19.66,3046800.0,18.2267,18.3665,18.18,18.3292,3046800.0
2013-02-25 13:00:00,19.67,19.71,19.35,19.38,3465200.0,18.3385,18.3758,18.0402,18.0682,3465200.0
2013-02-25 14:00:00,19.38,19.46,19.25,19.32,3996000.0,18.0682,18.1428,17.947,18.0122,3996000.0
2013-02-25 15:00:00,19.33,19.35,18.61,18.63,9510000.0,18.0216,18.0402,17.3503,17.3689,9510000.0
2013-02-26 09:30:00,18.88,18.91,18.69,18.83,3914800.0,17.602,17.63,17.4249,17.5554,3914800.0
2013-02-26 10:00:00,18.83,19.11,18.54,18.76,9833200.0,17.5554,17.8164,17.285,17.4901,9833200.0
2013-02-26 11:00:00,18.76,18.77,18.49,18.55,6339600.0,17.4901,17.4995,17.2384,17.2943,6339600.0
2013-02-26 12:00:00,18.56,18.84,18.52,18.78,3416400.0,17.3037,17.5647,17.2664,17.5088,3416400.0
2013-02-26 13:00:00,18.78,18.95,18.7,18.88,3576400.0,17.5088,17.6673,17.4342,17.602,3576400.0
2013-02-26 14:00:00,18.89,19.05,18.86,18.94,2638000.0,17.6113,17.7605,17.5834,17.658,2638000.0
2013-02-26 15:00:00,18.96,19.02,18.83,18.86,3687600.0,17.6766,17.7325,17.5554,17.5834,3687600.0
2013-02-27 09:30:00,18.85,19.24,18.83,19.22,4432800.0,17.574,17.9376,17.5554,17.919,4432800.0
2013-02-27 10:00:00,19.22,19.54,19.17,19.36,7529200.0,17.919,18.2173,17.8724,18.0495,7529200.0
2013-02-27 11:00:00,19.36,19.59,19.36,19.54,3481600.0,18.0495,18.264,18.0495,18.2173,3481600.0
2013-02-27 12:00:00,19.54,19.67,19.45,19.48,4852000.0,18.2173,18.3385,18.1334,18.1614,4852000.0
2013-02-27 13:00:00,19.48,19.6,19.4,19.56,2587600.0,18.1614,18.2733,18.0868,18.236,2587600.0
2013-02-27 14:00:00,19.57,19.77,19.54,19.76,2963600.0,18.2453,18.4318,18.2173,18.4224,2963600.0
2013-02-27 15:00:00,19.77,19.78,19.43,19.46,5651600.0,18.4318,18.4411,18.1148,18.1428,5651600.0
2013-02-28 09:30:00,19.43,19.72,19.36,19.66,5151600.0,18.1148,18.3852,18.0495,18.3292,5151600.0
2013-02-28 10:00:00,19.66,19.73,19.45,19.48,5280800.0,18.3292,18.3945,18.1334,18.1614,5280800.0
2013-02-28 11:00:00,19.48,19.69,19.45,19.61,2516400.0,18.1614,18.3572,18.1334,18.2826,2516400.0
2013-02-28 12:00:00,19.61,19.78,19.57,19.68,1573600.0,18.2826,18.4411,18.2453,18.3479,1573600.0
2013-02-28 13:00:00,19.68,19.9,19.68,19.82,2320000.0,18.3479,18.553,18.3479,18.4784,2320000.0
2013-02-28 14:00:00,19.83,19.91,19.77,19.82,2085200.0,18.4877,18.5623,18.4318,18.4784,2085200.0
2013-02-28 15:00:00,19.81,19.81,19.53,19.54,3779200.0,18.4691,18.4691,18.208,18.2173,3779200.0
2013-03-01 09:30:00,19.18,19.2,18.73,19.01,8925200.0,17.8817,17.9004,17.4622,17.7232,8925200.0
2013-03-01 10:00:00,19.11,19.51,19.01,19.51,7859600.0,17.8164,18.1894,17.7232,18.1894,7859600.0
2013-03-01 11:00:00,19.51,19.6,19.3,19.47,4267200.0,18.1894,18.2733,17.9936,18.1521,4267200.0
2013-03-01 12:00:00,19.47,19.75,19.46,19.74,3468000.0,18.1521,18.4131,18.1428,18.4038,3468000.0
2013-03-01 13:00:00,19.72,19.77,19.64,19.72,2180800.0,18.3852,18.4318,18.3106,18.3852,2180800.0
2013-03-01 14:00:00,19.73,19.85,19.63,19.72,2858000.0,18.3945,18.5064,18.3012,18.3852,2858000.0
2013-03-01 15:00:00,19.72,19.92,19.66,19.8,4246800.0,18.3852,18.5716,18.3292,18.4597,4246800.0
2013-03-04 09:30:00,19.69,19.86,19.64,19.8,3897600.0,18.3572,18.5157,18.3106,18.4597,3897600.0
2013-03-04 10:00:00,19.8,19.89,19.64,19.77,4073200.0,18.4597,18.5436,18.3106,18.4318,4073200.0
2013-03-04 11:00:00,19.79,19.86,19.71,19.8,3468800.0,18.4504,18.5157,18.3758,18.4597,3468800.0
2013-03-04 12:00:00,19.8,19.81,19.36,19.54,4908000.0,18.4597,18.4691,18.0495,18.2173,4908000.0
2013-03-04 13:00:00,19.55,19.81,19.48,19.77,3597600.0,18.2267,18.4691,18.1614,18.4318,3597600.0
2013-03-04 14:00:00,19.77,20.0,19.67,19.98,5180800.0,18.4318,18.6462,18.3385,18.6276,5180800.0
2013-03-04 15:00:00,19.98,19.99,19.82,19.97,3866000.0,18.6276,18.6369,18.4784,18.6182,3866000.0
2013-03-05 09:30:00,20.3,20.58,20.29,20.52,5879600.0,18.9259,19.1869,18.9166,19.131,5879600.0
2013-03-05 10:00:00,20.53,20.77,20.49,20.66,7310000.0,19.1403,19.3641,19.103,19.2615,7310000.0
2013-03-05 11:00:00,20.67,20.71,20.52,20.59,3990000.0,19.2708,19.3081,19.131,19.1963,3990000.0
2013-03-05 12:00:00,20.6,20.63,20.5,20.61,1833600.0,19.2056,19.2336,19.1124,19.2149,1833600.0
2013-03-05 13:00:00,20.62,20.75,20.56,20.58,2128000.0,19.2242,19.3454,19.1683,19.1869,2128000.0
2013-03-05 14:00:00,20.59,20.65,20.5,20.58,1937200.0,19.1963,19.2522,19.1124,19.1869,1937200.0
2013-03-05 15:00:00,20.57,20.72,20.51,20.66,4434400.0,19.1776,19.3175,19.1217,19.2615,4434400.0
2013-03-06 09:30:00,20.86,20.94,20.68,20.91,4244800.0,19.448,19.5226,19.2802,19.4946,4244800.0
2013-03-06 10:00:00,20.88,20.94,20.7,20.7,5198000.0,19.4666,19.5226,19.2988,19.2988,5198000.0
2013-03-06 11:00:00,20.71,20.88,20.68,20.73,3052000.0,19.3081,19.4666,19.2802,19.3268,3052000.0
2013-03-06 12:00:00,20.74,20.78,20.63,20.65,2940000.0,19.3361,19.3734,19.2336,19.2522,2940000.0
2013-03-06 13:00:00,20.65,20.78,20.64,20.75,1679600.0,19.2522,19.3734,19.2429,19.3454,1679600.0
2013-03-06 14:00:00,20.75,20.9,20.71,20.86,1801600.0,19.3454,19.4853,19.3081,19.448,1801600.0
2013-03-06 15:00:00,20.85,20.87,20.7,20.84,2579600.0,19.4387,19.4573,19.2988,19.4293,2579600.0
2013-03-07 09:30:00,20.86,20.98,20.75,20.97,3215600.0,19.448,19.5599,19.3454,19.5505,3215600.0
2013-03-07 10:00:00,20.98,21.02,20.84,20.94,2970000.0,19.5599,19.5972,19.4293,19.5226,2970000.0
2013-03-07 11:00:00,20.94,21.07,20.93,20.97,2504000.0,19.5226,19.6438,19.5132,19.5505,2504000.0
2013-03-07 12:00:00,20.97,21.03,20.9,21.0,1493200.0,19.5505,19.6065,19.4853,19.5785,1493200.0
2013-03-07 13:00:00,21.01,21.03,20.91,20.99,1180800.0,19.5878,19.6065,19.4946,19.5692,1180800.0
2013-03-07 14:00:00,21.0,21.02,20.88,21.0,1900400.0,19.5785,19.5972,19.4666,19.5785,1900400.0
2013-03-07 15:00:00,21.0,21.16,20.98,21.13,3996000.0,19.5785,19.7277,19.5599,19.6997,3996000.0
2013-03-08 09:30:00,21.63,21.71,21.26,21.33,6450000.0,20.1659,20.2404,19.8209,19.8862,6450000.0
2013-03-08 10:00:00,21.32,21.46,21.16,21.38,7115600.0,19.8768,20.0074,19.7277,19.9328,7115600.0
2013-03-08 11:00:00,21.38,21.56,21.33,21.53,4419600.0,19.9328,20.1006,19.8862,20.0726,4419600.0
2013-03-08 12:00:00,21.54,21.57,21.38,21.49,3120000.0,20.082,20.1099,19.9328,20.0353,3120000.0
2013-03-08 13:00:00,21.48,21.6,21.46,21.52,1771600.0,20.026,20.1379,20.0074,20.0633,1771600.0
2013-03-08 14:00:00,21.52,21.63,21.48,21.57,1734400.0,20.0633,20.1659,20.026,20.1099,1734400.0
2013-03-08 15:00:00,21.57,21.72,21.57,21.7,5784800.0,20.1099,20.2498,20.1099,20.2311,5784800.0
2013-03-11 09:30:00,21.5,21.64,21.43,21.53,2149200.0,20.0447,20.1752,19.9794,20.0726,2149200.0
2013-03-11 10:00:00,21.53,21.63,21.45,21.52,3814400.0,20.0726,20.1659,19.998,20.0633,3814400.0
2013-03-11 11:00:00,21.51,21.68,21.48,21.67,3031600.0,20.054,20.2125,20.026,20.2032,3031600.0
2013-03-11 12:00:00,21.67,21.71,21.58,21.65,2515200.0,20.2032,20.2404,20.1192,20.1845,2515200.0
2013-03-11 13:00:00,21.65,21.72,21.63,21.66,1838400.0,20.1845,20.2498,20.1659,20.1938,1838400.0
2013-03-11 14:00:00,21.66,21.69,21.57,21.66,1583600.0,20.1938,20.2218,20.1099,20.1938,1583600.0
2013-03-11 15:00:00,21.66,21.69,21.55,21.68,3642800.0,20.1938,20.2218,20.0913,20.2125,3642800.0
2013-03-12 09:30:00,21.55,21.69,21.49,21.67,3003200.0,20.0913,20.2218,20.0353,20.2032,3003200.0
2013-03-12 10:00:00,21.66,21.72,21.57,21.62,3527600.0,20.1938,20.2498,20.1099,20.1565,3527600.0
2013-03-12 11:00:00,21.62,21.62,21.33,21.48,4840000.0,20.1565,20.1565,19.8862,20.026,4840000.0
2013-03-12 12:00:00,21.48,21.55,21.4,21.52,1482800.0,20.026,20.0913,19.9514,20.0633,1482800.0
2013-03-12 13:00:00,21.52,21.55,21.43,21.46,1225200.0,20.0633,20.0913,19.9794,20.0074,1225200.0
2013-03-12 14:00:00,21.47,21.48,21.37,21.42,1753200.0,20.0167,20.026,19.9235,19.9701,1753200.0
2013-03-12 15:00:00,21.42,21.57,21.42,21.54,3117200.0,19.9701,20.1099,19.9701,20.082,3117200.0
2013-03-13 09:30:00,21.58,21.68,21.37,21.54,3249600.0,20.1192,20.2125,19.9235,20.082,3249600.0
2013-03-13 10:00:00,21.55,21.65,21.4,21.65,4201200.0,20.0913,20.1845,19.9514,20.1845,4201200.0
2013-03-13 11:00:00,21.65,21.71,21.58,21.59,2473600.0,20.1845,20.2404,20.1192,20.1286,2473600.0
2013-03-13 12:00:00,21.58,21.85,21.58,21.81,2760000.0,20.1192,20.371,20.1192,20.3337,2760000.0
2013-03-13 13:00:00,21.82,21.9,21.76,21.87,1350800.0,20.343,20.4176,20.2871,20.3896,1350800.0
2013-03-13 14:00:00,21.86,21.9,21.79,21.8,1132000.0,20.3803,20.4176,20.315,20.3244,1132000.0
2013-03-13 15:00:00,21.8,21.85,21.72,21.8,2753200.0,20.3244,20.371,20.2498,20.3244,2753200.0
2013-03-14 09:30:00,21.91,22.1,21.87,22.09,3710800.0,20.4269,20.604,20.3896,20.5947,3710800.0
2013-03-14 10:00:00,22.09,22.19,22.0,22.17,3546800.0,20.5947,20.688,20.5108,20.6693,3546800.0
2013-03-14 11:00:00,22.17,22.19,22.1,22.18,1072000.0,20.6693,20.688,20.604,20.6786,1072000.0
2013-03-14 12:00:00,22.18,22.27,22.17,22.2,1159200.0,20.6786,20.7625,20.6693,20.6973,1159200.0
2013-03-14 13:00:00,22.2,22.25,22.16,22.2,1071200.0,20.6973,20.7439,20.66,20.6973,1071200.0
2013-03-14 14:00:00,22.19,22.3,22.19,22.29,798400.0,20.688,20.7905,20.688,20.7812,798400.0
2013-03-14 15:00:00,22.29,22.46,22.28,22.43,3756400.0,20.7812,20.9397,20.7719,20.9117,3756400.0
2013-03-15 09:30:00,22.33,22.43,22.2,22.2,3778800.0,20.8185,20.9117,20.6973,20.6973,3778800.0
2013-03-15 10:00:00,22.2,22.39,22.16,22.33,5054800.0,20.6973,20.8744,20.66,20.8185,5054800.0
2013-03-15 11:00:00,22.32,22.48,22.31,22.42,2480800.0,20.8092,20.9583,20.7998,20.9024,2480800.0
2013-03-15 12:00:00,22.43,22.54,22.4,22.47,1745600.0,20.9117,21.0143,20.8837,20.949,1745600.0
2013-03-15 13:00:00,22.48,22.53,22.47,22.51,988000.0,20.9583,21.0049,20.949,20.9863,988000.0
2013-03-15 14:00:00,22.51,22.56,22.29,22.36,4023600.0,20.9863,21.0329,20.7812,20.8464,4023600.0
2013-03-15 15:00:00,22.36,22.46,22.29,22.36,4708400.0,20.8464,20.9397,20.7812,20.8464,4708400.0
2013-03-18 09:30:00,21.7,22.07,21.65,22.04,4876000.0,20.2311,20.5761,20.1845,20.5481,4876000.0
2013-03-18 10:00:00,22.02,22.08,21.82,21.96,5823600.0,20.5295,20.5854,20.343,20.4735,5823600.0
2013-03-18 11:00:00,21.96,22.21,21.95,22.2,3173600.0,20.4735,20.7066,20.4642,20.6973,3173600.0
2013-03-18 12:00:00,22.2,22.28,22.13,22.17,2430400.0,20.6973,20.7719,20.632,20.6693,2430400.0
2013-03-18 13:00:00,22.17,22.22,22.1,22.13,1306400.0,20.6693,20.7159,20.604,20.632,1306400.0
2013-03-18 14:00:00,22.13,22.31,22.11,22.13,3024800.0,20.632,20.7998,20.6134,20.632,3024800.0
2013-03-18 15:00:00,22.13,22.17,21.89,22.05,7866800.0,20.632,20.6693,20.4083,20.5574,7866800.0
2013-03-19 09:30:00,22.18,22.3,22.12,22.27,4499200.0,20.6786,20.7905,20.6227,20.7625,4499200.0
2013-03-19 10:00:00,22.28,22.37,21.93,21.97,7381600.0,20.7719,20.8558,20.4456,20.4828,7381600.0
2013-03-19 11:00:00,21.98,22.18,21.6,21.66,7034000.0,20.4922,20.6786,20.1379,20.1938,7034000.0
2013-03-19 12:00:00,21.66,21.83,21.51,21.58,5156400.0,20.1938,20.3523,20.054,20.1192,5156400.0
2013-03-19 13:00:00,21.57,21.64,21.2,21.46,5869200.0,20.1099,20.1752,19.765,20.0074,5869200.0
2013-03-19 14:00:00,21.46,21.73,21.43,21.6,4965600.0,20.0074,20.2591,19.9794,20.1379,4965600.0
2013-03-19 15:00:00,21.62,21.85,21.51,21.75,8082400.0,20.1565,20.371,20.054,20.2777,8082400.0
2013-03-20 09:30:00,22.12,22.33,22.1,22.14,5794400.0,20.6227,20.8185,20.604,20.6413,5794400.0
2013-03-20 10:00:00,22.15,22.24,22.08,22.21,4564000.0,20.6507,20.7346,20.5854,20.7066,4564000.0
2013-03-20 11:00:00,22.22,22.25,22.06,22.08,2458000.0,20.7159,20.7439,20.5668,20.5854,2458000.0
2013-03-20 12:00:00,22.08,22.2,22.07,22.16,1742000.0,20.5854,20.6973,20.5761,20.66,1742000.0
2013-03-20 13:00:00,22.15,22.19,22.11,22.13,1491200.0,20.6507,20.688,20.6134,20.632,1491200.0
2013-03-20 14:00:00,22.13,22.36,22.09,22.3,4974000.0,20.632,20.8464,20.5947,20.7905,4974000.0
2013-03-20 15:00:00,22.29,22.39,22.21,22.36,4438400.0,20.7812,20.8744,20.7066,20.8464,4438400.0
2013-03-21 09:30:00,21.9,22.22,21.89,22.2,4254800.0,20.4176,20.7159,20.4083,20.6973,4254800.0
2013-03-21 10:00:00,22.2,22.21,21.88,21.96,8473200.0,20.6973,20.7066,20.3989,20.4735,8473200.0
2013-03-21 11:00:00,21.97,22.13,21.89,22.07,5539200.0,20.4828,20.632,20.4083,20.5761,5539200.0
2013-03-21 12:00:00,22.06,22.1,21.98,22.0,2318800.0,20.5668,20.604,20.4922,20.5108,2318800.0
2013-03-21 13:00:00,22.0,22.03,21.7,21.79,4878400.0,20.5108,20.5388,20.2311,20.315,4878400.0
2013-03-21 14:00:00,21.78,21.96,21.56,21.92,5154400.0,20.3057,20.4735,20.1006,20.4362,5154400.0
2013-03-21 15:00:00,21.92,21.99,21.79,21.79,4117200.0,20.4362,20.5015,20.315,20.315,4117200.0
2013-03-22 09:30:00,22.05,22.13,21.88,21.97,2822400.0,20.5574,20.632,20.3989,20.4828,2822400.0
2013-03-22 10:00:00,21.97,22.1,21.9,21.99,3784400.0,20.4828,20.604,20.4176,20.5015,3784400.0
2013-03-22 11:00:00,21.99,22.05,21.88,21.92,2648800.0,20.5015,20.5574,20.3989,20.4362,2648800.0
2013-03-22 12:00:00,21.92,21.95,21.83,21.91,1857200.0,20.4362,20.4642,20.3523,20.4269,1857200.0
2013-03-22 13:00:00,21.91,22.04,21.88,21.94,1629600.0,20.4269,20.5481,20.3989,20.4549,1629600.0
2013-03-22 14:00:00,21.94,22.01,21.91,21.97,1553200.0,20.4549,20.5201,20.4269,20.4828,1553200.0
2013-03-22 15:00:00,21.97,21.99,21.85,21.95,3420800.0,20.4828,20.5015,20.371,20.4642,3420800.0
2013-03-25 09:30:00,22.16,22.43,22.11,22.43,3603200.0,20.66,20.9117,20.6134,20.9117,3603200.0
2013-03-25 10:00:00,22.43,22.55,21.95,21.95,6915600.0,20.9117,21.0236,20.4642,20.4642,6915600.0
2013-03-25 11:00:00,21.96,21.98,21.72,21.91,5016400.0,20.4735,20.4922,20.2498,20.4269,5016400.0
2013-03-25 12:00:00,21.91,21.97,21.69,21.7,2392000.0,20.4269,20.4828,20.2218,20.2311,2392000.0
2013-03-25 13:00:00,21.69,22.18,21.56,22.11,4861600.0,20.2218,20.6786,20.1006,20.6134,4861600.0
2013-03-25 14:00:00,22.11,22.14,21.9,21.95,2516800.0,20.6134,20.6413,20.4176,20.4642,2516800.0
2013-03-25 15:00:00,21.95,22.02,21.81,21.98,2908800.0,20.4642,20.5295,20.3337,20.4922,2908800.0
2013-03-26 09:30:00,22.29,22.39,22.18,22.24,3125600.0,20.7812,20.8744,20.6786,20.7346,3125600.0
2013-03-26 10:00:00,22.23,22.3,21.97,22.03,6760400.0,20.7252,20.7905,20.4828,20.5388,6760400.0
2013-03-26 11:00:00,22.03,22.08,21.94,21.97,3307600.0,20.5388,20.5854,20.4549,20.4828,3307600.0
2013-03-26 12:00:00,21.99,22.05,21.89,21.93,1874000.0,20.5015,20.5574,20.4083,20.4456,1874000.0
2013-03-26 13:00:00,21.93,22.04,21.93,22.01,1413600.0,20.4456,20.5481,20.4456,20.5201,1413600.0
2013-03-26 14:00:00,22.01,22.05,21.98,22.01,1098400.0,20.5201,20.5574,20.4922,20.5201,1098400.0
2013-03-26 15:00:00,22.01,22.26,22.0,22.23,3680400.0,20.5201,20.7532,20.5108,20.7252,3680400.0
2013-03-27 09:30:00,21.81,21.84,21.65,21.67,3890000.0,20.3337,20.3616,20.1845,20.2032,3890000.0
2013-03-27 10:00:00,21.67,21.98,21.52,21.86,6783200.0,20.2032,20.4922,20.0633,20.3803,6783200.0
2013-03-27 11:00:00,21.86,22.16,21.84,22.1,2724800.0,20.3803,20.66,20.3616,20.604,2724800.0
2013-03-27 12:00:00,22.09,22.12,21.97,22.03,1694400.0,20.5947,20.6227,20.4828,20.5388,1694400.0
2013-03-27 13:00:00,22.02,22.11,21.95,22.1,1186000.0,20.5295,20.6134,20.4642,20.604,1186000.0
2013-03-27 14:00:00,22.11,22.23,22.07,22.2,1602800.0,20.6134,20.7252,20.5761,20.6973,1602800.0
2013-03-27 15:00:00,22.21,22.31,22.14,22.26,3655600.0,20.7066,20.7998,20.6413,20.7532,3655600.0
2013-03-28 09:30:00,22.24,22.45,22.15,22.25,2848000.0,20.7346,20.9304,20.6507,20.7439,2848000.0
2013-03-28 10:00:00,22.25,22.4,22.17,22.36,2377600.0,20.7439,20.8837,20.6693,20.8464,2377600.0
2013-03-28 11:00:00,22.36,22.39,22.27,22.32,1618400.0,20.8464,20.8744,20.7625,20.8092,1618400.0
2013-03-28 12:00:00,22.31,22.32,22.16,22.25,1531600.0,20.7998,20.8092,20.66,20.7439,1531600.0
2013-03-28 13:00:00,22.25,22.36,22.21,22.36,1024800.0,20.7439,20.8464,20.7066,20.8464,1024800.0
2013-03-28 14:00:00,22.36,22.38,22.33,22.35,1687200.0,20.8464,20.8651,20.8185,20.8371,1687200.0
2013-03-28 15:00:00,22.35,22.5,22.28,22.29,3506800.0,20.8371,20.977,20.7719,20.7812,3506800.0
2013-04-01 09:30:00,22.23,22.37,22.15,22.17,2062400.0,20.7252,20.8558,20.6507,20.6693,2062400.0
2013-04-01 10:00:00,22.17,22.17,21.3,21.31,8710800.0,20.6693,20.6693,19.8582,19.8675,8710800.0
2013-04-01 11:00:00,21.31,21.36,21.19,21.29,3681600.0,19.8675,19.9141,19.7556,19.8489,3681600.0
2013-04-01 12:00:00,21.28,21.35,21.13,21.34,1895600.0,19.8396,19.9048,19.6997,19.8955,1895600.0
2013-04-01 13:00:00,21.34,21.52,21.3,21.39,1850400.0,19.8955,20.0633,19.8582,19.9421,1850400.0
2013-04-01 14:00:00,21.4,21.56,21.38,21.39,1249600.0,19.9514,20.1006,19.9328,19.9421,1249600.0
2013-04-01 15:00:00,21.38,21.48,21.16,21.47,3943600.0,19.9328,20.026,19.7277,20.0167,3943600.0
2013-04-02 09:30:00,21.87,21.96,21.67,21.73,2726000.0,20.3896,20.4735,20.2032,20.2591,2726000.0
2013-04-02 10:00:00,21.73,21.89,21.52,21.82,3558400.0,20.2591,20.4083,20.0633,20.343,3558400.0
2013-04-02 11:00:00,21.82,21.84,21.5,21.55,1871600.0,20.343,20.3616,20.0447,20.0913,1871600.0
2013-04-02 12:00:00,21.55,21.68,21.54,21.6,861800.0,20.0913,20.2125,20.082,20.1379,861800.0
2013-04-02 13:00:00,21.6,21.62,21.5,21.56,1230200.0,20.1379,20.1565,20.0447,20.1006,1230200.0
2013-04-02 14:00:00,21.57,21.57,21.21,21.3,2024200.0,20.1099,20.1099,19.7743,19.8582,2024200.0
2013-04-02 15:00:00,21.3,21.33,20.99,21.14,3691400.0,19.8582,19.8862,19.5692,19.709,3691400.0
2013-04-03 09:30:00,21.29,21.31,20.96,21.05,2031200.0,19.8489,19.8675,19.5412,19.6251,2031200.0
2013-04-03 10:00:00,21.04,21.04,20.59,20.63,3239200.0,19.6158,19.6158,19.1963,19.2336,3239200.0
2013-04-03 11:00:00,20.62,20.67,20.36,20.56,3420400.0,19.2242,19.2708,18.9818,19.1683,3420400.0
2013-04-03 12:00:00,20.57,20.57,20.3,20.39,2402400.0,19.1776,19.1776,18.9259,19.0098,2402400.0
2013-04-03 13:00:00,20.38,20.47,19.95,19.97,2609000.0,19.0005,19.0844,18.5996,18.6182,2609000.0
2013-04-03 14:00:00,19.97,20.38,19.92,20.37,2836600.0,18.6182,19.0005,18.5716,18.9912,2836600.0
2013-04-03 15:00:00,20.37,20.38,19.98,20.07,3395800.0,18.9912,19.0005,18.6276,18.7115,3395800.0
2013-04-04 09:30:00,20.14,20.28,20.03,20.23,2685400.0,18.7767,18.9072,18.6742,18.8606,2685400.0
2013-04-04 10:00:00,20.23,20.33,19.93,20.13,4158200.0,18.8606,18.9539,18.5809,18.7674,4158200.0
2013-04-04 11:00:00,20.11,20.28,20.1,20.16,1787600.0,18.7488,18.9072,18.7394,18.7954,1787600.0
2013-04-04 12:00:00,20.17,20.25,20.02,20.23,1764600.0,18.8047,18.8793,18.6648,18.8606,1764600.0
2013-04-04 13:00:00,20.24,20.37,20.1,20.33,1354800.0,18.87,18.9912,18.7394,18.9539,1354800.0
2013-04-04 14:00:00,20.32,20.44,20.31,20.31,1160200.0,18.9445,19.0564,18.9352,18.9352,1160200.0
2013-04-04 15:00:00,20.32,20.58,20.32,20.58,1870600.0,18.9445,19.1869,18.9445,19.1869,1870600.0
2013-04-05 09:30:00,19.64,19.9,19.56,19.73,3082800.0,18.3106,18.553,18.236,18.3945,3082800.0
2013-04-05 10:00:00,19.72,20.11,19.63,20.02,3133000.0,18.3852,18.7488,18.3012,18.6648,3133000.0
2013-04-05 11:00:00,20.02,20.24,20.01,20.06,2350000.0,18.6648,18.87,18.6555,18.7021,2350000.0
2013-04-05 12:00:00,20.05,20.24,20.02,20.11,1318200.0,18.6928,18.87,18.6648,18.7488,1318200.0
2013-04-05 13:00:00,20.11,20.36,20.09,20.2,1524000.0,18.7488,18.9818,18.7301,18.8327,1524000.0
2013-04-05 14:00:00,20.2,20.33,20.16,20.31,926800.0,18.8327,18.9539,18.7954,18.9352,926800.0
2013-04-05 15:00:00,20.3,20.46,20.14,20.45,2512200.0,18.9259,19.0751,18.7767,19.0657,2512200.0
2013-04-08 09:30:00,20.62,20.64,20.25,20.34,2207400.0,19.2242,19.2429,18.8793,18.9632,2207400.0
2013-04-08 10:00:00,20.34,20.53,20.18,20.39,3166600.0,18.9632,19.1403,18.814,19.0098,3166600.0
2013-04-08 11:00:00,20.39,20.47,20.28,20.41,1196800.0,19.0098,19.0844,18.9072,19.0284,1196800.0
2013-04-08 12:00:00,20.4,20.46,20.33,20.4,742200.0,19.0191,19.0751,18.9539,19.0191,742200.0
2013-04-08 13:00:00,20.41,20.65,20.4,20.64,1248400.0,19.0284,19.2522,19.0191,19.2429,1248400.0
2013-04-08 14:00:00,20.64,20.73,20.62,20.68,1302800.0,19.2429,19.3268,19.2242,19.2802,1302800.0
2013-04-08 15:00:00,20.67,20.97,20.66,20.93,2463600.0,19.2708,19.5505,19.2615,19.5132,2463600.0
2013-04-09 09:30:00,21.05,21.09,20.71,20.73,1804600.0,19.6251,19.6624,19.3081,19.3268,1804600.0
2013-04-09 10:00:00,20.72,21.1,20.69,20.78,3458200.0,19.3175,19.6717,19.2895,19.3734,3458200.0
2013-04-09 11:00:00,20.78,20.93,20.65,20.93,2300000.0,19.3734,19.5132,19.2522,19.5132,2300000.0
2013-04-09 12:00:00,20.93,21.03,20.8,20.93,1118600.0,19.5132,19.6065,19.392,19.5132,1118600.0
2013-04-09 13:00:00,20.93,21.15,20.93,21.07,1462800.0,19.5132,19.7184,19.5132,19.6438,1462800.0
2013-04-09 14:00:00,21.07,21.18,21.0,21.09,1333600.0,19.6438,19.7463,19.5785,19.6624,1333600.0
2013-04-09 15:00:00,21.1,21.14,20.75,20.79,2258000.0,19.6717,19.709,19.3454,19.3827,2258000.0
2013-04-10 09:30:00,20.97,21.2,20.92,21.19,2361400.0,19.5505,19.765,19.5039,19.7556,2361400.0
2013-04-10 10:00:00,21.19,21.5,21.19,21.5,3412200.0,19.7556,20.0447,19.7556,20.0447,3412200.0
2013-04-10 11:00:00,21.5,21.83,21.46,21.77,2948600.0,20.0447,20.3523,20.0074,20.2964,2948600.0
2013-04-10 12:00:00,21.76,21.82,21.68,21.73,1051200.0,20.2871,20.343,20.2125,20.2591,1051200.0
2013-04-10 13:00:00,21.75,21.9,21.73,21.86,1015400.0,20.2777,20.4176,20.2591,20.3803,1015400.0
2013-04-10 14:00:00,21.86,21.93,21.8,21.91,1459000.0,20.3803,20.4456,20.3244,20.4269,1459000.0
2013-04-10 15:00:00,21.92,22.02,21.84,21.89,2795400.0,20.4362,20.5295,20.3616,20.4083,2795400.0
2013-04-11 09:30:00,21.86,22.08,21.79,22.02,1944000.0,20.3803,20.5854,20.315,20.5295,1944000.0
2013-04-11 10:00:00,22.03,22.24,22.02,22.22,2672000.0,20.5388,20.7346,20.5295,20.7159,2672000.0
2013-04-11 11:00:00,22.23,22.36,22.13,22.21,2404600.0,20.7252,20.8464,20.632,20.7066,2404600.0
2013-04-11 12:00:00,22.21,22.21,22.09,22.17,1289200.0,20.7066,20.7066,20.5947,20.6693,1289200.0
2013-04-11 13:00:00,22.18,22.24,21.98,22.0,1057200.0,20.6786,20.7346,20.4922,20.5108,1057200.0
2013-04-11 14:00:00,22.0,22.09,21.92,22.07,1227000.0,20.5108,20.5947,20.4362,20.5761,1227000.0
2013-04-11 15:00:00,22.05,22.13,21.9,21.99,1816800.0,20.5574,20.632,20.4176,20.5015,1816800.0
2013-04-12 09:30:00,21.75,21.92,21.66,21.7,1735600.0,20.2777,20.4362,20.1938,20.2311,1735600.0
2013-04-12 10:00:00,21.72,21.77,21.29,21.36,3888000.0,20.2498,20.2964,19.8489,19.9141,3888000.0
2013-04-12 11:00:00,21.36,21.73,21.21,21.7,3030600.0,19.9141,20.2591,19.7743,20.2311,3030600.0
2013-04-12 12:00:00,21.69,21.71,21.48,21.59,1183800.0,20.2218,20.2404,20.026,20.1286,1183800.0
2013-04-12 13:00:00,21.58,21.67,21.5,21.59,1236400.0,20.1192,20.2032,20.0447,20.1286,1236400.0
2013-04-12 14:00:00,21.59,21.62,21.47,21.59,879200.0,20.1286,20.1565,20.0167,20.1286,879200.0
2013-04-12 15:00:00,21.58,21.73,21.57,21.7,2635200.0,20.1192,20.2591,20.1099,20.2311,2635200.0
2013-04-15 09:30:00,21.31,21.37,21.05,21.16,2462800.0,19.8675,19.9235,19.6251,19.7277,2462800.0
2013-04-15 10:00:00,21.15,21.17,20.53,20.75,5195200.0,19.7184,19.737,19.1403,19.3454,5195200.0
2013-04-15 11:00:00,20.74,20.75,20.09,20.15,3429200.0,19.3361,19.3454,18.7301,18.786,3429200.0
2013-04-15 12:00:00,20.15,20.17,19.71,19.86,4086000.0,18.786,18.8047,18.3758,18.5157,4086000.0
2013-04-15 13:00:00,19.86,19.97,19.8,19.86,1695000.0,18.5157,18.6182,18.4597,18.5157,1695000.0
2013-04-15 14:00:00,19.86,19.9,19.5,19.5,3645600.0,18.5157,18.553,18.18,18.18,3645600.0
2013-04-15 15:00:00,19.5,19.5,19.06,19.31,5019200.0,18.18,18.18,17.7698,18.0029,5019200.0
2013-04-16 09:30:00,19.71,19.85,19.51,19.56,3329000.0,18.3758,18.5064,18.1894,18.236,3329000.0
2013-04-16 10:00:00,19.56,19.79,19.52,19.7,2433600.0,18.236,18.4504,18.1987,18.3665,2433600.0
2013-04-16 11:00:00,19.71,20.17,19.7,20.1,2806600.0,18.3758,18.8047,18.3665,18.7394,2806600.0
2013-04-16 12:00:00,20.11,20.17,20.0,20.13,1244400.0,18.7488,18.8047,18.6462,18.7674,1244400.0
2013-04-16 13:00:00,20.14,20.18,20.03,20.06,898200.0,18.7767,18.814,18.6742,18.7021,898200.0
2013-04-16 14:00:00,20.05,20.1,19.89,19.93,1073000.0,18.6928,18.7394,18.5436,18.5809,1073000.0
2013-04-16 15:00:00,19.93,20.33,19.93,20.24,2915800.0,18.5809,18.9539,18.5809,18.87,2915800.0
2013-04-17 09:30:00,19.76,19.82,19.39,19.56,4310600.0,18.4224,18.4784,18.0775,18.236,4310600.0
2013-04-17 10:00:00,19.55,19.68,18.75,18.75,6814600.0,18.2267,18.3479,17.4808,17.4808,6814600.0
2013-04-17 11:00:00,18.75,19.06,18.64,19.0,5084200.0,17.4808,17.7698,17.3783,17.7139,5084200.0
2013-04-17 12:00:00,19.0,19.07,18.73,18.94,2846200.0,17.7139,17.7792,17.4622,17.658,2846200.0
2013-04-17 13:00:00,18.94,19.12,18.82,18.96,3106200.0,17.658,17.8258,17.5461,17.6766,3106200.0
2013-04-17 14:00:00,18.99,19.12,18.84,19.01,2695400.0,17.7046,17.8258,17.5647,17.7232,2695400.0
2013-04-17 15:00:00,19.01,19.32,18.93,19.21,5100400.0,17.7232,18.0122,17.6486,17.9097,5100400.0
2013-04-18 09:30:00,19.25,19.35,18.92,19.0,3264000.0,17.947,18.0402,17.6393,17.7139,3264000.0
2013-04-18 10:00:00,18.99,19.38,18.68,19.29,8278200.0,17.7046,18.0682,17.4155,17.9843,8278200.0
2013-04-18 11:00:00,19.31,19.32,18.82,18.94,3322800.0,18.0029,18.0122,17.5461,17.658,3322800.0
2013-04-18 12:00:00,18.95,19.07,18.86,19.03,1812000.0,17.6673,17.7792,17.5834,17.7419,1812000.0
2013-04-18 13:00:00,19.03,19.15,18.91,18.95,1672400.0,17.7419,17.8537,17.63,17.6673,1672400.0
2013-04-18 14:00:00,18.94,18.94,18.59,18.68,3707200.0,17.658,17.658,17.3316,17.4155,3707200.0
2013-04-18 15:00:00,18.68,18.89,18.59,18.88,4247000.0,17.4155,17.6113,17.3316,17.602,4247000.0
2013-04-19 09:30:00,19.11,19.13,18.65,18.9,4017000.0,17.8164,17.8351,17.3876,17.6207,4017000.0
2013-04-19 10:00:00,18.9,19.35,18.87,19.33,5248200.0,17.6207,18.0402,17.5927,18.0216,5248200.0
2013-04-19 11:00:00,19.33,19.57,19.21,19.53,3655200.0,18.0216,18.2453,17.9097,18.208,3655200.0
2013-04-19 12:00:00,19.53,19.57,19.28,19.33,1987800.0,18.208,18.2453,17.9749,18.0216,1987800.0
2013-04-19 13:00:00,19.33,19.42,19.22,19.37,1426600.0,18.0216,18.1055,17.919,18.0588,1426600.0
2013-04-19 14:00:00,19.37,19.48,19.29,19.36,1601400.0,18.0588,18.1614,17.9843,18.0495,1601400.0
2013-04-19 15:00:00,19.35,19.56,19.31,19.52,3433400.0,18.0402,18.236,18.0029,18.1987,3433400.0
2013-04-22 09:30:00,19.58,19.73,18.86,19.1,4480400.0,18.2546,18.3945,17.5834,17.8071,4480400.0
2013-04-22 10:00:00,19.1,19.11,18.61,19.08,5902600.0,17.8071,17.8164,17.3503,17.7885,5902600.0
2013-04-22 11:00:00,19.08,19.27,18.96,19.24,2655600.0,17.7885,17.9656,17.6766,17.9376,2655600.0
2013-04-22 12:00:00,19.25,19.55,19.25,19.49,2419200.0,17.947,18.2267,17.947,18.1707,2419200.0
2013-04-22 13:00:00,19.5,19.68,19.41,19.54,1339400.0,18.18,18.3479,18.0961,18.2173,1339400.0
2013-04-22 14:00:00,19.54,19.82,19.54,19.68,2057000.0,18.2173,18.4784,18.2173,18.3479,2057000.0
2013-04-22 15:00:00,19.68,19.8,19.6,19.67,2078400.0,18.3479,18.4597,18.2733,18.3385,2078400.0
2013-04-23 09:30:00,20.16,20.42,20.09,20.27,3202200.0,18.7954,19.0378,18.7301,18.8979,3202200.0
2013-04-23 10:00:00,20.29,20.4,20.22,20.34,2951600.0,18.9166,19.0191,18.8513,18.9632,2951600.0
2013-04-23 11:00:00,20.34,20.53,20.34,20.52,2638400.0,18.9632,19.1403,18.9632,19.131,2638400.0
2013-04-23 12:00:00,20.53,20.54,20.43,20.48,1131400.0,19.1403,19.1496,19.0471,19.0937,1131400.0
2013-04-23 13:00:00,20.48,20.54,19.88,20.38,5597000.0,19.0937,19.1496,18.5343,19.0005,5597000.0
2013-04-23 14:00:00,20.38,20.4,20.16,20.32,1227200.0,19.0005,19.0191,18.7954,18.9445,1227200.0
2013-04-23 15:00:00,20.33,20.63,20.31,20.63,2736200.0,18.9539,19.2336,18.9352,19.2336,2736200.0
2013-04-24 09:30:00,20.59,20.74,20.5,20.69,1971000.0,19.1963,19.3361,19.1124,19.2895,1971000.0
2013-04-24 10:00:00,20.68,20.8,20.37,20.72,3539000.0,19.2802,19.392,18.9912,19.3175,3539000.0
2013-04-24 11:00:00,20.73,20.76,20.5,20.74,1682000.0,19.3268,19.3548,19.1124,19.3361,1682000.0
2013-04-24 12:00:00,20.74,20.75,20.58,20.65,969800.0,19.3361,19.3454,19.1869,19.2522,969800.0
2013-04-24 13:00:00,20.64,20.84,20.64,20.79,1216800.0,19.2429,19.4293,19.2429,19.3827,1216800.0
2013-04-24 14:00:00,20.78,20.98,20.78,20.94,1467200.0,19.3734,19.5599,19.3734,19.5226,1467200.0
2013-04-24 15:00:00,20.94,20.97,20.85,20.93,1618800.0,19.5226,19.5505,19.4387,19.5132,1618800.0
2013-04-25 09:30:00,21.1,21.5,21.02,21.45,2689800.0,19.6717,20.0447,19.5972,19.998,2689800.0
2013-04-25 10:00:00,21.46,21.64,21.43,21.58,2835400.0,20.0074,20.1752,19.9794,20.1192,2835400.0
2013-04-25 11:00:00,21.58,21.65,21.46,21.5,1554600.0,20.1192,20.1845,20.0074,20.0447,1554600.0
2013-04-25 12:00:00,21.5,21.61,21.45,21.6,1228800.0,20.0447,20.1472,19.998,20.1379,1228800.0
2013-04-25 13:00:00,21.61,21.68,21.57,21.65,1192200.0,20.1472,20.2125,20.1099,20.1845,1192200.0
2013-04-25 14:00:00,21.65,21.67,21.45,21.5,1231600.0,20.1845,20.2032,19.998,20.0447,1231600.0
2013-04-25 15:00:00,21.5,21.5,21.26,21.33,2534400.0,20.0447,20.0447,19.8209,19.8862,2534400.0
2013-04-26 09:30:00,21.14,21.31,21.0,21.28,2582800.0,19.709,19.8675,19.5785,19.8396,2582800.0
2013-04-26 10:00:00,21.28,21.33,20.92,21.01,3427200.0,19.8396,19.8862,19.5039,19.5878,3427200.0
2013-04-26 11:00:00,21.0,21.12,20.78,20.82,2375600.0,19.5785,19.6904,19.3734,19.4107,2375600.0
2013-04-26 12:00:00,20.81,20.92,20.74,20.87,1742200.0,19.4014,19.5039,19.3361,19.4573,1742200.0
2013-04-26 13:00:00,20.86,21.09,20.81,21.02,1207600.0,19.448,19.6624,19.4014,19.5972,1207600.0
2013-04-26 14:00:00,21.01,21.07,20.93,20.97,913600.0,19.5878,19.6438,19.5132,19.5505,913600.0
2013-04-26 15:00:00,20.97,21.13,20.97,21.02,2487600.0,19.5505,19.6997,19.5505,19.5972,2487600.0
2013-04-29 09:30:00,21.29,21.4,21.13,21.34,1787400.0,19.8489,19.9514,19.6997,19.8955,1787400.0
2013-04-29 10:00:00,21.35,21.57,21.3,21.49,2639400.0,19.9048,20.1099,19.8582,20.0353,2639400.0
2013-04-29 11:00:00,21.49,21.51,21.43,21.5,810000.0,20.0353,20.054,19.9794,20.0447,810000.0
2013-04-29 12:00:00,21.5,21.6,21.49,21.5,1492600.0,20.0447,20.1379,20.0353,20.0447,1492600.0
2013-04-29 13:00:00,21.52,21.59,21.47,21.57,804800.0,20.0633,20.1286,20.0167,20.1099,804800.0
2013-04-29 14:00:00,21.57,21.59,21.53,21.54,622800.0,20.1099,20.1286,20.0726,20.082,622800.0
2013-04-29 15:00:00,21.55,21.58,21.41,21.44,1958200.0,20.0913,20.1192,19.9608,19.9887,1958200.0
2013-04-30 09:30:00,21.47,21.58,21.25,21.28,1945400.0,20.0167,20.1192,19.8116,19.8396,1945400.0
2013-04-30 10:00:00,21.28,21.58,21.18,21.5,3398000.0,19.8396,20.1192,19.7463,20.0447,3398000.0
2013-04-30 11:00:00,21.5,21.74,21.48,21.68,1593200.0,20.0447,20.2684,20.026,20.2125,1593200.0
2013-04-30 12:00:00,21.69,21.83,21.61,21.82,924600.0,20.2218,20.3523,20.1472,20.343,924600.0
2013-04-30 13:00:00,21.82,21.83,21.7,21.75,669800.0,20.343,20.3523,20.2311,20.2777,669800.0
2013-04-30 14:00:00,21.73,21.74,21.6,21.72,1320800.0,20.2591,20.2684,20.1379,20.2498,1320800.0
2013-04-30 15:00:00,21.72,21.83,21.64,21.82,1850400.0,20.2498,20.3523,20.1752,20.343,1850400.0
2013-05-01 09:30:00,21.61,21.68,21.14,21.2,2429200.0,20.1472,20.2125,19.709,19.765,2429200.0
2013-05-01 10:00:00,21.22,21.26,20.78,20.94,4020400.0,19.7836,19.8209,19.3734,19.5226,4020400.0
2013-05-01 11:00:00,20.93,20.97,20.62,20.81,2339600.0,19.5132,19.5505,19.2242,19.4014,2339600.0
2013-05-01 12:00:00,20.8,20.84,20.56,20.58,1355200.0,19.392,19.4293,19.1683,19.1869,1355200.0
2013-05-01 13:00:00,20.59,20.64,20.3,20.45,3361600.0,19.1963,19.2429,18.9259,19.0657,3361600.0
2013-05-01 14:00:00,20.44,20.8,20.44,20.52,4027200.0,19.0564,19.392,19.0564,19.131,4027200.0
2013-05-01 15:00:00,20.52,20.58,20.21,20.26,4369400.0,19.131,19.1869,18.842,18.8886,4369400.0
2013-05-02 09:30:00,20.59,20.7,20.48,20.53,2466000.0,19.1963,19.2988,19.0937,19.1403,2466000.0
2013-05-02 10:00:00,20.54,21.0,20.5,20.98,3679400.0,19.1496,19.5785,19.1124,19.5599,3679400.0
2013-05-02 11:00:00,20.98,21.29,20.95,21.25,3054600.0,19.5599,19.8489,19.5319,19.8116,3054600.0
2013-05-02 12:00:00,21.24,21.27,21.07,21.18,1319800.0,19.8023,19.8302,19.6438,19.7463,1319800.0
2013-05-02 13:00:00,21.18,21.33,21.18,21.27,1099400.0,19.7463,19.8862,19.7463,19.8302,1099400.0
2013-05-02 14:00:00,21.27,21.3,21.19,21.27,1139400.0,19.8302,19.8582,19.7556,19.8302,1139400.0
2013-05-02 15:00:00,21.26,21.31,21.2,21.21,3649000.0,19.8209,19.8675,19.765,19.7743,3649000.0
2013-05-03 09:30:00,22.04,22.51,21.93,22.4,4848800.0,20.5481,20.9863,20.4456,20.8837,4848800.0
2013-05-03 10:00:00,22.4,22.69,22.33,22.56,3984600.0,20.8837,21.1541,20.8185,21.0329,3984600.0
2013-05-03 11:00:00,22.55,22.61,22.47,22.55,2049400.0,21.0236,21.0795,20.949,21.0236,2049400.0
2013-05-03 12:00:00,22.56,22.61,22.54,22.55,845600.0,21.0329,21.0795,21.0143,21.0236,845600.0
2013-05-03 13:00:00,22.55,22.59,22.35,22.39,1896600.0,21.0236,21.0609,20.8371,20.8744,1896600.0
2013-05-03 14:00:00,22.39,22.45,22.24,22.32,1662800.0,20.8744,20.9304,20.7346,20.8092,1662800.0
2013-05-03 15:00:00,22.33,22.45,22.19,22.22,3272200.0,20.8185,20.9304,20.688,20.7159,3272200.0
2013-05-06 09:30:00,22.27,22.45,22.2,22.39,1608800.0,20.7625,20.9304,20.6973,20.8744,1608800.0
2013-05-06 10:00:00,22.39,22.65,22.33,22.36,3519000.0,20.8744,21.1168,20.8185,20.8464,3519000.0
2013-05-06 11:00:00,22.36,22.53,22.29,22.52,2266600.0,20.8464,21.0049,20.7812,20.9956,2266600.0
2013-05-06 12:00:00,22.52,22.68,22.48,22.61,1768200.0,20.9956,21.1448,20.9583,21.0795,1768200.0
2013-05-06 13:00:00,22.61,22.66,22.53,22.65,1135000.0,21.0795,21.1261,21.0049,21.1168,1135000.0
2013-05-06 14:00:00,22.64,22.72,22.58,22.6,1510200.0,21.1075,21.1821,21.0516,21.0702,1510200.0
2013-05-06 15:00:00,22.6,22.7,22.53,22.65,2341200.0,21.0702,21.1634,21.0049,21.1168,2341200.0
2013-05-07 09:30:00,22.74,23.09,22.73,23.05,2561800.0,21.2007,21.527,21.1914,21.4897,2561800.0
2013-05-07 10:00:00,23.06,23.09,22.47,22.75,5389200.0,21.4991,21.527,20.949,21.2101,5389200.0
2013-05-07 11:00:00,22.75,22.88,22.68,22.75,2377200.0,21.2101,21.3313,21.1448,21.2101,2377200.0
2013-05-07 12:00:00,22.75,23.04,22.74,22.99,2144400.0,21.2101,21.4804,21.2007,21.4338,2144400.0
2013-05-07 13:00:00,23.0,23.06,22.93,23.02,1875600.0,21.4431,21.4991,21.3779,21.4618,1875600.0
2013-05-07 14:00:00,23.02,23.14,23.0,23.09,1517400.0,21.4618,21.5737,21.4431,21.527,1517400.0
2013-05-07 15:00:00,23.09,23.21,23.05,23.18,1952800.0,21.527,21.6389,21.4897,21.6109,1952800.0
2013-05-08 09:30:00,23.04,23.22,22.98,23.2,2236800.0,21.4804,21.6482,21.4245,21.6296,2236800.0
2013-05-08 10:00:00,23.2,23.26,23.03,23.18,2909800.0,21.6296,21.6855,21.4711,21.6109,2909800.0
2013-05-08 11:00:00,23.18,23.33,23.18,23.33,1194200.0,21.6109,21.7508,21.6109,21.7508,1194200.0
2013-05-08 12:00:00,23.34,23.35,23.18,23.31,1089200.0,21.7601,21.7694,21.6109,21.7321,1089200.0
2013-05-08 13:00:00,23.31,23.37,23.15,23.18,1360200.0,21.7321,21.7881,21.583,21.6109,1360200.0
2013-05-08 14:00:00,23.18,23.23,22.85,23.04,2969200.0,21.6109,21.6576,21.3033,21.4804,2969200.0
2013-05-08 15:00:00,23.03,23.4,22.98,23.39,3124000.0,21.4711,21.8161,21.4245,21.8067,3124000.0
2013-05-09 09:30:00,23.28,23.41,23.22,23.33,1782000.0,21.7042,21.8254,21.6482,21.7508,1782000.0
2013-05-09 10:00:00,23.33,23.34,22.9,23.14,3181600.0,21.7508,21.7601,21.3499,21.5737,3181600.0
2013-05-09 11:00:00,23.14,23.41,23.1,23.28,1616200.0,21.5737,21.8254,21.5364,21.7042,1616200.0
2013-05-09 12:00:00,23.29,23.33,23.16,23.32,743600.0,21.7135,21.7508,21.5923,21.7415,743600.0
2013-05-09 13:00:00,23.32,23.45,23.25,23.37,1298200.0,21.7415,21.8627,21.6762,21.7881,1298200.0
2013-05-09 14:00:00,23.38,23.4,23.11,23.11,1465800.0,21.7974,21.8161,21.5457,21.5457,1465800.0
2013-05-09 15:00:00,23.11,23.32,23.01,23.13,2679400.0,21.5457,21.7415,21.4525,21.5643,2679400.0
2013-05-10 09:30:00,23.22,23.43,23.13,23.41,1977400.0,21.6482,21.844,21.5643,21.8254,1977400.0
2013-05-10 10:00:00,23.41,23.54,23.2,23.39,3477600.0,21.8254,21.9466,21.6296,21.8067,3477600.0
2013-05-10 11:00:00,23.39,23.52,23.31,23.39,2054800.0,21.8067,21.9279,21.7321,21.8067,2054800.0
2013-05-10 12:00:00,23.38,23.47,23.28,23.45,1535200.0,21.7974,21.8813,21.7042,21.8627,1535200.0
2013-05-10 13:00:00,23.46,23.68,23.46,23.6,1812400.0,21.872,22.0771,21.872,22.0025,1812400.0
2013-05-10 14:00:00,23.6,23.71,23.6,23.61,1102000.0,22.0025,22.1051,22.0025,22.0118,1102000.0
2013-05-10 15:00:00,23.62,23.74,23.61,23.69,1994600.0,22.0212,22.133,22.0118,22.0864,1994600.0
2013-05-13 09:30:00,23.61,23.68,23.39,23.42,1625800.0,22.0118,22.0771,21.8067,21.8347,1625800.0
2013-05-13 10:00:00,23.42,23.73,23.38,23.54,2790800.0,21.8347,22.1237,21.7974,21.9466,2790800.0
2013-05-13 11:00:00,23.54,23.76,23.45,23.75,1741400.0,21.9466,22.1517,21.8627,22.1424,1741400.0
2013-05-13 12:00:00,23.75,23.89,23.68,23.72,1410600.0,22.1424,22.2729,22.0771,22.1144,1410600.0
2013-05-13 13:00:00,23.72,23.83,23.54,23.59,1705400.0,22.1144,22.2169,21.9466,21.9932,1705400.0
2013-05-13 14:00:00,23.58,23.65,23.5,23.63,1171400.0,21.9839,22.0491,21.9093,22.0305,1171400.0
2013-05-13 15:00:00,23.63,23.66,23.46,23.61,1902200.0,22.0305,22.0585,21.872,22.0118,1902200.0
2013-05-14 09:30:00,23.75,24.11,23.74,24.07,2140800.0,22.1424,22.478,22.133,22.4407,2140800.0
2013-05-14 10:00:00,24.08,24.39,24.04,24.38,2767800.0,22.45,22.739,22.4127,22.7297,2767800.0
2013-05-14 11:00:00,24.38,24.48,24.34,24.47,1258000.0,22.7297,22.8229,22.6924,22.8136,1258000.0
2013-05-14 12:00:00,24.45,24.52,24.38,24.39,908600.0,22.795,22.8602,22.7297,22.739,908600.0
2013-05-14 13:00:00,24.39,24.45,24.25,24.28,953800.0,22.739,22.795,22.6085,22.6365,953800.0
2013-05-14 14:00:00,24.28,24.36,24.23,24.27,1478000.0,22.6365,22.7111,22.5899,22.6272,1478000.0
2013-05-14 15:00:00,24.27,24.56,24.24,24.54,2649800.0,22.6272,22.8975,22.5992,22.8789,2649800.0
2013-05-15 09:30:00,24.38,24.52,24.31,24.51,1594400.0,22.7297,22.8602,22.6645,22.8509,1594400.0
2013-05-15 10:00:00,24.53,24.67,24.42,24.66,3114400.0,22.8696,23.0001,22.767,22.9908,3114400.0
2013-05-15 11:00:00,24.66,24.93,24.66,24.86,2213400.0,22.9908,23.2425,22.9908,23.1772,2213400.0
2013-05-15 12:00:00,24.86,25.03,24.84,24.93,1473400.0,23.1772,23.3357,23.1586,23.2425,1473400.0
2013-05-15 13:00:00,24.93,24.95,24.76,24.76,1527800.0,23.2425,23.2611,23.084,23.084,1527800.0
2013-05-15 14:00:00,24.75,24.82,24.45,24.58,2283600.0,23.0747,23.1399,22.795,22.9162,2283600.0
2013-05-15 15:00:00,24.59,24.76,24.5,24.7,2167600.0,22.9255,23.084,22.8416,23.0281,2167600.0
2013-05-16 09:30:00,24.54,24.76,24.54,24.67,2121000.0,22.8789,23.084,22.8789,23.0001,2121000.0
2013-05-16 10:00:00,24.66,24.87,24.35,24.8,3884200.0,22.9908,23.1865,22.7017,23.1213,3884200.0
2013-05-16 11:00:00,24.8,24.96,24.8,24.84,1990200.0,23.1213,23.2705,23.1213,23.1586,1990200.0
2013-05-16 12:00:00,24.84,24.93,24.68,24.74,1364800.0,23.1586,23.2425,23.0094,23.0653,1364800.0
2013-05-16 13:00:00,24.74,24.85,24.72,24.75,905600.0,23.0653,23.1679,23.0467,23.0747,905600.0
2013-05-16 14:00:00,24.75,24.92,24.65,24.65,1419600.0,23.0747,23.2332,22.9814,22.9814,1419600.0
2013-05-16 15:00:00,24.65,24.73,24.32,24.5,3446200.0,22.9814,23.056,22.6738,22.8416,3446200.0
2013-05-17 09:30:00,24.83,25.0,24.74,24.94,2307800.0,23.1493,23.3077,23.0653,23.2518,2307800.0
2013-05-17 10:00:00,24.95,25.21,24.91,25.08,2870200.0,23.2611,23.5035,23.2238,23.3823,2870200.0
2013-05-17 11:00:00,25.08,25.11,24.93,24.99,1791000.0,23.3823,23.4103,23.2425,23.2984,1791000.0
2013-05-17 12:00:00,24.99,25.13,24.93,25.03,1687600.0,23.2984,23.4289,23.2425,23.3357,1687600.0
2013-05-17 13:00:00,25.03,25.09,24.97,25.05,828800.0,23.3357,23.3917,23.2798,23.3544,828800.0
2013-05-17 14:00:00,25.06,25.28,25.03,25.26,2056200.0,23.3637,23.5688,23.3357,23.5501,2056200.0
2013-05-17 15:00:00,25.26,25.34,25.21,25.3,3146200.0,23.5501,23.6247,23.5035,23.5874,3146200.0
2013-05-20 09:30:00,25.1,25.38,25.07,25.35,1759400.0,23.401,23.662,23.373,23.6341,1759400.0
2013-05-20 10:00:00,25.35,25.48,25.28,25.4,2243800.0,23.6341,23.7553,23.5688,23.6807,2243800.0
2013-05-20 11:00:00,25.4,25.73,25.39,25.73,2089800.0,23.6807,23.9883,23.6713,23.9883,2089800.0
2013-05-20 12:00:00,25.72,25.75,25.54,25.58,1312000.0,23.979,24.007,23.8112,23.8485,1312000.0
2013-05-20 13:00:00,25.58,25.68,25.29,25.36,1855600.0,23.8485,23.9417,23.5781,23.6434,1855600.0
2013-05-20 14:00:00,25.37,25.48,25.24,25.36,2083000.0,23.6527,23.7553,23.5315,23.6434,2083000.0
2013-05-20 15:00:00,25.36,25.48,25.31,25.45,2202400.0,23.6434,23.7553,23.5968,23.7273,2202400.0
2013-05-21 09:30:00,25.45,25.65,25.41,25.61,1976600.0,23.7273,23.9137,23.69,23.8765,1976600.0
2013-05-21 10:00:00,25.61,25.65,25.2,25.35,3742400.0,23.8765,23.9137,23.4942,23.6341,3742400.0
2013-05-21 11:00:00,25.36,25.48,25.27,25.43,1997400.0,23.6434,23.7553,23.5595,23.7086,1997400.0
2013-05-21 12:00:00,25.44,25.6,25.44,25.58,1254000.0,23.718,23.8671,23.718,23.8485,1254000.0
2013-05-21 13:00:00,25.58,25.71,25.58,25.62,1652400.0,23.8485,23.9697,23.8485,23.8858,1652400.0
2013-05-21 14:00:00,25.61,25.71,25.53,25.59,1124600.0,23.8765,23.9697,23.8019,23.8578,1124600.0
2013-05-21 15:00:00,25.59,25.65,25.43,25.5,2040000.0,23.8578,23.9137,23.7086,23.7739,2040000.0
2013-05-22 09:30:00,25.61,25.82,25.52,25.74,1779200.0,23.8765,24.0722,23.7925,23.9977,1779200.0
2013-05-22 10:00:00,25.77,26.35,25.75,25.94,6914200.0,24.0256,24.5664,24.007,24.1841,6914200.0
2013-05-22 11:00:00,25.9,26.22,25.85,26.08,1834800.0,24.1468,24.4452,24.1002,24.3146,1834800.0
2013-05-22 12:00:00,26.07,26.14,25.72,25.95,1874400.0,24.3053,24.3706,23.979,24.1934,1874400.0
2013-05-22 13:00:00,25.95,25.96,25.02,25.16,3852800.0,24.1934,24.2028,23.3264,23.4569,3852800.0
2013-05-22 14:00:00,25.15,25.26,24.32,24.62,5407400.0,23.4476,23.5501,22.6738,22.9535,5407400.0
2013-05-22 15:00:00,24.63,24.63,23.84,24.31,5150200.0,22.9628,22.9628,22.2263,22.6645,5150200.0
2013-05-23 09:30:00,23.49,23.75,23.38,23.55,3341800.0,21.9,22.1424,21.7974,21.9559,3341800.0
2013-05-23 10:00:00,23.56,24.03,23.43,23.69,4427600.0,21.9652,22.4034,21.844,22.0864,4427600.0
2013-05-23 11:00:00,23.68,24.16,23.68,24.09,2035200.0,22.0771,22.5246,22.0771,22.4593,2035200.0
2013-05-23 12:00:00,24.1,24.38,24.08,24.16,2118000.0,22.4687,22.7297,22.45,22.5246,2118000.0
2013-05-23 13:00:00,24.16,24.31,24.02,24.3,1313200.0,22.5246,22.6645,22.3941,22.6551,1313200.0
2013-05-23 14:00:00,24.29,24.46,24.2,24.34,2073200.0,22.6458,22.8043,22.5619,22.6924,2073200.0
2013-05-23 15:00:00,24.33,24.43,24.21,24.41,2189800.0,22.6831,22.7763,22.5712,22.7577,2189800.0
2013-05-24 09:30:00,23.98,24.09,23.75,23.78,2439000.0,22.3568,22.4593,22.1424,22.1703,2439000.0
2013-05-24 10:00:00,23.77,24.05,23.55,24.02,3632000.0,22.161,22.4221,21.9559,22.3941,3632000.0
2013-05-24 11:00:00,24.02,24.16,23.89,24.1,1788000.0,22.3941,22.5246,22.2729,22.4687,1788000.0
2013-05-24 12:00:00,24.11,24.28,24.05,24.17,1243400.0,22.478,22.6365,22.4221,22.5339,1243400.0
2013-05-24 13:00:00,24.17,24.35,24.14,24.33,1468200.0,22.5339,22.7017,22.506,22.6831,1468200.0
2013-05-24 14:00:00,24.33,24.46,24.26,24.33,1171800.0,22.6831,22.8043,22.6178,22.6831,1171800.0
2013-05-24 15:00:00,24.33,24.44,24.17,24.42,2903400.0,22.6831,22.7857,22.5339,22.767,2903400.0
2013-05-28 09:30:00,25.4,25.87,25.33,25.84,3040800.0,23.6807,24.1189,23.6154,24.0909,3040800.0
2013-05-28 10:00:00,25.83,26.05,25.82,25.85,2898000.0,24.0816,24.2867,24.0722,24.1002,2898000.0
2013-05-28 11:00:00,25.86,25.86,25.58,25.58,2083200.0,24.1095,24.1095,23.8485,23.8485,2083200.0
2013-05-28 12:00:00,25.58,25.74,25.56,25.63,988600.0,23.8485,23.9977,23.8298,23.8951,988600.0
2013-05-28 13:00:00,25.63,25.68,25.16,25.19,2058400.0,23.8951,23.9417,23.4569,23.4849,2058400.0
2013-05-28 14:00:00,25.18,25.21,24.86,25.16,2568600.0,23.4756,23.5035,23.1772,23.4569,2568600.0
2013-05-28 15:00:00,25.16,25.43,25.08,25.37,2953600.0,23.4569,23.7086,23.3823,23.6527,2953600.0
2013-05-29 09:30:00,24.89,25.13,24.66,24.81,3209200.0,23.2052,23.4289,22.9908,23.1306,3209200.0
2013-05-29 10:00:00,24.78,25.01,24.15,24.17,5507600.0,23.1026,23.3171,22.5153,22.5339,5507600.0
2013-05-29 11:00:00,24.15,24.5,24.0,24.43,3989200.0,22.5153,22.8416,22.3754,22.7763,3989200.0
2013-05-29 12:00:00,24.45,24.51,24.19,24.26,1588200.0,22.795,22.8509,22.5526,22.6178,1588200.0
2013-05-29 13:00:00,24.26,24.86,24.22,24.79,2538000.0,22.6178,23.1772,22.5805,23.112,2538000.0
2013-05-29 14:00:00,24.8,24.86,24.57,24.62,1750000.0,23.1213,23.1772,22.9069,22.9535,1750000.0
2013-05-29 15:00:00,24.59,24.81,24.54,24.65,2160200.0,22.9255,23.1306,22.8789,22.9814,2160200.0
2013-05-30 09:30:00,24.85,25.3,24.71,25.17,4074000.0,23.1679,23.5874,23.0374,23.4662,4074000.0
2013-05-30 10:00:00,25.16,25.22,24.8,24.95,3186600.0,23.4569,23.5129,23.1213,23.2611,3186600.0
2013-05-30 11:00:00,24.97,25.05,24.75,25.03,2176600.0,23.2798,23.3544,23.0747,23.3357,2176600.0
2013-05-30 12:00:00,25.04,25.14,24.93,25.03,1944400.0,23.345,23.4383,23.2425,23.3357,1944400.0
2013-05-30 13:00:00,25.06,25.18,24.96,25.13,1344600.0,23.3637,23.4756,23.2705,23.4289,1344600.0
2013-05-30 14:00:00,25.14,25.31,25.08,25.25,1819600.0,23.4383,23.5968,23.3823,23.5408,1819600.0
2013-05-30 15:00:00,25.25,25.29,25.03,25.12,2015800.0,23.5408,23.5781,23.3357,23.4196,2015800.0
2013-05-31 09:30:00,24.74,25.1,24.55,25.02,2697800.0,23.0653,23.401,22.8882,23.3264,2697800.0
2013-05-31 10:00:00,25.05,25.11,24.77,24.9,2786400.0,23.3544,23.4103,23.0933,23.2145,2786400.0
2013-05-31 11:00:00,24.9,25.24,24.89,25.08,2507400.0,23.2145,23.5315,23.2052,23.3823,2507400.0
2013-05-31 12:00:00,25.08,25.13,24.95,25.09,1017600.0,23.3823,23.4289,23.2611,23.3917,1017600.0
2013-05-31 13:00:00,25.08,25.18,25.0,25.09,732800.0,23.3823,23.4756,23.3077,23.3917,732800.0
2013-05-31 14:00:00,25.09,25.1,24.47,24.53,2754400.0,23.3917,23.401,22.8136,22.8696,2754400.0
2013-05-31 15:00:00,24.54,24.89,24.31,24.32,4946200.0,22.8789,23.2052,22.6645,22.6738,4946200.0
2013-06-03 09:30:00,24.56,24.77,24.27,24.46,4149400.0,22.8975,23.0933,22.6272,22.8043,4149400.0
2013-06-03 10:00:00,24.46,25.08,24.09,24.36,9427400.0,22.8043,23.3823,22.4593,22.7111,9427400.0
2013-06-03 11:00:00,24.36,24.36,23.74,24.06,5182000.0,22.7111,22.7111,22.133,22.4314,5182000.0
2013-06-03 12:00:00,24.06,24.23,23.82,23.94,2617000.0,22.4314,22.5899,22.2076,22.3195,2617000.0
2013-06-03 13:00:00,23.93,24.25,23.84,24.21,2520200.0,22.3102,22.6085,22.2263,22.5712,2520200.0
2013-06-03 14:00:00,24.21,24.55,24.13,24.41,3322600.0,22.5712,22.8882,22.4966,22.7577,3322600.0
2013-06-03 15:00:00,24.43,24.98,24.4,24.96,4603000.0,22.7763,23.2891,22.7484,23.2705,4603000.0
2013-06-04 09:30:00,24.96,25.35,24.84,25.07,4124000.0,23.2705,23.6341,23.1586,23.373,4124000.0
2013-06-04 10:00:00,25.06,25.13,24.6,24.6,4843200.0,23.3637,23.4289,22.9348,22.9348,4843200.0
2013-06-04 11:00:00,24.6,24.83,24.43,24.7,2985400.0,22.9348,23.1493,22.7763,23.0281,2985400.0
2013-06-04 12:00:00,24.68,24.71,24.25,24.41,2722200.0,23.0094,23.0374,22.6085,22.7577,2722200.0
2013-06-04 13:00:00,24.41,24.48,23.84,23.95,4035600.0,22.7577,22.8229,22.2263,22.3288,4035600.0
2013-06-04 14:00:00,23.95,24.45,23.65,24.25,4902400.0,22.3288,22.795,22.0491,22.6085,4902400.0
2013-06-04 15:00:00,24.25,24.49,24.01,24.21,5032800.0,22.6085,22.8323,22.3848,22.5712,5032800.0
2013-06-05 09:30:00,24.11,24.22,23.82,23.82,2828000.0,22.478,22.5805,22.2076,22.2076,2828000.0
2013-06-05 10:00:00,23.89,24.18,23.48,23.63,6100000.0,22.2729,22.5433,21.8906,22.0305,6100000.0
2013-06-05 11:00:00,23.63,23.65,23.35,23.42,4284600.0,22.0305,22.0491,21.7694,21.8347,4284600.0
2013-06-05 12:00:00,23.39,23.43,23.16,23.27,3243000.0,21.8067,21.844,21.5923,21.6949,3243000.0
2013-06-05 13:00:00,23.26,23.69,23.18,23.49,2975800.0,21.6855,22.0864,21.6109,21.9,2975800.0
2013-06-05 14:00:00,23.48,23.57,23.08,23.4,2841000.0,21.8906,21.9745,21.5177,21.8161,2841000.0
2013-06-05 15:00:00,23.39,23.5,23.16,23.28,4050200.0,21.8067,21.9093,21.5923,21.7042,4050200.0
2013-06-06 09:30:00,23.23,23.78,23.17,23.74,4214800.0,21.6576,22.1703,21.6016,22.133,4214800.0
2013-06-06 10:00:00,23.75,23.85,23.25,23.5,5321800.0,22.1424,22.2356,21.6762,21.9093,5321800.0
2013-06-06 11:00:00,23.51,23.54,23.24,23.28,2497000.0,21.9186,21.9466,21.6669,21.7042,2497000.0
2013-06-06 12:00:00,23.28,23.32,22.78,23.01,4787200.0,21.7042,21.7415,21.238,21.4525,4787200.0
2013-06-06 13:00:00,23.02,23.46,22.97,23.39,3233200.0,21.4618,21.872,21.4152,21.8067,3233200.0
2013-06-06 14:00:00,23.39,23.68,23.25,23.56,2598400.0,21.8067,22.0771,21.6762,21.9652,2598400.0
2013-06-06 15:00:00,23.56,24.0,23.46,24.0,3798600.0,21.9652,22.3754,21.872,22.3754,3798600.0
2013-06-07 09:30:00,24.35,24.38,23.89,24.27,4223000.0,22.7017,22.7297,22.2729,22.6272,4223000.0
2013-06-07 10:00:00,24.25,24.63,24.16,24.43,5933800.0,22.6085,22.9628,22.5246,22.7763,5933800.0
2013-06-07 11:00:00,24.44,24.71,24.41,24.58,2503000.0,22.7857,23.0374,22.7577,22.9162,2503000.0
2013-06-07 12:00:00,24.58,24.6,24.39,24.49,1305000.0,22.9162,22.9348,22.739,22.8323,1305000.0
2013-06-07 13:00:00,24.49,24.57,24.39,24.4,1158800.0,22.8323,22.9069,22.739,22.7484,1158800.0
2013-06-07 14:00:00,24.4,24.48,24.13,24.42,1924200.0,22.7484,22.8229,22.4966,22.767,1924200.0
2013-06-07 15:00:00,24.43,24.74,24.38,24.54,2983800.0,22.7763,23.0653,22.7297,22.8789,2983800.0
2013-06-10 09:30:00,24.87,24.93,24.27,24.46,3685200.0,23.1865,23.2425,22.6272,22.8043,3685200.0
2013-06-10 10:00:00,24.47,24.9,24.3,24.75,4011600.0,22.8136,23.2145,22.6551,23.0747,4011600.0
2013-06-10 11:00:00,24.75,24.99,24.72,24.85,2910200.0,23.0747,23.2984,23.0467,23.1679,2910200.0
2013-06-10 12:00:00,24.86,25.0,24.69,24.77,1650800.0,23.1772,23.3077,23.0187,23.0933,1650800.0
2013-06-10 13:00:00,24.77,24.87,24.73,24.84,1449400.0,23.0933,23.1865,23.056,23.1586,1449400.0
2013-06-10 14:00:00,24.83,24.95,24.68,24.94,2177600.0,23.1493,23.2611,23.0094,23.2518,2177600.0
2013-06-10 15:00:00,24.94,25.0,24.8,25.0,3305200.0,23.2518,23.3077,23.1213,23.3077,3305200.0
2013-06-11 09:30:00,24.15,24.22,23.54,24.02,5564800.0,22.5153,22.5805,21.9466,22.3941,5564800.0
2013-06-11 10:00:00,24.02,24.58,23.86,24.45,4585200.0,22.3941,22.9162,22.2449,22.795,4585200.0
2013-06-11 11:00:00,24.46,24.73,24.35,24.54,2461200.0,22.8043,23.056,22.7017,22.8789,2461200.0
2013-06-11 12:00:00,24.55,24.73,24.53,24.65,1194600.0,22.8882,23.056,22.8696,22.9814,1194600.0
2013-06-11 13:00:00,24.66,24.75,24.18,24.18,2459000.0,22.9908,23.0747,22.5433,22.5433,2459000.0
2013-06-11 14:00:00,24.19,24.42,24.1,24.41,3544400.0,22.5526,22.767,22.4687,22.7577,3544400.0
2013-06-11 15:00:00,24.42,24.5,24.13,24.16,2847600.0,22.767,22.8416,22.4966,22.5246,2847600.0
2013-06-12 09:30:00,24.64,24.75,24.31,24.46,3598200.0,22.9721,23.0747,22.6645,22.8043,3598200.0
2013-06-12 10:00:00,24.47,24.47,24.04,24.11,7495400.0,22.8136,22.8136,22.4127,22.478,7495400.0
2013-06-12 11:00:00,24.11,24.18,23.73,23.8,6681000.0,22.478,22.5433,22.1237,22.189,6681000.0
2013-06-12 12:00:00,23.8,23.9,23.55,23.82,4757400.0,22.189,22.2822,21.9559,22.2076,4757400.0
2013-06-12 13:00:00,23.84,24.02,23.75,23.92,2544000.0,22.2263,22.3941,22.1424,22.3009,2544000.0
2013-06-12 14:00:00,23.93,23.93,23.55,23.63,2747400.0,22.3102,22.3102,21.9559,22.0305,2747400.0
2013-06-12 15:00:00,23.62,23.63,23.38,23.5,4733400.0,22.0212,22.0305,21.7974,21.9093,4733400.0
2013-06-13 09:30:00,23.45,23.61,23.19,23.58,3849200.0,21.8627,22.0118,21.6203,21.9839,3849200.0
2013-06-13 10:00:00,23.58,23.77,23.35,23.69,4520600.0,21.9839,22.161,21.7694,22.0864,4520600.0
2013-06-13 11:00:00,23.7,23.98,23.63,23.96,2577400.0,22.0957,22.3568,22.0305,22.3381,2577400.0
2013-06-13 12:00:00,23.97,24.2,23.92,24.2,2231400.0,22.3475,22.5619,22.3009,22.5619,2231400.0
2013-06-13 13:00:00,24.2,24.23,24.05,24.2,1558800.0,22.5619,22.5899,22.4221,22.5619,1558800.0
2013-06-13 14:00:00,24.21,24.5,24.21,24.46,2099600.0,22.5712,22.8416,22.5712,22.8043,2099600.0
2013-06-13 15:00:00,24.47,24.86,24.47,24.71,4119400.0,22.8136,23.1772,22.8136,23.0374,4119400.0
2013-06-14 09:30:00,24.57,24.81,24.41,24.8,3053600.0,22.9069,23.1306,22.7577,23.1213,3053600.0
2013-06-14 10:00:00,24.81,24.83,24.29,24.33,3509600.0,23.1306,23.1493,22.6458,22.6831,3509600.0
2013-06-14 11:00:00,24.31,24.54,24.22,24.48,2589000.0,22.6645,22.8789,22.5805,22.8229,2589000.0
2013-06-14 12:00:00,24.48,24.48,24.19,24.25,1868600.0,22.8229,22.8229,22.5526,22.6085,1868600.0
2013-06-14 13:00:00,24.23,24.24,23.93,24.04,2231600.0,22.5899,22.5992,22.3102,22.4127,2231600.0
2013-06-14 14:00:00,24.04,24.35,23.98,24.15,2376600.0,22.4127,22.7017,22.3568,22.5153,2376600.0
2013-06-14 15:00:00,24.14,24.31,24.06,24.17,2928800.0,22.506,22.6645,22.4314,22.5339,2928800.0
2013-06-17 09:30:00,24.78,24.98,24.67,24.83,2554200.0,23.1026,23.2891,23.0001,23.1493,2554200.0
2013-06-17 10:00:00,24.85,24.95,24.55,24.78,2805000.0,23.1679,23.2611,22.8882,23.1026,2805000.0
2013-06-17 11:00:00,24.8,24.86,24.68,24.71,1925200.0,23.1213,23.1772,23.0094,23.0374,1925200.0
2013-06-17 12:00:00,24.69,24.8,24.64,24.72,1529600.0,23.0187,23.1213,22.9721,23.0467,1529600.0
2013-06-17 13:00:00,24.72,24.78,24.6,24.73,1815000.0,23.0467,23.1026,22.9348,23.056,1815000.0
2013-06-17 14:00:00,24.73,24.75,24.17,24.25,3681600.0,23.056,23.0747,22.5339,22.6085,3681600.0
2013-06-17 15:00:00,24.24,24.66,24.17,24.58,3280600.0,22.5992,22.9908,22.5339,22.9162,3280600.0
2013-06-18 09:30:00,24.73,24.95,24.68,24.7,2258400.0,23.056,23.2611,23.0094,23.0281,2258400.0
2013-06-18 10:00:00,24.69,25.0,24.69,24.97,3296400.0,23.0187,23.3077,23.0187,23.2798,3296400.0
2013-06-18 11:00:00,24.97,25.16,24.93,25.06,2575000.0,23.2798,23.4569,23.2425,23.3637,2575000.0
2013-06-18 12:00:00,25.06,25.47,25.0,25.43,2234800.0,23.3637,23.7459,23.3077,23.7086,2234800.0
2013-06-18 13:00:00,25.43,25.59,25.33,25.59,1729800.0,23.7086,23.8578,23.6154,23.8578,1729800.0
2013-06-18 14:00:00,25.59,25.67,25.52,25.61,2268400.0,23.8578,23.9324,23.7925,23.8765,2268400.0
2013-06-18 15:00:00,25.61,25.62,25.4,25.45,3181600.0,23.8765,23.8858,23.6807,23.7273,3181600.0
2013-06-19 09:30:00,25.46,25.61,25.26,25.35,1904000.0,23.7366,23.8765,23.5501,23.6341,1904000.0
2013-06-19 10:00:00,25.34,25.39,25.13,25.18,3569800.0,23.6247,23.6713,23.4289,23.4756,3569800.0
2013-06-19 11:00:00,25.18,25.27,25.02,25.02,1687800.0,23.4756,23.5595,23.3264,23.3264,1687800.0
2013-06-19 12:00:00,25.01,25.14,24.99,25.07,1960400.0,23.3171,23.4383,23.2984,23.373,1960400.0
2013-06-19 13:00:00,25.08,25.15,25.05,25.15,1319600.0,23.3823,23.4476,23.3544,23.4476,1319600.0
2013-06-19 14:00:00,25.15,25.43,24.53,24.57,11088000.0,23.4476,23.7086,22.8696,22.9069,11088000.0
2013-06-19 15:00:00,24.55,24.95,24.47,24.5,8181800.0,22.8882,23.2611,22.8136,22.8416,8181800.0
2013-06-20 09:30:00,23.39,23.5,23.0,23.2,5278800.0,21.8067,21.9093,21.4431,21.6296,5278800.0
2013-06-20 10:00:00,23.21,23.45,22.93,23.13,9813800.0,21.6389,21.8627,21.3779,21.5643,9813800.0
2013-06-20 11:00:00,23.13,23.16,22.89,23.0,8558600.0,21.5643,21.5923,21.3406,21.4431,8558600.0
2013-06-20 12:00:00,23.0,23.2,22.93,22.94,5135000.0,21.4431,21.6296,21.3779,21.3872,5135000.0
2013-06-20 13:00:00,22.93,23.05,22.82,23.03,3770600.0,21.3779,21.4897,21.2753,21.4711,3770600.0
2013-06-20 14:00:00,23.03,23.06,22.4,22.42,5930400.0,21.4711,21.4991,20.8837,20.9024,5930400.0
2013-06-20 15:00:00,22.41,22.8,22.32,22.61,9862800.0,20.8931,21.2567,20.8092,21.0795,9862800.0
2013-06-21 09:30:00,22.57,22.86,22.56,22.61,3918000.0,21.0422,21.3126,21.0329,21.0795,3918000.0
2013-06-21 10:00:00,22.6,22.78,22.18,22.43,8053800.0,21.0702,21.238,20.6786,20.9117,8053800.0
2013-06-21 11:00:00,22.43,22.47,21.86,22.03,6367200.0,20.9117,20.949,20.3803,20.5388,6367200.0
2013-06-21 12:00:00,22.03,22.65,22.03,22.63,5169600.0,20.5388,21.1168,20.5388,21.0982,5169600.0
2013-06-21 13:00:00,22.64,22.87,22.4,22.47,3745200.0,21.1075,21.3219,20.8837,20.949,3745200.0
2013-06-21 14:00:00,22.47,22.7,22.34,22.68,3015200.0,20.949,21.1634,20.8278,21.1448,3015200.0
2013-06-21 15:00:00,22.68,22.94,22.61,22.8,6320600.0,21.1448,21.3872,21.0795,21.2567,6320600.0
2013-06-24 09:30:00,22.03,22.08,21.5,21.63,7087800.0,20.5388,20.5854,20.0447,20.1659,7087800.0
2013-06-24 10:00:00,21.61,21.91,21.4,21.74,8317600.0,20.1472,20.4269,19.9514,20.2684,8317600.0
2013-06-24 11:00:00,21.73,21.82,21.31,21.58,5572800.0,20.2591,20.343,19.8675,20.1192,5572800.0
2013-06-24 12:00:00,21.58,21.68,21.29,21.62,5243400.0,20.1192,20.2125,19.8489,20.1565,5243400.0
2013-06-24 13:00:00,21.62,21.99,21.52,21.99,5486200.0,20.1565,20.5015,20.0633,20.5015,5486200.0
2013-06-24 14:00:00,21.99,22.47,21.89,22.25,5762600.0,20.5015,20.949,20.4083,20.7439,5762600.0
2013-06-24 15:00:00,22.24,22.4,21.87,21.91,4834600.0,20.7346,20.8837,20.3896,20.4269,4834600.0
2013-06-25 09:30:00,22.5,22.58,22.11,22.28,5724200.0,20.977,21.0516,20.6134,20.7719,5724200.0
2013-06-25 10:00:00,22.25,22.48,22.02,22.42,7504400.0,20.7439,20.9583,20.5295,20.9024,7504400.0
2013-06-25 11:00:00,22.41,22.47,22.18,22.32,3667000.0,20.8931,20.949,20.6786,20.8092,3667000.0
2013-06-25 12:00:00,22.32,22.45,22.25,22.35,3037800.0,20.8092,20.9304,20.7439,20.8371,3037800.0
2013-06-25 13:00:00,22.35,22.4,22.18,22.28,2223600.0,20.8371,20.8837,20.6786,20.7719,2223600.0
2013-06-25 14:00:00,22.28,22.48,22.24,22.42,3034800.0,20.7719,20.9583,20.7346,20.9024,3034800.0
2013-06-25 15:00:00,22.42,22.67,22.42,22.53,6248000.0,20.9024,21.1355,20.9024,21.0049,6248000.0
2013-06-26 09:30:00,23.14,23.22,22.96,23.03,3802400.0,21.5737,21.6482,21.4058,21.4711,3802400.0
2013-06-26 10:00:00,23.04,23.1,22.65,22.73,5267400.0,21.4804,21.5364,21.1168,21.1914,5267400.0
2013-06-26 11:00:00,22.73,22.82,22.54,22.61,4034800.0,21.1914,21.2753,21.0143,21.0795,4034800.0
2013-06-26 12:00:00,22.61,22.92,22.6,22.82,3083400.0,21.0795,21.3685,21.0702,21.2753,3083400.0
2013-06-26 13:00:00,22.81,22.98,22.8,22.88,1781200.0,21.266,21.4245,21.2567,21.3313,1781200.0
2013-06-26 14:00:00,22.89,23.04,22.84,22.99,2155000.0,21.3406,21.4804,21.294,21.4338,2155000.0
2013-06-26 15:00:00,22.99,23.1,22.75,22.82,4196400.0,21.4338,21.5364,21.2101,21.2753,4196400.0
2013-06-27 09:30:00,23.24,23.48,23.22,23.42,2734600.0,21.6669,21.8906,21.6482,21.8347,2734600.0
2013-06-27 10:00:00,23.43,23.63,23.25,23.54,4298800.0,21.844,22.0305,21.6762,21.9466,4298800.0
2013-06-27 11:00:00,23.54,23.74,23.5,23.68,2763000.0,21.9466,22.133,21.9093,22.0771,2763000.0
2013-06-27 12:00:00,23.68,23.77,23.59,23.73,1853200.0,22.0771,22.161,21.9932,22.1237,1853200.0
2013-06-27 13:00:00,23.73,23.96,23.71,23.8,2925200.0,22.1237,22.3381,22.1051,22.189,2925200.0
2013-06-27 14:00:00,23.8,23.95,23.73,23.86,2190200.0,22.189,22.3288,22.1237,22.2449,2190200.0
2013-06-27 15:00:00,23.86,24.0,23.78,23.92,3585000.0,22.2449,22.3754,22.1703,22.3009,3585000.0
2013-06-28 09:30:00,23.77,23.86,23.56,23.56,1866400.0,22.161,22.2449,21.9652,21.9652,1866400.0
2013-06-28 10:00:00,23.58,23.98,23.53,23.93,3461200.0,21.9839,22.3568,21.9373,22.3102,3461200.0
2013-06-28 11:00:00,23.93,24.14,23.89,23.97,2269600.0,22.3102,22.506,22.2729,22.3475,2269600.0
2013-06-28 12:00:00,23.96,23.97,23.72,23.88,1672800.0,22.3381,22.3475,22.1144,22.2636,1672800.0
2013-06-28 13:00:00,23.88,24.13,23.82,24.09,1182800.0,22.2636,22.4966,22.2076,22.4593,1182800.0
2013-06-28 14:00:00,24.1,24.18,24.03,24.09,1693600.0,22.4687,22.5433,22.4034,22.4593,1693600.0
2013-06-28 15:00:00,24.09,24.15,23.47,23.5,4085400.0,22.4593,22.5153,21.8813,21.9093,4085400.0
2013-07-01 09:30:00,23.96,24.49,23.95,24.42,3413200.0,22.3381,22.8323,22.3288,22.767,3413200.0
2013-07-01 10:00:00,24.44,24.73,24.42,24.6,3288800.0,22.7857,23.056,22.767,22.9348,3288800.0
2013-07-01 11:00:00,24.6,24.85,24.59,24.84,1842800.0,22.9348,23.1679,22.9255,23.1586,1842800.0
2013-07-01 12:00:00,24.84,24.96,24.77,24.9,2024200.0,23.1586,23.2705,23.0933,23.2145,2024200.0
2013-07-01 13:00:00,24.9,25.0,24.68,24.68,1676600.0,23.2145,23.3077,23.0094,23.0094,1676600.0
2013-07-01 14:00:00,24.68,24.86,24.62,24.81,1718400.0,23.0094,23.1772,22.9535,23.1306,1718400.0
2013-07-01 15:00:00,24.81,24.9,24.44,24.61,4067000.0,23.1306,23.2145,22.7857,22.9441,4067000.0
2013-07-02 09:30:00,24.63,24.99,24.6,24.85,2531400.0,22.9628,23.2984,22.9348,23.1679,2531400.0
2013-07-02 10:00:00,24.86,25.07,24.63,25.02,4024800.0,23.1772,23.373,22.9628,23.3264,4024800.0
2013-07-02 11:00:00,25.03,25.14,24.95,25.06,2281400.0,23.3357,23.4383,23.2611,23.3637,2281400.0
2013-07-02 12:00:00,25.05,25.07,24.71,24.8,2080000.0,23.3544,23.373,23.0374,23.1213,2080000.0
2013-07-02 13:00:00,24.8,24.81,24.46,24.55,2120200.0,23.1213,23.1306,22.8043,22.8882,2120200.0
2013-07-02 14:00:00,24.56,24.56,24.11,24.32,3425800.0,22.8975,22.8975,22.478,22.6738,3425800.0
2013-07-02 15:00:00,24.33,24.67,24.25,24.65,2850200.0,22.6831,23.0001,22.6085,22.9814,2850200.0
2013-07-03 09:30:00,24.3,24.53,24.21,24.29,2720600.0,22.6551,22.8696,22.5712,22.6458,2720600.0
2013-07-03 10:00:00,24.28,24.58,24.22,24.42,3372400.0,22.6365,22.9162,22.5805,22.767,3372400.0
2013-07-03 11:00:00,24.43,24.86,24.43,24.85,2362400.0,22.7763,23.1772,22.7763,23.1679,2362400.0
2013-07-03 12:00:00,24.85,25.0,24.66,24.8,2327600.0,23.1679,23.3077,22.9908,23.1213,2327600.0
2013-07-05 09:30:00,25.56,25.62,25.11,25.21,3091400.0,23.8298,23.8858,23.4103,23.5035,3091400.0
2013-07-05 10:00:00,25.2,25.32,24.75,25.14,4153400.0,23.4942,23.6061,23.0747,23.4383,4153400.0
2013-07-05 11:00:00,25.15,25.27,24.96,25.25,2143800.0,23.4476,23.5595,23.2705,23.5408,2143800.0
2013-07-05 12:00:00,25.26,25.34,25.21,25.32,2168600.0,23.5501,23.6247,23.5035,23.6061,2168600.0
2013-07-05 13:00:00,25.33,25.44,25.25,25.4,1197600.0,23.6154,23.718,23.5408,23.6807,1197600.0
2013-07-05 14:00:00,25.41,25.58,25.36,25.47,1759600.0,23.69,23.8485,23.6434,23.7459,1759600.0
2013-07-05 15:00:00,25.48,25.83,25.32,25.79,3054800.0,23.7553,24.0816,23.6061,24.0443,3054800.0
2013-07-08 09:30:00,26.11,26.19,25.94,26.14,3172000.0,24.3426,24.4172,24.1841,24.3706,3172000.0
2013-07-08 10:00:00,26.14,26.36,26.11,26.17,3868800.0,24.3706,24.5757,24.3426,24.3986,3868800.0
2013-07-08 11:00:00,26.17,26.28,26.06,26.1,2029800.0,24.3986,24.5011,24.296,24.3333,2029800.0
2013-07-08 12:00:00,26.09,26.29,25.93,26.22,2547600.0,24.324,24.5104,24.1748,24.4452,2547600.0
2013-07-08 13:00:00,26.21,26.26,26.05,26.18,1602200.0,24.4358,24.4825,24.2867,24.4079,1602200.0
2013-07-08 14:00:00,26.21,26.25,26.15,26.21,1122800.0,24.4358,24.4731,24.3799,24.4358,1122800.0
2013-07-08 15:00:00,26.2,26.23,26.05,26.11,2239000.0,24.4265,24.4545,24.2867,24.3426,2239000.0
2013-07-09 09:30:00,26.57,26.66,26.45,26.48,2134000.0,24.7715,24.8554,24.6596,24.6876,2134000.0
2013-07-09 10:00:00,26.49,26.55,26.27,26.53,3557000.0,24.6969,24.7528,24.4918,24.7342,3557000.0
2013-07-09 11:00:00,26.52,26.78,26.52,26.66,2872400.0,24.7249,24.9673,24.7249,24.8554,2872400.0
2013-07-09 12:00:00,26.66,26.96,26.61,26.9,1509600.0,24.8554,25.1351,24.8088,25.0791,1509600.0
2013-07-09 13:00:00,26.91,26.95,26.78,26.84,1311000.0,25.0885,25.1258,24.9673,25.0232,1311000.0
2013-07-09 14:00:00,26.84,26.95,26.74,26.75,1747000.0,25.0232,25.1258,24.93,24.9393,1747000.0
2013-07-09 15:00:00,26.77,26.88,26.65,26.82,3118200.0,24.9579,25.0605,24.8461,25.0046,3118200.0
2013-07-10 09:30:00,26.82,27.07,26.79,26.98,1783800.0,25.0046,25.2376,24.9766,25.1537,1783800.0
2013-07-10 10:00:00,27.0,27.04,26.7,26.8,3162600.0,25.1724,25.2097,24.8927,24.9859,3162600.0
2013-07-10 11:00:00,26.8,26.84,26.61,26.73,2047400.0,24.9859,25.0232,24.8088,24.9206,2047400.0
2013-07-10 12:00:00,26.72,26.85,26.66,26.85,1112000.0,24.9113,25.0325,24.8554,25.0325,1112000.0
2013-07-10 13:00:00,26.85,26.9,26.79,26.83,1217000.0,25.0325,25.0791,24.9766,25.0139,1217000.0
2013-07-10 14:00:00,26.82,27.1,26.68,27.02,5835200.0,25.0046,25.2656,24.874,25.191,5835200.0
2013-07-10 15:00:00,27.03,27.1,26.81,27.0,3159200.0,25.2003,25.2656,24.9952,25.1724,3159200.0
2013-07-11 09:30:00,27.93,28.09,27.67,27.87,3686000.0,26.0394,26.1886,25.797,25.9835,3686000.0
2013-07-11 10:00:00,27.87,27.98,27.66,27.83,4002600.0,25.9835,26.086,25.7877,25.9462,4002600.0
2013-07-11 11:00:00,27.84,27.9,27.71,27.78,2275000.0,25.9555,26.0114,25.8343,25.8996,2275000.0
2013-07-11 12:00:00,27.79,27.79,27.56,27.68,1862000.0,25.9089,25.9089,25.6945,25.8063,1862000.0
2013-07-11 13:00:00,27.68,27.83,27.62,27.78,1541800.0,25.8063,25.9462,25.7504,25.8996,1541800.0
2013-07-11 14:00:00,27.78,28.03,27.74,27.92,2711800.0,25.8996,26.1326,25.8623,26.0301,2711800.0
2013-07-11 15:00:00,27.91,28.06,27.86,27.99,3353600.0,26.0208,26.1606,25.9742,26.0954,3353600.0
2013-07-12 09:30:00,27.98,28.19,27.98,28.15,2324400.0,26.086,26.2818,26.086,26.2445,2324400.0
2013-07-12 10:00:00,28.16,28.5,28.03,28.32,3811600.0,26.2538,26.5708,26.1326,26.403,3811600.0
2013-07-12 11:00:00,28.32,28.32,28.05,28.13,2756600.0,26.403,26.403,26.1513,26.2259,2756600.0
2013-07-12 12:00:00,28.13,28.17,28.1,28.13,1418800.0,26.2259,26.2632,26.1979,26.2259,1418800.0
2013-07-12 13:00:00,28.13,28.29,28.05,28.18,2114600.0,26.2259,26.375,26.1513,26.2725,2114600.0
2013-07-12 14:00:00,28.17,28.29,28.11,28.27,1864600.0,26.2632,26.375,26.2072,26.3564,1864600.0
2013-07-12 15:00:00,28.27,28.5,28.22,28.25,3469000.0,26.3564,26.5708,26.3098,26.3378,3469000.0
2013-07-15 09:30:00,28.38,28.73,28.3,28.53,2403800.0,26.459,26.7853,26.3844,26.5988,2403800.0
2013-07-15 10:00:00,28.54,28.7,28.5,28.64,2813400.0,26.6081,26.7573,26.5708,26.7014,2813400.0
2013-07-15 11:00:00,28.64,28.86,28.6,28.85,2403400.0,26.7014,26.9065,26.6641,26.8971,2403400.0
2013-07-15 12:00:00,28.85,28.92,28.78,28.78,1589600.0,26.8971,26.9624,26.8319,26.8319,1589600.0
2013-07-15 13:00:00,28.78,28.84,28.74,28.82,1195400.0,26.8319,26.8878,26.7946,26.8692,1195400.0
2013-07-15 14:00:00,28.82,28.98,28.82,28.89,1923000.0,26.8692,27.0183,26.8692,26.9344,1923000.0
2013-07-15 15:00:00,28.89,28.93,28.77,28.86,2109400.0,26.9344,26.9717,26.8226,26.9065,2109400.0
2013-07-16 09:30:00,28.93,28.98,28.68,28.8,2044400.0,26.9717,27.0183,26.7386,26.8505,2044400.0
2013-07-16 10:00:00,28.8,28.97,28.62,28.62,2855800.0,26.8505,27.009,26.6827,26.6827,2855800.0
2013-07-16 11:00:00,28.62,28.67,28.35,28.46,3616000.0,26.6827,26.7293,26.431,26.5335,3616000.0
2013-07-16 12:00:00,28.46,28.65,28.43,28.57,1598600.0,26.5335,26.7107,26.5056,26.6361,1598600.0
2013-07-16 13:00:00,28.58,28.58,28.27,28.49,2051200.0,26.6454,26.6454,26.3564,26.5615,2051200.0
2013-07-16 14:00:00,28.5,28.64,28.46,28.49,1670200.0,26.5708,26.7014,26.5335,26.5615,1670200.0
2013-07-16 15:00:00,28.49,28.56,28.33,28.45,3067600.0,26.5615,26.6268,26.4123,26.5242,3067600.0
2013-07-17 09:30:00,28.96,28.97,28.63,28.79,2183200.0,26.9997,27.009,26.692,26.8412,2183200.0
2013-07-17 10:00:00,28.78,29.19,28.76,28.99,4981800.0,26.8319,27.2141,26.8132,27.0277,4981800.0
2013-07-17 11:00:00,29.0,29.09,28.72,28.73,2816400.0,27.037,27.1209,26.7759,26.7853,2816400.0
2013-07-17 12:00:00,28.73,28.98,28.7,28.85,1739000.0,26.7853,27.0183,26.7573,26.8971,1739000.0
2013-07-17 13:00:00,28.86,28.92,28.77,28.88,1624600.0,26.9065,26.9624,26.8226,26.9251,1624600.0
2013-07-17 14:00:00,28.86,28.96,28.66,28.75,2722400.0,26.9065,26.9997,26.72,26.8039,2722400.0
2013-07-17 15:00:00,28.75,28.83,28.68,28.81,2185200.0,26.8039,26.8785,26.7386,26.8598,2185200.0
2013-07-18 09:30:00,29.02,29.38,28.96,29.2,1988200.0,27.0556,27.3913,26.9997,27.2234,1988200.0
2013-07-18 10:00:00,29.22,29.71,29.19,29.68,2695200.0,27.2421,27.6989,27.2141,27.671,2695200.0
2013-07-18 11:00:00,29.68,29.73,29.49,29.57,1973000.0,27.671,27.7176,27.4938,27.5684,1973000.0
2013-07-18 12:00:00,29.57,29.67,29.42,29.48,1714600.0,27.5684,27.6616,27.4286,27.4845,1714600.0
2013-07-18 13:00:00,29.49,29.54,29.4,29.52,1416000.0,27.4938,27.5404,27.4099,27.5218,1416000.0
2013-07-18 14:00:00,29.52,29.59,29.47,29.52,1594000.0,27.5218,27.5871,27.4752,27.5218,1594000.0
2013-07-18 15:00:00,29.51,29.53,29.34,29.37,2528600.0,27.5125,27.5311,27.354,27.3819,2528600.0
2013-07-19 09:30:00,29.27,29.36,29.02,29.11,2173200.0,27.2887,27.3726,27.0556,27.1395,2173200.0
2013-07-19 10:00:00,29.12,29.45,29.11,29.41,2560400.0,27.1489,27.4565,27.1395,27.4192,2560400.0
2013-07-19 11:00:00,29.41,29.5,29.24,29.29,1492400.0,27.4192,27.5031,27.2607,27.3074,1492400.0
2013-07-19 12:00:00,29.29,29.38,29.27,29.33,1283600.0,27.3074,27.3913,27.2887,27.3447,1283600.0
2013-07-19 13:00:00,29.34,29.42,29.29,29.4,902200.0,27.354,27.4286,27.3074,27.4099,902200.0
2013-07-19 14:00:00,29.41,29.48,29.38,29.42,932200.0,27.4192,27.4845,27.3913,27.4286,932200.0
2013-07-19 15:00:00,29.42,29.48,29.4,29.44,2015600.0,27.4286,27.4845,27.4099,27.4472,2015600.0
2013-07-22 09:30:00,29.61,29.65,29.36,29.47,2953800.0,27.6057,27.643,27.3726,27.4752,2953800.0
2013-07-22 10:00:00,29.45,29.72,29.36,29.64,3357200.0,27.4565,27.7083,27.3726,27.6337,3357200.0
2013-07-22 11:00:00,29.63,29.88,29.63,29.78,2445200.0,27.6243,27.8574,27.6243,27.7642,2445200.0
2013-07-22 12:00:00,29.78,29.81,29.7,29.77,1414600.0,27.7642,27.7922,27.6896,27.7549,1414600.0
2013-07-22 13:00:00,29.76,29.8,29.55,29.66,1649200.0,27.7455,27.7828,27.5498,27.6523,1649200.0
2013-07-22 14:00:00,29.67,29.84,29.65,29.8,1798400.0,27.6616,27.8201,27.643,27.7828,1798400.0
2013-07-22 15:00:00,29.8,29.8,29.59,29.71,2090000.0,27.7828,27.7828,27.5871,27.6989,2090000.0
2013-07-23 09:30:00,29.99,30.05,29.82,29.91,2481600.0,27.96,28.0159,27.8015,27.8854,2481600.0
2013-07-23 10:00:00,29.9,29.91,29.52,29.55,4061400.0,27.8761,27.8854,27.5218,27.5498,4061400.0
2013-07-23 11:00:00,29.54,29.75,29.47,29.7,2474000.0,27.5404,27.7362,27.4752,27.6896,2474000.0
2013-07-23 12:00:00,29.68,29.74,29.64,29.68,1273400.0,27.671,27.7269,27.6337,27.671,1273400.0
2013-07-23 13:00:00,29.7,29.82,29.68,29.7,1317200.0,27.6896,27.8015,27.671,27.6896,1317200.0
2013-07-23 14:00:00,29.7,29.81,29.68,29.78,1171200.0,27.6896,27.7922,27.671,27.7642,1171200.0
2013-07-23 15:00:00,29.78,29.78,29.49,29.62,2021400.0,27.7642,27.7642,27.4938,27.615,2021400.0
2013-07-24 09:30:00,30.01,30.08,29.5,29.5,2670800.0,27.9786,28.0439,27.5031,27.5031,2670800.0
2013-07-24 10:00:00,29.5,29.61,29.19,29.38,4656600.0,27.5031,27.6057,27.2141,27.3913,4656600.0
2013-07-24 11:00:00,29.38,29.52,29.28,29.29,2657200.0,27.3913,27.5218,27.298,27.3074,2657200.0
2013-07-24 12:00:00,29.29,29.33,28.98,29.02,2843600.0,27.3074,27.3447,27.0183,27.0556,2843600.0
2013-07-24 13:00:00,29.01,29.07,28.77,28.92,2787200.0,27.0463,27.1022,26.8226,26.9624,2787200.0
2013-07-24 14:00:00,28.92,29.11,28.9,29.0,2330600.0,26.9624,27.1395,26.9438,27.037,2330600.0
2013-07-24 15:00:00,29.0,29.01,28.79,28.89,2952200.0,27.037,27.0463,26.8412,26.9344,2952200.0
2013-07-25 09:30:00,28.78,29.22,28.67,29.11,2230800.0,26.8319,27.2421,26.7293,27.1395,2230800.0
2013-07-25 10:00:00,29.11,29.3,29.02,29.26,3095000.0,27.1395,27.3167,27.0556,27.2794,3095000.0
2013-07-25 11:00:00,29.26,29.28,28.97,29.08,2002200.0,27.2794,27.298,27.009,27.1116,2002200.0
2013-07-25 12:00:00,29.08,29.64,29.03,29.61,2342200.0,27.1116,27.6337,27.065,27.6057,2342200.0
2013-07-25 13:00:00,29.61,29.65,29.48,29.53,1036800.0,27.6057,27.643,27.4845,27.5311,1036800.0
2013-07-25 14:00:00,29.54,29.64,29.36,29.37,1576800.0,27.5404,27.6337,27.3726,27.3819,1576800.0
2013-07-25 15:00:00,29.36,29.75,29.35,29.73,2884800.0,27.3726,27.7362,27.3633,27.7176,2884800.0
2013-07-26 09:30:00,29.18,29.32,29.09,29.3,1834600.0,27.2048,27.3353,27.1209,27.3167,1834600.0
2013-07-26 10:00:00,29.3,29.36,28.68,28.75,4597200.0,27.3167,27.3726,26.7386,26.8039,4597200.0
2013-07-26 11:00:00,28.76,28.97,28.68,28.88,2641200.0,26.8132,27.009,26.7386,26.9251,2641200.0
2013-07-26 12:00:00,28.89,29.2,28.89,29.11,1769200.0,26.9344,27.2234,26.9344,27.1395,1769200.0
2013-07-26 13:00:00,29.11,29.33,29.11,29.16,1927400.0,27.1395,27.3447,27.1395,27.1862,1927400.0
2013-07-26 14:00:00,29.17,29.29,29.02,29.21,1846200.0,27.1955,27.3074,27.0556,27.2328,1846200.0
2013-07-26 15:00:00,29.21,29.31,29.13,29.3,3048200.0,27.2328,27.326,27.1582,27.3167,3048200.0
2013-07-29 09:30:00,29.07,29.43,29.07,29.11,1604600.0,27.1022,27.4379,27.1022,27.1395,1604600.0
2013-07-29 10:00:00,29.09,29.15,28.75,28.91,2894200.0,27.1209,27.1768,26.8039,26.9531,2894200.0
2013-07-29 11:00:00,28.91,28.92,28.39,28.55,3641200.0,26.9531,26.9624,26.4683,26.6174,3641200.0
2013-07-29 12:00:00,28.54,28.81,28.53,28.75,2186000.0,26.6081,26.8598,26.5988,26.8039,2186000.0
2013-07-29 13:00:00,28.76,28.77,28.61,28.69,1260000.0,26.8132,26.8226,26.6734,26.748,1260000.0
2013-07-29 14:00:00,28.7,28.91,28.7,28.74,1278400.0,26.7573,26.9531,26.7573,26.7946,1278400.0
2013-07-29 15:00:00,28.74,28.76,28.5,28.7,2670600.0,26.7946,26.8132,26.5708,26.7573,2670600.0
2013-07-30 09:30:00,28.95,29.1,28.76,28.92,2238200.0,26.9904,27.1302,26.8132,26.9624,2238200.0
2013-07-30 10:00:00,28.93,29.08,28.75,28.82,2620200.0,26.9717,27.1116,26.8039,26.8692,2620200.0
2013-07-30 11:00:00,28.82,28.97,28.73,28.91,1788600.0,26.8692,27.009,26.7853,26.9531,1788600.0
2013-07-30 12:00:00,28.92,28.93,28.72,28.83,1325200.0,26.9624,26.9717,26.7759,26.8785,1325200.0
2013-07-30 13:00:00,28.84,28.87,28.46,28.61,2057400.0,26.8878,26.9158,26.5335,26.6734,2057400.0
2013-07-30 14:00:00,28.6,28.71,28.52,28.6,1774800.0,26.6641,26.7666,26.5895,26.6641,1774800.0
2013-07-30 15:00:00,28.59,28.86,28.55,28.77,2835400.0,26.6547,26.9065,26.6174,26.8226,2835400.0
2013-07-31 09:30:00,29.11,29.28,29.02,29.17,1716600.0,27.1395,27.298,27.0556,27.1955,1716600.0
2013-07-31 10:00:00,29.17,29.46,29.11,29.4,2769000.0,27.1955,27.4659,27.1395,27.4099,2769000.0
2013-07-31 11:00:00,29.4,29.41,29.1,29.16,2322400.0,27.4099,27.4192,27.1302,27.1862,2322400.0
2013-07-31 12:00:00,29.16,29.18,28.88,28.93,1631600.0,27.1862,27.2048,26.9251,26.9717,1631600.0
2013-07-31 13:00:00,28.93,29.14,28.9,29.09,1063000.0,26.9717,27.1675,26.9438,27.1209,1063000.0
2013-07-31 14:00:00,29.08,29.75,28.96,29.7,4464400.0,27.1116,27.7362,26.9997,27.6896,4464400.0
2013-07-31 15:00:00,29.7,29.71,28.9,28.91,4035000.0,27.6896,27.6989,26.9438,26.9531,4035000.0
2013-08-01 09:30:00,29.77,30.05,29.64,29.97,2947800.0,27.7549,28.0159,27.6337,27.9413,2947800.0
2013-08-01 10:00:00,29.97,30.26,29.93,30.1,2666800.0,27.9413,28.2117,27.904,28.0625,2666800.0
2013-08-01 11:00:00,30.1,30.13,29.85,30.08,1787600.0,28.0625,28.0905,27.8295,28.0439,1787600.0
2013-08-01 12:00:00,30.09,30.18,29.99,30.16,1190200.0,28.0532,28.1371,27.96,28.1185,1190200.0
2013-08-01 13:00:00,30.16,30.17,29.95,30.05,1179600.0,28.1185,28.1278,27.9227,28.0159,1179600.0
2013-08-01 14:00:00,30.04,30.15,30.0,30.07,1507000.0,28.0066,28.1091,27.9693,28.0346,1507000.0
2013-08-01 15:00:00,30.07,30.32,29.94,30.1,2714200.0,28.0346,28.2676,27.9134,28.0625,2714200.0
2013-08-02 09:30:00,29.79,30.02,29.67,29.95,2889400.0,27.7735,27.9879,27.6616,27.9227,2889400.0
2013-08-02 10:00:00,29.95,30.17,29.88,29.9,3516800.0,27.9227,28.1278,27.8574,27.8761,3516800.0
2013-08-02 11:00:00,29.9,30.07,29.82,29.99,2404800.0,27.8761,28.0346,27.8015,27.96,2404800.0
2013-08-02 12:00:00,29.99,30.15,29.98,30.11,1989000.0,27.96,28.1091,27.9507,28.0719,1989000.0
2013-08-02 13:00:00,30.11,30.24,30.01,30.05,1919800.0,28.0719,28.1931,27.9786,28.0159,1919800.0
2013-08-02 14:00:00,30.05,30.23,30.04,30.17,1847800.0,28.0159,28.1837,28.0066,28.1278,1847800.0
2013-08-02 15:00:00,30.18,30.25,30.13,30.18,2239400.0,28.1371,28.2024,28.0905,28.1371,2239400.0
2013-08-05 09:30:00,30.07,30.24,29.95,30.21,1994600.0,28.0346,28.1931,27.9227,28.1651,1994600.0
2013-08-05 10:00:00,30.2,30.56,30.15,30.42,3498600.0,28.1558,28.4914,28.1091,28.3609,3498600.0
2013-08-05 11:00:00,30.42,30.51,30.38,30.45,1754200.0,28.3609,28.4448,28.3236,28.3888,1754200.0
2013-08-05 12:00:00,30.45,30.52,30.31,30.33,1448000.0,28.3888,28.4541,28.2583,28.277,1448000.0
2013-08-05 13:00:00,30.33,30.36,30.2,30.27,1556400.0,28.277,28.3049,28.1558,28.221,1556400.0
2013-08-05 14:00:00,30.27,30.35,30.21,30.21,1584000.0,28.221,28.2956,28.1651,28.1651,1584000.0
2013-08-05 15:00:00,30.21,30.48,30.18,30.46,2598200.0,28.1651,28.4168,28.1371,28.3982,2598200.0
2013-08-06 09:30:00,30.2,30.31,29.77,29.89,3439200.0,28.1558,28.2583,27.7549,27.8667,3439200.0
2013-08-06 10:00:00,29.88,29.89,29.34,29.34,6551400.0,27.8574,27.8667,27.354,27.354,6551400.0
2013-08-06 11:00:00,29.34,29.63,29.31,29.6,2452200.0,27.354,27.6243,27.326,27.5964,2452200.0
2013-08-06 12:00:00,29.6,29.67,29.47,29.66,1417600.0,27.5964,27.6616,27.4752,27.6523,1417600.0
2013-08-06 13:00:00,29.66,29.67,29.48,29.57,1051400.0,27.6523,27.6616,27.4845,27.5684,1051400.0
2013-08-06 14:00:00,29.55,29.62,29.43,29.56,1887000.0,27.5498,27.615,27.4379,27.5591,1887000.0
2013-08-06 15:00:00,29.56,29.67,29.47,29.55,3199200.0,27.5591,27.6616,27.4752,27.5498,3199200.0
2013-08-07 09:30:00,29.26,29.45,29.0,29.04,2960200.0,27.2794,27.4565,27.037,27.0743,2960200.0
2013-08-07 10:00:00,29.04,29.04,28.73,28.96,4109400.0,27.0743,27.0743,26.7853,26.9997,4109400.0
2013-08-07 11:00:00,28.96,29.04,28.82,28.9,1807800.0,26.9997,27.0743,26.8692,26.9438,1807800.0
2013-08-07 12:00:00,28.9,28.99,28.81,28.94,1452600.0,26.9438,27.0277,26.8598,26.981,1452600.0
2013-08-07 13:00:00,28.94,29.12,28.92,29.0,2141400.0,26.981,27.1489,26.9624,27.037,2141400.0
2013-08-07 14:00:00,28.99,29.03,28.86,29.0,1654600.0,27.0277,27.065,26.9065,27.037,1654600.0
2013-08-07 15:00:00,28.99,29.09,28.86,28.93,2961200.0,27.0277,27.1209,26.9065,26.9717,2961200.0
2013-08-08 09:30:00,29.42,29.67,29.17,29.3,3695200.0,27.4286,27.6616,27.1955,27.3167,3695200.0
2013-08-08 10:00:00,29.3,29.32,28.82,29.05,4273800.0,27.3167,27.3353,26.8692,27.0836,4273800.0
2013-08-08 11:00:00,29.05,29.27,28.98,29.24,2914400.0,27.0836,27.2887,27.0183,27.2607,2914400.0
2013-08-08 12:00:00,29.24,29.4,29.19,29.31,2589800.0,27.2607,27.4099,27.2141,27.326,2589800.0
2013-08-08 13:00:00,29.31,29.38,29.17,29.27,1706800.0,27.326,27.3913,27.1955,27.2887,1706800.0
2013-08-08 14:00:00,29.27,29.47,29.25,29.42,2772400.0,27.2887,27.4752,27.2701,27.4286,2772400.0
2013-08-08 15:00:00,29.41,29.45,29.25,29.25,2915200.0,27.4192,27.4565,27.2701,27.2701,2915200.0
2013-08-09 09:30:00,29.1,29.63,29.1,29.5,2777400.0,27.1302,27.6243,27.1302,27.5031,2777400.0
2013-08-09 10:00:00,29.53,29.55,29.15,29.24,4085800.0,27.5311,27.5498,27.1768,27.2607,4085800.0
2013-08-09 11:00:00,29.24,29.24,28.77,29.11,5315800.0,27.2607,27.2607,26.8226,27.1395,5315800.0
2013-08-09 12:00:00,29.11,29.42,29.05,29.32,2766000.0,27.1395,27.4286,27.0836,27.3353,2766000.0
2013-08-09 13:00:00,29.32,29.53,29.3,29.41,1771200.0,27.3353,27.5311,27.3167,27.4192,1771200.0
2013-08-09 14:00:00,29.41,29.48,29.28,29.38,2470800.0,27.4192,27.4845,27.298,27.3913,2470800.0
2013-08-09 15:00:00,29.39,29.42,29.16,29.17,2916800.0,27.4006,27.4286,27.1862,27.1955,2916800.0
2013-08-12 09:30:00,28.6,29.45,28.59,29.33,3434000.0,26.6641,27.4565,26.6547,27.3447,3434000.0
2013-08-12 10:00:00,29.35,29.58,29.25,29.55,3090000.0,27.3633,27.5777,27.2701,27.5498,3090000.0
2013-08-12 11:00:00,29.55,29.62,29.38,29.56,1938200.0,27.5498,27.615,27.3913,27.5591,1938200.0
2013-08-12 12:00:00,29.56,29.56,29.4,29.56,1157000.0,27.5591,27.5591,27.4099,27.5591,1157000.0
2013-08-12 13:00:00,29.56,29.57,29.38,29.44,1068400.0,27.5591,27.5684,27.3913,27.4472,1068400.0
2013-08-12 14:00:00,29.44,29.54,29.42,29.53,1070000.0,27.4472,27.5404,27.4286,27.5311,1070000.0
2013-08-12 15:00:00,29.52,29.68,29.46,29.64,2395800.0,27.5218,27.671,27.4659,27.6337,2395800.0
2013-08-13 09:30:00,29.72,29.72,29.3,29.36,2769600.0,27.7083,27.7083,27.3167,27.3726,2769600.0
2013-08-13 10:00:00,29.36,29.36,28.96,29.09,4535000.0,27.3726,27.3726,26.9997,27.1209,4535000.0
2013-08-13 11:00:00,29.09,29.43,29.07,29.32,2985600.0,27.1209,27.4379,27.1022,27.3353,2985600.0
2013-08-13 12:00:00,29.32,29.64,29.25,29.52,2547400.0,27.3353,27.6337,27.2701,27.5218,2547400.0
2013-08-13 13:00:00,29.51,29.65,29.47,29.53,1710800.0,27.5125,27.643,27.4752,27.5311,1710800.0
2013-08-13 14:00:00,29.55,29.61,29.44,29.5,1668000.0,27.5498,27.6057,27.4472,27.5031,1668000.0
2013-08-13 15:00:00,29.5,29.57,29.47,29.53,2079600.0,27.5031,27.5684,27.4752,27.5311,2079600.0
2013-08-14 09:30:00,29.56,29.68,29.31,29.6,1922400.0,27.5591,27.671,27.326,27.5964,1922400.0
2013-08-14 10:00:00,29.6,29.65,29.26,29.4,3470800.0,27.5964,27.643,27.2794,27.4099,3470800.0
2013-08-14 11:00:00,29.4,29.4,29.2,29.3,2729800.0,27.4099,27.4099,27.2234,27.3167,2729800.0
2013-08-14 12:00:00,29.31,29.5,29.28,29.32,1736800.0,27.326,27.5031,27.298,27.3353,1736800.0
2013-08-14 13:00:00,29.32,29.42,29.21,29.33,1801600.0,27.3353,27.4286,27.2328,27.3447,1801600.0
2013-08-14 14:00:00,29.34,29.4,29.17,29.24,1718400.0,27.354,27.4099,27.1955,27.2607,1718400.0
2013-08-14 15:00:00,29.26,29.36,29.16,29.17,2763800.0,27.2794,27.3726,27.1862,27.1955,2763800.0
2013-08-15 09:30:00,28.16,28.27,27.86,27.96,5567000.0,26.2538,26.3564,25.9742,26.0674,5567000.0
2013-08-15 10:00:00,27.94,28.08,27.61,27.82,5714000.0,26.0487,26.1793,25.7411,25.9369,5714000.0
2013-08-15 11:00:00,27.82,28.11,27.74,27.99,3212800.0,25.9369,26.2072,25.8623,26.0954,3212800.0
2013-08-15 12:00:00,28.0,28.07,27.89,27.9,1694600.0,26.1047,26.1699,26.0021,26.0114,1694600.0
2013-08-15 13:00:00,27.9,27.93,27.66,27.78,2300600.0,26.0114,26.0394,25.7877,25.8996,2300600.0
2013-08-15 14:00:00,27.78,27.83,27.4,27.66,3199400.0,25.8996,25.9462,25.5453,25.7877,3199400.0
2013-08-15 15:00:00,27.67,27.67,27.39,27.59,3530400.0,25.797,25.797,25.536,25.7224,3530400.0
2013-08-16 09:30:00,27.31,27.62,27.29,27.5,2692600.0,25.4614,25.7504,25.4427,25.6385,2692600.0
2013-08-16 10:00:00,27.5,27.72,27.34,27.7,4533200.0,25.6385,25.8436,25.4894,25.825,4533200.0
2013-08-16 11:00:00,27.7,27.77,27.5,27.71,2368600.0,25.825,25.8902,25.6385,25.8343,2368600.0
2013-08-16 12:00:00,27.7,27.74,27.49,27.54,1994400.0,25.825,25.8623,25.6292,25.6758,1994400.0
2013-08-16 13:00:00,27.55,27.6,27.13,27.3,3723000.0,25.6851,25.7318,25.2936,25.4521,3723000.0
2013-08-16 14:00:00,27.3,27.36,27.11,27.36,2654000.0,25.4521,25.508,25.2749,25.508,2654000.0
2013-08-16 15:00:00,27.36,27.48,27.21,27.23,2484600.0,25.508,25.6199,25.3682,25.3868,2484600.0
2013-08-19 09:30:00,27.16,27.27,26.99,27.24,2607400.0,25.3215,25.4241,25.163,25.3961,2607400.0
2013-08-19 10:00:00,27.24,27.36,27.1,27.18,3227000.0,25.3961,25.508,25.2656,25.3402,3227000.0
2013-08-19 11:00:00,27.18,27.27,27.07,27.16,2266800.0,25.3402,25.4241,25.2376,25.3215,2266800.0
2013-08-19 12:00:00,27.16,27.21,27.05,27.07,1519400.0,25.3215,25.3682,25.219,25.2376,1519400.0
2013-08-19 13:00:00,27.07,27.07,26.83,26.91,3137600.0,25.2376,25.2376,25.0139,25.0885,3137600.0
2013-08-19 14:00:00,26.91,26.93,26.67,26.7,2850600.0,25.0885,25.1071,24.8647,24.8927,2850600.0
2013-08-19 15:00:00,26.69,26.69,26.34,26.35,3674000.0,24.8834,24.8834,24.557,24.5664,3674000.0
2013-08-20 09:30:00,26.46,26.75,26.43,26.7,3123800.0,24.6689,24.9393,24.641,24.8927,3123800.0
2013-08-20 10:00:00,26.69,27.23,26.65,27.16,5180400.0,24.8834,25.3868,24.8461,25.3215,5180400.0
2013-08-20 11:00:00,27.18,27.56,27.0,27.5,3064800.0,25.3402,25.6945,25.1724,25.6385,3064800.0
2013-08-20 12:00:00,27.5,27.68,27.5,27.61,2088400.0,25.6385,25.8063,25.6385,25.7411,2088400.0
2013-08-20 13:00:00,27.61,27.68,27.51,27.56,1475000.0,25.7411,25.8063,25.6478,25.6945,1475000.0
2013-08-20 14:00:00,27.56,27.63,27.47,27.57,1942000.0,25.6945,25.7597,25.6106,25.7038,1942000.0
2013-08-20 15:00:00,27.57,27.61,27.45,27.53,2369000.0,25.7038,25.7411,25.5919,25.6665,2369000.0
2013-08-21 09:30:00,27.19,27.42,27.06,27.24,2461200.0,25.3495,25.5639,25.2283,25.3961,2461200.0
2013-08-21 10:00:00,27.23,27.42,27.04,27.18,3686400.0,25.3868,25.5639,25.2097,25.3402,3686400.0
2013-08-21 11:00:00,27.18,27.21,26.69,26.92,4020000.0,25.3402,25.3682,24.8834,25.0978,4020000.0
2013-08-21 12:00:00,26.92,27.13,26.88,27.1,2193800.0,25.0978,25.2936,25.0605,25.2656,2193800.0
2013-08-21 13:00:00,27.1,27.37,27.05,27.37,1978200.0,25.2656,25.5173,25.219,25.5173,1978200.0
2013-08-21 14:00:00,27.37,27.84,26.63,27.72,9289800.0,25.5173,25.9555,24.8274,25.8436,9289800.0
2013-08-21 15:00:00,27.72,27.74,26.96,27.0,4758600.0,25.8436,25.8623,25.1351,25.1724,4758600.0
2013-08-22 09:30:00,27.28,27.79,27.27,27.73,3828000.0,25.4334,25.9089,25.4241,25.853,3828000.0
2013-08-22 10:00:00,27.74,28.07,27.6,27.93,4773400.0,25.8623,26.1699,25.7318,26.0394,4773400.0
2013-08-22 11:00:00,27.93,28.0,27.72,27.96,2586800.0,26.0394,26.1047,25.8436,26.0674,2586800.0
2013-08-22 12:00:00,27.96,28.04,27.59,27.72,1583200.0,26.0674,26.142,25.7224,25.8436,1583200.0
2013-08-22 13:00:00,27.72,28.1,27.66,28.03,2150200.0,25.8436,26.1979,25.7877,26.1326,2150200.0
2013-08-22 14:00:00,28.03,28.1,27.93,27.93,1075200.0,26.1326,26.1979,26.0394,26.0394,1075200.0
2013-08-22 15:00:00,27.94,28.2,27.86,28.12,3127800.0,26.0487,26.2911,25.9742,26.2166,3127800.0
2013-08-23 09:30:00,28.38,28.4,27.88,27.99,3156600.0,26.459,26.4776,25.9928,26.0954,3156600.0
2013-08-23 10:00:00,27.99,28.18,27.78,28.08,4105000.0,26.0954,26.2725,25.8996,26.1793,4105000.0
2013-08-23 11:00:00,28.09,28.18,27.93,28.02,1759200.0,26.1886,26.2725,26.0394,26.1233,1759200.0
2013-08-23 12:00:00,28.04,28.11,27.98,28.05,1351000.0,26.142,26.2072,26.086,26.1513,1351000.0
2013-08-23 13:00:00,28.04,28.11,27.98,28.06,911400.0,26.142,26.2072,26.086,26.1606,911400.0
2013-08-23 14:00:00,28.06,28.2,28.0,28.18,1376600.0,26.1606,26.2911,26.1047,26.2725,1376600.0
2013-08-23 15:00:00,28.18,28.42,28.15,28.33,3436200.0,26.2725,26.4962,26.2445,26.4123,3436200.0
2013-08-26 09:30:00,28.53,28.57,28.22,28.34,2037000.0,26.5988,26.6361,26.3098,26.4217,2037000.0
2013-08-26 10:00:00,28.35,28.71,28.28,28.69,3248800.0,26.431,26.7666,26.3657,26.748,3248800.0
2013-08-26 11:00:00,28.7,28.82,28.67,28.73,1995000.0,26.7573,26.8692,26.7293,26.7853,1995000.0
2013-08-26 12:00:00,28.73,28.76,28.61,28.75,1302600.0,26.7853,26.8132,26.6734,26.8039,1302600.0
2013-08-26 13:00:00,28.75,28.89,28.67,28.72,1829200.0,26.8039,26.9344,26.7293,26.7759,1829200.0
2013-08-26 14:00:00,28.71,28.78,28.67,28.77,962200.0,26.7666,26.8319,26.7293,26.8226,962200.0
2013-08-26 15:00:00,28.77,28.78,28.03,28.34,5448400.0,26.8226,26.8319,26.1326,26.4217,5448400.0
2013-08-27 09:30:00,27.34,27.72,27.2,27.59,3398600.0,25.4894,25.8436,25.3588,25.7224,3398600.0
2013-08-27 10:00:00,27.59,27.7,27.07,27.34,4666600.0,25.7224,25.825,25.2376,25.4894,4666600.0
2013-08-27 11:00:00,27.34,27.36,27.1,27.21,2234000.0,25.4894,25.508,25.2656,25.3682,2234000.0
2013-08-27 12:00:00,27.21,27.22,26.9,26.93,2978800.0,25.3682,25.3775,25.0791,25.1071,2978800.0
2013-08-27 13:00:00,26.93,26.96,26.67,26.78,2994800.0,25.1071,25.1351,24.8647,24.9673,2994800.0
2013-08-27 14:00:00,26.77,26.77,26.32,26.47,3656600.0,24.9579,24.9579,24.5384,24.6782,3656600.0
2013-08-27 15:00:00,26.46,26.55,26.21,26.34,4444800.0,24.6689,24.7528,24.4358,24.557,4444800.0
2013-08-28 09:30:00,26.25,26.64,26.18,26.39,2828000.0,24.4731,24.8367,24.4079,24.6037,2828000.0
2013-08-28 10:00:00,26.39,26.7,26.32,26.67,3531000.0,24.6037,24.8927,24.5384,24.8647,3531000.0
2013-08-28 11:00:00,26.67,26.75,26.53,26.73,2774600.0,24.8647,24.9393,24.7342,24.9206,2774600.0
2013-08-28 12:00:00,26.73,26.82,26.63,26.77,1577000.0,24.9206,25.0046,24.8274,24.9579,1577000.0
2013-08-28 13:00:00,26.76,26.83,26.73,26.81,1575800.0,24.9486,25.0139,24.9206,24.9952,1575800.0
2013-08-28 14:00:00,26.81,26.82,26.4,26.53,1843200.0,24.9952,25.0046,24.613,24.7342,1843200.0
2013-08-28 15:00:00,26.53,26.73,26.49,26.53,2488400.0,24.7342,24.9206,24.6969,24.7342,2488400.0
2013-08-29 09:30:00,26.48,27.09,26.41,26.95,3400000.0,24.6876,25.2563,24.6223,25.1258,3400000.0
2013-08-29 10:00:00,26.95,27.53,26.9,27.43,4541400.0,25.1258,25.6665,25.0791,25.5733,4541400.0
2013-08-29 11:00:00,27.43,27.6,27.36,27.54,2318200.0,25.5733,25.7318,25.508,25.6758,2318200.0
2013-08-29 12:00:00,27.54,27.61,27.33,27.38,2087200.0,25.6758,25.7411,25.48,25.5266,2087200.0
2013-08-29 13:00:00,27.38,27.48,27.15,27.24,2017800.0,25.5266,25.6199,25.3122,25.3961,2017800.0
2013-08-29 14:00:00,27.23,27.4,27.19,27.35,1340200.0,25.3868,25.5453,25.3495,25.4987,1340200.0
2013-08-29 15:00:00,27.35,27.38,27.05,27.33,2744800.0,25.4987,25.5266,25.219,25.48,2744800.0
2013-08-30 09:30:00,27.33,27.35,26.97,27.04,2387200.0,25.48,25.4987,25.1444,25.2097,2387200.0
2013-08-30 10:00:00,27.03,27.03,26.48,26.58,4255800.0,25.2003,25.2003,24.6876,24.7808,4255800.0
2013-08-30 11:00:00,26.58,26.75,26.22,26.32,2564200.0,24.7808,24.9393,24.4452,24.5384,2564200.0
2013-08-30 12:00:00,26.32,26.53,26.28,26.4,1743800.0,24.5384,24.7342,24.5011,24.613,1743800.0
2013-08-30 13:00:00,26.4,26.62,25.95,26.2,4008600.0,24.613,24.8181,24.1934,24.4265,4008600.0
2013-08-30 14:00:00,26.21,26.32,26.15,26.21,1360600.0,24.4358,24.5384,24.3799,24.4358,1360600.0
2013-08-30 15:00:00,26.21,26.33,25.93,26.08,3693600.0,24.4358,24.5477,24.1748,24.3146,3693600.0
2013-09-03 09:30:00,27.18,27.58,27.06,27.22,4130400.0,25.3402,25.7131,25.2283,25.3775,4130400.0
2013-09-03 10:00:00,27.2,27.25,26.68,27.0,3461000.0,25.3588,25.4054,24.874,25.1724,3461000.0
2013-09-03 11:00:00,27.0,27.13,26.5,26.58,3329800.0,25.1724,25.2936,24.7062,24.7808,3329800.0
2013-09-03 12:00:00,26.58,26.7,26.35,26.36,3074600.0,24.7808,24.8927,24.5664,24.5757,3074600.0
2013-09-03 13:00:00,26.36,26.48,26.05,26.08,3065400.0,24.5757,24.6876,24.2867,24.3146,3065400.0
2013-09-03 14:00:00,26.09,26.17,25.85,26.17,3077600.0,24.324,24.3986,24.1002,24.3986,3077600.0
2013-09-03 15:00:00,26.16,26.64,26.15,26.56,5183200.0,24.3892,24.8367,24.3799,24.7622,5183200.0
2013-09-04 09:30:00,26.65,26.83,26.33,26.69,2555800.0,24.8461,25.0139,24.5477,24.8834,2555800.0
2013-09-04 10:00:00,26.7,27.13,26.7,27.05,3065600.0,24.8927,25.2936,24.8927,25.219,3065600.0
2013-09-04 11:00:00,27.04,27.29,27.03,27.28,2280600.0,25.2097,25.4427,25.2003,25.4334,2280600.0
2013-09-04 12:00:00,27.29,27.3,27.07,27.11,2003200.0,25.4427,25.4521,25.2376,25.2749,2003200.0
2013-09-04 13:00:00,27.11,27.27,27.06,27.09,1607000.0,25.2749,25.4241,25.2283,25.2563,1607000.0
2013-09-04 14:00:00,27.09,27.22,27.07,27.16,1593400.0,25.2563,25.3775,25.2376,25.3215,1593400.0
2013-09-04 15:00:00,27.16,27.25,27.0,27.25,3103000.0,25.3215,25.4054,25.1724,25.4054,3103000.0
2013-09-05 09:30:00,27.34,27.65,27.25,27.57,2784000.0,25.4894,25.7784,25.4054,25.7038,2784000.0
2013-09-05 10:00:00,27.59,27.63,27.18,27.25,3056000.0,25.7224,25.7597,25.3402,25.4054,3056000.0
2013-09-05 11:00:00,27.24,27.56,27.23,27.53,1879000.0,25.3961,25.6945,25.3868,25.6665,1879000.0
2013-09-05 12:00:00,27.52,27.57,27.42,27.5,1304000.0,25.6572,25.7038,25.5639,25.6385,1304000.0
2013-09-05 13:00:00,27.5,27.7,27.41,27.58,1418800.0,25.6385,25.825,25.5546,25.7131,1418800.0
2013-09-05 14:00:00,27.56,27.71,27.53,27.68,1119400.0,25.6945,25.8343,25.6665,25.8063,1119400.0
2013-09-05 15:00:00,27.68,27.7,27.41,27.43,1620200.0,25.8063,25.825,25.5546,25.5733,1620200.0
2013-09-06 09:30:00,27.86,27.96,26.73,26.96,5797400.0,25.9742,26.0674,24.9206,25.1351,5797400.0
2013-09-06 10:00:00,26.96,27.77,26.29,27.72,8584000.0,25.1351,25.8902,24.5104,25.8436,8584000.0
2013-09-06 11:00:00,27.73,27.92,27.73,27.84,3149600.0,25.853,26.0301,25.853,25.9555,3149600.0
2013-09-06 12:00:00,27.84,27.9,27.66,27.78,1278400.0,25.9555,26.0114,25.7877,25.8996,1278400.0
2013-09-06 13:00:00,27.79,28.0,27.75,27.92,1766600.0,25.9089,26.1047,25.8716,26.0301,1766600.0
2013-09-06 14:00:00,27.92,27.99,27.82,27.85,1465200.0,26.0301,26.0954,25.9369,25.9648,1465200.0
2013-09-06 15:00:00,27.86,27.91,27.47,27.56,3317800.0,25.9742,26.0208,25.6106,25.6945,3317800.0
2013-09-09 09:30:00,27.89,28.19,27.88,28.17,2057400.0,26.0021,26.2818,25.9928,26.2632,2057400.0
2013-09-09 10:00:00,28.18,28.33,28.03,28.27,2277200.0,26.2725,26.4123,26.1326,26.3564,2277200.0
2013-09-09 11:00:00,28.26,28.45,28.23,28.37,1693800.0,26.3471,26.5242,26.3191,26.4496,1693800.0
2013-09-09 12:00:00,28.36,28.54,28.29,28.38,2145200.0,26.4403,26.6081,26.375,26.459,2145200.0
2013-09-09 13:00:00,28.38,28.64,28.36,28.64,1517800.0,26.459,26.7014,26.4403,26.7014,1517800.0
2013-09-09 14:00:00,28.63,28.77,28.63,28.66,1903800.0,26.692,26.8226,26.692,26.72,1903800.0
2013-09-09 15:00:00,28.68,28.92,28.67,28.85,2368000.0,26.7386,26.9624,26.7293,26.8971,2368000.0
2013-09-10 09:30:00,29.4,29.48,29.08,29.32,4175800.0,27.4099,27.4845,27.1116,27.3353,4175800.0
2013-09-10 10:00:00,29.33,29.6,29.3,29.49,4115800.0,27.3447,27.5964,27.3167,27.4938,4115800.0
2013-09-10 11:00:00,29.49,29.56,29.2,29.31,2765600.0,27.4938,27.5591,27.2234,27.326,2765600.0
2013-09-10 12:00:00,29.31,29.47,29.26,29.46,1413800.0,27.326,27.4752,27.2794,27.4659,1413800.0
2013-09-10 13:00:00,29.45,29.55,29.32,29.5,1910400.0,27.4565,27.5498,27.3353,27.5031,1910400.0
2013-09-10 14:00:00,29.5,29.57,29.42,29.52,1821200.0,27.5031,27.5684,27.4286,27.5218,1821200.0
2013-09-10 15:00:00,29.53,29.71,29.43,29.7,2606600.0,27.5311,27.6989,27.4379,27.6896,2606600.0
2013-09-11 09:30:00,29.56,29.75,29.35,29.41,1872600.0,27.5591,27.7362,27.3633,27.4192,1872600.0
2013-09-11 10:00:00,29.4,29.58,29.36,29.47,2097400.0,27.4099,27.5777,27.3726,27.4752,2097400.0
2013-09-11 11:00:00,29.47,29.83,29.47,29.75,2079200.0,27.4752,27.8108,27.4752,27.7362,2079200.0
2013-09-11 12:00:00,29.75,29.86,29.71,29.85,1558000.0,27.7362,27.8388,27.6989,27.8295,1558000.0
2013-09-11 13:00:00,29.85,29.93,29.74,29.81,1295800.0,27.8295,27.904,27.7269,27.7922,1295800.0
2013-09-11 14:00:00,29.82,29.84,29.57,29.6,1702600.0,27.8015,27.8201,27.5684,27.5964,1702600.0
2013-09-11 15:00:00,29.61,29.72,29.5,29.72,2071000.0,27.6057,27.7083,27.5031,27.7083,2071000.0
2013-09-12 09:30:00,29.64,29.76,29.45,29.68,1323200.0,27.6337,27.7455,27.4565,27.671,1323200.0
2013-09-12 10:00:00,29.67,29.75,29.54,29.59,1467200.0,27.6616,27.7362,27.5404,27.5871,1467200.0
2013-09-12 11:00:00,29.59,29.68,29.22,29.32,2482200.0,27.5871,27.671,27.2421,27.3353,2482200.0
2013-09-12 12:00:00,29.32,29.32,29.1,29.28,1496000.0,27.3353,27.3353,27.1302,27.298,1496000.0
2013-09-12 13:00:00,29.28,29.48,29.27,29.39,1160800.0,27.298,27.4845,27.2887,27.4006,1160800.0
2013-09-12 14:00:00,29.39,29.43,29.24,29.4,1388200.0,27.4006,27.4379,27.2607,27.4099,1388200.0
2013-09-12 15:00:00,29.4,29.4,29.07,29.13,2611800.0,27.4099,27.4099,27.1022,27.1582,2611800.0
2013-09-13 09:30:00,29.38,29.43,29.15,29.43,1574800.0,27.3913,27.4379,27.1768,27.4379,1574800.0
2013-09-13 10:00:00,29.42,29.45,28.98,29.36,2615400.0,27.4286,27.4565,27.0183,27.3726,2615400.0
2013-09-13 11:00:00,29.36,29.48,29.27,29.34,946200.0,27.3726,27.4845,27.2887,27.354,946200.0
2013-09-13 12:00:00,29.32,29.48,29.27,29.36,855600.0,27.3353,27.4845,27.2887,27.3726,855600.0
2013-09-13 13:00:00,29.36,29.54,29.36,29.48,553600.0,27.3726,27.5404,27.3726,27.4845,553600.0
2013-09-13 14:00:00,29.49,29.56,29.46,29.54,875200.0,27.4938,27.5591,27.4659,27.5404,875200.0
2013-09-13 15:00:00,29.53,29.59,29.43,29.56,1788400.0,27.5311,27.5871,27.4379,27.5591,1788400.0
2013-09-16 09:30:00,30.61,30.64,30.14,30.21,3058800.0,28.538,28.566,28.0998,28.1651,3058800.0
2013-09-16 10:00:00,30.22,30.37,29.96,30.01,3839800.0,28.1744,28.3143,27.932,27.9786,3839800.0
2013-09-16 11:00:00,30.02,30.23,29.96,30.21,2284000.0,27.9879,28.1837,27.932,28.1651,2284000.0
2013-09-16 12:00:00,30.22,30.25,30.08,30.08,1406000.0,28.1744,28.2024,28.0439,28.0439,1406000.0
2013-09-16 13:00:00,30.08,30.14,29.76,29.92,2274200.0,28.0439,28.0998,27.7455,27.8947,2274200.0
2013-09-16 14:00:00,29.93,29.95,29.7,29.77,2396600.0,27.904,27.9227,27.6896,27.7549,2396600.0
2013-09-16 15:00:00,29.76,29.89,29.62,29.7,2995600.0,27.7455,27.8667,27.615,27.6896,2995600.0
2013-09-17 09:30:00,29.78,30.01,29.76,29.88,1541000.0,27.7642,27.9786,27.7455,27.8574,1541000.0
2013-09-17 10:00:00,29.89,30.25,29.88,30.21,1969200.0,27.8667,28.2024,27.8574,28.1651,1969200.0
2013-09-17 11:00:00,30.22,30.25,30.08,30.15,985600.0,28.1744,28.2024,28.0439,28.1091,985600.0
2013-09-17 12:00:00,30.16,30.25,30.11,30.23,686600.0,28.1185,28.2024,28.0719,28.1837,686600.0
2013-09-17 13:00:00,30.23,30.35,30.19,30.33,874200.0,28.1837,28.2956,28.1464,28.277,874200.0
2013-09-17 14:00:00,30.33,30.5,30.31,30.48,1207600.0,28.277,28.4355,28.2583,28.4168,1207600.0
2013-09-17 15:00:00,30.47,30.61,30.46,30.61,2494800.0,28.4075,28.538,28.3982,28.538,2494800.0
2013-09-18 09:30:00,30.63,30.69,30.52,30.52,1450200.0,28.5567,28.6126,28.4541,28.4541,1450200.0
2013-09-18 10:00:00,30.52,30.58,30.28,30.36,2125800.0,28.4541,28.51,28.2303,28.3049,2125800.0
2013-09-18 11:00:00,30.36,30.39,29.99,29.99,1749200.0,28.3049,28.3329,27.96,27.96,1749200.0
2013-09-18 12:00:00,29.99,30.13,29.92,30.1,1324400.0,27.96,28.0905,27.8947,28.0625,1324400.0
2013-09-18 13:00:00,30.1,30.22,29.99,30.11,1375600.0,28.0625,28.1744,27.96,28.0719,1375600.0
2013-09-18 14:00:00,30.15,31.86,30.15,31.85,7825400.0,28.1091,29.7034,28.1091,29.6941,7825400.0
2013-09-18 15:00:00,31.85,31.96,31.38,31.53,4025000.0,29.6941,29.7966,29.2559,29.3957,4025000.0
2013-09-19 09:30:00,31.77,31.81,31.36,31.6,1889600.0,29.6195,29.6568,29.2372,29.461,1889600.0
2013-09-19 10:00:00,31.58,31.66,31.24,31.3,3326800.0,29.4423,29.5169,29.1254,29.1813,3326800.0
2013-09-19 11:00:00,31.3,31.43,31.11,31.19,2506600.0,29.1813,29.3025,29.0042,29.0787,2506600.0
2013-09-19 12:00:00,31.18,31.4,31.16,31.25,2362200.0,29.0694,29.2745,29.0508,29.1347,2362200.0
2013-09-19 13:00:00,31.25,31.31,31.16,31.18,1277000.0,29.1347,29.1906,29.0508,29.0694,1277000.0
2013-09-19 14:00:00,31.18,31.39,31.17,31.39,1340200.0,29.0694,29.2652,29.0601,29.2652,1340200.0
2013-09-19 15:00:00,31.39,31.5,31.35,31.39,2542600.0,29.2652,29.3678,29.2279,29.2652,2542600.0
2013-09-20 09:30:00,31.65,31.7,31.34,31.48,1734200.0,29.5076,29.5542,29.2186,29.3491,1734200.0
2013-09-20 10:00:00,31.49,31.58,31.31,31.51,1816800.0,29.3584,29.4423,29.1906,29.3771,1816800.0
2013-09-20 11:00:00,31.51,31.56,31.32,31.33,1499600.0,29.3771,29.4237,29.1999,29.2093,1499600.0
2013-09-20 12:00:00,31.34,31.56,31.33,31.55,1909800.0,29.2186,29.4237,29.2093,29.4144,1909800.0
2013-09-20 13:00:00,31.55,31.59,31.35,31.36,1344600.0,29.4144,29.4517,29.2279,29.2372,1344600.0
2013-09-20 14:00:00,31.36,31.46,31.2,31.37,2170400.0,29.2372,29.3305,29.0881,29.2466,2170400.0
2013-09-20 15:00:00,31.36,31.44,31.05,31.08,3866800.0,29.2372,29.3118,28.9482,28.9762,3866800.0
2013-09-23 09:30:00,31.17,31.25,30.88,30.92,2321000.0,29.0601,29.1347,28.7897,28.827,2321000.0
2013-09-23 10:00:00,30.92,31.03,30.42,30.47,3381800.0,28.827,28.9296,28.3609,28.4075,3381800.0
2013-09-23 11:00:00,30.48,30.71,30.38,30.58,2527000.0,28.4168,28.6312,28.3236,28.51,2527000.0
2013-09-23 12:00:00,30.58,30.87,30.58,30.84,1370400.0,28.51,28.7804,28.51,28.7524,1370400.0
2013-09-23 13:00:00,30.84,31.18,30.73,31.17,2095000.0,28.7524,29.0694,28.6499,29.0601,2095000.0
2013-09-23 14:00:00,31.18,31.32,31.07,31.25,1931600.0,29.0694,29.1999,28.9669,29.1347,1931600.0
2013-09-23 15:00:00,31.25,31.29,31.01,31.13,3399200.0,29.1347,29.172,28.9109,29.0228,3399200.0
2013-09-24 09:30:00,31.22,31.23,30.83,30.91,2020600.0,29.1067,29.116,28.7431,28.8177,2020600.0
2013-09-24 10:00:00,30.85,31.43,30.63,31.34,3700600.0,28.7618,29.3025,28.5567,29.2186,3700600.0
2013-09-24 11:00:00,31.35,31.74,31.35,31.73,2683400.0,29.2279,29.5915,29.2279,29.5822,2683400.0
2013-09-24 12:00:00,31.72,31.99,31.67,31.9,1762200.0,29.5729,29.8246,29.5263,29.7407,1762200.0
2013-09-24 13:00:00,31.9,32.05,31.88,31.9,1442400.0,29.7407,29.8805,29.722,29.7407,1442400.0
2013-09-24 14:00:00,31.9,32.03,31.77,31.8,1479000.0,29.7407,29.8619,29.6195,29.6475,1479000.0
2013-09-24 15:00:00,31.79,31.93,31.22,31.36,2609000.0,29.6381,29.7687,29.1067,29.2372,2609000.0
2013-09-25 09:30:00,31.47,31.6,31.1,31.35,1622400.0,29.3398,29.461,28.9948,29.2279,1622400.0
2013-09-25 10:00:00,31.35,31.68,31.22,31.57,3543000.0,29.2279,29.5356,29.1067,29.433,3543000.0
2013-09-25 11:00:00,31.57,32.1,31.41,32.05,2802800.0,29.433,29.9271,29.2839,29.8805,2802800.0
2013-09-25 12:00:00,32.06,32.07,31.73,31.94,2125400.0,29.8899,29.8992,29.5822,29.778,2125400.0
2013-09-25 13:00:00,31.95,32.02,31.25,31.45,2894800.0,29.7873,29.8526,29.1347,29.3211,2894800.0
2013-09-25 14:00:00,31.46,31.56,31.28,31.3,2446400.0,29.3305,29.4237,29.1627,29.1813,2446400.0
2013-09-25 15:00:00,31.31,31.49,31.22,31.24,3116400.0,29.1906,29.3584,29.1067,29.1254,3116400.0
2013-09-26 09:30:00,31.47,32.0,31.47,31.92,2026200.0,29.3398,29.8339,29.3398,29.7593,2026200.0
2013-09-26 10:00:00,31.93,32.09,31.22,31.41,4278400.0,29.7687,29.9178,29.1067,29.2839,4278400.0
2013-09-26 11:00:00,31.4,31.54,31.13,31.48,2230200.0,29.2745,29.4051,29.0228,29.3491,2230200.0
2013-09-26 12:00:00,31.48,31.66,31.34,31.57,1556400.0,29.3491,29.5169,29.2186,29.433,1556400.0
2013-09-26 13:00:00,31.57,31.78,31.48,31.62,2304600.0,29.433,29.6288,29.3491,29.4796,2304600.0
2013-09-26 14:00:00,31.61,31.62,31.36,31.41,1684600.0,29.4703,29.4796,29.2372,29.2839,1684600.0
2013-09-26 15:00:00,31.4,31.75,31.32,31.73,2982000.0,29.2745,29.6008,29.1999,29.5822,2982000.0
2013-09-27 09:30:00,31.15,31.4,30.98,31.2,2936200.0,29.0415,29.2745,28.883,29.0881,2936200.0
2013-09-27 10:00:00,31.18,31.73,31.04,31.57,4983200.0,29.0694,29.5822,28.9389,29.433,4983200.0
2013-09-27 11:00:00,31.57,31.67,31.33,31.36,2317800.0,29.433,29.5263,29.2093,29.2372,2317800.0
2013-09-27 12:00:00,31.35,31.51,31.32,31.35,1282600.0,29.2279,29.3771,29.1999,29.2279,1282600.0
2013-09-27 13:00:00,31.35,31.46,31.28,31.36,1067400.0,29.2279,29.3305,29.1627,29.2372,1067400.0
2013-09-27 14:00:00,31.36,31.42,31.22,31.29,1752200.0,29.2372,29.2932,29.1067,29.172,1752200.0
2013-09-27 15:00:00,31.29,31.5,31.22,31.29,3564600.0,29.172,29.3678,29.1067,29.172,3564600.0
2013-09-30 09:30:00,30.3,30.68,30.14,30.48,2885400.0,28.249,28.6033,28.0998,28.4168,2885400.0
2013-09-30 10:00:00,30.49,31.15,30.4,30.97,4006400.0,28.4261,29.0415,28.3422,28.8736,4006400.0
2013-09-30 11:00:00,30.97,31.28,30.79,31.25,1875400.0,28.8736,29.1627,28.7058,29.1347,1875400.0
2013-09-30 12:00:00,31.26,31.26,30.99,31.13,1312800.0,29.144,29.144,28.8923,29.0228,1312800.0
2013-09-30 13:00:00,31.12,31.43,31.08,31.21,2646400.0,29.0135,29.3025,28.9762,29.0974,2646400.0
2013-09-30 14:00:00,31.21,31.54,31.16,31.47,1701800.0,29.0974,29.4051,29.0508,29.3398,1701800.0
2013-09-30 15:00:00,31.47,31.47,31.08,31.37,3818400.0,29.3398,29.3398,28.9762,29.2466,3818400.0
2013-10-01 09:30:00,31.29,31.83,31.2,31.6,2724000.0,29.172,29.6754,29.0881,29.461,2724000.0
2013-10-01 10:00:00,31.6,32.13,31.5,32.08,3963800.0,29.461,29.9551,29.3678,29.9085,3963800.0
2013-10-01 11:00:00,32.08,32.4,32.07,32.32,1987600.0,29.9085,30.2068,29.8992,30.1323,1987600.0
2013-10-01 12:00:00,32.32,32.41,32.09,32.15,1456400.0,30.1323,30.2162,29.9178,29.9738,1456400.0
2013-10-01 13:00:00,32.14,32.26,32.02,32.24,1257400.0,29.9644,30.0763,29.8526,30.0577,1257400.0
2013-10-01 14:00:00,32.22,32.22,31.85,32.05,2031600.0,30.039,30.039,29.6941,29.8805,2031600.0
2013-10-01 15:00:00,32.04,32.45,31.97,32.45,2367800.0,29.8712,30.2535,29.8059,30.2535,2367800.0
2013-10-02 09:30:00,31.71,31.99,31.71,31.89,3632000.0,29.5635,29.8246,29.5635,29.7314,3632000.0
2013-10-02 10:00:00,31.88,31.96,31.53,31.85,4969200.0,29.722,29.7966,29.3957,29.6941,4969200.0
2013-10-02 11:00:00,31.85,32.12,31.83,32.02,2897600.0,29.6941,29.9458,29.6754,29.8526,2897600.0
2013-10-02 12:00:00,32.04,32.24,31.99,32.15,2029200.0,29.8712,30.0577,29.8246,29.9738,2029200.0
2013-10-02 13:00:00,32.15,32.33,32.13,32.19,1282400.0,29.9738,30.1416,29.9551,30.0111,1282400.0
2013-10-02 14:00:00,32.19,32.23,31.88,31.96,1987600.0,30.0111,30.0483,29.722,29.7966,1987600.0
2013-10-02 15:00:00,31.96,32.09,31.88,32.05,2853400.0,29.7966,29.9178,29.722,29.8805,2853400.0
2013-10-03 09:30:00,31.85,31.98,31.47,31.53,2843400.0,29.6941,29.8153,29.3398,29.3957,2843400.0
2013-10-03 10:00:00,31.53,31.54,30.74,30.93,5937000.0,29.3957,29.4051,28.6592,28.8363,5937000.0
2013-10-03 11:00:00,30.93,31.12,30.55,30.6,6353400.0,28.8363,29.0135,28.4821,28.5287,6353400.0
2013-10-03 12:00:00,30.59,30.82,30.43,30.78,6468000.0,28.5194,28.7338,28.3702,28.6965,6468000.0
2013-10-03 13:00:00,30.79,31.29,30.71,31.24,6045400.0,28.7058,29.172,28.6312,29.1254,6045400.0
2013-10-03 14:00:00,31.24,31.24,30.73,31.11,3098600.0,29.1254,29.1254,28.6499,29.0042,3098600.0
2013-10-03 15:00:00,31.1,31.2,30.99,31.03,4056200.0,28.9948,29.0881,28.8923,28.9296,4056200.0
2013-10-04 09:30:00,31.07,31.52,30.91,31.37,3617600.0,28.9669,29.3864,28.8177,29.2466,3617600.0
2013-10-04 10:00:00,31.38,31.68,31.31,31.55,4013200.0,29.2559,29.5356,29.1906,29.4144,4013200.0
2013-10-04 11:00:00,31.55,31.67,31.4,31.64,2222600.0,29.4144,29.5263,29.2745,29.4983,2222600.0
2013-10-04 12:00:00,31.64,31.9,31.58,31.81,2455600.0,29.4983,29.7407,29.4423,29.6568,2455600.0
2013-10-04 13:00:00,31.82,31.88,31.68,31.7,1237600.0,29.6661,29.722,29.5356,29.5542,1237600.0
2013-10-04 14:00:00,31.7,31.9,31.7,31.84,1786800.0,29.5542,29.7407,29.5542,29.6847,1786800.0
2013-10-04 15:00:00,31.85,31.91,31.62,31.64,3313000.0,29.6941,29.75,29.4796,29.4983,3313000.0
2013-10-07 09:30:00,30.74,31.14,30.55,30.85,4047800.0,28.6592,29.0321,28.4821,28.7618,4047800.0
2013-10-07 10:00:00,30.86,31.35,30.71,31.12,5584800.0,28.7711,29.2279,28.6312,29.0135,5584800.0
2013-10-07 11:00:00,31.12,31.13,30.88,31.02,2825200.0,29.0135,29.0228,28.7897,28.9203,2825200.0
2013-10-07 12:00:00,31.01,31.05,30.66,30.7,2293600.0,28.9109,28.9482,28.5846,28.6219,2293600.0
2013-10-07 13:00:00,30.69,30.95,30.68,30.95,2216400.0,28.6126,28.855,28.6033,28.855,2216400.0
2013-10-07 14:00:00,30.95,31.05,30.86,30.95,3007200.0,28.855,28.9482,28.7711,28.855,3007200.0
2013-10-07 15:00:00,30.96,30.98,30.52,30.54,4639200.0,28.8643,28.883,28.4541,28.4727,4639200.0
2013-10-08 09:30:00,30.63,30.78,30.38,30.73,3718600.0,28.5567,28.6965,28.3236,28.6499,3718600.0
2013-10-08 10:00:00,30.72,30.74,29.91,30.03,5462600.0,28.6406,28.6592,27.8854,27.9973,5462600.0
2013-10-08 11:00:00,30.01,30.06,29.37,29.56,5940000.0,27.9786,28.0252,27.3819,27.5591,5940000.0
2013-10-08 12:00:00,29.56,29.56,29.07,29.38,4503600.0,27.5591,27.5591,27.1022,27.3913,4503600.0
2013-10-08 13:00:00,29.38,29.53,29.17,29.18,2555800.0,27.3913,27.5311,27.1955,27.2048,2555800.0
2013-10-08 14:00:00,29.18,29.24,28.97,29.11,4035800.0,27.2048,27.2607,27.009,27.1395,4035800.0
2013-10-08 15:00:00,29.13,29.34,28.98,29.05,6136400.0,27.1582,27.354,27.0183,27.0836,6136400.0
2013-10-09 09:30:00,29.27,29.32,28.55,28.88,4223600.0,27.2887,27.3353,26.6174,26.9251,4223600.0
2013-10-09 10:00:00,28.88,29.04,28.42,28.43,5927000.0,26.9251,27.0743,26.4962,26.5056,5927000.0
2013-10-09 11:00:00,28.43,28.61,28.17,28.47,5069400.0,26.5056,26.6734,26.2632,26.5429,5069400.0
2013-10-09 12:00:00,28.5,28.84,28.43,28.5,3792000.0,26.5708,26.8878,26.5056,26.5708,3792000.0
2013-10-09 13:00:00,28.51,29.29,28.51,29.08,4180000.0,26.5802,27.3074,26.5802,27.1116,4180000.0
2013-10-09 14:00:00,29.1,29.18,28.88,29.09,3784200.0,27.1302,27.2048,26.9251,27.1209,3784200.0
2013-10-09 15:00:00,29.09,29.11,28.5,28.72,4388400.0,27.1209,27.1395,26.5708,26.7759,4388400.0
2013-10-10 09:30:00,29.84,30.24,29.75,30.18,4587600.0,27.8201,28.1931,27.7362,28.1371,4587600.0
2013-10-10 10:00:00,30.2,30.42,29.97,30.24,4223800.0,28.1558,28.3609,27.9413,28.1931,4223800.0
2013-10-10 11:00:00,30.23,30.57,30.05,30.52,4882800.0,28.1837,28.5007,28.0159,28.4541,4882800.0
2013-10-10 12:00:00,30.52,30.69,30.49,30.64,2288800.0,28.4541,28.6126,28.4261,28.566,2288800.0
2013-10-10 13:00:00,30.64,30.66,30.52,30.63,1904800.0,28.566,28.5846,28.4541,28.5567,1904800.0
2013-10-10 14:00:00,30.61,30.61,30.47,30.58,1882400.0,28.538,28.538,28.4075,28.51,1882400.0
2013-10-10 15:00:00,30.58,30.9,30.57,30.77,5942400.0,28.51,28.8084,28.5007,28.6872,5942400.0
2013-10-11 09:30:00,30.52,31.0,30.51,30.99,2947200.0,28.4541,28.9016,28.4448,28.8923,2947200.0
2013-10-11 10:00:00,31.0,31.1,30.82,31.09,4251400.0,28.9016,28.9948,28.7338,28.9855,4251400.0
2013-10-11 11:00:00,31.1,31.51,30.96,31.49,3869400.0,28.9948,29.3771,28.8643,29.3584,3869400.0
2013-10-11 12:00:00,31.5,31.95,31.49,31.92,3934600.0,29.3678,29.7873,29.3584,29.7593,3934600.0
2013-10-11 13:00:00,31.92,32.15,31.83,31.91,3604600.0,29.7593,29.9738,29.6754,29.75,3604600.0
2013-10-11 14:00:00,31.9,32.01,31.83,31.86,2108200.0,29.7407,29.8432,29.6754,29.7034,2108200.0
2013-10-11 15:00:00,31.86,32.12,31.7,32.11,4525000.0,29.7034,29.9458,29.5542,29.9365,4525000.0
2013-10-14 09:30:00,31.56,31.82,31.44,31.63,2729400.0,29.4237,29.6661,29.3118,29.489,2729400.0
2013-10-14 10:00:00,31.64,31.88,31.48,31.77,3953600.0,29.4983,29.722,29.3491,29.6195,3953600.0
2013-10-14 11:00:00,31.78,32.33,31.73,32.3,3166200.0,29.6288,30.1416,29.5822,30.1136,3166200.0
2013-10-14 12:00:00,32.29,32.39,32.04,32.24,3162600.0,30.1043,30.1975,29.8712,30.0577,3162600.0
2013-10-14 13:00:00,32.24,32.5,32.18,32.34,3409000.0,30.0577,30.3001,30.0017,30.1509,3409000.0
2013-10-14 14:00:00,32.34,32.63,32.3,32.43,4175200.0,30.1509,30.4213,30.1136,30.2348,4175200.0
2013-10-14 15:00:00,32.43,32.71,32.36,32.56,4877800.0,30.2348,30.4959,30.1695,30.356,4877800.0
2013-10-15 09:30:00,32.41,32.49,31.98,32.37,3636800.0,30.2162,30.2907,29.8153,30.1789,3636800.0
2013-10-15 10:00:00,32.38,32.61,32.04,32.09,5238400.0,30.1882,30.4026,29.8712,29.9178,5238400.0
2013-10-15 11:00:00,32.08,32.48,31.95,32.15,4467000.0,29.9085,30.2814,29.7873,29.9738,4467000.0
2013-10-15 12:00:00,32.15,32.16,31.86,32.02,2270400.0,29.9738,29.9831,29.7034,29.8526,2270400.0
2013-10-15 13:00:00,32.02,32.12,31.8,32.0,2187600.0,29.8526,29.9458,29.6475,29.8339,2187600.0
2013-10-15 14:00:00,32.0,32.08,31.42,31.82,4709400.0,29.8339,29.9085,29.2932,29.6661,4709400.0
2013-10-15 15:00:00,31.8,32.0,31.63,31.66,4176200.0,29.6475,29.8339,29.489,29.5169,4176200.0
2013-10-16 09:30:00,32.29,32.89,32.08,32.75,4023600.0,30.1043,30.6637,29.9085,30.5332,4023600.0
2013-10-16 10:00:00,32.77,32.85,32.52,32.74,4636800.0,30.5518,30.6264,30.3187,30.5238,4636800.0
2013-10-16 11:00:00,32.73,32.87,32.57,32.7,2883400.0,30.5145,30.645,30.3653,30.4865,2883400.0
2013-10-16 12:00:00,32.69,32.81,32.55,32.62,2926600.0,30.4772,30.5891,30.3467,30.4119,2926600.0
2013-10-16 13:00:00,32.63,32.9,32.6,32.75,1821800.0,30.4213,30.673,30.3933,30.5332,1821800.0
2013-10-16 14:00:00,32.77,32.83,32.63,32.71,1691800.0,30.5518,30.6077,30.4213,30.4959,1691800.0
2013-10-16 15:00:00,32.71,32.87,32.63,32.81,3074600.0,30.4959,30.645,30.4213,30.5891,3074600.0
2013-10-17 09:30:00,32.35,32.8,32.34,32.65,2875000.0,30.1602,30.5798,30.1509,30.4399,2875000.0
2013-10-17 10:00:00,32.63,32.99,32.55,32.99,4132200.0,30.4213,30.7569,30.3467,30.7569,4132200.0
2013-10-17 11:00:00,32.99,33.38,32.98,33.3,3317800.0,30.7569,31.1205,30.7476,31.0459,3317800.0
2013-10-17 12:00:00,33.3,33.49,33.27,33.43,2159800.0,31.0459,31.2231,31.018,31.1671,2159800.0
2013-10-17 13:00:00,33.44,33.48,33.22,33.24,2135600.0,31.1764,31.2137,30.9713,30.99,2135600.0
2013-10-17 14:00:00,33.24,33.34,33.15,33.3,2300800.0,30.99,31.0832,30.9061,31.0459,2300800.0
2013-10-17 15:00:00,33.3,33.67,33.22,33.67,4382600.0,31.0459,31.3909,30.9713,31.3909,4382600.0
2013-10-18 09:30:00,34.39,34.52,34.04,34.49,3947200.0,32.0621,32.1833,31.7358,32.1554,3947200.0
2013-10-18 10:00:00,34.49,34.57,34.04,34.2,4890600.0,32.1554,32.23,31.7358,31.885,4890600.0
2013-10-18 11:00:00,34.2,34.47,34.12,34.25,3088800.0,31.885,32.1367,31.8104,31.9316,3088800.0
2013-10-18 12:00:00,34.25,34.46,34.2,34.39,1977200.0,31.9316,32.1274,31.885,32.0621,1977200.0
2013-10-18 13:00:00,34.41,34.67,34.41,34.65,1931000.0,32.0808,32.3232,32.0808,32.3045,1931000.0
2013-10-18 14:00:00,34.64,34.7,34.59,34.61,2210400.0,32.2952,32.3512,32.2486,32.2672,2210400.0
2013-10-18 15:00:00,34.62,34.9,34.45,34.79,4305600.0,32.2766,32.5376,32.1181,32.4351,4305600.0
2013-10-21 09:30:00,34.97,35.18,34.77,35.14,3720400.0,32.6029,32.7987,32.4164,32.7614,3720400.0
2013-10-21 10:00:00,35.14,35.2,34.56,34.65,4188600.0,32.7614,32.8173,32.2206,32.3045,4188600.0
2013-10-21 11:00:00,34.65,34.79,34.58,34.76,2160600.0,32.3045,32.4351,32.2393,32.4071,2160600.0
2013-10-21 12:00:00,34.77,35.02,34.73,34.99,1810200.0,32.4164,32.6495,32.3791,32.6215,1810200.0
2013-10-21 13:00:00,34.99,34.99,34.69,34.73,1884400.0,32.6215,32.6215,32.3418,32.3791,1884400.0
2013-10-21 14:00:00,34.72,34.72,34.43,34.48,2722800.0,32.3698,32.3698,32.0994,32.146,2722800.0
2013-10-21 15:00:00,34.48,34.69,34.44,34.6,3482800.0,32.146,32.3418,32.1088,32.2579,3482800.0
2013-10-22 09:30:00,35.07,35.43,35.0,35.37,3598200.0,32.6961,33.0317,32.6308,32.9758,3598200.0
2013-10-22 10:00:00,35.4,35.56,34.53,34.85,5994200.0,33.0038,33.1529,32.1927,32.491,5994200.0
2013-10-22 11:00:00,34.85,35.02,34.61,35.02,3516000.0,32.491,32.6495,32.2672,32.6495,3516000.0
2013-10-22 12:00:00,35.03,35.03,34.52,34.67,2727200.0,32.6588,32.6588,32.1833,32.3232,2727200.0
2013-10-22 13:00:00,34.66,34.96,34.6,34.92,1901400.0,32.3139,32.5936,32.2579,32.5563,1901400.0
2013-10-22 14:00:00,34.92,34.97,34.72,34.85,1549800.0,32.5563,32.6029,32.3698,32.491,1549800.0
2013-10-22 15:00:00,34.87,35.1,34.82,34.87,3651400.0,32.5096,32.7241,32.463,32.5096,3651400.0
2013-10-23 09:30:00,34.35,34.47,34.0,34.04,2663400.0,32.0248,32.1367,31.6985,31.7358,2663400.0
2013-10-23 10:00:00,34.02,34.52,33.96,34.33,4221000.0,31.7172,32.1833,31.6612,32.0062,4221000.0
2013-10-23 11:00:00,34.34,34.65,34.26,34.52,1809400.0,32.0155,32.3045,31.9409,32.1833,1809400.0
2013-10-23 12:00:00,34.52,34.68,34.37,34.62,1540800.0,32.1833,32.3325,32.0435,32.2766,1540800.0
2013-10-23 13:00:00,34.6,34.63,34.38,34.54,1138800.0,32.2579,32.2859,32.0528,32.202,1138800.0
2013-10-23 14:00:00,34.54,34.68,34.44,34.57,1087000.0,32.202,32.3325,32.1088,32.23,1087000.0
2013-10-23 15:00:00,34.57,34.63,34.42,34.54,2221400.0,32.23,32.2859,32.0901,32.202,2221400.0
2013-10-24 09:30:00,34.62,34.77,34.47,34.73,2826000.0,32.2766,32.4164,32.1367,32.3791,2826000.0
2013-10-24 10:00:00,34.72,34.88,34.55,34.88,3118800.0,32.3698,32.519,32.2113,32.519,3118800.0
2013-10-24 11:00:00,34.88,35.05,34.82,34.99,2339000.0,32.519,32.6775,32.463,32.6215,2339000.0
2013-10-24 12:00:00,34.98,35.17,34.9,35.17,1607800.0,32.6122,32.7893,32.5376,32.7893,1607800.0
2013-10-24 13:00:00,35.16,35.17,34.96,35.1,1112600.0,32.78,32.7893,32.5936,32.7241,1112600.0
2013-10-24 14:00:00,35.1,35.31,35.06,35.25,1356000.0,32.7241,32.9199,32.6868,32.8639,1356000.0
2013-10-24 15:00:00,35.26,35.33,35.09,35.1,2714800.0,32.8732,32.9385,32.7148,32.7241,2714800.0
2013-10-25 09:30:00,35.34,35.46,35.16,35.4,1838800.0,32.9478,33.0597,32.78,33.0038,1838800.0
2013-10-25 10:00:00,35.44,35.52,35.02,35.14,3419600.0,33.0411,33.1156,32.6495,32.7614,3419600.0
2013-10-25 11:00:00,35.16,35.19,34.8,34.85,2754800.0,32.78,32.808,32.4444,32.491,2754800.0
2013-10-25 12:00:00,34.84,35.0,34.71,34.94,2059200.0,32.4817,32.6308,32.3605,32.5749,2059200.0
2013-10-25 13:00:00,34.95,34.99,34.85,34.91,1204800.0,32.5842,32.6215,32.491,32.5469,1204800.0
2013-10-25 14:00:00,34.91,35.09,34.88,34.99,1730600.0,32.5469,32.7148,32.519,32.6215,1730600.0
2013-10-25 15:00:00,34.99,35.18,34.88,35.16,3206000.0,32.6215,32.7987,32.519,32.78,3206000.0
2013-10-28 09:30:00,35.23,35.3,34.99,35.17,1719000.0,32.8453,32.9105,32.6215,32.7893,1719000.0
2013-10-28 10:00:00,35.16,35.36,34.7,34.79,3656000.0,32.78,32.9665,32.3512,32.4351,3656000.0
2013-10-28 11:00:00,34.78,34.89,34.6,34.88,2345800.0,32.4257,32.5283,32.2579,32.519,2345800.0
2013-10-28 12:00:00,34.88,35.24,34.82,35.18,1710800.0,32.519,32.8546,32.463,32.7987,1710800.0
2013-10-28 13:00:00,35.17,35.23,35.02,35.06,1299000.0,32.7893,32.8453,32.6495,32.6868,1299000.0
2013-10-28 14:00:00,35.06,35.19,35.04,35.12,1217800.0,32.6868,32.808,32.6681,32.7427,1217800.0
2013-10-28 15:00:00,35.11,35.15,34.82,35.13,3001200.0,32.7334,32.7707,32.463,32.752,3001200.0
2013-10-29 09:30:00,35.41,35.68,35.31,35.33,2630800.0,33.0131,33.2648,32.9199,32.9385,2630800.0
2013-10-29 10:00:00,35.33,35.42,35.0,35.01,2985800.0,32.9385,33.0224,32.6308,32.6402,2985800.0
2013-10-29 11:00:00,35.01,35.15,34.83,34.92,2287800.0,32.6402,32.7707,32.4724,32.5563,2287800.0
2013-10-29 12:00:00,34.93,35.07,34.89,35.01,1510200.0,32.5656,32.6961,32.5283,32.6402,1510200.0
2013-10-29 13:00:00,35.01,35.02,34.66,34.82,2416600.0,32.6402,32.6495,32.3139,32.463,2416600.0
2013-10-29 14:00:00,34.82,35.18,34.8,35.1,2203400.0,32.463,32.7987,32.4444,32.7241,2203400.0
2013-10-29 15:00:00,35.08,35.43,35.07,35.43,4076200.0,32.7054,33.0317,32.6961,33.0317,4076200.0
2013-10-30 09:30:00,35.5,35.57,35.16,35.21,2308800.0,33.097,33.1623,32.78,32.8266,2308800.0
2013-10-30 10:00:00,35.21,35.24,34.87,34.96,2739200.0,32.8266,32.8546,32.5096,32.5936,2739200.0
2013-10-30 11:00:00,34.97,35.03,34.35,34.44,2791200.0,32.6029,32.6588,32.0248,32.1088,2791200.0
2013-10-30 12:00:00,34.43,34.55,34.29,34.53,1877200.0,32.0994,32.2113,31.9689,32.1927,1877200.0
2013-10-30 13:00:00,34.53,34.59,34.24,34.29,1521800.0,32.1927,32.2486,31.9223,31.9689,1521800.0
2013-10-30 14:00:00,34.38,34.83,33.7,33.95,5230200.0,32.0528,32.4724,31.4188,31.6519,5230200.0
2013-10-30 15:00:00,33.93,34.25,33.85,34.01,4346400.0,31.6333,31.9316,31.5587,31.7079,4346400.0
2013-10-31 09:30:00,33.91,34.25,33.44,33.49,3053600.0,31.6146,31.9316,31.1764,31.2231,3053600.0
2013-10-31 10:00:00,33.49,33.59,33.1,33.42,4716800.0,31.2231,31.3163,30.8595,31.1578,4716800.0
2013-10-31 11:00:00,33.45,33.9,33.38,33.74,2370600.0,31.1858,31.6053,31.1205,31.4561,2370600.0
2013-10-31 12:00:00,33.74,33.91,33.71,33.76,1158600.0,31.4561,31.6146,31.4282,31.4748,1158600.0
2013-10-31 13:00:00,33.76,34.08,33.76,34.0,1068000.0,31.4748,31.7731,31.4748,31.6985,1068000.0
2013-10-31 14:00:00,34.01,34.27,33.95,34.02,1573800.0,31.7079,31.9503,31.6519,31.7172,1573800.0
2013-10-31 15:00:00,34.02,34.02,33.35,33.43,3027000.0,31.7172,31.7172,31.0925,31.1671,3027000.0
2013-11-01 09:30:00,33.57,33.77,33.11,33.52,3299000.0,31.2976,31.4841,30.8688,31.251,3299000.0
2013-11-01 10:00:00,33.54,33.73,32.85,32.92,5405600.0,31.2697,31.4468,30.6264,30.6916,5405600.0
2013-11-01 11:00:00,32.92,32.93,32.29,32.3,4061400.0,30.6916,30.701,30.1043,30.1136,4061400.0
2013-11-01 12:00:00,32.3,32.62,32.22,32.47,2501400.0,30.1136,30.4119,30.039,30.2721,2501400.0
2013-11-01 13:00:00,32.48,32.81,32.43,32.73,1762000.0,30.2814,30.5891,30.2348,30.5145,1762000.0
2013-11-01 14:00:00,32.73,32.93,32.57,32.57,2173400.0,30.5145,30.701,30.3653,30.3653,2173400.0
2013-11-01 15:00:00,32.58,33.2,32.55,32.92,3601600.0,30.3747,30.9527,30.3467,30.6916,3601600.0
2013-11-04 09:30:00,33.4,33.48,33.12,33.26,2397400.0,31.1392,31.2137,30.8781,31.0086,2397400.0
2013-11-04 10:00:00,33.26,33.79,33.15,33.52,3238600.0,31.0086,31.5028,30.9061,31.251,3238600.0
2013-11-04 11:00:00,33.52,33.79,33.43,33.74,1650800.0,31.251,31.5028,31.1671,31.4561,1650800.0
2013-11-04 12:00:00,33.75,33.88,33.63,33.76,1455000.0,31.4655,31.5867,31.3536,31.4748,1455000.0
2013-11-04 13:00:00,33.76,33.92,33.74,33.92,764400.0,31.4748,31.624,31.4561,31.624,764400.0
2013-11-04 14:00:00,33.92,34.15,33.91,34.04,1516000.0,31.624,31.8384,31.6146,31.7358,1516000.0
2013-11-04 15:00:00,34.04,34.22,33.91,34.1,2678200.0,31.7358,31.9036,31.6146,31.7918,2678200.0
2013-11-05 09:30:00,33.68,33.75,33.18,33.26,2911800.0,31.4002,31.4655,30.934,31.0086,2911800.0
2013-11-05 10:00:00,33.26,33.9,33.06,33.68,4142000.0,31.0086,31.6053,30.8222,31.4002,4142000.0
2013-11-05 11:00:00,33.68,33.77,33.47,33.73,1461400.0,31.4002,31.4841,31.2044,31.4468,1461400.0
2013-11-05 12:00:00,33.72,34.04,33.71,33.81,1519400.0,31.4375,31.7358,31.4282,31.5214,1519400.0
2013-11-05 13:00:00,33.83,33.98,33.62,33.63,1130800.0,31.54,31.6799,31.3443,31.3536,1130800.0
2013-11-05 14:00:00,33.63,33.97,33.58,33.85,1178000.0,31.3536,31.6706,31.307,31.5587,1178000.0
2013-11-05 15:00:00,33.85,33.96,33.72,33.76,1779600.0,31.5587,31.6612,31.4375,31.4748,1779600.0
2013-11-06 09:30:00,34.38,34.44,34.04,34.18,2551000.0,32.0528,32.1088,31.7358,31.8664,2551000.0
2013-11-06 10:00:00,34.16,34.19,33.24,33.35,4043600.0,31.8477,31.8757,30.99,31.0925,4043600.0
2013-11-06 11:00:00,33.34,33.53,33.1,33.41,3498000.0,31.0832,31.2604,30.8595,31.1485,3498000.0
2013-11-06 12:00:00,33.41,33.58,33.34,33.44,1481200.0,31.1485,31.307,31.0832,31.1764,1481200.0
2013-11-06 13:00:00,33.44,33.52,33.25,33.33,1441000.0,31.1764,31.251,30.9993,31.0739,1441000.0
2013-11-06 14:00:00,33.34,33.39,33.21,33.32,996000.0,31.0832,31.1298,30.962,31.0646,996000.0
2013-11-06 15:00:00,33.32,33.44,33.2,33.26,2418600.0,31.0646,31.1764,30.9527,31.0086,2418600.0
2013-11-07 09:30:00,33.74,33.9,33.21,33.25,2756000.0,31.4561,31.6053,30.962,30.9993,2756000.0
2013-11-07 10:00:00,33.27,33.36,32.15,32.49,7027000.0,31.018,31.1019,29.9738,30.2907,7027000.0
2013-11-07 11:00:00,32.48,32.57,32.02,32.43,4947200.0,30.2814,30.3653,29.8526,30.2348,4947200.0
2013-11-07 12:00:00,32.44,32.8,32.43,32.44,2426000.0,30.2441,30.5798,30.2348,30.2441,2426000.0
2013-11-07 13:00:00,32.45,32.49,32.02,32.15,2269000.0,30.2535,30.2907,29.8526,29.9738,2269000.0
2013-11-07 14:00:00,32.15,32.16,31.67,31.87,4498400.0,29.9738,29.9831,29.5263,29.7127,4498400.0
2013-11-07 15:00:00,31.88,32.02,31.5,31.57,5279800.0,29.722,29.8526,29.3678,29.433,5279800.0
2013-11-08 09:30:00,31.75,32.33,31.7,32.0,3702800.0,29.6008,30.1416,29.5542,29.8339,3702800.0
2013-11-08 10:00:00,32.0,33.06,32.0,32.84,4245800.0,29.8339,30.8222,29.8339,30.6171,4245800.0
2013-11-08 11:00:00,32.85,33.26,32.79,33.16,2827800.0,30.6264,31.0086,30.5704,30.9154,2827800.0
2013-11-08 12:00:00,33.16,33.33,33.07,33.3,1371400.0,30.9154,31.0739,30.8315,31.0459,1371400.0
2013-11-08 13:00:00,33.3,33.5,33.22,33.24,1246800.0,31.0459,31.2324,30.9713,30.99,1246800.0
2013-11-08 14:00:00,33.23,33.35,33.12,33.16,1425000.0,30.9807,31.0925,30.8781,30.9154,1425000.0
2013-11-08 15:00:00,33.15,33.38,32.97,33.31,3585400.0,30.9061,31.1205,30.7383,31.0552,3585400.0
2013-11-11 09:30:00,33.13,33.52,32.77,33.43,2626800.0,30.8874,31.251,30.5518,31.1671,2626800.0
2013-11-11 10:00:00,33.44,33.45,32.99,33.42,2811000.0,31.1764,31.1858,30.7569,31.1578,2811000.0
2013-11-11 11:00:00,33.42,33.6,33.15,33.54,2039200.0,31.1578,31.3256,30.9061,31.2697,2039200.0
2013-11-11 12:00:00,33.53,33.53,33.38,33.49,709200.0,31.2604,31.2604,31.1205,31.2231,709200.0
2013-11-11 13:00:00,33.47,33.58,33.45,33.52,560600.0,31.2044,31.307,31.1858,31.251,560600.0
2013-11-11 14:00:00,33.5,33.57,33.47,33.52,471000.0,31.2324,31.2976,31.2044,31.251,471000.0
2013-11-11 15:00:00,33.53,33.63,33.39,33.41,2195600.0,31.2604,31.3536,31.1298,31.1485,2195600.0
2013-11-12 09:30:00,33.14,33.4,33.05,33.29,1692800.0,30.8968,31.1392,30.8128,31.0366,1692800.0
2013-11-12 10:00:00,33.3,33.38,33.02,33.19,2016000.0,31.0459,31.1205,30.7849,30.9434,2016000.0
2013-11-12 11:00:00,33.19,33.45,33.08,33.18,2557400.0,30.9434,31.1858,30.8408,30.934,2557400.0
2013-11-12 12:00:00,33.18,33.2,32.8,33.02,1693600.0,30.934,30.9527,30.5798,30.7849,1693600.0
2013-11-12 13:00:00,33.01,33.19,32.88,33.01,1335000.0,30.7756,30.9434,30.6544,30.7756,1335000.0
2013-11-12 14:00:00,33.02,33.37,32.98,33.33,1367400.0,30.7849,31.1112,30.7476,31.0739,1367400.0
2013-11-12 15:00:00,33.34,33.55,33.33,33.53,2517000.0,31.0832,31.279,31.0739,31.2604,2517000.0
2013-11-13 09:30:00,32.76,33.46,32.73,33.42,2582600.0,30.5425,31.1951,30.5145,31.1578,2582600.0
2013-11-13 10:00:00,33.43,33.66,33.23,33.59,2917800.0,31.1671,31.3816,30.9807,31.3163,2917800.0
2013-11-13 11:00:00,33.59,33.63,33.38,33.52,1719000.0,31.3163,31.3536,31.1205,31.251,1719000.0
2013-11-13 12:00:00,33.52,33.99,33.46,33.93,1630200.0,31.251,31.6892,31.1951,31.6333,1630200.0
2013-11-13 13:00:00,33.93,34.27,33.88,34.18,1926200.0,31.6333,31.9503,31.5867,31.8664,1926200.0
2013-11-13 14:00:00,34.17,34.24,34.04,34.06,1261000.0,31.857,31.9223,31.7358,31.7545,1261000.0
2013-11-13 15:00:00,34.06,34.5,34.02,34.47,3523400.0,31.7545,32.1647,31.7172,32.1367,3523400.0
2013-11-14 09:30:00,34.42,34.57,33.95,34.04,2523400.0,32.0901,32.23,31.6519,31.7358,2523400.0
2013-11-14 10:00:00,34.04,34.37,33.76,34.2,3338200.0,31.7358,32.0435,31.4748,31.885,3338200.0
2013-11-14 11:00:00,34.19,34.55,34.1,34.2,1823600.0,31.8757,32.2113,31.7918,31.885,1823600.0
2013-11-14 12:00:00,34.21,34.29,34.0,34.18,1179800.0,31.8943,31.9689,31.6985,31.8664,1179800.0
2013-11-14 13:00:00,34.19,34.36,34.17,34.34,643400.0,31.8757,32.0342,31.857,32.0155,643400.0
2013-11-14 14:00:00,34.34,34.49,34.31,34.37,1075000.0,32.0155,32.1554,31.9876,32.0435,1075000.0
2013-11-14 15:00:00,34.39,34.52,34.33,34.38,1807600.0,32.0621,32.1833,32.0062,32.0528,1807600.0
2013-11-15 09:30:00,34.55,34.57,34.18,34.26,1863000.0,32.2113,32.23,31.8664,31.9409,1863000.0
2013-11-15 10:00:00,34.27,34.48,34.15,34.4,1961200.0,31.9503,32.146,31.8384,32.0715,1961200.0
2013-11-15 11:00:00,34.38,34.66,34.38,34.48,1765600.0,32.0528,32.3139,32.0528,32.146,1765600.0
2013-11-15 12:00:00,34.48,34.57,34.42,34.47,624800.0,32.146,32.23,32.0901,32.1367,624800.0
2013-11-15 13:00:00,34.47,34.64,34.47,34.54,636600.0,32.1367,32.2952,32.1367,32.202,636600.0
2013-11-15 14:00:00,34.55,34.72,34.53,34.7,1071600.0,32.2113,32.3698,32.1927,32.3512,1071600.0
2013-11-15 15:00:00,34.7,34.9,34.69,34.83,2676800.0,32.3512,32.5376,32.3418,32.4724,2676800.0
2013-11-18 09:30:00,35.23,35.32,34.73,34.77,1975200.0,32.8453,32.9292,32.3791,32.4164,1975200.0
2013-11-18 10:00:00,34.77,35.09,34.54,35.09,2458000.0,32.4164,32.7148,32.202,32.7148,2458000.0
2013-11-18 11:00:00,35.09,35.31,35.01,35.09,1707600.0,32.7148,32.9199,32.6402,32.7148,1707600.0
2013-11-18 12:00:00,35.08,35.17,34.95,35.02,989200.0,32.7054,32.7893,32.5842,32.6495,989200.0
2013-11-18 13:00:00,35.01,35.06,34.85,34.9,504400.0,32.6402,32.6868,32.491,32.5376,504400.0
2013-11-18 14:00:00,34.9,34.99,34.51,34.52,1381000.0,32.5376,32.6215,32.174,32.1833,1381000.0
2013-11-18 15:00:00,34.52,34.52,33.76,34.06,5338000.0,32.1833,32.1833,31.4748,31.7545,5338000.0
2013-11-19 09:30:00,34.1,34.37,33.59,34.17,3141200.0,31.7918,32.0435,31.3163,31.857,3141200.0
2013-11-19 10:00:00,34.21,34.6,34.17,34.54,2580200.0,31.8943,32.2579,31.857,32.202,2580200.0
2013-11-19 11:00:00,34.54,34.62,34.02,34.13,1968400.0,32.202,32.2766,31.7172,31.8197,1968400.0
2013-11-19 12:00:00,34.13,34.34,33.86,33.87,1354400.0,31.8197,32.0155,31.568,31.5773,1354400.0
2013-11-19 13:00:00,33.85,33.92,33.2,33.27,3120800.0,31.5587,31.624,30.9527,31.018,3120800.0
2013-11-19 14:00:00,33.26,33.6,33.07,33.43,2553200.0,31.0086,31.3256,30.8315,31.1671,2553200.0
2013-11-19 15:00:00,33.43,33.73,33.29,33.44,2109800.0,31.1671,31.4468,31.0366,31.1764,2109800.0
2013-11-20 09:30:00,33.92,33.95,33.36,33.62,2386200.0,31.624,31.6519,31.1019,31.3443,2386200.0
2013-11-20 10:00:00,33.63,34.17,33.41,33.93,3472000.0,31.3536,31.857,31.1485,31.6333,3472000.0
2013-11-20 11:00:00,33.93,34.06,33.77,33.94,1115400.0,31.6333,31.7545,31.4841,31.6426,1115400.0
2013-11-20 12:00:00,33.94,34.12,33.93,33.95,783800.0,31.6426,31.8104,31.6333,31.6519,783800.0
2013-11-20 13:00:00,33.95,34.05,33.83,34.02,1131400.0,31.6519,31.7452,31.54,31.7172,1131400.0
2013-11-20 14:00:00,34.02,34.05,33.37,33.44,3748400.0,31.7172,31.7452,31.1112,31.1764,3748400.0
2013-11-20 15:00:00,33.43,33.45,32.94,33.38,3674400.0,31.1671,31.1858,30.7103,31.1205,3674400.0
2013-11-21 09:30:00,33.81,34.12,33.69,34.05,2205400.0,31.5214,31.8104,31.4095,31.7452,2205400.0
2013-11-21 10:00:00,34.05,34.88,34.05,34.81,4626000.0,31.7452,32.519,31.7452,32.4537,4626000.0
2013-11-21 11:00:00,34.79,34.99,34.65,34.97,2265200.0,32.4351,32.6215,32.3045,32.6029,2265200.0
2013-11-21 12:00:00,34.99,35.01,34.7,34.74,1293400.0,32.6215,32.6402,32.3512,32.3884,1293400.0
2013-11-21 13:00:00,34.73,35.16,34.73,35.12,1468200.0,32.3791,32.78,32.3791,32.7427,1468200.0
2013-11-21 14:00:00,35.13,35.22,35.02,35.08,1029800.0,32.752,32.836,32.6495,32.7054,1029800.0
2013-11-21 15:00:00,35.08,35.22,34.96,35.18,1930200.0,32.7054,32.836,32.5936,32.7987,1930200.0
2013-11-22 09:30:00,35.18,35.24,34.97,35.14,1316600.0,32.7987,32.8546,32.6029,32.7614,1316600.0
2013-11-22 10:00:00,35.16,35.49,34.98,35.34,2443400.0,32.78,33.0877,32.6122,32.9478,2443400.0
2013-11-22 11:00:00,35.33,35.6,35.19,35.58,1615200.0,32.9385,33.1902,32.808,33.1716,1615200.0
2013-11-22 12:00:00,35.58,35.61,35.46,35.58,883000.0,33.1716,33.1996,33.0597,33.1716,883000.0
2013-11-22 13:00:00,35.59,35.69,35.42,35.45,1018400.0,33.1809,33.2741,33.0224,33.0504,1018400.0
2013-11-22 14:00:00,35.45,35.67,35.45,35.65,665600.0,33.0504,33.2555,33.0504,33.2368,665600.0
2013-11-22 15:00:00,35.66,35.79,35.63,35.65,2192200.0,33.2462,33.3674,33.2182,33.2368,2192200.0
2013-11-25 09:30:00,35.95,36.01,35.74,35.77,1746200.0,33.5165,33.5725,33.3208,33.3487,1746200.0
2013-11-25 10:00:00,35.77,35.82,35.52,35.71,2326400.0,33.3487,33.3953,33.1156,33.2928,2326400.0
2013-11-25 11:00:00,35.7,35.92,35.68,35.87,1156400.0,33.2835,33.4886,33.2648,33.442,1156400.0
2013-11-25 12:00:00,35.87,35.96,35.82,35.91,643600.0,33.442,33.5259,33.3953,33.4792,643600.0
2013-11-25 13:00:00,35.93,36.05,35.83,36.01,959000.0,33.4979,33.6098,33.4047,33.5725,959000.0
2013-11-25 14:00:00,36.02,36.09,35.88,35.91,1016200.0,33.5818,33.6471,33.4513,33.4792,1016200.0
2013-11-25 15:00:00,35.9,35.9,35.47,35.72,2341200.0,33.4699,33.4699,33.069,33.3021,2341200.0
2013-11-26 09:30:00,35.82,35.97,35.76,35.85,1240600.0,33.3953,33.5352,33.3394,33.4233,1240600.0
2013-11-26 10:00:00,35.84,36.11,35.71,36.1,2439600.0,33.414,33.6657,33.2928,33.6564,2439600.0
2013-11-26 11:00:00,36.1,36.35,36.09,36.21,1821000.0,33.6564,33.8895,33.6471,33.7589,1821000.0
2013-11-26 12:00:00,36.21,36.54,36.2,36.53,1091200.0,33.7589,34.0666,33.7496,34.0573,1091200.0
2013-11-26 13:00:00,36.54,36.63,36.42,36.61,882200.0,34.0666,34.1505,33.9547,34.1319,882200.0
2013-11-26 14:00:00,36.63,36.79,36.52,36.74,993000.0,34.1505,34.2997,34.048,34.2531,993000.0
2013-11-26 15:00:00,36.75,36.79,36.51,36.59,1946400.0,34.2624,34.2997,34.0386,34.1132,1946400.0
2013-11-27 09:30:00,36.63,36.81,36.43,36.72,2201600.0,34.1505,34.3183,33.9641,34.2344,2201600.0
2013-11-27 10:00:00,36.74,37.02,36.62,36.99,2662600.0,34.2531,34.5141,34.1412,34.4861,2662600.0
2013-11-27 11:00:00,36.99,37.08,36.94,36.97,866000.0,34.4861,34.5701,34.4395,34.4675,866000.0
2013-11-27 12:00:00,36.98,37.0,36.84,36.85,889000.0,34.4768,34.4955,34.3463,34.3556,889000.0
2013-11-27 13:00:00,36.85,37.01,36.83,36.97,728800.0,34.3556,34.5048,34.337,34.4675,728800.0
2013-11-27 14:00:00,36.98,37.24,36.94,37.18,775200.0,34.4768,34.7192,34.4395,34.6633,775200.0
2013-11-27 15:00:00,37.2,37.32,37.13,37.28,1494600.0,34.6819,34.7938,34.6167,34.7565,1494600.0
2013-11-29 09:30:00,37.69,37.74,37.47,37.63,1168000.0,35.1388,35.1854,34.9337,35.0828,1168000.0
2013-11-29 10:00:00,37.65,37.91,37.56,37.73,1713200.0,35.1015,35.3439,35.0176,35.1761,1713200.0
2013-11-29 11:00:00,37.73,37.88,37.57,37.82,1583000.0,35.1761,35.3159,35.0269,35.26,1583000.0
2013-11-29 12:00:00,37.83,37.91,37.26,37.29,1998200.0,35.2693,35.3439,34.7379,34.7658,1998200.0
2013-12-02 09:30:00,37.47,37.53,36.84,36.9,3201000.0,34.9337,34.9896,34.3463,34.4022,3201000.0
2013-12-02 10:00:00,36.9,37.02,36.7,36.98,3283800.0,34.4022,34.5141,34.2158,34.4768,3283800.0
2013-12-02 11:00:00,37.0,37.1,36.63,36.9,2366200.0,34.4955,34.5887,34.1505,34.4022,2366200.0
2013-12-02 12:00:00,36.9,36.97,36.77,36.89,1021000.0,34.4022,34.4675,34.281,34.3929,1021000.0
2013-12-02 13:00:00,36.88,36.89,36.24,36.3,2215200.0,34.3836,34.3929,33.7869,33.8429,2215200.0
2013-12-02 14:00:00,36.31,36.32,35.87,36.22,2263800.0,33.8522,33.8615,33.442,33.7683,2263800.0
2013-12-02 15:00:00,36.23,36.32,35.86,36.17,3170200.0,33.7776,33.8615,33.4326,33.7217,3170200.0
2013-12-03 09:30:00,35.93,36.21,35.74,36.12,2103800.0,33.4979,33.7589,33.3208,33.675,2103800.0
2013-12-03 10:00:00,36.12,36.38,36.02,36.08,2614800.0,33.675,33.9174,33.5818,33.6377,2614800.0
2013-12-03 11:00:00,36.1,36.1,35.5,35.66,2303800.0,33.6564,33.6564,33.097,33.2462,2303800.0
2013-12-03 12:00:00,35.67,35.76,35.5,35.59,1527200.0,33.2555,33.3394,33.097,33.1809,1527200.0
2013-12-03 13:00:00,35.59,35.6,35.13,35.28,2109200.0,33.1809,33.1902,32.752,32.8919,2109200.0
2013-12-03 14:00:00,35.28,35.52,35.1,35.45,1726800.0,32.8919,33.1156,32.7241,33.0504,1726800.0
2013-12-03 15:00:00,35.45,35.65,35.21,35.62,2679600.0,33.0504,33.2368,32.8266,33.2089,2679600.0
2013-12-04 09:30:00,35.12,35.42,35.12,35.27,1729800.0,32.7427,33.0224,32.7427,32.8826,1729800.0
2013-12-04 10:00:00,35.26,36.18,35.24,36.12,3182800.0,32.8732,33.731,32.8546,33.675,3182800.0
2013-12-04 11:00:00,36.1,36.1,35.74,35.78,1620400.0,33.6564,33.6564,33.3208,33.358,1620400.0
2013-12-04 12:00:00,35.77,35.8,35.15,35.19,2092200.0,33.3487,33.3767,32.7707,32.808,2092200.0
2013-12-04 13:00:00,35.21,35.35,34.26,34.68,4471600.0,32.8266,32.9572,31.9409,32.3325,4471600.0
2013-12-04 14:00:00,34.68,35.34,34.65,35.27,2725400.0,32.3325,32.9478,32.3045,32.8826,2725400.0
2013-12-04 15:00:00,35.27,35.7,35.16,35.33,2949800.0,32.8826,33.2835,32.78,32.9385,2949800.0
2013-12-05 09:30:00,35.3,35.48,34.98,35.38,2554600.0,32.9105,33.0784,32.6122,32.9851,2554600.0
2013-12-05 10:00:00,35.4,35.69,35.2,35.22,3177400.0,33.0038,33.2741,32.8173,32.836,3177400.0
2013-12-05 11:00:00,35.24,35.52,35.09,35.37,2003200.0,32.8546,33.1156,32.7148,32.9758,2003200.0
2013-12-05 12:00:00,35.37,35.8,35.37,35.74,2065200.0,32.9758,33.3767,32.9758,33.3208,2065200.0
2013-12-05 13:00:00,35.74,35.77,35.4,35.6,1061000.0,33.3208,33.3487,33.0038,33.1902,1061000.0
2013-12-05 14:00:00,35.59,35.77,35.24,35.31,2367400.0,33.1809,33.3487,32.8546,32.9199,2367400.0
2013-12-05 15:00:00,35.29,35.6,35.23,35.46,2741400.0,32.9012,33.1902,32.8453,33.0597,2741400.0
2013-12-06 09:30:00,36.4,36.59,36.19,36.38,2471000.0,33.9361,34.1132,33.7403,33.9174,2471000.0
2013-12-06 10:00:00,36.39,36.57,35.97,36.19,3060800.0,33.9268,34.0946,33.5352,33.7403,3060800.0
2013-12-06 11:00:00,36.19,36.7,36.13,36.66,1977000.0,33.7403,34.2158,33.6844,34.1785,1977000.0
2013-12-06 12:00:00,36.65,36.82,36.57,36.75,1202000.0,34.1692,34.3277,34.0946,34.2624,1202000.0
2013-12-06 13:00:00,36.74,36.76,36.42,36.45,1279600.0,34.2531,34.2717,33.9547,33.9827,1279600.0
2013-12-06 14:00:00,36.44,36.57,36.37,36.45,798000.0,33.9734,34.0946,33.9081,33.9827,798000.0
2013-12-06 15:00:00,36.48,36.48,36.22,36.24,3106200.0,34.0107,34.0107,33.7683,33.7869,3106200.0
2013-12-09 09:30:00,36.36,36.61,36.31,36.58,1965200.0,33.8988,34.1319,33.8522,34.1039,1965200.0
2013-12-09 10:00:00,36.6,36.62,35.69,35.99,3779600.0,34.1225,34.1412,33.2741,33.5538,3779600.0
2013-12-09 11:00:00,36.0,36.18,35.95,36.0,1544800.0,33.5632,33.731,33.5165,33.5632,1544800.0
2013-12-09 12:00:00,36.0,36.2,35.9,36.13,1074600.0,33.5632,33.7496,33.4699,33.6844,1074600.0
2013-12-09 13:00:00,36.13,36.18,35.95,36.02,784800.0,33.6844,33.731,33.5165,33.5818,784800.0
2013-12-09 14:00:00,36.0,36.08,35.81,35.95,1303600.0,33.5632,33.6377,33.386,33.5165,1303600.0
2013-12-09 15:00:00,35.95,36.19,35.8,36.17,2357200.0,33.5165,33.7403,33.3767,33.7217,2357200.0
2013-12-10 09:30:00,35.98,36.09,35.73,35.81,1409400.0,33.5445,33.6471,33.3114,33.386,1409400.0
2013-12-10 10:00:00,35.83,36.33,35.81,36.05,2730400.0,33.4047,33.8708,33.386,33.6098,2730400.0
2013-12-10 11:00:00,36.04,36.07,35.26,35.39,3742000.0,33.6004,33.6284,32.8732,32.9944,3742000.0
2013-12-10 12:00:00,35.38,35.49,35.13,35.41,1601800.0,32.9851,33.0877,32.752,33.0131,1601800.0
2013-12-10 13:00:00,35.41,35.45,35.05,35.1,1201400.0,33.0131,33.0504,32.6775,32.7241,1201400.0
2013-12-10 14:00:00,35.09,35.3,35.06,35.23,1420800.0,32.7148,32.9105,32.6868,32.8453,1420800.0
2013-12-10 15:00:00,35.23,35.47,35.17,35.21,3341600.0,32.8453,33.069,32.7893,32.8266,3341600.0
2013-12-11 09:30:00,35.34,35.35,34.45,34.7,2844600.0,32.9478,32.9572,32.1181,32.3512,2844600.0
2013-12-11 10:00:00,34.69,34.74,34.13,34.32,3929200.0,32.3418,32.3884,31.8197,31.9969,3929200.0
2013-12-11 11:00:00,34.31,34.34,33.75,33.98,2615600.0,31.9876,32.0155,31.4655,31.6799,2615600.0
2013-12-11 12:00:00,33.98,33.99,33.41,33.58,2990600.0,31.6799,31.6892,31.1485,31.307,2990600.0
2013-12-11 13:00:00,33.57,33.98,33.56,33.96,2116800.0,31.2976,31.6799,31.2883,31.6612,2116800.0
2013-12-11 14:00:00,33.97,33.98,33.51,33.6,1754600.0,31.6706,31.6799,31.2417,31.3256,1754600.0
2013-12-11 15:00:00,33.63,33.63,33.24,33.54,4391000.0,31.3536,31.3536,30.99,31.2697,4391000.0
2013-12-12 09:30:00,33.01,33.12,32.72,32.83,1997800.0,31.328,31.4324,31.0528,31.1572,1997800.0
2013-12-12 10:00:00,32.82,33.22,32.69,33.06,3050600.0,31.1477,31.5273,31.0243,31.3755,3050600.0
2013-12-12 11:00:00,33.09,33.34,33.02,33.17,1987800.0,31.404,31.6412,31.3375,31.4799,1987800.0
2013-12-12 12:00:00,33.17,33.17,32.7,32.89,1645600.0,31.4799,31.4799,31.0338,31.2142,1645600.0
2013-12-12 13:00:00,32.87,33.19,32.87,33.17,1104600.0,31.1952,31.4989,31.1952,31.4799,1104600.0
2013-12-12 14:00:00,33.17,33.48,33.15,33.42,2092400.0,31.4799,31.7741,31.4609,31.7171,2092400.0
2013-12-12 15:00:00,33.43,33.46,32.92,33.07,3037600.0,31.7266,31.7551,31.2426,31.385,3037600.0
2013-12-13 09:30:00,33.3,33.7,33.1,33.24,2590400.0,31.6033,31.9829,31.4135,31.5463,2590400.0
2013-12-13 10:00:00,33.25,33.42,32.93,33.02,2533000.0,31.5558,31.7171,31.2521,31.3375,2533000.0
2013-12-13 11:00:00,33.01,33.2,32.72,33.08,3026400.0,31.328,31.5084,31.0528,31.3945,3026400.0
2013-12-13 12:00:00,33.07,33.62,33.01,33.6,2816000.0,31.385,31.907,31.328,31.888,2816000.0
2013-12-13 13:00:00,33.61,33.73,33.44,33.48,1543800.0,31.8975,32.0114,31.7361,31.7741,1543800.0
2013-12-13 14:00:00,33.47,33.49,33.04,33.45,2682800.0,31.7646,31.7836,31.3565,31.7456,2682800.0
2013-12-13 15:00:00,33.45,33.69,33.35,33.4,3109200.0,31.7456,31.9734,31.6507,31.6982,3109200.0
2013-12-16 09:30:00,33.8,34.54,33.72,34.44,3264200.0,32.0778,32.7801,32.0019,32.6852,3264200.0
2013-12-16 10:00:00,34.44,34.48,33.81,34.23,2641000.0,32.6852,32.7231,32.0873,32.4859,2641000.0
2013-12-16 11:00:00,34.23,34.4,33.96,34.34,2486000.0,32.4859,32.6472,32.2296,32.5903,2486000.0
2013-12-16 12:00:00,34.35,34.43,34.26,34.34,1330600.0,32.5998,32.6757,32.5143,32.5903,1330600.0
2013-12-16 13:00:00,34.35,34.45,34.15,34.43,1149200.0,32.5998,32.6947,32.41,32.6757,1149200.0
2013-12-16 14:00:00,34.42,34.65,34.42,34.59,1962600.0,32.6662,32.8845,32.6662,32.8275,1962600.0
2013-12-16 15:00:00,34.59,34.62,34.42,34.58,2934000.0,32.8275,32.856,32.6662,32.818,2934000.0
2013-12-17 09:30:00,34.55,34.55,33.97,34.27,2380000.0,32.7896,32.7896,32.2391,32.5238,2380000.0
2013-12-17 10:00:00,34.24,34.48,33.88,33.99,3561200.0,32.4954,32.7231,32.1537,32.2581,3561200.0
2013-12-17 11:00:00,33.98,34.13,33.8,34.04,1683600.0,32.2486,32.391,32.0778,32.3056,1683600.0
2013-12-17 12:00:00,34.03,34.3,34.01,34.28,1275400.0,32.2961,32.5523,32.2771,32.5333,1275400.0
2013-12-17 13:00:00,34.28,34.5,34.26,34.34,1639000.0,32.5333,32.7421,32.5143,32.5903,1639000.0
2013-12-17 14:00:00,34.34,34.63,34.33,34.44,1818200.0,32.5903,32.8655,32.5808,32.6852,1818200.0
2013-12-17 15:00:00,34.44,34.63,34.4,34.45,2540600.0,32.6852,32.8655,32.6472,32.6947,2540600.0
2013-12-18 09:30:00,34.63,34.87,34.43,34.61,2191800.0,32.8655,33.0933,32.6757,32.8465,2191800.0
2013-12-18 10:00:00,34.59,35.0,34.52,34.74,2097000.0,32.8275,33.2166,32.7611,32.9699,2097000.0
2013-12-18 11:00:00,34.75,34.83,34.19,34.35,2007000.0,32.9794,33.0553,32.4479,32.5998,2007000.0
2013-12-18 12:00:00,34.35,34.56,34.25,34.3,1412600.0,32.5998,32.7991,32.5049,32.5523,1412600.0
2013-12-18 13:00:00,34.27,34.37,34.01,34.32,1986000.0,32.5238,32.6187,32.2771,32.5713,1986000.0
2013-12-18 14:00:00,34.31,35.68,33.54,35.36,8540600.0,32.5618,33.862,31.831,33.5583,8540600.0
2013-12-18 15:00:00,35.34,35.88,35.3,35.88,4683600.0,33.5393,34.0518,33.5014,34.0518,4683600.0
2013-12-19 09:30:00,35.73,35.86,35.39,35.46,2230200.0,33.9094,34.0328,33.5868,33.6532,2230200.0
2013-12-19 10:00:00,35.48,35.6,35.25,35.38,3635400.0,33.6722,33.7861,33.4539,33.5773,3635400.0
2013-12-19 11:00:00,35.39,35.54,35.32,35.38,2028600.0,33.5868,33.7291,33.5203,33.5773,2028600.0
2013-12-19 12:00:00,35.38,35.38,35.15,35.3,2312600.0,33.5773,33.5773,33.359,33.5014,2312600.0
2013-12-19 13:00:00,35.3,35.48,35.25,35.35,1357200.0,33.5014,33.6722,33.4539,33.5488,1357200.0
2013-12-19 14:00:00,35.35,35.4,35.07,35.17,1950000.0,33.5488,33.5963,33.2831,33.378,1950000.0
2013-12-19 15:00:00,35.16,35.24,34.95,35.1,2956200.0,33.3685,33.4444,33.1692,33.3115,2956200.0
2013-12-20 09:30:00,35.15,35.62,35.15,35.52,2220800.0,33.359,33.8051,33.359,33.7101,2220800.0
2013-12-20 10:00:00,35.56,36.05,35.5,35.93,4506200.0,33.7481,34.2131,33.6912,34.0993,4506200.0
2013-12-20 11:00:00,35.93,36.63,35.89,36.56,4910600.0,34.0993,34.7636,34.0613,34.6972,4910600.0
2013-12-20 12:00:00,36.55,36.67,36.47,36.59,1678200.0,34.6877,34.8016,34.6117,34.7256,1678200.0
2013-12-20 13:00:00,36.59,36.86,36.57,36.85,2216200.0,34.7256,34.9819,34.7066,34.9724,2216200.0
2013-12-20 14:00:00,36.84,36.99,36.84,36.89,2591000.0,34.9629,35.1052,34.9629,35.0103,2591000.0
2013-12-20 15:00:00,36.9,37.1,36.78,36.78,4682400.0,35.0198,35.2096,34.9059,34.9059,4682400.0
2013-12-23 09:30:00,37.52,37.75,37.29,37.49,2458400.0,35.6082,35.8265,35.39,35.5798,2458400.0
2013-12-23 10:00:00,37.49,37.92,37.38,37.7,2693000.0,35.5798,35.9879,35.4754,35.7791,2693000.0
2013-12-23 11:00:00,37.7,37.96,37.67,37.87,1165400.0,35.7791,36.0258,35.7506,35.9404,1165400.0
2013-12-23 12:00:00,37.88,38.06,37.83,37.95,1433400.0,35.9499,36.1207,35.9024,36.0163,1433400.0
2013-12-23 13:00:00,37.95,38.12,37.87,37.95,1205200.0,36.0163,36.1777,35.9404,36.0163,1205200.0
2013-12-23 14:00:00,37.97,38.02,37.83,37.88,1278800.0,36.0353,36.0828,35.9024,35.9499,1278800.0
2013-12-23 15:00:00,37.88,38.12,37.88,38.03,2197400.0,35.9499,36.1777,35.9499,36.0923,2197400.0
2013-12-24 09:30:00,38.22,38.37,38.17,38.33,1063400.0,36.2726,36.4149,36.2251,36.377,1063400.0
2013-12-24 10:00:00,38.33,38.74,38.29,38.57,2142600.0,36.377,36.7661,36.339,36.6047,2142600.0
2013-12-24 11:00:00,38.57,38.74,38.52,38.7,1349000.0,36.6047,36.7661,36.5573,36.7281,1349000.0
2013-12-24 12:00:00,38.7,38.73,38.42,38.5,1631400.0,36.7281,36.7566,36.4624,36.5383,1631400.0
2013-12-26 09:30:00,38.95,39.3,38.95,38.98,2178000.0,36.9654,37.2975,36.9654,36.9939,2178000.0
2013-12-26 10:00:00,38.99,39.21,38.73,38.81,3013400.0,37.0033,37.2121,36.7566,36.8325,3013400.0
2013-12-26 11:00:00,38.81,38.89,38.71,38.72,1359000.0,36.8325,36.9084,36.7376,36.7471,1359000.0
2013-12-26 12:00:00,38.72,38.74,38.42,38.69,1684400.0,36.7471,36.7661,36.4624,36.7186,1684400.0
2013-12-26 13:00:00,38.69,38.76,38.65,38.7,691200.0,36.7186,36.7851,36.6807,36.7281,691200.0
2013-12-26 14:00:00,38.71,38.71,38.58,38.65,804800.0,36.7376,36.7376,36.6142,36.6807,804800.0
2013-12-26 15:00:00,38.63,38.85,38.53,38.54,1848200.0,36.6617,36.8705,36.5668,36.5763,1848200.0
2013-12-27 09:30:00,38.78,39.05,38.54,38.57,1558000.0,36.804,37.0603,36.5763,36.6047,1558000.0
2013-12-27 10:00:00,38.57,38.63,38.09,38.16,2493600.0,36.6047,36.6617,36.1492,36.2156,2493600.0
2013-12-27 11:00:00,38.17,38.35,38.15,38.32,1370800.0,36.2251,36.396,36.2061,36.3675,1370800.0
2013-12-27 12:00:00,38.33,38.36,38.15,38.2,720400.0,36.377,36.4054,36.2061,36.2536,720400.0
2013-12-27 13:00:00,38.2,38.27,38.12,38.23,688400.0,36.2536,36.32,36.1777,36.2821,688400.0
2013-12-27 14:00:00,38.23,38.4,38.23,38.32,778800.0,36.2821,36.4434,36.2821,36.3675,778800.0
2013-12-27 15:00:00,38.32,38.47,38.27,38.45,1404200.0,36.3675,36.5098,36.32,36.4909,1404200.0
2013-12-30 09:30:00,38.42,38.58,38.21,38.26,1060400.0,36.4624,36.6142,36.2631,36.3105,1060400.0
2013-12-30 10:00:00,38.25,38.45,38.17,38.31,1459400.0,36.301,36.4909,36.2251,36.358,1459400.0
2013-12-30 11:00:00,38.31,38.67,38.31,38.64,1316200.0,36.358,36.6996,36.358,36.6712,1316200.0
2013-12-30 12:00:00,38.64,38.67,38.4,38.51,1039200.0,36.6712,36.6996,36.4434,36.5478,1039200.0
2013-12-30 13:00:00,38.51,38.6,38.45,38.52,494200.0,36.5478,36.6332,36.4909,36.5573,494200.0
2013-12-30 14:00:00,38.52,38.67,38.51,38.62,664400.0,36.5573,36.6996,36.5478,36.6522,664400.0
2013-12-30 15:00:00,38.64,38.67,38.35,38.35,1365400.0,36.6712,36.6996,36.396,36.396,1365400.0
2013-12-31 09:30:00,38.66,38.8,38.61,38.74,850800.0,36.6902,36.823,36.6427,36.7661,850800.0
2013-12-31 10:00:00,38.76,38.99,38.48,38.85,1886600.0,36.7851,37.0033,36.5193,36.8705,1886600.0
2013-12-31 11:00:00,38.84,38.98,38.73,38.86,978000.0,36.861,36.9939,36.7566,36.88,978000.0
2013-12-31 12:00:00,38.87,39.01,38.76,38.86,1362800.0,36.8895,37.0223,36.7851,36.88,1362800.0
2013-12-31 13:00:00,38.87,38.97,38.81,38.92,511800.0,36.8895,36.9844,36.8325,36.9369,511800.0
2013-12-31 14:00:00,38.92,38.96,38.69,38.75,915200.0,36.9369,36.9749,36.7186,36.7756,915200.0
2013-12-31 15:00:00,38.75,38.94,38.59,38.63,1769600.0,36.7756,36.9559,36.6237,36.6617,1769600.0
2014-01-02 09:30:00,38.41,38.45,37.44,37.7,3092600.0,36.4529,36.4909,35.5323,35.7791,3092600.0
2014-01-02 10:00:00,37.7,38.06,37.41,37.8,4192200.0,35.7791,36.1207,35.5038,35.874,4192200.0
2014-01-02 11:00:00,37.8,37.81,36.98,37.02,3728800.0,35.874,35.8835,35.0958,35.1337,3728800.0
2014-01-02 12:00:00,37.02,37.27,37.0,37.1,2010000.0,35.1337,35.371,35.1147,35.2096,2010000.0
2014-01-02 13:00:00,37.1,37.23,36.96,37.22,993600.0,35.2096,35.333,35.0768,35.3235,993600.0
2014-01-02 14:00:00,37.22,37.42,36.96,37.23,2137800.0,35.3235,35.5133,35.0768,35.333,2137800.0
2014-01-02 15:00:00,37.23,37.52,37.22,37.41,1855200.0,35.333,35.6082,35.3235,35.5038,1855200.0
2014-01-03 09:30:00,37.81,37.98,37.65,37.94,1760000.0,35.8835,36.0448,35.7316,36.0068,1760000.0
2014-01-03 10:00:00,37.95,38.02,37.75,37.96,2279200.0,36.0163,36.0828,35.8265,36.0258,2279200.0
2014-01-03 11:00:00,37.97,38.03,37.41,37.47,1756200.0,36.0353,36.0923,35.5038,35.5608,1756200.0
2014-01-03 12:00:00,37.47,37.8,37.44,37.7,1174600.0,35.5608,35.874,35.5323,35.7791,1174600.0
2014-01-03 13:00:00,37.71,37.8,37.62,37.72,708200.0,35.7886,35.874,35.7031,35.7981,708200.0
2014-01-03 14:00:00,37.74,38.0,37.67,37.97,1402400.0,35.817,36.0638,35.7506,36.0353,1402400.0
2014-01-03 15:00:00,37.97,38.17,37.82,37.97,2330600.0,36.0353,36.2251,35.893,36.0353,2330600.0
2014-01-06 09:30:00,38.49,38.55,37.52,37.8,2594800.0,36.5288,36.5858,35.6082,35.874,2594800.0
2014-01-06 10:00:00,37.79,38.08,37.38,37.46,3343000.0,35.8645,36.1397,35.4754,35.5513,3343000.0
2014-01-06 11:00:00,37.45,37.56,37.15,37.39,2159000.0,35.5418,35.6462,35.2571,35.4849,2159000.0
2014-01-06 12:00:00,37.39,37.45,37.14,37.32,1226400.0,35.4849,35.5418,35.2476,35.4184,1226400.0
2014-01-06 13:00:00,37.34,37.45,37.06,37.37,1452000.0,35.4374,35.5418,35.1717,35.4659,1452000.0
2014-01-06 14:00:00,37.38,37.45,37.22,37.37,1199600.0,35.4754,35.5418,35.3235,35.4659,1199600.0
2014-01-06 15:00:00,37.36,37.36,37.04,37.06,2027600.0,35.4564,35.4564,35.1527,35.1717,2027600.0
2014-01-07 09:30:00,37.48,38.05,37.41,38.02,2701800.0,35.5703,36.1112,35.5038,36.0828,2701800.0
2014-01-07 10:00:00,38.03,38.41,38.02,38.35,3242200.0,36.0923,36.4529,36.0828,36.396,3242200.0
2014-01-07 11:00:00,38.36,38.38,38.22,38.29,1477600.0,36.4054,36.4244,36.2726,36.339,1477600.0
2014-01-07 12:00:00,38.28,38.28,38.08,38.16,1036800.0,36.3295,36.3295,36.1397,36.2156,1036800.0
2014-01-07 13:00:00,38.16,38.19,37.82,37.85,1070000.0,36.2156,36.2441,35.893,35.9214,1070000.0
2014-01-07 14:00:00,37.84,38.07,37.64,38.05,1836400.0,35.9119,36.1302,35.7221,36.1112,1836400.0
2014-01-07 15:00:00,38.06,38.24,37.98,37.98,3363000.0,36.1207,36.2916,36.0448,36.0448,3363000.0
2014-01-08 09:30:00,38.06,38.08,37.35,37.73,2023200.0,36.1207,36.1397,35.4469,35.8075,2023200.0
2014-01-08 10:00:00,37.7,38.35,37.63,38.17,3345600.0,35.7791,36.396,35.7126,36.2251,3345600.0
2014-01-08 11:00:00,38.17,38.24,37.9,38.24,1466400.0,36.2251,36.2916,35.9689,36.2916,1466400.0
2014-01-08 12:00:00,38.24,38.29,37.8,37.89,1166800.0,36.2916,36.339,35.874,35.9594,1166800.0
2014-01-08 13:00:00,37.91,38.08,37.76,37.94,1965200.0,35.9784,36.1397,35.836,36.0068,1965200.0
2014-01-08 14:00:00,37.9,38.05,37.58,37.81,2020200.0,35.9689,36.1112,35.6652,35.8835,2020200.0
2014-01-08 15:00:00,37.81,38.13,37.54,38.09,1894400.0,35.8835,36.1872,35.6272,36.1492,1894400.0
2014-01-09 09:30:00,38.52,38.66,38.3,38.55,2456000.0,36.5573,36.6902,36.3485,36.5858,2456000.0
2014-01-09 10:00:00,38.56,38.6,37.59,37.73,4440600.0,36.5953,36.6332,35.6747,35.8075,4440600.0
2014-01-09 11:00:00,37.72,37.83,37.45,37.81,2368200.0,35.7981,35.9024,35.5418,35.8835,2368200.0
2014-01-09 12:00:00,37.8,38.35,37.74,38.24,2068800.0,35.874,36.396,35.817,36.2916,2068800.0
2014-01-09 13:00:00,38.25,38.27,37.95,37.97,1159200.0,36.301,36.32,36.0163,36.0353,1159200.0
2014-01-09 14:00:00,37.96,38.05,37.56,37.91,2418000.0,36.0258,36.1112,35.6462,35.9784,2418000.0
2014-01-09 15:00:00,37.93,38.22,37.81,38.16,2716400.0,35.9974,36.2726,35.8835,36.2156,2716400.0
2014-01-10 09:30:00,38.18,38.41,37.99,38.09,2202600.0,36.2346,36.4529,36.0543,36.1492,2202600.0
2014-01-10 10:00:00,38.09,38.36,37.66,38.34,3723000.0,36.1492,36.4054,35.7411,36.3865,3723000.0
2014-01-10 11:00:00,38.34,38.38,37.77,37.99,2212800.0,36.3865,36.4244,35.8455,36.0543,2212800.0
2014-01-10 12:00:00,37.99,38.45,37.83,38.19,1751400.0,36.0543,36.4909,35.9024,36.2441,1751400.0
2014-01-10 13:00:00,38.21,38.48,38.17,38.32,841800.0,36.2631,36.5193,36.2251,36.3675,841800.0
2014-01-10 14:00:00,38.3,38.47,38.28,38.33,826800.0,36.3485,36.5098,36.3295,36.377,826800.0
2014-01-10 15:00:00,38.33,38.77,38.32,38.76,2998600.0,36.377,36.7946,36.3675,36.7851,2998600.0
2014-01-13 09:30:00,38.57,38.74,38.16,38.34,1767800.0,36.6047,36.7661,36.2156,36.3865,1767800.0
2014-01-13 10:00:00,38.37,38.73,38.37,38.65,2030800.0,36.4149,36.7566,36.4149,36.6807,2030800.0
2014-01-13 11:00:00,38.65,38.69,38.45,38.58,1648000.0,36.6807,36.7186,36.4909,36.6142,1648000.0
2014-01-13 12:00:00,38.58,38.63,38.02,38.02,2879000.0,36.6142,36.6617,36.0828,36.0828,2879000.0
2014-01-13 13:00:00,38.01,38.02,37.63,37.75,3743600.0,36.0733,36.0828,35.7126,35.8265,3743600.0
2014-01-13 14:00:00,37.75,37.77,37.09,37.22,3000000.0,35.8265,35.8455,35.2002,35.3235,3000000.0
2014-01-13 15:00:00,37.21,37.24,36.53,37.24,4034400.0,35.314,35.3425,34.6687,35.3425,4034400.0
2014-01-14 09:30:00,37.68,37.85,37.41,37.59,2637000.0,35.7601,35.9214,35.5038,35.6747,2637000.0
2014-01-14 10:00:00,37.59,38.25,37.59,38.19,3935600.0,35.6747,36.301,35.6747,36.2441,3935600.0
2014-01-14 11:00:00,38.2,38.43,38.09,38.24,2868600.0,36.2536,36.4719,36.1492,36.2916,2868600.0
2014-01-14 12:00:00,38.26,38.5,38.26,38.33,2202200.0,36.3105,36.5383,36.3105,36.377,2202200.0
2014-01-14 13:00:00,38.33,38.49,38.23,38.34,1961400.0,36.377,36.5288,36.2821,36.3865,1961400.0
2014-01-14 14:00:00,38.33,38.54,38.13,38.41,2301000.0,36.377,36.5763,36.1872,36.4529,2301000.0
2014-01-14 15:00:00,38.41,38.7,38.38,38.56,2815200.0,36.4529,36.7281,36.4244,36.5953,2815200.0
2014-01-15 09:30:00,38.85,39.27,38.77,39.23,2288200.0,36.8705,37.2691,36.7946,37.2311,2288200.0
2014-01-15 10:00:00,39.23,39.41,38.94,39.06,2976200.0,37.2311,37.4019,36.9559,37.0698,2976200.0
2014-01-15 11:00:00,39.07,39.36,39.04,39.27,1784400.0,37.0793,37.3545,37.0508,37.2691,1784400.0
2014-01-15 12:00:00,39.29,39.35,39.08,39.15,1082400.0,37.2881,37.345,37.0888,37.1552,1082400.0
2014-01-15 13:00:00,39.15,39.26,39.09,39.24,1313800.0,37.1552,37.2596,37.0982,37.2406,1313800.0
2014-01-15 14:00:00,39.23,39.47,39.13,39.45,1553200.0,37.2311,37.4589,37.1362,37.4399,1553200.0
2014-01-15 15:00:00,39.45,39.49,39.27,39.41,2578000.0,37.4399,37.4779,37.2691,37.4019,2578000.0
2014-01-16 09:30:00,39.27,39.55,39.17,39.42,1961800.0,37.2691,37.5348,37.1742,37.4114,1961800.0
2014-01-16 10:00:00,39.39,39.58,39.08,39.17,3095000.0,37.383,37.5633,37.0888,37.1742,3095000.0
2014-01-16 11:00:00,39.17,39.43,39.04,39.38,2352400.0,37.1742,37.4209,37.0508,37.3735,2352400.0
2014-01-16 12:00:00,39.38,39.44,39.26,39.34,844000.0,37.3735,37.4304,37.2596,37.3355,844000.0
2014-01-16 13:00:00,39.35,39.45,39.26,39.35,964200.0,37.345,37.4399,37.2596,37.345,964200.0
2014-01-16 14:00:00,39.35,39.52,39.28,39.47,1160800.0,37.345,37.5063,37.2786,37.4589,1160800.0
2014-01-16 15:00:00,39.47,39.59,39.42,39.56,2223400.0,37.4589,37.5728,37.4114,37.5443,2223400.0
2014-01-17 09:30:00,39.52,39.63,39.23,39.38,2029800.0,37.5063,37.6107,37.2311,37.3735,2029800.0
2014-01-17 10:00:00,39.4,39.56,39.27,39.52,1946400.0,37.3925,37.5443,37.2691,37.5063,1946400.0
2014-01-17 11:00:00,39.52,39.65,39.44,39.47,1397200.0,37.5063,37.6297,37.4304,37.4589,1397200.0
2014-01-17 12:00:00,39.47,39.61,39.41,39.41,890600.0,37.4589,37.5917,37.4019,37.4019,890600.0
2014-01-17 13:00:00,39.42,39.47,39.15,39.26,2210800.0,37.4114,37.4589,37.1552,37.2596,2210800.0
2014-01-17 14:00:00,39.27,39.35,39.19,39.23,1681600.0,37.2691,37.345,37.1932,37.2311,1681600.0
2014-01-17 15:00:00,39.26,39.32,38.9,39.12,2927200.0,37.2596,37.3165,36.9179,37.1267,2927200.0
2014-01-21 09:30:00,39.93,40.08,39.85,39.99,1733400.0,37.8954,38.0378,37.8195,37.9524,1733400.0
2014-01-21 10:00:00,39.97,40.01,39.39,39.55,2403200.0,37.9334,37.9714,37.383,37.5348,2403200.0
2014-01-21 11:00:00,39.55,39.59,39.0,39.32,2579800.0,37.5348,37.5728,37.0128,37.3165,2579800.0
2014-01-21 12:00:00,39.32,39.58,39.08,39.56,1564800.0,37.3165,37.5633,37.0888,37.5443,1564800.0
2014-01-21 13:00:00,39.57,39.82,39.57,39.7,1763400.0,37.5538,37.791,37.5538,37.6772,1763400.0
2014-01-21 14:00:00,39.71,39.82,39.61,39.7,916400.0,37.6867,37.791,37.5917,37.6772,916400.0
2014-01-21 15:00:00,39.71,39.86,39.6,39.83,1882400.0,37.6867,37.829,37.5823,37.8005,1882400.0
2014-01-22 09:30:00,39.9,40.05,39.82,39.94,1734600.0,37.867,38.0093,37.791,37.9049,1734600.0
2014-01-22 10:00:00,39.94,40.08,39.7,39.83,2413600.0,37.9049,38.0378,37.6772,37.8005,2413600.0
2014-01-22 11:00:00,39.85,40.17,39.81,40.13,2049600.0,37.8195,38.1232,37.7816,38.0853,2049600.0
2014-01-22 12:00:00,40.12,40.46,40.08,40.4,1632600.0,38.0758,38.3984,38.0378,38.3415,1632600.0
2014-01-22 13:00:00,40.4,40.45,40.22,40.27,1015800.0,38.3415,38.3889,38.1707,38.2181,1015800.0
2014-01-22 14:00:00,40.28,40.43,40.27,40.41,510000.0,38.2276,38.37,38.2181,38.351,510000.0
2014-01-22 15:00:00,40.41,40.58,40.34,40.43,1871400.0,38.351,38.5123,38.2846,38.37,1871400.0
2014-01-23 09:30:00,39.92,39.99,39.5,39.55,2446800.0,37.886,37.9524,37.4874,37.5348,2446800.0
2014-01-23 10:00:00,39.56,39.65,39.23,39.33,3893600.0,37.5443,37.6297,37.2311,37.326,3893600.0
2014-01-23 11:00:00,39.32,39.43,39.15,39.38,2177400.0,37.3165,37.4209,37.1552,37.3735,2177400.0
2014-01-23 12:00:00,39.4,39.42,39.13,39.27,2219000.0,37.3925,37.4114,37.1362,37.2691,2219000.0
2014-01-23 13:00:00,39.26,39.27,38.85,38.87,1904200.0,37.2596,37.2691,36.8705,36.8895,1904200.0
2014-01-23 14:00:00,38.86,39.35,38.85,39.29,1485200.0,36.88,37.345,36.8705,37.2881,1485200.0
2014-01-23 15:00:00,39.29,39.58,39.14,39.58,2544800.0,37.2881,37.5633,37.1457,37.5633,2544800.0
2014-01-24 09:30:00,38.87,38.92,37.99,38.15,3631400.0,36.8895,36.9369,36.0543,36.2061,3631400.0
2014-01-24 10:00:00,38.13,38.25,37.3,37.39,4461600.0,36.1872,36.301,35.3995,35.4849,4461600.0
2014-01-24 11:00:00,37.38,37.51,36.62,37.13,4650600.0,35.4754,35.5988,34.7541,35.2381,4650600.0
2014-01-24 12:00:00,37.14,37.2,36.62,36.81,2659200.0,35.2476,35.3045,34.7541,34.9344,2659200.0
2014-01-24 13:00:00,36.8,36.9,36.54,36.7,1896200.0,34.9249,35.0198,34.6782,34.83,1896200.0
2014-01-24 14:00:00,36.69,36.69,36.39,36.52,2314200.0,34.8205,34.8205,34.5358,34.6592,2314200.0
2014-01-24 15:00:00,36.52,36.7,36.39,36.65,3241200.0,34.6592,34.83,34.5358,34.7826,3241200.0
2014-01-27 09:30:00,36.92,36.98,36.33,36.55,3234000.0,35.0388,35.0958,34.4789,34.6877,3234000.0
2014-01-27 10:00:00,36.58,36.71,35.16,35.54,6168000.0,34.7161,34.8395,33.3685,33.7291,6168000.0
2014-01-27 11:00:00,35.53,35.66,34.85,34.95,3589800.0,33.7196,33.843,33.0743,33.1692,3589800.0
2014-01-27 12:00:00,34.94,34.97,34.38,34.7,3844600.0,33.1597,33.1882,32.6282,32.9319,3844600.0
2014-01-27 13:00:00,34.71,35.56,34.7,35.4,3295000.0,32.9414,33.7481,32.9319,33.5963,3295000.0
2014-01-27 14:00:00,35.4,36.15,35.4,36.12,3735200.0,33.5963,34.308,33.5963,34.2796,3735200.0
2014-01-27 15:00:00,36.1,36.1,35.02,35.02,3667600.0,34.2606,34.2606,33.2356,33.2356,3667600.0
2014-01-28 09:30:00,35.13,35.7,35.0,35.63,3185000.0,33.34,33.881,33.2166,33.8145,3185000.0
2014-01-28 10:00:00,35.65,35.92,35.46,35.75,3766200.0,33.8335,34.0898,33.6532,33.9284,3766200.0
2014-01-28 11:00:00,35.76,35.97,35.21,35.46,3856800.0,33.9379,34.1372,33.4159,33.6532,3856800.0
2014-01-28 12:00:00,35.47,35.69,35.34,35.68,1594800.0,33.6627,33.8715,33.5393,33.862,1594800.0
2014-01-28 13:00:00,35.69,35.82,35.49,35.68,1661000.0,33.8715,33.9949,33.6817,33.862,1661000.0
2014-01-28 14:00:00,35.68,36.05,35.63,35.87,2508400.0,33.862,34.2131,33.8145,34.0423,2508400.0
2014-01-28 15:00:00,35.88,36.11,35.77,36.09,2996600.0,34.0518,34.2701,33.9474,34.2511,2996600.0
2014-01-29 09:30:00,35.07,35.57,34.85,35.37,3314600.0,33.2831,33.7576,33.0743,33.5678,3314600.0
2014-01-29 10:00:00,35.38,35.63,35.05,35.35,2927200.0,33.5773,33.8145,33.2641,33.5488,2927200.0
2014-01-29 11:00:00,35.38,35.73,35.31,35.63,1985600.0,33.5773,33.9094,33.5108,33.8145,1985600.0
2014-01-29 12:00:00,35.64,35.7,34.77,35.08,1817600.0,33.824,33.881,32.9984,33.2926,1817600.0
2014-01-29 13:00:00,35.07,35.07,34.65,34.87,1594400.0,33.2831,33.2831,32.8845,33.0933,1594400.0
2014-01-29 14:00:00,34.83,35.22,34.34,34.61,4416400.0,33.0553,33.4254,32.5903,32.8465,4416400.0
2014-01-29 15:00:00,34.59,34.72,34.25,34.58,3303800.0,32.8275,32.9509,32.5049,32.818,3303800.0
2014-01-30 09:30:00,35.48,35.65,35.19,35.32,2646200.0,33.6722,33.8335,33.397,33.5203,2646200.0
2014-01-30 10:00:00,35.29,35.84,35.2,35.76,3113400.0,33.4919,34.0138,33.4065,33.9379,3113400.0
2014-01-30 11:00:00,35.76,36.57,35.73,36.53,3343000.0,33.9379,34.7066,33.9094,34.6687,3343000.0
2014-01-30 12:00:00,36.52,36.68,36.38,36.59,1837800.0,34.6592,34.811,34.5263,34.7256,1837800.0
2014-01-30 13:00:00,36.6,36.6,36.32,36.4,929600.0,34.7351,34.7351,34.4694,34.5453,929600.0
2014-01-30 14:00:00,36.4,36.43,36.07,36.29,1587200.0,34.5453,34.5738,34.2321,34.4409,1587200.0
2014-01-30 15:00:00,36.31,36.51,36.04,36.05,2384000.0,34.4599,34.6497,34.2037,34.2131,2384000.0
2014-01-31 09:30:00,34.4,35.35,34.33,35.04,3042200.0,32.6472,33.5488,32.5808,33.2546,3042200.0
2014-01-31 10:00:00,35.06,35.52,34.87,35.35,2524400.0,33.2736,33.7101,33.0933,33.5488,2524400.0
2014-01-31 11:00:00,35.37,35.77,35.26,35.72,2078400.0,33.5678,33.9474,33.4634,33.9,2078400.0
2014-01-31 12:00:00,35.73,35.94,35.54,35.62,1408000.0,33.9094,34.1087,33.7291,33.8051,1408000.0
2014-01-31 13:00:00,35.62,35.87,35.37,35.85,1262800.0,33.8051,34.0423,33.5678,34.0233,1262800.0
2014-01-31 14:00:00,35.84,36.06,35.59,35.9,1840000.0,34.0138,34.2226,33.7766,34.0708,1840000.0
2014-01-31 15:00:00,35.87,35.87,35.16,35.32,2397000.0,34.0423,34.0423,33.3685,33.5203,2397000.0
2014-02-03 09:30:00,35.0,35.32,34.25,34.81,2722000.0,33.2166,33.5203,32.5049,33.0363,2722000.0
2014-02-03 10:00:00,34.8,34.8,33.57,33.8,4799000.0,33.0268,33.0268,31.8595,32.0778,4799000.0
2014-02-03 11:00:00,33.8,33.8,32.62,32.63,4476000.0,32.0778,32.0778,30.9579,30.9674,4476000.0
2014-02-03 12:00:00,32.63,32.79,32.32,32.37,3435400.0,30.9674,31.1192,30.6732,30.7206,3435400.0
2014-02-03 13:00:00,32.37,32.44,31.51,31.83,3465000.0,30.7206,30.7871,29.9045,30.2082,3465000.0
2014-02-03 14:00:00,31.81,32.37,31.66,31.66,2212400.0,30.1892,30.7206,30.0468,30.0468,2212400.0
2014-02-03 15:00:00,31.65,32.15,31.65,32.01,2874200.0,30.0373,30.5119,30.0373,30.379,2874200.0
2014-02-04 09:30:00,32.51,32.71,31.74,32.64,3542600.0,30.8535,31.0433,30.1228,30.9769,3542600.0
2014-02-04 10:00:00,32.67,32.8,32.15,32.32,2889200.0,31.0054,31.1287,30.5119,30.6732,2889200.0
2014-02-04 11:00:00,32.33,32.99,32.27,32.97,2802400.0,30.6827,31.3091,30.6257,31.2901,2802400.0
2014-02-04 12:00:00,32.97,33.08,32.79,32.96,1889200.0,31.2901,31.3945,31.1192,31.2806,1889200.0
2014-02-04 13:00:00,32.97,33.08,32.52,32.52,1281000.0,31.2901,31.3945,30.863,30.863,1281000.0
2014-02-04 14:00:00,32.56,32.83,32.42,32.79,982800.0,30.901,31.1572,30.7681,31.1192,982800.0
2014-02-04 15:00:00,32.76,32.84,32.37,32.7,1683800.0,31.0908,31.1667,30.7206,31.0338,1683800.0
2014-02-05 09:30:00,32.09,32.38,31.4,31.62,3523000.0,30.4549,30.7301,29.8001,30.0089,3523000.0
2014-02-05 10:00:00,31.64,32.2,30.7,31.16,7187000.0,30.0278,30.5593,29.1357,29.5723,7187000.0
2014-02-05 11:00:00,31.16,31.88,30.85,31.75,4491000.0,29.5723,30.2556,29.2781,30.1322,4491000.0
2014-02-05 12:00:00,31.75,32.02,31.58,31.88,2147200.0,30.1322,30.3885,29.9709,30.2556,2147200.0
2014-02-05 13:00:00,31.9,32.23,31.88,32.03,1889800.0,30.2746,30.5878,30.2556,30.398,1889800.0
2014-02-05 14:00:00,32.03,32.12,31.61,31.68,1351400.0,30.398,30.4834,29.9994,30.0658,1351400.0
2014-02-05 15:00:00,31.66,32.0,31.58,31.88,3090800.0,30.0468,30.3695,29.9709,30.2556,3090800.0
2014-02-06 09:30:00,32.15,32.77,32.12,32.66,2408000.0,30.5119,31.1003,30.4834,30.9959,2408000.0
2014-02-06 10:00:00,32.66,33.09,32.45,32.96,3215600.0,30.9959,31.404,30.7966,31.2806,3215600.0
2014-02-06 11:00:00,32.94,33.07,32.66,32.7,2768400.0,31.2616,31.385,30.9959,31.0338,2768400.0
2014-02-06 12:00:00,32.69,32.9,32.64,32.73,1890400.0,31.0243,31.2236,30.9769,31.0623,1890400.0
2014-02-06 13:00:00,32.73,32.8,32.32,32.4,2219000.0,31.0623,31.1287,30.6732,30.7491,2219000.0
2014-02-06 14:00:00,32.39,32.88,32.38,32.71,2247200.0,30.7396,31.2047,30.7301,31.0433,2247200.0
2014-02-06 15:00:00,32.72,32.79,32.6,32.69,2713200.0,31.0528,31.1192,30.9389,31.0243,2713200.0
2014-02-07 09:30:00,33.1,33.73,32.86,33.47,3517400.0,31.4135,32.0114,31.1857,31.7646,3517400.0
2014-02-07 10:00:00,33.48,33.68,32.67,33.18,4088000.0,31.7741,31.9639,31.0054,31.4894,4088000.0
2014-02-07 11:00:00,33.16,33.63,33.09,33.58,2655400.0,31.4704,31.9164,31.404,31.869,2655400.0
2014-02-07 12:00:00,33.58,33.58,33.33,33.43,1236600.0,31.869,31.869,31.6317,31.7266,1236600.0
2014-02-07 13:00:00,33.42,33.66,33.34,33.59,1732200.0,31.7171,31.9449,31.6412,31.8785,1732200.0
2014-02-07 14:00:00,33.58,33.66,33.44,33.49,1760600.0,31.869,31.9449,31.7361,31.7836,1760600.0
2014-02-07 15:00:00,33.52,33.85,33.49,33.78,2888800.0,31.8121,32.1252,31.7836,32.0588,2888800.0
2014-02-10 09:30:00,33.83,33.84,33.17,33.59,2801200.0,32.1063,32.1157,31.4799,31.8785,2801200.0
2014-02-10 10:00:00,33.61,33.63,33.08,33.3,2533200.0,31.8975,31.9164,31.3945,31.6033,2533200.0
2014-02-10 11:00:00,33.28,33.58,33.1,33.51,1567000.0,31.5843,31.869,31.4135,31.8026,1567000.0
2014-02-10 12:00:00,33.51,33.62,33.44,33.57,1003800.0,31.8026,31.907,31.7361,31.8595,1003800.0
2014-02-10 13:00:00,33.56,33.77,33.48,33.74,1032200.0,31.85,32.0493,31.7741,32.0208,1032200.0
2014-02-10 14:00:00,33.76,33.99,33.74,33.85,1340400.0,32.0398,32.2581,32.0208,32.1252,1340400.0
2014-02-10 15:00:00,33.85,34.1,33.83,34.08,1634800.0,32.1252,32.3625,32.1063,32.3435,1634800.0
2014-02-11 09:30:00,34.17,34.51,34.09,34.25,2665200.0,32.4289,32.7516,32.353,32.5049,2665200.0
2014-02-11 10:00:00,34.23,34.46,33.91,34.1,2709000.0,32.4859,32.7042,32.1822,32.3625,2709000.0
2014-02-11 11:00:00,34.1,34.8,33.98,34.77,3226400.0,32.3625,33.0268,32.2486,32.9984,3226400.0
2014-02-11 12:00:00,34.78,34.99,34.7,34.97,1530400.0,33.0079,33.2072,32.9319,33.1882,1530400.0
2014-02-11 13:00:00,34.97,35.24,34.97,35.05,1535000.0,33.1882,33.4444,33.1882,33.2641,1535000.0
2014-02-11 14:00:00,35.06,35.22,34.98,35.18,1138000.0,33.2736,33.4254,33.1977,33.3875,1138000.0
2014-02-11 15:00:00,35.19,35.24,34.87,34.97,1939200.0,33.397,33.4444,33.0933,33.1882,1939200.0
2014-02-12 09:30:00,35.13,35.87,35.13,35.79,2919800.0,33.34,34.0423,33.34,33.9664,2919800.0
2014-02-12 10:00:00,35.79,35.86,35.16,35.24,3499800.0,33.9664,34.0328,33.3685,33.4444,3499800.0
2014-02-12 11:00:00,35.22,35.45,34.91,35.11,2814400.0,33.4254,33.6437,33.1312,33.321,2814400.0
2014-02-12 12:00:00,35.1,35.4,35.05,35.32,1833600.0,33.3115,33.5963,33.2641,33.5203,1833600.0
2014-02-12 13:00:00,35.33,35.57,35.24,35.4,1381600.0,33.5298,33.7576,33.4444,33.5963,1381600.0
2014-02-12 14:00:00,35.41,35.48,34.99,35.07,1744800.0,33.6058,33.6722,33.2072,33.2831,1744800.0
2014-02-12 15:00:00,35.07,35.39,35.0,35.35,2357000.0,33.2831,33.5868,33.2166,33.5488,2357000.0
2014-02-13 09:30:00,34.35,35.16,34.33,35.14,2102600.0,32.5998,33.3685,32.5808,33.3495,2102600.0
2014-02-13 10:00:00,35.15,35.74,35.09,35.67,3808600.0,33.359,33.9189,33.3021,33.8525,3808600.0
2014-02-13 11:00:00,35.67,35.94,35.6,35.81,2560000.0,33.8525,34.1087,33.7861,33.9854,2560000.0
2014-02-13 12:00:00,35.82,36.07,35.73,36.01,1575200.0,33.9949,34.2321,33.9094,34.1752,1575200.0
2014-02-13 13:00:00,36.01,36.66,36.01,36.65,2372200.0,34.1752,34.7921,34.1752,34.7826,2372200.0
2014-02-13 14:00:00,36.65,36.87,36.49,36.77,2782600.0,34.7826,34.9914,34.6307,34.8965,2782600.0
2014-02-13 15:00:00,36.77,36.84,36.68,36.71,3471600.0,34.8965,34.9629,34.811,34.8395,3471600.0
2014-02-14 09:30:00,36.44,36.74,35.99,36.47,2998800.0,34.5833,34.868,34.1562,34.6117,2998800.0
2014-02-14 10:00:00,36.5,36.95,36.22,36.38,3935800.0,34.6402,35.0673,34.3745,34.5263,3935800.0
2014-02-14 11:00:00,36.38,36.73,36.28,36.58,2124800.0,34.5263,34.8585,34.4314,34.7161,2124800.0
2014-02-14 12:00:00,36.59,36.71,36.47,36.66,1486200.0,34.7256,34.8395,34.6117,34.7921,1486200.0
2014-02-14 13:00:00,36.65,36.93,36.63,36.9,1837400.0,34.7826,35.0483,34.7636,35.0198,1837400.0
2014-02-14 14:00:00,36.89,36.99,36.83,36.98,1517600.0,35.0103,35.1052,34.9534,35.0958,1517600.0
2014-02-14 15:00:00,36.98,37.0,36.77,36.88,2803200.0,35.0958,35.1147,34.8965,35.0009,2803200.0
2014-02-18 09:30:00,37.19,37.63,37.17,37.3,1963400.0,35.2951,35.7126,35.2761,35.3995,1963400.0
2014-02-18 10:00:00,37.3,37.83,36.95,37.77,3460800.0,35.3995,35.9024,35.0673,35.8455,3460800.0
2014-02-18 11:00:00,37.79,38.2,37.74,37.95,2524200.0,35.8645,36.2536,35.817,36.0163,2524200.0
2014-02-18 12:00:00,37.95,38.17,37.94,38.05,1469000.0,36.0163,36.2251,36.0068,36.1112,1469000.0
2014-02-18 13:00:00,38.05,38.12,37.75,37.93,1462600.0,36.1112,36.1777,35.8265,35.9974,1462600.0
2014-02-18 14:00:00,37.93,38.17,37.88,38.07,1693800.0,35.9974,36.2251,35.9499,36.1302,1693800.0
2014-02-18 15:00:00,38.07,38.2,37.99,38.03,2469200.0,36.1302,36.2536,36.0543,36.0923,2469200.0
2014-02-19 09:30:00,37.67,38.12,37.6,38.12,1708000.0,35.7506,36.1777,35.6842,36.1777,1708000.0
2014-02-19 10:00:00,38.13,38.41,37.86,38.17,3551000.0,36.1872,36.4529,35.9309,36.2251,3551000.0
2014-02-19 11:00:00,38.18,38.3,37.88,37.88,1789200.0,36.2346,36.3485,35.9499,35.9499,1789200.0
2014-02-19 12:00:00,37.88,37.92,37.32,37.52,3170400.0,35.9499,35.9879,35.4184,35.6082,3170400.0
2014-02-19 13:00:00,37.52,37.94,37.47,37.77,1568400.0,35.6082,36.0068,35.5608,35.8455,1568400.0
2014-02-19 14:00:00,37.78,38.01,37.38,37.48,2486800.0,35.855,36.0733,35.4754,35.5703,2486800.0
2014-02-19 15:00:00,37.49,37.53,36.77,36.9,3759600.0,35.5798,35.6177,34.8965,35.0198,3759600.0
2014-02-20 09:30:00,36.98,37.44,36.84,36.93,2011800.0,35.0958,35.5323,34.9629,35.0483,2011800.0
2014-02-20 10:00:00,36.87,37.82,36.7,37.7,4941600.0,34.9914,35.893,34.83,35.7791,4941600.0
2014-02-20 11:00:00,37.7,37.85,37.48,37.56,2301400.0,35.7791,35.9214,35.5703,35.6462,2301400.0
2014-02-20 12:00:00,37.56,37.87,37.51,37.78,2123000.0,35.6462,35.9404,35.5988,35.855,2123000.0
2014-02-20 13:00:00,37.78,37.9,37.69,37.81,1659000.0,35.855,35.9689,35.7696,35.8835,1659000.0
2014-02-20 14:00:00,37.8,38.1,37.67,38.07,1927600.0,35.874,36.1587,35.7506,36.1302,1927600.0
2014-02-20 15:00:00,38.07,38.26,38.05,38.08,2645400.0,36.1302,36.3105,36.1112,36.1397,2645400.0
2014-02-21 09:30:00,38.35,38.6,38.12,38.46,2102200.0,36.396,36.6332,36.1777,36.5003,2102200.0
2014-02-21 10:00:00,38.44,38.73,38.24,38.7,2892800.0,36.4814,36.7566,36.2916,36.7281,2892800.0
2014-02-21 11:00:00,38.71,38.82,38.62,38.65,1410400.0,36.7376,36.842,36.6522,36.6807,1410400.0
2014-02-21 12:00:00,38.65,38.74,38.5,38.66,798200.0,36.6807,36.7661,36.5383,36.6902,798200.0
2014-02-21 13:00:00,38.65,38.78,38.58,38.67,747400.0,36.6807,36.804,36.6142,36.6996,747400.0
2014-02-21 14:00:00,38.67,38.72,38.31,38.47,1748200.0,36.6996,36.7471,36.358,36.5098,1748200.0
2014-02-21 15:00:00,38.47,38.66,38.22,38.34,2653000.0,36.5098,36.6902,36.2726,36.3865,2653000.0
2014-02-24 09:30:00,38.56,39.28,38.49,39.18,2689200.0,36.5953,37.2786,36.5288,37.1837,2689200.0
2014-02-24 10:00:00,39.2,39.66,39.1,39.56,3511200.0,37.2026,37.6392,37.1077,37.5443,3511200.0
2014-02-24 11:00:00,39.57,39.98,39.43,39.96,2610400.0,37.5538,37.9429,37.4209,37.9239,2610400.0
2014-02-24 12:00:00,39.97,40.01,39.87,39.98,2197400.0,37.9334,37.9714,37.8385,37.9429,2197400.0
2014-02-24 13:00:00,39.98,40.01,39.73,39.8,1212000.0,37.9429,37.9714,37.7056,37.7721,1212000.0
2014-02-24 14:00:00,39.81,39.94,39.75,39.75,1657800.0,37.7816,37.9049,37.7246,37.7246,1657800.0
2014-02-24 15:00:00,39.75,39.77,39.35,39.35,3556600.0,37.7246,37.7436,37.345,37.345,3556600.0
2014-02-25 09:30:00,39.4,39.66,39.06,39.06,2756000.0,37.3925,37.6392,37.0698,37.0698,2756000.0
2014-02-25 10:00:00,39.05,39.56,38.92,39.49,4666600.0,37.0603,37.5443,36.9369,37.4779,4666600.0
2014-02-25 11:00:00,39.5,39.97,39.36,39.55,3432800.0,37.4874,37.9334,37.3545,37.5348,3432800.0
2014-02-25 12:00:00,39.54,39.58,39.26,39.48,2152800.0,37.5253,37.5633,37.2596,37.4684,2152800.0
2014-02-25 13:00:00,39.47,39.63,39.36,39.42,1231200.0,37.4589,37.6107,37.3545,37.4114,1231200.0
2014-02-25 14:00:00,39.41,39.51,39.18,39.33,1644200.0,37.4019,37.4968,37.1837,37.326,1644200.0
2014-02-25 15:00:00,39.32,39.41,39.07,39.33,2002800.0,37.3165,37.4019,37.0793,37.326,2002800.0
2014-02-26 09:30:00,39.45,39.81,39.16,39.42,3305000.0,37.4399,37.7816,37.1647,37.4114,3305000.0
2014-02-26 10:00:00,39.38,40.35,39.38,40.16,6038600.0,37.3735,38.294,37.3735,38.1137,6038600.0
2014-02-26 11:00:00,40.17,40.48,40.16,40.4,2874600.0,38.1232,38.4174,38.1137,38.3415,2874600.0
2014-02-26 12:00:00,40.4,40.84,40.4,40.63,2067600.0,38.3415,38.7591,38.3415,38.5598,2067600.0
2014-02-26 13:00:00,40.63,40.84,40.43,40.49,2107600.0,38.5598,38.7591,38.37,38.4269,2107600.0
2014-02-26 14:00:00,40.49,40.57,39.67,40.0,4560000.0,38.4269,38.5028,37.6487,37.9619,4560000.0
2014-02-26 15:00:00,40.0,40.2,39.73,40.04,4077600.0,37.9619,38.1517,37.7056,37.9998,4077600.0
2014-02-27 09:30:00,39.7,40.2,39.68,40.02,2782200.0,37.6772,38.1517,37.6582,37.9809,2782200.0
2014-02-27 10:00:00,40.03,40.16,39.5,40.11,4932400.0,37.9903,38.1137,37.4874,38.0663,4932400.0
2014-02-27 11:00:00,40.12,40.49,40.05,40.29,2820600.0,38.0758,38.4269,38.0093,38.2371,2820600.0
2014-02-27 12:00:00,40.29,40.44,40.18,40.4,1740000.0,38.2371,38.3795,38.1327,38.3415,1740000.0
2014-02-27 13:00:00,40.38,40.71,40.36,40.6,1774600.0,38.3225,38.6357,38.3035,38.5313,1774600.0
2014-02-27 14:00:00,40.6,40.7,40.27,40.49,1611800.0,38.5313,38.6262,38.2181,38.4269,1611800.0
2014-02-27 15:00:00,40.49,40.79,40.38,40.74,3329800.0,38.4269,38.7116,38.3225,38.6642,3329800.0
2014-02-28 09:30:00,40.7,41.13,40.65,41.09,2503000.0,38.6262,39.0343,38.5788,38.9963,2503000.0
2014-02-28 10:00:00,41.06,41.49,41.04,41.1,4069800.0,38.9679,39.376,38.9489,39.0058,4069800.0
2014-02-28 11:00:00,41.12,41.24,40.88,41.13,2781200.0,39.0248,39.1387,38.797,39.0343,2781200.0
2014-02-28 12:00:00,41.1,41.26,41.02,41.11,1094400.0,39.0058,39.1577,38.9299,39.0153,1094400.0
2014-02-28 13:00:00,41.1,41.38,41.05,41.07,1494400.0,39.0058,39.2716,38.9584,38.9774,1494400.0
2014-02-28 14:00:00,41.06,41.08,40.24,40.3,3113200.0,38.9679,38.9868,38.1896,38.2466,3113200.0
2014-02-28 15:00:00,40.31,40.49,39.51,40.27,5247600.0,38.2561,38.4269,37.4968,38.2181,5247600.0
2014-03-03 09:30:00,39.23,39.6,38.97,39.34,4569000.0,37.2311,37.5823,36.9844,37.3355,4569000.0
2014-03-03 10:00:00,39.35,39.49,38.63,39.1,4965400.0,37.345,37.4779,36.6617,37.1077,4965400.0
2014-03-03 11:00:00,39.11,39.15,38.48,38.48,2621000.0,37.1172,37.1552,36.5193,36.5193,2621000.0
2014-03-03 12:00:00,38.49,39.15,38.28,39.12,3108800.0,36.5288,37.1552,36.3295,37.1267,3108800.0
2014-03-03 13:00:00,39.11,39.74,39.1,39.62,3090000.0,37.1172,37.7151,37.1077,37.6012,3090000.0
2014-03-03 14:00:00,39.62,39.98,39.35,39.7,2665800.0,37.6012,37.9429,37.345,37.6772,2665800.0
2014-03-03 15:00:00,39.71,39.8,39.35,39.61,2615200.0,37.6867,37.7721,37.345,37.5917,2615200.0
2014-03-04 09:30:00,40.94,42.47,40.92,42.46,5133800.0,38.854,40.306,38.835,40.2965,5133800.0
2014-03-04 10:00:00,42.47,42.99,42.16,42.95,4986200.0,40.306,40.7995,40.0118,40.7616,4986200.0
2014-03-04 11:00:00,42.94,42.99,42.71,42.95,2418000.0,40.7521,40.7995,40.5338,40.7616,2418000.0
2014-03-04 12:00:00,42.95,43.28,42.88,43.19,2453800.0,40.7616,41.0748,40.6951,40.9893,2453800.0
2014-03-04 13:00:00,43.19,43.34,42.74,42.81,2274200.0,40.9893,41.1317,40.5623,40.6287,2274200.0
2014-03-04 14:00:00,42.82,43.05,42.49,42.97,3192000.0,40.6382,40.8565,40.325,40.7805,3192000.0
2014-03-04 15:00:00,42.95,43.27,42.63,42.63,4016200.0,40.7616,41.0653,40.4579,40.4579,4016200.0
2014-03-05 09:30:00,42.63,42.73,42.27,42.4,2846000.0,40.4579,40.5528,40.1162,40.2396,2846000.0
2014-03-05 10:00:00,42.41,42.74,42.26,42.49,2581400.0,40.2491,40.5623,40.1067,40.325,2581400.0
2014-03-05 11:00:00,42.52,42.67,42.3,42.49,2677000.0,40.3535,40.4958,40.1447,40.325,2677000.0
2014-03-05 12:00:00,42.49,42.67,42.37,42.58,1649200.0,40.325,40.4958,40.2111,40.4104,1649200.0
2014-03-05 13:00:00,42.58,42.73,42.24,42.34,1850000.0,40.4104,40.5528,40.0877,40.1826,1850000.0
2014-03-05 14:00:00,42.35,42.51,42.27,42.35,1931800.0,40.1921,40.344,40.1162,40.1921,1931800.0
2014-03-05 15:00:00,42.35,42.64,42.21,42.6,2067400.0,40.1921,40.4674,40.0593,40.4294,2067400.0
2014-03-06 09:30:00,42.9,43.04,42.69,42.94,2906200.0,40.7141,40.847,40.5148,40.7521,2906200.0
2014-03-06 10:00:00,42.92,42.94,42.33,42.57,3592200.0,40.7331,40.7521,40.1732,40.4009,3592200.0
2014-03-06 11:00:00,42.57,42.76,42.48,42.74,1886000.0,40.4009,40.5812,40.3155,40.5623,1886000.0
2014-03-06 12:00:00,42.72,42.77,42.6,42.69,847400.0,40.5433,40.5907,40.4294,40.5148,847400.0
2014-03-06 13:00:00,42.69,42.75,42.17,42.21,1904200.0,40.5148,40.5718,40.0213,40.0593,1904200.0
2014-03-06 14:00:00,42.21,42.62,42.18,42.62,1934400.0,40.0593,40.4484,40.0308,40.4484,1934400.0
2014-03-06 15:00:00,42.63,42.7,42.32,42.48,2135200.0,40.4579,40.5243,40.1637,40.3155,2135200.0
2014-03-07 09:30:00,43.21,43.25,41.91,42.15,3578400.0,41.0083,41.0463,39.7746,40.0023,3578400.0
2014-03-07 10:00:00,42.14,42.67,41.92,42.21,4329400.0,39.9928,40.4958,39.784,40.0593,4329400.0
2014-03-07 11:00:00,42.2,42.34,41.73,42.31,2491200.0,40.0498,40.1826,39.6037,40.1542,2491200.0
2014-03-07 12:00:00,42.31,42.45,42.13,42.2,1319800.0,40.1542,40.287,39.9833,40.0498,1319800.0
2014-03-07 13:00:00,42.19,42.23,41.98,42.11,1263800.0,40.0403,40.0783,39.841,39.9644,1263800.0
2014-03-07 14:00:00,42.11,42.19,41.76,42.1,1237000.0,39.9644,40.0403,39.6322,39.9549,1237000.0
2014-03-07 15:00:00,42.12,42.38,41.97,42.38,1954600.0,39.9739,40.2206,39.8315,40.2206,1954600.0
2014-03-10 09:30:00,42.08,42.3,41.81,42.14,1623200.0,39.9359,40.1447,39.6797,39.9928,1623200.0
2014-03-10 10:00:00,42.17,42.17,41.18,41.28,2768600.0,40.0213,40.0213,39.0818,39.1767,2768600.0
2014-03-10 11:00:00,41.26,41.99,41.17,41.63,2127800.0,39.1577,39.8505,39.0723,39.5088,2127800.0
2014-03-10 12:00:00,41.61,41.88,41.53,41.85,1094800.0,39.4898,39.7461,39.4139,39.7176,1094800.0
2014-03-10 13:00:00,41.87,41.96,41.41,41.49,1332800.0,39.7366,39.822,39.3,39.376,1332800.0
2014-03-10 14:00:00,41.48,41.78,41.41,41.74,872800.0,39.3665,39.6512,39.3,39.6132,872800.0
2014-03-10 15:00:00,41.72,42.06,41.4,42.0,2165600.0,39.5942,39.9169,39.2905,39.86,2165600.0
2014-03-11 09:30:00,42.12,42.22,41.34,41.69,1989400.0,39.9739,40.0688,39.2336,39.5658,1989400.0
2014-03-11 10:00:00,41.69,42.53,41.3,42.35,3208800.0,39.5658,40.363,39.1956,40.1921,3208800.0
2014-03-11 11:00:00,42.35,42.37,41.51,41.64,2362400.0,40.1921,40.2111,39.3949,39.5183,2362400.0
2014-03-11 12:00:00,41.64,41.65,40.93,41.29,3488200.0,39.5183,39.5278,38.8445,39.1861,3488200.0
2014-03-11 13:00:00,41.28,41.35,40.89,41.31,2150200.0,39.1767,39.2431,38.8065,39.2051,2150200.0
2014-03-11 14:00:00,41.3,41.35,40.38,40.5,3107000.0,39.1956,39.2431,38.3225,38.4364,3107000.0
2014-03-11 15:00:00,40.49,40.7,40.14,40.69,3195600.0,38.4269,38.6262,38.0947,38.6167,3195600.0
2014-03-12 09:30:00,39.98,40.4,39.52,39.98,3217200.0,37.9429,38.3415,37.5063,37.9429,3217200.0
2014-03-12 10:00:00,39.98,40.59,39.87,40.58,3468600.0,37.9429,38.5218,37.8385,38.5123,3468600.0
2014-03-12 11:00:00,40.6,40.99,40.43,40.53,2383000.0,38.5313,38.9014,38.37,38.4649,2383000.0
2014-03-12 12:00:00,40.53,40.8,40.48,40.77,1166200.0,38.4649,38.7211,38.4174,38.6926,1166200.0
2014-03-12 13:00:00,40.77,40.8,40.53,40.76,802800.0,38.6926,38.7211,38.4649,38.6832,802800.0
2014-03-12 14:00:00,40.79,40.93,40.68,40.77,1011600.0,38.7116,38.8445,38.6072,38.6926,1011600.0
2014-03-12 15:00:00,40.77,41.08,40.71,41.08,1958200.0,38.6926,38.9868,38.6357,38.9868,1958200.0
2014-03-13 09:30:00,41.52,41.63,41.04,41.21,2253800.0,39.4044,39.5088,38.9489,39.1102,2253800.0
2014-03-13 10:00:00,41.22,41.33,40.38,40.49,2855400.0,39.1197,39.2241,38.3225,38.4269,2855400.0
2014-03-13 11:00:00,40.5,40.85,40.41,40.6,2710600.0,38.4364,38.7686,38.351,38.5313,2710600.0
2014-03-13 12:00:00,40.62,40.64,39.49,39.57,3244800.0,38.5503,38.5693,37.4779,37.5538,3244800.0
2014-03-13 13:00:00,39.57,39.95,39.09,39.67,3909800.0,37.5538,37.9144,37.0982,37.6487,3909800.0
2014-03-13 14:00:00,39.7,39.8,39.24,39.31,2457000.0,37.6772,37.7721,37.2406,37.307,2457000.0
2014-03-13 15:00:00,39.33,39.84,38.96,39.65,4150400.0,37.326,37.81,36.9749,37.6297,4150400.0
2014-03-14 09:30:00,39.22,40.13,39.2,39.63,2278600.0,37.2216,38.0853,37.2026,37.6107,2278600.0
2014-03-14 10:00:00,39.61,40.45,39.61,39.87,3212400.0,37.5917,38.3889,37.5917,37.8385,3212400.0
2014-03-14 11:00:00,39.88,40.3,39.49,40.25,3163200.0,37.848,38.2466,37.4779,38.1991,3163200.0
2014-03-14 12:00:00,40.28,40.3,39.86,40.17,1880400.0,38.2276,38.2466,37.829,38.1232,1880400.0
2014-03-14 13:00:00,40.19,40.25,39.96,40.19,1062800.0,38.1422,38.1991,37.9239,38.1422,1062800.0
2014-03-14 14:00:00,40.19,40.35,39.83,39.85,1369400.0,38.1422,38.294,37.8005,37.8195,1369400.0
2014-03-14 15:00:00,39.85,40.12,39.8,40.08,2492200.0,37.8195,38.0758,37.7721,38.0378,2492200.0
2014-03-17 09:30:00,40.83,41.62,40.78,41.39,2613000.0,38.7496,39.4993,38.7021,39.2811,2613000.0
2014-03-17 10:00:00,41.38,41.7,40.84,40.95,3033000.0,39.2716,39.5753,38.7591,38.8635,3033000.0
2014-03-17 11:00:00,40.96,41.16,40.48,40.82,2093000.0,38.873,39.0628,38.4174,38.7401,2093000.0
2014-03-17 12:00:00,40.83,41.04,40.67,40.97,1229200.0,38.7496,38.9489,38.5977,38.8825,1229200.0
2014-03-17 13:00:00,40.97,41.09,40.72,40.85,837600.0,38.8825,38.9963,38.6452,38.7686,837600.0
2014-03-17 14:00:00,40.85,40.99,40.68,40.82,863400.0,38.7686,38.9014,38.6072,38.7401,863400.0
2014-03-17 15:00:00,40.82,40.92,40.59,40.68,1141800.0,38.7401,38.835,38.5218,38.6072,1141800.0
2014-03-18 09:30:00,40.83,41.3,40.71,41.2,1995000.0,38.7496,39.1956,38.6357,39.1007,1995000.0
2014-03-18 10:00:00,41.23,41.83,41.1,41.58,3501600.0,39.1292,39.6986,39.0058,39.4614,3501600.0
2014-03-18 11:00:00,41.59,42.08,41.57,42.05,1973200.0,39.4709,39.9359,39.4519,39.9074,1973200.0
2014-03-18 12:00:00,42.06,42.23,41.84,41.91,1357200.0,39.9169,40.0783,39.7081,39.7746,1357200.0
2014-03-18 13:00:00,41.92,42.48,41.8,42.42,1948000.0,39.784,40.3155,39.6702,40.2586,1948000.0
2014-03-18 14:00:00,42.43,42.52,42.29,42.44,1451800.0,40.2681,40.3535,40.1352,40.2776,1451800.0
2014-03-18 15:00:00,42.46,42.47,42.17,42.42,1987800.0,40.2965,40.306,40.0213,40.2586,1987800.0
2014-03-19 09:30:00,42.31,42.38,41.93,42.31,1773200.0,40.1542,40.2206,39.7935,40.1542,1773200.0
2014-03-19 10:00:00,42.33,42.38,41.88,42.1,1890000.0,40.1732,40.2206,39.7461,39.9549,1890000.0
2014-03-19 11:00:00,42.13,42.29,41.91,42.02,980800.0,39.9833,40.1352,39.7746,39.879,980800.0
2014-03-19 12:00:00,42.01,42.19,41.88,42.12,862000.0,39.8695,40.0403,39.7461,39.9739,862000.0
2014-03-19 13:00:00,42.1,42.15,41.92,42.1,1001200.0,39.9549,40.0023,39.784,39.9549,1001200.0
2014-03-19 14:00:00,42.05,42.17,41.53,41.78,2486800.0,39.9074,40.0213,39.4139,39.6512,2486800.0
2014-03-19 15:00:00,41.78,41.81,40.66,41.6,3595800.0,39.6512,39.6797,38.5882,39.4804,3595800.0
2014-03-20 09:30:00,41.31,41.54,40.74,41.08,1669400.0,39.2051,39.4234,38.6642,38.9868,1669400.0
2014-03-20 10:00:00,41.08,42.13,40.99,41.78,2802000.0,38.9868,39.9833,38.9014,39.6512,2802000.0
2014-03-20 11:00:00,41.77,41.83,41.41,41.65,1674000.0,39.6417,39.6986,39.3,39.5278,1674000.0
2014-03-20 12:00:00,41.63,41.98,41.59,41.85,1133200.0,39.5088,39.841,39.4709,39.7176,1133200.0
2014-03-20 13:00:00,41.87,41.99,41.69,41.85,655800.0,39.7366,39.8505,39.5658,39.7176,655800.0
2014-03-20 14:00:00,41.85,42.07,41.78,41.82,902800.0,39.7176,39.9264,39.6512,39.6891,902800.0
2014-03-20 15:00:00,41.82,41.83,41.52,41.76,1854400.0,39.6891,39.6986,39.4044,39.6322,1854400.0
2014-03-21 09:30:00,42.33,42.49,42.03,42.06,1751200.0,40.1732,40.325,39.8884,39.9169,1751200.0
2014-03-21 10:00:00,42.05,42.34,41.65,42.31,2807800.0,39.9074,40.1826,39.5278,40.1542,2807800.0
2014-03-21 11:00:00,42.3,42.88,42.24,42.67,2689000.0,40.1447,40.6951,40.0877,40.4958,2689000.0
2014-03-21 12:00:00,42.67,42.72,42.3,42.3,930200.0,40.4958,40.5433,40.1447,40.1447,930200.0
2014-03-21 13:00:00,42.3,42.37,41.62,41.71,1952800.0,40.1447,40.2111,39.4993,39.5847,1952800.0
2014-03-21 14:00:00,41.72,41.96,41.26,41.63,2674800.0,39.5942,39.822,39.1577,39.5088,2674800.0
2014-03-21 15:00:00,41.63,41.69,41.13,41.18,2706800.0,39.5088,39.5658,39.0343,39.0818,2706800.0
2014-03-24 09:30:00,41.66,41.83,40.77,40.9,2188200.0,39.5373,39.6986,38.6926,38.816,2188200.0
2014-03-24 10:00:00,40.89,40.9,39.2,39.43,4745600.0,38.8065,38.816,37.2026,37.4209,4745600.0
2014-03-24 11:00:00,39.43,39.43,38.69,39.08,3696200.0,37.4209,37.4209,36.7186,37.0888,3696200.0
2014-03-24 12:00:00,39.06,39.3,38.88,39.04,1649400.0,37.0698,37.2975,36.8989,37.0508,1649400.0
2014-03-24 13:00:00,39.04,39.71,39.02,39.69,1651800.0,37.0508,37.6867,37.0318,37.6677,1651800.0
2014-03-24 14:00:00,39.69,39.84,39.39,39.62,2103400.0,37.6677,37.81,37.383,37.6012,2103400.0
2014-03-24 15:00:00,39.62,40.04,39.37,39.76,2334000.0,37.6012,37.9998,37.364,37.7341,2334000.0
2014-03-25 09:30:00,40.5,41.0,40.43,40.6,1866600.0,38.4364,38.9109,38.37,38.5313,1866600.0
2014-03-25 10:00:00,40.6,41.13,39.8,39.9,3024600.0,38.5313,39.0343,37.7721,37.867,3024600.0
2014-03-25 11:00:00,39.86,40.19,39.13,39.38,3075200.0,37.829,38.1422,37.1362,37.3735,3075200.0
2014-03-25 12:00:00,39.38,39.72,38.96,39.59,2771800.0,37.3735,37.6961,36.9749,37.5728,2771800.0
2014-03-25 13:00:00,39.59,40.1,39.5,39.8,1279000.0,37.5728,38.0568,37.4874,37.7721,1279000.0
2014-03-25 14:00:00,39.84,40.13,39.52,39.59,1488600.0,37.81,38.0853,37.5063,37.5728,1488600.0
2014-03-25 15:00:00,39.59,39.92,39.54,39.74,1420800.0,37.5728,37.886,37.5253,37.7151,1420800.0
2014-03-26 09:30:00,40.46,40.52,39.61,39.68,2083400.0,38.3984,38.4554,37.5917,37.6582,2083400.0
2014-03-26 10:00:00,39.67,40.04,39.09,39.1,2102200.0,37.6487,37.9998,37.0982,37.1077,2102200.0
2014-03-26 11:00:00,39.1,39.49,38.91,39.14,1868600.0,37.1077,37.4779,36.9274,37.1457,1868600.0
2014-03-26 12:00:00,39.15,39.24,38.81,39.16,1514000.0,37.1552,37.2406,36.8325,37.1647,1514000.0
2014-03-26 13:00:00,39.16,39.17,37.79,38.24,3555400.0,37.1647,37.1742,35.8645,36.2916,3555400.0
2014-03-26 14:00:00,38.26,38.48,37.85,38.44,1766200.0,36.3105,36.5193,35.9214,36.4814,1766200.0
2014-03-26 15:00:00,38.44,38.49,37.44,37.48,2955200.0,36.4814,36.5288,35.5323,35.5703,2955200.0
2014-03-27 09:30:00,37.48,37.56,36.58,37.29,2726200.0,35.5703,35.6462,34.7161,35.39,2726200.0
2014-03-27 10:00:00,37.3,38.12,37.08,37.37,3701600.0,35.3995,36.1777,35.1907,35.4659,3701600.0
2014-03-27 11:00:00,37.35,37.4,36.5,36.83,2304600.0,35.4469,35.4944,34.6402,34.9534,2304600.0
2014-03-27 12:00:00,36.85,37.25,36.52,37.04,1460400.0,34.9724,35.352,34.6592,35.1527,1460400.0
2014-03-27 13:00:00,37.03,37.42,36.86,37.0,1065000.0,35.1432,35.5133,34.9819,35.1147,1065000.0
2014-03-27 14:00:00,37.02,37.18,36.65,36.76,1034200.0,35.1337,35.2856,34.7826,34.887,1034200.0
2014-03-27 15:00:00,36.76,37.13,36.55,37.13,1704400.0,34.887,35.2381,34.6877,35.2381,1704400.0
2014-03-28 09:30:00,37.23,37.92,37.16,37.84,2303400.0,35.333,35.9879,35.2666,35.9119,2303400.0
2014-03-28 10:00:00,37.84,38.61,37.81,38.54,3000400.0,35.9119,36.6427,35.8835,36.5763,3000400.0
2014-03-28 11:00:00,38.55,38.7,37.91,38.1,1707400.0,36.5858,36.7281,35.9784,36.1587,1707400.0
2014-03-28 12:00:00,38.12,38.2,37.77,37.83,1021400.0,36.1777,36.2536,35.8455,35.9024,1021400.0
2014-03-28 13:00:00,37.84,37.85,37.37,37.46,1832400.0,35.9119,35.9214,35.4659,35.5513,1832400.0
2014-03-28 14:00:00,37.46,37.48,36.77,37.04,2007800.0,35.5513,35.5703,34.8965,35.1527,2007800.0
2014-03-28 15:00:00,37.05,37.15,36.79,37.08,2116200.0,35.1622,35.2571,34.9154,35.1907,2116200.0
2014-03-31 09:30:00,37.81,38.17,37.4,38.05,2081200.0,35.8835,36.2251,35.4944,36.1112,2081200.0
2014-03-31 10:00:00,38.06,38.67,37.99,38.58,2396400.0,36.1207,36.6996,36.0543,36.6142,2396400.0
2014-03-31 11:00:00,38.59,38.7,38.12,38.62,2042600.0,36.6237,36.7281,36.1777,36.6522,2042600.0
2014-03-31 12:00:00,38.63,39.31,38.63,39.24,2202600.0,36.6617,37.307,36.6617,37.2406,2202600.0
2014-03-31 13:00:00,39.24,39.29,38.9,39.02,1547200.0,37.2406,37.2881,36.9179,37.0318,1547200.0
2014-03-31 14:00:00,39.01,39.22,38.93,39.13,1830600.0,37.0223,37.2216,36.9464,37.1362,1830600.0
2014-03-31 15:00:00,39.15,39.37,39.01,39.05,3888200.0,37.1552,37.364,37.0223,37.0603,3888200.0
2014-04-01 09:30:00,39.35,40.1,39.32,39.89,2376000.0,37.345,38.0568,37.3165,37.8575,2376000.0
2014-04-01 10:00:00,39.88,40.47,39.81,39.99,3469600.0,37.848,38.4079,37.7816,37.9524,3469600.0
2014-04-01 11:00:00,39.98,40.03,39.67,39.76,1464600.0,37.9429,37.9903,37.6487,37.7341,1464600.0
2014-04-01 12:00:00,39.74,39.92,39.63,39.8,1209800.0,37.7151,37.886,37.6107,37.7721,1209800.0
2014-04-01 13:00:00,39.77,39.87,39.59,39.86,886600.0,37.7436,37.8385,37.5728,37.829,886600.0
2014-04-01 14:00:00,39.85,40.41,39.82,40.38,1640800.0,37.8195,38.351,37.791,38.3225,1640800.0
2014-04-01 15:00:00,40.38,40.75,40.29,40.63,2793400.0,38.3225,38.6737,38.2371,38.5598,2793400.0
2014-04-02 09:30:00,41.01,41.02,40.43,40.46,2414000.0,38.9204,38.9299,38.37,38.3984,2414000.0
2014-04-02 10:00:00,40.45,41.0,40.44,40.98,2902000.0,38.3889,38.9109,38.3795,38.8919,2902000.0
2014-04-02 11:00:00,40.99,41.12,40.64,40.99,2208400.0,38.9014,39.0248,38.5693,38.9014,2208400.0
2014-04-02 12:00:00,41.02,41.04,40.83,40.98,640400.0,38.9299,38.9489,38.7496,38.8919,640400.0
2014-04-02 13:00:00,40.98,40.98,40.62,40.83,774200.0,38.8919,38.8919,38.5503,38.7496,774200.0
2014-04-02 14:00:00,40.83,40.94,40.73,40.92,596600.0,38.7496,38.854,38.6547,38.835,596600.0
2014-04-02 15:00:00,40.92,41.19,40.84,41.13,2205800.0,38.835,39.0912,38.7591,39.0343,2205800.0
2014-04-03 09:30:00,41.12,41.18,40.84,41.08,1353400.0,39.0248,39.0818,38.7591,38.9868,1353400.0
2014-04-03 10:00:00,41.04,41.15,40.06,40.37,3071400.0,38.9489,39.0533,38.0188,38.313,3071400.0
2014-04-03 11:00:00,40.38,40.38,39.88,40.13,1395400.0,38.3225,38.3225,37.848,38.0853,1395400.0
2014-04-03 12:00:00,40.13,40.35,39.63,39.82,1306600.0,38.0853,38.294,37.6107,37.791,1306600.0
2014-04-03 13:00:00,39.82,40.16,39.75,39.87,994800.0,37.791,38.1137,37.7246,37.8385,994800.0
2014-04-03 14:00:00,39.87,39.94,39.35,39.74,1480600.0,37.8385,37.9049,37.345,37.7151,1480600.0
2014-04-03 15:00:00,39.73,40.18,39.55,39.86,2153400.0,37.7056,38.1327,37.5348,37.829,2153400.0
2014-04-04 09:30:00,40.65,40.81,39.64,39.92,2538400.0,38.5788,38.7306,37.6202,37.886,2538400.0
2014-04-04 10:00:00,39.92,40.6,39.89,39.93,3217800.0,37.886,38.5313,37.8575,37.8954,3217800.0
2014-04-04 11:00:00,39.94,40.01,37.69,37.98,4427000.0,37.9049,37.9714,35.7696,36.0448,4427000.0
2014-04-04 12:00:00,37.96,37.96,37.0,37.17,4079800.0,36.0258,36.0258,35.1147,35.2761,4079800.0
2014-04-04 13:00:00,37.16,37.62,36.85,37.2,2644600.0,35.2666,35.7031,34.9724,35.3045,2644600.0
2014-04-04 14:00:00,37.17,37.35,36.66,37.12,3746400.0,35.2761,35.4469,34.7921,35.2286,3746400.0
2014-04-04 15:00:00,37.1,37.49,36.88,37.13,3719800.0,35.2096,35.5798,35.0009,35.2381,3719800.0
2014-04-07 09:30:00,36.58,36.77,35.65,36.72,3822400.0,34.7161,34.8965,33.8335,34.849,3822400.0
2014-04-07 10:00:00,36.72,36.87,35.88,36.07,4329400.0,34.849,34.9914,34.0518,34.2321,4329400.0
2014-04-07 11:00:00,36.08,36.26,35.29,35.33,2763600.0,34.2416,34.4124,33.4919,33.5298,2763600.0
2014-04-07 12:00:00,35.31,35.74,35.04,35.63,2816800.0,33.5108,33.9189,33.2546,33.8145,2816800.0
2014-04-07 13:00:00,35.63,35.65,34.98,35.14,2471800.0,33.8145,33.8335,33.1977,33.3495,2471800.0
2014-04-07 14:00:00,35.12,35.62,34.78,35.48,2776200.0,33.3305,33.8051,33.0079,33.6722,2776200.0
2014-04-07 15:00:00,35.48,35.97,35.27,35.48,3209400.0,33.6722,34.1372,33.4729,33.6722,3209400.0
2014-04-08 09:30:00,35.49,36.34,35.31,35.34,3400800.0,33.6817,34.4884,33.5108,33.5393,3400800.0
2014-04-08 10:00:00,35.35,35.91,34.91,35.8,4245800.0,33.5488,34.0803,33.1312,33.9759,4245800.0
2014-04-08 11:00:00,35.82,36.53,35.8,36.13,3374800.0,33.9949,34.6687,33.9759,34.2891,3374800.0
2014-04-08 12:00:00,36.13,36.49,35.93,36.18,1145600.0,34.2891,34.6307,34.0993,34.3365,1145600.0
2014-04-08 13:00:00,36.2,36.77,36.09,36.56,1488000.0,34.3555,34.8965,34.2511,34.6972,1488000.0
2014-04-08 14:00:00,36.55,36.6,35.82,36.1,1469400.0,34.6877,34.7351,33.9949,34.2606,1469400.0
2014-04-08 15:00:00,36.09,36.45,35.97,36.22,1740800.0,34.2511,34.5928,34.1372,34.3745,1740800.0
2014-04-09 09:30:00,36.6,36.92,36.21,36.43,2784600.0,34.7351,35.0388,34.365,34.5738,2784600.0
2014-04-09 10:00:00,36.43,36.74,36.13,36.39,2312000.0,34.5738,34.868,34.2891,34.5358,2312000.0
2014-04-09 11:00:00,36.36,36.74,36.15,36.72,1424600.0,34.5073,34.868,34.308,34.849,1424600.0
2014-04-09 12:00:00,36.71,37.1,36.59,36.88,1468400.0,34.8395,35.2096,34.7256,35.0009,1468400.0
2014-04-09 13:00:00,36.88,37.07,36.77,36.81,602200.0,35.0009,35.1812,34.8965,34.9344,602200.0
2014-04-09 14:00:00,36.81,37.68,36.81,37.2,3093000.0,34.9344,35.7601,34.9344,35.3045,3093000.0
2014-04-09 15:00:00,37.18,37.76,37.1,37.71,2369800.0,35.2856,35.836,35.2096,35.7886,2369800.0
2014-04-10 09:30:00,37.64,37.67,36.83,37.0,2270800.0,35.7221,35.7506,34.9534,35.1147,2270800.0
2014-04-10 10:00:00,37.0,37.21,35.91,35.91,3147600.0,35.1147,35.314,34.0803,34.0803,3147600.0
2014-04-10 11:00:00,35.91,36.03,35.29,35.36,3491600.0,34.0803,34.1942,33.4919,33.5583,3491600.0
2014-04-10 12:00:00,35.35,35.47,34.86,34.92,3231600.0,33.5488,33.6627,33.0838,33.1407,3231600.0
2014-04-10 13:00:00,34.92,35.24,34.46,34.97,2976000.0,33.1407,33.4444,32.7042,33.1882,2976000.0
2014-04-10 14:00:00,34.97,35.1,34.4,34.6,2261400.0,33.1882,33.3115,32.6472,32.837,2261400.0
2014-04-10 15:00:00,34.57,35.01,34.02,34.51,4006800.0,32.8086,33.2261,32.2866,32.7516,4006800.0
2014-04-11 09:30:00,33.69,34.56,33.37,34.26,4233400.0,31.9734,32.7991,31.6697,32.5143,4233400.0
2014-04-11 10:00:00,34.25,34.77,33.5,34.56,4510600.0,32.5049,32.9984,31.7931,32.7991,4510600.0
2014-04-11 11:00:00,34.57,34.79,33.76,33.93,2737000.0,32.8086,33.0173,32.0398,32.2012,2737000.0
2014-04-11 12:00:00,33.91,34.15,33.67,33.91,1914400.0,32.1822,32.41,31.9544,32.1822,1914400.0
2014-04-11 13:00:00,33.92,33.92,33.4,33.51,1975800.0,32.1917,32.1917,31.6982,31.8026,1975800.0
2014-04-11 14:00:00,33.51,33.74,32.63,33.06,3617200.0,31.8026,32.0208,30.9674,31.3755,3617200.0
2014-04-11 15:00:00,33.06,33.54,32.8,33.13,4096200.0,31.3755,31.831,31.1287,31.4419,4096200.0
2014-04-14 09:30:00,34.13,34.36,33.33,33.48,2734000.0,32.391,32.6093,31.6317,31.7741,2734000.0
2014-04-14 10:00:00,33.42,34.5,33.34,34.43,3500000.0,31.7171,32.7421,31.6412,32.6757,3500000.0
2014-04-14 11:00:00,34.45,34.48,33.9,33.93,1671000.0,32.6947,32.7231,32.1727,32.2012,1671000.0
2014-04-14 12:00:00,33.92,34.26,33.85,34.13,1135600.0,32.1917,32.5143,32.1252,32.391,1135600.0
2014-04-14 13:00:00,34.15,34.15,33.6,33.62,1113200.0,32.41,32.41,31.888,31.907,1113200.0
2014-04-14 14:00:00,33.6,33.71,33.04,33.05,2253200.0,31.888,31.9924,31.3565,31.366,2253200.0
2014-04-14 15:00:00,33.05,33.5,32.44,33.35,4399200.0,31.366,31.7931,30.7871,31.6507,4399200.0
2014-04-15 09:30:00,33.71,34.3,33.38,34.06,2583600.0,31.9924,32.5523,31.6792,32.3245,2583600.0
2014-04-15 10:00:00,34.04,34.21,32.25,32.6,5234000.0,32.3056,32.4669,30.6068,30.9389,5234000.0
2014-04-15 11:00:00,32.58,32.9,32.11,32.25,3468600.0,30.9199,31.2236,30.4739,30.6068,3468600.0
2014-04-15 12:00:00,32.25,32.26,31.67,31.68,2050800.0,30.6068,30.6163,30.0563,30.0658,2050800.0
2014-04-15 13:00:00,31.68,32.89,31.55,32.84,2512200.0,30.0658,31.2142,29.9424,31.1667,2512200.0
2014-04-15 14:00:00,32.84,33.7,32.74,33.39,3148400.0,31.1667,31.9829,31.0718,31.6887,3148400.0
2014-04-15 15:00:00,33.42,34.13,33.18,33.77,3556200.0,31.7171,32.391,31.4894,32.0493,3556200.0
2014-04-16 09:30:00,34.46,34.68,33.97,34.22,3302800.0,32.7042,32.9129,32.2391,32.4764,3302800.0
2014-04-16 10:00:00,34.23,34.6,34.02,34.02,3280400.0,32.4859,32.837,32.2866,32.2866,3280400.0
2014-04-16 11:00:00,34.03,34.56,33.84,34.53,2455800.0,32.2961,32.7991,32.1157,32.7706,2455800.0
2014-04-16 12:00:00,34.54,34.91,34.4,34.4,3779200.0,32.7801,33.1312,32.6472,32.6472,3779200.0
2014-04-16 13:00:00,34.39,34.64,34.13,34.51,2366000.0,32.6377,32.875,32.391,32.7516,2366000.0
2014-04-16 14:00:00,34.51,34.7,34.13,34.65,1712200.0,32.7516,32.9319,32.391,32.8845,1712200.0
2014-04-16 15:00:00,34.65,34.93,34.54,34.84,2180800.0,32.8845,33.1502,32.7801,33.0648,2180800.0
2014-04-17 09:30:00,34.53,34.93,34.28,34.58,2799600.0,32.7706,33.1502,32.5333,32.818,2799600.0
2014-04-17 10:00:00,34.58,35.6,34.43,35.46,3238600.0,32.818,33.7861,32.6757,33.6532,3238600.0
2014-04-17 11:00:00,35.51,35.58,34.9,35.08,2080200.0,33.7007,33.7671,33.1217,33.2926,2080200.0
2014-04-17 12:00:00,35.07,35.29,34.94,35.23,1160800.0,33.2831,33.4919,33.1597,33.4349,1160800.0
2014-04-17 13:00:00,35.24,35.62,35.23,35.6,1802800.0,33.4444,33.8051,33.4349,33.7861,1802800.0
2014-04-17 14:00:00,35.6,35.75,35.47,35.52,1135400.0,33.7861,33.9284,33.6627,33.7101,1135400.0
2014-04-17 15:00:00,35.52,35.83,35.34,35.35,1870000.0,33.7101,34.0044,33.5393,33.5488,1870000.0
2014-04-21 09:30:00,35.57,35.76,35.31,35.67,1433800.0,33.7576,33.9379,33.5108,33.8525,1433800.0
2014-04-21 10:00:00,35.67,35.96,34.82,35.24,2940600.0,33.8525,34.1277,33.0458,33.4444,2940600.0
2014-04-21 11:00:00,35.24,35.74,35.13,35.69,1575600.0,33.4444,33.9189,33.34,33.8715,1575600.0
2014-04-21 12:00:00,35.68,35.74,35.35,35.54,808000.0,33.862,33.9189,33.5488,33.7291,808000.0
2014-04-21 13:00:00,35.54,35.65,35.45,35.63,481800.0,33.7291,33.8335,33.6437,33.8145,481800.0
2014-04-21 14:00:00,35.64,35.8,35.47,35.73,747000.0,33.824,33.9759,33.6627,33.9094,747000.0
2014-04-21 15:00:00,35.71,35.89,35.54,35.88,1078600.0,33.8905,34.0613,33.7291,34.0518,1078600.0
2014-04-22 09:30:00,36.06,36.49,35.9,36.42,1995400.0,34.2226,34.6307,34.0708,34.5643,1995400.0
2014-04-22 10:00:00,36.39,36.85,36.23,36.63,2327200.0,34.5358,34.9724,34.384,34.7636,2327200.0
2014-04-22 11:00:00,36.63,37.16,36.62,37.0,2097800.0,34.7636,35.2666,34.7541,35.1147,2097800.0
2014-04-22 12:00:00,36.99,37.35,36.99,37.23,1416200.0,35.1052,35.4469,35.1052,35.333,1416200.0
2014-04-22 13:00:00,37.24,37.35,37.16,37.29,880800.0,35.3425,35.4469,35.2666,35.39,880800.0
2014-04-22 14:00:00,37.3,37.35,37.14,37.3,840400.0,35.3995,35.4469,35.2476,35.3995,840400.0
2014-04-22 15:00:00,37.27,37.28,36.89,36.99,2436400.0,35.371,35.3805,35.0103,35.1052,2436400.0
2014-04-23 09:30:00,36.83,36.99,36.52,36.69,1805400.0,34.9534,35.1052,34.6592,34.8205,1805400.0
2014-04-23 10:00:00,36.68,37.12,36.19,36.86,2886600.0,34.811,35.2286,34.346,34.9819,2886600.0
2014-04-23 11:00:00,36.85,37.0,36.44,36.91,1574000.0,34.9724,35.1147,34.5833,35.0293,1574000.0
2014-04-23 12:00:00,36.91,36.91,36.56,36.7,800400.0,35.0293,35.0293,34.6972,34.83,800400.0
2014-04-23 13:00:00,36.69,36.8,36.45,36.51,1080000.0,34.8205,34.9249,34.5928,34.6497,1080000.0
2014-04-23 14:00:00,36.54,36.54,36.19,36.33,1118200.0,34.6782,34.6782,34.346,34.4789,1118200.0
2014-04-23 15:00:00,36.35,36.57,36.22,36.31,1497000.0,34.4979,34.7066,34.3745,34.4599,1497000.0
2014-04-24 09:30:00,36.99,37.02,35.23,35.7,3449200.0,35.1052,35.1337,33.4349,33.881,3449200.0
2014-04-24 10:00:00,35.69,36.24,35.15,35.96,3995600.0,33.8715,34.3935,33.359,34.1277,3995600.0
2014-04-24 11:00:00,35.96,36.66,35.81,36.41,2383600.0,34.1277,34.7921,33.9854,34.5548,2383600.0
2014-04-24 12:00:00,36.42,36.6,36.22,36.55,1065800.0,34.5643,34.7351,34.3745,34.6877,1065800.0
2014-04-24 13:00:00,36.57,36.62,35.77,35.81,1521800.0,34.7066,34.7541,33.9474,33.9854,1521800.0
2014-04-24 14:00:00,35.8,36.09,35.71,35.86,1355200.0,33.9759,34.2511,33.8905,34.0328,1355200.0
2014-04-24 15:00:00,35.85,36.13,35.85,36.02,1801800.0,34.0233,34.2891,34.0233,34.1847,1801800.0
2014-04-25 09:30:00,35.58,35.62,34.97,35.1,2307000.0,33.7671,33.8051,33.1882,33.3115,2307000.0
2014-04-25 10:00:00,35.1,35.37,34.35,34.43,3055000.0,33.3115,33.5678,32.5998,32.6757,3055000.0
2014-04-25 11:00:00,34.43,34.73,34.13,34.46,2133000.0,32.6757,32.9604,32.391,32.7042,2133000.0
2014-04-25 12:00:00,34.47,34.63,34.17,34.22,947800.0,32.7136,32.8655,32.4289,32.4764,947800.0
2014-04-25 13:00:00,34.23,34.27,33.83,34.07,2013000.0,32.4859,32.5238,32.1063,32.334,2013000.0
2014-04-25 14:00:00,34.08,34.16,33.75,33.9,1674400.0,32.3435,32.4194,32.0303,32.1727,1674400.0
2014-04-25 15:00:00,33.9,34.27,33.88,34.11,2650800.0,32.1727,32.5238,32.1537,32.372,2650800.0
2014-04-28 09:30:00,34.48,34.55,33.63,34.31,2295600.0,32.7231,32.7896,31.9164,32.5618,2295600.0
2014-04-28 10:00:00,34.34,34.96,34.09,34.18,2808600.0,32.5903,33.1787,32.353,32.4384,2808600.0
2014-04-28 11:00:00,34.19,34.35,32.9,32.96,3244800.0,32.4479,32.5998,31.2236,31.2806,3244800.0
2014-04-28 12:00:00,32.93,33.1,32.63,32.81,1636400.0,31.2521,31.4135,30.9674,31.1382,1636400.0
2014-04-28 13:00:00,32.76,32.78,32.05,32.42,2892800.0,31.0908,31.1098,30.417,30.7681,2892800.0
2014-04-28 14:00:00,32.42,33.29,32.24,32.96,3093800.0,30.7681,31.5938,30.5973,31.2806,3093800.0
2014-04-28 15:00:00,32.96,34.0,32.88,33.54,3717200.0,31.2806,32.2676,31.2047,31.831,3717200.0
2014-04-29 09:30:00,33.94,34.42,33.79,34.21,2192800.0,32.2107,32.6662,32.0683,32.4669,2192800.0
2014-04-29 10:00:00,34.23,34.42,33.46,34.01,3215000.0,32.4859,32.6662,31.7551,32.2771,3215000.0
2014-04-29 11:00:00,34.02,34.19,33.71,33.97,1296600.0,32.2866,32.4479,31.9924,32.2391,1296600.0
2014-04-29 12:00:00,33.98,34.25,33.81,34.17,1105600.0,32.2486,32.5049,32.0873,32.4289,1105600.0
2014-04-29 13:00:00,34.15,34.19,33.82,34.1,928000.0,32.41,32.4479,32.0968,32.3625,928000.0
2014-04-29 14:00:00,34.13,34.2,33.99,34.07,545200.0,32.391,32.4574,32.2581,32.334,545200.0
2014-04-29 15:00:00,34.07,34.19,33.68,33.79,1300400.0,32.334,32.4479,31.9639,32.0683,1300400.0
2014-04-30 09:30:00,33.41,33.44,32.6,32.88,2281600.0,31.7077,31.7361,30.9389,31.2047,2281600.0
2014-04-30 10:00:00,32.89,33.86,32.67,33.63,2462000.0,31.2142,32.1347,31.0054,31.9164,2462000.0
2014-04-30 11:00:00,33.65,33.69,33.1,33.29,1340600.0,31.9354,31.9734,31.4135,31.5938,1340600.0
2014-04-30 12:00:00,33.3,33.56,33.21,33.51,726400.0,31.6033,31.85,31.5178,31.8026,726400.0
2014-04-30 13:00:00,33.5,33.63,33.37,33.42,705800.0,31.7931,31.9164,31.6697,31.7171,705800.0
2014-04-30 14:00:00,33.41,34.4,33.17,34.23,3765000.0,31.7077,32.6472,31.4799,32.4859,3765000.0
2014-04-30 15:00:00,34.23,34.45,33.88,34.42,2831000.0,32.4859,32.6947,32.1537,32.6662,2831000.0
2014-05-01 09:30:00,34.24,34.26,33.45,33.45,2866000.0,32.4954,32.5143,31.7456,31.7456,2866000.0
2014-05-01 10:00:00,33.52,34.35,33.13,34.17,4713600.0,31.8121,32.5998,31.4419,32.4289,4713600.0
2014-05-01 11:00:00,34.18,35.0,34.03,34.82,3028000.0,32.4384,33.2166,32.2961,33.0458,3028000.0
2014-05-01 12:00:00,34.81,35.14,34.48,34.6,1893400.0,33.0363,33.3495,32.7231,32.837,1893400.0
2014-05-01 13:00:00,34.6,34.68,33.5,33.61,2408200.0,32.837,32.9129,31.7931,31.8975,2408200.0
2014-05-01 14:00:00,33.59,34.13,33.57,33.7,2703400.0,31.8785,32.391,31.8595,31.9829,2703400.0
2014-05-01 15:00:00,33.69,34.33,33.5,34.33,3417800.0,31.9734,32.5808,31.7931,32.5808,3417800.0
2014-05-02 09:30:00,34.55,34.84,34.17,34.65,2289200.0,32.7896,33.0648,32.4289,32.8845,2289200.0
2014-05-02 10:00:00,34.7,35.48,34.4,34.75,4361600.0,32.9319,33.6722,32.6472,32.9794,4361600.0
2014-05-02 11:00:00,34.71,35.05,34.62,34.93,1917000.0,32.9414,33.2641,32.856,33.1502,1917000.0
2014-05-02 12:00:00,34.92,35.07,34.76,34.97,1061400.0,33.1407,33.2831,32.9889,33.1882,1061400.0
2014-05-02 13:00:00,34.98,34.99,34.38,34.52,1612800.0,33.1977,33.2072,32.6282,32.7611,1612800.0
2014-05-02 14:00:00,34.49,34.74,34.41,34.56,1111400.0,32.7326,32.9699,32.6567,32.7991,1111400.0
2014-05-02 15:00:00,34.57,34.68,34.27,34.49,1698600.0,32.8086,32.9129,32.5238,32.7326,1698600.0
2014-05-05 09:30:00,33.62,33.83,33.12,33.83,2869000.0,31.907,32.1063,31.4324,32.1063,2869000.0
2014-05-05 10:00:00,33.78,34.6,33.63,34.3,3333400.0,32.0588,32.837,31.9164,32.5523,3333400.0
2014-05-05 11:00:00,34.29,34.35,33.92,34.21,1776600.0,32.5428,32.5998,32.1917,32.4669,1776600.0
2014-05-05 12:00:00,34.21,34.31,33.88,33.89,735200.0,32.4669,32.5618,32.1537,32.1632,735200.0
2014-05-05 13:00:00,33.89,34.05,33.6,33.95,1260000.0,32.1632,32.315,31.888,32.2201,1260000.0
2014-05-05 14:00:00,33.96,34.5,33.95,34.43,1279600.0,32.2296,32.7421,32.2201,32.6757,1279600.0
2014-05-05 15:00:00,34.43,34.46,34.19,34.32,1512400.0,32.6757,32.7042,32.4479,32.5713,1512400.0
2014-05-06 09:30:00,33.93,33.94,33.33,33.9,2641400.0,32.2012,32.2107,31.6317,32.1727,2641400.0
2014-05-06 10:00:00,33.92,34.2,33.38,33.44,2658200.0,32.1917,32.4574,31.6792,31.7361,2658200.0
2014-05-06 11:00:00,33.44,33.77,33.35,33.7,1608200.0,31.7361,32.0493,31.6507,31.9829,1608200.0
2014-05-06 12:00:00,33.72,33.8,33.5,33.65,699400.0,32.0019,32.0778,31.7931,31.9354,699400.0
2014-05-06 13:00:00,33.68,33.74,32.86,32.92,2274000.0,31.9639,32.0208,31.1857,31.2426,2274000.0
2014-05-06 14:00:00,32.93,32.98,32.62,32.78,2322800.0,31.2521,31.2996,30.9579,31.1098,2322800.0
2014-05-06 15:00:00,32.77,33.11,32.63,32.69,2466000.0,31.1003,31.4229,30.9674,31.0243,2466000.0
2014-05-07 09:30:00,32.82,33.03,32.1,32.1,3048400.0,31.1477,31.347,30.4644,30.4644,3048400.0
2014-05-07 10:00:00,32.1,32.39,31.23,31.82,5822000.0,30.4644,30.7396,29.6387,30.1987,5822000.0
2014-05-07 11:00:00,31.85,32.56,31.55,32.29,3521000.0,30.2271,30.901,29.9424,30.6447,3521000.0
2014-05-07 12:00:00,32.3,32.4,31.78,31.81,2012600.0,30.6542,30.7491,30.1607,30.1892,2012600.0
2014-05-07 13:00:00,31.81,32.08,31.63,31.64,1676600.0,30.1892,30.4454,30.0184,30.0278,1676600.0
2014-05-07 14:00:00,31.64,32.44,31.59,32.31,2211800.0,30.0278,30.7871,29.9804,30.6637,2211800.0
2014-05-07 15:00:00,32.31,32.82,31.95,32.73,3117200.0,30.6637,31.1477,30.3221,31.0623,3117200.0
2014-05-08 09:30:00,32.65,33.22,32.16,33.13,2999400.0,30.9864,31.5273,30.5214,31.4419,2999400.0
2014-05-08 10:00:00,33.13,33.7,33.09,33.24,3522000.0,31.4419,31.9829,31.404,31.5463,3522000.0
2014-05-08 11:00:00,33.26,33.61,33.13,33.43,2092400.0,31.5653,31.8975,31.4419,31.7266,2092400.0
2014-05-08 12:00:00,33.44,33.48,32.65,32.88,2163800.0,31.7361,31.7741,30.9864,31.2047,2163800.0
2014-05-08 13:00:00,32.88,33.0,32.33,32.45,3145400.0,31.2047,31.3185,30.6827,30.7966,3145400.0
2014-05-08 14:00:00,32.46,32.49,31.74,31.86,3314600.0,30.8061,30.8345,30.1228,30.2366,3314600.0
2014-05-08 15:00:00,31.89,32.02,31.46,31.75,3897600.0,30.2651,30.3885,29.857,30.1322,3897600.0
2014-05-09 09:30:00,31.44,31.77,31.11,31.47,3614200.0,29.838,30.1512,29.5249,29.8665,3614200.0
2014-05-09 10:00:00,31.47,32.03,31.38,31.55,3690200.0,29.8665,30.398,29.7811,29.9424,3690200.0
2014-05-09 11:00:00,31.53,31.99,31.18,31.83,2362400.0,29.9235,30.36,29.5913,30.2082,2362400.0
2014-05-09 12:00:00,31.84,32.51,31.69,32.29,2287800.0,30.2177,30.8535,30.0753,30.6447,2287800.0
2014-05-09 13:00:00,32.31,32.39,32.01,32.06,1155200.0,30.6637,30.7396,30.379,30.4264,1155200.0
2014-05-09 14:00:00,32.06,32.27,31.86,32.26,1423200.0,30.4264,30.6257,30.2366,30.6163,1423200.0
2014-05-09 15:00:00,32.26,32.63,32.13,32.61,2835600.0,30.6163,30.9674,30.4929,30.9484,2835600.0
2014-05-12 09:30:00,33.19,34.14,33.02,34.13,3456800.0,31.4989,32.4005,31.3375,32.391,3456800.0
2014-05-12 10:00:00,34.14,34.92,34.1,34.57,4907000.0,32.4005,33.1407,32.3625,32.8086,4907000.0
2014-05-12 11:00:00,34.58,34.84,34.51,34.58,1823600.0,32.818,33.0648,32.7516,32.818,1823600.0
2014-05-12 12:00:00,34.58,34.77,34.47,34.6,1098400.0,32.818,32.9984,32.7136,32.837,1098400.0
2014-05-12 13:00:00,34.58,34.83,34.54,34.77,780600.0,32.818,33.0553,32.7801,32.9984,780600.0
2014-05-12 14:00:00,34.77,35.21,34.67,35.18,1512800.0,32.9984,33.4159,32.9035,33.3875,1512800.0
2014-05-12 15:00:00,35.18,35.25,34.79,34.79,2823000.0,33.3875,33.4539,33.0173,33.0173,2823000.0
2014-05-13 09:30:00,34.7,35.06,34.54,34.62,2583600.0,32.9319,33.2736,32.7801,32.856,2583600.0
2014-05-13 10:00:00,34.63,35.12,34.49,34.65,3085800.0,32.8655,33.3305,32.7326,32.8845,3085800.0
2014-05-13 11:00:00,34.65,34.72,33.85,34.01,3595600.0,32.8845,32.9509,32.1252,32.2771,3595600.0
2014-05-13 12:00:00,34.0,34.31,33.88,34.17,1695600.0,32.2676,32.5618,32.1537,32.4289,1695600.0
2014-05-13 13:00:00,34.19,34.35,33.9,34.0,1389200.0,32.4479,32.5998,32.1727,32.2676,1389200.0
2014-05-13 14:00:00,34.02,34.32,33.96,34.08,1077600.0,32.2866,32.5713,32.2296,32.3435,1077600.0
2014-05-13 15:00:00,34.07,34.17,33.74,33.83,2094200.0,32.334,32.4289,32.0208,32.1063,2094200.0
2014-05-14 09:30:00,33.52,33.54,32.79,33.35,3700600.0,31.8121,31.831,31.1192,31.6507,3700600.0
2014-05-14 10:00:00,33.36,33.51,32.65,32.74,4324600.0,31.6602,31.8026,30.9864,31.0718,4324600.0
2014-05-14 11:00:00,32.76,33.13,32.67,32.72,2107200.0,31.0908,31.4419,31.0054,31.0528,2107200.0
2014-05-14 12:00:00,32.71,33.09,32.71,32.88,1274600.0,31.0433,31.404,31.0433,31.2047,1274600.0
2014-05-14 13:00:00,32.9,33.1,32.75,32.85,1641000.0,31.2236,31.4135,31.0813,31.1762,1641000.0
2014-05-14 14:00:00,32.86,32.87,32.24,32.29,2666200.0,31.1857,31.1952,30.5973,30.6447,2666200.0
2014-05-14 15:00:00,32.31,32.49,32.0,32.2,3342600.0,30.6637,30.8345,30.3695,30.5593,3342600.0
2014-05-15 09:30:00,31.7,31.8,30.52,30.82,4924600.0,30.0848,30.1797,28.9649,29.2496,4924600.0
2014-05-15 10:00:00,30.82,30.92,30.27,30.78,5456800.0,29.2496,29.3445,28.7277,29.2117,5456800.0
2014-05-15 11:00:00,30.77,30.82,30.34,30.45,2490600.0,29.2022,29.2496,28.7941,28.8985,2490600.0
2014-05-15 12:00:00,30.46,30.96,30.36,30.9,1819400.0,28.908,29.3825,28.8131,29.3256,1819400.0
2014-05-15 13:00:00,30.91,31.13,30.67,31.11,1705000.0,29.335,29.5438,29.1073,29.5249,1705000.0
2014-05-15 14:00:00,31.13,31.61,30.95,31.43,3597600.0,29.5438,29.9994,29.373,29.8285,3597600.0
2014-05-15 15:00:00,31.45,31.77,31.24,31.52,3838400.0,29.8475,30.1512,29.6482,29.914,3838400.0
2014-05-16 09:30:00,31.57,31.63,31.0,31.48,3001800.0,29.9614,30.0184,29.4205,29.876,3001800.0
2014-05-16 10:00:00,31.5,31.57,30.79,31.18,3585800.0,29.895,29.9614,29.2212,29.5913,3585800.0
2014-05-16 11:00:00,31.19,31.5,31.11,31.26,1810400.0,29.6008,29.895,29.5249,29.6672,1810400.0
2014-05-16 12:00:00,31.25,31.41,31.1,31.18,1057000.0,29.6577,29.8096,29.5154,29.5913,1057000.0
2014-05-16 13:00:00,31.18,31.36,31.01,31.22,1311200.0,29.5913,29.7621,29.4299,29.6292,1311200.0
2014-05-16 14:00:00,31.2,31.65,31.07,31.65,1852800.0,29.6103,30.0373,29.4869,30.0373,1852800.0
2014-05-16 15:00:00,31.64,32.13,31.63,32.09,4026000.0,30.0278,30.4929,30.0184,30.4549,4026000.0
2014-05-19 09:30:00,31.83,32.65,31.55,32.55,3277200.0,30.2082,30.9864,29.9424,30.8915,3277200.0
2014-05-19 10:00:00,32.55,33.02,32.35,33.01,3744000.0,30.8915,31.3375,30.7017,31.328,3744000.0
2014-05-19 11:00:00,33.02,33.38,32.97,33.01,1983200.0,31.3375,31.6792,31.2901,31.328,1983200.0
2014-05-19 12:00:00,33.02,33.14,32.67,32.72,1549200.0,31.3375,31.4514,31.0054,31.0528,1549200.0
2014-05-19 13:00:00,32.74,32.89,32.67,32.85,1203800.0,31.0718,31.2142,31.0054,31.1762,1203800.0
2014-05-19 14:00:00,32.85,32.95,32.72,32.86,1281200.0,31.1762,31.2711,31.0528,31.1857,1281200.0
2014-05-19 15:00:00,32.87,33.15,32.68,33.12,2405600.0,31.1952,31.4609,31.0149,31.4324,2405600.0
2014-05-20 09:30:00,32.87,32.9,31.75,31.86,4102000.0,31.1952,31.2236,30.1322,30.2366,4102000.0
2014-05-20 10:00:00,31.86,32.16,31.57,32.1,4964800.0,30.2366,30.5214,29.9614,30.4644,4964800.0
2014-05-20 11:00:00,32.1,32.32,31.79,31.93,3317800.0,30.4644,30.6732,30.1702,30.3031,3317800.0
2014-05-20 12:00:00,31.94,31.97,31.4,31.6,3822400.0,30.3126,30.341,29.8001,29.9899,3822400.0
2014-05-20 13:00:00,31.6,31.67,31.06,31.16,3731600.0,29.9899,30.0563,29.4774,29.5723,3731600.0
2014-05-20 14:00:00,31.18,31.5,31.15,31.43,2418000.0,29.5913,29.895,29.5628,29.8285,2418000.0
2014-05-20 15:00:00,31.44,32.05,31.42,31.64,4513000.0,29.838,30.417,29.8191,30.0278,4513000.0
2014-05-21 09:30:00,32.12,32.52,32.02,32.32,3318400.0,30.4834,30.863,30.3885,30.6732,3318400.0
2014-05-21 10:00:00,32.3,32.5,31.92,31.95,3221200.0,30.6542,30.844,30.2936,30.3221,3221200.0
2014-05-21 11:00:00,31.93,32.07,31.2,31.46,3621600.0,30.3031,30.4359,29.6103,29.857,3621600.0
2014-05-21 12:00:00,31.48,31.95,31.36,31.9,2102800.0,29.876,30.3221,29.7621,30.2746,2102800.0
2014-05-21 13:00:00,31.91,32.21,31.91,32.09,1883600.0,30.2841,30.5688,30.2841,30.4549,1883600.0
2014-05-21 14:00:00,32.06,32.33,31.73,32.07,2800000.0,30.4264,30.6827,30.1133,30.4359,2800000.0
2014-05-21 15:00:00,32.07,32.35,32.05,32.09,2296800.0,30.4359,30.7017,30.417,30.4549,2296800.0
2014-05-22 09:30:00,32.38,32.88,32.1,32.66,2531000.0,30.7301,31.2047,30.4644,30.9959,2531000.0
2014-05-22 10:00:00,32.66,33.08,32.26,33.02,3387200.0,30.9959,31.3945,30.6163,31.3375,3387200.0
2014-05-22 11:00:00,33.04,33.33,32.93,33.23,2019400.0,31.3565,31.6317,31.2521,31.5368,2019400.0
2014-05-22 12:00:00,33.21,33.24,32.96,32.98,1405000.0,31.5178,31.5463,31.2806,31.2996,1405000.0
2014-05-22 13:00:00,32.99,33.31,32.99,33.21,1157200.0,31.3091,31.6128,31.3091,31.5178,1157200.0
2014-05-22 14:00:00,33.21,33.35,33.16,33.33,897600.0,31.5178,31.6507,31.4704,31.6317,897600.0
2014-05-22 15:00:00,33.33,33.33,33.01,33.08,1912600.0,31.6317,31.6317,31.328,31.3945,1912600.0
2014-05-23 09:30:00,33.01,33.39,32.87,33.22,1734800.0,31.328,31.6887,31.1952,31.5273,1734800.0
2014-05-23 10:00:00,33.24,33.83,33.2,33.66,3018800.0,31.5463,32.1063,31.5084,31.9449,3018800.0
2014-05-23 11:00:00,33.66,33.9,33.49,33.82,1795400.0,31.9449,32.1727,31.7836,32.0968,1795400.0
2014-05-23 12:00:00,33.83,34.02,33.83,33.97,1207000.0,32.1063,32.2866,32.1063,32.2391,1207000.0
2014-05-23 13:00:00,33.98,33.99,33.82,33.92,955200.0,32.2486,32.2581,32.0968,32.1917,955200.0
2014-05-23 14:00:00,33.92,34.08,33.9,34.04,992000.0,32.1917,32.3435,32.1727,32.3056,992000.0
2014-05-23 15:00:00,34.05,34.21,34.03,34.17,2624200.0,32.315,32.4669,32.2961,32.4289,2624200.0
2014-05-27 09:30:00,34.88,35.24,34.81,35.07,2663000.0,33.1028,33.4444,33.0363,33.2831,2663000.0
2014-05-27 10:00:00,35.07,35.88,35.0,35.83,3531400.0,33.2831,34.0518,33.2166,34.0044,3531400.0
2014-05-27 11:00:00,35.83,35.88,35.37,35.45,2062800.0,34.0044,34.0518,33.5678,33.6437,2062800.0
2014-05-27 12:00:00,35.46,35.53,35.24,35.35,1306800.0,33.6532,33.7196,33.4444,33.5488,1306800.0
2014-05-27 13:00:00,35.35,35.44,35.09,35.41,1700400.0,33.5488,33.6342,33.3021,33.6058,1700400.0
2014-05-27 14:00:00,35.39,35.55,35.27,35.46,1337600.0,33.5868,33.7386,33.4729,33.6532,1337600.0
2014-05-27 15:00:00,35.45,35.68,35.42,35.67,2258800.0,33.6437,33.862,33.6152,33.8525,2258800.0
2014-05-28 09:30:00,35.43,35.55,34.95,34.95,2584400.0,33.6247,33.7386,33.1692,33.1692,2584400.0
2014-05-28 10:00:00,34.95,35.1,34.68,34.83,3060200.0,33.1692,33.3115,32.9129,33.0553,3060200.0
2014-05-28 11:00:00,34.81,35.38,34.78,35.14,1943800.0,33.0363,33.5773,33.0079,33.3495,1943800.0
2014-05-28 12:00:00,35.13,35.3,34.95,35.03,1170400.0,33.34,33.5014,33.1692,33.2451,1170400.0
2014-05-28 13:00:00,35.04,35.33,35.01,35.27,949400.0,33.2546,33.5298,33.2261,33.4729,949400.0
2014-05-28 14:00:00,35.27,35.35,35.09,35.29,992000.0,33.4729,33.5488,33.3021,33.4919,992000.0
2014-05-28 15:00:00,35.29,35.49,35.09,35.09,1508400.0,33.4919,33.6817,33.3021,33.3021,1508400.0
2014-05-29 09:30:00,35.41,35.59,35.21,35.41,1854400.0,33.6058,33.7766,33.4159,33.6058,1854400.0
2014-05-29 10:00:00,35.41,35.41,34.84,35.35,3484400.0,33.6058,33.6058,33.0648,33.5488,3484400.0
2014-05-29 11:00:00,35.35,35.65,35.22,35.37,1772400.0,33.5488,33.8335,33.4254,33.5678,1772400.0
2014-05-29 12:00:00,35.35,35.52,35.32,35.41,819800.0,33.5488,33.7101,33.5203,33.6058,819800.0
2014-05-29 13:00:00,35.4,35.43,35.21,35.23,740200.0,33.5963,33.6247,33.4159,33.4349,740200.0
2014-05-29 14:00:00,35.23,35.49,35.11,35.37,1387000.0,33.4349,33.6817,33.321,33.5678,1387000.0
2014-05-29 15:00:00,35.37,35.48,35.34,35.46,1755000.0,33.5678,33.6722,33.5393,33.6532,1755000.0
2014-05-30 09:30:00,35.4,35.5,35.17,35.29,1631600.0,33.5963,33.6912,33.378,33.4919,1631600.0
2014-05-30 10:00:00,35.28,35.47,35.03,35.16,2898200.0,33.4824,33.6627,33.2451,33.3685,2898200.0
2014-05-30 11:00:00,35.17,35.36,35.08,35.09,1717400.0,33.378,33.5583,33.2926,33.3021,1717400.0
2014-05-30 12:00:00,35.09,35.13,34.56,34.74,2132600.0,33.3021,33.34,32.7991,32.9699,2132600.0
2014-05-30 13:00:00,34.71,34.85,34.51,34.67,1488800.0,32.9414,33.0743,32.7516,32.9035,1488800.0
2014-05-30 14:00:00,34.66,34.91,34.63,34.68,1372400.0,32.894,33.1312,32.8655,32.9129,1372400.0
2014-05-30 15:00:00,34.68,35.05,34.65,34.94,2282800.0,32.9129,33.2641,32.8845,33.1597,2282800.0
2014-06-02 09:30:00,35.19,35.2,34.08,34.17,2325600.0,33.397,33.4065,32.3435,32.4289,2325600.0
2014-06-02 10:00:00,34.11,34.11,33.59,33.85,4274200.0,32.372,32.372,31.8785,32.1252,4274200.0
2014-06-02 11:00:00,33.85,34.73,33.82,34.59,3137800.0,32.1252,32.9604,32.0968,32.8275,3137800.0
2014-06-02 12:00:00,34.6,34.62,34.41,34.47,1054200.0,32.837,32.856,32.6567,32.7136,1054200.0
2014-06-02 13:00:00,34.46,34.56,34.29,34.47,1097800.0,32.7042,32.7991,32.5428,32.7136,1097800.0
2014-06-02 14:00:00,34.46,34.57,34.32,34.47,966800.0,32.7042,32.8086,32.5713,32.7136,966800.0
2014-06-02 15:00:00,34.46,34.51,34.3,34.42,1507000.0,32.7042,32.7516,32.5523,32.6662,1507000.0
2014-06-03 09:30:00,33.86,34.33,33.62,34.29,1840400.0,32.1347,32.5808,31.907,32.5428,1840400.0
2014-06-03 10:00:00,34.29,34.52,33.68,33.88,3235200.0,32.5428,32.7611,31.9639,32.1537,3235200.0
2014-06-03 11:00:00,33.88,33.93,33.38,33.47,2161800.0,32.1537,32.2012,31.6792,31.7646,2161800.0
2014-06-03 12:00:00,33.47,33.89,33.44,33.82,1392200.0,31.7646,32.1632,31.7361,32.0968,1392200.0
2014-06-03 13:00:00,33.82,34.23,33.77,34.1,1601200.0,32.0968,32.4859,32.0493,32.3625,1601200.0
2014-06-03 14:00:00,34.1,34.33,34.06,34.12,1244200.0,32.3625,32.5808,32.3245,32.3815,1244200.0
2014-06-03 15:00:00,34.1,34.24,34.02,34.17,1902000.0,32.3625,32.4954,32.2866,32.4289,1902000.0
2014-06-04 09:30:00,33.72,33.98,33.43,33.9,2050200.0,32.0019,32.2486,31.7266,32.1727,2050200.0
2014-06-04 10:00:00,33.93,34.44,33.83,34.41,2738200.0,32.2012,32.6852,32.1063,32.6567,2738200.0
2014-06-04 11:00:00,34.41,34.57,34.22,34.48,1464400.0,32.6567,32.8086,32.4764,32.7231,1464400.0
2014-06-04 12:00:00,34.49,34.56,34.34,34.51,842400.0,32.7326,32.7991,32.5903,32.7516,842400.0
2014-06-04 13:00:00,34.52,34.68,34.45,34.66,711200.0,32.7611,32.9129,32.6947,32.894,711200.0
2014-06-04 14:00:00,34.65,34.68,34.29,34.41,1099600.0,32.8845,32.9129,32.5428,32.6567,1099600.0
2014-06-04 15:00:00,34.39,34.67,34.37,34.55,1915200.0,32.6377,32.9035,32.6187,32.7896,1915200.0
2014-06-05 09:30:00,34.84,35.08,34.57,34.82,2368400.0,33.0648,33.2926,32.8086,33.0458,2368400.0
2014-06-05 10:00:00,34.82,34.9,34.27,34.71,3867800.0,33.0458,33.1217,32.5238,32.9414,3867800.0
2014-06-05 11:00:00,34.67,35.95,34.63,35.94,5214000.0,32.9035,34.1182,32.8655,34.1087,5214000.0
2014-06-05 12:00:00,35.94,36.65,35.94,36.35,4161400.0,34.1087,34.7826,34.1087,34.4979,4161400.0
2014-06-05 13:00:00,36.35,36.58,36.27,36.43,1537600.0,34.4979,34.7161,34.4219,34.5738,1537600.0
2014-06-05 14:00:00,36.41,36.82,36.4,36.56,2314600.0,34.5548,34.9439,34.5453,34.6972,2314600.0
2014-06-05 15:00:00,36.55,36.72,36.49,36.72,2788200.0,34.6877,34.849,34.6307,34.849,2788200.0
2014-06-06 09:30:00,37.21,37.74,37.06,37.72,3294400.0,35.314,35.817,35.1717,35.7981,3294400.0
2014-06-06 10:00:00,37.73,37.9,37.58,37.89,3587400.0,35.8075,35.9689,35.6652,35.9594,3587400.0
2014-06-06 11:00:00,37.9,38.13,37.77,37.81,2593600.0,35.9689,36.1872,35.8455,35.8835,2593600.0
2014-06-06 12:00:00,37.8,37.96,37.68,37.85,1596200.0,35.874,36.0258,35.7601,35.9214,1596200.0
2014-06-06 13:00:00,37.87,37.88,37.68,37.75,998800.0,35.9404,35.9499,35.7601,35.8265,998800.0
2014-06-06 14:00:00,37.77,37.82,37.67,37.7,782200.0,35.8455,35.893,35.7506,35.7791,782200.0
2014-06-06 15:00:00,37.72,37.87,37.68,37.82,1647000.0,35.7981,35.9404,35.7601,35.893,1647000.0
2014-06-09 09:30:00,37.77,38.52,37.57,38.35,2293800.0,35.8455,36.5573,35.6557,36.396,2293800.0
2014-06-09 10:00:00,38.35,38.72,38.33,38.66,3214600.0,36.396,36.7471,36.377,36.6902,3214600.0
2014-06-09 11:00:00,38.67,39.34,38.52,39.24,3235200.0,36.6996,37.3355,36.5573,37.2406,3235200.0
2014-06-09 12:00:00,39.24,39.28,38.85,38.96,2168200.0,37.2406,37.2786,36.8705,36.9749,2168200.0
2014-06-09 13:00:00,38.96,39.1,38.68,38.68,2223400.0,36.9749,37.1077,36.7091,36.7091,2223400.0
2014-06-09 14:00:00,38.68,38.76,38.25,38.66,3007800.0,36.7091,36.7851,36.301,36.6902,3007800.0
2014-06-09 15:00:00,38.67,38.89,38.6,38.77,2277200.0,36.6996,36.9084,36.6332,36.7946,2277200.0
2014-06-10 09:30:00,38.51,38.71,38.3,38.38,2121800.0,36.5478,36.7376,36.3485,36.4244,2121800.0
2014-06-10 10:00:00,38.37,38.51,37.96,38.4,3884600.0,36.4149,36.5478,36.0258,36.4434,3884600.0
2014-06-10 11:00:00,38.4,38.47,38.05,38.16,1431200.0,36.4434,36.5098,36.1112,36.2156,1431200.0
2014-06-10 12:00:00,38.17,38.17,37.88,38.06,1460400.0,36.2251,36.2251,35.9499,36.1207,1460400.0
2014-06-10 13:00:00,38.08,38.29,37.95,38.25,1210400.0,36.1397,36.339,36.0163,36.301,1210400.0
2014-06-10 14:00:00,38.24,38.47,38.2,38.32,1280200.0,36.2916,36.5098,36.2536,36.3675,1280200.0
2014-06-10 15:00:00,38.34,38.54,38.33,38.53,1574800.0,36.3865,36.5763,36.377,36.5668,1574800.0
2014-06-11 09:30:00,37.93,38.23,37.76,38.1,2135200.0,35.9974,36.2821,35.836,36.1587,2135200.0
2014-06-11 10:00:00,38.09,38.23,37.66,37.82,3294400.0,36.1492,36.2821,35.7411,35.893,3294400.0
2014-06-11 11:00:00,37.81,38.13,37.78,38.02,2191800.0,35.8835,36.1872,35.855,36.0828,2191800.0
2014-06-11 12:00:00,38.02,38.12,37.96,38.09,1133800.0,36.0828,36.1777,36.0258,36.1492,1133800.0
2014-06-11 13:00:00,38.08,38.08,37.77,37.79,1375600.0,36.1397,36.1397,35.8455,35.8645,1375600.0
2014-06-11 14:00:00,37.77,37.81,37.32,37.74,2698600.0,35.8455,35.8835,35.4184,35.817,2698600.0
2014-06-11 15:00:00,37.74,38.09,37.73,37.97,2976000.0,35.817,36.1492,35.8075,36.0353,2976000.0
2014-06-12 09:30:00,37.68,37.74,37.07,37.41,2155000.0,35.7601,35.817,35.1812,35.5038,2155000.0
2014-06-12 10:00:00,37.39,37.73,37.08,37.37,2845200.0,35.4849,35.8075,35.1907,35.4659,2845200.0
2014-06-12 11:00:00,37.38,37.81,37.27,37.54,2036400.0,35.4754,35.8835,35.371,35.6272,2036400.0
2014-06-12 12:00:00,37.54,37.79,37.3,37.45,1410800.0,35.6272,35.8645,35.3995,35.5418,1410800.0
2014-06-12 13:00:00,37.45,37.49,36.85,36.98,2681600.0,35.5418,35.5798,34.9724,35.0958,2681600.0
2014-06-12 14:00:00,36.96,37.27,36.9,37.02,1551800.0,35.0768,35.371,35.0198,35.1337,1551800.0
2014-06-12 15:00:00,37.02,37.3,36.84,37.29,3077800.0,35.1337,35.3995,34.9629,35.39,3077800.0
2014-06-13 09:30:00,37.55,37.61,36.89,37.0,2277400.0,35.6367,35.6937,35.0103,35.1147,2277400.0
2014-06-13 10:00:00,36.98,37.77,36.6,37.77,4708400.0,35.0958,35.8455,34.7351,35.8455,4708400.0
2014-06-13 11:00:00,37.75,37.79,37.25,37.35,1800200.0,35.8265,35.8645,35.352,35.4469,1800200.0
2014-06-13 12:00:00,37.35,37.56,37.3,37.39,927000.0,35.4469,35.6462,35.3995,35.4849,927000.0
2014-06-13 13:00:00,37.4,37.6,37.34,37.54,1014000.0,35.4944,35.6842,35.4374,35.6272,1014000.0
2014-06-13 14:00:00,37.53,37.69,37.47,37.56,1070200.0,35.6177,35.7696,35.5608,35.6462,1070200.0
2014-06-13 15:00:00,37.59,37.72,37.21,37.51,2625200.0,35.6747,35.7981,35.314,35.5988,2625200.0
2014-06-16 09:30:00,37.36,37.77,37.18,37.67,1939800.0,35.4564,35.8455,35.2856,35.7506,1939800.0
2014-06-16 10:00:00,37.66,38.0,37.52,37.59,3195800.0,35.7411,36.0638,35.6082,35.6747,3195800.0
2014-06-16 11:00:00,37.59,37.6,37.02,37.4,3359000.0,35.6747,35.6842,35.1337,35.4944,3359000.0
2014-06-16 12:00:00,37.41,37.82,37.36,37.74,2310400.0,35.5038,35.893,35.4564,35.817,2310400.0
2014-06-16 13:00:00,37.77,37.98,37.7,37.77,1861800.0,35.8455,36.0448,35.7791,35.8455,1861800.0
2014-06-16 14:00:00,37.77,37.95,37.76,37.79,1093000.0,35.8455,36.0163,35.836,35.8645,1093000.0
2014-06-16 15:00:00,37.76,38.01,37.62,38.01,2101000.0,35.836,36.0733,35.7031,36.0733,2101000.0
2014-06-17 09:30:00,37.88,38.76,37.67,38.67,3659400.0,35.9499,36.7851,35.7506,36.6996,3659400.0
2014-06-17 10:00:00,38.69,39.1,38.33,38.62,4045200.0,36.7186,37.1077,36.377,36.6522,4045200.0
2014-06-17 11:00:00,38.62,39.1,38.42,39.06,3283600.0,36.6522,37.1077,36.4624,37.0698,3283600.0
2014-06-17 12:00:00,39.06,39.23,38.94,39.14,1903400.0,37.0698,37.2311,36.9559,37.1457,1903400.0
2014-06-17 13:00:00,39.15,39.28,38.96,39.13,1957800.0,37.1552,37.2786,36.9749,37.1362,1957800.0
2014-06-17 14:00:00,39.11,39.16,38.91,39.08,1674800.0,37.1172,37.1647,36.9274,37.0888,1674800.0
2014-06-17 15:00:00,39.09,39.1,38.78,38.84,2854000.0,37.0982,37.1077,36.804,36.861,2854000.0
2014-06-18 09:30:00,38.74,38.82,38.51,38.8,1871200.0,36.7661,36.842,36.5478,36.823,1871200.0
2014-06-18 10:00:00,38.77,38.85,38.43,38.44,1877400.0,36.7946,36.8705,36.4719,36.4814,1877400.0
2014-06-18 11:00:00,38.43,38.67,38.38,38.59,1096200.0,36.4719,36.6996,36.4244,36.6237,1096200.0
2014-06-18 12:00:00,38.59,38.78,38.49,38.77,635800.0,36.6237,36.804,36.5288,36.7946,635800.0
2014-06-18 13:00:00,38.76,38.8,38.42,38.56,973600.0,36.7851,36.823,36.4624,36.5953,973600.0
2014-06-18 14:00:00,38.54,39.41,38.43,39.18,5385800.0,36.5763,37.4019,36.4719,37.1837,5385800.0
2014-06-18 15:00:00,39.18,39.65,39.16,39.6,4086200.0,37.1837,37.6297,37.1647,37.5823,4086200.0
2014-06-19 09:30:00,40.03,40.09,39.55,39.6,2476600.0,37.9903,38.0473,37.5348,37.5823,2476600.0
2014-06-19 10:00:00,39.59,39.8,39.3,39.31,3616600.0,37.5728,37.7721,37.2975,37.307,3616600.0
2014-06-19 11:00:00,39.31,39.45,39.27,39.35,1751400.0,37.307,37.4399,37.2691,37.345,1751400.0
2014-06-19 12:00:00,39.35,39.49,39.16,39.2,1300600.0,37.345,37.4779,37.1647,37.2026,1300600.0
2014-06-19 13:00:00,39.2,39.31,38.96,39.25,1776800.0,37.2026,37.307,36.9749,37.2501,1776800.0
2014-06-19 14:00:00,39.24,39.51,39.2,39.45,2001600.0,37.2406,37.4968,37.2026,37.4399,2001600.0
2014-06-19 15:00:00,39.46,39.73,39.39,39.72,3373000.0,37.4494,37.7056,37.383,37.6961,3373000.0
2014-06-20 09:30:00,39.7,39.81,39.48,39.52,1628000.0,37.6772,37.7816,37.4684,37.5063,1628000.0
2014-06-20 10:00:00,39.52,39.83,39.42,39.81,2126200.0,37.5063,37.8005,37.4114,37.7816,2126200.0
2014-06-20 11:00:00,39.82,39.96,39.69,39.77,1342800.0,37.791,37.9239,37.6677,37.7436,1342800.0
2014-06-20 12:00:00,39.79,39.82,39.62,39.72,896000.0,37.7626,37.791,37.6012,37.6961,896000.0
2014-06-20 13:00:00,39.72,39.83,39.69,39.8,732200.0,37.6961,37.8005,37.6677,37.7721,732200.0
2014-06-20 14:00:00,39.81,39.88,39.74,39.84,1006600.0,37.7816,37.848,37.7151,37.81,1006600.0
2014-06-20 15:00:00,39.85,40.13,39.81,40.1,2216800.0,37.8195,38.0853,37.7816,38.0568,2216800.0
2014-06-23 09:30:00,40.37,40.38,39.81,40.14,1600200.0,38.313,38.3225,37.7816,38.0947,1600200.0
2014-06-23 10:00:00,40.15,40.4,39.86,39.95,3040400.0,38.1042,38.3415,37.829,37.9144,3040400.0
2014-06-23 11:00:00,39.93,39.99,39.6,39.63,1859600.0,37.8954,37.9524,37.5823,37.6107,1859600.0
2014-06-23 12:00:00,39.63,39.86,39.63,39.8,919000.0,37.6107,37.829,37.6107,37.7721,919000.0
2014-06-23 13:00:00,39.79,39.82,39.54,39.72,1120600.0,37.7626,37.791,37.5253,37.6961,1120600.0
2014-06-23 14:00:00,39.71,39.94,39.68,39.81,1154200.0,37.6867,37.9049,37.6582,37.7816,1154200.0
2014-06-23 15:00:00,39.8,39.86,39.65,39.85,1653400.0,37.7721,37.829,37.6297,37.8195,1653400.0
2014-06-24 09:30:00,39.57,39.81,39.44,39.48,1367000.0,37.5538,37.7816,37.4304,37.4684,1367000.0
2014-06-24 10:00:00,39.46,40.69,39.45,40.65,4592200.0,37.4494,38.6167,37.4399,38.5788,4592200.0
2014-06-24 11:00:00,40.65,40.75,40.47,40.58,1943400.0,38.5788,38.6737,38.4079,38.5123,1943400.0
2014-06-24 12:00:00,40.59,40.6,40.07,40.18,1590400.0,38.5218,38.5313,38.0283,38.1327,1590400.0
2014-06-24 13:00:00,40.17,40.17,39.37,39.38,3824400.0,38.1232,38.1232,37.364,37.3735,3824400.0
2014-06-24 14:00:00,39.37,39.64,39.13,39.35,2579600.0,37.364,37.6202,37.1362,37.345,2579600.0
2014-06-24 15:00:00,39.35,39.35,38.5,38.65,5119000.0,37.345,37.345,36.5383,36.6807,5119000.0
2014-06-25 09:30:00,37.9,38.96,37.9,38.66,2921800.0,35.9689,36.9749,35.9689,36.6902,2921800.0
2014-06-25 10:00:00,38.68,38.92,38.18,38.85,3089400.0,36.7091,36.9369,36.2346,36.8705,3089400.0
2014-06-25 11:00:00,38.88,38.92,38.38,38.65,1722800.0,36.8989,36.9369,36.4244,36.6807,1722800.0
2014-06-25 12:00:00,38.67,38.9,38.58,38.81,813400.0,36.6996,36.9179,36.6142,36.8325,813400.0
2014-06-25 13:00:00,38.82,39.24,38.81,39.24,1354800.0,36.842,37.2406,36.8325,37.2406,1354800.0
2014-06-25 14:00:00,39.24,39.49,39.11,39.27,1428400.0,37.2406,37.4779,37.1172,37.2691,1428400.0
2014-06-25 15:00:00,39.26,39.6,39.16,39.55,1816200.0,37.2596,37.5823,37.1647,37.5348,1816200.0
2014-06-26 09:30:00,39.63,39.65,38.42,38.82,3290600.0,37.6107,37.6297,36.4624,36.842,3290600.0
2014-06-26 10:00:00,38.82,39.16,38.54,38.87,4303000.0,36.842,37.1647,36.5763,36.8895,4303000.0
2014-06-26 11:00:00,38.91,39.16,38.73,39.07,2003600.0,36.9274,37.1647,36.7566,37.0793,2003600.0
2014-06-26 12:00:00,39.08,39.11,38.85,38.97,1010600.0,37.0888,37.1172,36.8705,36.9844,1010600.0
2014-06-26 13:00:00,38.97,39.38,38.96,39.22,1499600.0,36.9844,37.3735,36.9749,37.2216,1499600.0
2014-06-26 14:00:00,39.22,39.29,39.07,39.22,950400.0,37.2216,37.2881,37.0793,37.2216,950400.0
2014-06-26 15:00:00,39.23,39.45,39.19,39.37,1997800.0,37.2311,37.4399,37.1932,37.364,1997800.0
2014-06-27 09:30:00,38.89,39.59,38.85,39.37,1557600.0,36.9084,37.5728,36.8705,37.364,1557600.0
2014-06-27 10:00:00,39.38,39.87,39.16,39.82,2830400.0,37.3735,37.8385,37.1647,37.791,2830400.0
2014-06-27 11:00:00,39.84,39.99,39.77,39.85,1435600.0,37.81,37.9524,37.7436,37.8195,1435600.0
2014-06-27 12:00:00,39.88,39.91,39.78,39.85,621400.0,37.848,37.8765,37.7531,37.8195,621400.0
2014-06-27 13:00:00,39.84,39.84,39.4,39.66,1241400.0,37.81,37.81,37.3925,37.6392,1241400.0
2014-06-27 14:00:00,39.67,39.99,39.63,39.72,1679400.0,37.6487,37.9524,37.6107,37.6961,1679400.0
2014-06-27 15:00:00,39.72,40.3,39.63,40.17,3680800.0,37.6961,38.2466,37.6107,38.1232,3680800.0
2014-06-30 09:30:00,40.03,40.17,39.66,39.91,1734400.0,37.9903,38.1232,37.6392,37.8765,1734400.0
2014-06-30 10:00:00,39.94,40.38,39.88,39.92,2591600.0,37.9049,38.3225,37.848,37.886,2591600.0
2014-06-30 11:00:00,39.92,40.3,39.75,40.25,1882000.0,37.886,38.2466,37.7246,38.1991,1882000.0
2014-06-30 12:00:00,40.24,40.48,40.21,40.35,1472200.0,38.1896,38.4174,38.1612,38.294,1472200.0
2014-06-30 13:00:00,40.35,40.49,40.28,40.47,956200.0,38.294,38.4269,38.2276,38.4079,956200.0
2014-06-30 14:00:00,40.47,40.62,40.38,40.38,1228400.0,38.4079,38.5503,38.3225,38.3225,1228400.0
2014-06-30 15:00:00,40.38,40.7,40.34,40.64,2033800.0,38.3225,38.6262,38.2846,38.5693,2033800.0
2014-07-01 09:30:00,41.08,41.94,41.02,41.88,2444600.0,38.9868,39.803,38.9299,39.7461,2444600.0
2014-07-01 10:00:00,41.85,42.37,41.73,42.11,3264600.0,39.7176,40.2111,39.6037,39.9644,3264600.0
2014-07-01 11:00:00,42.12,42.38,42.06,42.14,1622000.0,39.9739,40.2206,39.9169,39.9928,1622000.0
2014-07-01 12:00:00,42.16,42.4,42.04,42.38,978400.0,40.0118,40.2396,39.8979,40.2206,978400.0
2014-07-01 13:00:00,42.37,42.83,42.37,42.6,2133400.0,40.2111,40.6477,40.2111,40.4294,2133400.0
2014-07-01 14:00:00,42.6,42.62,41.92,42.22,2268400.0,40.4294,40.4484,39.784,40.0688,2268400.0
2014-07-01 15:00:00,42.23,42.31,41.87,41.92,2852400.0,40.0783,40.1542,39.7366,39.784,2852400.0
2014-07-02 09:30:00,41.88,42.29,41.81,42.02,1726800.0,39.7461,40.1352,39.6797,39.879,1726800.0
2014-07-02 10:00:00,42.02,42.21,41.79,41.93,2330400.0,39.879,40.0593,39.6607,39.7935,2330400.0
2014-07-02 11:00:00,41.94,42.0,41.5,41.65,2087400.0,39.803,39.86,39.3854,39.5278,2087400.0
2014-07-02 12:00:00,41.66,41.93,41.59,41.77,1075000.0,39.5373,39.7935,39.4709,39.6417,1075000.0
2014-07-02 13:00:00,41.77,41.78,41.55,41.66,1065600.0,39.6417,39.6512,39.4329,39.5373,1065600.0
2014-07-02 14:00:00,41.67,41.69,41.34,41.42,1215800.0,39.5468,39.5658,39.2336,39.3095,1215800.0
2014-07-02 15:00:00,41.44,41.49,41.18,41.43,1741200.0,39.3285,39.376,39.0818,39.319,1741200.0
2014-07-03 09:30:00,41.9,42.14,41.56,41.73,1867200.0,39.7651,39.9928,39.4424,39.6037,1867200.0
2014-07-03 10:00:00,41.74,42.15,41.63,42.15,2513000.0,39.6132,40.0023,39.5088,40.0023,2513000.0
2014-07-03 11:00:00,42.14,42.21,41.99,42.07,1487200.0,39.9928,40.0593,39.8505,39.9264,1487200.0
2014-07-03 12:00:00,42.08,42.14,41.99,42.09,1670800.0,39.9359,39.9928,39.8505,39.9454,1670800.0
2014-07-07 09:30:00,41.73,41.74,41.04,41.19,2405800.0,39.6037,39.6132,38.9489,39.0912,2405800.0
2014-07-07 10:00:00,41.18,41.4,40.59,40.65,4150600.0,39.0818,39.2905,38.5218,38.5788,4150600.0
2014-07-07 11:00:00,40.62,40.67,40.27,40.34,2909200.0,38.5503,38.5977,38.2181,38.2846,2909200.0
2014-07-07 12:00:00,40.35,40.65,40.33,40.49,2514400.0,38.294,38.5788,38.2751,38.4269,2514400.0
2014-07-07 13:00:00,40.49,40.56,40.33,40.43,1604600.0,38.4269,38.4933,38.2751,38.37,1604600.0
2014-07-07 14:00:00,40.44,40.44,40.01,40.14,2109800.0,38.3795,38.3795,37.9714,38.0947,2109800.0
2014-07-07 15:00:00,40.13,40.23,39.92,39.98,3122200.0,38.0853,38.1802,37.886,37.9429,3122200.0
2014-07-08 09:30:00,39.77,39.92,38.72,38.9,2699000.0,37.7436,37.886,36.7471,36.9179,2699000.0
2014-07-08 10:00:00,38.88,38.88,38.03,38.45,4546000.0,36.8989,36.8989,36.0923,36.4909,4546000.0
2014-07-08 11:00:00,38.46,38.46,37.88,38.02,3191800.0,36.5003,36.5003,35.9499,36.0828,3191800.0
2014-07-08 12:00:00,38.02,38.55,37.94,38.44,2394600.0,36.0828,36.5858,36.0068,36.4814,2394600.0
2014-07-08 13:00:00,38.44,38.93,38.32,38.79,2381800.0,36.4814,36.9464,36.3675,36.8135,2381800.0
2014-07-08 14:00:00,38.79,38.8,38.48,38.5,1796600.0,36.8135,36.823,36.5193,36.5383,1796600.0
2014-07-08 15:00:00,38.51,38.6,38.31,38.55,2707800.0,36.5478,36.6332,36.358,36.5858,2707800.0
2014-07-09 09:30:00,38.85,39.25,38.29,38.31,2716600.0,36.8705,37.2501,36.339,36.358,2716600.0
2014-07-09 10:00:00,38.33,39.13,38.2,38.83,4138000.0,36.377,37.1362,36.2536,36.8515,4138000.0
2014-07-09 11:00:00,38.85,38.86,38.43,38.55,1827000.0,36.8705,36.88,36.4719,36.5858,1827000.0
2014-07-09 12:00:00,38.55,38.72,38.43,38.61,1177400.0,36.5858,36.7471,36.4719,36.6427,1177400.0
2014-07-09 13:00:00,38.62,38.8,38.55,38.69,1003800.0,36.6522,36.823,36.5858,36.7186,1003800.0
2014-07-09 14:00:00,38.65,38.96,38.29,38.73,2492600.0,36.6807,36.9749,36.339,36.7566,2492600.0
2014-07-09 15:00:00,38.72,38.84,38.51,38.67,2415600.0,36.7471,36.861,36.5478,36.6996,2415600.0
2014-07-10 09:30:00,36.29,36.98,36.16,36.47,4332200.0,34.4409,35.0958,34.3175,34.6117,4332200.0
2014-07-10 10:00:00,36.47,37.2,36.43,37.17,4813600.0,34.6117,35.3045,34.5738,35.2761,4813600.0
2014-07-10 11:00:00,37.18,37.52,36.94,37.16,2559000.0,35.2856,35.6082,35.0578,35.2666,2559000.0
2014-07-10 12:00:00,37.16,37.66,37.02,37.6,1876200.0,35.2666,35.7411,35.1337,35.6842,1876200.0
2014-07-10 13:00:00,37.6,38.22,37.59,37.93,2370200.0,35.6842,36.2726,35.6747,35.9974,2370200.0
2014-07-10 14:00:00,37.97,38.05,37.44,37.44,2014400.0,36.0353,36.1112,35.5323,35.5323,2014400.0
2014-07-10 15:00:00,37.43,37.78,37.27,37.44,3568400.0,35.5228,35.855,35.371,35.5323,3568400.0
2014-07-11 09:30:00,37.36,37.53,36.76,37.18,2536400.0,35.4564,35.6177,34.887,35.2856,2536400.0
2014-07-11 10:00:00,37.15,37.56,36.97,37.03,3901800.0,35.2571,35.6462,35.0863,35.1432,3901800.0
2014-07-11 11:00:00,37.06,37.19,36.71,36.92,2791200.0,35.1717,35.2951,34.8395,35.0388,2791200.0
2014-07-11 12:00:00,36.91,37.12,36.82,37.08,1153000.0,35.0293,35.2286,34.9439,35.1907,1153000.0
2014-07-11 13:00:00,37.1,37.33,37.07,37.21,1655400.0,35.2096,35.4279,35.1812,35.314,1655400.0
2014-07-11 14:00:00,37.22,37.49,37.2,37.38,1642600.0,35.3235,35.5798,35.3045,35.4754,1642600.0
2014-07-11 15:00:00,37.4,37.48,37.21,37.3,2453200.0,35.4944,35.5703,35.314,35.3995,2453200.0
2014-07-14 09:30:00,38.54,38.59,37.81,37.93,2580800.0,36.5763,36.6237,35.8835,35.9974,2580800.0
2014-07-14 10:00:00,37.96,38.12,37.57,38.09,3753000.0,36.0258,36.1777,35.6557,36.1492,3753000.0
2014-07-14 11:00:00,38.1,38.31,37.95,37.96,2791600.0,36.1587,36.358,36.0163,36.0258,2791600.0
2014-07-14 12:00:00,37.96,38.07,37.57,37.69,2159400.0,36.0258,36.1302,35.6557,35.7696,2159400.0
2014-07-14 13:00:00,37.69,37.97,37.67,37.82,1681600.0,35.7696,36.0353,35.7506,35.893,1681600.0
2014-07-14 14:00:00,37.84,37.96,37.77,37.94,1508000.0,35.9119,36.0258,35.8455,36.0068,1508000.0
2014-07-14 15:00:00,37.94,37.96,37.74,37.83,2755600.0,36.0068,36.0258,35.817,35.9024,2755600.0
2014-07-15 09:30:00,37.76,38.15,37.43,37.54,2387400.0,35.836,36.2061,35.5228,35.6272,2387400.0
2014-07-15 10:00:00,37.54,37.79,36.3,36.66,8439200.0,35.6272,35.8645,34.4504,34.7921,8439200.0
2014-07-15 11:00:00,36.65,37.09,36.13,36.18,5085400.0,34.7826,35.2002,34.2891,34.3365,5085400.0
2014-07-15 12:00:00,36.19,36.98,36.06,36.57,3837400.0,34.346,35.0958,34.2226,34.7066,3837400.0
2014-07-15 13:00:00,36.58,37.15,36.56,36.83,3411200.0,34.7161,35.2571,34.6972,34.9534,3411200.0
2014-07-15 14:00:00,36.82,37.02,36.69,36.8,2490000.0,34.9439,35.1337,34.8205,34.9249,2490000.0
2014-07-15 15:00:00,36.81,36.82,36.5,36.72,3017200.0,34.9344,34.9439,34.6402,34.849,3017200.0
2014-07-16 09:30:00,37.16,37.24,36.34,36.6,2581000.0,35.2666,35.3425,34.4884,34.7351,2581000.0
2014-07-16 10:00:00,36.6,37.02,36.03,36.22,5444600.0,34.7351,35.1337,34.1942,34.3745,5444600.0
2014-07-16 11:00:00,36.22,36.63,36.07,36.37,2637600.0,34.3745,34.7636,34.2321,34.5168,2637600.0
2014-07-16 12:00:00,36.37,36.88,36.32,36.83,2236400.0,34.5168,35.0009,34.4694,34.9534,2236400.0
2014-07-16 13:00:00,36.84,36.89,36.64,36.85,1336800.0,34.9629,35.0103,34.7731,34.9724,1336800.0
2014-07-16 14:00:00,36.85,37.05,36.38,36.44,2654000.0,34.9724,35.1622,34.5263,34.5833,2654000.0
2014-07-16 15:00:00,36.43,36.63,36.35,36.44,2482400.0,34.5738,34.7636,34.4979,34.5833,2482400.0
2014-07-17 09:30:00,35.73,36.34,35.65,36.17,3009200.0,33.9094,34.4884,33.8335,34.327,3009200.0
2014-07-17 10:00:00,36.2,36.44,35.88,36.07,3412200.0,34.3555,34.5833,34.0518,34.2321,3412200.0
2014-07-17 11:00:00,36.07,36.13,35.31,35.46,4779600.0,34.2321,34.2891,33.5108,33.6532,4779600.0
2014-07-17 12:00:00,35.47,35.71,35.25,35.63,2333000.0,33.6627,33.8905,33.4539,33.8145,2333000.0
2014-07-17 13:00:00,35.62,35.97,35.44,35.53,2318000.0,33.8051,34.1372,33.6342,33.7196,2318000.0
2014-07-17 14:00:00,35.52,35.52,35.26,35.36,1878200.0,33.7101,33.7101,33.4634,33.5583,1878200.0
2014-07-17 15:00:00,35.35,35.37,34.5,34.76,5164800.0,33.5488,33.5678,32.7421,32.9889,5164800.0
2014-07-18 09:30:00,34.94,35.4,34.73,35.35,2947400.0,33.1597,33.5963,32.9604,33.5488,2947400.0
2014-07-18 10:00:00,35.37,35.97,35.23,35.96,3974400.0,33.5678,34.1372,33.4349,34.1277,3974400.0
2014-07-18 11:00:00,35.97,36.15,35.8,36.04,1947200.0,34.1372,34.308,33.9759,34.2037,1947200.0
2014-07-18 12:00:00,36.05,36.55,36.02,36.29,1922600.0,34.2131,34.6877,34.1847,34.4409,1922600.0
2014-07-18 13:00:00,36.3,36.31,35.95,36.13,1523200.0,34.4504,34.4599,34.1182,34.2891,1523200.0
2014-07-18 14:00:00,36.13,36.38,36.03,36.24,1160600.0,34.2891,34.5263,34.1942,34.3935,1160600.0
2014-07-18 15:00:00,36.25,36.52,36.16,36.35,2455600.0,34.403,34.6592,34.3175,34.4979,2455600.0
2014-07-21 09:30:00,35.66,36.1,35.31,35.84,2681000.0,33.843,34.2606,33.5108,34.0138,2681000.0
2014-07-21 10:00:00,35.83,35.92,35.19,35.33,4154600.0,34.0044,34.0898,33.397,33.5298,4154600.0
2014-07-21 11:00:00,35.33,35.76,35.21,35.63,2550400.0,33.5298,33.9379,33.4159,33.8145,2550400.0
2014-07-21 12:00:00,35.65,35.67,35.41,35.47,906200.0,33.8335,33.8525,33.6058,33.6627,906200.0
2014-07-21 13:00:00,35.44,36.1,35.43,35.99,1834000.0,33.6342,34.2606,33.6247,34.1562,1834000.0
2014-07-21 14:00:00,36.0,36.13,35.78,35.94,1378200.0,34.1657,34.2891,33.9569,34.1087,1378200.0
2014-07-21 15:00:00,35.95,36.1,35.87,35.9,1941000.0,34.1182,34.2606,34.0423,34.0708,1941000.0
2014-07-22 09:30:00,36.57,36.92,36.32,36.78,2155000.0,34.7066,35.0388,34.4694,34.9059,2155000.0
2014-07-22 10:00:00,36.81,37.2,36.79,37.15,3800000.0,34.9344,35.3045,34.9154,35.2571,3800000.0
2014-07-22 11:00:00,37.16,37.29,37.0,37.21,2261400.0,35.2666,35.39,35.1147,35.314,2261400.0
2014-07-22 12:00:00,37.22,37.29,37.08,37.08,1298400.0,35.3235,35.39,35.1907,35.1907,1298400.0
2014-07-22 13:00:00,37.08,37.21,36.98,37.08,1226800.0,35.1907,35.314,35.0958,35.1907,1226800.0
2014-07-22 14:00:00,37.07,37.12,36.51,36.71,2368400.0,35.1812,35.2286,34.6497,34.8395,2368400.0
2014-07-22 15:00:00,36.71,36.87,36.65,36.81,2259600.0,34.8395,34.9914,34.7826,34.9344,2259600.0
2014-07-23 09:30:00,37.1,37.15,36.62,36.85,2554800.0,35.2096,35.2571,34.7541,34.9724,2554800.0
2014-07-23 10:00:00,36.86,37.48,36.71,37.3,4463800.0,34.9819,35.5703,34.8395,35.3995,4463800.0
2014-07-23 11:00:00,37.29,37.48,37.22,37.41,1828400.0,35.39,35.5703,35.3235,35.5038,1828400.0
2014-07-23 12:00:00,37.42,37.43,36.73,36.88,2464200.0,35.5133,35.5228,34.8585,35.0009,2464200.0
2014-07-23 13:00:00,36.88,37.09,36.82,37.02,2130400.0,35.0009,35.2002,34.9439,35.1337,2130400.0
2014-07-23 14:00:00,37.05,37.06,36.83,36.88,1403200.0,35.1622,35.1717,34.9534,35.0009,1403200.0
2014-07-23 15:00:00,36.88,37.04,36.83,36.96,2121800.0,35.0009,35.1527,34.9534,35.0768,2121800.0
2014-07-24 09:30:00,37.25,37.69,37.17,37.27,2603000.0,35.352,35.7696,35.2761,35.371,2603000.0
2014-07-24 10:00:00,37.27,37.27,36.88,37.07,3133200.0,35.371,35.371,35.0009,35.1812,3133200.0
2014-07-24 11:00:00,37.08,37.46,37.05,37.34,1997200.0,35.1907,35.5513,35.1622,35.4374,1997200.0
2014-07-24 12:00:00,37.34,37.39,37.05,37.05,899400.0,35.4374,35.4849,35.1622,35.1622,899400.0
2014-07-24 13:00:00,37.05,37.05,36.44,36.85,2814400.0,35.1622,35.1622,34.5833,34.9724,2814400.0
2014-07-24 14:00:00,36.85,36.85,36.63,36.66,1255600.0,34.9724,34.9724,34.7636,34.7921,1255600.0
2014-07-24 15:00:00,36.66,36.88,36.49,36.74,1884600.0,34.7921,35.0009,34.6307,34.868,1884600.0
2014-07-25 09:30:00,35.87,36.09,35.52,35.97,2714600.0,34.0423,34.2511,33.7101,34.1372,2714600.0
2014-07-25 10:00:00,36.0,36.13,35.74,35.81,2767600.0,34.1657,34.2891,33.9189,33.9854,2767600.0
2014-07-25 11:00:00,35.79,35.82,35.36,35.71,3010800.0,33.9664,33.9949,33.5583,33.8905,3010800.0
2014-07-25 12:00:00,35.7,35.96,35.65,35.88,1220400.0,33.881,34.1277,33.8335,34.0518,1220400.0
2014-07-25 13:00:00,35.88,35.93,35.6,35.66,1287200.0,34.0518,34.0993,33.7861,33.843,1287200.0
2014-07-25 14:00:00,35.66,35.93,35.57,35.84,1542400.0,33.843,34.0993,33.7576,34.0138,1542400.0
2014-07-25 15:00:00,35.84,35.91,35.58,35.7,2686800.0,34.0138,34.0803,33.7671,33.881,2686800.0
2014-07-28 09:30:00,35.91,35.99,34.94,35.22,2414800.0,34.0803,34.1562,33.1597,33.4254,2414800.0
2014-07-28 10:00:00,35.2,35.22,34.45,34.75,4380000.0,33.4065,33.4254,32.6947,32.9794,4380000.0
2014-07-28 11:00:00,34.75,35.13,34.69,34.91,1526400.0,32.9794,33.34,32.9224,33.1312,1526400.0
2014-07-28 12:00:00,34.93,35.02,34.68,34.94,1320600.0,33.1502,33.2356,32.9129,33.1597,1320600.0
2014-07-28 13:00:00,34.93,35.63,34.8,35.46,2530600.0,33.1502,33.8145,33.0268,33.6532,2530600.0
2014-07-28 14:00:00,35.47,35.6,35.14,35.32,1532200.0,33.6627,33.7861,33.3495,33.5203,1532200.0
2014-07-28 15:00:00,35.34,35.42,35.2,35.21,1825200.0,33.5393,33.6152,33.4065,33.4159,1825200.0
2014-07-29 09:30:00,35.56,35.87,35.27,35.75,2311800.0,33.7481,34.0423,33.4729,33.9284,2311800.0
2014-07-29 10:00:00,35.76,36.19,35.71,35.97,3116200.0,33.9379,34.346,33.8905,34.1372,3116200.0
2014-07-29 11:00:00,35.95,36.04,35.2,35.63,3702400.0,34.1182,34.2037,33.4065,33.8145,3702400.0
2014-07-29 12:00:00,35.63,35.94,35.52,35.88,1681800.0,33.8145,34.1087,33.7101,34.0518,1681800.0
2014-07-29 13:00:00,35.9,35.99,35.77,35.92,1069800.0,34.0708,34.1562,33.9474,34.0898,1069800.0
2014-07-29 14:00:00,35.92,35.99,35.56,35.66,1731400.0,34.0898,34.1562,33.7481,33.843,1731400.0
2014-07-29 15:00:00,35.65,35.84,35.44,35.47,2623800.0,33.8335,34.0138,33.6342,33.6627,2623800.0
2014-07-30 09:30:00,36.23,36.37,35.95,36.01,2321800.0,34.384,34.5168,34.1182,34.1752,2321800.0
2014-07-30 10:00:00,36.01,36.08,35.52,35.73,3852800.0,34.1752,34.2416,33.7101,33.9094,3852800.0
2014-07-30 11:00:00,35.72,35.87,35.5,35.55,2790400.0,33.9,34.0423,33.6912,33.7386,2790400.0
2014-07-30 12:00:00,35.56,35.83,35.46,35.74,1748800.0,33.7481,34.0044,33.6532,33.9189,1748800.0
2014-07-30 13:00:00,35.78,35.8,35.48,35.63,1105000.0,33.9569,33.9759,33.6722,33.8145,1105000.0
2014-07-30 14:00:00,35.69,36.1,35.5,35.77,4263600.0,33.8715,34.2606,33.6912,33.9474,4263600.0
2014-07-30 15:00:00,35.77,35.97,35.6,35.91,3248400.0,33.9474,34.1372,33.7861,34.0803,3248400.0
2014-07-31 09:30:00,34.77,35.13,34.51,34.74,2538400.0,32.9984,33.34,32.7516,32.9699,2538400.0
2014-07-31 10:00:00,34.73,34.88,33.79,33.82,4705400.0,32.9604,33.1028,32.0683,32.0968,4705400.0
2014-07-31 11:00:00,33.84,34.05,33.54,33.57,2874800.0,32.1157,32.315,31.831,31.8595,2874800.0
2014-07-31 12:00:00,33.58,33.95,33.42,33.91,2740000.0,31.869,32.2201,31.7171,32.1822,2740000.0
2014-07-31 13:00:00,33.92,34.15,33.74,34.06,1648600.0,32.1917,32.41,32.0208,32.3245,1648600.0
2014-07-31 14:00:00,34.07,34.15,33.69,33.72,1782600.0,32.334,32.41,31.9734,32.0019,1782600.0
2014-07-31 15:00:00,33.72,33.88,33.38,33.4,4384400.0,32.0019,32.1537,31.6792,31.6982,4384400.0
2014-08-01 09:30:00,33.4,33.88,33.26,33.71,2434400.0,31.6982,32.1537,31.5653,31.9924,2434400.0
2014-08-01 10:00:00,33.73,33.76,32.93,32.95,3749200.0,32.0114,32.0398,31.2521,31.2711,3749200.0
2014-08-01 11:00:00,32.93,32.97,32.25,32.31,3759000.0,31.2521,31.2901,30.6068,30.6637,3759000.0
2014-08-01 12:00:00,32.3,32.6,32.23,32.49,2318400.0,30.6542,30.9389,30.5878,30.8345,2318400.0
2014-08-01 13:00:00,32.52,32.83,32.38,32.77,2608800.0,30.863,31.1572,30.7301,31.1003,2608800.0
2014-08-01 14:00:00,32.79,33.1,32.67,32.75,3154400.0,31.1192,31.4135,31.0054,31.0813,3154400.0
2014-08-01 15:00:00,32.75,33.02,32.7,33.02,2519000.0,31.0813,31.3375,31.0338,31.3375,2519000.0
2014-08-04 09:30:00,33.43,33.57,33.1,33.36,2190600.0,31.7266,31.8595,31.4135,31.6602,2190600.0
2014-08-04 10:00:00,33.35,33.51,32.4,32.51,3392200.0,31.6507,31.8026,30.7491,30.8535,3392200.0
2014-08-04 11:00:00,32.5,32.97,32.27,32.91,2343200.0,30.844,31.2901,30.6257,31.2331,2343200.0
2014-08-04 12:00:00,32.91,33.12,32.82,33.08,1098200.0,31.2331,31.4324,31.1477,31.3945,1098200.0
2014-08-04 13:00:00,33.06,33.43,32.86,33.37,1552800.0,31.3755,31.7266,31.1857,31.6697,1552800.0
2014-08-04 14:00:00,33.37,33.67,33.31,33.6,2075600.0,31.6697,31.9544,31.6128,31.888,2075600.0
2014-08-04 15:00:00,33.6,33.96,33.59,33.81,2857400.0,31.888,32.2296,31.8785,32.0873,2857400.0
2014-08-05 09:30:00,33.35,33.61,33.06,33.32,1822800.0,31.6507,31.8975,31.3755,31.6222,1822800.0
2014-08-05 10:00:00,33.33,34.25,33.21,34.1,3842000.0,31.6317,32.5049,31.5178,32.3625,3842000.0
2014-08-05 11:00:00,34.1,34.35,33.93,34.04,1952400.0,32.3625,32.5998,32.2012,32.3056,1952400.0
2014-08-05 12:00:00,34.05,34.12,33.55,33.8,1481000.0,32.315,32.3815,31.8405,32.0778,1481000.0
2014-08-05 13:00:00,33.79,33.9,33.1,33.17,2337600.0,32.0683,32.1727,31.4135,31.4799,2337600.0
2014-08-05 14:00:00,33.17,33.48,32.85,33.24,2511800.0,31.4799,31.7741,31.1762,31.5463,2511800.0
2014-08-05 15:00:00,33.2,33.62,32.97,33.55,2925800.0,31.5084,31.907,31.2901,31.8405,2925800.0
2014-08-06 09:30:00,32.96,33.9,32.9,33.59,2453800.0,31.2806,32.1727,31.2236,31.8785,2453800.0
2014-08-06 10:00:00,33.6,34.26,33.6,34.22,3263400.0,31.888,32.5143,31.888,32.4764,3263400.0
2014-08-06 11:00:00,34.2,34.49,33.98,34.47,1871600.0,32.4574,32.7326,32.2486,32.7136,1871600.0
2014-08-06 12:00:00,34.47,34.55,34.2,34.24,1596400.0,32.7136,32.7896,32.4574,32.4954,1596400.0
2014-08-06 13:00:00,34.22,34.27,33.88,33.92,1268800.0,32.4764,32.5238,32.1537,32.1917,1268800.0
2014-08-06 14:00:00,33.92,34.1,33.83,34.01,1163200.0,32.1917,32.3625,32.1063,32.2771,1163200.0
2014-08-06 15:00:00,33.99,34.13,33.82,33.9,1649400.0,32.2581,32.391,32.0968,32.1727,1649400.0
2014-08-07 09:30:00,34.23,34.51,33.97,34.43,1792200.0,32.4859,32.7516,32.2391,32.6757,1792200.0
2014-08-07 10:00:00,34.42,34.6,33.77,33.98,3111400.0,32.6662,32.837,32.0493,32.2486,3111400.0
2014-08-07 11:00:00,33.98,33.98,33.28,33.51,3763400.0,32.2486,32.2486,31.5843,31.8026,3763400.0
2014-08-07 12:00:00,33.51,33.68,33.29,33.46,2094800.0,31.8026,31.9639,31.5938,31.7551,2094800.0
2014-08-07 13:00:00,33.46,33.88,33.46,33.86,1392400.0,31.7551,32.1537,31.7551,32.1347,1392400.0
2014-08-07 14:00:00,33.85,33.85,33.33,33.34,1218400.0,32.1252,32.1252,31.6317,31.6412,1218400.0
2014-08-07 15:00:00,33.34,33.49,33.02,33.4,3633800.0,31.6412,31.7836,31.3375,31.6982,3633800.0
2014-08-08 09:30:00,33.5,33.73,33.24,33.6,2119800.0,31.7931,32.0114,31.5463,31.888,2119800.0
2014-08-08 10:00:00,33.59,33.93,33.45,33.81,2946800.0,31.8785,32.2012,31.7456,32.0873,2946800.0
2014-08-08 11:00:00,33.8,34.16,33.73,34.07,2129000.0,32.0778,32.4194,32.0114,32.334,2129000.0
2014-08-08 12:00:00,34.07,34.07,33.8,33.89,843400.0,32.334,32.334,32.0778,32.1632,843400.0
2014-08-08 13:00:00,33.89,34.46,33.87,34.4,1996000.0,32.1632,32.7042,32.1442,32.6472,1996000.0
2014-08-08 14:00:00,34.41,34.47,34.24,34.35,1577000.0,32.6567,32.7136,32.4954,32.5998,1577000.0
2014-08-08 15:00:00,34.33,34.46,34.31,34.36,1672800.0,32.5808,32.7042,32.5618,32.6093,1672800.0
2014-08-11 09:30:00,34.93,35.09,34.69,35.06,2268200.0,33.1502,33.3021,32.9224,33.2736,2268200.0
2014-08-11 10:00:00,35.08,35.67,35.07,35.48,3491600.0,33.2926,33.8525,33.2831,33.6722,3491600.0
2014-08-11 11:00:00,35.47,36.14,35.45,35.84,2846200.0,33.6627,34.2986,33.6437,34.0138,2846200.0
2014-08-11 12:00:00,35.84,35.86,35.66,35.72,1364000.0,34.0138,34.0328,33.843,33.9,1364000.0
2014-08-11 13:00:00,35.7,35.8,35.35,35.45,1464400.0,33.881,33.9759,33.5488,33.6437,1464400.0
2014-08-11 14:00:00,35.44,35.52,35.3,35.39,1359400.0,33.6342,33.7101,33.5014,33.5868,1359400.0
2014-08-11 15:00:00,35.41,35.55,35.33,35.35,1829200.0,33.6058,33.7386,33.5298,33.5488,1829200.0
2014-08-12 09:30:00,34.99,35.38,34.85,35.35,2200800.0,33.2072,33.5773,33.0743,33.5488,2200800.0
2014-08-12 10:00:00,35.37,35.47,34.85,34.92,2474400.0,33.5678,33.6627,33.0743,33.1407,2474400.0
2014-08-12 11:00:00,34.91,34.91,34.54,34.77,2338200.0,33.1312,33.1312,32.7801,32.9984,2338200.0
2014-08-12 12:00:00,34.76,34.99,34.61,34.78,1739200.0,32.9889,33.2072,32.8465,33.0079,1739200.0
2014-08-12 13:00:00,34.78,34.83,34.46,34.57,1812600.0,33.0079,33.0553,32.7042,32.8086,1812600.0
2014-08-12 14:00:00,34.56,34.57,34.13,34.19,2686600.0,32.7991,32.8086,32.391,32.4479,2686600.0
2014-08-12 15:00:00,34.19,34.62,34.19,34.6,3207800.0,32.4479,32.856,32.4479,32.837,3207800.0
2014-08-13 09:30:00,34.93,35.11,34.76,34.78,1450200.0,33.1502,33.321,32.9889,33.0079,1450200.0
2014-08-13 10:00:00,34.8,35.3,34.77,35.22,2385200.0,33.0268,33.5014,32.9984,33.4254,2385200.0
2014-08-13 11:00:00,35.25,35.6,35.25,35.4,2276800.0,33.4539,33.7861,33.4539,33.5963,2276800.0
2014-08-13 12:00:00,35.4,35.44,35.2,35.22,1631800.0,33.5963,33.6342,33.4065,33.4254,1631800.0
2014-08-13 13:00:00,35.23,35.43,35.2,35.37,889200.0,33.4349,33.6247,33.4065,33.5678,889200.0
2014-08-13 14:00:00,35.38,35.42,35.2,35.33,861200.0,33.5773,33.6152,33.4065,33.5298,861200.0
2014-08-13 15:00:00,35.32,35.38,35.27,35.38,1443800.0,33.5203,33.5773,33.4729,33.5773,1443800.0
2014-08-14 09:30:00,35.49,35.69,35.42,35.49,1454400.0,33.6817,33.8715,33.6152,33.6817,1454400.0
2014-08-14 10:00:00,35.49,35.62,35.24,35.46,1828000.0,33.6817,33.8051,33.4444,33.6532,1828000.0
2014-08-14 11:00:00,35.46,35.6,35.37,35.53,1071000.0,33.6532,33.7861,33.5678,33.7196,1071000.0
2014-08-14 12:00:00,35.54,35.63,35.51,35.59,943400.0,33.7291,33.8145,33.7007,33.7766,943400.0
2014-08-14 13:00:00,35.6,35.68,35.33,35.4,1618400.0,33.7861,33.862,33.5298,33.5963,1618400.0
2014-08-14 14:00:00,35.41,35.53,35.32,35.49,1093600.0,33.6058,33.7196,33.5203,33.6817,1093600.0
2014-08-14 15:00:00,35.49,35.56,35.46,35.55,1212800.0,33.6817,33.7481,33.6532,33.7386,1212800.0
2014-08-15 09:30:00,36.35,36.35,35.96,36.09,1717600.0,34.4979,34.4979,34.1277,34.2511,1717600.0
2014-08-15 10:00:00,36.12,36.33,35.05,35.46,4416000.0,34.2796,34.4789,33.2641,33.6532,4416000.0
2014-08-15 11:00:00,35.46,35.47,34.44,34.58,3708000.0,33.6532,33.6627,32.6852,32.818,3708000.0
2014-08-15 12:00:00,34.58,34.94,34.31,34.77,3196200.0,32.818,33.1597,32.5618,32.9984,3196200.0
2014-08-15 13:00:00,34.77,34.77,34.57,34.68,1536400.0,32.9984,32.9984,32.8086,32.9129,1536400.0
2014-08-15 14:00:00,34.68,35.41,34.68,35.21,2444400.0,32.9129,33.6058,32.9129,33.4159,2444400.0
2014-08-15 15:00:00,35.22,35.38,35.11,35.37,2585000.0,33.4254,33.5773,33.321,33.5678,2585000.0
2014-08-18 09:30:00,36.39,36.45,36.02,36.31,2182200.0,34.5358,34.5928,34.1847,34.4599,2182200.0
2014-08-18 10:00:00,36.32,36.81,36.18,36.79,2771400.0,34.4694,34.9344,34.3365,34.9154,2771400.0
2014-08-18 11:00:00,36.79,36.84,36.63,36.68,1071400.0,34.9154,34.9629,34.7636,34.811,1071400.0
2014-08-18 12:00:00,36.69,36.99,36.69,36.74,1615600.0,34.8205,35.1052,34.8205,34.868,1615600.0
2014-08-18 13:00:00,36.74,36.82,36.66,36.68,674000.0,34.868,34.9439,34.7921,34.811,674000.0
2014-08-18 14:00:00,36.68,36.72,36.56,36.62,625200.0,34.811,34.849,34.6972,34.7541,625200.0
2014-08-18 15:00:00,36.63,36.94,36.58,36.93,1679800.0,34.7636,35.0578,34.7161,35.0483,1679800.0
2014-08-19 09:30:00,37.0,37.43,36.93,37.39,2255600.0,35.1147,35.5228,35.0483,35.4849,2255600.0
2014-08-19 10:00:00,37.41,37.56,37.22,37.48,2123800.0,35.5038,35.6462,35.3235,35.5703,2123800.0
2014-08-19 11:00:00,37.48,37.49,37.24,37.44,998000.0,35.5703,35.5798,35.3425,35.5323,998000.0
2014-08-19 12:00:00,37.44,37.49,37.28,37.35,648600.0,35.5323,35.5798,35.3805,35.4469,648600.0
2014-08-19 13:00:00,37.34,37.41,37.23,37.24,651800.0,35.4374,35.5038,35.333,35.3425,651800.0
2014-08-19 14:00:00,37.25,37.42,37.24,37.34,967400.0,35.352,35.5133,35.3425,35.4374,967400.0
2014-08-19 15:00:00,37.34,37.4,37.27,37.29,1695200.0,35.4374,35.4944,35.371,35.39,1695200.0
2014-08-20 09:30:00,36.72,36.82,36.38,36.67,2411400.0,34.849,34.9439,34.5263,34.8016,2411400.0
2014-08-20 10:00:00,36.67,36.9,36.45,36.87,1933200.0,34.8016,35.0198,34.5928,34.9914,1933200.0
2014-08-20 11:00:00,36.88,36.97,36.79,36.82,920800.0,35.0009,35.0863,34.9154,34.9439,920800.0
2014-08-20 12:00:00,36.8,36.89,36.78,36.83,405400.0,34.9249,35.0103,34.9059,34.9534,405400.0
2014-08-20 13:00:00,36.83,36.9,36.6,36.64,636400.0,34.9534,35.0198,34.7351,34.7731,636400.0
2014-08-20 14:00:00,36.63,36.94,36.3,36.85,2409400.0,34.7636,35.0578,34.4504,34.9724,2409400.0
2014-08-20 15:00:00,36.87,37.07,36.8,36.84,1934800.0,34.9914,35.1812,34.9249,34.9629,1934800.0
2014-08-21 09:30:00,36.77,36.96,36.42,36.44,1744800.0,34.8965,35.0768,34.5643,34.5833,1744800.0
2014-08-21 10:00:00,36.49,36.71,35.76,36.43,3965600.0,34.6307,34.8395,33.9379,34.5738,3965600.0
2014-08-21 11:00:00,36.43,36.8,36.43,36.69,1431600.0,34.5738,34.9249,34.5738,34.8205,1431600.0
2014-08-21 12:00:00,36.68,36.93,36.62,36.85,1005200.0,34.811,35.0483,34.7541,34.9724,1005200.0
2014-08-21 13:00:00,36.85,37.15,36.83,37.06,1113800.0,34.9724,35.2571,34.9534,35.1717,1113800.0
2014-08-21 14:00:00,37.04,37.21,37.01,37.2,863200.0,35.1527,35.314,35.1242,35.3045,863200.0
2014-08-21 15:00:00,37.19,37.24,37.02,37.06,1144800.0,35.2951,35.3425,35.1337,35.1717,1144800.0
2014-08-22 09:30:00,36.88,37.03,36.5,36.79,1531400.0,35.0009,35.1432,34.6402,34.9154,1531400.0
2014-08-22 10:00:00,36.79,37.19,36.59,36.65,3197400.0,34.9154,35.2951,34.7256,34.7826,3197400.0
2014-08-22 11:00:00,36.63,37.15,36.48,37.1,2267400.0,34.7636,35.2571,34.6212,35.2096,2267400.0
2014-08-22 12:00:00,37.13,37.43,37.11,37.31,1533200.0,35.2381,35.5228,35.2191,35.4089,1533200.0
2014-08-22 13:00:00,37.31,37.35,37.19,37.26,851000.0,35.4089,35.4469,35.2951,35.3615,851000.0
2014-08-22 14:00:00,37.27,37.31,37.05,37.27,1254800.0,35.371,35.4089,35.1622,35.371,1254800.0
2014-08-22 15:00:00,37.27,37.46,37.04,37.06,1844600.0,35.371,35.5513,35.1527,35.1717,1844600.0
2014-08-25 09:30:00,37.77,38.05,37.51,38.05,2038800.0,35.8455,36.1112,35.5988,36.1112,2038800.0
2014-08-25 10:00:00,38.07,38.21,37.87,38.08,1948600.0,36.1302,36.2631,35.9404,36.1397,1948600.0
2014-08-25 11:00:00,38.08,38.17,37.84,37.94,1190000.0,36.1397,36.2251,35.9119,36.0068,1190000.0
2014-08-25 12:00:00,37.95,37.96,37.29,37.35,1970800.0,36.0163,36.0258,35.39,35.4469,1970800.0
2014-08-25 13:00:00,37.35,37.68,37.17,37.58,1640200.0,35.4469,35.7601,35.2761,35.6652,1640200.0
2014-08-25 14:00:00,37.59,37.62,37.37,37.52,740400.0,35.6747,35.7031,35.4659,35.6082,740400.0
2014-08-25 15:00:00,37.52,37.69,37.49,37.57,1206400.0,35.6082,35.7696,35.5798,35.6557,1206400.0
2014-08-26 09:30:00,37.72,38.02,37.63,37.99,1501200.0,35.7981,36.0828,35.7126,36.0543,1501200.0
2014-08-26 10:00:00,38.0,38.29,37.82,38.27,2296200.0,36.0638,36.339,35.893,36.32,2296200.0
2014-08-26 11:00:00,38.28,38.48,38.27,38.33,1517400.0,36.3295,36.5193,36.32,36.377,1517400.0
2014-08-26 12:00:00,38.33,38.46,38.29,38.4,819400.0,36.377,36.5003,36.339,36.4434,819400.0
2014-08-26 13:00:00,38.4,38.55,38.34,38.55,757600.0,36.4434,36.5858,36.3865,36.5858,757600.0
2014-08-26 14:00:00,38.55,38.71,38.55,38.68,1040200.0,36.5858,36.7376,36.5858,36.7091,1040200.0
2014-08-26 15:00:00,38.66,38.69,38.48,38.6,1515200.0,36.6902,36.7186,36.5193,36.6332,1515200.0
2014-08-27 09:30:00,38.68,38.74,38.26,38.3,1616800.0,36.7091,36.7661,36.3105,36.3485,1616800.0
2014-08-27 10:00:00,38.29,38.63,38.26,38.63,1839200.0,36.339,36.6617,36.3105,36.6617,1839200.0
2014-08-27 11:00:00,38.63,38.68,38.33,38.44,1445800.0,36.6617,36.7091,36.377,36.4814,1445800.0
2014-08-27 12:00:00,38.45,38.48,38.33,38.4,723800.0,36.4909,36.5193,36.377,36.4434,723800.0
2014-08-27 13:00:00,38.38,38.41,38.34,38.38,359200.0,36.4244,36.4529,36.3865,36.4244,359200.0
2014-08-27 14:00:00,38.38,38.47,38.23,38.23,540800.0,36.4244,36.5098,36.2821,36.2821,540800.0
2014-08-27 15:00:00,38.23,38.38,38.11,38.31,1469600.0,36.2821,36.4244,36.1682,36.358,1469600.0
2014-08-28 09:30:00,37.84,37.96,37.34,37.84,2129000.0,35.9119,36.0258,35.4374,35.9119,2129000.0
2014-08-28 10:00:00,37.84,37.91,37.48,37.74,2822800.0,35.9119,35.9784,35.5703,35.817,2822800.0
2014-08-28 11:00:00,37.8,37.95,37.73,37.85,1451600.0,35.874,36.0163,35.8075,35.9214,1451600.0
2014-08-28 12:00:00,37.87,38.04,37.81,37.99,1301800.0,35.9404,36.1017,35.8835,36.0543,1301800.0
2014-08-28 13:00:00,37.99,38.01,37.74,37.85,959600.0,36.0543,36.0733,35.817,35.9214,959600.0
2014-08-28 14:00:00,37.83,37.87,37.67,37.69,742400.0,35.9024,35.9404,35.7506,35.7696,742400.0
2014-08-28 15:00:00,37.7,37.92,37.64,37.72,1542800.0,35.7791,35.9879,35.7221,35.7981,1542800.0
2014-08-29 09:30:00,37.97,38.02,37.56,37.73,1394800.0,36.0353,36.0828,35.6462,35.8075,1394800.0
2014-08-29 10:00:00,37.72,38.13,37.49,38.12,2438400.0,35.7981,36.1872,35.5798,36.1777,2438400.0
2014-08-29 11:00:00,38.12,38.37,38.04,38.33,2137200.0,36.1777,36.4149,36.1017,36.377,2137200.0
2014-08-29 12:00:00,38.33,38.35,38.1,38.2,1210600.0,36.377,36.396,36.1587,36.2536,1210600.0
2014-08-29 13:00:00,38.2,38.24,38.13,38.23,888000.0,36.2536,36.2916,36.1872,36.2821,888000.0
2014-08-29 14:00:00,38.24,38.35,38.23,38.29,1112800.0,36.2916,36.396,36.2821,36.339,1112800.0
2014-08-29 15:00:00,38.29,38.59,38.26,38.35,2841800.0,36.339,36.6237,36.3105,36.396,2841800.0
2014-09-02 09:30:00,38.76,38.99,38.39,38.98,1985800.0,36.7851,37.0033,36.4339,36.9939,1985800.0
2014-09-02 10:00:00,38.99,39.27,38.88,39.26,3057600.0,37.0033,37.2691,36.8989,37.2596,3057600.0
2014-09-02 11:00:00,39.25,39.27,38.34,38.41,3026000.0,37.2501,37.2691,36.3865,36.4529,3026000.0
2014-09-02 12:00:00,38.41,38.74,38.3,38.41,1852200.0,36.4529,36.7661,36.3485,36.4529,1852200.0
2014-09-02 13:00:00,38.41,38.75,38.34,38.75,1336000.0,36.4529,36.7756,36.3865,36.7756,1336000.0
2014-09-02 14:00:00,38.74,39.13,38.71,39.04,1399200.0,36.7661,37.1362,36.7376,37.0508,1399200.0
2014-09-02 15:00:00,39.03,39.09,38.92,38.97,2438800.0,37.0413,37.0982,36.9369,36.9844,2438800.0
2014-09-03 09:30:00,39.55,39.57,39.28,39.4,2029800.0,37.5348,37.5538,37.2786,37.3925,2029800.0
2014-09-03 10:00:00,39.36,39.5,39.06,39.1,2610200.0,37.3545,37.4874,37.0698,37.1077,2610200.0
2014-09-03 11:00:00,39.12,39.15,38.47,38.47,2539600.0,37.1267,37.1552,36.5098,36.5098,2539600.0
2014-09-03 12:00:00,38.48,38.85,38.38,38.74,1624000.0,36.5193,36.8705,36.4244,36.7661,1624000.0
2014-09-03 13:00:00,38.75,38.81,38.46,38.59,981800.0,36.7756,36.8325,36.5003,36.6237,981800.0
2014-09-03 14:00:00,38.57,38.6,38.22,38.22,1453800.0,36.6047,36.6332,36.2726,36.2726,1453800.0
2014-09-03 15:00:00,38.23,38.36,38.08,38.27,2529400.0,36.2821,36.4054,36.1397,36.32,2529400.0
2014-09-04 09:30:00,38.55,38.99,38.45,38.85,1968800.0,36.5858,37.0033,36.4909,36.8705,1968800.0
2014-09-04 10:00:00,38.88,39.25,38.79,39.02,2687000.0,36.8989,37.2501,36.8135,37.0318,2687000.0
2014-09-04 11:00:00,39.02,39.2,38.74,38.8,1801200.0,37.0318,37.2026,36.7661,36.823,1801200.0
2014-09-04 12:00:00,38.81,38.91,38.48,38.58,1432200.0,36.8325,36.9274,36.5193,36.6142,1432200.0
2014-09-04 13:00:00,38.57,38.62,38.35,38.4,1095600.0,36.6047,36.6522,36.396,36.4434,1095600.0
2014-09-04 14:00:00,38.4,38.51,38.0,38.05,1848400.0,36.4434,36.5478,36.0638,36.1112,1848400.0
2014-09-04 15:00:00,38.05,38.07,37.54,37.8,2777800.0,36.1112,36.1302,35.6272,35.874,2777800.0
2014-09-05 09:30:00,37.57,38.06,37.17,37.96,2920000.0,35.6557,36.1207,35.2761,36.0258,2920000.0
2014-09-05 10:00:00,37.97,38.05,37.0,37.24,3311800.0,36.0353,36.1112,35.1147,35.3425,3311800.0
2014-09-05 11:00:00,37.26,37.72,37.21,37.66,1845000.0,35.3615,35.7981,35.314,35.7411,1845000.0
2014-09-05 12:00:00,37.66,38.04,37.66,37.91,1712800.0,35.7411,36.1017,35.7411,35.9784,1712800.0
2014-09-05 13:00:00,37.93,38.02,37.7,37.74,1079000.0,35.9974,36.0828,35.7791,35.817,1079000.0
2014-09-05 14:00:00,37.74,37.97,37.73,37.96,709200.0,35.817,36.0353,35.8075,36.0258,709200.0
2014-09-05 15:00:00,37.97,38.18,37.9,38.15,1922800.0,36.0353,36.2346,35.9689,36.2061,1922800.0
2014-09-08 09:30:00,38.03,38.57,37.95,38.45,1939800.0,36.0923,36.6047,36.0163,36.4909,1939800.0
2014-09-08 10:00:00,38.47,38.55,37.78,38.32,3785600.0,36.5098,36.5858,35.855,36.3675,3785600.0
2014-09-08 11:00:00,38.32,38.46,37.92,37.93,2228000.0,36.3675,36.5003,35.9879,35.9974,2228000.0
2014-09-08 12:00:00,37.91,38.18,37.83,38.1,1345200.0,35.9784,36.2346,35.9024,36.1587,1345200.0
2014-09-08 13:00:00,38.1,38.13,37.63,37.81,1529000.0,36.1587,36.1872,35.7126,35.8835,1529000.0
2014-09-08 14:00:00,37.79,38.05,37.77,37.99,965000.0,35.8645,36.1112,35.8455,36.0543,965000.0
2014-09-08 15:00:00,38.01,38.33,37.99,38.32,1734400.0,36.0733,36.377,36.0543,36.3675,1734400.0
2014-09-09 09:30:00,38.14,38.15,37.34,37.43,2911000.0,36.1967,36.2061,35.4374,35.5228,2911000.0
2014-09-09 10:00:00,37.43,37.73,37.23,37.42,3178000.0,35.5228,35.8075,35.333,35.5133,3178000.0
2014-09-09 11:00:00,37.42,37.81,37.36,37.59,1973600.0,35.5133,35.8835,35.4564,35.6747,1973600.0
2014-09-09 12:00:00,37.58,37.67,37.34,37.35,1318800.0,35.6652,35.7506,35.4374,35.4469,1318800.0
2014-09-09 13:00:00,37.34,37.8,37.25,37.71,2163800.0,35.4374,35.874,35.352,35.7886,2163800.0
2014-09-09 14:00:00,37.73,37.75,37.04,37.21,2551600.0,35.8075,35.8265,35.1527,35.314,2551600.0
2014-09-09 15:00:00,37.22,37.22,36.81,36.98,3176200.0,35.3235,35.3235,34.9344,35.0958,3176200.0
2014-09-10 09:30:00,36.98,37.27,36.63,36.83,2457800.0,35.0958,35.371,34.7636,34.9534,2457800.0
2014-09-10 10:00:00,36.82,37.04,36.53,36.69,3187800.0,34.9439,35.1527,34.6687,34.8205,3187800.0
2014-09-10 11:00:00,36.7,37.04,36.56,36.98,2014200.0,34.83,35.1527,34.6972,35.0958,2014200.0
2014-09-10 12:00:00,36.99,37.3,36.86,37.21,1779000.0,35.1052,35.3995,34.9819,35.314,1779000.0
2014-09-10 13:00:00,37.21,37.68,37.21,37.42,2101200.0,35.314,35.7601,35.314,35.5133,2101200.0
2014-09-10 14:00:00,37.42,37.49,37.27,37.34,826000.0,35.5133,35.5798,35.371,35.4374,826000.0
2014-09-10 15:00:00,37.33,37.64,37.32,37.63,1888600.0,35.4279,35.7221,35.4184,35.7126,1888600.0
2014-09-11 09:30:00,36.95,37.54,36.92,37.51,1460200.0,35.0673,35.6272,35.0388,35.5988,1460200.0
2014-09-11 10:00:00,37.53,37.63,37.02,37.42,2528000.0,35.6177,35.7126,35.1337,35.5133,2528000.0
2014-09-11 11:00:00,37.42,37.82,37.42,37.71,1589600.0,35.5133,35.893,35.5133,35.7886,1589600.0
2014-09-11 12:00:00,37.71,37.99,37.7,37.81,1282200.0,35.7886,36.0543,35.7791,35.8835,1282200.0
2014-09-11 13:00:00,37.81,37.87,37.5,37.66,1068400.0,35.8835,35.9404,35.5893,35.7411,1068400.0
2014-09-11 14:00:00,37.66,38.45,37.63,38.32,1965800.0,35.7411,36.4909,35.7126,36.3675,1965800.0
2014-09-11 15:00:00,38.33,38.38,38.13,38.33,1724800.0,36.377,36.4244,36.1872,36.377,1724800.0
2014-09-12 09:30:00,38.27,38.27,37.69,37.69,1572600.0,36.32,36.32,35.7696,35.7696,1572600.0
2014-09-12 10:00:00,37.69,37.92,37.5,37.72,2603400.0,35.7696,35.9879,35.5893,35.7981,2603400.0
2014-09-12 11:00:00,37.71,37.74,37.0,37.17,2245000.0,35.7886,35.817,35.1147,35.2761,2245000.0
2014-09-12 12:00:00,37.17,37.24,36.85,37.08,1865400.0,35.2761,35.3425,34.9724,35.1907,1865400.0
2014-09-12 13:00:00,37.07,37.16,36.74,37.05,1499800.0,35.1812,35.2666,34.868,35.1622,1499800.0
2014-09-12 14:00:00,37.04,37.2,36.77,36.85,1395000.0,35.1527,35.3045,34.8965,34.9724,1395000.0
2014-09-12 15:00:00,36.86,37.26,36.8,37.15,2311200.0,34.9819,35.3615,34.9249,35.2571,2311200.0
2014-09-15 09:30:00,37.12,37.16,35.85,36.03,2642400.0,35.2286,35.2666,34.0233,34.1942,2642400.0
2014-09-15 10:00:00,36.02,36.43,35.84,36.21,3239600.0,34.1847,34.5738,34.0138,34.365,3239600.0
2014-09-15 11:00:00,36.16,36.19,35.65,35.69,2031600.0,34.3175,34.346,33.8335,33.8715,2031600.0
2014-09-15 12:00:00,35.7,36.02,35.64,36.01,1829200.0,33.881,34.1847,33.824,34.1752,1829200.0
2014-09-15 13:00:00,36.01,36.08,35.62,35.66,1095000.0,34.1752,34.2416,33.8051,33.843,1095000.0
2014-09-15 14:00:00,35.63,36.17,35.54,36.01,1908000.0,33.8145,34.327,33.7291,34.1752,1908000.0
2014-09-15 15:00:00,36.01,36.17,35.8,35.9,1703800.0,34.1752,34.327,33.9759,34.0708,1703800.0
2014-09-16 09:30:00,35.63,36.1,35.46,35.97,2218800.0,33.8145,34.2606,33.6532,34.1372,2218800.0
2014-09-16 10:00:00,35.97,36.21,35.49,35.56,2683600.0,34.1372,34.365,33.6817,33.7481,2683600.0
2014-09-16 11:00:00,35.54,35.99,35.25,35.85,3586000.0,33.7291,34.1562,33.4539,34.0233,3586000.0
2014-09-16 12:00:00,35.85,36.33,35.73,36.13,2408000.0,34.0233,34.4789,33.9094,34.2891,2408000.0
2014-09-16 13:00:00,36.14,36.5,36.12,36.35,1632000.0,34.2986,34.6402,34.2796,34.4979,1632000.0
2014-09-16 14:00:00,36.37,36.46,36.22,36.23,1264400.0,34.5168,34.6023,34.3745,34.384,1264400.0
2014-09-16 15:00:00,36.23,36.41,36.17,36.2,2212000.0,34.384,34.5548,34.327,34.3555,2212000.0
2014-09-17 09:30:00,36.24,36.88,36.17,36.85,1520600.0,34.3935,35.0009,34.327,34.9724,1520600.0
2014-09-17 10:00:00,36.87,36.98,36.63,36.74,1536600.0,34.9914,35.0958,34.7636,34.868,1536600.0
2014-09-17 11:00:00,36.75,36.88,36.71,36.79,509400.0,34.8775,35.0009,34.8395,34.9154,509400.0
2014-09-17 12:00:00,36.8,36.83,36.55,36.65,667600.0,34.9249,34.9534,34.6877,34.7826,667600.0
2014-09-17 13:00:00,36.64,36.66,36.25,36.56,1296200.0,34.7731,34.7921,34.403,34.6972,1296200.0
2014-09-17 14:00:00,36.58,37.17,35.98,36.93,4157000.0,34.7161,35.2761,34.1467,35.0483,4157000.0
2014-09-17 15:00:00,36.92,37.14,36.35,36.49,2659800.0,35.0388,35.2476,34.4979,34.6307,2659800.0
2014-09-18 09:30:00,36.94,37.07,36.71,36.95,1296200.0,35.0578,35.1812,34.8395,35.0673,1296200.0
2014-09-18 10:00:00,36.98,37.23,36.74,37.01,2302600.0,35.0958,35.333,34.868,35.1242,2302600.0
2014-09-18 11:00:00,37.0,37.15,36.9,36.99,872400.0,35.1147,35.2571,35.0198,35.1052,872400.0
2014-09-18 12:00:00,36.98,37.13,36.94,37.05,610000.0,35.0958,35.2381,35.0578,35.1622,610000.0
2014-09-18 13:00:00,37.05,37.11,36.9,36.94,647800.0,35.1622,35.2191,35.0198,35.0578,647800.0
2014-09-18 14:00:00,36.93,37.07,36.71,36.71,946200.0,35.0483,35.1812,34.8395,34.8395,946200.0
2014-09-18 15:00:00,36.71,37.1,36.66,37.1,1925600.0,34.8395,35.2096,34.7921,35.2096,1925600.0
2014-09-19 09:30:00,37.59,37.6,37.23,37.41,1594000.0,35.6747,35.6842,35.333,35.5038,1594000.0
2014-09-19 10:00:00,37.42,37.55,36.74,36.81,2488200.0,35.5133,35.6367,34.868,34.9344,2488200.0
2014-09-19 11:00:00,36.81,36.91,36.19,36.31,2480800.0,34.9344,35.0293,34.346,34.4599,2480800.0
2014-09-19 12:00:00,36.32,36.32,35.58,35.7,2469000.0,34.4694,34.4694,33.7671,33.881,2469000.0
2014-09-19 13:00:00,35.68,35.73,35.42,35.67,2105200.0,33.862,33.9094,33.6152,33.8525,2105200.0
2014-09-19 14:00:00,35.68,36.04,35.65,35.77,1361600.0,33.862,34.2037,33.8335,33.9474,1361600.0
2014-09-19 15:00:00,35.77,35.91,35.63,35.77,1639800.0,33.9474,34.0803,33.8145,33.9474,1639800.0
2014-09-22 09:30:00,35.27,35.34,34.6,34.81,2067200.0,33.4729,33.5393,32.837,33.0363,2067200.0
2014-09-22 10:00:00,34.81,35.19,34.17,34.3,5472800.0,33.0363,33.397,32.4289,32.5523,5472800.0
2014-09-22 11:00:00,34.3,34.42,34.0,34.07,2974000.0,32.5523,32.6662,32.2676,32.334,2974000.0
2014-09-22 12:00:00,34.04,34.37,33.95,34.26,2353400.0,32.3056,32.6187,32.2201,32.5143,2353400.0
2014-09-22 13:00:00,34.25,34.39,34.12,34.27,1473200.0,32.5049,32.6377,32.3815,32.5238,1473200.0
2014-09-22 14:00:00,34.29,34.37,34.05,34.33,1281800.0,32.5428,32.6187,32.315,32.5808,1281800.0
2014-09-22 15:00:00,34.33,34.42,34.15,34.27,2101000.0,32.5808,32.6662,32.41,32.5238,2101000.0
2014-09-23 09:30:00,33.81,34.38,33.74,34.34,2248000.0,32.0873,32.6282,32.0208,32.5903,2248000.0
2014-09-23 10:00:00,34.35,34.47,33.89,34.02,2925400.0,32.5998,32.7136,32.1632,32.2866,2925400.0
2014-09-23 11:00:00,34.04,34.31,33.84,34.13,1277000.0,32.3056,32.5618,32.1157,32.391,1277000.0
2014-09-23 12:00:00,34.13,34.2,33.74,33.74,1192400.0,32.391,32.4574,32.0208,32.0208,1192400.0
2014-09-23 13:00:00,33.74,33.8,33.28,33.3,2235400.0,32.0208,32.0778,31.5843,31.6033,2235400.0
2014-09-23 14:00:00,33.29,33.53,33.17,33.4,2625800.0,31.5938,31.8215,31.4799,31.6982,2625800.0
2014-09-23 15:00:00,33.39,33.69,33.26,33.29,3665400.0,31.6887,31.9734,31.5653,31.5938,3665400.0
2014-09-24 09:30:00,33.41,33.71,33.16,33.34,2200600.0,31.7077,31.9924,31.4704,31.6412,2200600.0
2014-09-24 10:00:00,33.3,33.63,32.91,33.48,3772000.0,31.6033,31.9164,31.2331,31.7741,3772000.0
2014-09-24 11:00:00,33.51,34.02,33.44,33.89,2914600.0,31.8026,32.2866,31.7361,32.1632,2914600.0
2014-09-24 12:00:00,33.93,33.99,33.59,33.67,1092800.0,32.2012,32.2581,31.8785,31.9544,1092800.0
2014-09-24 13:00:00,33.66,33.96,33.63,33.87,1201800.0,31.9449,32.2296,31.9164,32.1442,1201800.0
2014-09-24 14:00:00,33.88,34.15,33.82,34.14,1230600.0,32.1537,32.41,32.0968,32.4005,1230600.0
2014-09-24 15:00:00,34.13,34.24,34.01,34.15,1811400.0,32.391,32.4954,32.2771,32.41,1811400.0
2014-09-25 09:30:00,33.9,33.99,33.04,33.14,3442600.0,32.1727,32.2581,31.3565,31.4514,3442600.0
2014-09-25 10:00:00,33.15,33.21,32.1,32.57,7629800.0,31.4609,31.5178,30.4644,30.9105,7629800.0
2014-09-25 11:00:00,32.56,32.77,32.27,32.57,4239800.0,30.901,31.1003,30.6257,30.9105,4239800.0
2014-09-25 12:00:00,32.58,32.76,32.38,32.7,2482000.0,30.9199,31.0908,30.7301,31.0338,2482000.0
2014-09-25 13:00:00,32.69,32.93,32.41,32.51,2419600.0,31.0243,31.2521,30.7586,30.8535,2419600.0
2014-09-25 14:00:00,32.52,32.84,32.43,32.69,2155200.0,30.863,31.1667,30.7776,31.0243,2155200.0
2014-09-25 15:00:00,32.7,32.74,32.48,32.5,3287400.0,31.0338,31.0718,30.825,30.844,3287400.0
2014-09-26 09:30:00,32.83,32.92,32.51,32.82,3025200.0,31.1572,31.2426,30.8535,31.1477,3025200.0
2014-09-26 10:00:00,32.83,33.12,32.62,32.84,4428200.0,31.1572,31.4324,30.9579,31.1667,4428200.0
2014-09-26 11:00:00,32.84,32.99,32.78,32.83,1221000.0,31.1667,31.3091,31.1098,31.1572,1221000.0
2014-09-26 12:00:00,32.84,32.93,32.71,32.75,1066200.0,31.1667,31.2521,31.0433,31.0813,1066200.0
2014-09-26 13:00:00,32.76,32.89,32.74,32.86,902800.0,31.0908,31.2142,31.0718,31.1857,902800.0
2014-09-26 14:00:00,32.87,33.39,32.87,33.26,2284400.0,31.1952,31.6887,31.1952,31.5653,2284400.0
2014-09-26 15:00:00,33.25,33.35,33.07,33.28,2013200.0,31.5558,31.6507,31.385,31.5843,2013200.0
2014-09-29 09:30:00,32.13,32.69,32.06,32.61,2690600.0,30.4929,31.0243,30.4264,30.9484,2690600.0
2014-09-29 10:00:00,32.6,33.12,32.48,33.01,3149800.0,30.9389,31.4324,30.825,31.328,3149800.0
2014-09-29 11:00:00,32.99,33.49,32.95,33.49,2623800.0,31.3091,31.7836,31.2711,31.7836,2623800.0
2014-09-29 12:00:00,33.5,33.51,32.77,32.95,2489000.0,31.7931,31.8026,31.1003,31.2711,2489000.0
2014-09-29 13:00:00,32.95,33.02,32.7,32.79,1670400.0,31.2711,31.3375,31.0338,31.1192,1670400.0
2014-09-29 14:00:00,32.79,32.98,32.64,32.93,1644000.0,31.1192,31.2996,30.9769,31.2521,1644000.0
2014-09-29 15:00:00,32.94,33.24,32.85,33.23,3198400.0,31.2616,31.5463,31.1762,31.5368,3198400.0
2014-09-30 09:30:00,33.16,33.23,32.45,32.62,2668400.0,31.4704,31.5368,30.7966,30.9579,2668400.0
2014-09-30 10:00:00,32.6,33.02,32.35,32.86,4680200.0,30.9389,31.3375,30.7017,31.1857,4680200.0
2014-09-30 11:00:00,32.85,33.13,32.66,32.77,3156800.0,31.1762,31.4419,30.9959,31.1003,3156800.0
2014-09-30 12:00:00,32.77,32.82,32.16,32.35,2966600.0,31.1003,31.1477,30.5214,30.7017,2966600.0
2014-09-30 13:00:00,32.35,32.6,32.18,32.25,2250000.0,30.7017,30.9389,30.5403,30.6068,2250000.0
2014-09-30 14:00:00,32.24,32.35,32.0,32.24,2694800.0,30.5973,30.7017,30.3695,30.5973,2694800.0
2014-09-30 15:00:00,32.24,32.42,31.7,31.72,4536400.0,30.5973,30.7681,30.0848,30.1038,4536400.0
2014-10-01 09:30:00,31.68,31.77,30.79,30.99,3779800.0,30.0658,30.1512,29.2212,29.411,3779800.0
2014-10-01 10:00:00,30.98,31.49,30.66,31.45,6082600.0,29.4015,29.8855,29.0978,29.8475,6082600.0
2014-10-01 11:00:00,31.45,31.72,31.05,31.18,3017800.0,29.8475,30.1038,29.4679,29.5913,3017800.0
2014-10-01 12:00:00,31.18,31.18,30.5,30.69,2745800.0,29.5913,29.5913,28.9459,29.1263,2745800.0
2014-10-01 13:00:00,30.7,30.75,30.25,30.31,3246000.0,29.1357,29.1832,28.7087,28.7656,3246000.0
2014-10-01 14:00:00,30.31,30.66,30.23,30.34,3360600.0,28.7656,29.0978,28.6897,28.7941,3360600.0
2014-10-01 15:00:00,30.33,30.57,30.07,30.4,4803800.0,28.7846,29.0124,28.5378,28.851,4803800.0
2014-10-02 09:30:00,30.38,31.1,30.36,30.87,3578800.0,28.832,29.5154,28.8131,29.2971,3578800.0
2014-10-02 10:00:00,30.86,30.9,30.08,30.17,4778200.0,29.2876,29.3256,28.5473,28.6327,4778200.0
2014-10-02 11:00:00,30.17,30.5,29.66,29.83,4566800.0,28.6327,28.9459,28.1487,28.3101,4566800.0
2014-10-02 12:00:00,29.82,30.59,29.81,30.58,3316600.0,28.3006,29.0313,28.2911,29.0219,3316600.0
2014-10-02 13:00:00,30.57,31.24,30.42,31.1,3776200.0,29.0124,29.6482,28.87,29.5154,3776200.0
2014-10-02 14:00:00,31.11,31.63,31.07,31.52,3250400.0,29.5249,30.0184,29.4869,29.914,3250400.0
2014-10-02 15:00:00,31.53,31.56,31.08,31.25,3445400.0,29.9235,29.9519,29.4964,29.6577,3445400.0
2014-10-03 09:30:00,32.02,32.11,31.47,32.04,3697200.0,30.3885,30.4739,29.8665,30.4075,3697200.0
2014-10-03 10:00:00,32.05,32.33,31.82,32.31,4117200.0,30.417,30.6827,30.1987,30.6637,4117200.0
2014-10-03 11:00:00,32.31,32.51,32.25,32.33,2048000.0,30.6637,30.8535,30.6068,30.6827,2048000.0
2014-10-03 12:00:00,32.32,32.49,32.25,32.31,1409200.0,30.6732,30.8345,30.6068,30.6637,1409200.0
2014-10-03 13:00:00,32.3,32.34,32.07,32.18,1555000.0,30.6542,30.6922,30.4359,30.5403,1555000.0
2014-10-03 14:00:00,32.18,32.3,32.13,32.19,1113000.0,30.5403,30.6542,30.4929,30.5498,1113000.0
2014-10-03 15:00:00,32.19,32.25,31.93,31.93,2222200.0,30.5498,30.6068,30.3031,30.3031,2222200.0
2014-10-06 09:30:00,32.21,32.3,31.95,32.0,1990800.0,30.5688,30.6542,30.3221,30.3695,1990800.0
2014-10-06 10:00:00,32.01,32.13,31.35,31.46,4870000.0,30.379,30.4929,29.7526,29.857,4870000.0
2014-10-06 11:00:00,31.45,31.6,30.96,31.24,3794000.0,29.8475,29.9899,29.3825,29.6482,3794000.0
2014-10-06 12:00:00,31.25,31.54,31.11,31.24,2936600.0,29.6577,29.9329,29.5249,29.6482,2936600.0
2014-10-06 13:00:00,31.2,31.72,31.13,31.61,2019400.0,29.6103,30.1038,29.5438,29.9994,2019400.0
2014-10-06 14:00:00,31.59,31.8,31.35,31.65,1958200.0,29.9804,30.1797,29.7526,30.0373,1958200.0
2014-10-06 15:00:00,31.64,31.67,31.09,31.14,3221000.0,30.0278,30.0563,29.5059,29.5533,3221000.0
2014-10-07 09:30:00,30.53,30.6,30.13,30.59,2907200.0,28.9744,29.0408,28.5948,29.0313,2907200.0
2014-10-07 10:00:00,30.59,30.93,30.45,30.49,3397000.0,29.0313,29.354,28.8985,28.9364,3397000.0
2014-10-07 11:00:00,30.47,30.73,30.27,30.61,2274200.0,28.9175,29.1642,28.7277,29.0503,2274200.0
2014-10-07 12:00:00,30.61,30.92,30.48,30.65,1398200.0,29.0503,29.3445,28.927,29.0883,1398200.0
2014-10-07 13:00:00,30.66,30.67,30.31,30.44,1406600.0,29.0978,29.1073,28.7656,28.889,1406600.0
2014-10-07 14:00:00,30.43,30.46,30.05,30.07,2521600.0,28.8795,28.908,28.5189,28.5378,2521600.0
2014-10-07 15:00:00,30.06,30.14,29.53,29.56,3886200.0,28.5284,28.6043,28.0254,28.0538,3886200.0
2014-10-08 09:30:00,29.38,29.8,29.3,29.38,3059600.0,27.883,28.2816,27.8071,27.883,3059600.0
2014-10-08 10:00:00,29.38,29.59,28.75,28.75,4411400.0,27.883,28.0823,27.2851,27.2851,4411400.0
2014-10-08 11:00:00,28.75,29.26,28.61,29.18,3817800.0,27.2851,27.7691,27.1522,27.6932,3817800.0
2014-10-08 12:00:00,29.17,29.33,29.03,29.13,1681200.0,27.6837,27.8355,27.5508,27.6457,1681200.0
2014-10-08 13:00:00,29.13,29.64,29.08,29.61,1675000.0,27.6457,28.1298,27.5983,28.1013,1675000.0
2014-10-08 14:00:00,29.61,31.09,29.6,30.79,5934600.0,28.1013,29.5059,28.0918,29.2212,5934600.0
2014-10-08 15:00:00,30.78,31.33,30.76,31.25,3433000.0,29.2117,29.7336,29.1927,29.6577,3433000.0
2014-10-09 09:30:00,31.18,31.21,30.02,30.2,3297800.0,29.5913,29.6198,28.4904,28.6612,3297800.0
2014-10-09 10:00:00,30.2,30.39,29.9,30.34,4303600.0,28.6612,28.8415,28.3765,28.7941,4303600.0
2014-10-09 11:00:00,30.32,30.67,29.23,29.39,6216800.0,28.7751,29.1073,27.7406,27.8925,6216800.0
2014-10-09 12:00:00,29.39,29.43,28.89,29.25,4198400.0,27.8925,27.9305,27.418,27.7596,4198400.0
2014-10-09 13:00:00,29.25,29.7,28.91,29.45,4887600.0,27.7596,28.1867,27.4369,27.9494,4887600.0
2014-10-09 14:00:00,29.44,29.44,28.93,29.05,3910800.0,27.9399,27.9399,27.4559,27.5698,3910800.0
2014-10-09 15:00:00,29.06,29.44,28.75,28.75,4808000.0,27.5793,27.9399,27.2851,27.2851,4808000.0
2014-10-10 09:30:00,28.55,29.38,28.29,28.99,5498000.0,27.0953,27.883,26.8485,27.5129,5498000.0
2014-10-10 10:00:00,28.99,29.09,27.81,28.12,6678400.0,27.5129,27.6078,26.393,26.6872,6678400.0
2014-10-10 11:00:00,28.11,28.66,27.86,28.5,3541000.0,26.6777,27.1997,26.4404,27.0478,3541000.0
2014-10-10 12:00:00,28.52,29.43,28.52,28.91,4596200.0,27.0668,27.9305,27.0668,27.4369,4596200.0
2014-10-10 13:00:00,28.89,29.02,28.43,28.75,2533400.0,27.418,27.5413,26.9814,27.2851,2533400.0
2014-10-10 14:00:00,28.8,28.87,28.25,28.28,2210800.0,27.3326,27.399,26.8106,26.839,2210800.0
2014-10-10 15:00:00,28.29,28.36,27.57,27.68,4571800.0,26.8485,26.915,26.1652,26.2696,4571800.0
2014-10-13 09:30:00,27.76,28.18,27.28,27.68,3774000.0,26.3455,26.7441,25.89,26.2696,3774000.0
2014-10-13 10:00:00,27.7,28.0,27.0,27.68,5895800.0,26.2886,26.5733,25.6243,26.2696,5895800.0
2014-10-13 11:00:00,27.71,28.31,27.6,28.1,4785400.0,26.2981,26.8675,26.1937,26.6682,4785400.0
2014-10-13 12:00:00,28.07,28.76,27.95,28.58,3128800.0,26.6397,27.2946,26.5259,27.1238,3128800.0
2014-10-13 13:00:00,28.6,28.77,28.16,28.25,2047800.0,27.1427,27.3041,26.7252,26.8106,2047800.0
2014-10-13 14:00:00,28.24,28.45,27.9,27.95,1261600.0,26.8011,27.0004,26.4784,26.5259,1261600.0
2014-10-13 15:00:00,27.95,28.06,27.25,27.36,3214000.0,26.5259,26.6303,25.8615,25.9659,3214000.0
2014-10-14 09:30:00,28.09,28.73,27.82,27.98,3754800.0,26.6587,27.2661,26.4025,26.5543,3754800.0
2014-10-14 10:00:00,27.97,28.84,27.86,28.55,4926000.0,26.5448,27.3705,26.4404,27.0953,4926000.0
2014-10-14 11:00:00,28.54,29.25,28.45,29.08,2921000.0,27.0858,27.7596,27.0004,27.5983,2921000.0
2014-10-14 12:00:00,29.1,29.44,28.56,28.81,2255600.0,27.6173,27.9399,27.1048,27.342,2255600.0
2014-10-14 13:00:00,28.81,29.11,28.39,28.71,1761600.0,27.342,27.6268,26.9434,27.2471,1761600.0
2014-10-14 14:00:00,28.72,28.8,28.18,28.35,2265600.0,27.2566,27.3326,26.7441,26.9055,2265600.0
2014-10-14 15:00:00,28.35,28.49,27.75,28.24,3154600.0,26.9055,27.0383,26.3361,26.8011,3154600.0
2014-10-15 09:30:00,27.23,27.91,26.75,27.86,6358200.0,25.8425,26.4879,25.387,26.4404,6358200.0
2014-10-15 10:00:00,27.86,28.61,27.79,28.02,6373800.0,26.4404,27.1522,26.374,26.5923,6373800.0
2014-10-15 11:00:00,28.03,28.4,27.36,27.77,2967800.0,26.6018,26.9529,25.9659,26.355,2967800.0
2014-10-15 12:00:00,27.77,27.84,27.29,27.45,2396800.0,26.355,26.4215,25.8995,26.0513,2396800.0
2014-10-15 13:00:00,27.42,27.81,26.99,27.47,4730200.0,26.0229,26.393,25.6148,26.0703,4730200.0
2014-10-15 14:00:00,27.47,28.0,27.05,27.86,3991000.0,26.0703,26.5733,25.6717,26.4404,3991000.0
2014-10-15 15:00:00,27.86,29.48,27.77,29.13,6947400.0,26.4404,27.9779,26.355,27.6457,6947400.0
2014-10-16 09:30:00,27.97,29.39,27.81,29.18,5398400.0,26.5448,27.8925,26.393,27.6932,5398400.0
2014-10-16 10:00:00,29.21,30.17,28.49,29.71,7047600.0,27.7217,28.6327,27.0383,28.1962,7047600.0
2014-10-16 11:00:00,29.71,30.09,29.05,29.36,4484800.0,28.1962,28.5568,27.5698,27.864,4484800.0
2014-10-16 12:00:00,29.33,30.17,29.08,30.11,2394200.0,27.8355,28.6327,27.5983,28.5758,2394200.0
2014-10-16 13:00:00,30.11,30.74,30.0,30.25,3082200.0,28.5758,29.1737,28.4714,28.7087,3082200.0
2014-10-16 14:00:00,30.24,30.4,29.91,30.05,1857400.0,28.6992,28.851,28.386,28.5189,1857400.0
2014-10-16 15:00:00,30.05,30.48,29.77,30.14,3053200.0,28.5189,28.927,28.2531,28.6043,3053200.0
2014-10-17 09:30:00,31.28,31.33,30.55,30.86,3975000.0,29.6862,29.7336,28.9934,29.2876,3975000.0
2014-10-17 10:00:00,30.88,31.3,30.52,30.71,3143400.0,29.3066,29.7052,28.9649,29.1452,3143400.0
2014-10-17 11:00:00,30.72,30.82,30.43,30.54,2319400.0,29.1547,29.2496,28.8795,28.9839,2319400.0
2014-10-17 12:00:00,30.55,30.65,30.2,30.41,2548200.0,28.9934,29.0883,28.6612,28.8605,2548200.0
2014-10-17 13:00:00,30.42,30.52,29.9,30.02,2773800.0,28.87,28.9649,28.3765,28.4904,2773800.0
2014-10-17 14:00:00,29.99,30.0,29.51,29.9,1970800.0,28.4619,28.4714,28.0064,28.3765,1970800.0
2014-10-17 15:00:00,29.86,30.2,29.63,29.86,2547400.0,28.3385,28.6612,28.1203,28.3385,2547400.0
2014-10-20 09:30:00,29.48,30.7,29.47,30.39,3139600.0,27.9779,29.1357,27.9684,28.8415,3139600.0
2014-10-20 10:00:00,30.4,30.81,30.13,30.55,2316800.0,28.851,29.2401,28.5948,28.9934,2316800.0
2014-10-20 11:00:00,30.55,30.68,30.41,30.54,1081400.0,28.9934,29.1168,28.8605,28.9839,1081400.0
2014-10-20 12:00:00,30.54,30.61,30.28,30.29,1124800.0,28.9839,29.0503,28.7371,28.7466,1124800.0
2014-10-20 13:00:00,30.29,30.61,30.25,30.49,1090200.0,28.7466,29.0503,28.7087,28.9364,1090200.0
2014-10-20 14:00:00,30.49,30.64,30.45,30.56,966600.0,28.9364,29.0788,28.8985,29.0029,966600.0
2014-10-20 15:00:00,30.58,30.92,30.5,30.91,2668400.0,29.0219,29.3445,28.9459,29.335,2668400.0
2014-10-21 09:30:00,31.41,31.71,31.13,31.57,3444200.0,29.8096,30.0943,29.5438,29.9614,3444200.0
2014-10-21 10:00:00,31.57,32.17,31.5,32.04,3780600.0,29.9614,30.5308,29.895,30.4075,3780600.0
2014-10-21 11:00:00,32.05,32.22,31.86,31.9,2366000.0,30.417,30.5783,30.2366,30.2746,2366000.0
2014-10-21 12:00:00,31.91,32.04,31.8,31.86,1469800.0,30.2841,30.4075,30.1797,30.2366,1469800.0
2014-10-21 13:00:00,31.86,32.15,31.78,32.12,1450200.0,30.2366,30.5119,30.1607,30.4834,1450200.0
2014-10-21 14:00:00,32.11,32.35,32.08,32.24,2265400.0,30.4739,30.7017,30.4454,30.5973,2265400.0
2014-10-21 15:00:00,32.23,32.46,32.21,32.4,2362400.0,30.5878,30.8061,30.5688,30.7491,2362400.0
2014-10-22 09:30:00,32.65,32.79,32.22,32.72,2448200.0,30.9864,31.1192,30.5783,31.0528,2448200.0
2014-10-22 10:00:00,32.75,32.79,32.28,32.67,2720200.0,31.0813,31.1192,30.6352,31.0054,2720200.0
2014-10-22 11:00:00,32.66,32.88,32.56,32.57,2406600.0,30.9959,31.2047,30.901,30.9105,2406600.0
2014-10-22 12:00:00,32.57,32.63,31.64,31.98,3227400.0,30.9105,30.9674,30.0278,30.3505,3227400.0
2014-10-22 13:00:00,31.99,32.12,31.53,31.62,2403200.0,30.36,30.4834,29.9235,30.0089,2403200.0
2014-10-22 14:00:00,31.61,31.75,31.38,31.71,2444600.0,29.9994,30.1322,29.7811,30.0943,2444600.0
2014-10-22 15:00:00,31.71,31.74,30.97,31.02,2669600.0,30.0943,30.1228,29.392,29.4394,2669600.0
2014-10-23 09:30:00,31.98,32.17,31.75,31.97,2326200.0,30.3505,30.5308,30.1322,30.341,2326200.0
2014-10-23 10:00:00,31.99,32.92,31.97,32.91,4011000.0,30.36,31.2426,30.341,31.2331,4011000.0
2014-10-23 11:00:00,32.93,33.19,32.81,33.02,2205400.0,31.2521,31.4989,31.1382,31.3375,2205400.0
2014-10-23 12:00:00,32.99,33.15,32.65,32.69,1386400.0,31.3091,31.4609,30.9864,31.0243,1386400.0
2014-10-23 13:00:00,32.71,33.04,32.67,32.95,916800.0,31.0433,31.3565,31.0054,31.2711,916800.0
2014-10-23 14:00:00,32.95,33.27,32.69,32.82,2316200.0,31.2711,31.5748,31.0243,31.1477,2316200.0
2014-10-23 15:00:00,32.82,32.83,32.42,32.69,3069000.0,31.1477,31.1572,30.7681,31.0243,3069000.0
2014-10-24 09:30:00,32.69,33.06,32.52,32.63,1929800.0,31.0243,31.3755,30.863,30.9674,1929800.0
2014-10-24 10:00:00,32.63,32.88,32.31,32.61,2451000.0,30.9674,31.2047,30.6637,30.9484,2451000.0
2014-10-24 11:00:00,32.59,32.67,32.33,32.59,1960800.0,30.9294,31.0054,30.6827,30.9294,1960800.0
2014-10-24 12:00:00,32.58,32.9,32.48,32.54,1959000.0,30.9199,31.2236,30.825,30.882,1959000.0
2014-10-24 13:00:00,32.55,32.79,32.48,32.73,932000.0,30.8915,31.1192,30.825,31.0623,932000.0
2014-10-24 14:00:00,32.73,32.77,32.63,32.69,922800.0,31.0623,31.1003,30.9674,31.0243,922800.0
2014-10-24 15:00:00,32.7,32.95,32.66,32.85,2535200.0,31.0338,31.2711,30.9959,31.1762,2535200.0
2014-10-27 09:30:00,32.27,32.33,31.55,31.71,2620400.0,30.6257,30.6827,29.9424,30.0943,2620400.0
2014-10-27 10:00:00,31.68,32.34,31.48,32.22,2886000.0,30.0658,30.6922,29.876,30.5783,2886000.0
2014-10-27 11:00:00,32.21,32.56,32.06,32.1,1397400.0,30.5688,30.901,30.4264,30.4644,1397400.0
2014-10-27 12:00:00,32.09,32.6,32.09,32.53,962600.0,30.4549,30.9389,30.4549,30.8725,962600.0
2014-10-27 13:00:00,32.57,32.75,32.44,32.56,1360800.0,30.9105,31.0813,30.7871,30.901,1360800.0
2014-10-27 14:00:00,32.54,32.69,32.45,32.51,862600.0,30.882,31.0243,30.7966,30.8535,862600.0
2014-10-27 15:00:00,32.49,32.87,32.49,32.79,1406400.0,30.8345,31.1952,30.8345,31.1192,1406400.0
2014-10-28 09:30:00,33.22,33.75,33.06,33.71,2765400.0,31.5273,32.0303,31.3755,31.9924,2765400.0
2014-10-28 10:00:00,33.71,34.35,33.64,34.31,2783000.0,31.9924,32.5998,31.9259,32.5618,2783000.0
2014-10-28 11:00:00,34.32,34.74,34.32,34.38,2331800.0,32.5713,32.9699,32.5713,32.6282,2331800.0
2014-10-28 12:00:00,34.38,34.65,34.37,34.51,1542200.0,32.6282,32.8845,32.6187,32.7516,1542200.0
2014-10-28 13:00:00,34.49,34.99,34.47,34.94,1316200.0,32.7326,33.2072,32.7136,33.1597,1316200.0
2014-10-28 14:00:00,34.94,35.28,34.88,35.13,1673800.0,33.1597,33.4824,33.1028,33.34,1673800.0
2014-10-28 15:00:00,35.13,35.6,35.13,35.6,2802000.0,33.34,33.7861,33.34,33.7861,2802000.0
2014-10-29 09:30:00,35.77,36.26,35.38,36.08,2608200.0,33.9474,34.4124,33.5773,34.2416,2608200.0
2014-10-29 10:00:00,36.09,36.15,34.93,35.01,3464400.0,34.2511,34.308,33.1502,33.2261,3464400.0
2014-10-29 11:00:00,35.02,35.36,34.97,35.13,1401800.0,33.2356,33.5583,33.1882,33.34,1401800.0
2014-10-29 12:00:00,35.12,35.16,34.77,35.01,1327200.0,33.3305,33.3685,32.9984,33.2261,1327200.0
2014-10-29 13:00:00,35.05,35.34,34.79,35.16,910200.0,33.2641,33.5393,33.0173,33.3685,910200.0
2014-10-29 14:00:00,35.11,35.43,34.49,35.28,4098600.0,33.321,33.6247,32.7326,33.4824,4098600.0
2014-10-29 15:00:00,35.29,35.63,34.88,35.34,2972000.0,33.4919,33.8145,33.1028,33.5393,2972000.0
2014-10-30 09:30:00,34.94,35.66,34.84,34.85,2644200.0,33.1597,33.843,33.0648,33.0743,2644200.0
2014-10-30 10:00:00,34.85,35.37,34.63,35.32,2648600.0,33.0743,33.5678,32.8655,33.5203,2648600.0
2014-10-30 11:00:00,35.31,35.45,35.0,35.39,1743800.0,33.5108,33.6437,33.2166,33.5868,1743800.0
2014-10-30 12:00:00,35.4,35.75,35.23,35.51,1207000.0,33.5963,33.9284,33.4349,33.7007,1207000.0
2014-10-30 13:00:00,35.54,36.27,35.4,36.22,2436200.0,33.7291,34.4219,33.5963,34.3745,2436200.0
2014-10-30 14:00:00,36.24,36.69,35.72,35.8,2369600.0,34.3935,34.8205,33.9,33.9759,2369600.0
2014-10-30 15:00:00,35.8,36.27,35.67,36.24,2282600.0,33.9759,34.4219,33.8525,34.3935,2282600.0
2014-10-31 09:30:00,38.16,38.19,37.27,37.42,3522800.0,36.2156,36.2441,35.371,35.5133,3522800.0
2014-10-31 10:00:00,37.42,37.92,37.25,37.65,2919800.0,35.5133,35.9879,35.352,35.7316,2919800.0
2014-10-31 11:00:00,37.67,37.85,37.34,37.4,1808800.0,35.7506,35.9214,35.4374,35.4944,1808800.0
2014-10-31 12:00:00,37.4,37.57,37.18,37.54,1710000.0,35.4944,35.6557,35.2856,35.6272,1710000.0
2014-10-31 13:00:00,37.53,37.77,37.53,37.55,1358400.0,35.6177,35.8455,35.6177,35.6367,1358400.0
2014-10-31 14:00:00,37.55,37.85,37.51,37.74,1527600.0,35.6367,35.9214,35.5988,35.817,1527600.0
2014-10-31 15:00:00,37.73,38.0,37.64,37.8,2679000.0,35.8075,36.0638,35.7221,35.874,2679000.0
2014-11-03 09:30:00,37.99,38.6,37.68,38.39,2889200.0,36.0543,36.6332,35.7601,36.4339,2889200.0
2014-11-03 10:00:00,38.42,38.49,37.77,38.13,2710800.0,36.4624,36.5288,35.8455,36.1872,2710800.0
2014-11-03 11:00:00,38.11,38.35,37.89,38.21,1571800.0,36.1682,36.396,35.9594,36.2631,1571800.0
2014-11-03 12:00:00,38.22,38.35,37.92,38.3,1007600.0,36.2726,36.396,35.9879,36.3485,1007600.0
2014-11-03 13:00:00,38.3,38.31,38.09,38.15,618600.0,36.3485,36.358,36.1492,36.2061,618600.0
2014-11-03 14:00:00,38.15,38.17,37.44,37.48,2735000.0,36.2061,36.2251,35.5323,35.5703,2735000.0
2014-11-03 15:00:00,37.45,37.65,37.19,37.64,2443200.0,35.5418,35.7316,35.2951,35.7221,2443200.0
2014-11-04 09:30:00,37.21,37.74,37.2,37.6,1833000.0,35.314,35.817,35.3045,35.6842,1833000.0
2014-11-04 10:00:00,37.6,37.78,36.73,36.73,3485600.0,35.6842,35.855,34.8585,34.8585,3485600.0
2014-11-04 11:00:00,36.73,37.02,36.62,36.9,2365600.0,34.8585,35.1337,34.7541,35.0198,2365600.0
2014-11-04 12:00:00,36.88,37.13,36.86,36.94,815600.0,35.0009,35.2381,34.9819,35.0578,815600.0
2014-11-04 13:00:00,36.95,37.17,36.66,37.13,1111800.0,35.0673,35.2761,34.7921,35.2381,1111800.0
2014-11-04 14:00:00,37.14,37.24,36.92,37.23,1106600.0,35.2476,35.3425,35.0388,35.333,1106600.0
2014-11-04 15:00:00,37.24,37.3,37.05,37.11,1499000.0,35.3425,35.3995,35.1622,35.2191,1499000.0
2014-11-05 09:30:00,37.93,37.99,37.14,37.43,3581400.0,35.9974,36.0543,35.2476,35.5228,3581400.0
2014-11-05 10:00:00,37.43,37.78,37.26,37.62,3582400.0,35.5228,35.855,35.3615,35.7031,3582400.0
2014-11-05 11:00:00,37.6,37.81,37.3,37.66,2348800.0,35.6842,35.8835,35.3995,35.7411,2348800.0
2014-11-05 12:00:00,37.66,37.89,37.44,37.5,2210400.0,35.7411,35.9594,35.5323,35.5893,2210400.0
2014-11-05 13:00:00,37.5,37.63,36.87,37.02,2999000.0,35.5893,35.7126,34.9914,35.1337,2999000.0
2014-11-05 14:00:00,37.02,37.35,36.98,37.33,2335800.0,35.1337,35.4469,35.0958,35.4279,2335800.0
2014-11-05 15:00:00,37.34,37.38,36.99,37.31,3108600.0,35.4374,35.4754,35.1052,35.4089,3108600.0
2014-11-06 09:30:00,37.27,37.68,37.02,37.2,3827000.0,35.371,35.7601,35.1337,35.3045,3827000.0
2014-11-06 10:00:00,37.2,37.4,36.86,37.13,3731800.0,35.3045,35.4944,34.9819,35.2381,3731800.0
2014-11-06 11:00:00,37.12,37.52,37.1,37.24,2007400.0,35.2286,35.6082,35.2096,35.3425,2007400.0
2014-11-06 12:00:00,37.23,37.62,37.15,37.59,1042400.0,35.333,35.7031,35.2571,35.6747,1042400.0
2014-11-06 13:00:00,37.59,37.63,37.33,37.47,798200.0,35.6747,35.7126,35.4279,35.5608,798200.0
2014-11-06 14:00:00,37.47,37.59,37.34,37.57,688200.0,35.5608,35.6747,35.4374,35.6557,688200.0
2014-11-06 15:00:00,37.58,37.77,37.46,37.77,1832200.0,35.6652,35.8455,35.5513,35.8455,1832200.0
2014-11-07 09:30:00,37.65,37.7,37.09,37.19,2122400.0,35.7316,35.7791,35.2002,35.2951,2122400.0
2014-11-07 10:00:00,37.17,37.57,36.99,37.57,3189600.0,35.2761,35.6557,35.1052,35.6557,3189600.0
2014-11-07 11:00:00,37.56,37.77,37.45,37.65,2230000.0,35.6462,35.8455,35.5418,35.7316,2230000.0
2014-11-07 12:00:00,37.67,37.77,37.59,37.65,859800.0,35.7506,35.8455,35.6747,35.7316,859800.0
2014-11-07 13:00:00,37.63,37.84,37.62,37.71,1009600.0,35.7126,35.9119,35.7031,35.7886,1009600.0
2014-11-07 14:00:00,37.71,37.77,37.52,37.54,1052200.0,35.7886,35.8455,35.6082,35.6272,1052200.0
2014-11-07 15:00:00,37.56,37.93,37.43,37.93,2470400.0,35.6462,35.9974,35.5228,35.9974,2470400.0
2014-11-10 09:30:00,37.94,38.23,37.82,38.15,1491000.0,36.0068,36.2821,35.893,36.2061,1491000.0
2014-11-10 10:00:00,38.14,38.49,37.8,38.37,3770600.0,36.1967,36.5288,35.874,36.4149,3770600.0
2014-11-10 11:00:00,38.39,38.44,37.95,38.0,1710400.0,36.4339,36.4814,36.0163,36.0638,1710400.0
2014-11-10 12:00:00,38.0,38.0,37.72,37.88,1430600.0,36.0638,36.0638,35.7981,35.9499,1430600.0
2014-11-10 13:00:00,37.88,38.04,37.8,37.89,1059800.0,35.9499,36.1017,35.874,35.9594,1059800.0
2014-11-10 14:00:00,37.88,38.15,37.84,38.14,1232600.0,35.9499,36.2061,35.9119,36.1967,1232600.0
2014-11-10 15:00:00,38.14,38.5,38.13,38.5,2424600.0,36.1967,36.5383,36.1872,36.5383,2424600.0
2014-11-11 09:30:00,38.36,38.38,38.12,38.24,2154800.0,36.4054,36.4244,36.1777,36.2916,2154800.0
2014-11-11 10:00:00,38.25,38.59,38.19,38.58,2705000.0,36.301,36.6237,36.2441,36.6142,2705000.0
2014-11-11 11:00:00,38.57,38.63,38.4,38.44,1742000.0,36.6047,36.6617,36.4434,36.4814,1742000.0
2014-11-11 12:00:00,38.44,38.45,38.25,38.32,1291800.0,36.4814,36.4909,36.301,36.3675,1291800.0
2014-11-11 13:00:00,38.32,38.41,38.18,38.35,1710600.0,36.3675,36.4529,36.2346,36.396,1710600.0
2014-11-11 14:00:00,38.36,38.46,38.31,38.41,1334200.0,36.4054,36.5003,36.358,36.4529,1334200.0
2014-11-11 15:00:00,38.4,38.65,38.34,38.58,2947400.0,36.4434,36.6807,36.3865,36.6142,2947400.0
2014-11-12 09:30:00,37.93,38.46,37.9,38.32,2147600.0,35.9974,36.5003,35.9689,36.3675,2147600.0
2014-11-12 10:00:00,38.31,38.55,38.23,38.27,2823800.0,36.358,36.5858,36.2821,36.32,2823800.0
2014-11-12 11:00:00,38.27,38.74,38.2,38.62,2650000.0,36.32,36.7661,36.2536,36.6522,2650000.0
2014-11-12 12:00:00,38.62,38.82,38.52,38.74,1385800.0,36.6522,36.842,36.5573,36.7661,1385800.0
2014-11-12 13:00:00,38.74,38.99,38.7,38.93,1769200.0,36.7661,37.0033,36.7281,36.9464,1769200.0
2014-11-12 14:00:00,38.93,39.25,38.8,38.91,2638400.0,36.9464,37.2501,36.823,36.9274,2638400.0
2014-11-12 15:00:00,38.91,39.3,38.85,39.14,2949800.0,36.9274,37.2975,36.8705,37.1457,2949800.0
2014-11-13 09:30:00,39.15,39.46,39.1,39.35,2422800.0,37.1552,37.4494,37.1077,37.345,2422800.0
2014-11-13 10:00:00,39.33,39.46,39.03,39.05,3469600.0,37.326,37.4494,37.0413,37.0603,3469600.0
2014-11-13 11:00:00,39.06,39.07,38.18,38.48,4493800.0,37.0698,37.0793,36.2346,36.5193,4493800.0
2014-11-13 12:00:00,38.49,38.78,38.37,38.58,2833400.0,36.5288,36.804,36.4149,36.6142,2833400.0
2014-11-13 13:00:00,38.59,38.65,38.02,38.22,2576400.0,36.6237,36.6807,36.0828,36.2726,2576400.0
2014-11-13 14:00:00,38.21,38.3,37.92,38.06,2119800.0,36.2631,36.3485,35.9879,36.1207,2119800.0
2014-11-13 15:00:00,38.06,38.37,37.87,38.15,3680400.0,36.1207,36.4149,35.9404,36.2061,3680400.0
2014-11-14 09:30:00,38.18,38.32,37.62,37.82,2592200.0,36.2346,36.3675,35.7031,35.893,2592200.0
2014-11-14 10:00:00,37.84,38.44,37.8,38.15,3789800.0,35.9119,36.4814,35.874,36.2061,3789800.0
2014-11-14 11:00:00,38.15,38.3,37.87,37.98,2165400.0,36.2061,36.3485,35.9404,36.0448,2165400.0
2014-11-14 12:00:00,37.99,38.13,37.94,37.99,1471000.0,36.0543,36.1872,36.0068,36.0543,1471000.0
2014-11-14 13:00:00,37.99,38.05,37.88,37.88,1082800.0,36.0543,36.1112,35.9499,35.9499,1082800.0
2014-11-14 14:00:00,37.88,38.07,37.81,37.98,1416000.0,35.9499,36.1302,35.8835,36.0448,1416000.0
2014-11-14 15:00:00,37.98,38.12,37.84,37.91,2870400.0,36.0448,36.1777,35.9119,35.9784,2870400.0
2014-11-17 09:30:00,37.83,38.15,37.74,37.95,2061400.0,35.9024,36.2061,35.817,36.0163,2061400.0
2014-11-17 10:00:00,37.96,38.08,37.23,37.51,4045400.0,36.0258,36.1397,35.333,35.5988,4045400.0
2014-11-17 11:00:00,37.51,37.52,36.97,37.27,3007600.0,35.5988,35.6082,35.0863,35.371,3007600.0
2014-11-17 12:00:00,37.26,37.55,37.14,37.33,1460200.0,35.3615,35.6367,35.2476,35.4279,1460200.0
2014-11-17 13:00:00,37.31,37.65,37.14,37.31,1828400.0,35.4089,35.7316,35.2476,35.4089,1828400.0
2014-11-17 14:00:00,37.31,37.42,37.23,37.31,1352800.0,35.4089,35.5133,35.333,35.4089,1352800.0
2014-11-17 15:00:00,37.31,37.35,36.95,36.98,2267200.0,35.4089,35.4469,35.0673,35.0958,2267200.0
2014-11-18 09:30:00,37.41,38.19,37.36,38.07,3197000.0,35.5038,36.2441,35.4564,36.1302,3197000.0
2014-11-18 10:00:00,38.08,38.31,37.52,37.71,4035400.0,36.1397,36.358,35.6082,35.7886,4035400.0
2014-11-18 11:00:00,37.72,37.81,37.52,37.72,1833200.0,35.7981,35.8835,35.6082,35.7981,1833200.0
2014-11-18 12:00:00,37.72,38.05,37.65,38.04,2049000.0,35.7981,36.1112,35.7316,36.1017,2049000.0
2014-11-18 13:00:00,38.04,38.1,37.77,37.83,1303200.0,36.1017,36.1587,35.8455,35.9024,1303200.0
2014-11-18 14:00:00,37.84,37.96,37.63,37.72,1804800.0,35.9119,36.0258,35.7126,35.7981,1804800.0
2014-11-18 15:00:00,37.71,37.85,37.54,37.6,2259800.0,35.7886,35.9214,35.6272,35.6842,2259800.0
2014-11-19 09:30:00,37.47,37.48,36.31,36.69,3272000.0,35.5608,35.5703,34.4599,34.8205,3272000.0
2014-11-19 10:00:00,36.66,36.8,35.88,35.88,3310800.0,34.7921,34.9249,34.0518,34.0518,3310800.0
2014-11-19 11:00:00,35.88,36.46,35.68,36.45,2548800.0,34.0518,34.6023,33.862,34.5928,2548800.0
2014-11-19 12:00:00,36.45,36.94,36.45,36.94,1874600.0,34.5928,35.0578,34.5928,35.0578,1874600.0
2014-11-19 13:00:00,36.94,37.11,36.74,36.83,1159000.0,35.0578,35.2191,34.868,34.9534,1159000.0
2014-11-19 14:00:00,36.84,37.13,36.38,36.55,2481800.0,34.9629,35.2381,34.5263,34.6877,2481800.0
2014-11-19 15:00:00,36.54,36.73,36.26,36.44,1960000.0,34.6782,34.8585,34.4124,34.5833,1960000.0
2014-11-20 09:30:00,35.93,36.64,35.93,36.6,2342000.0,34.0993,34.7731,34.0993,34.7351,2342000.0
2014-11-20 10:00:00,36.6,37.17,36.58,36.98,3519000.0,34.7351,35.2761,34.7161,35.0958,3519000.0
2014-11-20 11:00:00,36.99,37.24,36.98,37.09,1804400.0,35.1052,35.3425,35.0958,35.2002,1804400.0
2014-11-20 12:00:00,37.09,37.34,37.05,37.2,1534000.0,35.2002,35.4374,35.1622,35.3045,1534000.0
2014-11-20 13:00:00,37.2,37.34,37.08,37.34,1052000.0,35.3045,35.4374,35.1907,35.4374,1052000.0
2014-11-20 14:00:00,37.34,37.44,37.21,37.22,1224000.0,35.4374,35.5323,35.314,35.3235,1224000.0
2014-11-20 15:00:00,37.22,37.63,37.13,37.61,2972800.0,35.3235,35.7126,35.2381,35.6937,2972800.0
2014-11-21 09:30:00,39.22,39.24,38.49,38.72,3067800.0,37.2216,37.2406,36.5288,36.7471,3067800.0
2014-11-21 10:00:00,38.75,38.84,38.24,38.29,2253200.0,36.7756,36.861,36.2916,36.339,2253200.0
2014-11-21 11:00:00,38.27,38.45,38.06,38.35,1641600.0,36.32,36.4909,36.1207,36.396,1641600.0
2014-11-21 12:00:00,38.35,38.51,38.19,38.35,1537200.0,36.396,36.5478,36.2441,36.396,1537200.0
2014-11-21 13:00:00,38.36,38.37,37.81,37.83,1783000.0,36.4054,36.4149,35.8835,35.9024,1783000.0
2014-11-21 14:00:00,37.85,37.97,37.37,37.84,2011000.0,35.9214,36.0353,35.4659,35.9119,2011000.0
2014-11-21 15:00:00,37.85,38.12,37.61,37.74,1980200.0,35.9214,36.1777,35.6937,35.817,1980200.0
2014-11-24 09:30:00,37.95,38.6,37.84,38.45,2658600.0,36.0163,36.6332,35.9119,36.4909,2658600.0
2014-11-24 10:00:00,38.44,38.79,38.43,38.58,2404000.0,36.4814,36.8135,36.4719,36.6142,2404000.0
2014-11-24 11:00:00,38.58,38.68,38.41,38.57,1471800.0,36.6142,36.7091,36.4529,36.6047,1471800.0
2014-11-24 12:00:00,38.57,38.69,38.44,38.47,997000.0,36.6047,36.7186,36.4814,36.5098,997000.0
2014-11-24 13:00:00,38.48,38.64,38.43,38.56,675600.0,36.5193,36.6712,36.4719,36.5953,675600.0
2014-11-24 14:00:00,38.57,38.94,38.57,38.84,1594600.0,36.6047,36.9559,36.6047,36.861,1594600.0
2014-11-24 15:00:00,38.84,39.17,38.77,39.12,2330000.0,36.861,37.1742,36.7946,37.1267,2330000.0
2014-11-25 09:30:00,39.32,39.9,39.18,39.4,2140200.0,37.3165,37.867,37.1837,37.3925,2140200.0
2014-11-25 10:00:00,39.41,39.44,38.8,38.82,2371000.0,37.4019,37.4304,36.823,36.842,2371000.0
2014-11-25 11:00:00,38.81,39.07,38.67,38.96,1663600.0,36.8325,37.0793,36.6996,36.9749,1663600.0
2014-11-25 12:00:00,38.96,39.3,38.85,39.13,1113400.0,36.9749,37.2975,36.8705,37.1362,1113400.0
2014-11-25 13:00:00,39.12,39.19,39.03,39.04,594400.0,37.1267,37.1932,37.0413,37.0508,594400.0
2014-11-25 14:00:00,39.05,39.24,38.97,39.04,859000.0,37.0603,37.2406,36.9844,37.0508,859000.0
2014-11-25 15:00:00,39.02,39.2,39.0,39.17,1230800.0,37.0318,37.2026,37.0128,37.1742,1230800.0
2014-11-26 09:30:00,39.18,39.27,38.97,39.21,1059200.0,37.1837,37.2691,36.9844,37.2121,1059200.0
2014-11-26 10:00:00,39.21,39.46,39.07,39.22,1592800.0,37.2121,37.4494,37.0793,37.2216,1592800.0
2014-11-26 11:00:00,39.24,39.37,39.03,39.31,1107600.0,37.2406,37.364,37.0413,37.307,1107600.0
2014-11-26 12:00:00,39.31,39.42,39.25,39.39,789600.0,37.307,37.4114,37.2501,37.383,789600.0
2014-11-26 13:00:00,39.39,39.59,39.36,39.46,994000.0,37.383,37.5728,37.3545,37.4494,994000.0
2014-11-26 14:00:00,39.47,39.55,39.34,39.49,815200.0,37.4589,37.5348,37.3355,37.4779,815200.0
2014-11-26 15:00:00,39.48,39.61,39.4,39.56,1456000.0,37.4684,37.5917,37.3925,37.5443,1456000.0
2014-11-28 09:30:00,39.59,39.63,39.03,39.35,1515600.0,37.5728,37.6107,37.0413,37.345,1515600.0
2014-11-28 10:00:00,39.34,39.51,39.13,39.34,1257800.0,37.3355,37.4968,37.1362,37.3355,1257800.0
2014-11-28 11:00:00,39.33,39.43,38.99,39.04,1157600.0,37.326,37.4209,37.0033,37.0508,1157600.0
2014-11-28 12:00:00,39.02,39.03,37.72,37.88,2674800.0,37.0318,37.0413,35.7981,35.9499,2674800.0
2014-12-01 09:30:00,37.47,37.62,36.6,36.91,2271000.0,35.5608,35.7031,34.7351,35.0293,2271000.0
2014-12-01 10:00:00,36.9,37.33,36.15,36.27,2663400.0,35.0198,35.4279,34.308,34.4219,2663400.0
2014-12-01 11:00:00,36.25,36.7,36.18,36.29,1603800.0,34.403,34.83,34.3365,34.4409,1603800.0
2014-12-01 12:00:00,36.27,36.69,36.23,36.66,1107600.0,34.4219,34.8205,34.384,34.7921,1107600.0
2014-12-01 13:00:00,36.67,36.74,36.4,36.44,927600.0,34.8016,34.868,34.5453,34.5833,927600.0
2014-12-01 14:00:00,36.44,36.51,36.1,36.41,1917800.0,34.5833,34.6497,34.2606,34.5548,1917800.0
2014-12-01 15:00:00,36.4,36.66,36.01,36.08,2613200.0,34.5453,34.7921,34.1752,34.2416,2613200.0
2014-12-02 09:30:00,36.16,36.97,36.16,36.85,2333400.0,34.3175,35.0863,34.3175,34.9724,2333400.0
2014-12-02 10:00:00,36.91,37.48,36.76,37.47,3001400.0,35.0293,35.5703,34.887,35.5608,3001400.0
2014-12-02 11:00:00,37.46,37.7,37.2,37.31,1806600.0,35.5513,35.7791,35.3045,35.4089,1806600.0
2014-12-02 12:00:00,37.31,37.31,36.92,37.04,1068400.0,35.4089,35.4089,35.0388,35.1527,1068400.0
2014-12-02 13:00:00,37.04,37.3,36.92,37.1,1072200.0,35.1527,35.3995,35.0388,35.2096,1072200.0
2014-12-02 14:00:00,37.1,37.47,37.04,37.4,1048200.0,35.2096,35.5608,35.1527,35.4944,1048200.0
2014-12-02 15:00:00,37.39,37.45,37.12,37.32,1652400.0,35.4849,35.5418,35.2286,35.4184,1652400.0
2014-12-03 09:30:00,37.37,37.88,37.1,37.67,1631000.0,35.4659,35.9499,35.2096,35.7506,1631000.0
2014-12-03 10:00:00,37.7,38.52,37.48,38.51,2895800.0,35.7791,36.5573,35.5703,36.5478,2895800.0
2014-12-03 11:00:00,38.5,38.74,38.37,38.38,1578800.0,36.5383,36.7661,36.4149,36.4244,1578800.0
2014-12-03 12:00:00,38.4,38.58,38.1,38.15,1206600.0,36.4434,36.6142,36.1587,36.2061,1206600.0
2014-12-03 13:00:00,38.16,38.31,38.01,38.19,923400.0,36.2156,36.358,36.0733,36.2441,923400.0
2014-12-03 14:00:00,38.17,38.56,38.16,38.44,1049800.0,36.2251,36.5953,36.2156,36.4814,1049800.0
2014-12-03 15:00:00,38.44,38.68,38.38,38.43,1585000.0,36.4814,36.7091,36.4244,36.4719,1585000.0
2014-12-04 09:30:00,38.23,38.3,37.92,38.09,1675200.0,36.2821,36.3485,35.9879,36.1492,1675200.0
2014-12-04 10:00:00,38.08,38.18,37.3,37.64,2706400.0,36.1397,36.2346,35.3995,35.7221,2706400.0
2014-12-04 11:00:00,37.62,37.99,37.49,37.98,1770400.0,35.7031,36.0543,35.5798,36.0448,1770400.0
2014-12-04 12:00:00,37.97,38.27,37.89,38.23,1579000.0,36.0353,36.32,35.9594,36.2821,1579000.0
2014-12-04 13:00:00,38.23,38.34,37.98,38.13,738400.0,36.2821,36.3865,36.0448,36.1872,738400.0
2014-12-04 14:00:00,38.13,38.17,37.89,37.95,599800.0,36.1872,36.2251,35.9594,36.0163,599800.0
2014-12-04 15:00:00,37.94,38.05,37.47,37.86,1761400.0,36.0068,36.1112,35.5608,35.9309,1761400.0
2014-12-05 09:30:00,38.28,38.87,38.02,38.63,2316400.0,36.3295,36.8895,36.0828,36.6617,2316400.0
2014-12-05 10:00:00,38.65,38.81,38.32,38.56,2160600.0,36.6807,36.8325,36.3675,36.5953,2160600.0
2014-12-05 11:00:00,38.56,38.94,38.56,38.73,1481200.0,36.5953,36.9559,36.5953,36.7566,1481200.0
2014-12-05 12:00:00,38.74,38.98,38.66,38.72,1027800.0,36.7661,36.9939,36.6902,36.7471,1027800.0
2014-12-05 13:00:00,38.72,38.77,38.58,38.62,839000.0,36.7471,36.7946,36.6142,36.6522,839000.0
2014-12-05 14:00:00,38.62,38.79,38.46,38.55,851400.0,36.6522,36.8135,36.5003,36.5858,851400.0
2014-12-05 15:00:00,38.52,38.74,38.27,38.72,1848800.0,36.5573,36.7661,36.32,36.7471,1848800.0
2014-12-08 09:30:00,38.3,38.88,38.15,38.69,1443800.0,36.3485,36.8989,36.2061,36.7186,1443800.0
2014-12-08 10:00:00,38.69,39.37,38.67,39.1,1995600.0,36.7186,37.364,36.6996,37.1077,1995600.0
2014-12-08 11:00:00,39.1,39.29,38.69,38.72,1163200.0,37.1077,37.2881,36.7186,36.7471,1163200.0
2014-12-08 12:00:00,38.73,38.73,37.68,37.77,2398400.0,36.7566,36.7566,35.7601,35.8455,2398400.0
2014-12-08 13:00:00,37.77,37.94,37.35,37.43,1788400.0,35.8455,36.0068,35.4469,35.5228,1788400.0
2014-12-08 14:00:00,37.42,37.57,36.9,37.39,1890800.0,35.5133,35.6557,35.0198,35.4849,1890800.0
2014-12-08 15:00:00,37.4,37.51,37.1,37.27,1949200.0,35.4944,35.5988,35.2096,35.371,1949200.0
2014-12-09 09:30:00,36.05,36.64,35.85,36.63,2673000.0,34.2131,34.7731,34.0233,34.7636,2673000.0
2014-12-09 10:00:00,36.63,37.08,36.15,36.93,3019400.0,34.7636,35.1907,34.308,35.0483,3019400.0
2014-12-09 11:00:00,36.97,37.41,36.75,37.29,2163000.0,35.0863,35.5038,34.8775,35.39,2163000.0
2014-12-09 12:00:00,37.3,37.93,37.11,37.86,1455400.0,35.3995,35.9974,35.2191,35.9309,1455400.0
2014-12-09 13:00:00,37.86,38.88,37.78,38.68,2293200.0,35.9309,36.8989,35.855,36.7091,2293200.0
2014-12-09 14:00:00,38.68,38.92,38.59,38.9,1308600.0,36.7091,36.9369,36.6237,36.9179,1308600.0
2014-12-09 15:00:00,38.9,39.22,38.8,39.16,2279600.0,36.9179,37.2216,36.823,37.1647,2279600.0
2014-12-10 09:30:00,38.69,39.1,38.27,38.49,2624800.0,36.7186,37.1077,36.32,36.5288,2624800.0
2014-12-10 10:00:00,38.48,38.61,37.95,38.55,3435000.0,36.5193,36.6427,36.0163,36.5858,3435000.0
2014-12-10 11:00:00,38.56,38.72,38.11,38.34,2303800.0,36.5953,36.7471,36.1682,36.3865,2303800.0
2014-12-10 12:00:00,38.35,38.4,37.88,38.13,1970600.0,36.396,36.4434,35.9499,36.1872,1970600.0
2014-12-10 13:00:00,38.1,38.3,37.4,37.42,1962600.0,36.1587,36.3485,35.4944,35.5133,1962600.0
2014-12-10 14:00:00,37.44,37.53,36.65,36.66,2688000.0,35.5323,35.6177,34.7826,34.7921,2688000.0
2014-12-10 15:00:00,36.65,37.24,36.56,36.7,4413800.0,34.7826,35.3425,34.6972,34.83,4413800.0
2014-12-11 09:30:00,36.93,37.95,36.92,37.74,2718600.0,35.2762,36.2505,35.2667,36.0499,2718600.0
2014-12-11 10:00:00,37.72,38.29,37.52,37.87,3764000.0,36.0308,36.5753,35.8398,36.1741,3764000.0
2014-12-11 11:00:00,37.87,38.06,37.6,38.04,2150400.0,36.1741,36.3556,35.9162,36.3365,2150400.0
2014-12-11 12:00:00,38.04,38.15,37.69,37.73,1166400.0,36.3365,36.4416,36.0022,36.0404,1166400.0
2014-12-11 13:00:00,37.74,37.77,37.34,37.35,1340600.0,36.0499,36.0786,35.6678,35.6774,1340600.0
2014-12-11 14:00:00,37.35,37.52,36.75,36.83,2002000.0,35.6774,35.8398,35.1043,35.1807,2002000.0
2014-12-11 15:00:00,36.83,37.46,36.59,36.85,2589000.0,35.1807,35.7825,34.9514,35.1998,2589000.0
2014-12-12 09:30:00,35.52,36.45,35.45,36.38,3316400.0,33.9294,34.8177,33.8625,34.7508,3316400.0
2014-12-12 10:00:00,36.4,36.41,35.53,35.59,4126400.0,34.7699,34.7795,33.9389,33.9962,4126400.0
2014-12-12 11:00:00,35.6,36.21,35.38,35.7,2378800.0,34.0058,34.5885,33.7956,34.1013,2378800.0
2014-12-12 12:00:00,35.71,36.25,35.63,36.05,2117000.0,34.1108,34.6267,34.0344,34.4356,2117000.0
2014-12-12 13:00:00,36.08,36.7,35.94,36.39,1965800.0,34.4643,35.0565,34.3305,34.7604,1965800.0
2014-12-12 14:00:00,36.37,36.45,36.04,36.32,1294000.0,34.7413,34.8177,34.4261,34.6935,1294000.0
2014-12-12 15:00:00,36.31,36.41,35.44,35.46,2989800.0,34.684,34.7795,33.8529,33.872,2989800.0
2014-12-15 09:30:00,36.02,36.42,35.88,36.0,2861000.0,34.407,34.789,34.2732,34.3879,2861000.0
2014-12-15 10:00:00,36.0,36.0,34.77,35.1,4465600.0,34.3879,34.3879,33.2129,33.5282,4465600.0
2014-12-15 11:00:00,35.11,35.15,34.05,34.1,2847200.0,33.5377,33.5759,32.5252,32.5729,2847200.0
2014-12-15 12:00:00,34.08,35.19,34.05,35.1,2747400.0,32.5538,33.6141,32.5252,33.5282,2747400.0
2014-12-15 13:00:00,35.12,35.28,34.42,34.57,1428200.0,33.5473,33.7001,32.8786,33.0219,1428200.0
2014-12-15 14:00:00,34.54,34.98,34.29,34.45,2491200.0,32.9932,33.4135,32.7544,32.9073,2491200.0
2014-12-15 15:00:00,34.43,34.99,34.35,34.41,2832000.0,32.8882,33.4231,32.8117,32.8691,2832000.0
2014-12-16 09:30:00,34.18,34.9,33.92,34.63,3165800.0,32.6494,33.3371,32.401,33.0792,3165800.0
2014-12-16 10:00:00,34.63,35.24,34.16,35.13,3428800.0,33.0792,33.6619,32.6303,33.5568,3428800.0
2014-12-16 11:00:00,35.11,36.0,34.92,35.56,3349600.0,33.5377,34.3879,33.3562,33.9676,3349600.0
2014-12-16 12:00:00,35.58,35.69,35.1,35.27,1384600.0,33.9867,34.0917,33.5282,33.6905,1384600.0
2014-12-16 13:00:00,35.27,35.37,34.65,35.09,2273600.0,33.6905,33.7861,33.0983,33.5186,2273600.0
2014-12-16 14:00:00,35.11,35.34,34.88,35.01,1307400.0,33.5377,33.7574,33.318,33.4422,1307400.0
2014-12-16 15:00:00,34.99,35.21,34.22,34.23,2646400.0,33.4231,33.6332,32.6876,32.6971,2646400.0
2014-12-17 09:30:00,34.48,35.26,34.35,35.14,2668200.0,32.9359,33.681,32.8117,33.5664,2668200.0
2014-12-17 10:00:00,35.16,35.21,34.47,35.0,3185800.0,33.5855,33.6332,32.9264,33.4326,3185800.0
2014-12-17 11:00:00,35.02,36.21,34.92,36.2,3303600.0,33.4517,34.5885,33.3562,34.5789,3303600.0
2014-12-17 12:00:00,36.2,36.23,35.55,35.63,2163400.0,34.5789,34.6076,33.958,34.0344,2163400.0
2014-12-17 13:00:00,35.63,35.98,35.48,35.81,1021600.0,34.0344,34.3688,33.8911,34.2064,1021600.0
2014-12-17 14:00:00,35.81,37.08,35.76,36.62,4839000.0,34.2064,35.4195,34.1586,34.9801,4839000.0
2014-12-17 15:00:00,36.63,37.48,36.35,37.45,4136000.0,34.9896,35.8016,34.7222,35.7729,4136000.0
2014-12-18 09:30:00,38.9,38.98,38.32,38.66,2656200.0,37.158,37.2344,36.604,36.9287,2656200.0
2014-12-18 10:00:00,38.64,38.81,38.13,38.28,2894800.0,36.9096,37.072,36.4225,36.5658,2894800.0
2014-12-18 11:00:00,38.25,38.45,37.95,38.4,1831200.0,36.5371,36.7281,36.2505,36.6804,1831200.0
2014-12-18 12:00:00,38.37,38.82,38.37,38.81,2065200.0,36.6517,37.0816,36.6517,37.072,2065200.0
2014-12-18 13:00:00,38.81,39.09,38.72,39.03,1418600.0,37.072,37.3395,36.986,37.2822,1418600.0
2014-12-18 14:00:00,39.04,39.05,38.59,38.99,1599800.0,37.2917,37.3013,36.8619,37.244,1599800.0
2014-12-18 15:00:00,38.97,39.16,38.76,39.07,2359800.0,37.2249,37.4063,37.0243,37.3204,2359800.0
2014-12-19 09:30:00,39.08,39.27,38.6,39.26,2375200.0,37.3299,37.5114,36.8714,37.5019,2375200.0
2014-12-19 10:00:00,39.27,39.33,38.65,38.97,2645000.0,37.5114,37.5687,36.9192,37.2249,2645000.0
2014-12-19 11:00:00,38.96,39.18,38.79,39.09,1837200.0,37.2153,37.4254,37.0529,37.3395,1837200.0
2014-12-19 12:00:00,39.09,39.23,38.82,39.1,1738800.0,37.3395,37.4732,37.0816,37.349,1738800.0
2014-12-19 13:00:00,39.1,39.37,39.04,39.33,1375600.0,37.349,37.6069,37.2917,37.5687,1375600.0
2014-12-19 14:00:00,39.33,39.7,39.28,39.66,2110200.0,37.5687,37.9222,37.521,37.884,2110200.0
2014-12-19 15:00:00,39.66,39.88,39.36,39.37,2560200.0,37.884,38.0941,37.5974,37.6069,2560200.0
2014-12-22 09:30:00,39.63,39.86,39.36,39.82,2106800.0,37.8553,38.075,37.5974,38.0368,2106800.0
2014-12-22 10:00:00,39.77,39.95,39.48,39.56,2621400.0,37.989,38.161,37.712,37.7884,2621400.0
2014-12-22 11:00:00,39.55,39.6,39.27,39.34,2080600.0,37.7789,37.8266,37.5114,37.5783,2080600.0
2014-12-22 12:00:00,39.31,39.72,39.26,39.68,1285400.0,37.5496,37.9413,37.5019,37.9031,1285400.0
2014-12-22 13:00:00,39.7,39.79,39.55,39.78,1096200.0,37.9222,38.0081,37.7789,37.9986,1096200.0
2014-12-22 14:00:00,39.77,39.92,39.69,39.85,1051000.0,37.989,38.1323,37.9126,38.0654,1051000.0
2014-12-22 15:00:00,39.85,40.12,39.83,40.12,2252800.0,38.0654,38.3234,38.0463,38.3234,2252800.0
2014-12-23 09:30:00,40.83,40.84,40.42,40.55,1516400.0,39.0016,39.0111,38.6099,38.7341,1516400.0
2014-12-23 10:00:00,40.6,40.8,40.06,40.34,2139400.0,38.7819,38.9729,38.266,38.5335,2139400.0
2014-12-23 11:00:00,40.35,40.62,40.26,40.52,1189800.0,38.5431,38.801,38.4571,38.7054,1189800.0
2014-12-23 12:00:00,40.52,40.58,40.36,40.44,713600.0,38.7054,38.7628,38.5526,38.629,713600.0
2014-12-23 13:00:00,40.42,40.51,40.27,40.33,808000.0,38.6099,38.6959,38.4666,38.524,808000.0
2014-12-23 14:00:00,40.32,40.37,40.1,40.17,1060200.0,38.5144,38.5622,38.3043,38.3711,1060200.0
2014-12-23 15:00:00,40.16,40.27,39.88,40.24,2043400.0,38.3616,38.4666,38.0941,38.438,2043400.0
2014-12-24 09:30:00,40.5,40.65,40.13,40.59,1247000.0,38.6863,38.8296,38.3329,38.7723,1247000.0
2014-12-24 10:00:00,40.63,40.92,40.52,40.74,1264800.0,38.8105,39.0875,38.7054,38.9156,1264800.0
2014-12-24 11:00:00,40.74,40.85,40.69,40.81,1059200.0,38.9156,39.0207,38.8678,38.9825,1059200.0
2014-12-24 12:00:00,40.82,40.88,40.58,40.59,1006200.0,38.992,39.0493,38.7628,38.7723,1006200.0
2014-12-26 09:30:00,41.0,41.41,40.92,41.31,1495600.0,39.1639,39.5556,39.0875,39.4601,1495600.0
2014-12-26 10:00:00,41.32,41.47,41.24,41.47,1181600.0,39.4696,39.6129,39.3932,39.6129,1181600.0
2014-12-26 11:00:00,41.47,41.55,41.44,41.48,786400.0,39.6129,39.6893,39.5842,39.6225,786400.0
2014-12-26 12:00:00,41.49,41.52,41.32,41.41,899800.0,39.632,39.6607,39.4696,39.5556,899800.0
2014-12-26 13:00:00,41.41,41.65,41.34,41.62,786800.0,39.5556,39.7848,39.4887,39.7562,786800.0
2014-12-26 14:00:00,41.62,41.68,41.6,41.66,567200.0,39.7562,39.8135,39.7371,39.7944,567200.0
2014-12-26 15:00:00,41.66,41.69,41.28,41.38,855600.0,39.7944,39.823,39.4314,39.5269,855600.0
2014-12-29 09:30:00,41.49,42.28,41.46,42.08,1783200.0,39.632,40.3866,39.6033,40.1956,1783200.0
2014-12-29 10:00:00,42.1,42.23,41.74,41.99,1439400.0,40.2147,40.3389,39.8708,40.1096,1439400.0
2014-12-29 11:00:00,41.95,42.02,41.8,41.88,836000.0,40.0714,40.1383,39.9281,40.0045,836000.0
2014-12-29 12:00:00,41.9,42.02,41.85,41.93,995600.0,40.0236,40.1383,39.9759,40.0523,995600.0
2014-12-29 13:00:00,41.95,42.0,41.72,41.79,922200.0,40.0714,40.1192,39.8517,39.9186,922200.0
2014-12-29 14:00:00,41.79,41.9,41.63,41.84,862800.0,39.9186,40.0236,39.7657,39.9663,862800.0
2014-12-29 15:00:00,41.84,42.02,41.71,41.96,1395200.0,39.9663,40.1383,39.8422,40.081,1395200.0
2014-12-30 09:30:00,41.67,42.14,41.59,41.79,1689000.0,39.8039,40.2529,39.7275,39.9186,1689000.0
2014-12-30 10:00:00,41.77,41.89,41.37,41.77,2392600.0,39.8995,40.0141,39.5174,39.8995,2392600.0
2014-12-30 11:00:00,41.78,41.82,41.51,41.73,1291400.0,39.909,39.9472,39.6511,39.8613,1291400.0
2014-12-30 12:00:00,41.73,41.85,41.49,41.61,867000.0,39.8613,39.9759,39.632,39.7466,867000.0
2014-12-30 13:00:00,41.6,41.69,41.19,41.24,1003200.0,39.7371,39.823,39.3454,39.3932,1003200.0
2014-12-30 14:00:00,41.24,41.58,41.19,41.46,872600.0,39.3932,39.718,39.3454,39.6033,872600.0
2014-12-30 15:00:00,41.46,41.61,41.22,41.22,1847800.0,39.6033,39.7466,39.3741,39.3741,1847800.0
2014-12-31 09:30:00,41.67,41.84,41.48,41.67,1498400.0,39.8039,39.9663,39.6225,39.8039,1498400.0
2014-12-31 10:00:00,41.66,42.29,41.65,42.18,2480600.0,39.7944,40.3962,39.7848,40.2911,2480600.0
2014-12-31 11:00:00,42.18,42.2,41.88,42.09,1241200.0,40.2911,40.3102,40.0045,40.2051,1241200.0
2014-12-31 12:00:00,42.1,42.11,41.42,41.6,1514600.0,40.2147,40.2242,39.5651,39.7371,1514600.0
2014-12-31 13:00:00,41.62,41.74,41.38,41.47,900800.0,39.7562,39.8708,39.5269,39.6129,900800.0
2014-12-31 14:00:00,41.46,41.47,40.97,41.15,1765200.0,39.6033,39.6129,39.1353,39.3072,1765200.0
2014-12-31 15:00:00,41.15,41.3,40.38,40.46,2621000.0,39.3072,39.4505,38.5717,38.6481,2621000.0
2015-01-02 09:30:00,40.9,41.4,40.71,40.86,2205600.0,39.0684,39.546,38.8869,39.0302,2205600.0
2015-01-02 10:00:00,40.85,40.95,38.76,39.47,4701000.0,39.0207,39.1162,37.0243,37.7025,4701000.0
2015-01-02 11:00:00,39.49,39.52,38.72,39.06,3103000.0,37.7216,37.7502,36.986,37.3108,3103000.0
2015-01-02 12:00:00,39.06,39.47,38.93,39.0,1919400.0,37.3108,37.7025,37.1866,37.2535,1919400.0
2015-01-02 13:00:00,39.0,39.29,38.75,39.1,1329400.0,37.2535,37.5305,37.0147,37.349,1329400.0
2015-01-02 14:00:00,39.09,39.99,39.05,39.76,2189000.0,37.3395,38.1992,37.3013,37.9795,2189000.0
2015-01-02 15:00:00,39.76,39.99,39.47,39.79,2596800.0,37.9795,38.1992,37.7025,38.0081,2596800.0
2015-01-05 09:30:00,39.04,39.32,38.6,38.88,2265400.0,37.2917,37.5592,36.8714,37.1389,2265400.0
2015-01-05 10:00:00,38.88,39.55,38.75,39.27,3712600.0,37.1389,37.7789,37.0147,37.5114,3712600.0
2015-01-05 11:00:00,39.29,39.44,38.75,39.22,3564200.0,37.5305,37.6738,37.0147,37.4637,3564200.0
2015-01-05 12:00:00,39.21,39.31,38.5,38.59,2139200.0,37.4541,37.5496,36.7759,36.8619,2139200.0
2015-01-05 13:00:00,38.59,38.66,38.1,38.3,2094600.0,36.8619,36.9287,36.3938,36.5849,2094600.0
2015-01-05 14:00:00,38.3,38.34,37.63,37.98,2459000.0,36.5849,36.6231,35.9449,36.2792,2459000.0
2015-01-05 15:00:00,37.99,38.42,37.92,38.25,2895600.0,36.2887,36.6995,36.2219,36.5371,2895600.0
2015-01-06 09:30:00,38.44,38.59,37.79,37.85,2104200.0,36.7186,36.8619,36.0977,36.155,2104200.0
2015-01-06 10:00:00,37.83,38.03,37.21,37.24,3546000.0,36.1359,36.3269,35.5437,35.5723,3546000.0
2015-01-06 11:00:00,37.22,37.36,35.88,35.9,4710400.0,35.5532,35.687,34.2732,34.2923,4710400.0
2015-01-06 12:00:00,35.9,36.37,35.27,36.31,4985000.0,34.2923,34.7413,33.6905,34.684,4985000.0
2015-01-06 13:00:00,36.34,36.34,35.5,36.02,2558600.0,34.7126,34.7126,33.9102,34.407,2558600.0
2015-01-06 14:00:00,35.99,36.87,35.59,36.52,4202600.0,34.3783,35.2189,33.9962,34.8846,4202600.0
2015-01-06 15:00:00,36.5,36.85,36.05,36.19,4561200.0,34.8655,35.1998,34.4356,34.5693,4561200.0
2015-01-07 09:30:00,36.91,37.27,36.73,36.96,2633600.0,35.2571,35.601,35.0852,35.3049,2633600.0
2015-01-07 10:00:00,36.96,37.13,36.42,36.82,2951400.0,35.3049,35.4673,34.789,35.1711,2951400.0
2015-01-07 11:00:00,36.83,37.11,36.36,37.02,2024200.0,35.1807,35.4481,34.7317,35.3622,2024200.0
2015-01-07 12:00:00,37.02,37.2,36.88,36.96,1063600.0,35.3622,35.5341,35.2284,35.3049,1063600.0
2015-01-07 13:00:00,36.97,37.17,36.78,37.02,871400.0,35.3144,35.5055,35.1329,35.3622,871400.0
2015-01-07 14:00:00,37.05,37.43,36.86,37.07,2089000.0,35.3908,35.7538,35.2093,35.4099,2089000.0
2015-01-07 15:00:00,37.08,37.53,36.97,37.51,2072600.0,35.4195,35.8493,35.3144,35.8302,2072600.0
2015-01-08 09:30:00,38.4,38.87,38.2,38.87,2386200.0,36.6804,37.1293,36.4893,37.1293,2386200.0
2015-01-08 10:00:00,38.87,39.42,38.87,39.42,2417600.0,37.1293,37.6547,37.1293,37.6547,2417600.0
2015-01-08 11:00:00,39.43,39.52,39.1,39.33,1673000.0,37.6643,37.7502,37.349,37.5687,1673000.0
2015-01-08 12:00:00,39.35,39.36,39.04,39.27,759400.0,37.5878,37.5974,37.2917,37.5114,759400.0
2015-01-08 13:00:00,39.27,39.41,39.14,39.17,841400.0,37.5114,37.6451,37.3872,37.4159,841400.0
2015-01-08 14:00:00,39.18,39.5,39.15,39.26,1177400.0,37.4254,37.7311,37.3968,37.5019,1177400.0
2015-01-08 15:00:00,39.27,39.48,39.18,39.4,1729800.0,37.5114,37.712,37.4254,37.6356,1729800.0
2015-01-09 09:30:00,39.51,39.53,38.79,38.94,2269000.0,37.7407,37.7598,37.0529,37.1962,2269000.0
2015-01-09 10:00:00,38.9,39.24,38.47,38.76,2785800.0,37.158,37.4828,36.7472,37.0243,2785800.0
2015-01-09 11:00:00,38.74,38.74,38.02,38.68,2565600.0,37.0052,37.0052,36.3174,36.9478,2565600.0
2015-01-09 12:00:00,38.67,38.95,38.47,38.51,1447600.0,36.9383,37.2057,36.7472,36.7855,1447600.0
2015-01-09 13:00:00,38.51,38.85,38.38,38.71,1058600.0,36.7855,37.1102,36.6613,36.9765,1058600.0
2015-01-09 14:00:00,38.69,38.87,38.56,38.76,1253000.0,36.9574,37.1293,36.8332,37.0243,1253000.0
2015-01-09 15:00:00,38.75,39.0,38.32,38.33,2815400.0,37.0147,37.2535,36.604,36.6135,2815400.0
2015-01-12 09:30:00,38.46,38.74,37.3,37.38,2594800.0,36.7377,37.0052,35.6296,35.7061,2594800.0
2015-01-12 10:00:00,37.38,38.12,36.98,38.1,2666800.0,35.7061,36.4129,35.324,36.3938,2666800.0
2015-01-12 11:00:00,38.11,38.22,37.8,37.95,1882200.0,36.4034,36.5084,36.1072,36.2505,1882200.0
2015-01-12 12:00:00,37.94,38.11,37.76,37.87,1216800.0,36.241,36.4034,36.069,36.1741,1216800.0
2015-01-12 13:00:00,37.86,37.95,37.63,37.88,955000.0,36.1646,36.2505,35.9449,36.1837,955000.0
2015-01-12 14:00:00,37.88,37.99,37.72,37.89,816600.0,36.1837,36.2887,36.0308,36.1932,816600.0
2015-01-12 15:00:00,37.91,38.02,37.42,37.93,2282200.0,36.2123,36.3174,35.7443,36.2314,2282200.0
2015-01-13 09:30:00,38.79,39.86,38.79,39.84,3133800.0,37.0529,38.075,37.0529,38.0559,3133800.0
2015-01-13 10:00:00,39.82,40.0,39.56,39.62,1764400.0,38.0368,38.2087,37.7884,37.8457,1764400.0
2015-01-13 11:00:00,39.63,39.63,38.74,38.85,2405800.0,37.8553,37.8553,37.0052,37.1102,2405800.0
2015-01-13 12:00:00,38.85,38.92,38.12,38.46,2614600.0,37.1102,37.1771,36.4129,36.7377,2614600.0
2015-01-13 13:00:00,38.46,38.6,36.94,37.27,3574600.0,36.7377,36.8714,35.2858,35.601,3574600.0
2015-01-13 14:00:00,37.23,37.45,36.6,36.9,3307200.0,35.5628,35.7729,34.961,35.2476,3307200.0
2015-01-13 15:00:00,36.9,38.02,36.77,38.01,3595000.0,35.2476,36.3174,35.1234,36.3078,3595000.0
2015-01-14 09:30:00,36.75,37.55,36.57,37.28,2651200.0,35.1043,35.8684,34.9323,35.6105,2651200.0
2015-01-14 10:00:00,37.27,37.72,37.17,37.43,3097400.0,35.601,36.0308,35.5055,35.7538,3097400.0
2015-01-14 11:00:00,37.44,37.49,37.01,37.12,1850400.0,35.7634,35.8111,35.3526,35.4577,1850400.0
2015-01-14 12:00:00,37.14,37.27,36.76,36.99,1549200.0,35.4768,35.601,35.1138,35.3335,1549200.0
2015-01-14 13:00:00,37.0,37.09,36.33,36.52,2046200.0,35.3431,35.429,34.7031,34.8846,2046200.0
2015-01-14 14:00:00,36.57,37.55,36.52,37.12,2987200.0,34.9323,35.8684,34.8846,35.4577,2987200.0
2015-01-14 15:00:00,37.13,37.83,37.1,37.55,3476000.0,35.4673,36.1359,35.4386,35.8684,3476000.0
2015-01-15 09:30:00,37.95,38.1,36.32,36.44,4078800.0,36.2505,36.3938,34.6935,34.8082,4078800.0
2015-01-15 10:00:00,36.4,37.35,36.06,36.84,4655000.0,34.7699,35.6774,34.4452,35.1902,4655000.0
2015-01-15 11:00:00,36.83,36.97,36.35,36.42,1898800.0,35.1807,35.3144,34.7222,34.789,1898800.0
2015-01-15 12:00:00,36.41,36.66,35.32,35.64,3129200.0,34.7795,35.0183,33.7383,34.044,3129200.0
2015-01-15 13:00:00,35.62,35.81,35.34,35.6,1932800.0,34.0249,34.2064,33.7574,34.0058,1932800.0
2015-01-15 14:00:00,35.62,36.17,35.51,35.96,2433800.0,34.0249,34.5502,33.9198,34.3496,2433800.0
2015-01-15 15:00:00,35.95,36.02,35.38,35.54,3056200.0,34.3401,34.407,33.7956,33.9485,3056200.0
2015-01-16 09:30:00,35.26,36.13,35.05,35.93,3117400.0,33.681,34.512,33.4804,34.321,3117400.0
2015-01-16 10:00:00,35.95,36.63,35.61,36.48,4159200.0,34.3401,34.9896,34.0153,34.8464,4159200.0
2015-01-16 11:00:00,36.47,36.71,36.2,36.63,1673400.0,34.8368,35.0661,34.5789,34.9896,1673400.0
2015-01-16 12:00:00,36.62,36.77,36.37,36.62,1871800.0,34.9801,35.1234,34.7413,34.9801,1871800.0
2015-01-16 13:00:00,36.61,36.71,36.4,36.67,983800.0,34.9705,35.0661,34.7699,35.0279,983800.0
2015-01-16 14:00:00,36.67,36.69,36.49,36.64,807200.0,35.0279,35.047,34.8559,34.9992,807200.0
2015-01-16 15:00:00,36.6,37.55,36.55,37.34,3848800.0,34.961,35.8684,34.9132,35.6678,3848800.0
2015-01-20 09:30:00,37.49,37.7,36.6,36.75,2474000.0,35.8111,36.0117,34.961,35.1043,2474000.0
2015-01-20 10:00:00,36.75,36.85,36.05,36.23,3931800.0,35.1043,35.1998,34.4356,34.6076,3931800.0
2015-01-20 11:00:00,36.21,36.49,35.92,36.1,1975400.0,34.5885,34.8559,34.3114,34.4834,1975400.0
2015-01-20 12:00:00,36.1,36.6,36.05,36.45,1565000.0,34.4834,34.961,34.4356,34.8177,1565000.0
2015-01-20 13:00:00,36.43,36.59,36.21,36.47,1238800.0,34.7986,34.9514,34.5885,34.8368,1238800.0
2015-01-20 14:00:00,36.45,37.34,36.44,37.24,2757200.0,34.8177,35.6678,34.8082,35.5723,2757200.0
2015-01-20 15:00:00,37.25,37.27,36.6,36.88,2870000.0,35.5819,35.601,34.961,35.2284,2870000.0
2015-01-21 09:30:00,36.49,37.32,36.09,37.08,3745600.0,34.8559,35.6487,34.4738,35.4195,3745600.0
2015-01-21 10:00:00,37.07,37.38,36.82,37.26,2704600.0,35.4099,35.7061,35.1711,35.5914,2704600.0
2015-01-21 11:00:00,37.26,37.44,36.84,37.05,1604600.0,35.5914,35.7634,35.1902,35.3908,1604600.0
2015-01-21 12:00:00,37.05,37.22,36.81,36.94,971000.0,35.3908,35.5532,35.1616,35.2858,971000.0
2015-01-21 13:00:00,36.94,36.98,36.11,36.17,2046600.0,35.2858,35.324,34.4929,34.5502,2046600.0
2015-01-21 14:00:00,36.14,36.55,36.01,36.52,2042400.0,34.5216,34.9132,34.3974,34.8846,2042400.0
2015-01-21 15:00:00,36.54,36.56,36.09,36.5,3370200.0,34.9037,34.9228,34.4738,34.8655,3370200.0
2015-01-22 09:30:00,37.16,37.34,35.82,36.44,3904600.0,35.4959,35.6678,34.2159,34.8082,3904600.0
2015-01-22 10:00:00,36.45,37.72,36.43,37.72,4884000.0,34.8177,36.0308,34.7986,36.0308,4884000.0
2015-01-22 11:00:00,37.71,37.8,37.34,37.51,1905000.0,36.0213,36.1072,35.6678,35.8302,1905000.0
2015-01-22 12:00:00,37.52,37.8,37.45,37.66,1424200.0,35.8398,36.1072,35.7729,35.9735,1424200.0
2015-01-22 13:00:00,37.69,37.79,37.48,37.79,977600.0,36.0022,36.0977,35.8016,36.0977,977600.0
2015-01-22 14:00:00,37.79,38.63,37.76,38.58,2568800.0,36.0977,36.9001,36.069,36.8523,2568800.0
2015-01-22 15:00:00,38.61,38.74,38.52,38.73,2369000.0,36.881,37.0052,36.795,36.9956,2369000.0
2015-01-23 09:30:00,38.76,38.96,38.41,38.73,2200800.0,37.0243,37.2153,36.6899,36.9956,2200800.0
2015-01-23 10:00:00,38.76,39.09,38.09,38.67,3125800.0,37.0243,37.3395,36.3843,36.9383,3125800.0
2015-01-23 11:00:00,38.66,39.26,38.54,38.77,1880400.0,36.9287,37.5019,36.8141,37.0338,1880400.0
2015-01-23 12:00:00,38.77,39.05,38.65,38.85,937200.0,37.0338,37.3013,36.9192,37.1102,937200.0
2015-01-23 13:00:00,38.86,38.93,38.63,38.76,962200.0,37.1198,37.1866,36.9001,37.0243,962200.0
2015-01-23 14:00:00,38.77,38.83,38.57,38.67,630600.0,37.0338,37.0911,36.8428,36.9383,630600.0
2015-01-23 15:00:00,38.67,38.88,38.52,38.64,1901000.0,36.9383,37.1389,36.795,36.9096,1901000.0
2015-01-26 09:30:00,38.41,38.44,37.62,38.33,2764200.0,36.6899,36.7186,35.9353,36.6135,2764200.0
2015-01-26 10:00:00,38.34,39.27,38.25,39.18,2804800.0,36.6231,37.5114,36.5371,37.4254,2804800.0
2015-01-26 11:00:00,39.17,39.22,38.92,39.17,1027000.0,37.4159,37.4637,37.1771,37.4159,1027000.0
2015-01-26 12:00:00,39.19,39.56,39.12,39.36,1035800.0,37.435,37.7884,37.3681,37.5974,1035800.0
2015-01-26 13:00:00,39.38,39.52,39.32,39.45,603800.0,37.6165,37.7502,37.5592,37.6834,603800.0
2015-01-26 14:00:00,39.46,39.52,39.32,39.44,689800.0,37.6929,37.7502,37.5592,37.6738,689800.0
2015-01-26 15:00:00,39.44,39.74,39.38,39.72,1698000.0,37.6738,37.9604,37.6165,37.9413,1698000.0
2015-01-27 09:30:00,38.4,39.01,38.24,38.64,3611400.0,36.6804,37.2631,36.5275,36.9096,3611400.0
2015-01-27 10:00:00,38.64,38.96,38.14,38.61,4623400.0,36.9096,37.2153,36.432,36.881,4623400.0
2015-01-27 11:00:00,38.6,39.21,38.48,38.93,3155400.0,36.8714,37.4541,36.7568,37.1866,3155400.0
2015-01-27 12:00:00,38.94,39.45,38.84,39.3,1775600.0,37.1962,37.6834,37.1007,37.5401,1775600.0
2015-01-27 13:00:00,39.29,39.68,39.24,39.34,1849200.0,37.5305,37.9031,37.4828,37.5783,1849200.0
2015-01-27 14:00:00,39.33,39.74,39.32,39.4,1765600.0,37.5687,37.9604,37.5592,37.6356,1765600.0
2015-01-27 15:00:00,39.4,39.57,38.94,39.14,2280400.0,37.6356,37.798,37.1962,37.3872,2280400.0
2015-01-28 09:30:00,39.68,39.93,38.9,38.93,2560800.0,37.9031,38.1419,37.158,37.1866,2560800.0
2015-01-28 10:00:00,38.91,39.25,37.63,37.91,4521400.0,37.1675,37.4923,35.9449,36.2123,4521400.0
2015-01-28 11:00:00,37.92,38.42,37.81,38.18,3111800.0,36.2219,36.6995,36.1168,36.4702,3111800.0
2015-01-28 12:00:00,38.18,38.95,38.18,38.71,2486800.0,36.4702,37.2057,36.4702,36.9765,2486800.0
2015-01-28 13:00:00,38.69,38.76,38.4,38.48,1198400.0,36.9574,37.0243,36.6804,36.7568,1198400.0
2015-01-28 14:00:00,38.5,38.93,37.86,38.22,2759800.0,36.7759,37.1866,36.1646,36.5084,2759800.0
2015-01-28 15:00:00,38.24,38.4,36.87,37.19,3914600.0,36.5275,36.6804,35.2189,35.5246,3914600.0
2015-01-29 09:30:00,37.55,37.77,36.66,37.26,3851200.0,35.8684,36.0786,35.0183,35.5914,3851200.0
2015-01-29 10:00:00,37.27,37.35,36.72,37.01,3159800.0,35.601,35.6774,35.0756,35.3526,3159800.0
2015-01-29 11:00:00,37.0,37.47,36.71,37.12,2286000.0,35.3431,35.792,35.0661,35.4577,2286000.0
2015-01-29 12:00:00,37.12,37.29,36.76,36.99,1263400.0,35.4577,35.6201,35.1138,35.3335,1263400.0
2015-01-29 13:00:00,36.99,38.3,36.82,37.95,2891200.0,35.3335,36.5849,35.1711,36.2505,2891200.0
2015-01-29 14:00:00,37.95,38.23,37.83,38.08,1404200.0,36.2505,36.518,36.1359,36.3747,1404200.0
2015-01-29 15:00:00,38.06,38.73,38.03,38.73,2815600.0,36.3556,36.9956,36.3269,36.9956,2815600.0
2015-01-30 09:30:00,37.95,38.43,37.55,37.57,2993600.0,36.2505,36.709,35.8684,35.8875,2993600.0
2015-01-30 10:00:00,37.55,37.84,36.75,37.09,4708200.0,35.8684,36.1455,35.1043,35.429,4708200.0
2015-01-30 11:00:00,37.08,37.4,36.81,37.34,2742800.0,35.4195,35.7252,35.1616,35.6678,2742800.0
2015-01-30 12:00:00,37.35,37.65,37.15,37.19,1964000.0,35.6774,35.964,35.4864,35.5246,1964000.0
2015-01-30 13:00:00,37.18,37.35,36.76,37.33,2161200.0,35.515,35.6774,35.1138,35.6583,2161200.0
2015-01-30 14:00:00,37.33,37.9,36.88,37.02,2638200.0,35.6583,36.2028,35.2284,35.3622,2638200.0
2015-01-30 15:00:00,37.02,37.13,36.14,36.27,4278600.0,35.3622,35.4673,34.5216,34.6458,4278600.0
2015-02-02 09:30:00,36.6,36.86,35.72,35.72,2329400.0,34.961,35.2093,34.1204,34.1204,2329400.0
2015-02-02 10:00:00,35.72,35.91,34.99,35.6,5194400.0,34.1204,34.3019,33.4231,34.0058,5194400.0
2015-02-02 11:00:00,35.63,36.82,35.54,36.42,4710000.0,34.0344,35.1711,33.9485,34.789,4710000.0
2015-02-02 12:00:00,36.41,36.48,35.98,36.16,1819200.0,34.7795,34.8464,34.3688,34.5407,1819200.0
2015-02-02 13:00:00,36.18,36.27,35.49,35.55,1517600.0,34.5598,34.6458,33.9007,33.958,1517600.0
2015-02-02 14:00:00,35.54,36.23,35.52,36.01,1322400.0,33.9485,34.6076,33.9294,34.3974,1322400.0
2015-02-02 15:00:00,36.02,37.26,35.98,37.16,3878200.0,34.407,35.5914,34.3688,35.4959,3878200.0
2015-02-03 09:30:00,37.74,38.94,37.68,38.89,4457200.0,36.0499,37.1962,35.9926,37.1484,4457200.0
2015-02-03 10:00:00,38.91,39.04,38.07,38.1,3841600.0,37.1675,37.2917,36.3652,36.3938,3841600.0
2015-02-03 11:00:00,38.09,38.58,38.06,38.22,1718600.0,36.3843,36.8523,36.3556,36.5084,1718600.0
2015-02-03 12:00:00,38.24,38.54,38.12,38.38,1545800.0,36.5275,36.8141,36.4129,36.6613,1545800.0
2015-02-03 13:00:00,38.39,38.88,38.29,38.87,2085200.0,36.6708,37.1389,36.5753,37.1293,2085200.0
2015-02-03 14:00:00,38.88,39.03,38.41,38.9,1824200.0,37.1389,37.2822,36.6899,37.158,1824200.0
2015-02-03 15:00:00,38.9,39.31,38.79,39.17,2987600.0,37.158,37.5496,37.0529,37.4159,2987600.0
2015-02-04 09:30:00,38.78,38.96,38.46,38.91,2447600.0,37.0434,37.2153,36.7377,37.1675,2447600.0
2015-02-04 10:00:00,38.84,39.16,38.48,38.88,3115400.0,37.1007,37.4063,36.7568,37.1389,3115400.0
2015-02-04 11:00:00,38.88,39.55,38.76,39.24,2363400.0,37.1389,37.7789,37.0243,37.4828,2363400.0
2015-02-04 12:00:00,39.24,39.26,38.71,38.81,1724200.0,37.4828,37.5019,36.9765,37.072,1724200.0
2015-02-04 13:00:00,38.81,38.99,38.63,38.69,1301400.0,37.072,37.244,36.9001,36.9574,1301400.0
2015-02-04 14:00:00,38.7,39.07,38.55,38.96,1397600.0,36.9669,37.3204,36.8237,37.2153,1397600.0
2015-02-04 15:00:00,38.96,39.33,38.44,38.71,3027600.0,37.2153,37.5687,36.7186,36.9765,3027600.0
2015-02-05 09:30:00,39.1,39.83,38.93,39.63,2219800.0,37.349,38.0463,37.1866,37.8553,2219800.0
2015-02-05 10:00:00,39.66,39.88,39.51,39.68,2565200.0,37.884,38.0941,37.7407,37.9031,2565200.0
2015-02-05 11:00:00,39.67,39.98,39.62,39.9,1407600.0,37.8935,38.1896,37.8457,38.1132,1407600.0
2015-02-05 12:00:00,39.92,39.98,39.6,39.71,1299400.0,38.1323,38.1896,37.8266,37.9317,1299400.0
2015-02-05 13:00:00,39.7,40.09,39.67,39.98,1292800.0,37.9222,38.2947,37.8935,38.1896,1292800.0
2015-02-05 14:00:00,39.98,40.17,39.88,40.15,1091800.0,38.1896,38.3711,38.0941,38.352,1091800.0
2015-02-05 15:00:00,40.16,40.54,40.15,40.25,1898400.0,38.3616,38.7245,38.352,38.4475,1898400.0
2015-02-06 09:30:00,40.36,40.72,40.13,40.46,2009600.0,38.5526,38.8965,38.3329,38.6481,2009600.0
2015-02-06 10:00:00,40.45,41.08,40.45,40.87,2210600.0,38.6386,39.2404,38.6386,39.0398,2210600.0
2015-02-06 11:00:00,40.87,41.1,40.71,40.74,1173400.0,39.0398,39.2595,38.8869,38.9156,1173400.0
2015-02-06 12:00:00,40.74,40.82,40.3,40.63,1260400.0,38.9156,38.992,38.4953,38.8105,1260400.0
2015-02-06 13:00:00,40.63,40.66,39.77,40.12,1686800.0,38.8105,38.8392,37.989,38.3234,1686800.0
2015-02-06 14:00:00,40.12,40.45,39.84,40.02,1112800.0,38.3234,38.6386,38.0559,38.2278,1112800.0
2015-02-06 15:00:00,40.03,40.1,39.63,40.1,2848800.0,38.2374,38.3043,37.8553,38.3043,2848800.0
2015-02-09 09:30:00,39.66,40.41,39.65,40.38,2148600.0,37.884,38.6004,37.8744,38.5717,2148600.0
2015-02-09 10:00:00,40.4,40.5,39.5,39.6,2581200.0,38.5908,38.6863,37.7311,37.8266,2581200.0
2015-02-09 11:00:00,39.6,40.16,39.56,40.05,1399600.0,37.8266,38.3616,37.7884,38.2565,1399600.0
2015-02-09 12:00:00,40.06,40.1,39.82,39.88,932000.0,38.266,38.3043,38.0368,38.0941,932000.0
2015-02-09 13:00:00,39.88,40.01,39.62,39.67,1195000.0,38.0941,38.2183,37.8457,37.8935,1195000.0
2015-02-09 14:00:00,39.67,39.67,39.2,39.21,2003800.0,37.8935,37.8935,37.4446,37.4541,2003800.0
2015-02-09 15:00:00,39.2,39.31,39.01,39.15,2396200.0,37.4446,37.5496,37.2631,37.3968,2396200.0
2015-02-10 09:30:00,39.8,39.88,39.0,39.09,2499800.0,38.0177,38.0941,37.2535,37.3395,2499800.0
2015-02-10 10:00:00,39.07,39.14,38.41,38.7,2992200.0,37.3204,37.3872,36.6899,36.9669,2992200.0
2015-02-10 11:00:00,38.77,39.32,38.63,39.27,2241800.0,37.0338,37.5592,36.9001,37.5114,2241800.0
2015-02-10 12:00:00,39.26,39.62,39.13,39.3,1254800.0,37.5019,37.8457,37.3777,37.5401,1254800.0
2015-02-10 13:00:00,39.33,39.49,39.19,39.31,808800.0,37.5687,37.7216,37.435,37.5496,808800.0
2015-02-10 14:00:00,39.33,39.89,39.32,39.88,1364000.0,37.5687,38.1037,37.5592,38.0941,1364000.0
2015-02-10 15:00:00,39.89,40.09,39.67,39.85,1976400.0,38.1037,38.2947,37.8935,38.0654,1976400.0
2015-02-11 09:30:00,39.63,39.88,39.34,39.74,1522600.0,37.8553,38.0941,37.5783,37.9604,1522600.0
2015-02-11 10:00:00,39.72,39.9,39.25,39.88,1910200.0,37.9413,38.1132,37.4923,38.0941,1910200.0
2015-02-11 11:00:00,39.88,40.08,39.74,39.88,1518800.0,38.0941,38.2851,37.9604,38.0941,1518800.0
2015-02-11 12:00:00,39.85,39.92,39.44,39.49,1019200.0,38.0654,38.1323,37.6738,37.7216,1019200.0
2015-02-11 13:00:00,39.49,39.58,38.9,39.5,2315800.0,37.7216,37.8075,37.158,37.7311,2315800.0
2015-02-11 14:00:00,39.48,39.83,39.34,39.72,1619800.0,37.712,38.0463,37.5783,37.9413,1619800.0
2015-02-11 15:00:00,39.72,40.05,39.57,39.72,2438200.0,37.9413,38.2565,37.798,37.9413,2438200.0
2015-02-12 09:30:00,40.41,40.66,40.1,40.57,1704400.0,38.6004,38.8392,38.3043,38.7532,1704400.0
2015-02-12 10:00:00,40.59,40.83,40.43,40.51,1927600.0,38.7723,39.0016,38.6195,38.6959,1927600.0
2015-02-12 11:00:00,40.52,40.7,40.38,40.63,1244200.0,38.7054,38.8774,38.5717,38.8105,1244200.0
2015-02-12 12:00:00,40.62,40.8,40.57,40.66,941600.0,38.801,38.9729,38.7532,38.8392,941600.0
2015-02-12 13:00:00,40.66,41.0,40.66,40.98,1334400.0,38.8392,39.1639,38.8392,39.1448,1334400.0
2015-02-12 14:00:00,40.96,41.06,40.86,41.02,1313800.0,39.1257,39.2213,39.0302,39.1831,1313800.0
2015-02-12 15:00:00,41.02,41.16,40.88,41.04,1822800.0,39.1831,39.3168,39.0493,39.2022,1822800.0
2015-02-13 09:30:00,41.14,41.75,41.09,41.5,1796000.0,39.2977,39.8804,39.2499,39.6416,1796000.0
2015-02-13 10:00:00,41.46,41.52,40.91,41.34,2830000.0,39.6033,39.6607,39.078,39.4887,2830000.0
2015-02-13 11:00:00,41.37,41.71,41.35,41.61,1910000.0,39.5174,39.8422,39.4983,39.7466,1910000.0
2015-02-13 12:00:00,41.62,41.7,41.29,41.38,1185400.0,39.7562,39.8326,39.441,39.5269,1185400.0
2015-02-13 13:00:00,41.38,41.49,40.99,41.31,1210400.0,39.5269,39.632,39.1544,39.4601,1210400.0
2015-02-13 14:00:00,41.31,41.7,41.29,41.66,1097800.0,39.4601,39.8326,39.441,39.7944,1097800.0
2015-02-13 15:00:00,41.66,41.94,41.59,41.77,1882600.0,39.7944,40.0619,39.7275,39.8995,1882600.0
2015-02-17 09:30:00,41.92,42.05,41.49,41.94,1788800.0,40.0427,40.1669,39.632,40.0619,1788800.0
2015-02-17 10:00:00,41.94,42.17,41.76,41.84,1576800.0,40.0619,40.2816,39.8899,39.9663,1576800.0
2015-02-17 11:00:00,41.83,41.91,41.68,41.8,1238600.0,39.9568,40.0332,39.8135,39.9281,1238600.0
2015-02-17 12:00:00,41.79,42.21,41.79,42.18,937200.0,39.9186,40.3198,39.9186,40.2911,937200.0
2015-02-17 13:00:00,42.18,42.32,41.85,41.94,863000.0,40.2911,40.4248,39.9759,40.0619,863000.0
2015-02-17 14:00:00,41.97,42.12,41.89,41.91,725000.0,40.0905,40.2338,40.0141,40.0332,725000.0
2015-02-17 15:00:00,41.9,42.13,41.65,42.13,1655000.0,40.0236,40.2433,39.7848,40.2433,1655000.0
2015-02-18 09:30:00,41.81,42.02,41.67,41.8,1198400.0,39.9377,40.1383,39.8039,39.9281,1198400.0
2015-02-18 10:00:00,41.8,41.99,41.38,41.94,1969400.0,39.9281,40.1096,39.5269,40.0619,1969400.0
2015-02-18 11:00:00,41.92,42.07,41.85,41.87,964200.0,40.0427,40.186,39.9759,39.995,964200.0
2015-02-18 12:00:00,41.87,41.94,41.56,41.69,739400.0,39.995,40.0619,39.6989,39.823,739400.0
2015-02-18 13:00:00,41.7,41.94,41.63,41.86,807400.0,39.8326,40.0619,39.7657,39.9854,807400.0
2015-02-18 14:00:00,41.88,42.19,41.85,42.1,1640800.0,40.0045,40.3007,39.9759,40.2147,1640800.0
2015-02-18 15:00:00,42.14,42.32,42.01,42.24,1569400.0,40.2529,40.4248,40.1287,40.3484,1569400.0
2015-02-19 09:30:00,42.02,42.18,41.79,42.05,1471400.0,40.1383,40.2911,39.9186,40.1669,1471400.0
2015-02-19 10:00:00,42.03,42.49,41.85,42.37,2233800.0,40.1478,40.5872,39.9759,40.4726,2233800.0
2015-02-19 11:00:00,42.39,42.57,42.24,42.44,1484600.0,40.4917,40.6636,40.3484,40.5395,1484600.0
2015-02-19 12:00:00,42.44,42.54,42.32,42.45,1019000.0,40.5395,40.635,40.4248,40.549,1019000.0
2015-02-19 13:00:00,42.46,42.66,42.37,42.6,1701600.0,40.5586,40.7496,40.4726,40.6923,1701600.0
2015-02-19 14:00:00,42.62,42.67,42.2,42.44,1226200.0,40.7114,40.7592,40.3102,40.5395,1226200.0
2015-02-19 15:00:00,42.46,42.6,42.22,42.35,1207800.0,40.5586,40.6923,40.3293,40.4535,1207800.0
2015-02-20 09:30:00,42.11,42.33,41.21,41.34,2364600.0,40.2242,40.4344,39.3645,39.4887,2364600.0
2015-02-20 10:00:00,41.33,42.16,41.13,42.1,3191600.0,39.4792,40.272,39.2881,40.2147,3191600.0
2015-02-20 11:00:00,42.1,42.28,41.95,42.17,1302400.0,40.2147,40.3866,40.0714,40.2816,1302400.0
2015-02-20 12:00:00,42.17,42.5,42.12,42.19,1476400.0,40.2816,40.5968,40.2338,40.3007,1476400.0
2015-02-20 13:00:00,42.22,42.38,42.14,42.3,1041000.0,40.3293,40.4821,40.2529,40.4057,1041000.0
2015-02-20 14:00:00,42.31,42.49,42.27,42.43,1214400.0,40.4153,40.5872,40.3771,40.5299,1214400.0
2015-02-20 15:00:00,42.47,42.8,42.44,42.64,2045800.0,40.5681,40.8833,40.5395,40.7305,2045800.0
2015-02-23 09:30:00,42.38,42.45,41.52,41.85,1864000.0,40.4821,40.549,39.6607,39.9759,1864000.0
2015-02-23 10:00:00,41.86,42.1,41.71,41.85,2224200.0,39.9854,40.2147,39.8422,39.9759,2224200.0
2015-02-23 11:00:00,41.85,42.58,41.83,42.51,1982400.0,39.9759,40.6732,39.9568,40.6063,1982400.0
2015-02-23 12:00:00,42.52,42.66,42.25,42.34,1115000.0,40.6159,40.7496,40.358,40.4439,1115000.0
2015-02-23 13:00:00,42.36,42.58,42.31,42.38,646400.0,40.463,40.6732,40.4153,40.4821,646400.0
2015-02-23 14:00:00,42.39,42.52,42.13,42.23,843000.0,40.4917,40.6159,40.2433,40.3389,843000.0
2015-02-23 15:00:00,42.22,42.79,42.07,42.79,1788200.0,40.3293,40.8738,40.186,40.8738,1788200.0
2015-02-24 09:30:00,42.76,43.04,42.62,42.8,1070000.0,40.8451,41.1126,40.7114,40.8833,1070000.0
2015-02-24 10:00:00,42.79,43.37,42.51,42.98,2800200.0,40.8738,41.4278,40.6063,41.0553,2800200.0
2015-02-24 11:00:00,42.98,43.13,42.65,42.68,1064000.0,41.0553,41.1986,40.7401,40.7687,1064000.0
2015-02-24 12:00:00,42.68,42.88,42.5,42.74,930600.0,40.7687,40.9598,40.5968,40.826,930600.0
2015-02-24 13:00:00,42.71,42.85,42.53,42.72,771400.0,40.7974,40.9311,40.6254,40.8069,771400.0
2015-02-24 14:00:00,42.72,42.76,42.48,42.72,788600.0,40.8069,40.8451,40.5777,40.8069,788600.0
2015-02-24 15:00:00,42.72,42.95,42.71,42.91,1552800.0,40.8069,41.0266,40.7974,40.9884,1552800.0
2015-02-25 09:30:00,42.87,42.95,42.6,42.76,869000.0,40.9502,41.0266,40.6923,40.8451,869000.0
2015-02-25 10:00:00,42.76,43.19,42.74,43.02,1374800.0,40.8451,41.2559,40.826,41.0935,1374800.0
2015-02-25 11:00:00,43.04,43.25,42.87,43.07,1336600.0,41.1126,41.3132,40.9502,41.1412,1336600.0
2015-02-25 12:00:00,43.07,43.24,43.06,43.14,548600.0,41.1412,41.3036,41.1317,41.2081,548600.0
2015-02-25 13:00:00,43.15,43.34,43.1,43.26,913800.0,41.2177,41.3992,41.1699,41.3227,913800.0
2015-02-25 14:00:00,43.27,43.32,42.51,42.71,1633200.0,41.3323,41.3801,40.6063,40.7974,1633200.0
2015-02-25 15:00:00,42.7,43.13,42.58,43.12,1459800.0,40.7878,41.1986,40.6732,41.189,1459800.0
2015-02-26 09:30:00,42.99,43.37,42.61,42.63,1169800.0,41.0648,41.4278,40.7018,40.721,1169800.0
2015-02-26 10:00:00,42.63,43.38,42.6,43.27,1660000.0,40.721,41.4374,40.6923,41.3323,1660000.0
2015-02-26 11:00:00,43.26,43.5,43.26,43.37,1431400.0,41.3227,41.552,41.3227,41.4278,1431400.0
2015-02-26 12:00:00,43.35,43.57,43.11,43.51,1211200.0,41.4087,41.6189,41.1795,41.5615,1211200.0
2015-02-26 13:00:00,43.51,43.62,43.38,43.52,804400.0,41.5615,41.6666,41.4374,41.5711,804400.0
2015-02-26 14:00:00,43.52,43.57,43.13,43.22,899000.0,41.5711,41.6189,41.1986,41.2845,899000.0
2015-02-26 15:00:00,43.22,43.56,42.95,43.52,1717000.0,41.2845,41.6093,41.0266,41.5711,1717000.0
2015-02-27 09:30:00,43.33,43.49,43.09,43.21,1263400.0,41.3896,41.5424,41.1604,41.275,1263400.0
2015-02-27 10:00:00,43.18,43.67,43.14,43.6,2757600.0,41.2463,41.7144,41.2081,41.6475,2757600.0
2015-02-27 11:00:00,43.58,43.59,43.33,43.42,1121200.0,41.6284,41.638,41.3896,41.4756,1121200.0
2015-02-27 12:00:00,43.42,43.57,43.39,43.43,775400.0,41.4756,41.6189,41.4469,41.4851,775400.0
2015-02-27 13:00:00,43.43,43.47,43.24,43.43,625000.0,41.4851,41.5233,41.3036,41.4851,625000.0
2015-02-27 14:00:00,43.45,43.5,43.23,43.28,699800.0,41.5042,41.552,41.2941,41.3418,699800.0
2015-02-27 15:00:00,43.27,43.4,42.83,42.84,1666200.0,41.3323,41.4565,40.912,40.9215,1666200.0
2015-03-02 09:30:00,42.85,43.31,42.81,43.19,1234000.0,40.9311,41.3705,40.8929,41.2559,1234000.0
2015-03-02 10:00:00,43.23,44.1,43.23,43.85,2983800.0,41.2941,42.1251,41.2941,41.8863,2983800.0
2015-03-02 11:00:00,43.87,43.92,43.5,43.55,1602000.0,41.9054,41.9532,41.552,41.5998,1602000.0
2015-03-02 12:00:00,43.56,43.62,42.92,43.22,1405200.0,41.6093,41.6666,40.998,41.2845,1405200.0
2015-03-02 13:00:00,43.22,43.46,43.09,43.43,1026000.0,41.2845,41.5138,41.1604,41.4851,1026000.0
2015-03-02 14:00:00,43.42,43.49,43.2,43.4,978000.0,41.4756,41.5424,41.2654,41.4565,978000.0
2015-03-02 15:00:00,43.42,43.95,43.35,43.86,1627400.0,41.4756,41.9818,41.4087,41.8959,1627400.0
2015-03-03 09:30:00,43.47,43.49,42.52,42.76,2059600.0,41.5233,41.5424,40.6159,40.8451,2059600.0
2015-03-03 10:00:00,42.74,43.2,42.69,42.86,2258600.0,40.826,41.2654,40.7783,40.9407,2258600.0
2015-03-03 11:00:00,42.84,42.99,42.55,42.79,1723800.0,40.9215,41.0648,40.6445,40.8738,1723800.0
2015-03-03 12:00:00,42.8,43.02,42.62,43.01,1160400.0,40.8833,41.0935,40.7114,41.0839,1160400.0
2015-03-03 13:00:00,43.02,43.08,42.77,42.83,1091800.0,41.0935,41.1508,40.8547,40.912,1091800.0
2015-03-03 14:00:00,42.82,43.22,42.82,43.12,1295000.0,40.9024,41.2845,40.9024,41.189,1295000.0
2015-03-03 15:00:00,43.13,43.18,42.91,43.04,1436200.0,41.1986,41.2463,40.9884,41.1126,1436200.0
2015-03-04 09:30:00,42.46,42.67,41.84,42.22,2224000.0,40.5586,40.7592,39.9663,40.3293,2224000.0
2015-03-04 10:00:00,42.21,42.4,41.89,42.3,2612200.0,40.3198,40.5013,40.0141,40.4057,2612200.0
2015-03-04 11:00:00,42.31,42.74,42.29,42.38,2348400.0,40.4153,40.826,40.3962,40.4821,2348400.0
2015-03-04 12:00:00,42.38,42.8,42.34,42.6,1208200.0,40.4821,40.8833,40.4439,40.6923,1208200.0
2015-03-04 13:00:00,42.63,42.84,42.45,42.48,877000.0,40.721,40.9215,40.549,40.5777,877000.0
2015-03-04 14:00:00,42.51,42.82,42.45,42.8,945200.0,40.6063,40.9024,40.549,40.8833,945200.0
2015-03-04 15:00:00,42.81,42.85,42.47,42.66,1869800.0,40.8929,40.9311,40.5681,40.7496,1869800.0
2015-03-05 09:30:00,42.81,42.87,42.15,42.76,1593400.0,40.8929,40.9502,40.2624,40.8451,1593400.0
2015-03-05 10:00:00,42.74,43.18,42.69,43.06,1929200.0,40.826,41.2463,40.7783,41.1317,1929200.0
2015-03-05 11:00:00,43.07,43.1,42.75,43.02,1185200.0,41.1412,41.1699,40.8356,41.0935,1185200.0
2015-03-05 12:00:00,43.02,43.03,42.36,42.39,1234400.0,41.0935,41.103,40.463,40.4917,1234400.0
2015-03-05 13:00:00,42.38,42.82,42.34,42.78,969000.0,40.4821,40.9024,40.4439,40.8642,969000.0
2015-03-05 14:00:00,42.77,43.05,42.77,43.0,1069000.0,40.8547,41.1221,40.8547,41.0744,1069000.0
2015-03-05 15:00:00,43.0,43.09,42.79,42.98,1540600.0,41.0744,41.1604,40.8738,41.0553,1540600.0
2015-03-06 09:30:00,42.19,42.95,42.17,42.59,2071200.0,40.3007,41.0266,40.2816,40.6827,2071200.0
2015-03-06 10:00:00,42.59,42.7,42.23,42.23,2170000.0,40.6827,40.7878,40.3389,40.3389,2170000.0
2015-03-06 11:00:00,42.26,42.3,41.25,41.49,3749200.0,40.3675,40.4057,39.4028,39.632,3749200.0
2015-03-06 12:00:00,41.48,41.69,41.29,41.49,1604000.0,39.6225,39.823,39.441,39.632,1604000.0
2015-03-06 13:00:00,41.52,41.65,41.28,41.48,1035000.0,39.6607,39.7848,39.4314,39.6225,1035000.0
2015-03-06 14:00:00,41.47,41.54,41.21,41.26,1219000.0,39.6129,39.6798,39.3645,39.4123,1219000.0
2015-03-06 15:00:00,41.24,41.52,41.05,41.33,2796200.0,39.3932,39.6607,39.2117,39.4792,2796200.0
2015-03-09 09:30:00,41.56,41.87,41.48,41.78,1564200.0,39.6989,39.995,39.6225,39.909,1564200.0
2015-03-09 10:00:00,41.75,41.85,41.35,41.55,1633000.0,39.8804,39.9759,39.4983,39.6893,1633000.0
2015-03-09 11:00:00,41.54,41.74,41.34,41.45,1342000.0,39.6798,39.8708,39.4887,39.5938,1342000.0
2015-03-09 12:00:00,41.48,41.7,41.29,41.65,952800.0,39.6225,39.8326,39.441,39.7848,952800.0
2015-03-09 13:00:00,41.65,42.04,41.59,41.96,1572000.0,39.7848,40.1574,39.7275,40.081,1572000.0
2015-03-09 14:00:00,41.97,42.03,41.67,41.8,1084200.0,40.0905,40.1478,39.8039,39.9281,1084200.0
2015-03-09 15:00:00,41.81,42.09,41.77,41.87,1332400.0,39.9377,40.2051,39.8995,39.995,1332400.0
2015-03-10 09:30:00,40.77,40.78,40.01,40.29,2362400.0,38.9442,38.9538,38.2183,38.4857,2362400.0
2015-03-10 10:00:00,40.27,40.52,39.97,40.42,2987000.0,38.4666,38.7054,38.1801,38.6099,2987000.0
2015-03-10 11:00:00,40.42,40.69,40.22,40.24,1848800.0,38.6099,38.8678,38.4189,38.438,1848800.0
2015-03-10 12:00:00,40.23,40.52,40.13,40.42,1340400.0,38.4284,38.7054,38.3329,38.6099,1340400.0
2015-03-10 13:00:00,40.44,40.74,40.44,40.68,1027000.0,38.629,38.9156,38.629,38.8583,1027000.0
2015-03-10 14:00:00,40.65,40.77,40.45,40.65,1180200.0,38.8296,38.9442,38.6386,38.8296,1180200.0
2015-03-10 15:00:00,40.65,40.82,40.3,40.43,1731600.0,38.8296,38.992,38.4953,38.6195,1731600.0
2015-03-11 09:30:00,40.6,40.75,40.13,40.74,1812800.0,38.7819,38.9251,38.3329,38.9156,1812800.0
2015-03-11 10:00:00,40.72,40.94,40.02,40.32,2744000.0,38.8965,39.1066,38.2278,38.5144,2744000.0
2015-03-11 11:00:00,40.33,40.77,40.26,40.65,1942600.0,38.524,38.9442,38.4571,38.8296,1942600.0
2015-03-11 12:00:00,40.66,40.78,40.5,40.72,1065800.0,38.8392,38.9538,38.6863,38.8965,1065800.0
2015-03-11 13:00:00,40.71,40.83,40.44,40.57,954600.0,38.8869,39.0016,38.629,38.7532,954600.0
2015-03-11 14:00:00,40.58,41.27,40.53,41.24,1826400.0,38.7628,39.4219,38.715,39.3932,1826400.0
2015-03-11 15:00:00,41.23,41.23,40.77,41.2,2354200.0,39.3836,39.3836,38.9442,39.355,2354200.0
2015-03-12 09:30:00,41.97,42.89,41.88,42.42,2741400.0,40.0905,40.9693,40.0045,40.5204,2741400.0
2015-03-12 10:00:00,42.43,42.66,41.89,42.17,2253600.0,40.5299,40.7496,40.0141,40.2816,2253600.0
2015-03-12 11:00:00,42.17,42.59,42.14,42.43,1550000.0,40.2816,40.6827,40.2529,40.5299,1550000.0
2015-03-12 12:00:00,42.43,42.61,42.35,42.55,1027800.0,40.5299,40.7018,40.4535,40.6445,1027800.0
2015-03-12 13:00:00,42.54,42.78,42.5,42.76,1182800.0,40.635,40.8642,40.5968,40.8451,1182800.0
2015-03-12 14:00:00,42.74,42.91,42.61,42.87,918600.0,40.826,40.9884,40.7018,40.9502,918600.0
2015-03-12 15:00:00,42.88,43.3,42.88,43.17,1673800.0,40.9598,41.3609,40.9598,41.2368,1673800.0
2015-03-13 09:30:00,43.09,43.36,42.75,43.02,1207400.0,41.1604,41.4183,40.8356,41.0935,1207400.0
2015-03-13 10:00:00,42.99,43.04,42.26,42.27,2292200.0,41.0648,41.1126,40.3675,40.3771,2292200.0
2015-03-13 11:00:00,42.26,42.55,41.3,41.65,2691800.0,40.3675,40.6445,39.4505,39.7848,2691800.0
2015-03-13 12:00:00,41.62,42.25,41.41,42.13,2105800.0,39.7562,40.358,39.5556,40.2433,2105800.0
2015-03-13 13:00:00,42.1,42.46,41.8,42.34,1132400.0,40.2147,40.5586,39.9281,40.4439,1132400.0
2015-03-13 14:00:00,42.35,42.49,42.13,42.45,1289000.0,40.4535,40.5872,40.2433,40.549,1289000.0
2015-03-13 15:00:00,42.45,42.98,42.35,42.75,2174800.0,40.549,41.0553,40.4535,40.8356,2174800.0
2015-03-16 09:30:00,43.26,43.59,43.02,43.34,1824400.0,41.3227,41.638,41.0935,41.3992,1824400.0
2015-03-16 10:00:00,43.35,43.64,43.22,43.48,1571400.0,41.4087,41.6857,41.2845,41.5329,1571400.0
2015-03-16 11:00:00,43.49,43.72,43.45,43.48,1319600.0,41.5424,41.7621,41.5042,41.5329,1319600.0
2015-03-16 12:00:00,43.48,43.52,43.19,43.31,903600.0,41.5329,41.5711,41.2559,41.3705,903600.0
2015-03-16 13:00:00,43.3,43.6,43.13,43.52,834400.0,41.3609,41.6475,41.1986,41.5711,834400.0
2015-03-16 14:00:00,43.53,43.75,43.49,43.58,925600.0,41.5806,41.7908,41.5424,41.6284,925600.0
2015-03-16 15:00:00,43.56,43.68,43.36,43.49,1094200.0,41.6093,41.7239,41.4183,41.5424,1094200.0
2015-03-17 09:30:00,43.1,43.41,42.9,43.35,1311800.0,41.1699,41.466,40.9789,41.4087,1311800.0
2015-03-17 10:00:00,43.35,43.48,43.04,43.43,1326600.0,41.4087,41.5329,41.1126,41.4851,1326600.0
2015-03-17 11:00:00,43.4,43.4,43.04,43.18,1397600.0,41.4565,41.4565,41.1126,41.2463,1397600.0
2015-03-17 12:00:00,43.17,43.33,42.92,43.29,1383200.0,41.2368,41.3896,40.998,41.3514,1383200.0
2015-03-17 13:00:00,43.26,43.46,43.19,43.43,994400.0,41.3227,41.5138,41.2559,41.4851,994400.0
2015-03-17 14:00:00,43.42,43.59,43.35,43.57,806000.0,41.4756,41.638,41.4087,41.6189,806000.0
2015-03-17 15:00:00,43.58,43.97,43.56,43.82,1526600.0,41.6284,42.0009,41.6093,41.8577,1526600.0
2015-03-18 09:30:00,43.57,43.6,43.07,43.45,1371200.0,41.6189,41.6475,41.1412,41.5042,1371200.0
2015-03-18 10:00:00,43.46,43.83,43.38,43.73,1222000.0,41.5138,41.8672,41.4374,41.7717,1222000.0
2015-03-18 11:00:00,43.71,43.86,43.51,43.8,839000.0,41.7526,41.8959,41.5615,41.8386,839000.0
2015-03-18 12:00:00,43.8,43.87,43.58,43.61,607800.0,41.8386,41.9054,41.6284,41.6571,607800.0
2015-03-18 13:00:00,43.6,43.62,43.0,43.46,1056600.0,41.6475,41.6666,41.0744,41.5138,1056600.0
2015-03-18 14:00:00,43.6,44.94,43.54,44.65,3639000.0,41.6475,42.9275,41.5902,42.6505,3639000.0
2015-03-18 15:00:00,44.66,45.38,44.57,44.85,2050800.0,42.66,43.3478,42.5741,42.8415,2050800.0
2015-03-19 09:30:00,44.59,44.97,44.54,44.96,1645200.0,42.5932,42.9562,42.5454,42.9466,1645200.0
2015-03-19 10:00:00,44.93,45.15,44.77,45.1,1534000.0,42.918,43.1281,42.7651,43.0803,1534000.0
2015-03-19 11:00:00,45.1,45.11,44.67,44.76,1155200.0,43.0803,43.0899,42.6696,42.7556,1155200.0
2015-03-19 12:00:00,44.77,44.87,44.64,44.7,764000.0,42.7651,42.8606,42.6409,42.6983,764000.0
2015-03-19 13:00:00,44.7,45.03,44.68,44.92,725000.0,42.6983,43.0135,42.6791,42.9084,725000.0
2015-03-19 14:00:00,44.94,45.17,44.92,45.13,1068800.0,42.9275,43.1472,42.9084,43.109,1068800.0
2015-03-19 15:00:00,45.13,45.23,44.99,45.13,1236200.0,43.109,43.2045,42.9753,43.109,1236200.0
2015-03-20 09:30:00,45.65,46.06,45.63,45.87,1349000.0,43.6057,43.9974,43.5866,43.8159,1349000.0
2015-03-20 10:00:00,45.88,46.12,45.76,45.99,1617200.0,43.8254,44.0547,43.7108,43.9305,1617200.0
2015-03-20 11:00:00,45.99,46.29,45.87,46.29,1286000.0,43.9305,44.2171,43.8159,44.2171,1286000.0
2015-03-20 12:00:00,46.28,46.52,46.17,46.37,852600.0,44.2075,44.4368,44.1024,44.2935,852600.0
2015-03-20 13:00:00,46.38,46.44,46.24,46.32,707800.0,44.303,44.3603,44.1693,44.2457,707800.0
2015-03-20 14:00:00,46.32,46.44,46.12,46.33,779800.0,44.2457,44.3603,44.0547,44.2553,779800.0
2015-03-20 15:00:00,46.34,46.49,46.04,46.36,1415800.0,44.2648,44.4081,43.9782,44.2839,1415800.0
2015-03-23 09:30:00,46.29,46.48,46.12,46.17,1276800.0,44.2171,44.3985,44.0547,44.1024,1276800.0
2015-03-23 10:00:00,46.17,46.44,46.15,46.32,1301600.0,44.1024,44.3603,44.0833,44.2457,1301600.0
2015-03-23 11:00:00,46.33,46.45,46.24,46.39,1121200.0,44.2553,44.3699,44.1693,44.3126,1121200.0
2015-03-23 12:00:00,46.38,46.68,46.34,46.48,1160400.0,44.303,44.5896,44.2648,44.3985,1160400.0
2015-03-23 13:00:00,46.49,46.59,46.43,46.54,647200.0,44.4081,44.5036,44.3508,44.4559,647200.0
2015-03-23 14:00:00,46.53,46.69,46.47,46.52,823600.0,44.4463,44.5991,44.389,44.4368,823600.0
2015-03-23 15:00:00,46.51,46.57,46.2,46.2,1093400.0,44.4272,44.4845,44.1311,44.1311,1093400.0
2015-03-24 09:30:00,46.12,46.3,45.98,46.29,1161600.0,44.0547,44.2266,43.9209,44.2171,1161600.0
2015-03-24 10:00:00,46.31,46.55,46.27,46.46,1292400.0,44.2362,44.4654,44.1979,44.3794,1292400.0
2015-03-24 11:00:00,46.46,46.68,46.38,46.55,962000.0,44.3794,44.5896,44.303,44.4654,962000.0
2015-03-24 12:00:00,46.52,46.61,46.2,46.21,727600.0,44.4368,44.5227,44.1311,44.1406,727600.0
2015-03-24 13:00:00,46.22,46.32,46.01,46.24,603200.0,44.1502,44.2457,43.9496,44.1693,603200.0
2015-03-24 14:00:00,46.23,46.27,45.99,46.2,902800.0,44.1597,44.1979,43.9305,44.1311,902800.0
2015-03-24 15:00:00,46.2,46.48,46.05,46.13,1172800.0,44.1311,44.3985,43.9878,44.0642,1172800.0
2015-03-25 09:30:00,46.22,46.32,45.4,45.54,1678600.0,44.1502,44.2457,43.3669,43.5006,1678600.0
2015-03-25 10:00:00,45.53,45.82,45.12,45.4,2139800.0,43.4911,43.7681,43.0994,43.3669,2139800.0
2015-03-25 11:00:00,45.41,45.43,44.3,44.42,2480600.0,43.3765,43.3956,42.3162,42.4308,2480600.0
2015-03-25 12:00:00,44.4,44.41,43.64,43.97,2342600.0,42.4117,42.4212,41.6857,42.0009,2342600.0
2015-03-25 13:00:00,43.95,44.02,43.56,43.77,1496400.0,41.9818,42.0487,41.6093,41.8099,1496400.0
2015-03-25 14:00:00,43.79,43.93,43.62,43.63,996800.0,41.829,41.9627,41.6666,41.6762,996800.0
2015-03-25 15:00:00,43.63,43.63,42.81,42.93,2835400.0,41.6762,41.6762,40.8929,41.0075,2835400.0
2015-03-26 09:30:00,42.5,42.94,42.31,42.33,2012400.0,40.5968,41.0171,40.4153,40.4344,2012400.0
2015-03-26 10:00:00,42.33,42.78,41.93,42.59,2479400.0,40.4344,40.8642,40.0523,40.6827,2479400.0
2015-03-26 11:00:00,42.56,42.71,42.02,42.7,1360800.0,40.6541,40.7974,40.1383,40.7878,1360800.0
2015-03-26 12:00:00,42.71,42.75,42.33,42.72,1568200.0,40.7974,40.8356,40.4344,40.8069,1568200.0
2015-03-26 13:00:00,42.71,43.35,42.57,43.22,1700400.0,40.7974,41.4087,40.6636,41.2845,1700400.0
2015-03-26 14:00:00,43.21,43.24,42.56,42.59,1077400.0,41.275,41.3036,40.6541,40.6827,1077400.0
2015-03-26 15:00:00,42.56,42.8,42.49,42.74,1769200.0,40.6541,40.8833,40.5872,40.826,1769200.0
2015-03-27 09:30:00,42.8,43.24,42.74,43.22,1260200.0,40.8833,41.3036,40.826,41.2845,1260200.0
2015-03-27 10:00:00,43.2,43.38,42.25,43.22,1717400.0,41.2654,41.4374,40.358,41.2845,1717400.0
2015-03-27 11:00:00,43.23,43.31,42.77,42.96,841400.0,41.2941,41.3705,40.8547,41.0362,841400.0
2015-03-27 12:00:00,42.97,43.31,42.91,43.31,586400.0,41.0457,41.3705,40.9884,41.3705,586400.0
2015-03-27 13:00:00,43.32,43.32,43.04,43.19,498000.0,41.3801,41.3801,41.1126,41.2559,498000.0
2015-03-27 14:00:00,43.2,43.3,43.1,43.25,378800.0,41.2654,41.3609,41.1699,41.3132,378800.0
2015-03-27 15:00:00,43.25,43.68,43.24,43.56,1870400.0,41.3132,41.7239,41.3036,41.6093,1870400.0
2015-03-30 09:30:00,44.2,44.86,44.18,44.77,1898200.0,42.2206,42.8511,42.2015,42.7651,1898200.0
2015-03-30 10:00:00,44.8,44.92,44.56,44.87,1177800.0,42.7938,42.9084,42.5645,42.8606,1177800.0
2015-03-30 11:00:00,44.87,44.99,44.8,44.94,626400.0,42.8606,42.9753,42.7938,42.9275,626400.0
2015-03-30 12:00:00,44.95,45.38,44.92,45.35,806800.0,42.9371,43.3478,42.9084,43.3191,806800.0
2015-03-30 13:00:00,45.36,45.49,45.24,45.32,566400.0,43.3287,43.4529,43.2141,43.2905,566400.0
2015-03-30 14:00:00,45.34,45.52,45.34,45.5,434200.0,43.3096,43.4815,43.3096,43.4624,434200.0
2015-03-30 15:00:00,45.5,45.52,45.22,45.31,1065000.0,43.4624,43.4815,43.195,43.2809,1065000.0
2015-03-31 09:30:00,44.77,44.97,44.49,44.96,1154400.0,42.7651,42.9562,42.4977,42.9466,1154400.0
2015-03-31 10:00:00,44.96,45.15,44.84,44.93,1160000.0,42.9466,43.1281,42.832,42.918,1160000.0
2015-03-31 11:00:00,44.92,45.24,44.51,44.6,1249600.0,42.9084,43.2141,42.5168,42.6027,1249600.0
2015-03-31 12:00:00,44.6,44.88,44.35,44.85,991400.0,42.6027,42.8702,42.3639,42.8415,991400.0
2015-03-31 13:00:00,44.85,45.1,44.79,44.81,868000.0,42.8415,43.0803,42.7842,42.8033,868000.0
2015-03-31 14:00:00,44.82,45.12,44.76,45.03,554400.0,42.8129,43.0994,42.7556,43.0135,554400.0
2015-03-31 15:00:00,45.02,45.14,44.45,44.88,2157200.0,43.0039,43.1185,42.4594,42.8702,2157200.0
2015-04-01 09:30:00,44.73,44.82,43.33,43.68,2447400.0,42.7269,42.8129,41.3896,41.7239,2447400.0
2015-04-01 10:00:00,43.63,44.79,43.48,44.6,2640000.0,41.6762,42.7842,41.5329,42.6027,2640000.0
2015-04-01 11:00:00,44.64,44.88,44.41,44.43,1297000.0,42.6409,42.8702,42.4212,42.4403,1297000.0
2015-04-01 12:00:00,44.42,44.49,43.69,44.0,1783000.0,42.4308,42.4977,41.7335,42.0296,1783000.0
2015-04-01 13:00:00,43.99,44.63,43.89,44.42,810400.0,42.02,42.6314,41.9245,42.4308,810400.0
2015-04-01 14:00:00,44.45,44.51,43.97,44.26,852200.0,42.4594,42.5168,42.0009,42.278,852200.0
2015-04-01 15:00:00,44.29,44.88,44.01,44.88,1700200.0,42.3066,42.8702,42.0392,42.8702,1700200.0
2015-04-02 09:30:00,44.85,45.7,44.79,45.57,1707800.0,42.8415,43.6535,42.7842,43.5293,1707800.0
2015-04-02 10:00:00,45.57,45.83,45.37,45.46,1667000.0,43.5293,43.7777,43.3383,43.4242,1667000.0
2015-04-02 11:00:00,45.46,45.64,45.21,45.23,903200.0,43.4242,43.5962,43.1854,43.2045,903200.0
2015-04-02 12:00:00,45.2,45.46,44.99,45.29,986000.0,43.1759,43.4242,42.9753,43.2618,986000.0
2015-04-02 13:00:00,45.29,45.59,45.18,45.35,817000.0,43.2618,43.5484,43.1568,43.3191,817000.0
2015-04-02 14:00:00,45.35,45.44,45.06,45.13,713000.0,43.3191,43.4051,43.0421,43.109,713000.0
2015-04-02 15:00:00,45.12,45.35,45.02,45.17,1379800.0,43.0994,43.3191,43.0039,43.1472,1379800.0
2015-04-06 09:30:00,44.37,45.76,44.33,45.58,1697600.0,42.383,43.7108,42.3448,43.5388,1697600.0
2015-04-06 10:00:00,45.57,45.88,45.29,45.67,1810600.0,43.5293,43.8254,43.2618,43.6248,1810600.0
2015-04-06 11:00:00,45.68,45.86,45.59,45.73,857600.0,43.6344,43.8063,43.5484,43.6821,857600.0
2015-04-06 12:00:00,45.74,45.95,45.71,45.88,1005000.0,43.6917,43.8923,43.663,43.8254,1005000.0
2015-04-06 13:00:00,45.9,46.05,45.79,45.94,650400.0,43.8445,43.9878,43.7394,43.8827,650400.0
2015-04-06 14:00:00,45.94,45.97,45.71,45.73,416400.0,43.8827,43.9114,43.663,43.6821,416400.0
2015-04-06 15:00:00,45.72,45.82,45.51,45.73,1118600.0,43.6726,43.7681,43.472,43.6821,1118600.0
2015-04-07 09:30:00,45.51,45.93,45.38,45.76,1304000.0,43.472,43.8732,43.3478,43.7108,1304000.0
2015-04-07 10:00:00,45.77,46.02,45.45,45.92,1398600.0,43.7203,43.9591,43.4147,43.8636,1398600.0
2015-04-07 11:00:00,45.91,45.94,45.76,45.92,498000.0,43.8541,43.8827,43.7108,43.8636,498000.0
2015-04-07 12:00:00,45.94,46.08,45.88,45.96,542600.0,43.8827,44.0165,43.8254,43.9018,542600.0
2015-04-07 13:00:00,45.96,46.0,45.49,45.55,693600.0,43.9018,43.94,43.4529,43.5102,693600.0
2015-04-07 14:00:00,45.56,45.74,45.49,45.5,503600.0,43.5197,43.6917,43.4529,43.4624,503600.0
2015-04-07 15:00:00,45.52,45.52,44.85,44.85,1900600.0,43.4815,43.4815,42.8415,42.8415,1900600.0
2015-04-08 09:30:00,44.87,45.9,44.87,45.68,1546200.0,42.8606,43.8445,42.8606,43.6344,1546200.0
2015-04-08 10:00:00,45.71,45.76,45.1,45.5,1535200.0,43.663,43.7108,43.0803,43.4624,1535200.0
2015-04-08 11:00:00,45.51,45.99,45.42,45.85,1368600.0,43.472,43.9305,43.386,43.7968,1368600.0
2015-04-08 12:00:00,45.85,45.92,45.65,45.83,502600.0,43.7968,43.8636,43.6057,43.7777,502600.0
2015-04-08 13:00:00,45.82,45.92,45.68,45.91,458600.0,43.7681,43.8636,43.6344,43.8541,458600.0
2015-04-08 14:00:00,45.86,46.24,45.39,45.63,2120200.0,43.8063,44.1693,43.3574,43.5866,2120200.0
2015-04-08 15:00:00,45.63,46.0,45.58,45.99,1652000.0,43.5866,43.94,43.5388,43.9305,1652000.0
2015-04-09 09:30:00,45.87,46.33,45.68,45.79,1239800.0,43.8159,44.2553,43.6344,43.7394,1239800.0
2015-04-09 10:00:00,45.83,45.96,44.56,44.87,2691000.0,43.7777,43.9018,42.5645,42.8606,2691000.0
2015-04-09 11:00:00,44.87,45.09,44.2,44.97,2234200.0,42.8606,43.0708,42.2206,42.9562,2234200.0
2015-04-09 12:00:00,44.99,45.66,44.91,45.59,1325400.0,42.9753,43.6153,42.8988,43.5484,1325400.0
2015-04-09 13:00:00,45.6,45.63,45.18,45.29,583200.0,43.558,43.5866,43.1568,43.2618,583200.0
2015-04-09 14:00:00,45.3,45.35,45.11,45.21,507000.0,43.2714,43.3191,43.0899,43.1854,507000.0
2015-04-09 15:00:00,45.22,45.61,45.22,45.57,1396800.0,43.195,43.5675,43.195,43.5293,1396800.0
2015-04-10 09:30:00,46.02,46.16,45.75,45.93,1227600.0,43.9591,44.0929,43.7012,43.8732,1227600.0
2015-04-10 10:00:00,45.96,46.22,45.81,46.18,1320800.0,43.9018,44.1502,43.7585,44.112,1320800.0
2015-04-10 11:00:00,46.18,46.37,46.13,46.24,1031000.0,44.112,44.2935,44.0642,44.1693,1031000.0
2015-04-10 12:00:00,46.27,46.34,46.1,46.13,459800.0,44.1979,44.2648,44.0356,44.0642,459800.0
2015-04-10 13:00:00,46.15,46.19,46.0,46.13,372200.0,44.0833,44.1215,43.94,44.0642,372200.0
2015-04-10 14:00:00,46.13,46.23,46.04,46.08,411400.0,44.0642,44.1597,43.9782,44.0165,411400.0
2015-04-10 15:00:00,46.07,46.21,45.96,46.17,980800.0,44.0069,44.1406,43.9018,44.1024,980800.0
2015-04-13 09:30:00,46.27,46.63,46.24,46.63,1195800.0,44.1979,44.5418,44.1693,44.5418,1195800.0
2015-04-13 10:00:00,46.61,46.99,46.55,46.78,1308600.0,44.5227,44.8857,44.4654,44.6851,1308600.0
2015-04-13 11:00:00,46.77,47.01,46.77,46.92,621400.0,44.6756,44.9048,44.6756,44.8188,621400.0
2015-04-13 12:00:00,46.92,46.93,46.64,46.71,553400.0,44.8188,44.8284,44.5514,44.6182,553400.0
2015-04-13 13:00:00,46.71,46.71,46.33,46.5,1032800.0,44.6182,44.6182,44.2553,44.4176,1032800.0
2015-04-13 14:00:00,46.5,46.63,46.38,46.43,652800.0,44.4176,44.5418,44.303,44.3508,652800.0
2015-04-13 15:00:00,46.44,46.52,46.15,46.26,1449800.0,44.3603,44.4368,44.0833,44.1884,1449800.0
2015-04-14 09:30:00,46.33,46.7,45.85,45.92,1448000.0,44.2553,44.6087,43.7968,43.8636,1448000.0
2015-04-14 10:00:00,45.87,45.95,45.26,45.88,2353200.0,43.8159,43.8923,43.2332,43.8254,2353200.0
2015-04-14 11:00:00,45.85,46.5,45.73,46.36,1440000.0,43.7968,44.4176,43.6821,44.2839,1440000.0
2015-04-14 12:00:00,46.37,46.55,46.23,46.28,938600.0,44.2935,44.4654,44.1597,44.2075,938600.0
2015-04-14 13:00:00,46.29,46.3,46.11,46.22,689200.0,44.2171,44.2266,44.0451,44.1502,689200.0
2015-04-14 14:00:00,46.21,46.37,46.07,46.26,525600.0,44.1406,44.2935,44.0069,44.1884,525600.0
2015-04-14 15:00:00,46.26,46.35,46.11,46.24,879200.0,44.1884,44.2744,44.0451,44.1693,879200.0
2015-04-15 09:30:00,46.76,46.96,46.52,46.84,1139200.0,44.666,44.857,44.4368,44.7424,1139200.0
2015-04-15 10:00:00,46.85,47.09,46.72,47.05,1406400.0,44.752,44.9812,44.6278,44.943,1406400.0
2015-04-15 11:00:00,47.06,47.19,46.89,47.18,828800.0,44.9526,45.0767,44.7902,45.0672,828800.0
2015-04-15 12:00:00,47.19,47.47,47.16,47.45,631800.0,45.0767,45.3442,45.0481,45.3251,631800.0
2015-04-15 13:00:00,47.46,47.84,47.46,47.6,745400.0,45.3347,45.6976,45.3347,45.4684,745400.0
2015-04-15 14:00:00,47.6,47.77,47.54,47.59,575000.0,45.4684,45.6308,45.4111,45.4588,575000.0
2015-04-15 15:00:00,47.59,47.67,47.27,47.3,1176200.0,45.4588,45.5353,45.1532,45.1818,1176200.0
2015-04-16 09:30:00,47.11,47.31,46.82,46.87,1289200.0,45.0003,45.1914,44.7233,44.7711,1289200.0
2015-04-16 10:00:00,46.84,47.23,46.77,47.12,1290000.0,44.7424,45.115,44.6756,45.0099,1290000.0
2015-04-16 11:00:00,47.11,47.33,47.08,47.09,566000.0,45.0003,45.2105,44.9717,44.9812,566000.0
2015-04-16 12:00:00,47.12,47.21,47.07,47.1,383600.0,45.0099,45.0959,44.9621,44.9908,383600.0
2015-04-16 13:00:00,47.1,47.42,47.08,47.33,629400.0,44.9908,45.2964,44.9717,45.2105,629400.0
2015-04-16 14:00:00,47.34,47.38,47.23,47.27,502200.0,45.22,45.2582,45.115,45.1532,502200.0
2015-04-16 15:00:00,47.27,47.31,47.05,47.09,714600.0,45.1532,45.1914,44.943,44.9812,714600.0
2015-04-17 09:30:00,45.61,46.09,45.41,45.5,2841000.0,43.5675,44.026,43.3765,43.4624,2841000.0
2015-04-17 10:00:00,45.46,45.52,44.62,44.71,3285600.0,43.4242,43.4815,42.6218,42.7078,3285600.0
2015-04-17 11:00:00,44.7,45.18,44.5,44.85,1694600.0,42.6983,43.1568,42.5072,42.8415,1694600.0
2015-04-17 12:00:00,44.85,45.02,44.66,44.88,993600.0,42.8415,43.0039,42.66,42.8702,993600.0
2015-04-17 13:00:00,44.87,45.0,44.55,44.56,747600.0,42.8606,42.9848,42.555,42.5645,747600.0
2015-04-17 14:00:00,44.57,44.68,44.19,44.35,1643000.0,42.5741,42.6791,42.2111,42.3639,1643000.0
2015-04-17 15:00:00,44.35,45.02,44.35,44.87,2036600.0,42.3639,43.0039,42.3639,42.8606,2036600.0
2015-04-20 09:30:00,45.52,45.84,45.29,45.68,1962000.0,43.4815,43.7872,43.2618,43.6344,1962000.0
2015-04-20 10:00:00,45.69,45.98,45.4,45.94,1722800.0,43.6439,43.9209,43.3669,43.8827,1722800.0
2015-04-20 11:00:00,45.94,46.47,45.94,46.35,1530600.0,43.8827,44.389,43.8827,44.2744,1530600.0
2015-04-20 12:00:00,46.36,46.38,46.14,46.18,689800.0,44.2839,44.303,44.0738,44.112,689800.0
2015-04-20 13:00:00,46.19,46.23,46.03,46.06,525200.0,44.1215,44.1597,43.9687,43.9974,525200.0
2015-04-20 14:00:00,46.05,46.18,45.97,46.04,774200.0,43.9878,44.112,43.9114,43.9782,774200.0
2015-04-20 15:00:00,46.02,46.19,45.93,46.11,1264400.0,43.9591,44.1215,43.8732,44.0451,1264400.0
2015-04-21 09:30:00,46.58,46.8,46.22,46.25,1419600.0,44.4941,44.7042,44.1502,44.1788,1419600.0
2015-04-21 10:00:00,46.27,46.49,46.09,46.34,1363200.0,44.1979,44.4081,44.026,44.2648,1363200.0
2015-04-21 11:00:00,46.34,46.52,45.92,46.04,1372800.0,44.2648,44.4368,43.8636,43.9782,1372800.0
2015-04-21 12:00:00,46.02,46.24,45.96,46.13,557000.0,43.9591,44.1693,43.9018,44.0642,557000.0
2015-04-21 13:00:00,46.11,46.31,45.99,46.13,554000.0,44.0451,44.2362,43.9305,44.0642,554000.0
2015-04-21 14:00:00,46.08,46.17,45.89,46.13,698600.0,44.0165,44.1024,43.835,44.0642,698600.0
2015-04-21 15:00:00,46.13,46.19,45.95,45.97,1006600.0,44.0642,44.1215,43.8923,43.9114,1006600.0
2015-04-22 09:30:00,45.99,46.15,45.34,45.62,1589000.0,43.9305,44.0833,43.3096,43.5771,1589000.0
2015-04-22 10:00:00,45.62,45.83,44.87,45.79,2721000.0,43.5771,43.7777,42.8606,43.7394,2721000.0
2015-04-22 11:00:00,45.8,46.1,45.8,46.0,1435600.0,43.749,44.0356,43.749,43.94,1435600.0
2015-04-22 12:00:00,46.0,46.22,45.85,46.2,647800.0,43.94,44.1502,43.7968,44.1311,647800.0
2015-04-22 13:00:00,46.21,46.32,46.02,46.23,699200.0,44.1406,44.2457,43.9591,44.1597,699200.0
2015-04-22 14:00:00,46.24,46.38,46.17,46.19,646000.0,44.1693,44.303,44.1024,44.1215,646000.0
2015-04-22 15:00:00,46.21,46.3,46.08,46.19,774600.0,44.1406,44.2266,44.0165,44.1215,774600.0
2015-04-23 09:30:00,45.95,46.23,45.85,46.21,1176800.0,43.8923,44.1597,43.7968,44.1406,1176800.0
2015-04-23 10:00:00,46.22,46.27,45.72,46.1,1441600.0,44.1502,44.1979,43.6726,44.0356,1441600.0
2015-04-23 11:00:00,46.05,46.62,45.99,46.54,1251000.0,43.9878,44.5323,43.9305,44.4559,1251000.0
2015-04-23 12:00:00,46.54,46.77,46.38,46.77,1141800.0,44.4559,44.6756,44.303,44.6756,1141800.0
2015-04-23 13:00:00,46.77,47.03,46.76,46.93,796800.0,44.6756,44.9239,44.666,44.8284,796800.0
2015-04-23 14:00:00,46.93,47.01,46.89,46.93,884200.0,44.8284,44.9048,44.7902,44.8284,884200.0
2015-04-23 15:00:00,46.93,47.1,46.71,46.8,1510800.0,44.8284,44.9908,44.6182,44.7042,1510800.0
2015-04-24 09:30:00,46.87,47.02,46.57,46.79,911000.0,44.7711,44.9144,44.4845,44.6947,911000.0
2015-04-24 10:00:00,46.8,46.83,46.35,46.81,1433200.0,44.7042,44.7329,44.2744,44.7138,1433200.0
2015-04-24 11:00:00,46.81,46.88,46.6,46.6,804400.0,44.7138,44.7806,44.5132,44.5132,804400.0
2015-04-24 12:00:00,46.61,46.67,46.45,46.47,470600.0,44.5227,44.58,44.3699,44.389,470600.0
2015-04-24 13:00:00,46.47,46.6,46.4,46.52,350400.0,44.389,44.5132,44.3221,44.4368,350400.0
2015-04-24 14:00:00,46.52,46.59,46.27,46.29,369000.0,44.4368,44.5036,44.1979,44.2171,369000.0
2015-04-24 15:00:00,46.27,46.45,46.18,46.36,1334400.0,44.1979,44.3699,44.112,44.2839,1334400.0
2015-04-27 09:30:00,46.73,47.38,46.57,47.38,1612400.0,44.6373,45.2582,44.4845,45.2582,1612400.0
2015-04-27 10:00:00,47.4,47.5,46.37,46.44,1672800.0,45.2773,45.3729,44.2935,44.3603,1672800.0
2015-04-27 11:00:00,46.44,46.51,45.77,45.85,1897800.0,44.3603,44.4272,43.7203,43.7968,1897800.0
2015-04-27 12:00:00,45.83,45.86,44.72,44.76,2794200.0,43.7777,43.8063,42.7174,42.7556,2794200.0
2015-04-27 13:00:00,44.76,45.04,44.37,44.88,2235400.0,42.7556,43.023,42.383,42.8702,2235400.0
2015-04-27 14:00:00,44.88,45.01,44.67,44.93,1052600.0,42.8702,42.9944,42.6696,42.918,1052600.0
2015-04-27 15:00:00,44.95,45.03,44.52,44.82,1559400.0,42.9371,43.0135,42.5263,42.8129,1559400.0
2015-04-28 09:30:00,44.92,45.25,44.71,44.77,1529800.0,42.9084,43.2236,42.7078,42.7651,1529800.0
2015-04-28 10:00:00,44.72,45.18,43.52,44.88,3269200.0,42.7174,43.1568,41.5711,42.8702,3269200.0
2015-04-28 11:00:00,44.92,45.65,44.9,45.43,1514200.0,42.9084,43.6057,42.8893,43.3956,1514200.0
2015-04-28 12:00:00,45.43,45.8,45.35,45.58,909000.0,43.3956,43.749,43.3191,43.5388,909000.0
2015-04-28 13:00:00,45.59,45.71,45.43,45.52,677600.0,43.5484,43.663,43.3956,43.4815,677600.0
2015-04-28 14:00:00,45.51,45.52,45.05,45.34,886600.0,43.472,43.4815,43.0326,43.3096,886600.0
2015-04-28 15:00:00,45.3,45.6,45.18,45.55,1346000.0,43.2714,43.558,43.1568,43.5102,1346000.0
2015-04-29 09:30:00,44.81,45.27,44.6,44.79,1696200.0,42.8033,43.2427,42.6027,42.7842,1696200.0
2015-04-29 10:00:00,44.77,44.98,44.49,44.96,1502600.0,42.7651,42.9657,42.4977,42.9466,1502600.0
2015-04-29 11:00:00,44.92,45.24,44.55,44.69,1346200.0,42.9084,43.2141,42.555,42.6887,1346200.0
2015-04-29 12:00:00,44.69,44.74,43.91,44.24,2143000.0,42.6887,42.7365,41.9436,42.2589,2143000.0
2015-04-29 13:00:00,44.23,44.57,43.98,44.46,1159600.0,42.2493,42.5741,42.0105,42.469,1159600.0
2015-04-29 14:00:00,44.47,44.92,44.08,44.6,2115600.0,42.4786,42.9084,42.106,42.6027,2115600.0
2015-04-29 15:00:00,44.6,44.71,44.13,44.13,1518000.0,42.6027,42.7078,42.1538,42.1538,1518000.0
2015-04-30 09:30:00,43.32,43.72,42.65,42.69,2599200.0,41.3801,41.7621,40.7401,40.7783,2599200.0
2015-04-30 10:00:00,42.65,42.66,42.1,42.38,3923800.0,40.7401,40.7496,40.2147,40.4821,3923800.0
2015-04-30 11:00:00,42.39,42.98,42.33,42.33,2087000.0,40.4917,41.0553,40.4344,40.4344,2087000.0
2015-04-30 12:00:00,42.34,42.58,42.24,42.51,979800.0,40.4439,40.6732,40.3484,40.6063,979800.0
2015-04-30 13:00:00,42.52,42.8,42.15,42.22,1168400.0,40.6159,40.8833,40.2624,40.3293,1168400.0
2015-04-30 14:00:00,42.21,42.26,41.2,41.21,3239400.0,40.3198,40.3675,39.355,39.3645,3239400.0
2015-04-30 15:00:00,41.2,41.7,40.76,41.33,3294200.0,39.355,39.8326,38.9347,39.4792,3294200.0
2015-05-01 09:30:00,41.65,42.24,41.47,41.6,2077800.0,39.7848,40.3484,39.6129,39.7371,2077800.0
2015-05-01 10:00:00,41.58,42.27,41.38,41.76,2494400.0,39.718,40.3771,39.5269,39.8899,2494400.0
2015-05-01 11:00:00,41.74,41.87,41.06,41.35,1705000.0,39.8708,39.995,39.2213,39.4983,1705000.0
2015-05-01 12:00:00,41.33,41.74,41.01,41.74,1251400.0,39.4792,39.8708,39.1735,39.8708,1251400.0
2015-05-01 13:00:00,41.72,42.07,41.55,41.98,893000.0,39.8517,40.186,39.6893,40.1001,893000.0
2015-05-01 14:00:00,41.98,42.18,41.85,41.96,927800.0,40.1001,40.2911,39.9759,40.081,927800.0
2015-05-01 15:00:00,41.96,42.21,41.78,42.08,1620600.0,40.081,40.3198,39.909,40.1956,1620600.0
2015-05-04 09:30:00,42.27,43.08,41.93,43.08,2511800.0,40.3771,41.1508,40.0523,41.1508,2511800.0
2015-05-04 10:00:00,43.09,43.49,42.75,42.77,2388400.0,41.1604,41.5424,40.8356,40.8547,2388400.0
2015-05-04 11:00:00,42.81,43.2,42.79,43.06,966200.0,40.8929,41.2654,40.8738,41.1317,966200.0
2015-05-04 12:00:00,43.06,43.1,42.69,42.82,889400.0,41.1317,41.1699,40.7783,40.9024,889400.0
2015-05-04 13:00:00,42.82,42.85,42.35,42.8,1411800.0,40.9024,40.9311,40.4535,40.8833,1411800.0
2015-05-04 14:00:00,42.82,42.94,42.62,42.74,1102200.0,40.9024,41.0171,40.7114,40.826,1102200.0
2015-05-04 15:00:00,42.71,42.78,42.49,42.55,1375200.0,40.7974,40.8642,40.5872,40.6445,1375200.0
2015-05-05 09:30:00,42.46,42.77,41.75,41.83,1899000.0,40.5586,40.8547,39.8804,39.9568,1899000.0
2015-05-05 10:00:00,41.88,41.94,41.19,41.22,3214400.0,40.0045,40.0619,39.3454,39.3741,3214400.0
2015-05-05 11:00:00,41.22,41.44,40.74,40.97,2509200.0,39.3741,39.5842,38.9156,39.1353,2509200.0
2015-05-05 12:00:00,40.99,41.17,40.88,40.94,1340600.0,39.1544,39.3263,39.0493,39.1066,1340600.0
2015-05-05 13:00:00,40.93,40.95,40.45,40.65,1875400.0,39.0971,39.1162,38.6386,38.8296,1875400.0
2015-05-05 14:00:00,40.65,40.69,40.35,40.49,1883800.0,38.8296,38.8678,38.5431,38.6768,1883800.0
2015-05-05 15:00:00,40.49,40.92,40.35,40.92,2562400.0,38.6768,39.0875,38.5431,39.0875,2562400.0
2015-05-06 09:30:00,41.16,41.54,40.52,40.81,2452800.0,39.3168,39.6798,38.7054,38.9825,2452800.0
2015-05-06 10:00:00,40.81,41.3,40.44,41.1,2958000.0,38.9825,39.4505,38.629,39.2595,2958000.0
2015-05-06 11:00:00,41.14,41.21,40.63,41.05,1452800.0,39.2977,39.3645,38.8105,39.2117,1452800.0
2015-05-06 12:00:00,41.05,41.08,40.8,40.87,767800.0,39.2117,39.2404,38.9729,39.0398,767800.0
2015-05-06 13:00:00,40.88,40.98,40.56,40.74,928000.0,39.0493,39.1448,38.7437,38.9156,928000.0
2015-05-06 14:00:00,40.73,40.88,40.3,40.46,1491800.0,38.906,39.0493,38.4953,38.6481,1491800.0
2015-05-06 15:00:00,40.44,41.31,40.41,41.31,2204200.0,38.629,39.4601,38.6004,39.4601,2204200.0
2015-05-07 09:30:00,41.23,41.55,40.75,40.77,1885400.0,39.3836,39.6893,38.9251,38.9442,1885400.0
2015-05-07 10:00:00,40.77,41.48,40.63,41.44,2017400.0,38.9442,39.6225,38.8105,39.5842,2017400.0
2015-05-07 11:00:00,41.43,41.69,41.32,41.4,1585200.0,39.5747,39.823,39.4696,39.546,1585200.0
2015-05-07 12:00:00,41.38,42.27,41.37,42.04,2098600.0,39.5269,40.3771,39.5174,40.1574,2098600.0
2015-05-07 13:00:00,42.06,42.15,41.78,41.79,767400.0,40.1765,40.2624,39.909,39.9186,767400.0
2015-05-07 14:00:00,41.79,42.03,41.79,41.91,514800.0,39.9186,40.1478,39.9186,40.0332,514800.0
2015-05-07 15:00:00,41.9,42.05,41.55,41.79,1440200.0,40.0236,40.1669,39.6893,39.9186,1440200.0
2015-05-08 09:30:00,43.04,43.1,42.66,42.94,1776000.0,41.1126,41.1699,40.7496,41.0171,1776000.0
2015-05-08 10:00:00,42.97,43.24,42.81,42.92,1467200.0,41.0457,41.3036,40.8929,40.998,1467200.0
2015-05-08 11:00:00,42.95,43.21,42.94,43.2,1197800.0,41.0266,41.275,41.0171,41.2654,1197800.0
2015-05-08 12:00:00,43.2,43.32,42.8,42.88,1155200.0,41.2654,41.3801,40.8833,40.9598,1155200.0
2015-05-08 13:00:00,42.87,42.99,42.51,42.57,934600.0,40.9502,41.0648,40.6063,40.6636,934600.0
2015-05-08 14:00:00,42.57,42.73,42.46,42.68,1048000.0,40.6636,40.8165,40.5586,40.7687,1048000.0
2015-05-08 15:00:00,42.69,42.98,42.67,42.73,1589400.0,40.7783,41.0553,40.7592,40.8165,1589400.0
2015-05-11 09:30:00,42.68,43.44,42.51,43.26,1659200.0,40.7687,41.4947,40.6063,41.3227,1659200.0
2015-05-11 10:00:00,43.31,43.65,42.87,43.32,1854000.0,41.3705,41.6953,40.9502,41.3801,1854000.0
2015-05-11 11:00:00,43.3,43.76,43.18,43.73,1524600.0,41.3609,41.8003,41.2463,41.7717,1524600.0
2015-05-11 12:00:00,43.73,43.75,43.27,43.43,938600.0,41.7717,41.7908,41.3323,41.4851,938600.0
2015-05-11 13:00:00,43.43,43.59,43.24,43.27,612200.0,41.4851,41.638,41.3036,41.3323,612200.0
2015-05-11 14:00:00,43.26,43.36,42.9,42.9,1092800.0,41.3227,41.4183,40.9789,40.9789,1092800.0
2015-05-11 15:00:00,42.91,43.24,42.71,42.79,1459400.0,40.9884,41.3036,40.7974,40.8738,1459400.0
2015-05-12 09:30:00,42.42,42.52,41.01,41.06,2926800.0,40.5204,40.6159,39.1735,39.2213,2926800.0
2015-05-12 10:00:00,41.06,42.34,40.88,42.17,3235800.0,39.2213,40.4439,39.0493,40.2816,3235800.0
2015-05-12 11:00:00,42.21,42.65,42.02,42.17,1324800.0,40.3198,40.7401,40.1383,40.2816,1324800.0
2015-05-12 12:00:00,42.2,42.51,41.88,42.37,807600.0,40.3102,40.6063,40.0045,40.4726,807600.0
2015-05-12 13:00:00,42.38,42.85,42.29,42.45,1037200.0,40.4821,40.9311,40.3962,40.549,1037200.0
2015-05-12 14:00:00,42.49,42.99,42.48,42.62,946600.0,40.5872,41.0648,40.5777,40.7114,946600.0
2015-05-12 15:00:00,42.63,42.76,42.46,42.59,1353600.0,40.721,40.8451,40.5586,40.6827,1353600.0
2015-05-13 09:30:00,42.85,43.3,42.48,42.88,1576200.0,40.9311,41.3609,40.5777,40.9598,1576200.0
2015-05-13 10:00:00,42.9,43.05,42.27,42.33,1959800.0,40.9789,41.1221,40.3771,40.4344,1959800.0
2015-05-13 11:00:00,42.34,42.55,42.03,42.35,1398200.0,40.4439,40.6445,40.1478,40.4535,1398200.0
2015-05-13 12:00:00,42.38,42.7,42.23,42.63,490200.0,40.4821,40.7878,40.3389,40.721,490200.0
2015-05-13 13:00:00,42.63,42.9,42.62,42.77,750000.0,40.721,40.9789,40.7114,40.8547,750000.0
2015-05-13 14:00:00,42.77,42.8,42.42,42.56,999200.0,40.8547,40.8833,40.5204,40.6541,999200.0
2015-05-13 15:00:00,42.58,42.71,42.4,42.57,1294200.0,40.6732,40.7974,40.5013,40.6636,1294200.0
2015-05-14 09:30:00,43.14,43.21,42.51,42.73,1954000.0,41.2081,41.275,40.6063,40.8165,1954000.0
2015-05-14 10:00:00,42.74,43.5,42.61,43.33,2410800.0,40.826,41.552,40.7018,41.3896,2410800.0
2015-05-14 11:00:00,43.33,43.45,43.12,43.3,1070000.0,41.3896,41.5042,41.189,41.3609,1070000.0
2015-05-14 12:00:00,43.3,43.96,43.27,43.84,2308000.0,41.3609,41.9914,41.3323,41.8768,2308000.0
2015-05-14 13:00:00,43.84,43.93,43.7,43.78,807600.0,41.8768,41.9627,41.743,41.8195,807600.0
2015-05-14 14:00:00,43.8,43.86,43.67,43.79,885400.0,41.8386,41.8959,41.7144,41.829,885400.0
2015-05-14 15:00:00,43.79,43.93,43.66,43.85,1661600.0,41.829,41.9627,41.7048,41.8863,1661600.0
2015-05-15 09:30:00,43.65,43.8,43.01,43.35,1866000.0,41.6953,41.8386,41.0839,41.4087,1866000.0
2015-05-15 10:00:00,43.37,43.74,43.06,43.67,1805600.0,41.4278,41.7812,41.1317,41.7144,1805600.0
2015-05-15 11:00:00,43.66,43.8,43.34,43.51,1150600.0,41.7048,41.8386,41.3992,41.5615,1150600.0
2015-05-15 12:00:00,43.51,43.58,43.34,43.47,671600.0,41.5615,41.6284,41.3992,41.5233,671600.0
2015-05-15 13:00:00,43.48,43.52,43.34,43.44,541600.0,41.5329,41.5711,41.3992,41.4947,541600.0
2015-05-15 14:00:00,43.42,43.65,43.27,43.6,609000.0,41.4756,41.6953,41.3323,41.6475,609000.0
2015-05-15 15:00:00,43.61,43.8,43.59,43.75,1613600.0,41.6571,41.8386,41.638,41.7908,1613600.0
2015-05-18 09:30:00,43.48,44.05,43.23,44.02,1198000.0,41.5329,42.0774,41.2941,42.0487,1198000.0
2015-05-18 10:00:00,44.02,44.2,43.57,43.72,1360200.0,42.0487,42.2206,41.6189,41.7621,1360200.0
2015-05-18 11:00:00,43.72,44.74,43.7,44.73,1544200.0,41.7621,42.7365,41.743,42.7269,1544200.0
2015-05-18 12:00:00,44.7,44.95,44.59,44.6,1087400.0,42.6983,42.9371,42.5932,42.6027,1087400.0
2015-05-18 13:00:00,44.61,45.0,44.61,44.97,855200.0,42.6123,42.9848,42.6123,42.9562,855200.0
2015-05-18 14:00:00,44.98,45.33,44.98,45.13,979600.0,42.9657,43.3,42.9657,43.109,979600.0
2015-05-18 15:00:00,45.13,45.31,45.05,45.19,1289600.0,43.109,43.2809,43.0326,43.1663,1289600.0
2015-05-19 09:30:00,44.95,45.12,44.64,44.83,1461400.0,42.9371,43.0994,42.6409,42.8224,1461400.0
2015-05-19 10:00:00,44.81,44.99,44.44,44.6,1744800.0,42.8033,42.9753,42.4499,42.6027,1744800.0
2015-05-19 11:00:00,44.59,44.96,44.56,44.85,910600.0,42.5932,42.9466,42.5645,42.8415,910600.0
2015-05-19 12:00:00,44.85,44.94,44.78,44.92,338200.0,42.8415,42.9275,42.7747,42.9084,338200.0
2015-05-19 13:00:00,44.93,45.22,44.88,45.09,779200.0,42.918,43.195,42.8702,43.0708,779200.0
2015-05-19 14:00:00,45.11,45.14,44.87,44.99,525400.0,43.0899,43.1185,42.8606,42.9753,525400.0
2015-05-19 15:00:00,44.98,45.05,44.7,45.04,1028400.0,42.9657,43.0326,42.6983,43.023,1028400.0
2015-05-20 09:30:00,45.35,45.35,44.51,44.7,1510600.0,43.3191,43.3191,42.5168,42.6983,1510600.0
2015-05-20 10:00:00,44.72,45.15,44.47,45.02,1585000.0,42.7174,43.1281,42.4786,43.0039,1585000.0
2015-05-20 11:00:00,45.01,45.07,44.81,44.95,736400.0,42.9944,43.0517,42.8033,42.9371,736400.0
2015-05-20 12:00:00,44.95,45.19,44.91,45.06,637800.0,42.9371,43.1663,42.8988,43.0421,637800.0
2015-05-20 13:00:00,45.08,45.11,44.87,45.04,481600.0,43.0612,43.0899,42.8606,43.023,481600.0
2015-05-20 14:00:00,45.01,45.65,45.01,45.37,1628200.0,42.9944,43.6057,42.9944,43.3383,1628200.0
2015-05-20 15:00:00,45.38,45.51,45.02,45.24,1418600.0,43.3478,43.472,43.0039,43.2141,1418600.0
2015-05-21 09:30:00,45.13,45.47,44.87,45.05,1239000.0,43.109,43.4338,42.8606,43.0326,1239000.0
2015-05-21 10:00:00,45.05,45.67,44.96,45.54,1366200.0,43.0326,43.6248,42.9466,43.5006,1366200.0
2015-05-21 11:00:00,45.56,45.65,44.92,45.09,1451800.0,43.5197,43.6057,42.9084,43.0708,1451800.0
2015-05-21 12:00:00,45.06,45.3,44.96,45.1,829600.0,43.0421,43.2714,42.9466,43.0803,829600.0
2015-05-21 13:00:00,45.1,45.17,44.6,44.72,973000.0,43.0803,43.1472,42.6027,42.7174,973000.0
2015-05-21 14:00:00,44.7,45.17,44.69,44.99,706800.0,42.6983,43.1472,42.6887,42.9753,706800.0
2015-05-21 15:00:00,44.99,45.38,44.88,45.11,934400.0,42.9753,43.3478,42.8702,43.0899,934400.0
2015-05-22 09:30:00,44.91,45.27,44.82,45.22,773000.0,42.8988,43.2427,42.8129,43.195,773000.0
2015-05-22 10:00:00,45.24,45.41,44.91,45.15,702000.0,43.2141,43.3765,42.8988,43.1281,702000.0
2015-05-22 11:00:00,45.16,45.19,44.09,44.51,1993600.0,43.1377,43.1663,42.1156,42.5168,1993600.0
2015-05-22 12:00:00,44.53,44.9,44.47,44.69,964400.0,42.5359,42.8893,42.4786,42.6887,964400.0
2015-05-22 13:00:00,44.66,44.96,44.58,44.64,684400.0,42.66,42.9466,42.5836,42.6409,684400.0
2015-05-22 14:00:00,44.64,44.8,44.4,44.66,524000.0,42.6409,42.7938,42.4117,42.66,524000.0
2015-05-22 15:00:00,44.64,44.88,44.55,44.55,881800.0,42.6409,42.8702,42.555,42.555,881800.0
2015-05-26 09:30:00,44.02,44.13,42.96,43.14,2305600.0,42.0487,42.1538,41.0362,41.2081,2305600.0
2015-05-26 10:00:00,43.16,43.37,42.84,43.02,2223800.0,41.2272,41.4278,40.9215,41.0935,2223800.0
2015-05-26 11:00:00,43.04,43.05,42.52,42.95,1763400.0,41.1126,41.1221,40.6159,41.0266,1763400.0
2015-05-26 12:00:00,42.96,43.3,42.91,42.99,1095000.0,41.0362,41.3609,40.9884,41.0648,1095000.0
2015-05-26 13:00:00,42.99,43.2,42.81,42.87,702200.0,41.0648,41.2654,40.8929,40.9502,702200.0
2015-05-26 14:00:00,42.87,43.12,42.71,42.78,778000.0,40.9502,41.189,40.7974,40.8642,778000.0
2015-05-26 15:00:00,42.77,43.39,42.76,43.26,1382400.0,40.8547,41.4469,40.8451,41.3227,1382400.0
2015-05-27 09:30:00,43.4,43.74,42.82,43.47,1640800.0,41.4565,41.7812,40.9024,41.5233,1640800.0
2015-05-27 10:00:00,43.51,43.62,43.21,43.57,1128000.0,41.5615,41.6666,41.275,41.6189,1128000.0
2015-05-27 11:00:00,43.58,43.8,43.51,43.74,1220200.0,41.6284,41.8386,41.5615,41.7812,1220200.0
2015-05-27 12:00:00,43.74,44.04,43.74,43.99,1043200.0,41.7812,42.0678,41.7812,42.02,1043200.0
2015-05-27 13:00:00,43.99,44.56,43.99,44.48,1118400.0,42.02,42.5645,42.02,42.4881,1118400.0
2015-05-27 14:00:00,44.49,44.76,44.49,44.67,577600.0,42.4977,42.7556,42.4977,42.6696,577600.0
2015-05-27 15:00:00,44.67,44.97,44.54,44.87,1026800.0,42.6696,42.9562,42.5454,42.8606,1026800.0
2015-05-28 09:30:00,44.54,44.79,43.81,44.05,1608800.0,42.5454,42.7842,41.8481,42.0774,1608800.0
2015-05-28 10:00:00,44.04,44.42,43.85,44.36,2137400.0,42.0678,42.4308,41.8863,42.3735,2137400.0
2015-05-28 11:00:00,44.36,44.59,44.06,44.24,1481200.0,42.3735,42.5932,42.0869,42.2589,1481200.0
2015-05-28 12:00:00,44.24,44.44,44.18,44.25,710000.0,42.2589,42.4499,42.2015,42.2684,710000.0
2015-05-28 13:00:00,44.24,44.42,44.16,44.34,412600.0,42.2589,42.4308,42.1824,42.3544,412600.0
2015-05-28 14:00:00,44.35,44.55,44.28,44.54,651600.0,42.3639,42.555,42.2971,42.5454,651600.0
2015-05-28 15:00:00,44.52,44.77,44.45,44.75,1073600.0,42.5263,42.7651,42.4594,42.746,1073600.0
2015-05-29 09:30:00,44.69,44.79,44.11,44.18,1366800.0,42.6887,42.7842,42.1347,42.2015,1366800.0
2015-05-29 10:00:00,44.18,44.34,43.33,43.52,2510800.0,42.2015,42.3544,41.3896,41.5711,2510800.0
2015-05-29 11:00:00,43.55,44.14,43.32,44.03,1470800.0,41.5998,42.1633,41.3801,42.0583,1470800.0
2015-05-29 12:00:00,44.05,44.74,44.05,44.47,1507600.0,42.0774,42.7365,42.0774,42.4786,1507600.0
2015-05-29 13:00:00,44.46,44.73,44.42,44.52,448800.0,42.469,42.7269,42.4308,42.5263,448800.0
2015-05-29 14:00:00,44.53,44.53,43.98,44.13,959600.0,42.5359,42.5359,42.0105,42.1538,959600.0
2015-05-29 15:00:00,44.12,44.35,43.9,43.91,1168400.0,42.1442,42.3639,41.9341,41.9436,1168400.0
2015-06-01 09:30:00,44.75,44.97,43.6,43.84,2056042.0,42.746,42.9562,41.6475,41.8768,2056042.0
2015-06-01 10:00:00,43.85,44.08,43.03,43.94,3995256.0,41.8863,42.106,41.103,41.9723,3995256.0
2015-06-01 11:00:00,43.95,44.38,43.91,44.15,1352304.0,41.9818,42.3926,41.9436,42.1729,1352304.0
2015-06-01 12:00:00,44.15,44.88,44.14,44.85,1552824.0,42.1729,42.8702,42.1633,42.8415,1552824.0
2015-06-01 13:00:00,44.86,44.98,44.58,44.64,733008.0,42.8511,42.9657,42.5836,42.6409,733008.0
2015-06-01 14:00:00,44.67,44.92,44.6,44.67,612262.0,42.6696,42.9084,42.6027,42.6696,612262.0
2015-06-01 15:00:00,44.69,44.74,44.16,44.35,1258766.0,42.6887,42.7365,42.1824,42.3639,1258766.0
2015-06-02 09:30:00,43.76,44.0,43.49,43.9,1943766.0,41.8003,42.0296,41.5424,41.9341,1943766.0
2015-06-02 10:00:00,43.92,44.74,43.72,44.36,2097210.0,41.9532,42.7365,41.7621,42.3735,2097210.0
2015-06-02 11:00:00,44.37,44.7,44.26,44.61,849786.0,42.383,42.6983,42.278,42.6123,849786.0
2015-06-02 12:00:00,44.57,45.43,44.52,45.33,1386194.0,42.5741,43.3956,42.5263,43.3,1386194.0
2015-06-02 13:00:00,45.31,45.38,44.99,45.12,563928.0,43.2809,43.3478,42.9753,43.0994,563928.0
2015-06-02 14:00:00,45.1,45.1,44.49,44.72,880030.0,43.0803,43.0803,42.4977,42.7174,880030.0
2015-06-02 15:00:00,44.7,44.7,44.39,44.59,792588.0,42.6983,42.6983,42.4021,42.5932,792588.0
2015-06-03 09:30:00,44.81,45.13,44.49,44.9,1892358.0,42.8033,43.109,42.4977,42.8893,1892358.0
2015-06-03 10:00:00,44.96,46.07,44.84,45.87,2938808.0,42.9466,44.0069,42.832,43.8159,2938808.0
2015-06-03 11:00:00,45.87,46.02,45.57,45.69,1378648.0,43.8159,43.9591,43.5293,43.6439,1378648.0
2015-06-03 12:00:00,45.68,45.8,45.31,45.6,1174206.0,43.6344,43.749,43.2809,43.558,1174206.0
2015-06-03 13:00:00,45.6,45.85,45.52,45.83,910984.0,43.558,43.7968,43.4815,43.7777,910984.0
2015-06-03 14:00:00,45.86,46.09,45.85,45.95,886178.0,43.8063,44.026,43.7968,43.8923,886178.0
2015-06-03 15:00:00,45.99,46.01,45.78,45.92,989856.0,43.9305,43.9496,43.7299,43.8636,989856.0
2015-06-04 09:30:00,45.21,45.62,45.04,45.54,2058528.0,43.1854,43.5771,43.023,43.5006,2058528.0
2015-06-04 10:00:00,45.54,45.76,45.1,45.16,1937948.0,43.5006,43.7108,43.0803,43.1377,1937948.0
2015-06-04 11:00:00,45.16,45.41,44.92,45.16,1625800.0,43.1377,43.3765,42.9084,43.1377,1625800.0
2015-06-04 12:00:00,45.13,45.21,45.01,45.06,701566.0,43.109,43.1854,42.9944,43.0421,701566.0
2015-06-04 13:00:00,45.05,45.08,44.16,44.33,2698416.0,43.0326,43.0612,42.1824,42.3448,2698416.0
2015-06-04 14:00:00,44.32,44.57,44.08,44.49,1684776.0,42.3353,42.5741,42.106,42.4977,1684776.0
2015-06-04 15:00:00,44.49,44.61,44.37,44.59,1487744.0,42.4977,42.6123,42.383,42.5932,1487744.0
2015-06-05 09:30:00,44.21,44.43,43.3,44.25,2903982.0,42.2302,42.4403,41.3609,42.2684,2903982.0
2015-06-05 10:00:00,44.26,44.83,43.94,44.4,2587316.0,42.278,42.8224,41.9723,42.4117,2587316.0
2015-06-05 11:00:00,44.38,44.62,44.31,44.58,908010.0,42.3926,42.6218,42.3257,42.5836,908010.0
2015-06-05 12:00:00,44.55,44.76,44.39,44.74,992066.0,42.555,42.7556,42.4021,42.7365,992066.0
2015-06-05 13:00:00,44.76,44.97,44.73,44.91,1144904.0,42.7556,42.9562,42.7269,42.8988,1144904.0
2015-06-05 14:00:00,44.92,45.57,44.92,45.56,1503752.0,42.9084,43.5293,42.9084,43.5197,1503752.0
2015-06-05 15:00:00,45.56,45.6,45.24,45.46,1503890.0,43.5197,43.558,43.2141,43.4242,1503890.0
2015-06-08 09:30:00,45.34,45.73,45.09,45.15,1622866.0,43.3096,43.6821,43.0708,43.1281,1622866.0
2015-06-08 10:00:00,45.12,45.47,44.96,45.28,1310540.0,43.0994,43.4338,42.9466,43.2523,1310540.0
2015-06-08 11:00:00,45.24,45.5,44.99,45.02,1227670.0,43.2141,43.4624,42.9753,43.0039,1227670.0
2015-06-08 12:00:00,45.02,45.38,44.86,44.91,901086.0,43.0039,43.3478,42.8511,42.8988,901086.0
2015-06-08 13:00:00,44.9,44.97,44.6,44.83,1115188.0,42.8893,42.9562,42.6027,42.8224,1115188.0
2015-06-08 14:00:00,44.85,45.3,44.66,45.22,1267928.0,42.8415,43.2714,42.66,43.195,1267928.0
2015-06-08 15:00:00,45.2,45.22,44.73,44.88,1055690.0,43.1759,43.195,42.7269,42.8702,1055690.0
2015-06-09 09:30:00,44.79,44.91,43.87,43.99,1906958.0,42.7842,42.8988,41.9054,42.02,1906958.0
2015-06-09 10:00:00,43.98,44.24,43.46,44.24,2603060.0,42.0105,42.2589,41.5138,42.2589,2603060.0
2015-06-09 11:00:00,44.24,44.69,44.21,44.49,1587220.0,42.2589,42.6887,42.2302,42.4977,1587220.0
2015-06-09 12:00:00,44.5,44.6,44.24,44.6,633912.0,42.5072,42.6027,42.2589,42.6027,633912.0
2015-06-09 13:00:00,44.6,44.82,44.5,44.54,871490.0,42.6027,42.8129,42.5072,42.5454,871490.0
2015-06-09 14:00:00,44.56,44.7,44.38,44.47,670910.0,42.5645,42.6983,42.3926,42.4786,670910.0
2015-06-09 15:00:00,44.45,44.47,44.15,44.4,1138242.0,42.4594,42.4786,42.1729,42.4117,1138242.0
2015-06-10 09:30:00,44.98,45.66,44.87,45.48,2315560.0,42.9657,43.6153,42.8606,43.4433,2315560.0
2015-06-10 10:00:00,45.51,46.18,45.48,46.17,2132516.0,43.472,44.112,43.4433,44.1024,2132516.0
2015-06-10 11:00:00,46.18,46.59,46.13,46.35,1840606.0,44.112,44.5036,44.0642,44.2744,1840606.0
2015-06-10 12:00:00,46.36,46.59,46.29,46.38,799912.0,44.2839,44.5036,44.2171,44.303,799912.0
2015-06-10 13:00:00,46.38,46.47,46.06,46.26,767150.0,44.303,44.389,43.9974,44.1884,767150.0
2015-06-10 14:00:00,46.26,46.38,46.17,46.35,1037082.0,44.1884,44.303,44.1024,44.2744,1037082.0
2015-06-10 15:00:00,46.35,46.4,46.06,46.07,1281158.0,44.2744,44.3221,43.9974,44.0069,1281158.0
2015-06-11 09:30:00,46.27,46.57,46.08,46.55,1486194.0,44.1979,44.4845,44.0165,44.4654,1486194.0
2015-06-11 10:00:00,46.54,46.69,46.01,46.1,1641748.0,44.4559,44.5991,43.9496,44.0356,1641748.0
2015-06-11 11:00:00,46.09,46.33,46.04,46.25,968658.0,44.026,44.2553,43.9782,44.1788,968658.0
2015-06-11 12:00:00,46.24,46.31,46.08,46.2,419792.0,44.1693,44.2362,44.0165,44.1311,419792.0
2015-06-11 13:00:00,46.19,46.46,46.13,46.37,476208.0,44.1215,44.3794,44.0642,44.2935,476208.0
2015-06-11 14:00:00,46.38,46.42,46.15,46.2,552068.0,44.303,44.3412,44.0833,44.1311,552068.0
2015-06-11 15:00:00,46.2,46.44,46.13,46.44,1203806.0,44.1311,44.3603,44.0642,44.3603,1203806.0
2015-06-12 09:30:00,46.01,46.15,45.48,45.83,1520720.0,43.9496,44.0833,43.4433,43.7777,1520720.0
2015-06-12 10:00:00,45.85,46.17,45.58,45.62,1785368.0,43.7968,44.1024,43.5388,43.5771,1785368.0
2015-06-12 11:00:00,45.63,46.25,45.57,45.99,1508312.0,43.5866,44.1788,43.5293,43.9305,1508312.0
2015-06-12 12:00:00,46.02,46.17,45.84,45.85,660872.0,43.9591,44.1024,43.7872,43.7968,660872.0
2015-06-12 13:00:00,45.85,46.08,45.81,45.98,633238.0,43.7968,44.0165,43.7585,43.9209,633238.0
2015-06-12 14:00:00,45.99,46.0,45.8,45.88,422756.0,43.9305,43.94,43.749,43.8254,422756.0
2015-06-12 15:00:00,45.86,46.1,45.81,46.0,1160838.0,43.8063,44.0356,43.7585,43.94,1160838.0
2015-06-15 09:30:00,45.13,45.15,43.86,44.21,3239516.0,43.109,43.1281,41.8959,42.2302,3239516.0
2015-06-15 10:00:00,44.2,44.99,44.1,44.99,2196878.0,42.2206,42.9753,42.1251,42.9753,2196878.0
2015-06-15 11:00:00,44.99,45.88,44.99,45.67,1908710.0,42.9753,43.8254,42.9753,43.6248,1908710.0
2015-06-15 12:00:00,45.66,45.76,45.49,45.68,539244.0,43.6153,43.7108,43.4529,43.6344,539244.0
2015-06-15 13:00:00,45.67,45.75,45.43,45.6,801528.0,43.6248,43.7012,43.3956,43.558,801528.0
2015-06-15 14:00:00,45.62,45.74,45.45,45.49,666332.0,43.5771,43.6917,43.4147,43.4529,666332.0
2015-06-15 15:00:00,45.49,45.85,45.36,45.59,1412482.0,43.4529,43.7968,43.3287,43.5484,1412482.0
2015-06-16 09:30:00,45.41,46.04,45.38,45.82,1919166.0,43.3765,43.9782,43.3478,43.7681,1919166.0
2015-06-16 10:00:00,45.8,46.07,45.47,45.74,1747192.0,43.749,44.0069,43.4338,43.6917,1747192.0
2015-06-16 11:00:00,45.72,46.33,45.7,46.18,1727810.0,43.6726,44.2553,43.6535,44.112,1727810.0
2015-06-16 12:00:00,46.2,46.52,46.07,46.42,917968.0,44.1311,44.4368,44.0069,44.3412,917968.0
2015-06-16 13:00:00,46.46,46.56,46.32,46.54,728188.0,44.3794,44.475,44.2457,44.4559,728188.0
2015-06-16 14:00:00,46.55,46.79,46.49,46.54,1025850.0,44.4654,44.6947,44.4081,44.4559,1025850.0
2015-06-16 15:00:00,46.55,46.62,46.38,46.52,880840.0,44.4654,44.5323,44.303,44.4368,880840.0
2015-06-17 09:30:00,46.88,47.13,46.87,47.07,1394896.0,44.7806,45.0194,44.7711,44.9621,1394896.0
2015-06-17 10:00:00,47.07,47.11,46.68,46.87,897944.0,44.9621,45.0003,44.5896,44.7711,897944.0
2015-06-17 11:00:00,46.88,46.93,46.42,46.57,975608.0,44.7806,44.8284,44.3412,44.4845,975608.0
2015-06-17 12:00:00,46.56,46.59,46.07,46.27,645354.0,44.475,44.5036,44.0069,44.1979,645354.0
2015-06-17 13:00:00,46.25,46.51,46.18,46.41,861108.0,44.1788,44.4272,44.112,44.3317,861108.0
2015-06-17 14:00:00,46.34,46.98,46.07,46.7,2504502.0,44.2648,44.8762,44.0069,44.6087,2504502.0
2015-06-17 15:00:00,46.73,46.73,46.29,46.32,1850452.0,44.6373,44.6373,44.2171,44.2457,1850452.0
2015-06-18 09:30:00,46.99,47.5,46.88,47.39,1804156.0,44.8857,45.3729,44.7806,45.2678,1804156.0
2015-06-18 10:00:00,47.4,48.02,47.31,47.77,2003786.0,45.2773,45.8696,45.1914,45.6308,2003786.0
2015-06-18 11:00:00,47.77,48.34,47.68,48.33,1098860.0,45.6308,46.1752,45.5448,46.1657,1098860.0
2015-06-18 12:00:00,48.32,48.53,48.22,48.24,919874.0,46.1561,46.3567,46.0606,46.0797,919874.0
2015-06-18 13:00:00,48.24,48.27,47.94,48.12,813860.0,46.0797,46.1084,45.7932,45.9651,813860.0
2015-06-18 14:00:00,48.1,48.23,48.01,48.22,645576.0,45.946,46.0702,45.86,46.0606,645576.0
2015-06-18 15:00:00,48.24,48.41,48.04,48.17,1237948.0,46.0797,46.2421,45.8887,46.0129,1237948.0
2015-06-19 09:30:00,48.15,48.29,47.81,47.99,815128.0,45.9938,46.1275,45.669,45.8409,815128.0
2015-06-19 10:00:00,47.98,48.43,47.88,48.42,872158.0,45.8314,46.2612,45.7358,46.2517,872158.0
2015-06-19 11:00:00,48.42,48.44,48.13,48.19,497342.0,46.2517,46.2708,45.9747,46.032,497342.0
2015-06-19 12:00:00,48.18,48.23,48.08,48.17,393808.0,46.0224,46.0702,45.9269,46.0129,393808.0
2015-06-19 13:00:00,48.16,48.45,48.15,48.38,333836.0,46.0033,46.2803,45.9938,46.2135,333836.0
2015-06-19 14:00:00,48.41,48.43,48.06,48.18,424660.0,46.2421,46.2612,45.9078,46.0224,424660.0
2015-06-19 15:00:00,48.19,48.38,48.05,48.08,849946.0,46.032,46.2135,45.8982,45.9269,849946.0
2015-06-22 09:30:00,48.76,49.08,48.44,49.03,1354406.0,46.5764,46.8821,46.2708,46.8343,1354406.0
2015-06-22 10:00:00,49.05,49.23,48.7,48.75,1347854.0,46.8535,47.0254,46.5191,46.5669,1347854.0
2015-06-22 11:00:00,48.77,49.2,48.66,48.86,791592.0,46.586,46.9967,46.4809,46.672,791592.0
2015-06-22 12:00:00,48.85,48.98,48.65,48.93,620924.0,46.6624,46.7866,46.4714,46.7388,620924.0
2015-06-22 13:00:00,48.95,48.98,48.74,48.85,306718.0,46.7579,46.7866,46.5573,46.6624,306718.0
2015-06-22 14:00:00,48.88,49.16,48.85,49.13,496232.0,46.6911,46.9585,46.6624,46.9299,496232.0
2015-06-22 15:00:00,49.13,49.15,48.85,49.1,749330.0,46.9299,46.949,46.6624,46.9012,749330.0
2015-06-23 09:30:00,49.02,49.29,48.98,49.06,765606.0,46.8248,47.0827,46.7866,46.863,765606.0
2015-06-23 10:00:00,49.04,49.24,48.72,48.92,1374104.0,46.8439,47.0349,46.5382,46.7293,1374104.0
2015-06-23 11:00:00,48.92,49.04,48.87,48.93,531040.0,46.7293,46.8439,46.6815,46.7388,531040.0
2015-06-23 12:00:00,48.91,49.09,48.77,49.07,475910.0,46.7197,46.8917,46.586,46.8726,475910.0
2015-06-23 13:00:00,49.07,49.35,48.96,49.24,565804.0,46.8726,47.14,46.7675,47.0349,565804.0
2015-06-23 14:00:00,49.24,49.4,49.22,49.31,447238.0,47.0349,47.1878,47.0158,47.1018,447238.0
2015-06-23 15:00:00,49.31,49.49,49.23,49.38,569914.0,47.1018,47.2737,47.0254,47.1687,569914.0
2015-06-24 09:30:00,49.13,49.5,48.94,49.1,1141966.0,46.9299,47.2833,46.7484,46.9012,1141966.0
2015-06-24 10:00:00,49.09,49.13,48.85,48.92,1085322.0,46.8917,46.9299,46.6624,46.7293,1085322.0
2015-06-24 11:00:00,48.93,48.95,48.72,48.74,658494.0,46.7388,46.7579,46.5382,46.5573,658494.0
2015-06-24 12:00:00,48.72,48.82,48.46,48.5,742278.0,46.5382,46.6338,46.2899,46.3281,742278.0
2015-06-24 13:00:00,48.49,48.52,48.09,48.24,827094.0,46.3185,46.3472,45.9364,46.0797,827094.0
2015-06-24 14:00:00,48.26,48.29,48.01,48.15,723364.0,46.0988,46.1275,45.86,45.9938,723364.0
2015-06-24 15:00:00,48.15,48.29,47.97,48.18,1292438.0,45.9938,46.1275,45.8218,46.0224,1292438.0
2015-06-25 09:30:00,48.65,48.72,48.0,48.16,1125200.0,46.4714,46.5382,45.8505,46.0033,1125200.0
2015-06-25 10:00:00,48.13,48.43,47.85,48.3,1247390.0,45.9747,46.2612,45.7072,46.137,1247390.0
2015-06-25 11:00:00,48.33,48.54,48.27,48.46,645732.0,46.1657,46.3663,46.1084,46.2899,645732.0
2015-06-25 12:00:00,48.41,48.45,47.99,48.12,453318.0,46.2421,46.2803,45.8409,45.9651,453318.0
2015-06-25 13:00:00,48.13,48.24,48.01,48.07,242076.0,45.9747,46.0797,45.86,45.9173,242076.0
2015-06-25 14:00:00,48.05,48.05,47.43,47.81,954166.0,45.8982,45.8982,45.306,45.669,954166.0
2015-06-25 15:00:00,47.82,48.16,47.74,48.06,871692.0,45.6785,46.0033,45.6021,45.9078,871692.0
2015-06-26 09:30:00,48.35,48.57,47.79,48.49,1294802.0,46.1848,46.3949,45.6499,46.3185,1294802.0
2015-06-26 10:00:00,48.49,48.62,47.59,47.66,1317354.0,46.3185,46.4427,45.4588,45.5257,1317354.0
2015-06-26 11:00:00,47.64,48.08,47.62,47.78,872282.0,45.5066,45.9269,45.4875,45.6403,872282.0
2015-06-26 12:00:00,47.78,47.92,46.97,47.03,1018550.0,45.6403,45.7741,44.8666,44.9239,1018550.0
2015-06-26 13:00:00,47.02,47.81,46.95,47.63,1350720.0,44.9144,45.669,44.8475,45.497,1350720.0
2015-06-26 14:00:00,47.62,47.63,47.26,47.45,459744.0,45.4875,45.497,45.1436,45.3251,459744.0
2015-06-26 15:00:00,47.49,47.95,47.23,47.68,1243624.0,45.3633,45.8027,45.115,45.5448,1243624.0
2015-06-29 09:30:00,46.71,47.19,46.24,46.63,2031352.0,44.6182,45.0767,44.1693,44.5418,2031352.0
2015-06-29 10:00:00,46.6,47.1,46.23,46.24,1676858.0,44.5132,44.9908,44.1597,44.1693,1676858.0
2015-06-29 11:00:00,46.24,46.31,45.88,46.13,1692668.0,44.1693,44.2362,43.8254,44.0642,1692668.0
2015-06-29 12:00:00,46.15,46.2,45.65,45.77,996256.0,44.0833,44.1311,43.6057,43.7203,996256.0
2015-06-29 13:00:00,45.76,45.76,45.37,45.44,1096682.0,43.7108,43.7108,43.3383,43.4051,1096682.0
2015-06-29 14:00:00,45.45,45.48,44.73,44.8,1728770.0,43.4147,43.4433,42.7269,42.7938,1728770.0
2015-06-29 15:00:00,44.8,44.87,43.92,44.13,2515524.0,42.7938,42.8606,41.9532,42.1538,2515524.0
2015-06-30 09:30:00,45.06,45.1,44.49,44.5,1973102.0,43.0421,43.0803,42.4977,42.5072,1973102.0
2015-06-30 10:00:00,44.49,44.7,44.15,44.46,1515144.0,42.4977,42.6983,42.1729,42.469,1515144.0
2015-06-30 11:00:00,44.46,44.83,44.25,44.37,1293382.0,42.469,42.8224,42.2684,42.383,1293382.0
2015-06-30 12:00:00,44.41,44.64,44.1,44.44,636686.0,42.4212,42.6409,42.1251,42.4499,636686.0
2015-06-30 13:00:00,44.44,44.92,44.27,44.74,776608.0,42.4499,42.9084,42.2875,42.7365,776608.0
2015-06-30 14:00:00,44.77,45.15,44.62,44.63,1263836.0,42.7651,43.1281,42.6218,42.6314,1263836.0
2015-06-30 15:00:00,44.63,44.96,44.51,44.74,1155356.0,42.6314,42.9466,42.5168,42.7365,1155356.0
2015-07-01 09:30:00,45.63,45.97,45.26,45.73,1857234.0,43.5866,43.9114,43.2332,43.6821,1857234.0
2015-07-01 10:00:00,45.74,46.07,45.07,45.38,1658272.0,43.6917,44.0069,43.0517,43.3478,1658272.0
2015-07-01 11:00:00,45.38,45.52,45.12,45.14,598264.0,43.3478,43.4815,43.0994,43.1185,598264.0
2015-07-01 12:00:00,45.12,45.24,44.41,44.44,1160406.0,43.0994,43.2141,42.4212,42.4499,1160406.0
2015-07-01 13:00:00,44.44,45.02,44.35,44.68,1088510.0,42.4499,43.0039,42.3639,42.6791,1088510.0
2015-07-01 14:00:00,44.68,44.77,44.45,44.69,817302.0,42.6791,42.7651,42.4594,42.6887,817302.0
2015-07-01 15:00:00,44.69,45.1,44.68,45.09,1353044.0,42.6887,43.0803,42.6791,43.0708,1353044.0
2015-07-02 09:30:00,45.2,45.34,44.6,44.77,1219310.0,43.1759,43.3096,42.6027,42.7651,1219310.0
2015-07-02 10:00:00,44.75,44.95,44.33,44.53,1190504.0,42.746,42.9371,42.3448,42.5359,1190504.0
2015-07-02 11:00:00,44.53,44.55,43.95,44.12,1024988.0,42.5359,42.555,41.9818,42.1442,1024988.0
2015-07-02 12:00:00,44.12,44.16,43.84,43.93,562580.0,42.1442,42.1824,41.8768,41.9627,562580.0
2015-07-02 13:00:00,43.88,43.96,43.63,43.83,674174.0,41.915,41.9914,41.6762,41.8672,674174.0
2015-07-02 14:00:00,43.82,44.22,43.73,44.18,664646.0,41.8577,42.2397,41.7717,42.2015,664646.0
2015-07-02 15:00:00,44.18,44.41,44.0,44.1,1658164.0,42.2015,42.4212,42.0296,42.1251,1658164.0
2015-07-06 09:30:00,43.13,43.79,43.02,43.74,1819452.0,41.1986,41.829,41.0935,41.7812,1819452.0
2015-07-06 10:00:00,43.74,44.83,43.6,44.2,1773744.0,41.7812,42.8224,41.6475,42.2206,1773744.0
2015-07-06 11:00:00,44.2,44.27,43.69,43.95,1034714.0,42.2206,42.2875,41.7335,41.9818,1034714.0
2015-07-06 12:00:00,43.98,44.12,43.73,43.81,493792.0,42.0105,42.1442,41.7717,41.8481,493792.0
2015-07-06 13:00:00,43.83,43.88,43.24,43.33,808532.0,41.8672,41.915,41.3036,41.3896,808532.0
2015-07-06 14:00:00,43.3,43.48,43.12,43.35,626890.0,41.3609,41.5329,41.189,41.4087,626890.0
2015-07-06 15:00:00,43.38,44.1,43.27,44.04,1345718.0,41.4374,42.1251,41.3323,42.0678,1345718.0
2015-07-07 09:30:00,44.19,44.23,43.01,43.13,1302624.0,42.2111,42.2493,41.0839,41.1986,1302624.0
2015-07-07 10:00:00,43.1,43.16,41.73,42.31,3562978.0,41.1699,41.2272,39.8613,40.4153,3562978.0
2015-07-07 11:00:00,42.32,42.89,41.68,42.69,1824348.0,40.4248,40.9693,39.8135,40.7783,1824348.0
2015-07-07 12:00:00,42.67,43.55,42.44,43.51,1718888.0,40.7592,41.5998,40.5395,41.5615,1718888.0
2015-07-07 13:00:00,43.52,43.7,43.13,43.25,1182812.0,41.5711,41.743,41.1986,41.3132,1182812.0
2015-07-07 14:00:00,43.32,44.2,42.81,44.19,1356596.0,41.3801,42.2206,40.8929,42.2111,1356596.0
2015-07-07 15:00:00,44.2,44.27,43.86,44.17,1694934.0,42.2206,42.2875,41.8959,42.192,1694934.0
2015-07-08 09:30:00,43.02,43.6,42.67,42.95,1586638.0,41.0935,41.6475,40.7592,41.0266,1586638.0
2015-07-08 10:00:00,42.93,43.19,42.31,43.04,2136440.0,41.0075,41.2559,40.4153,41.1126,2136440.0
2015-07-08 11:00:00,43.01,43.01,42.05,42.23,1497366.0,41.0839,41.0839,40.1669,40.3389,1497366.0
2015-07-08 12:00:00,42.21,42.47,41.9,42.43,1232474.0,40.3198,40.5681,40.0236,40.5299,1232474.0
2015-07-08 13:00:00,42.42,42.49,42.02,42.41,709072.0,40.5204,40.5872,40.1383,40.5108,709072.0
2015-07-08 14:00:00,42.39,42.43,41.41,41.52,1697770.0,40.4917,40.5299,39.5556,39.6607,1697770.0
2015-07-08 15:00:00,41.59,42.25,41.57,42.21,1882034.0,39.7275,40.358,39.7084,40.3198,1882034.0
2015-07-09 09:30:00,43.51,43.73,43.12,43.38,1988428.0,41.5615,41.7717,41.189,41.4374,1988428.0
2015-07-09 10:00:00,43.39,43.58,42.8,43.29,1263676.0,41.4469,41.6284,40.8833,41.3514,1263676.0
2015-07-09 11:00:00,43.27,43.52,43.07,43.1,676496.0,41.3323,41.5711,41.1412,41.1699,676496.0
2015-07-09 12:00:00,43.04,43.16,42.92,43.11,671508.0,41.1126,41.2272,40.998,41.1795,671508.0
2015-07-09 13:00:00,43.12,43.14,42.7,42.93,703492.0,41.189,41.2081,40.7878,41.0075,703492.0
2015-07-09 14:00:00,42.92,42.93,42.43,42.83,842846.0,40.998,41.0075,40.5299,40.912,842846.0
2015-07-09 15:00:00,42.83,43.03,42.6,42.62,1229272.0,40.912,41.103,40.6923,40.7114,1229272.0
2015-07-10 09:30:00,44.05,44.33,43.8,43.88,1292414.0,42.0774,42.3448,41.8386,41.915,1292414.0
2015-07-10 10:00:00,43.89,44.08,43.55,43.88,1296806.0,41.9245,42.106,41.5998,41.915,1296806.0
2015-07-10 11:00:00,43.88,44.51,43.87,44.29,1277794.0,41.915,42.5168,41.9054,42.3066,1277794.0
2015-07-10 12:00:00,44.3,44.35,43.99,44.18,538398.0,42.3162,42.3639,42.02,42.2015,538398.0
2015-07-10 13:00:00,44.19,44.31,44.02,44.19,511100.0,42.2111,42.3257,42.0487,42.2111,511100.0
2015-07-10 14:00:00,44.17,44.36,44.13,44.33,638444.0,42.192,42.3735,42.1538,42.3448,638444.0
2015-07-10 15:00:00,44.33,44.57,44.26,44.38,1209006.0,42.3448,42.5741,42.278,42.3926,1209006.0
2015-07-13 09:30:00,45.02,45.82,45.01,45.6,2079068.0,43.0039,43.7681,42.9944,43.558,2079068.0
2015-07-13 10:00:00,45.6,45.96,45.51,45.75,1518838.0,43.558,43.9018,43.472,43.7012,1518838.0
2015-07-13 11:00:00,45.74,45.94,45.51,45.77,730242.0,43.6917,43.8827,43.472,43.7203,730242.0
2015-07-13 12:00:00,45.78,45.83,45.51,45.59,438434.0,43.7299,43.7777,43.472,43.5484,438434.0
2015-07-13 13:00:00,45.59,45.8,45.55,45.58,382912.0,43.5484,43.749,43.5102,43.5388,382912.0
2015-07-13 14:00:00,45.59,45.83,45.58,45.77,591318.0,43.5484,43.7777,43.5388,43.7203,591318.0
2015-07-13 15:00:00,45.76,45.96,45.7,45.81,1164252.0,43.7108,43.9018,43.6535,43.7585,1164252.0
2015-07-14 09:30:00,45.77,46.25,45.7,46.17,753082.0,43.7203,44.1788,43.6535,44.1024,753082.0
2015-07-14 10:00:00,46.21,46.38,46.05,46.38,1049172.0,44.1406,44.303,43.9878,44.303,1049172.0
2015-07-14 11:00:00,46.38,46.83,46.38,46.65,1070156.0,44.303,44.7329,44.303,44.5609,1070156.0
2015-07-14 12:00:00,46.65,46.76,46.42,46.51,484064.0,44.5609,44.666,44.3412,44.4272,484064.0
2015-07-14 13:00:00,46.55,46.66,46.48,46.63,310334.0,44.4654,44.5705,44.3985,44.5418,310334.0
2015-07-14 14:00:00,46.63,46.79,46.57,46.71,423934.0,44.5418,44.6947,44.4845,44.6182,423934.0
2015-07-14 15:00:00,46.69,46.88,46.62,46.62,1199878.0,44.5991,44.7806,44.5323,44.5323,1199878.0
2015-07-15 09:30:00,46.72,46.85,46.34,46.54,1081592.0,44.6278,44.752,44.2648,44.4559,1081592.0
2015-07-15 10:00:00,46.53,46.88,46.35,46.71,1163094.0,44.4463,44.7806,44.2744,44.6182,1163094.0
2015-07-15 11:00:00,46.73,46.8,46.24,46.33,984636.0,44.6373,44.7042,44.1693,44.2553,984636.0
2015-07-15 12:00:00,46.32,46.42,46.02,46.18,596574.0,44.2457,44.3412,43.9591,44.112,596574.0
2015-07-15 13:00:00,46.2,46.34,46.06,46.12,537270.0,44.1311,44.2648,43.9974,44.0547,537270.0
2015-07-15 14:00:00,46.1,46.15,45.54,45.7,810852.0,44.0356,44.0833,43.5006,43.6535,810852.0
2015-07-15 15:00:00,45.71,45.91,45.62,45.85,978946.0,43.663,43.8541,43.5771,43.7968,978946.0
2015-07-16 09:30:00,46.5,47.15,46.32,46.82,1239880.0,44.4176,45.0385,44.2457,44.7233,1239880.0
2015-07-16 10:00:00,46.86,47.02,46.63,46.95,1010388.0,44.7615,44.9144,44.5418,44.8475,1010388.0
2015-07-16 11:00:00,46.96,47.13,46.82,46.84,680022.0,44.857,45.0194,44.7233,44.7424,680022.0
2015-07-16 12:00:00,46.82,46.88,46.45,46.52,657370.0,44.7233,44.7806,44.3699,44.4368,657370.0
2015-07-16 13:00:00,46.5,46.72,46.43,46.49,556646.0,44.4176,44.6278,44.3508,44.4081,556646.0
2015-07-16 14:00:00,46.49,46.75,46.47,46.6,457096.0,44.4081,44.6565,44.389,44.5132,457096.0
2015-07-16 15:00:00,46.59,46.75,46.53,46.7,940810.0,44.5036,44.6565,44.4463,44.6087,940810.0
2015-07-17 09:30:00,46.71,46.75,46.26,46.41,843816.0,44.6182,44.6565,44.1884,44.3317,843816.0
2015-07-17 10:00:00,46.44,46.5,45.94,46.16,1348644.0,44.3603,44.4176,43.8827,44.0929,1348644.0
2015-07-17 11:00:00,46.17,46.17,45.83,45.92,790156.0,44.1024,44.1024,43.7777,43.8636,790156.0
2015-07-17 12:00:00,45.92,46.12,45.63,45.67,863626.0,43.8636,44.0547,43.5866,43.6248,863626.0
2015-07-17 13:00:00,45.67,45.85,45.64,45.7,631110.0,43.6248,43.7968,43.5962,43.6535,631110.0
2015-07-17 14:00:00,45.69,46.05,45.69,45.89,729582.0,43.6439,43.9878,43.6439,43.835,729582.0
2015-07-17 15:00:00,45.86,46.21,45.75,46.04,1111910.0,43.8063,44.1406,43.7012,43.9782,1111910.0
2015-07-20 09:30:00,46.1,46.16,45.45,45.63,995166.0,44.0356,44.0929,43.4147,43.5866,995166.0
2015-07-20 10:00:00,45.63,45.65,45.0,45.59,1307128.0,43.5866,43.6057,42.9848,43.5484,1307128.0
2015-07-20 11:00:00,45.58,45.94,45.3,45.42,1214682.0,43.5388,43.8827,43.2714,43.386,1214682.0
2015-07-20 12:00:00,45.39,45.6,45.38,45.47,495598.0,43.3574,43.558,43.3478,43.4338,495598.0
2015-07-20 13:00:00,45.5,45.58,45.21,45.38,404856.0,43.4624,43.5388,43.1854,43.3478,404856.0
2015-07-20 14:00:00,45.38,45.58,45.25,45.31,471268.0,43.3478,43.5388,43.2236,43.2809,471268.0
2015-07-20 15:00:00,45.31,45.45,44.99,45.32,998922.0,43.2809,43.4147,42.9753,43.2905,998922.0
2015-07-21 09:30:00,45.3,46.09,45.27,45.95,1081592.0,43.2714,44.026,43.2427,43.8923,1081592.0
2015-07-21 10:00:00,45.95,45.98,44.66,44.79,1708556.0,43.8923,43.9209,42.66,42.7842,1708556.0
2015-07-21 11:00:00,44.78,44.81,44.29,44.55,1140140.0,42.7747,42.8033,42.3066,42.555,1140140.0
2015-07-21 12:00:00,44.54,45.29,44.52,44.81,1215362.0,42.5454,43.2618,42.5263,42.8033,1215362.0
2015-07-21 13:00:00,44.79,44.82,44.44,44.72,618026.0,42.7842,42.8129,42.4499,42.7174,618026.0
2015-07-21 14:00:00,44.68,44.91,44.46,44.63,583822.0,42.6791,42.8988,42.469,42.6314,583822.0
2015-07-21 15:00:00,44.67,44.85,44.52,44.68,967468.0,42.6696,42.8415,42.5263,42.6791,967468.0
2015-07-22 09:30:00,44.25,44.91,44.02,44.82,1263188.0,42.2684,42.8988,42.0487,42.8129,1263188.0
2015-07-22 10:00:00,44.82,45.08,44.51,44.97,1204112.0,42.8129,43.0612,42.5168,42.9562,1204112.0
2015-07-22 11:00:00,44.99,45.0,44.6,44.89,715822.0,42.9753,42.9848,42.6027,42.8797,715822.0
2015-07-22 12:00:00,44.89,44.98,44.66,44.86,419798.0,42.8797,42.9657,42.66,42.8511,419798.0
2015-07-22 13:00:00,44.86,45.23,44.85,45.02,912820.0,42.8511,43.2045,42.8415,43.0039,912820.0
2015-07-22 14:00:00,45.02,45.33,44.98,45.26,602636.0,43.0039,43.3,42.9657,43.2332,602636.0
2015-07-22 15:00:00,45.27,45.3,44.74,45.15,1042788.0,43.2427,43.2714,42.7365,43.1281,1042788.0
2015-07-23 09:30:00,45.2,45.54,44.94,45.19,801178.0,43.1759,43.5006,42.9275,43.1663,801178.0
2015-07-23 10:00:00,45.13,45.58,44.99,45.52,1091292.0,43.109,43.5388,42.9753,43.4815,1091292.0
2015-07-23 11:00:00,45.52,45.63,44.18,44.32,2079572.0,43.4815,43.5866,42.2015,42.3353,2079572.0
2015-07-23 12:00:00,44.3,44.3,43.51,43.86,2272476.0,42.3162,42.3162,41.5615,41.8959,2272476.0
2015-07-23 13:00:00,43.87,44.19,43.62,44.08,938622.0,41.9054,42.2111,41.6666,42.106,938622.0
2015-07-23 14:00:00,44.1,44.12,43.54,43.66,863268.0,42.1251,42.1442,41.5902,41.7048,863268.0
2015-07-23 15:00:00,43.66,43.91,43.42,43.71,1722570.0,41.7048,41.9436,41.4756,41.7526,1722570.0
2015-07-24 09:30:00,43.57,43.81,43.04,43.45,1478048.0,41.6189,41.8481,41.1126,41.5042,1478048.0
2015-07-24 10:00:00,43.42,43.55,42.76,42.82,1761086.0,41.4756,41.5998,40.8451,40.9024,1761086.0
2015-07-24 11:00:00,42.84,43.07,42.69,42.81,1015390.0,40.9215,41.1412,40.7783,40.8929,1015390.0
2015-07-24 12:00:00,42.82,42.85,42.48,42.49,1152440.0,40.9024,40.9311,40.5777,40.5872,1152440.0
2015-07-24 13:00:00,42.49,42.56,41.63,41.98,2830710.0,40.5872,40.6541,39.7657,40.1001,2830710.0
2015-07-24 14:00:00,41.97,41.98,41.5,41.81,1294534.0,40.0905,40.1001,39.6416,39.9377,1294534.0
2015-07-24 15:00:00,41.81,42.01,41.56,41.61,1845440.0,39.9377,40.1287,39.6989,39.7466,1845440.0
2015-07-27 09:30:00,41.1,41.25,40.24,40.88,2436230.0,39.2595,39.4028,38.438,39.0493,2436230.0
2015-07-27 10:00:00,40.88,41.31,40.51,40.87,2182438.0,39.0493,39.4601,38.6959,39.0398,2182438.0
2015-07-27 11:00:00,40.9,41.2,40.48,40.84,1471654.0,39.0684,39.355,38.6672,39.0111,1471654.0
2015-07-27 12:00:00,40.84,40.91,40.44,40.48,787972.0,39.0111,39.078,38.629,38.6672,787972.0
2015-07-27 13:00:00,40.48,40.7,40.34,40.52,914216.0,38.6672,38.8774,38.5335,38.7054,914216.0
2015-07-27 14:00:00,40.49,40.74,40.38,40.63,953182.0,38.6768,38.9156,38.5717,38.8105,953182.0
2015-07-27 15:00:00,40.62,40.64,40.27,40.55,1561062.0,38.801,38.8201,38.4666,38.7341,1561062.0
2015-07-28 09:30:00,40.87,40.91,39.29,40.27,2997344.0,39.0398,39.078,37.5305,38.4666,2997344.0
2015-07-28 10:00:00,40.22,40.5,39.71,40.47,2486118.0,38.4189,38.6863,37.9317,38.6577,2486118.0
2015-07-28 11:00:00,40.49,41.08,40.44,41.06,2025814.0,38.6768,39.2404,38.629,39.2213,2025814.0
2015-07-28 12:00:00,41.07,41.41,41.02,41.18,1302692.0,39.2308,39.5556,39.1831,39.3359,1302692.0
2015-07-28 13:00:00,41.18,41.67,41.13,41.62,1326078.0,39.3359,39.8039,39.2881,39.7562,1326078.0
2015-07-28 14:00:00,41.62,41.78,41.14,41.44,1290378.0,39.7562,39.909,39.2977,39.5842,1290378.0
2015-07-28 15:00:00,41.45,41.57,41.26,41.57,1574574.0,39.5938,39.7084,39.4123,39.7084,1574574.0
2015-07-29 09:30:00,41.35,41.55,40.93,41.32,1218800.0,39.4983,39.6893,39.0971,39.4696,1218800.0
2015-07-29 10:00:00,41.27,41.85,41.12,41.66,1452056.0,39.4219,39.9759,39.2786,39.7944,1452056.0
2015-07-29 11:00:00,41.69,41.97,41.52,41.91,1347406.0,39.823,40.0905,39.6607,40.0332,1347406.0
2015-07-29 12:00:00,41.93,42.0,41.68,41.79,633324.0,40.0523,40.1192,39.8135,39.9186,633324.0
2015-07-29 13:00:00,41.76,41.87,41.68,41.8,485778.0,39.8899,39.995,39.8135,39.9281,485778.0
2015-07-29 14:00:00,41.74,42.2,41.52,42.14,1446908.0,39.8708,40.3102,39.6607,40.2529,1446908.0
2015-07-29 15:00:00,42.15,42.31,41.9,41.91,1612272.0,40.2624,40.4153,40.0236,40.0332,1612272.0
2015-07-30 09:30:00,41.6,41.71,40.96,41.2,1520196.0,39.7371,39.8422,39.1257,39.355,1520196.0
2015-07-30 10:00:00,41.19,41.96,41.15,41.55,1180984.0,39.3454,40.081,39.3072,39.6893,1180984.0
2015-07-30 11:00:00,41.53,42.3,41.38,42.18,1113662.0,39.6702,40.4057,39.5269,40.2911,1113662.0
2015-07-30 12:00:00,42.17,42.31,42.02,42.27,691980.0,40.2816,40.4153,40.1383,40.3771,691980.0
2015-07-30 13:00:00,42.29,42.43,42.08,42.09,769682.0,40.3962,40.5299,40.1956,40.2051,769682.0
2015-07-30 14:00:00,42.09,42.29,41.99,42.24,813604.0,40.2051,40.3962,40.1096,40.3484,813604.0
2015-07-30 15:00:00,42.24,42.38,42.13,42.28,1085030.0,40.3484,40.4821,40.2433,40.3866,1085030.0
2015-07-31 09:30:00,42.44,42.94,42.19,42.86,1152042.0,40.5395,41.0171,40.3007,40.9407,1152042.0
2015-07-31 10:00:00,42.85,43.59,42.73,43.51,2361812.0,40.9311,41.638,40.8165,41.5615,2361812.0
2015-07-31 11:00:00,43.49,43.65,43.32,43.44,918028.0,41.5424,41.6953,41.3801,41.4947,918028.0
2015-07-31 12:00:00,43.45,43.66,43.42,43.43,536616.0,41.5042,41.7048,41.4756,41.4851,536616.0
2015-07-31 13:00:00,43.44,43.56,43.1,43.13,695438.0,41.4947,41.6093,41.1699,41.1986,695438.0
2015-07-31 14:00:00,43.14,43.31,43.02,43.16,846306.0,41.2081,41.3705,41.0935,41.2272,846306.0
2015-07-31 15:00:00,43.14,43.2,42.51,42.94,1770450.0,41.2081,41.2654,40.6063,41.0171,1770450.0
2015-08-03 09:30:00,43.01,43.13,42.3,42.96,1458598.0,41.0839,41.1986,40.4057,41.0362,1458598.0
2015-08-03 10:00:00,42.98,43.01,42.04,42.41,1410524.0,41.0553,41.0839,40.1574,40.5108,1410524.0
2015-08-03 11:00:00,42.42,42.74,42.3,42.46,764578.0,40.5204,40.826,40.4057,40.5586,764578.0
2015-08-03 12:00:00,42.48,42.5,41.47,41.61,1208484.0,40.5777,40.5968,39.6129,39.7466,1208484.0
2015-08-03 13:00:00,41.59,42.0,41.39,41.81,1191146.0,39.7275,40.1192,39.5365,39.9377,1191146.0
2015-08-03 14:00:00,41.8,42.13,41.54,41.85,754702.0,39.9281,40.2433,39.6798,39.9759,754702.0
2015-08-03 15:00:00,41.84,42.3,41.71,42.29,1504436.0,39.9663,40.4057,39.8422,40.3962,1504436.0
2015-08-04 09:30:00,42.37,42.91,42.09,42.72,1057992.0,40.4726,40.9884,40.2051,40.8069,1057992.0
2015-08-04 10:00:00,42.74,42.94,42.45,42.5,1544110.0,40.826,41.0171,40.549,40.5968,1544110.0
2015-08-04 11:00:00,42.49,42.67,42.25,42.37,811186.0,40.5872,40.7592,40.358,40.4726,811186.0
2015-08-04 12:00:00,42.36,42.56,41.82,41.91,651178.0,40.463,40.6541,39.9472,40.0332,651178.0
2015-08-04 13:00:00,41.92,42.14,41.72,41.85,752834.0,40.0427,40.2529,39.8517,39.9759,752834.0
2015-08-04 14:00:00,41.84,42.08,41.56,41.99,911832.0,39.9663,40.1956,39.6989,40.1096,911832.0
2015-08-04 15:00:00,41.99,42.06,41.75,41.99,1050294.0,40.1096,40.1765,39.8804,40.1096,1050294.0
2015-08-05 09:30:00,42.6,43.4,42.53,43.18,1524582.0,40.6923,41.4565,40.6254,41.2463,1524582.0
2015-08-05 10:00:00,43.17,43.52,43.04,43.16,1260430.0,41.2368,41.5711,41.1126,41.2272,1260430.0
2015-08-05 11:00:00,43.15,43.35,42.68,42.74,701698.0,41.2177,41.4087,40.7687,40.826,701698.0
2015-08-05 12:00:00,42.73,42.82,42.05,42.43,1021810.0,40.8165,40.9024,40.1669,40.5299,1021810.0
2015-08-05 13:00:00,42.44,42.45,41.88,42.18,972982.0,40.5395,40.549,40.0045,40.2911,972982.0
2015-08-05 14:00:00,42.17,42.5,42.15,42.24,806366.0,40.2816,40.5968,40.2624,40.3484,806366.0
2015-08-05 15:00:00,42.24,42.58,42.1,42.28,1405676.0,40.3484,40.6732,40.2147,40.3866,1405676.0
2015-08-06 09:30:00,42.44,42.62,41.62,41.75,1243862.0,40.5395,40.7114,39.7562,39.8804,1243862.0
2015-08-06 10:00:00,41.74,41.74,41.07,41.43,1586648.0,39.8708,39.8708,39.2308,39.5747,1586648.0
2015-08-06 11:00:00,41.43,41.46,40.08,40.16,2266046.0,39.5747,39.6033,38.2851,38.3616,2266046.0
2015-08-06 12:00:00,40.13,40.26,39.66,39.9,1937008.0,38.3329,38.4571,37.884,38.1132,1937008.0
2015-08-06 13:00:00,39.88,40.52,39.77,40.35,1222534.0,38.0941,38.7054,37.989,38.5431,1222534.0
2015-08-06 14:00:00,40.34,40.87,40.14,40.57,1012118.0,38.5335,39.0398,38.3425,38.7532,1012118.0
2015-08-06 15:00:00,40.61,40.79,40.3,40.59,1129726.0,38.7914,38.9634,38.4953,38.7723,1129726.0
2015-08-07 09:30:00,40.04,40.35,39.62,40.24,1508676.0,38.2469,38.5431,37.8457,38.438,1508676.0
2015-08-07 10:00:00,40.24,40.24,39.48,39.95,1501268.0,38.438,38.438,37.712,38.161,1501268.0
2015-08-07 11:00:00,39.94,40.05,39.3,39.5,1442480.0,38.1514,38.2565,37.5401,37.7311,1442480.0
2015-08-07 12:00:00,39.52,39.65,39.31,39.41,777532.0,37.7502,37.8744,37.5496,37.6451,777532.0
2015-08-07 13:00:00,39.4,39.57,39.13,39.3,874064.0,37.6356,37.798,37.3777,37.5401,874064.0
2015-08-07 14:00:00,39.27,39.58,38.97,39.51,966402.0,37.5114,37.8075,37.2249,37.7407,966402.0
2015-08-07 15:00:00,39.47,39.8,39.32,39.8,1738270.0,37.7025,38.0177,37.5592,38.0177,1738270.0
2015-08-10 09:30:00,40.24,41.38,40.2,41.05,2351300.0,38.438,39.5269,38.3998,39.2117,2351300.0
2015-08-10 10:00:00,41.06,41.24,40.57,40.85,1403912.0,39.2213,39.3932,38.7532,39.0207,1403912.0
2015-08-10 11:00:00,40.88,41.07,40.74,40.82,724642.0,39.0493,39.2308,38.9156,38.992,724642.0
2015-08-10 12:00:00,40.82,41.07,40.8,41.02,347492.0,38.992,39.2308,38.9729,39.1831,347492.0
2015-08-10 13:00:00,41.02,41.32,40.99,41.24,538996.0,39.1831,39.4696,39.1544,39.3932,538996.0
2015-08-10 14:00:00,41.25,41.34,41.05,41.1,639466.0,39.4028,39.4887,39.2117,39.2595,639466.0
2015-08-10 15:00:00,41.1,41.23,40.93,41.13,1101070.0,39.2595,39.3836,39.0971,39.2881,1101070.0
2015-08-11 09:30:00,40.34,40.75,39.98,40.33,1767364.0,38.5335,38.9251,38.1896,38.524,1767364.0
2015-08-11 10:00:00,40.3,40.94,40.06,40.63,2008772.0,38.4953,39.1066,38.266,38.8105,2008772.0
2015-08-11 11:00:00,40.6,40.7,39.75,39.9,1783742.0,38.7819,38.8774,37.9699,38.1132,1783742.0
2015-08-11 12:00:00,39.91,40.38,39.83,39.9,1196026.0,38.1228,38.5717,38.0463,38.1132,1196026.0
2015-08-11 13:00:00,39.88,39.96,39.6,39.6,1482368.0,38.0941,38.1705,37.8266,37.8266,1482368.0
2015-08-11 14:00:00,39.63,39.85,39.5,39.82,1171936.0,37.8553,38.0654,37.7311,38.0368,1171936.0
2015-08-11 15:00:00,39.83,40.2,39.74,40.07,1994930.0,38.0463,38.3998,37.9604,38.2756,1994930.0
2015-08-12 09:30:00,39.44,39.47,38.75,38.95,1566412.0,37.6738,37.7025,37.0147,37.2057,1566412.0
2015-08-12 10:00:00,38.93,38.97,37.84,38.02,3213250.0,37.1866,37.2249,36.1455,36.3174,3213250.0
2015-08-12 11:00:00,38.03,38.63,38.0,38.22,1523028.0,36.3269,36.9001,36.2983,36.5084,1523028.0
2015-08-12 12:00:00,38.2,38.94,38.11,38.8,1476138.0,36.4893,37.1962,36.4034,37.0625,1476138.0
2015-08-12 13:00:00,38.83,39.78,38.79,39.73,2425278.0,37.0911,37.9986,37.0529,37.9508,2425278.0
2015-08-12 14:00:00,39.74,39.89,38.99,39.85,1538582.0,37.9604,38.1037,37.244,38.0654,1538582.0
2015-08-12 15:00:00,39.84,40.18,39.64,39.87,1938734.0,38.0559,38.3807,37.8648,38.0845,1938734.0
2015-08-13 09:30:00,39.96,40.18,39.33,39.55,1075894.0,38.1705,38.3807,37.5687,37.7789,1075894.0
2015-08-13 10:00:00,39.51,40.13,39.25,39.83,1481878.0,37.7407,38.3329,37.4923,38.0463,1481878.0
2015-08-13 11:00:00,39.82,39.99,39.58,39.9,1110464.0,38.0368,38.1992,37.8075,38.1132,1110464.0
2015-08-13 12:00:00,39.86,40.34,39.86,40.2,832196.0,38.075,38.5335,38.075,38.3998,832196.0
2015-08-13 13:00:00,40.2,40.43,39.98,40.09,694008.0,38.3998,38.6195,38.1896,38.2947,694008.0
2015-08-13 14:00:00,40.1,40.23,39.99,40.14,484838.0,38.3043,38.4284,38.1992,38.3425,484838.0
2015-08-13 15:00:00,40.13,40.16,39.33,39.46,1786460.0,38.3329,38.3616,37.5687,37.6929,1786460.0
2015-08-14 09:30:00,39.34,39.77,39.17,39.7,905300.0,37.5783,37.989,37.4159,37.9222,905300.0
2015-08-14 10:00:00,39.69,39.77,39.19,39.19,945936.0,37.9126,37.989,37.435,37.435,945936.0
2015-08-14 11:00:00,39.18,39.53,38.88,39.51,906014.0,37.4254,37.7598,37.1389,37.7407,906014.0
2015-08-14 12:00:00,39.51,39.62,39.25,39.47,476420.0,37.7407,37.8457,37.4923,37.7025,476420.0
2015-08-14 13:00:00,39.45,39.96,39.41,39.77,684338.0,37.6834,38.1705,37.6451,37.989,684338.0
2015-08-14 14:00:00,39.81,40.15,39.76,40.0,640374.0,38.0272,38.352,37.9795,38.2087,640374.0
2015-08-14 15:00:00,40.0,40.3,40.0,40.21,1347224.0,38.2087,38.4953,38.2087,38.4093,1347224.0
2015-08-17 09:30:00,39.86,39.96,39.42,39.88,1057158.0,38.075,38.1705,37.6547,38.0941,1057158.0
2015-08-17 10:00:00,39.83,40.63,39.58,40.6,1819718.0,38.0463,38.8105,37.8075,38.7819,1819718.0
2015-08-17 11:00:00,40.59,40.89,40.56,40.64,920084.0,38.7723,39.0589,38.7437,38.8201,920084.0
2015-08-17 12:00:00,40.63,41.15,40.63,41.13,668424.0,38.8105,39.3072,38.8105,39.2881,668424.0
2015-08-17 13:00:00,41.14,41.49,41.14,41.35,1554256.0,39.2977,39.632,39.2977,39.4983,1554256.0
2015-08-17 14:00:00,41.35,41.42,41.16,41.28,593354.0,39.4983,39.5651,39.3168,39.4314,593354.0
2015-08-17 15:00:00,41.31,41.47,41.11,41.42,1075162.0,39.4601,39.6129,39.269,39.5651,1075162.0
2015-08-18 09:30:00,41.27,41.27,40.86,41.09,1168204.0,39.4219,39.4219,39.0302,39.2499,1168204.0
2015-08-18 10:00:00,41.1,41.27,40.68,41.2,1611584.0,39.2595,39.4219,38.8583,39.355,1611584.0
2015-08-18 11:00:00,41.2,41.25,40.6,40.77,1048208.0,39.355,39.4028,38.7819,38.9442,1048208.0
2015-08-18 12:00:00,40.81,40.93,40.51,40.52,521052.0,38.9825,39.0971,38.6959,38.7054,521052.0
2015-08-18 13:00:00,40.51,40.65,40.38,40.44,662804.0,38.6959,38.8296,38.5717,38.629,662804.0
2015-08-18 14:00:00,40.45,40.66,40.32,40.51,551762.0,38.6386,38.8392,38.5144,38.6959,551762.0
2015-08-18 15:00:00,40.51,40.67,40.35,40.49,1058712.0,38.6959,38.8487,38.5431,38.6768,1058712.0
2015-08-19 09:30:00,39.71,39.72,39.04,39.46,1868928.0,37.9317,37.9413,37.2917,37.6929,1868928.0
2015-08-19 10:00:00,39.41,39.82,38.69,38.82,2959528.0,37.6451,38.0368,36.9574,37.0816,2959528.0
2015-08-19 11:00:00,38.81,39.06,38.56,38.82,1905174.0,37.072,37.3108,36.8332,37.0816,1905174.0
2015-08-19 12:00:00,38.8,39.36,38.8,39.22,1611214.0,37.0625,37.5974,37.0625,37.4637,1611214.0
2015-08-19 13:00:00,39.21,39.73,39.16,39.32,1899724.0,37.4541,37.9508,37.4063,37.5592,1899724.0
2015-08-19 14:00:00,39.3,40.29,39.26,39.49,3015180.0,37.5401,38.4857,37.5019,37.7216,3015180.0
2015-08-19 15:00:00,39.48,39.71,39.22,39.24,2491076.0,37.712,37.9317,37.4637,37.4828,2491076.0
2015-08-20 09:30:00,38.18,38.43,37.91,38.01,2366836.0,36.4702,36.709,36.2123,36.3078,2366836.0
2015-08-20 10:00:00,38.05,38.22,37.62,38.07,2917938.0,36.3461,36.5084,35.9353,36.3652,2917938.0
2015-08-20 11:00:00,38.05,38.12,37.65,38.12,1189718.0,36.3461,36.4129,35.964,36.4129,1189718.0
2015-08-20 12:00:00,38.11,38.11,37.38,37.52,1472778.0,36.4034,36.4034,35.7061,35.8398,1472778.0
2015-08-20 13:00:00,37.52,37.65,37.24,37.55,1489324.0,35.8398,35.964,35.5723,35.8684,1489324.0
2015-08-20 14:00:00,37.54,37.58,36.79,36.88,1914456.0,35.8589,35.8971,35.1425,35.2284,1914456.0
2015-08-20 15:00:00,36.87,37.16,36.27,36.27,2900980.0,35.2189,35.4959,34.6458,34.6458,2900980.0
2015-08-21 09:30:00,35.05,35.86,34.68,35.82,2967612.0,33.4804,34.2541,33.127,34.2159,2967612.0
2015-08-21 10:00:00,35.8,36.18,34.78,34.96,3794018.0,34.1968,34.5598,33.2225,33.3944,3794018.0
2015-08-21 11:00:00,34.97,35.63,34.36,35.54,4340242.0,33.404,34.0344,32.8213,33.9485,4340242.0
2015-08-21 12:00:00,35.55,36.01,34.86,34.94,2368784.0,33.958,34.3974,33.2989,33.3753,2368784.0
2015-08-21 13:00:00,34.94,36.43,34.81,36.41,2983056.0,33.3753,34.7986,33.2511,34.7795,2983056.0
2015-08-21 14:00:00,36.4,36.49,35.03,35.26,2392554.0,34.7699,34.8559,33.4613,33.681,2392554.0
2015-08-21 15:00:00,35.22,35.42,34.69,34.92,3817440.0,33.6428,33.8338,33.1365,33.3562,3817440.0
2015-08-24 09:30:00,30.24,31.75,29.61,31.0,3289232.0,28.8858,30.3282,28.284,29.6118,3289232.0
2015-08-24 10:00:00,30.97,32.87,30.79,32.63,3490434.0,29.5831,31.398,29.4112,31.1688,3490434.0
2015-08-24 11:00:00,32.61,33.7,31.61,33.51,2228298.0,31.1497,32.1909,30.1944,32.0094,2228298.0
2015-08-24 12:00:00,33.51,34.26,32.84,33.7,2160462.0,32.0094,32.7258,31.3694,32.1909,2160462.0
2015-08-24 13:00:00,33.72,34.06,32.5,32.54,1705510.0,32.21,32.5347,31.0446,31.0828,1705510.0
2015-08-24 14:00:00,32.55,32.61,30.99,31.13,2048862.0,31.0924,31.1497,29.6022,29.7359,2048862.0
2015-08-24 15:00:00,31.13,32.15,30.5,30.91,4441628.0,29.7359,30.7103,29.1342,29.5258,4441628.0
2015-08-25 09:30:00,33.83,33.87,31.8,32.05,2987718.0,32.315,32.3532,30.3759,30.6147,2987718.0
2015-08-25 10:00:00,32.05,32.31,31.36,31.56,3392442.0,30.6147,30.8631,29.9556,30.1467,3392442.0
2015-08-25 11:00:00,31.56,32.45,31.55,32.07,2224104.0,30.1467,30.9968,30.1371,30.6338,2224104.0
2015-08-25 12:00:00,32.07,32.52,31.97,32.34,1439172.0,30.6338,31.0637,30.5383,30.8918,1439172.0
2015-08-25 13:00:00,32.35,32.44,31.42,31.83,1592108.0,30.9013,30.9873,30.013,30.4046,1592108.0
2015-08-25 14:00:00,31.84,31.92,31.28,31.63,1833384.0,30.4141,30.4906,29.8792,30.2136,1833384.0
2015-08-25 15:00:00,31.64,31.74,30.1,30.21,3406114.0,30.2231,30.3186,28.7521,28.8571,3406114.0
2015-08-26 09:30:00,31.91,32.2,30.74,31.03,2853744.0,30.481,30.758,29.3634,29.6404,2853744.0
2015-08-26 10:00:00,31.02,31.38,30.51,30.63,2929978.0,29.6309,29.9747,29.1437,29.2583,2929978.0
2015-08-26 11:00:00,30.68,30.86,30.23,30.57,2258346.0,29.3061,29.478,28.8762,29.201,2258346.0
2015-08-26 12:00:00,30.55,30.7,29.93,30.68,1567388.0,29.1819,29.3252,28.5897,29.3061,1567388.0
2015-08-26 13:00:00,30.68,31.57,30.49,31.34,2558020.0,29.3061,30.1562,29.1246,29.9365,2558020.0
2015-08-26 14:00:00,31.4,31.54,30.71,31.45,2016478.0,29.9939,30.1276,29.3348,30.0416,2016478.0
2015-08-26 15:00:00,31.43,32.62,31.26,32.39,4273000.0,30.0225,31.1592,29.8601,30.9395,4273000.0
2015-08-27 09:30:00,33.17,33.73,32.85,32.91,2809568.0,31.6846,32.2195,31.3789,31.4362,2809568.0
2015-08-27 10:00:00,32.87,33.83,32.35,33.76,2487914.0,31.398,32.315,30.9013,32.2482,2487914.0
2015-08-27 11:00:00,33.77,34.03,33.51,33.98,1814322.0,32.2577,32.5061,32.0094,32.4583,1814322.0
2015-08-27 12:00:00,33.99,34.6,33.95,34.48,2088096.0,32.4679,33.0505,32.4297,32.9359,2088096.0
2015-08-27 13:00:00,34.51,34.72,34.1,34.43,1717096.0,32.9646,33.1652,32.5729,32.8882,1717096.0
2015-08-27 14:00:00,34.43,34.44,33.19,33.31,1595462.0,32.8882,32.8977,31.7037,31.8183,1595462.0
2015-08-27 15:00:00,33.33,34.22,32.88,34.19,3853754.0,31.8374,32.6876,31.4076,32.6589,3853754.0
2015-08-28 09:30:00,34.08,34.56,33.92,34.46,1161968.0,32.5538,33.0123,32.401,32.9168,1161968.0
2015-08-28 10:00:00,34.47,34.73,34.08,34.49,1632992.0,32.9264,33.1747,32.5538,32.9455,1632992.0
2015-08-28 11:00:00,34.52,35.23,34.23,34.41,2147314.0,32.9741,33.6523,32.6971,32.8691,2147314.0
2015-08-28 12:00:00,34.42,35.13,34.32,34.98,1232972.0,32.8786,33.5568,32.7831,33.4135,1232972.0
2015-08-28 13:00:00,34.97,35.1,34.31,34.7,1424048.0,33.404,33.5282,32.7735,33.1461,1424048.0
2015-08-28 14:00:00,34.73,35.13,34.69,34.96,906532.0,33.1747,33.5568,33.1365,33.3944,906532.0
2015-08-28 15:00:00,34.96,35.19,34.46,35.13,1788058.0,33.3944,33.6141,32.9168,33.5568,1788058.0
2015-08-31 09:30:00,34.71,35.08,34.56,34.67,1356492.0,33.1556,33.5091,33.0123,33.1174,1356492.0
2015-08-31 10:00:00,34.7,35.29,34.39,34.95,2239736.0,33.1461,33.7097,32.85,33.3849,2239736.0
2015-08-31 11:00:00,34.94,35.53,34.73,35.04,1906084.0,33.3753,33.9389,33.1747,33.4708,1906084.0
2015-08-31 12:00:00,35.06,35.37,35.04,35.12,846134.0,33.49,33.7861,33.4708,33.5473,846134.0
2015-08-31 13:00:00,35.1,35.25,34.8,35.0,601368.0,33.5282,33.6714,33.2416,33.4326,601368.0
2015-08-31 14:00:00,35.01,35.1,34.46,34.56,1099280.0,33.4422,33.5282,32.9168,33.0123,1099280.0
2015-08-31 15:00:00,34.57,35.02,34.52,34.79,1806562.0,33.0219,33.4517,32.9741,33.232,1806562.0
2015-09-01 09:30:00,32.96,33.82,32.85,33.4,2005896.0,31.484,32.3055,31.3789,31.9043,2005896.0
2015-09-01 10:00:00,33.33,33.55,32.73,33.12,2539468.0,31.8374,32.0476,31.2643,31.6368,2539468.0
2015-09-01 11:00:00,33.13,33.5,32.94,33.07,1439838.0,31.6464,31.9998,31.4649,31.5891,1439838.0
2015-09-01 12:00:00,33.08,33.19,32.47,32.51,1913020.0,31.5986,31.7037,31.0159,31.0541,1913020.0
2015-09-01 13:00:00,32.47,32.85,32.25,32.75,1482776.0,31.0159,31.3789,30.8058,31.2834,1482776.0
2015-09-01 14:00:00,32.73,32.79,32.27,32.38,1031656.0,31.2643,31.3216,30.8249,30.93,1031656.0
2015-09-01 15:00:00,32.46,32.53,31.59,31.96,2676232.0,31.0064,31.0732,30.1753,30.5288,2676232.0
2015-09-02 09:30:00,33.1,33.12,32.38,32.47,1349830.0,31.6177,31.6368,30.93,31.0159,1349830.0
2015-09-02 10:00:00,32.43,32.82,32.04,32.38,1697096.0,30.9777,31.3503,30.6052,30.93,1697096.0
2015-09-02 11:00:00,32.38,32.66,32.04,32.26,1063756.0,30.93,31.1974,30.6052,30.8153,1063756.0
2015-09-02 12:00:00,32.24,32.78,31.96,32.72,1055662.0,30.7962,31.3121,30.5288,31.2547,1055662.0
2015-09-02 13:00:00,32.76,32.84,32.5,32.59,755784.0,31.2929,31.3694,31.0446,31.1306,755784.0
2015-09-02 14:00:00,32.59,33.02,32.49,32.98,1117754.0,31.1306,31.5413,31.035,31.5031,1117754.0
2015-09-02 15:00:00,32.97,33.57,32.77,33.57,2159262.0,31.4935,32.0667,31.3025,32.0667,2159262.0
2015-09-03 09:30:00,33.68,34.27,33.56,34.12,1448336.0,32.1717,32.7353,32.0571,32.592,1448336.0
2015-09-03 10:00:00,34.12,34.56,33.87,34.53,2637448.0,32.592,33.0123,32.3532,32.9837,2637448.0
2015-09-03 11:00:00,34.56,34.6,34.05,34.21,1078552.0,33.0123,33.0505,32.5252,32.678,1078552.0
2015-09-03 12:00:00,34.23,34.26,33.69,33.84,704644.0,32.6971,32.7258,32.1813,32.3246,704644.0
2015-09-03 13:00:00,33.82,33.85,33.25,33.47,1313694.0,32.3055,32.3341,31.761,31.9712,1313694.0
2015-09-03 14:00:00,33.49,34.09,33.33,33.82,1387978.0,31.9903,32.5634,31.8374,32.3055,1387978.0
2015-09-03 15:00:00,33.86,33.92,33.21,33.38,1573784.0,32.3437,32.401,31.7228,31.8852,1573784.0
2015-09-04 09:30:00,32.33,33.05,32.31,32.73,1342390.0,30.8822,31.57,30.8631,31.2643,1342390.0
2015-09-04 10:00:00,32.72,33.34,32.53,32.9,1273526.0,31.2547,31.847,31.0732,31.4267,1273526.0
2015-09-04 11:00:00,32.91,33.06,32.55,32.71,698752.0,31.4362,31.5795,31.0924,31.2452,698752.0
2015-09-04 12:00:00,32.71,32.85,32.41,32.49,761930.0,31.2452,31.3789,30.9586,31.035,761930.0
2015-09-04 13:00:00,32.52,32.57,32.24,32.38,718926.0,31.0637,31.1115,30.7962,30.93,718926.0
2015-09-04 14:00:00,32.36,32.62,32.09,32.59,849988.0,30.9109,31.1592,30.653,31.1306,849988.0
2015-09-04 15:00:00,32.63,33.0,32.46,32.61,1356110.0,31.1688,31.5222,31.0064,31.1497,1356110.0
2015-09-08 09:30:00,34.04,34.26,33.84,33.94,1614584.0,32.5156,32.7258,32.3246,32.4201,1614584.0
2015-09-08 10:00:00,33.98,34.11,33.67,34.02,1125384.0,32.4583,32.5825,32.1622,32.4965,1125384.0
2015-09-08 11:00:00,34.02,34.48,33.87,34.3,779398.0,32.4965,32.9359,32.3532,32.764,779398.0
2015-09-08 12:00:00,34.26,34.69,34.23,34.46,854642.0,32.7258,33.1365,32.6971,32.9168,854642.0
2015-09-08 13:00:00,34.47,34.62,34.26,34.6,439468.0,32.9264,33.0697,32.7258,33.0505,439468.0
2015-09-08 14:00:00,34.6,34.87,34.49,34.73,720554.0,33.0505,33.3085,32.9455,33.1747,720554.0
2015-09-08 15:00:00,34.73,34.93,34.63,34.77,1093424.0,33.1747,33.3658,33.0792,33.2129,1093424.0
2015-09-09 09:30:00,35.49,35.7,35.01,35.06,1227794.0,33.9007,34.1013,33.4422,33.49,1227794.0
2015-09-09 10:00:00,35.08,35.22,34.21,34.38,1878054.0,33.5091,33.6428,32.678,32.8404,1878054.0
2015-09-09 11:00:00,34.4,34.9,34.32,34.66,921208.0,32.8595,33.3371,32.7831,33.1079,921208.0
2015-09-09 12:00:00,34.66,35.09,34.6,34.82,699286.0,33.1079,33.5186,33.0505,33.2607,699286.0
2015-09-09 13:00:00,34.8,34.95,34.15,34.22,1288862.0,33.2416,33.3849,32.6207,32.6876,1288862.0
2015-09-09 14:00:00,34.22,34.48,34.07,34.29,1124444.0,32.6876,32.9359,32.5443,32.7544,1124444.0
2015-09-09 15:00:00,34.27,34.51,33.54,33.66,2229214.0,32.7353,32.9646,32.038,32.1526,2229214.0
2015-09-10 09:30:00,33.32,34.04,33.28,33.69,1013400.0,31.8279,32.5156,31.7897,32.1813,1013400.0
2015-09-10 10:00:00,33.73,34.65,33.49,34.44,1240440.0,32.2195,33.0983,31.9903,32.8977,1240440.0
2015-09-10 11:00:00,34.4,34.48,33.88,34.41,875068.0,32.8595,32.9359,32.3628,32.8691,875068.0
2015-09-10 12:00:00,34.43,34.61,34.09,34.18,546284.0,32.8882,33.0601,32.5634,32.6494,546284.0
2015-09-10 13:00:00,34.16,34.63,34.08,34.36,792892.0,32.6303,33.0792,32.5538,32.8213,792892.0
2015-09-10 14:00:00,34.38,34.43,33.87,33.9,704460.0,32.8404,32.8882,32.3532,32.3819,704460.0
2015-09-10 15:00:00,33.87,34.12,33.76,34.11,1016302.0,32.3532,32.592,32.2482,32.5825,1016302.0
2015-09-11 09:30:00,33.65,33.79,33.38,33.42,737234.0,32.1431,32.2768,31.8852,31.9234,737234.0
2015-09-11 10:00:00,33.39,33.62,33.21,33.32,1097276.0,31.8947,32.1144,31.7228,31.8279,1097276.0
2015-09-11 11:00:00,33.3,34.11,33.24,33.95,1150802.0,31.8088,32.5825,31.7515,32.4297,1150802.0
2015-09-11 12:00:00,33.96,34.5,33.91,34.33,716880.0,32.4392,32.955,32.3914,32.7926,716880.0
2015-09-11 13:00:00,34.33,34.33,33.8,33.95,450876.0,32.7926,32.7926,32.2864,32.4297,450876.0
2015-09-11 14:00:00,33.97,34.24,33.85,34.13,348364.0,32.4488,32.7067,32.3341,32.6016,348364.0
2015-09-11 15:00:00,34.13,34.56,34.13,34.56,1074586.0,32.6016,33.0123,32.6016,33.0123,1074586.0
2015-09-14 09:30:00,34.84,34.88,33.99,34.25,757852.0,33.2798,33.318,32.4679,32.7162,757852.0
2015-09-14 10:00:00,34.22,34.49,34.15,34.32,821204.0,32.6876,32.9455,32.6207,32.7831,821204.0
2015-09-14 11:00:00,34.31,34.45,33.9,34.22,762616.0,32.7735,32.9073,32.3819,32.6876,762616.0
2015-09-14 12:00:00,34.2,34.29,34.02,34.15,523164.0,32.6685,32.7544,32.4965,32.6207,523164.0
2015-09-14 13:00:00,34.13,34.24,33.9,34.2,516934.0,32.6016,32.7067,32.3819,32.6685,516934.0
2015-09-14 14:00:00,34.2,34.21,33.98,34.1,267004.0,32.6685,32.678,32.4583,32.5729,267004.0
2015-09-14 15:00:00,34.09,34.22,33.97,34.1,626664.0,32.5634,32.6876,32.4488,32.5729,626664.0
2015-09-15 09:30:00,34.3,34.63,34.18,34.55,780778.0,32.764,33.0792,32.6494,33.0028,780778.0
2015-09-15 10:00:00,34.62,35.12,34.43,34.96,1382542.0,33.0697,33.5473,32.8882,33.3944,1382542.0
2015-09-15 11:00:00,34.97,35.0,34.6,34.77,726316.0,33.404,33.4326,33.0505,33.2129,726316.0
2015-09-15 12:00:00,34.77,34.91,34.65,34.66,498994.0,33.2129,33.3467,33.0983,33.1079,498994.0
2015-09-15 13:00:00,34.63,35.17,34.62,34.92,712514.0,33.0792,33.595,33.0697,33.3562,712514.0
2015-09-15 14:00:00,34.92,35.23,34.88,35.21,618636.0,33.3562,33.6523,33.318,33.6332,618636.0
2015-09-15 15:00:00,35.22,35.44,35.15,35.24,1026818.0,33.6428,33.8529,33.5759,33.6619,1026818.0
2015-09-16 09:30:00,35.25,35.68,35.16,35.2,669562.0,33.6714,34.0822,33.5855,33.6237,669562.0
2015-09-16 10:00:00,35.22,35.59,35.08,35.45,617902.0,33.6428,33.9962,33.5091,33.8625,617902.0
2015-09-16 11:00:00,35.45,36.04,35.42,35.83,960700.0,33.8625,34.4261,33.8338,34.2255,960700.0
2015-09-16 12:00:00,35.83,36.15,35.77,36.05,490080.0,34.2255,34.5311,34.1682,34.4356,490080.0
2015-09-16 13:00:00,36.02,36.02,35.74,35.96,451624.0,34.407,34.407,34.1395,34.3496,451624.0
2015-09-16 14:00:00,35.91,35.92,35.48,35.88,1017470.0,34.3019,34.3114,33.8911,34.2732,1017470.0
2015-09-16 15:00:00,35.88,36.19,35.86,36.12,1144420.0,34.2732,34.5693,34.2541,34.5025,1144420.0
2015-09-17 09:30:00,36.1,36.24,35.88,36.12,460384.0,34.4834,34.6171,34.2732,34.5025,460384.0
2015-09-17 10:00:00,36.1,36.69,36.05,36.58,879280.0,34.4834,35.047,34.4356,34.9419,879280.0
2015-09-17 11:00:00,36.6,36.85,36.58,36.68,501834.0,34.961,35.1998,34.9419,35.0374,501834.0
2015-09-17 12:00:00,36.69,37.12,36.54,37.09,767764.0,35.047,35.4577,34.9037,35.429,767764.0
2015-09-17 13:00:00,37.08,37.4,36.77,36.81,837700.0,35.4195,35.7252,35.1234,35.1616,837700.0
2015-09-17 14:00:00,36.88,37.92,36.2,37.64,3356404.0,35.2284,36.2219,34.5789,35.9544,3356404.0
2015-09-17 15:00:00,37.66,37.77,36.1,36.55,2787498.0,35.9735,36.0786,34.4834,34.9132,2787498.0
2015-09-18 09:30:00,35.05,35.75,35.03,35.54,1415370.0,33.4804,34.1491,33.4613,33.9485,1415370.0
2015-09-18 10:00:00,35.54,35.96,35.25,35.7,1879622.0,33.9485,34.3496,33.6714,34.1013,1879622.0
2015-09-18 11:00:00,35.72,36.05,35.53,35.8,1346840.0,34.1204,34.4356,33.9389,34.1968,1346840.0
2015-09-18 12:00:00,35.82,35.84,35.32,35.56,870074.0,34.2159,34.235,33.7383,33.9676,870074.0
2015-09-18 13:00:00,35.55,35.74,35.07,35.11,1251948.0,33.958,34.1395,33.4995,33.5377,1251948.0
2015-09-18 14:00:00,35.09,35.44,34.96,35.27,740334.0,33.5186,33.8529,33.3944,33.6905,740334.0
2015-09-18 15:00:00,35.27,35.36,34.7,34.99,2023050.0,33.6905,33.7765,33.1461,33.4231,2023050.0
2015-09-21 09:30:00,35.75,36.03,35.48,35.84,999708.0,34.1491,34.4165,33.8911,34.235,999708.0
2015-09-21 10:00:00,35.86,36.41,35.78,36.05,1605312.0,34.2541,34.7795,34.1777,34.4356,1605312.0
2015-09-21 11:00:00,36.05,36.16,35.34,35.41,1145514.0,34.4356,34.5407,33.7574,33.8243,1145514.0
2015-09-21 12:00:00,35.4,35.4,34.43,34.6,1607486.0,33.8147,33.8147,32.8882,33.0505,1607486.0
2015-09-21 13:00:00,34.6,35.25,34.52,34.91,1070540.0,33.0505,33.6714,32.9741,33.3467,1070540.0
2015-09-21 14:00:00,34.88,35.22,34.6,35.12,1213078.0,33.318,33.6428,33.0505,33.5473,1213078.0
2015-09-21 15:00:00,35.12,35.15,34.57,34.84,1490760.0,33.5473,33.5759,33.0219,33.2798,1490760.0
2015-09-22 09:30:00,33.83,34.1,33.51,33.78,1060450.0,32.315,32.5729,32.0094,32.2673,1060450.0
2015-09-22 10:00:00,33.77,34.12,33.2,33.4,2150684.0,32.2577,32.592,31.7132,31.9043,2150684.0
2015-09-22 11:00:00,33.39,33.48,32.87,33.02,1531566.0,31.8947,31.9807,31.398,31.5413,1531566.0
2015-09-22 12:00:00,33.01,33.32,32.73,32.83,1238416.0,31.5318,31.8279,31.2643,31.3598,1238416.0
2015-09-22 13:00:00,32.82,33.04,32.6,32.74,973518.0,31.3503,31.5604,31.1401,31.2738,973518.0
2015-09-22 14:00:00,32.7,33.19,32.65,33.04,1247216.0,31.2356,31.7037,31.1879,31.5604,1247216.0
2015-09-22 15:00:00,33.02,33.4,32.88,33.27,1912926.0,31.5413,31.9043,31.4076,31.7801,1912926.0
2015-09-23 09:30:00,33.45,33.55,33.05,33.29,814580.0,31.952,32.0476,31.57,31.7992,814580.0
2015-09-23 10:00:00,33.33,33.8,33.23,33.62,1502436.0,31.8374,32.2864,31.7419,32.1144,1502436.0
2015-09-23 11:00:00,33.63,33.66,32.74,32.88,1154982.0,32.124,32.1526,31.2738,31.4076,1154982.0
2015-09-23 12:00:00,32.9,33.01,32.62,32.98,838448.0,31.4267,31.5318,31.1592,31.5031,838448.0
2015-09-23 13:00:00,32.98,33.2,32.78,33.07,672102.0,31.5031,31.7132,31.3121,31.5891,672102.0
2015-09-23 14:00:00,33.07,33.33,32.69,32.8,885042.0,31.5891,31.8374,31.2261,31.3312,885042.0
2015-09-23 15:00:00,32.79,33.1,32.72,32.97,1110000.0,31.3216,31.6177,31.2547,31.4935,1110000.0
2015-09-24 09:30:00,32.35,32.52,31.85,32.1,1598314.0,30.9013,31.0637,30.4237,30.6625,1598314.0
2015-09-24 10:00:00,32.08,32.25,31.73,31.77,1723870.0,30.6434,30.8058,30.3091,30.3473,1723870.0
2015-09-24 11:00:00,31.76,31.96,31.6,31.91,1440640.0,30.3377,30.5288,30.1849,30.481,1440640.0
2015-09-24 12:00:00,31.91,32.35,31.8,31.99,1465764.0,30.481,30.9013,30.3759,30.5574,1465764.0
2015-09-24 13:00:00,31.98,32.15,31.77,31.99,809908.0,30.5479,30.7103,30.3473,30.5574,809908.0
2015-09-24 14:00:00,32.0,32.85,31.89,32.63,1466558.0,30.567,31.3789,30.4619,31.1688,1466558.0
2015-09-24 15:00:00,32.63,32.93,32.35,32.74,2248936.0,31.1688,31.4553,30.9013,31.2738,2248936.0
2015-09-25 09:30:00,33.55,33.63,32.9,33.12,1143368.0,32.0476,32.124,31.4267,31.6368,1143368.0
2015-09-25 10:00:00,33.13,33.22,32.52,33.19,1713242.0,31.6464,31.7323,31.0637,31.7037,1713242.0
2015-09-25 11:00:00,33.19,33.19,32.64,32.76,973358.0,31.7037,31.7037,31.1783,31.2929,973358.0
2015-09-25 12:00:00,32.76,32.76,32.31,32.53,939268.0,31.2929,31.2929,30.8631,31.0732,939268.0
2015-09-25 13:00:00,32.55,32.74,32.31,32.6,829084.0,31.0924,31.2738,30.8631,31.1401,829084.0
2015-09-25 14:00:00,32.61,32.71,31.28,31.71,1877902.0,31.1497,31.2452,29.8792,30.29,1877902.0
2015-09-25 15:00:00,31.72,31.73,31.07,31.43,2364934.0,30.2995,30.3091,29.6786,30.0225,2364934.0
2015-09-28 09:30:00,31.17,31.25,30.25,30.28,1707162.0,29.7742,29.8506,28.8954,28.924,1707162.0
2015-09-28 10:00:00,30.3,30.38,29.68,30.05,3922338.0,28.9431,29.0195,28.3509,28.7043,3922338.0
2015-09-28 11:00:00,30.06,30.28,29.66,29.68,2073150.0,28.7139,28.924,28.3318,28.3509,2073150.0
2015-09-28 12:00:00,29.66,29.78,29.02,29.09,2502508.0,28.3318,28.4464,27.7204,27.7873,2502508.0
2015-09-28 13:00:00,29.08,29.34,28.8,28.98,2760210.0,27.7777,28.0261,27.5103,27.6822,2760210.0
2015-09-28 14:00:00,28.99,29.15,28.5,28.9,2327226.0,27.6918,27.8446,27.2237,27.6058,2327226.0
2015-09-28 15:00:00,28.91,29.17,28.68,28.83,2638906.0,27.6154,27.8637,27.3957,27.5389,2638906.0
2015-09-29 09:30:00,28.81,29.11,28.2,29.0,1935352.0,27.5198,27.8064,26.9372,27.7013,1935352.0
2015-09-29 10:00:00,28.97,29.47,28.75,29.0,2699438.0,27.6727,28.1503,27.4625,27.7013,2699438.0
2015-09-29 11:00:00,28.99,29.13,28.49,28.68,1631718.0,27.6918,27.8255,27.2142,27.3957,1631718.0
2015-09-29 12:00:00,28.68,28.77,28.28,28.28,1146922.0,27.3957,27.4816,27.0136,27.0136,1146922.0
2015-09-29 13:00:00,28.32,28.84,28.3,28.66,1123762.0,27.0518,27.5485,27.0327,27.3766,1123762.0
2015-09-29 14:00:00,28.67,28.67,28.21,28.21,1133240.0,27.3861,27.3861,26.9467,26.9467,1133240.0
2015-09-29 15:00:00,28.22,28.41,27.78,28.24,3463252.0,26.9563,27.1377,26.536,26.9754,3463252.0
2015-09-30 09:30:00,28.98,29.39,28.86,28.9,1978214.0,27.6822,28.0739,27.5676,27.6058,1978214.0
2015-09-30 10:00:00,28.9,29.43,28.9,29.07,2705144.0,27.6058,28.1121,27.6058,27.7682,2705144.0
2015-09-30 11:00:00,29.08,29.2,28.73,28.84,1594954.0,27.7777,27.8924,27.4434,27.5485,1594954.0
2015-09-30 12:00:00,28.84,28.9,28.5,28.74,901760.0,27.5485,27.6058,27.2237,27.453,901760.0
2015-09-30 13:00:00,28.75,29.25,28.74,29.16,1134304.0,27.4625,27.9401,27.453,27.8542,1134304.0
2015-09-30 14:00:00,29.18,29.36,28.96,29.33,989222.0,27.8733,28.0452,27.6631,28.0165,989222.0
2015-09-30 15:00:00,29.31,29.69,29.18,29.52,3021932.0,27.9974,28.3604,27.8733,28.198,3021932.0
2015-10-01 09:30:00,29.64,29.9,29.03,29.04,1216016.0,28.3127,28.561,27.73,27.7395,1216016.0
2015-10-01 10:00:00,29.03,29.67,28.77,29.11,1936142.0,27.73,28.3413,27.4816,27.8064,1936142.0
2015-10-01 11:00:00,29.09,29.24,28.25,28.32,1710640.0,27.7873,27.9306,26.9849,27.0518,1710640.0
2015-10-01 12:00:00,28.35,28.74,28.09,28.48,1192084.0,27.0804,27.453,26.8321,27.2046,1192084.0
2015-10-01 13:00:00,28.47,28.79,28.16,28.78,1328316.0,27.1951,27.5007,26.8989,27.4912,1328316.0
2015-10-01 14:00:00,28.78,29.18,28.61,29.11,1767394.0,27.4912,27.8733,27.3288,27.8064,1767394.0
2015-10-01 15:00:00,29.13,29.38,28.79,29.37,2107312.0,27.8255,28.0643,27.5007,28.0548,2107312.0
2015-10-02 09:30:00,28.55,28.58,27.93,28.16,2111630.0,27.2715,27.3001,26.6792,26.8989,2111630.0
2015-10-02 10:00:00,28.13,28.64,27.85,28.61,2876480.0,26.8703,27.3574,26.6028,27.3288,2876480.0
2015-10-02 11:00:00,28.6,28.86,28.35,28.72,1914582.0,27.3192,27.5676,27.0804,27.4339,1914582.0
2015-10-02 12:00:00,28.73,29.42,28.67,29.36,1933552.0,27.4434,28.1025,27.3861,28.0452,1933552.0
2015-10-02 13:00:00,29.38,29.59,29.11,29.25,1699376.0,28.0643,28.2649,27.8064,27.9401,1699376.0
2015-10-02 14:00:00,29.28,29.76,29.21,29.49,1299016.0,27.9688,28.4273,27.9019,28.1694,1299016.0
2015-10-02 15:00:00,29.49,30.65,29.47,30.63,3557076.0,28.1694,29.2774,28.1503,29.2583,3557076.0
2015-10-05 09:30:00,31.5,31.93,31.42,31.93,1588614.0,30.0894,30.5001,30.013,30.5001,1588614.0
2015-10-05 10:00:00,31.93,32.34,31.77,32.02,2095138.0,30.5001,30.8918,30.3473,30.5861,2095138.0
2015-10-05 11:00:00,32.05,32.37,32.0,32.25,943212.0,30.6147,30.9204,30.567,30.8058,943212.0
2015-10-05 12:00:00,32.25,32.35,32.07,32.17,801216.0,30.8058,30.9013,30.6338,30.7294,801216.0
2015-10-05 13:00:00,32.16,32.55,32.12,32.52,939280.0,30.7198,31.0924,30.6816,31.0637,939280.0
2015-10-05 14:00:00,32.55,32.77,32.46,32.62,1095864.0,31.0924,31.3025,31.0064,31.1592,1095864.0
2015-10-05 15:00:00,32.59,32.99,32.55,32.82,2278124.0,31.1306,31.5126,31.0924,31.3503,2278124.0
2015-10-06 09:30:00,32.79,33.19,32.51,33.16,1058654.0,31.3216,31.7037,31.0541,31.675,1058654.0
2015-10-06 10:00:00,33.18,33.19,32.37,32.58,1625386.0,31.6941,31.7037,30.9204,31.121,1625386.0
2015-10-06 11:00:00,32.59,32.96,31.75,31.83,1902250.0,31.1306,31.484,30.3282,30.4046,1902250.0
2015-10-06 12:00:00,31.85,32.1,31.54,31.96,942336.0,30.4237,30.6625,30.1276,30.5288,942336.0
2015-10-06 13:00:00,31.95,32.35,31.87,32.06,861166.0,30.5192,30.9013,30.4428,30.6243,861166.0
2015-10-06 14:00:00,32.05,32.52,31.98,32.15,966284.0,30.6147,31.0637,30.5479,30.7103,966284.0
2015-10-06 15:00:00,32.12,32.47,32.05,32.18,679208.0,30.6816,31.0159,30.6147,30.7389,679208.0
2015-10-07 09:30:00,32.68,33.18,32.68,33.08,1297632.0,31.2165,31.6941,31.2165,31.5986,1297632.0
2015-10-07 10:00:00,33.13,33.37,32.62,32.89,1587974.0,31.6464,31.8756,31.1592,31.4171,1587974.0
2015-10-07 11:00:00,32.88,33.06,32.28,33.01,1531002.0,31.4076,31.5795,30.8344,31.5318,1531002.0
2015-10-07 12:00:00,33.0,33.05,32.6,32.85,749946.0,31.5222,31.57,31.1401,31.3789,749946.0
2015-10-07 13:00:00,32.87,33.79,32.82,33.68,1508220.0,31.398,32.2768,31.3503,32.1717,1508220.0
2015-10-07 14:00:00,33.69,33.88,33.24,33.34,861364.0,32.1813,32.3628,31.7515,31.847,861364.0
2015-10-07 15:00:00,33.32,33.85,33.29,33.85,1397810.0,31.8279,32.3341,31.7992,32.3341,1397810.0
2015-10-08 09:30:00,33.76,33.9,33.4,33.81,948636.0,32.2482,32.3819,31.9043,32.2959,948636.0
2015-10-08 10:00:00,33.77,34.1,33.64,33.98,1098484.0,32.2577,32.5729,32.1335,32.4583,1098484.0
2015-10-08 11:00:00,33.97,34.06,33.5,33.97,1157780.0,32.4488,32.5347,31.9998,32.4488,1157780.0
2015-10-08 12:00:00,33.94,34.21,33.56,33.75,1175156.0,32.4201,32.678,32.0571,32.2386,1175156.0
2015-10-08 13:00:00,33.76,34.04,33.65,34.01,529352.0,32.2482,32.5156,32.1431,32.487,529352.0
2015-10-08 14:00:00,34.02,34.73,33.85,34.63,2525576.0,32.4965,33.1747,32.3341,33.0792,2525576.0
2015-10-08 15:00:00,34.63,34.99,34.57,34.8,2009780.0,33.0792,33.4231,33.0219,33.2416,2009780.0
2015-10-09 09:30:00,34.92,35.26,34.79,35.07,854070.0,33.3562,33.681,33.232,33.4995,854070.0
2015-10-09 10:00:00,35.08,35.23,34.67,35.22,1697712.0,33.5091,33.6523,33.1174,33.6428,1697712.0
2015-10-09 11:00:00,35.22,35.34,34.8,35.02,1185378.0,33.6428,33.7574,33.2416,33.4517,1185378.0
2015-10-09 12:00:00,35.03,35.16,34.7,34.98,1275052.0,33.4613,33.5855,33.1461,33.4135,1275052.0
2015-10-09 13:00:00,34.95,35.08,34.77,34.89,784682.0,33.3849,33.5091,33.2129,33.3276,784682.0
2015-10-09 14:00:00,34.9,35.0,34.68,34.96,1048344.0,33.3371,33.4326,33.127,33.3944,1048344.0
2015-10-09 15:00:00,34.97,35.1,34.83,34.94,1378034.0,33.404,33.5282,33.2703,33.3753,1378034.0
2015-10-12 09:30:00,35.02,35.19,34.59,34.71,690250.0,33.4517,33.6141,33.041,33.1556,690250.0
2015-10-12 10:00:00,34.68,34.9,34.38,34.7,1253774.0,33.127,33.3371,32.8404,33.1461,1253774.0
2015-10-12 11:00:00,34.71,35.11,34.69,34.84,666538.0,33.1556,33.5377,33.1365,33.2798,666538.0
2015-10-12 12:00:00,34.84,34.96,34.66,34.76,399868.0,33.2798,33.3944,33.1079,33.2034,399868.0
2015-10-12 13:00:00,34.76,34.85,34.57,34.72,231388.0,33.2034,33.2894,33.0219,33.1652,231388.0
2015-10-12 14:00:00,34.72,34.92,34.72,34.75,264096.0,33.1652,33.3562,33.1652,33.1938,264096.0
2015-10-12 15:00:00,34.73,34.91,34.71,34.84,561912.0,33.1747,33.3467,33.1556,33.2798,561912.0
2015-10-13 09:30:00,34.39,34.99,34.38,34.85,799862.0,32.85,33.4231,32.8404,33.2894,799862.0
2015-10-13 10:00:00,34.85,35.48,34.8,35.34,1050228.0,33.2894,33.8911,33.2416,33.7574,1050228.0
2015-10-13 11:00:00,35.33,35.43,34.88,34.95,961698.0,33.7479,33.8434,33.318,33.3849,961698.0
2015-10-13 12:00:00,34.95,35.02,34.31,34.34,1025086.0,33.3849,33.4517,32.7735,32.8022,1025086.0
2015-10-13 13:00:00,34.33,34.38,34.0,34.05,1117616.0,32.7926,32.8404,32.4774,32.5252,1117616.0
2015-10-13 14:00:00,34.04,34.08,33.7,34.07,1437464.0,32.5156,32.5538,32.1909,32.5443,1437464.0
2015-10-13 15:00:00,34.05,34.06,33.36,33.39,1717666.0,32.5252,32.5347,31.8661,31.8947,1717666.0
2015-10-14 09:30:00,33.47,34.07,33.4,33.96,1057380.0,31.9712,32.5443,31.9043,32.4392,1057380.0
2015-10-14 10:00:00,33.97,33.99,32.84,32.9,2012924.0,32.4488,32.4679,31.3694,31.4267,2012924.0
2015-10-14 11:00:00,32.92,33.12,32.6,32.88,1451068.0,31.4458,31.6368,31.1401,31.4076,1451068.0
2015-10-14 12:00:00,32.88,33.65,32.68,33.49,1255082.0,31.4076,32.1431,31.2165,31.9903,1255082.0
2015-10-14 13:00:00,33.49,33.6,33.17,33.36,575474.0,31.9903,32.0953,31.6846,31.8661,575474.0
2015-10-14 14:00:00,33.43,33.49,32.51,32.64,1229550.0,31.9329,31.9903,31.0541,31.1783,1229550.0
2015-10-14 15:00:00,32.65,32.77,32.29,32.46,2109620.0,31.1879,31.3025,30.844,31.0064,2109620.0
2015-10-15 09:30:00,32.7,33.09,32.7,32.85,1146790.0,31.2356,31.6082,31.2356,31.3789,1146790.0
2015-10-15 10:00:00,32.88,33.29,32.8,33.04,1452034.0,31.4076,31.7992,31.3312,31.5604,1452034.0
2015-10-15 11:00:00,33.02,33.19,32.24,32.31,1277280.0,31.5413,31.7037,30.7962,30.8631,1277280.0
2015-10-15 12:00:00,32.31,32.94,32.27,32.8,627244.0,30.8631,31.4649,30.8249,31.3312,627244.0
2015-10-15 13:00:00,32.81,33.46,32.8,33.42,1051998.0,31.3407,31.9616,31.3312,31.9234,1051998.0
2015-10-15 14:00:00,33.41,34.27,33.4,34.11,1492482.0,31.9138,32.7353,31.9043,32.5825,1492482.0
2015-10-15 15:00:00,34.1,34.71,34.08,34.71,1870000.0,32.5729,33.1556,32.5538,33.1556,1870000.0
2015-10-16 09:30:00,34.91,34.94,34.38,34.52,1116968.0,33.3467,33.3753,32.8404,32.9741,1116968.0
2015-10-16 10:00:00,34.55,34.69,34.24,34.57,1407464.0,33.0028,33.1365,32.7067,33.0219,1407464.0
2015-10-16 11:00:00,34.59,34.73,34.32,34.68,1036806.0,33.041,33.1747,32.7831,33.127,1036806.0
2015-10-16 12:00:00,34.69,34.72,34.07,34.24,704920.0,33.1365,33.1652,32.5443,32.7067,704920.0
2015-10-16 13:00:00,34.22,34.26,33.81,33.84,592108.0,32.6876,32.7258,32.2959,32.3246,592108.0
2015-10-16 14:00:00,33.85,34.68,33.71,34.51,1417394.0,32.3341,33.127,32.2004,32.9646,1417394.0
2015-10-16 15:00:00,34.52,34.73,34.41,34.58,1282768.0,32.9741,33.1747,32.8691,33.0314,1282768.0
2015-10-19 09:30:00,34.15,34.74,34.02,34.74,982542.0,32.6207,33.1843,32.4965,33.1843,982542.0
2015-10-19 10:00:00,34.74,35.11,34.62,34.82,1117690.0,33.1843,33.5377,33.0697,33.2607,1117690.0
2015-10-19 11:00:00,34.81,35.31,34.6,35.13,839420.0,33.2511,33.7288,33.0505,33.5568,839420.0
2015-10-19 12:00:00,35.16,35.24,34.4,34.51,1020364.0,33.5855,33.6619,32.8595,32.9646,1020364.0
2015-10-19 13:00:00,34.53,34.58,33.92,34.31,1033054.0,32.9837,33.0314,32.401,32.7735,1033054.0
2015-10-19 14:00:00,34.34,34.62,34.24,34.56,639350.0,32.8022,33.0697,32.7067,33.0123,639350.0
2015-10-19 15:00:00,34.56,34.85,34.49,34.77,1041488.0,33.0123,33.2894,32.9455,33.2129,1041488.0
2015-10-20 09:30:00,34.71,35.12,34.5,35.08,950430.0,33.1556,33.5473,32.955,33.5091,950430.0
2015-10-20 10:00:00,35.1,35.38,34.99,35.13,1423342.0,33.5282,33.7956,33.4231,33.5568,1423342.0
2015-10-20 11:00:00,35.12,35.12,34.58,34.71,1321678.0,33.5473,33.5473,33.0314,33.1556,1321678.0
2015-10-20 12:00:00,34.71,34.81,34.25,34.55,1184258.0,33.1556,33.2511,32.7162,33.0028,1184258.0
2015-10-20 13:00:00,34.55,34.68,34.27,34.42,811774.0,33.0028,33.127,32.7353,32.8786,811774.0
2015-10-20 14:00:00,34.42,34.86,34.34,34.84,782558.0,32.8786,33.2989,32.8022,33.2798,782558.0
2015-10-20 15:00:00,34.84,34.88,34.58,34.68,851018.0,33.2798,33.318,33.0314,33.127,851018.0
2015-10-21 09:30:00,35.07,35.09,34.48,34.54,847462.0,33.4995,33.5186,32.9359,32.9932,847462.0
2015-10-21 10:00:00,34.52,34.52,33.81,34.3,2300864.0,32.9741,32.9741,32.2959,32.764,2300864.0
2015-10-21 11:00:00,34.34,34.52,33.83,34.1,1732820.0,32.8022,32.9741,32.315,32.5729,1732820.0
2015-10-21 12:00:00,34.08,34.27,33.9,33.9,1037134.0,32.5538,32.7353,32.3819,32.3819,1037134.0
2015-10-21 13:00:00,33.9,33.9,33.11,33.38,1690016.0,32.3819,32.3819,31.6273,31.8852,1690016.0
2015-10-21 14:00:00,33.38,34.14,33.32,33.67,1372456.0,31.8852,32.6111,31.8279,32.1622,1372456.0
2015-10-21 15:00:00,33.7,33.94,33.01,33.09,1866172.0,32.1909,32.4201,31.5318,31.6082,1866172.0
2015-10-22 09:30:00,33.67,34.07,33.41,33.88,1552644.0,32.1622,32.5443,31.9138,32.3628,1552644.0
2015-10-22 10:00:00,33.9,34.52,33.71,34.5,2392840.0,32.3819,32.9741,32.2004,32.955,2392840.0
2015-10-22 11:00:00,34.52,34.54,33.94,34.04,1086174.0,32.9741,32.9932,32.4201,32.5156,1086174.0
2015-10-22 12:00:00,34.07,34.39,33.94,34.14,1106994.0,32.5443,32.85,32.4201,32.6111,1106994.0
2015-10-22 13:00:00,34.16,34.27,33.4,33.4,1309964.0,32.6303,32.7353,31.9043,31.9043,1309964.0
2015-10-22 14:00:00,33.39,33.85,33.08,33.73,1766346.0,31.8947,32.3341,31.5986,32.2195,1766346.0
2015-10-22 15:00:00,33.74,33.94,33.52,33.93,1263864.0,32.2291,32.4201,32.0189,32.4106,1263864.0
2015-10-23 09:30:00,34.75,34.92,34.02,34.9,1934168.0,33.1938,33.3562,32.4965,33.3371,1934168.0
2015-10-23 10:00:00,34.92,35.09,34.51,34.63,1941494.0,33.3562,33.5186,32.9646,33.0792,1941494.0
2015-10-23 11:00:00,34.67,34.85,33.93,34.03,1595794.0,33.1174,33.2894,32.4106,32.5061,1595794.0
2015-10-23 12:00:00,34.02,34.44,33.94,34.31,774232.0,32.4965,32.8977,32.4201,32.7735,774232.0
2015-10-23 13:00:00,34.3,34.45,34.07,34.32,668412.0,32.764,32.9073,32.5443,32.7831,668412.0
2015-10-23 14:00:00,34.33,35.02,34.22,34.9,1377796.0,32.7926,33.4517,32.6876,33.3371,1377796.0
2015-10-23 15:00:00,34.89,34.97,34.49,34.9,1442612.0,33.3276,33.404,32.9455,33.3371,1442612.0
2015-10-26 09:30:00,34.69,34.96,34.41,34.48,799756.0,33.1365,33.3944,32.8691,32.9359,799756.0
2015-10-26 10:00:00,34.44,34.69,34.1,34.58,1731334.0,32.8977,33.1365,32.5729,33.0314,1731334.0
2015-10-26 11:00:00,34.6,34.7,34.31,34.4,788248.0,33.0505,33.1461,32.7735,32.8595,788248.0
2015-10-26 12:00:00,34.41,34.71,34.33,34.44,687508.0,32.8691,33.1556,32.7926,32.8977,687508.0
2015-10-26 13:00:00,34.43,34.61,34.29,34.3,859760.0,32.8882,33.0601,32.7544,32.764,859760.0
2015-10-26 14:00:00,34.31,34.39,34.13,34.29,700724.0,32.7735,32.85,32.6016,32.7544,700724.0
2015-10-26 15:00:00,34.29,34.47,34.22,34.25,1002478.0,32.7544,32.9264,32.6876,32.7162,1002478.0
2015-10-27 09:30:00,33.84,34.06,33.64,33.95,769516.0,32.3246,32.5347,32.1335,32.4297,769516.0
2015-10-27 10:00:00,33.94,34.01,33.1,33.52,1684470.0,32.4201,32.487,31.6177,32.0189,1684470.0
2015-10-27 11:00:00,33.54,33.86,33.19,33.29,1012832.0,32.038,32.3437,31.7037,31.7992,1012832.0
2015-10-27 12:00:00,33.32,33.39,32.83,32.87,1149872.0,31.8279,31.8947,31.3598,31.398,1149872.0
2015-10-27 13:00:00,32.87,32.87,32.48,32.67,1726764.0,31.398,31.398,31.0255,31.207,1726764.0
2015-10-27 14:00:00,32.66,32.89,32.6,32.69,840406.0,31.1974,31.4171,31.1401,31.2261,840406.0
2015-10-27 15:00:00,32.69,33.2,32.69,33.13,1671776.0,31.2261,31.7132,31.2261,31.6464,1671776.0
2015-10-28 09:30:00,33.41,34.21,33.21,34.21,1774610.0,31.9138,32.678,31.7228,32.678,1774610.0
2015-10-28 10:00:00,34.21,35.19,34.21,35.19,2784764.0,32.678,33.6141,32.678,33.6141,2784764.0
2015-10-28 11:00:00,35.16,35.35,34.96,35.24,1655940.0,33.5855,33.767,33.3944,33.6619,1655940.0
2015-10-28 12:00:00,35.22,35.51,35.16,35.2,939800.0,33.6428,33.9198,33.5855,33.6237,939800.0
2015-10-28 13:00:00,35.2,35.38,35.02,35.34,795470.0,33.6237,33.7956,33.4517,33.7574,795470.0
2015-10-28 14:00:00,35.33,35.42,33.72,34.93,4849304.0,33.7479,33.8338,32.21,33.3658,4849304.0
2015-10-28 15:00:00,34.94,35.99,34.8,35.94,3756788.0,33.3753,34.3783,33.2416,34.3305,3756788.0
2015-10-29 09:30:00,35.67,35.96,35.41,35.46,1091174.0,34.0726,34.3496,33.8243,33.872,1091174.0
2015-10-29 10:00:00,35.49,35.87,35.26,35.33,1895734.0,33.9007,34.2637,33.681,33.7479,1895734.0
2015-10-29 11:00:00,35.31,35.61,35.16,35.46,1493408.0,33.7288,34.0153,33.5855,33.872,1493408.0
2015-10-29 12:00:00,35.43,35.63,35.13,35.27,1436652.0,33.8434,34.0344,33.5568,33.6905,1436652.0
2015-10-29 13:00:00,35.25,35.31,34.59,34.6,1298648.0,33.6714,33.7288,33.041,33.0505,1298648.0
2015-10-29 14:00:00,34.58,34.93,34.54,34.72,1093430.0,33.0314,33.3658,32.9932,33.1652,1093430.0
2015-10-29 15:00:00,34.71,34.9,34.56,34.81,1500258.0,33.1556,33.3371,33.0123,33.2511,1500258.0
2015-10-30 09:30:00,34.54,34.92,34.41,34.62,1095846.0,32.9932,33.3562,32.8691,33.0697,1095846.0
2015-10-30 10:00:00,34.62,34.9,34.38,34.67,1655932.0,33.0697,33.3371,32.8404,33.1174,1655932.0
2015-10-30 11:00:00,34.72,34.8,34.46,34.59,1250460.0,33.1652,33.2416,32.9168,33.041,1250460.0
2015-10-30 12:00:00,34.56,34.9,34.47,34.76,762962.0,33.0123,33.3371,32.9264,33.2034,762962.0
2015-10-30 13:00:00,34.77,34.98,34.76,34.85,766666.0,33.2129,33.4135,33.2034,33.2894,766666.0
2015-10-30 14:00:00,34.85,34.92,34.24,34.27,1018380.0,33.2894,33.3562,32.7067,32.7353,1018380.0
2015-10-30 15:00:00,34.26,34.54,34.13,34.35,1789574.0,32.7258,32.9932,32.6016,32.8117,1789574.0
2015-11-02 09:30:00,34.42,35.08,34.42,35.08,1352080.0,32.8786,33.5091,32.8786,33.5091,1352080.0
2015-11-02 10:00:00,35.08,35.35,34.94,35.22,1656074.0,33.5091,33.767,33.3753,33.6428,1656074.0
2015-11-02 11:00:00,35.23,35.55,35.19,35.38,929326.0,33.6523,33.958,33.6141,33.7956,929326.0
2015-11-02 12:00:00,35.38,35.8,35.33,35.78,749562.0,33.7956,34.1968,33.7479,34.1777,749562.0
2015-11-02 13:00:00,35.79,36.3,35.74,36.29,1068228.0,34.1873,34.6744,34.1395,34.6649,1068228.0
2015-11-02 14:00:00,36.28,36.77,36.27,36.69,1702630.0,34.6553,35.1234,34.6458,35.047,1702630.0
2015-11-02 15:00:00,36.69,36.73,36.34,36.48,1831484.0,35.047,35.0852,34.7126,34.8464,1831484.0
2015-11-03 09:30:00,36.37,36.69,36.16,36.27,984780.0,34.7413,35.047,34.5407,34.6458,984780.0
2015-11-03 10:00:00,36.27,36.65,36.16,36.4,1090264.0,34.6458,35.0087,34.5407,34.7699,1090264.0
2015-11-03 11:00:00,36.43,37.27,36.38,37.21,1678156.0,34.7986,35.601,34.7508,35.5437,1678156.0
2015-11-03 12:00:00,37.2,37.45,37.1,37.36,1252924.0,35.5341,35.7729,35.4386,35.687,1252924.0
2015-11-03 13:00:00,37.36,37.49,37.05,37.43,946546.0,35.687,35.8111,35.3908,35.7538,946546.0
2015-11-03 14:00:00,37.43,37.67,37.3,37.42,1098018.0,35.7538,35.9831,35.6296,35.7443,1098018.0
2015-11-03 15:00:00,37.47,37.47,37.02,37.02,1634596.0,35.792,35.792,35.3622,35.3622,1634596.0
2015-11-04 09:30:00,37.3,37.52,36.74,36.93,1308730.0,35.6296,35.8398,35.0947,35.2762,1308730.0
2015-11-04 10:00:00,36.94,37.64,36.8,37.05,1608150.0,35.2858,35.9544,35.152,35.3908,1608150.0
2015-11-04 11:00:00,37.04,37.04,36.5,36.76,1247516.0,35.3813,35.3813,34.8655,35.1138,1247516.0
2015-11-04 12:00:00,36.76,37.02,36.67,36.88,642120.0,35.1138,35.3622,35.0279,35.2284,642120.0
2015-11-04 13:00:00,36.88,36.88,36.43,36.85,693444.0,35.2284,35.2284,34.7986,35.1998,693444.0
2015-11-04 14:00:00,36.85,37.15,36.8,36.88,817850.0,35.1998,35.4864,35.152,35.2284,817850.0
2015-11-04 15:00:00,36.9,37.0,36.73,37.0,911298.0,35.2476,35.3431,35.0852,35.3431,911298.0
2015-11-05 09:30:00,36.96,37.12,36.59,36.99,827552.0,35.3049,35.4577,34.9514,35.3335,827552.0
2015-11-05 10:00:00,36.97,37.16,35.86,36.3,1854342.0,35.3144,35.4959,34.2541,34.6744,1854342.0
2015-11-05 11:00:00,36.3,36.71,36.21,36.61,877058.0,34.6744,35.0661,34.5885,34.9705,877058.0
2015-11-05 12:00:00,36.62,37.04,36.49,36.99,796152.0,34.9801,35.3813,34.8559,35.3335,796152.0
2015-11-05 13:00:00,37.02,37.26,36.91,37.1,874698.0,35.3622,35.5914,35.2571,35.4386,874698.0
2015-11-05 14:00:00,37.15,37.23,36.73,36.99,1082174.0,35.4864,35.5628,35.0852,35.3335,1082174.0
2015-11-05 15:00:00,37.0,37.23,36.89,37.04,1299466.0,35.3431,35.5628,35.238,35.3813,1299466.0
2015-11-06 09:30:00,36.73,37.1,36.45,36.55,941666.0,35.0852,35.4386,34.8177,34.9132,941666.0
2015-11-06 10:00:00,36.57,36.95,36.04,36.81,1637142.0,34.9323,35.2953,34.4261,35.1616,1637142.0
2015-11-06 11:00:00,36.81,37.37,36.55,37.26,1628878.0,35.1616,35.6965,34.9132,35.5914,1628878.0
2015-11-06 12:00:00,37.27,37.44,37.09,37.38,928048.0,35.601,35.7634,35.429,35.7061,928048.0
2015-11-06 13:00:00,37.39,37.74,37.28,37.58,1178124.0,35.7156,36.0499,35.6105,35.8971,1178124.0
2015-11-06 14:00:00,37.63,37.77,37.33,37.54,783070.0,35.9449,36.0786,35.6583,35.8589,783070.0
2015-11-06 15:00:00,37.56,37.96,37.52,37.85,1716526.0,35.878,36.2601,35.8398,36.155,1716526.0
2015-11-09 09:30:00,37.7,37.89,37.12,37.2,1338406.0,36.0117,36.1932,35.4577,35.5341,1338406.0
2015-11-09 10:00:00,37.19,37.24,36.68,37.02,2818104.0,35.5246,35.5723,35.0374,35.3622,2818104.0
2015-11-09 11:00:00,37.02,37.02,36.13,36.16,2296828.0,35.3622,35.3622,34.512,34.5407,2296828.0
2015-11-09 12:00:00,36.15,36.61,36.0,36.49,1190890.0,34.5311,34.9705,34.3879,34.8559,1190890.0
2015-11-09 13:00:00,36.55,36.59,36.07,36.3,1084722.0,34.9132,34.9514,34.4547,34.6744,1084722.0
2015-11-09 14:00:00,36.3,36.54,36.18,36.25,1096328.0,34.6744,34.9037,34.5598,34.6267,1096328.0
2015-11-09 15:00:00,36.25,36.8,36.12,36.51,1991372.0,34.6267,35.152,34.5025,34.875,1991372.0
2015-11-10 09:30:00,36.05,36.58,36.04,36.41,687660.0,34.4356,34.9419,34.4261,34.7795,687660.0
2015-11-10 10:00:00,36.42,36.48,35.72,36.2,1649970.0,34.789,34.8464,34.1204,34.5789,1649970.0
2015-11-10 11:00:00,36.23,36.34,35.8,36.13,1056784.0,34.6076,34.7126,34.1968,34.512,1056784.0
2015-11-10 12:00:00,36.1,36.51,36.09,36.27,868608.0,34.4834,34.875,34.4738,34.6458,868608.0
2015-11-10 13:00:00,36.27,36.6,36.13,36.49,548358.0,34.6458,34.961,34.512,34.8559,548358.0
2015-11-10 14:00:00,36.49,36.81,36.35,36.61,1194082.0,34.8559,35.1616,34.7222,34.9705,1194082.0
2015-11-10 15:00:00,36.6,36.82,36.59,36.77,1379886.0,34.961,35.1711,34.9514,35.1234,1379886.0
2015-11-11 09:30:00,36.97,36.98,36.6,36.67,846532.0,35.3144,35.324,34.961,35.0279,846532.0
2015-11-11 10:00:00,36.67,36.69,36.06,36.15,1132536.0,35.0279,35.047,34.4452,34.5311,1132536.0
2015-11-11 11:00:00,36.19,36.73,36.05,36.71,1029564.0,34.5693,35.0852,34.4356,35.0661,1029564.0
2015-11-11 12:00:00,36.73,36.91,36.5,36.56,729098.0,35.0852,35.2571,34.8655,34.9228,729098.0
2015-11-11 13:00:00,36.52,36.52,35.91,36.04,1278600.0,34.8846,34.8846,34.3019,34.4261,1278600.0
2015-11-11 14:00:00,36.05,36.38,35.98,35.99,764566.0,34.4356,34.7508,34.3688,34.3783,764566.0
2015-11-11 15:00:00,35.98,36.1,35.83,35.87,993508.0,34.3688,34.4834,34.2255,34.2637,993508.0
2015-11-12 09:30:00,35.12,35.25,34.71,34.73,1397376.0,33.5473,33.6714,33.1556,33.1747,1397376.0
2015-11-12 10:00:00,34.71,35.22,34.36,35.16,2606208.0,33.1556,33.6428,32.8213,33.5855,2606208.0
2015-11-12 11:00:00,35.17,35.27,34.52,34.74,1662672.0,33.595,33.6905,32.9741,33.1843,1662672.0
2015-11-12 12:00:00,34.74,34.82,34.38,34.59,1483930.0,33.1843,33.2607,32.8404,33.041,1483930.0
2015-11-12 13:00:00,34.6,34.77,34.47,34.55,810574.0,33.0505,33.2129,32.9264,33.0028,810574.0
2015-11-12 14:00:00,34.56,34.58,33.85,33.96,2130864.0,33.0123,33.0314,32.3341,32.4392,2130864.0
2015-11-12 15:00:00,33.95,34.17,33.66,33.81,2348980.0,32.4297,32.6398,32.1526,32.2959,2348980.0
2015-11-13 09:30:00,33.41,33.66,33.26,33.36,1215184.0,31.9138,32.1526,31.7706,31.8661,1215184.0
2015-11-13 10:00:00,33.36,33.67,32.71,33.66,2887950.0,31.8661,32.1622,31.2452,32.1526,2887950.0
2015-11-13 11:00:00,33.67,33.96,33.13,33.94,2515610.0,32.1622,32.4392,31.6464,32.4201,2515610.0
2015-11-13 12:00:00,33.95,34.19,33.64,33.83,1630178.0,32.4297,32.6589,32.1335,32.315,1630178.0
2015-11-13 13:00:00,33.85,33.88,33.22,33.22,1305834.0,32.3341,32.3628,31.7323,31.7323,1305834.0
2015-11-13 14:00:00,33.21,33.35,33.01,33.11,1036308.0,31.7228,31.8565,31.5318,31.6273,1036308.0
2015-11-13 15:00:00,33.1,33.31,32.96,33.02,2647988.0,31.6177,31.8183,31.484,31.5413,2647988.0
2015-11-16 09:30:00,32.99,33.32,32.88,32.94,1374522.0,31.5126,31.8279,31.4076,31.4649,1374522.0
2015-11-16 10:00:00,32.92,33.21,32.6,32.67,1613068.0,31.4458,31.7228,31.1401,31.207,1613068.0
2015-11-16 11:00:00,32.66,32.84,32.47,32.72,993212.0,31.1974,31.3694,31.0159,31.2547,993212.0
2015-11-16 12:00:00,32.74,33.2,32.72,33.0,914140.0,31.2738,31.7132,31.2547,31.5222,914140.0
2015-11-16 13:00:00,33.0,33.35,32.94,33.35,954614.0,31.5222,31.8565,31.4649,31.8565,954614.0
2015-11-16 14:00:00,33.35,33.54,33.24,33.54,949424.0,31.8565,32.038,31.7515,32.038,949424.0
2015-11-16 15:00:00,33.52,33.89,33.52,33.88,1575108.0,32.0189,32.3723,32.0189,32.3628,1575108.0
2015-11-17 09:30:00,34.0,34.0,33.38,33.76,1052198.0,32.4774,32.4774,31.8852,32.2482,1052198.0
2015-11-17 10:00:00,33.74,34.29,33.49,34.17,1681094.0,32.2291,32.7544,31.9903,32.6398,1681094.0
2015-11-17 11:00:00,34.15,34.8,34.08,34.69,1832844.0,32.6207,33.2416,32.5538,33.1365,1832844.0
2015-11-17 12:00:00,34.69,34.87,34.16,34.31,1228058.0,33.1365,33.3085,32.6303,32.7735,1228058.0
2015-11-17 13:00:00,34.32,34.37,33.59,33.93,1468780.0,32.7831,32.8308,32.0858,32.4106,1468780.0
2015-11-17 14:00:00,33.92,34.14,33.47,33.77,1024926.0,32.401,32.6111,31.9712,32.2577,1024926.0
2015-11-17 15:00:00,33.79,33.84,33.45,33.53,1422610.0,32.2768,32.3246,31.952,32.0285,1422610.0
2015-11-18 09:30:00,33.83,34.11,33.45,33.9,1032400.0,32.315,32.5825,31.952,32.3819,1032400.0
2015-11-18 10:00:00,33.9,34.21,33.47,33.89,1571060.0,32.3819,32.678,31.9712,32.3723,1571060.0
2015-11-18 11:00:00,33.89,34.3,33.8,34.22,1442060.0,32.3723,32.764,32.2864,32.6876,1442060.0
2015-11-18 12:00:00,34.24,34.43,34.1,34.29,776404.0,32.7067,32.8882,32.5729,32.7544,776404.0
2015-11-18 13:00:00,34.27,34.55,34.27,34.33,766100.0,32.7353,33.0028,32.7353,32.7926,766100.0
2015-11-18 14:00:00,34.35,34.87,34.24,34.85,1819502.0,32.8117,33.3085,32.7067,33.2894,1819502.0
2015-11-18 15:00:00,34.85,35.29,34.76,35.19,2708900.0,33.2894,33.7097,33.2034,33.6141,2708900.0
2015-11-19 09:30:00,35.1,35.31,34.79,35.03,916392.0,33.5282,33.7288,33.232,33.4613,916392.0
2015-11-19 10:00:00,35.04,35.09,34.6,35.03,1426126.0,33.4708,33.5186,33.0505,33.4613,1426126.0
2015-11-19 11:00:00,35.02,35.16,34.55,34.68,1042552.0,33.4517,33.5855,33.0028,33.127,1042552.0
2015-11-19 12:00:00,34.68,34.83,34.56,34.8,740142.0,33.127,33.2703,33.0123,33.2416,740142.0
2015-11-19 13:00:00,34.8,34.91,34.51,34.63,647248.0,33.2416,33.3467,32.9646,33.0792,647248.0
2015-11-19 14:00:00,34.63,34.77,34.49,34.62,523662.0,33.0792,33.2129,32.9455,33.0697,523662.0
2015-11-19 15:00:00,34.6,34.87,34.51,34.73,971448.0,33.0505,33.3085,32.9646,33.1747,971448.0
2015-11-20 09:30:00,35.15,35.57,35.05,35.49,1121446.0,33.5759,33.9771,33.4804,33.9007,1121446.0
2015-11-20 10:00:00,35.52,35.88,35.28,35.64,1401052.0,33.9294,34.2732,33.7001,34.044,1401052.0
2015-11-20 11:00:00,35.64,35.93,35.61,35.62,696490.0,34.044,34.321,34.0153,34.0249,696490.0
2015-11-20 12:00:00,35.62,35.71,35.42,35.67,523016.0,34.0249,34.1108,33.8338,34.0726,523016.0
2015-11-20 13:00:00,35.68,35.82,35.42,35.56,616870.0,34.0822,34.2159,33.8338,33.9676,616870.0
2015-11-20 14:00:00,35.55,35.75,35.41,35.41,644108.0,33.958,34.1491,33.8243,33.8243,644108.0
2015-11-20 15:00:00,35.45,35.59,35.35,35.45,1105312.0,33.8625,33.9962,33.767,33.8625,1105312.0
2015-11-23 09:30:00,35.37,35.78,35.33,35.58,574070.0,33.7861,34.1777,33.7479,33.9867,574070.0
2015-11-23 10:00:00,35.56,36.3,35.44,36.3,1656988.0,33.9676,34.6744,33.8529,34.6744,1656988.0
2015-11-23 11:00:00,36.3,36.37,36.12,36.27,562794.0,34.6744,34.7413,34.5025,34.6458,562794.0
2015-11-23 12:00:00,36.26,36.41,36.06,36.32,694266.0,34.6362,34.7795,34.4452,34.6935,694266.0
2015-11-23 13:00:00,36.33,36.41,36.09,36.09,462130.0,34.7031,34.7795,34.4738,34.4738,462130.0
2015-11-23 14:00:00,36.09,36.17,35.66,35.89,1324950.0,34.4738,34.5502,34.0631,34.2828,1324950.0
2015-11-23 15:00:00,35.88,36.13,35.85,35.91,1126480.0,34.2732,34.512,34.2446,34.3019,1126480.0
2015-11-24 09:30:00,35.49,35.87,35.48,35.73,950288.0,33.9007,34.2637,33.8911,34.1299,950288.0
2015-11-24 10:00:00,35.7,35.88,35.21,35.45,1900256.0,34.1013,34.2732,33.6332,33.8625,1900256.0
2015-11-24 11:00:00,35.46,36.16,35.3,36.02,1729738.0,33.872,34.5407,33.7192,34.407,1729738.0
2015-11-24 12:00:00,36.04,36.25,35.85,36.02,1012862.0,34.4261,34.6267,34.2446,34.407,1012862.0
2015-11-24 13:00:00,36.01,36.65,36.01,36.51,1490572.0,34.3974,35.0087,34.3974,34.875,1490572.0
2015-11-24 14:00:00,36.51,36.7,36.32,36.65,1299264.0,34.875,35.0565,34.6935,35.0087,1299264.0
2015-11-24 15:00:00,36.66,36.9,36.58,36.73,1505284.0,35.0183,35.2476,34.9419,35.0852,1505284.0
2015-11-25 09:30:00,36.78,37.07,36.6,37.06,1271314.0,35.1329,35.4099,34.961,35.4004,1271314.0
2015-11-25 10:00:00,37.05,37.42,36.88,37.3,1453668.0,35.3908,35.7443,35.2284,35.6296,1453668.0
2015-11-25 11:00:00,37.3,37.4,37.04,37.38,791822.0,35.6296,35.7252,35.3813,35.7061,791822.0
2015-11-25 12:00:00,37.38,37.7,37.38,37.44,1025576.0,35.7061,36.0117,35.7061,35.7634,1025576.0
2015-11-25 13:00:00,37.44,37.58,37.32,37.56,762368.0,35.7634,35.8971,35.6487,35.878,762368.0
2015-11-25 14:00:00,37.58,37.68,37.5,37.59,598464.0,35.8971,35.9926,35.8207,35.9067,598464.0
2015-11-25 15:00:00,37.6,37.73,37.58,37.62,1147680.0,35.9162,36.0404,35.8971,35.9353,1147680.0
2015-11-27 09:30:00,37.7,37.99,37.33,37.79,835570.0,36.0117,36.2887,35.6583,36.0977,835570.0
2015-11-27 10:00:00,37.74,38.15,37.43,37.97,1231370.0,36.0499,36.4416,35.7538,36.2696,1231370.0
2015-11-27 11:00:00,37.98,38.28,37.79,37.84,1018514.0,36.2792,36.5658,36.0977,36.1455,1018514.0
2015-11-27 12:00:00,37.85,38.08,37.77,37.97,805222.0,36.155,36.3747,36.0786,36.2696,805222.0
2015-11-30 09:30:00,38.4,38.44,37.99,38.06,1080794.0,36.6804,36.7186,36.2887,36.3556,1080794.0
2015-11-30 10:00:00,38.06,38.35,38.01,38.17,1333866.0,36.3556,36.6326,36.3078,36.4607,1333866.0
2015-11-30 11:00:00,38.17,38.31,37.87,37.95,1034954.0,36.4607,36.5944,36.1741,36.2505,1034954.0
2015-11-30 12:00:00,37.93,37.98,37.6,37.65,878752.0,36.2314,36.2792,35.9162,35.964,878752.0
2015-11-30 13:00:00,37.61,37.87,37.52,37.74,572986.0,35.9258,36.1741,35.8398,36.0499,572986.0
2015-11-30 14:00:00,37.74,37.89,37.55,37.57,635982.0,36.0499,36.1932,35.8684,35.8875,635982.0
2015-11-30 15:00:00,37.56,37.96,37.48,37.53,1622482.0,35.878,36.2601,35.8016,35.8493,1622482.0
2015-12-01 09:30:00,38.01,38.25,37.81,38.1,1066412.0,36.3078,36.5371,36.1168,36.3938,1066412.0
2015-12-01 10:00:00,38.11,38.11,37.38,37.8,2455538.0,36.4034,36.4034,35.7061,36.1072,2455538.0
2015-12-01 11:00:00,37.8,37.85,37.33,37.47,1266640.0,36.1072,36.155,35.6583,35.792,1266640.0
2015-12-01 12:00:00,37.47,37.84,37.46,37.79,941428.0,35.792,36.1455,35.7825,36.0977,941428.0
2015-12-01 13:00:00,37.77,37.93,37.59,37.82,622876.0,36.0786,36.2314,35.9067,36.1264,622876.0
2015-12-01 14:00:00,37.81,38.28,37.81,38.09,1446032.0,36.1168,36.5658,36.1168,36.3843,1446032.0
2015-12-01 15:00:00,38.11,38.26,38.08,38.24,1429268.0,36.4034,36.5466,36.3747,36.5275,1429268.0
2015-12-02 09:30:00,38.1,38.33,37.99,38.26,772892.0,36.3938,36.6135,36.2887,36.5466,772892.0
2015-12-02 10:00:00,38.27,38.41,38.09,38.28,1173414.0,36.5562,36.6899,36.3843,36.5658,1173414.0
2015-12-02 11:00:00,38.25,38.27,37.63,37.7,1327110.0,36.5371,36.5562,35.9449,36.0117,1327110.0
2015-12-02 12:00:00,37.69,37.84,37.55,37.6,995038.0,36.0022,36.1455,35.8684,35.9162,995038.0
2015-12-02 13:00:00,37.59,37.8,37.49,37.6,1291200.0,35.9067,36.1072,35.8111,35.9162,1291200.0
2015-12-02 14:00:00,37.6,37.6,36.92,36.96,2259746.0,35.9162,35.9162,35.2667,35.3049,2259746.0
2015-12-02 15:00:00,36.96,37.35,36.92,37.07,1746540.0,35.3049,35.6774,35.2667,35.4099,1746540.0
2015-12-03 09:30:00,37.34,37.84,36.94,37.02,1417452.0,35.6678,36.1455,35.2858,35.3622,1417452.0
2015-12-03 10:00:00,37.01,37.13,36.31,36.93,2885050.0,35.3526,35.4673,34.684,35.2762,2885050.0
2015-12-03 11:00:00,36.92,37.34,36.75,36.91,1170948.0,35.2667,35.6678,35.1043,35.2571,1170948.0
2015-12-03 12:00:00,36.91,36.94,36.05,36.17,1232168.0,35.2571,35.2858,34.4356,34.5502,1232168.0
2015-12-03 13:00:00,36.18,36.52,35.47,35.48,1365050.0,34.5598,34.8846,33.8816,33.8911,1365050.0
2015-12-03 14:00:00,35.49,35.5,34.75,35.35,2544750.0,33.9007,33.9102,33.1938,33.767,2544750.0
2015-12-03 15:00:00,35.37,35.46,34.9,35.19,1992084.0,33.7861,33.872,33.3371,33.6141,1992084.0
2015-12-04 09:30:00,35.15,35.98,34.94,35.54,2020936.0,33.5759,34.3688,33.3753,33.9485,2020936.0
2015-12-04 10:00:00,35.55,36.22,35.27,36.02,2256834.0,33.958,34.598,33.6905,34.407,2256834.0
2015-12-04 11:00:00,36.08,36.11,35.34,35.43,1314700.0,34.4643,34.4929,33.7574,33.8434,1314700.0
2015-12-04 12:00:00,35.44,36.05,35.33,35.99,1460756.0,33.8529,34.4356,33.7479,34.3783,1460756.0
2015-12-04 13:00:00,36.02,36.31,35.89,36.09,1022284.0,34.407,34.684,34.2828,34.4738,1022284.0
2015-12-04 14:00:00,36.09,36.25,35.9,36.19,875532.0,34.4738,34.6267,34.2923,34.5693,875532.0
2015-12-04 15:00:00,36.2,36.35,36.07,36.24,1376682.0,34.5789,34.7222,34.4547,34.6171,1376682.0
2015-12-07 09:30:00,36.1,36.1,35.09,35.14,1577102.0,34.4834,34.4834,33.5186,33.5664,1577102.0
2015-12-07 10:00:00,35.1,35.24,34.67,34.84,2473268.0,33.5282,33.6619,33.1174,33.2798,2473268.0
2015-12-07 11:00:00,34.82,35.27,34.6,35.2,1724180.0,33.2607,33.6905,33.0505,33.6237,1724180.0
2015-12-07 12:00:00,35.18,35.19,34.21,34.38,1766108.0,33.6046,33.6141,32.678,32.8404,1766108.0
2015-12-07 13:00:00,34.4,34.73,34.14,34.4,1316606.0,32.8595,33.1747,32.6111,32.8595,1316606.0
2015-12-07 14:00:00,34.37,34.59,34.19,34.26,955522.0,32.8308,33.041,32.6589,32.7258,955522.0
2015-12-07 15:00:00,34.24,34.6,34.17,34.56,1708912.0,32.7067,33.0505,32.6398,33.0123,1708912.0
2015-12-08 09:30:00,33.65,34.06,33.36,33.63,1800222.0,32.1431,32.5347,31.8661,32.124,1800222.0
2015-12-08 10:00:00,33.6,34.16,33.22,34.02,2496396.0,32.0953,32.6303,31.7323,32.4965,2496396.0
2015-12-08 11:00:00,34.05,34.59,33.91,34.2,1582814.0,32.5252,33.041,32.3914,32.6685,1582814.0
2015-12-08 12:00:00,34.2,34.21,33.85,34.1,510798.0,32.6685,32.678,32.3341,32.5729,510798.0
2015-12-08 13:00:00,34.1,34.19,33.72,34.12,893298.0,32.5729,32.6589,32.21,32.592,893298.0
2015-12-08 14:00:00,34.13,34.51,34.08,34.14,1108712.0,32.6016,32.9646,32.5538,32.6111,1108712.0
2015-12-08 15:00:00,34.1,34.22,33.93,34.07,1119898.0,32.5729,32.6876,32.4106,32.5443,1119898.0
2015-12-09 09:30:00,33.71,34.38,33.7,34.28,1220888.0,32.2004,32.8404,32.1909,32.7449,1220888.0
2015-12-09 10:00:00,34.26,34.72,34.16,34.34,1882136.0,32.7258,33.1652,32.6303,32.8022,1882136.0
2015-12-09 11:00:00,34.34,34.35,33.46,33.57,1807770.0,32.8022,32.8117,31.9616,32.0667,1807770.0
2015-12-09 12:00:00,33.56,33.68,32.49,32.73,3407228.0,32.0571,32.1717,31.035,31.2643,3407228.0
2015-12-09 13:00:00,32.72,33.14,32.62,33.02,1564078.0,31.2547,31.6559,31.1592,31.5413,1564078.0
2015-12-09 14:00:00,33.05,33.07,32.66,32.85,670378.0,31.57,31.5891,31.1974,31.3789,670378.0
2015-12-09 15:00:00,32.83,33.15,32.77,32.87,1631636.0,31.3598,31.6655,31.3025,31.398,1631636.0
2015-12-10 09:30:00,32.72,33.22,32.51,32.88,1151452.0,31.2547,31.7323,31.0541,31.4076,1151452.0
2015-12-10 10:00:00,32.89,33.4,32.67,33.0,1825496.0,31.4171,31.9043,31.207,31.5222,1825496.0
2015-12-10 11:00:00,33.03,33.21,32.9,33.06,787158.0,31.5509,31.7228,31.4267,31.5795,787158.0
2015-12-10 12:00:00,33.06,33.41,32.82,33.37,599570.0,31.5795,31.9138,31.3503,31.8756,599570.0
2015-12-10 13:00:00,33.35,33.45,33.21,33.33,652772.0,31.8565,31.952,31.7228,31.8374,652772.0
2015-12-10 14:00:00,33.33,33.73,33.31,33.48,964766.0,31.8374,32.2195,31.8183,31.9807,964766.0
2015-12-10 15:00:00,33.47,33.49,32.88,33.21,1371464.0,31.9712,31.9903,31.4076,31.7228,1371464.0
2015-12-11 09:30:00,32.18,32.24,31.75,31.86,1924364.0,30.7389,30.7962,30.3282,30.4333,1924364.0
2015-12-11 10:00:00,31.85,32.21,31.63,31.66,2482518.0,30.4237,30.7676,30.2136,30.2422,2482518.0
2015-12-11 11:00:00,31.65,31.93,31.53,31.61,1981338.0,30.2327,30.5001,30.118,30.1944,1981338.0
2015-12-11 12:00:00,31.63,31.67,30.94,31.13,3108126.0,30.2136,30.2518,29.5545,29.7359,3108126.0
2015-12-11 13:00:00,31.15,31.45,30.89,31.24,2304718.0,29.755,30.0416,29.5067,29.841,2304718.0
2015-12-11 14:00:00,31.23,31.58,31.22,31.23,1549686.0,29.8315,30.1658,29.8219,29.8315,1549686.0
2015-12-11 15:00:00,31.23,31.27,30.68,30.99,3373970.0,29.8315,29.8697,29.3061,29.6022,3373970.0
2015-12-14 09:30:00,30.99,31.37,30.75,30.8,1560974.0,29.6022,29.9652,29.373,29.4207,1560974.0
2015-12-14 10:00:00,30.79,31.0,30.11,30.28,3729284.0,29.4112,29.6118,28.7616,28.924,3729284.0
2015-12-14 11:00:00,30.26,30.36,29.65,30.18,2656680.0,28.9049,29.0004,28.3222,28.8285,2656680.0
2015-12-14 12:00:00,30.18,30.75,30.1,30.65,1714958.0,28.8285,29.373,28.7521,29.2774,1714958.0
2015-12-14 13:00:00,30.66,30.74,30.16,30.36,951098.0,29.287,29.3634,28.8094,29.0004,951098.0
2015-12-14 14:00:00,30.37,30.48,30.12,30.36,1086324.0,29.01,29.1151,28.7712,29.0004,1086324.0
2015-12-14 15:00:00,30.38,30.41,29.98,30.35,6009228.0,29.0195,29.0482,28.6374,28.9909,6009228.0
2015-12-15 09:30:00,30.78,31.57,30.7,31.55,2373978.0,29.4016,30.1562,29.3252,30.1371,2373978.0
2015-12-15 10:00:00,31.57,31.61,30.95,31.17,1997784.0,30.1562,30.1944,29.564,29.7742,1997784.0
2015-12-15 11:00:00,31.16,31.3,30.84,31.13,970322.0,29.7646,29.8983,29.4589,29.7359,970322.0
2015-12-15 12:00:00,31.1,31.73,31.09,31.66,1238246.0,29.7073,30.3091,29.6977,30.2422,1238246.0
2015-12-15 13:00:00,31.67,31.75,31.37,31.73,1115542.0,30.2518,30.3282,29.9652,30.3091,1115542.0
2015-12-15 14:00:00,31.73,31.81,31.55,31.65,1083874.0,30.3091,30.3855,30.1371,30.2327,1083874.0
2015-12-15 15:00:00,31.65,31.68,31.25,31.6,1813948.0,30.2327,30.2613,29.8506,30.1849,1813948.0
2015-12-16 09:30:00,32.27,32.51,32.08,32.27,1380478.0,30.8249,31.0541,30.6434,30.8249,1380478.0
2015-12-16 10:00:00,32.27,32.44,31.91,31.99,1950872.0,30.8249,30.9873,30.481,30.5574,1950872.0
2015-12-16 11:00:00,31.97,32.08,31.72,32.0,1343846.0,30.5383,30.6434,30.2995,30.567,1343846.0
2015-12-16 12:00:00,32.0,32.27,31.83,31.86,1192512.0,30.567,30.8249,30.4046,30.4333,1192512.0
2015-12-16 13:00:00,31.86,32.37,31.84,32.37,1054126.0,30.4333,30.9204,30.4141,30.9204,1054126.0
2015-12-16 14:00:00,32.3,32.75,31.86,32.7,4486382.0,30.8535,31.2834,30.4333,31.2356,4486382.0
2015-12-16 15:00:00,32.69,33.23,32.43,33.05,2923410.0,31.2261,31.7419,30.9777,31.57,2923410.0
2015-12-17 09:30:00,33.48,33.49,32.96,33.19,1487562.0,31.9807,31.9903,31.484,31.7037,1487562.0
2015-12-17 10:00:00,33.19,33.38,32.33,32.49,2898138.0,31.7037,31.8852,30.8822,31.035,2898138.0
2015-12-17 11:00:00,32.49,32.58,31.97,32.34,2395466.0,31.035,31.121,30.5383,30.8918,2395466.0
2015-12-17 12:00:00,32.34,32.46,31.81,32.08,1455092.0,30.8918,31.0064,30.3855,30.6434,1455092.0
2015-12-17 13:00:00,32.08,32.52,32.05,32.46,810796.0,30.6434,31.0637,30.6147,31.0064,810796.0
2015-12-17 14:00:00,32.48,32.53,32.1,32.29,659838.0,31.0255,31.0732,30.6625,30.844,659838.0
2015-12-17 15:00:00,32.32,32.34,31.9,31.99,1583590.0,30.8727,30.8918,30.4715,30.5574,1583590.0
2015-12-18 09:30:00,31.55,31.73,31.39,31.58,1368928.0,30.1371,30.3091,29.9843,30.1658,1368928.0
2015-12-18 10:00:00,31.58,31.7,31.09,31.48,2441008.0,30.1658,30.2804,29.6977,30.0703,2441008.0
2015-12-18 11:00:00,31.48,31.57,31.14,31.21,1134892.0,30.0703,30.1562,29.7455,29.8124,1134892.0
2015-12-18 12:00:00,31.19,31.23,30.67,30.74,2032968.0,29.7933,29.8315,29.2965,29.3634,2032968.0
2015-12-18 13:00:00,30.74,30.89,30.57,30.82,897384.0,29.3634,29.5067,29.201,29.4398,897384.0
2015-12-18 14:00:00,30.81,31.13,30.81,30.98,1249550.0,29.4303,29.7359,29.4303,29.5927,1249550.0
2015-12-18 15:00:00,30.97,31.1,30.54,30.56,2055774.0,29.5831,29.7073,29.1724,29.1915,2055774.0
2015-12-21 09:30:00,31.1,31.3,30.84,30.96,1547636.0,29.7073,29.8983,29.4589,29.5736,1547636.0
2015-12-21 10:00:00,30.98,31.49,30.97,31.16,1452184.0,29.5927,30.0798,29.5831,29.7646,1452184.0
2015-12-21 11:00:00,31.14,31.18,30.57,30.8,1280322.0,29.7455,29.7837,29.201,29.4207,1280322.0
2015-12-21 12:00:00,30.8,30.95,30.61,30.9,568770.0,29.4207,29.564,29.2392,29.5162,568770.0
2015-12-21 13:00:00,30.89,31.1,30.88,30.93,537832.0,29.5067,29.7073,29.4971,29.5449,537832.0
2015-12-21 14:00:00,30.97,31.03,30.68,30.73,486078.0,29.5831,29.6404,29.3061,29.3539,486078.0
2015-12-21 15:00:00,30.71,31.24,30.61,31.24,1313560.0,29.3348,29.841,29.2392,29.841,1313560.0
2015-12-22 09:30:00,31.49,31.5,30.97,31.0,1023676.0,30.0798,30.0894,29.5831,29.6118,1023676.0
2015-12-22 10:00:00,31.0,31.31,30.79,31.05,1328892.0,29.6118,29.9079,29.4112,29.6595,1328892.0
2015-12-22 11:00:00,31.05,31.4,30.98,31.24,1035974.0,29.6595,29.9939,29.5927,29.841,1035974.0
2015-12-22 12:00:00,31.25,31.57,30.99,31.55,1165258.0,29.8506,30.1562,29.6022,30.1371,1165258.0
2015-12-22 13:00:00,31.56,31.81,31.47,31.77,1102634.0,30.1467,30.3855,30.0607,30.3473,1102634.0
2015-12-22 14:00:00,31.78,32.06,31.71,31.91,1439858.0,30.3568,30.6243,30.29,30.481,1439858.0
2015-12-22 15:00:00,31.96,32.21,31.78,32.07,1615200.0,30.5288,30.7676,30.3568,30.6338,1615200.0
2015-12-23 09:30:00,32.55,32.7,32.39,32.62,1278272.0,31.0924,31.2356,30.9395,31.1592,1278272.0
2015-12-23 10:00:00,32.63,33.14,32.58,33.14,1588348.0,31.1688,31.6559,31.121,31.6559,1588348.0
2015-12-23 11:00:00,33.15,33.2,32.92,33.14,970708.0,31.6655,31.7132,31.4458,31.6559,970708.0
2015-12-23 12:00:00,33.13,33.32,33.07,33.16,722436.0,31.6464,31.8279,31.5891,31.675,722436.0
2015-12-23 13:00:00,33.17,33.22,32.99,33.17,496126.0,31.6846,31.7323,31.5126,31.6846,496126.0
2015-12-23 14:00:00,33.18,33.42,33.12,33.36,771844.0,31.6941,31.9234,31.6368,31.8661,771844.0
2015-12-23 15:00:00,33.35,33.4,33.06,33.29,1428966.0,31.8565,31.9043,31.5795,31.7992,1428966.0
2015-12-24 09:30:00,33.41,33.7,33.18,33.19,656022.0,31.9138,32.1909,31.6941,31.7037,656022.0
2015-12-24 10:00:00,33.19,33.57,33.15,33.56,763376.0,31.7037,32.0667,31.6655,32.0571,763376.0
2015-12-24 11:00:00,33.57,33.62,33.44,33.61,592122.0,32.0667,32.1144,31.9425,32.1049,592122.0
2015-12-24 12:00:00,33.6,34.01,33.43,33.44,1355884.0,32.0953,32.487,31.9329,31.9425,1355884.0
2015-12-28 09:30:00,33.0,33.05,32.65,32.68,1119068.0,31.5222,31.57,31.1879,31.2165,1119068.0
2015-12-28 10:00:00,32.68,32.68,32.11,32.26,1223734.0,31.2165,31.2165,30.6721,30.8153,1223734.0
2015-12-28 11:00:00,32.25,32.6,32.2,32.37,966768.0,30.8058,31.1401,30.758,30.9204,966768.0
2015-12-28 12:00:00,32.35,32.56,32.19,32.43,300942.0,30.9013,31.1019,30.7485,30.9777,300942.0
2015-12-28 13:00:00,32.47,32.93,32.46,32.55,642626.0,31.0159,31.4553,31.0064,31.0924,642626.0
2015-12-28 14:00:00,32.56,32.85,32.56,32.82,285758.0,31.1019,31.3789,31.1019,31.3503,285758.0
2015-12-28 15:00:00,32.84,32.94,32.72,32.93,916552.0,31.3694,31.4649,31.2547,31.4553,916552.0
2015-12-29 09:30:00,33.38,33.98,33.38,33.88,1141042.0,31.8852,32.4583,31.8852,32.3628,1141042.0
2015-12-29 10:00:00,33.92,33.99,33.61,33.67,1060356.0,32.401,32.4679,32.1049,32.1622,1060356.0
2015-12-29 11:00:00,33.63,33.8,33.08,33.24,838270.0,32.124,32.2864,31.5986,31.7515,838270.0
2015-12-29 12:00:00,33.24,33.46,33.24,33.41,590994.0,31.7515,31.9616,31.7515,31.9138,590994.0
2015-12-29 13:00:00,33.4,33.87,33.35,33.82,873472.0,31.9043,32.3532,31.8565,32.3055,873472.0
2015-12-29 14:00:00,33.83,33.93,33.73,33.92,526546.0,32.315,32.4106,32.2195,32.401,526546.0
2015-12-29 15:00:00,33.93,34.1,33.8,34.03,1603028.0,32.4106,32.5729,32.2864,32.5061,1603028.0
2015-12-30 09:30:00,33.94,34.17,33.73,33.85,547914.0,32.4201,32.6398,32.2195,32.3341,547914.0
2015-12-30 10:00:00,33.85,33.99,33.4,33.76,880166.0,32.3341,32.4679,31.9043,32.2482,880166.0
2015-12-30 11:00:00,33.78,33.87,33.63,33.74,456610.0,32.2673,32.3532,32.124,32.2291,456610.0
2015-12-30 12:00:00,33.72,33.84,33.43,33.52,534356.0,32.21,32.3246,31.9329,32.0189,534356.0
2015-12-30 13:00:00,33.52,33.59,33.23,33.38,937172.0,32.0189,32.0858,31.7419,31.8852,937172.0
2015-12-30 14:00:00,33.38,33.55,33.3,33.38,482274.0,31.8852,32.0476,31.8088,31.8852,482274.0
2015-12-30 15:00:00,33.4,33.59,33.02,33.06,1641404.0,31.9043,32.0858,31.5413,31.5795,1641404.0
2015-12-31 09:30:00,32.61,32.8,32.18,32.36,1002022.0,31.1497,31.3312,30.7389,30.9109,1002022.0
2015-12-31 10:00:00,32.31,32.45,32.11,32.35,1251982.0,30.8631,30.9968,30.6721,30.9013,1251982.0
2015-12-31 11:00:00,32.35,32.75,32.22,32.74,1316516.0,30.9013,31.2834,30.7771,31.2738,1316516.0
2015-12-31 12:00:00,32.76,32.96,32.67,32.67,1290838.0,31.2929,31.484,31.207,31.207,1290838.0
2015-12-31 13:00:00,32.67,32.88,32.44,32.87,855356.0,31.207,31.4076,30.9873,31.398,855356.0
2015-12-31 14:00:00,32.88,32.95,32.66,32.74,1148004.0,31.4076,31.4744,31.1974,31.2738,1148004.0
2015-12-31 15:00:00,32.73,32.78,31.77,31.8,2160730.0,31.2643,31.3121,30.3473,30.3759,2160730.0
2016-01-04 09:30:00,30.12,30.28,29.78,30.04,2617320.0,28.7712,28.924,28.4464,28.6948,2617320.0
2016-01-04 10:00:00,30.02,30.04,29.15,29.21,3702554.0,28.6757,28.6948,27.8446,27.9019,3702554.0
2016-01-04 11:00:00,29.2,29.5,28.82,29.45,3601248.0,27.8924,28.1789,27.5294,28.1312,3601248.0
2016-01-04 12:00:00,29.45,29.6,28.99,29.5,1652166.0,28.1312,28.2745,27.6918,28.1789,1652166.0
2016-01-04 13:00:00,29.54,29.8,29.49,29.6,1831144.0,28.2171,28.4655,28.1694,28.2745,1831144.0
2016-01-04 14:00:00,29.57,29.71,29.34,29.58,831472.0,28.2458,28.3795,28.0261,28.2554,831472.0
2016-01-04 15:00:00,29.57,29.65,29.17,29.58,2770908.0,28.2458,28.3222,27.8637,28.2554,2770908.0
2016-01-05 09:30:00,29.92,29.99,29.47,29.5,1799724.0,28.5801,28.647,28.1503,28.1789,1799724.0
2016-01-05 10:00:00,29.51,30.04,29.32,29.9,3023996.0,28.1885,28.6948,28.007,28.561,3023996.0
2016-01-05 11:00:00,29.88,30.0,29.52,29.59,1297080.0,28.5419,28.6565,28.198,28.2649,1297080.0
2016-01-05 12:00:00,29.61,29.61,29.22,29.55,1526386.0,28.284,28.284,27.9115,28.2267,1526386.0
2016-01-05 13:00:00,29.55,29.86,29.3,29.79,1826656.0,28.2267,28.5228,27.9879,28.456,1826656.0
2016-01-05 14:00:00,29.8,29.91,29.67,29.8,1294666.0,28.4655,28.5706,28.3413,28.4655,1294666.0
2016-01-05 15:00:00,29.79,29.89,29.61,29.75,1530584.0,28.456,28.5515,28.284,28.4177,1530584.0
2016-01-06 09:30:00,28.5,28.95,28.5,28.91,1963736.0,27.2237,27.6536,27.2237,27.6154,1963736.0
2016-01-06 10:00:00,28.9,29.15,28.68,28.95,1808796.0,27.6058,27.8446,27.3957,27.6536,1808796.0
2016-01-06 11:00:00,28.96,29.25,28.78,28.81,2129314.0,27.6631,27.9401,27.4912,27.5198,2129314.0
2016-01-06 12:00:00,28.81,28.9,28.56,28.62,1310324.0,27.5198,27.6058,27.281,27.3383,1310324.0
2016-01-06 13:00:00,28.61,28.72,28.39,28.43,2040664.0,27.3288,27.4339,27.1186,27.1569,2040664.0
2016-01-06 14:00:00,28.43,28.61,28.0,28.03,2624266.0,27.1569,27.3288,26.7461,26.7748,2624266.0
2016-01-06 15:00:00,28.04,28.64,27.97,28.43,3703630.0,26.7843,27.3574,26.7175,27.1569,3703630.0
2016-01-07 09:30:00,26.96,27.35,26.76,27.09,2189288.0,25.7527,26.1252,25.5616,25.8769,2189288.0
2016-01-07 10:00:00,27.09,27.55,26.83,27.5,2178044.0,25.8769,26.3163,25.6285,26.2685,2178044.0
2016-01-07 11:00:00,27.5,27.58,27.01,27.06,2010124.0,26.2685,26.3449,25.8004,25.8482,2010124.0
2016-01-07 12:00:00,27.05,27.11,26.68,26.7,1618196.0,25.8387,25.896,25.4852,25.5043,1618196.0
2016-01-07 13:00:00,26.7,26.73,26.0,26.23,4098090.0,25.5043,25.533,24.8357,25.0554,4098090.0
2016-01-07 14:00:00,26.22,26.64,26.17,26.44,2738204.0,25.0458,25.447,24.9981,25.256,2738204.0
2016-01-07 15:00:00,26.44,26.54,26.07,26.14,2974970.0,25.256,25.3515,24.9025,24.9694,2974970.0
2016-01-08 09:30:00,26.3,26.74,26.25,26.48,2027324.0,25.1222,25.5425,25.0745,25.2942,2027324.0
2016-01-08 10:00:00,26.48,26.48,25.56,25.66,3459164.0,25.2942,25.2942,24.4154,24.5109,3459164.0
2016-01-08 11:00:00,25.67,25.8,25.25,25.72,2761302.0,24.5205,24.6446,24.1193,24.5682,2761302.0
2016-01-08 12:00:00,25.71,25.98,25.65,25.82,1629562.0,24.5587,24.8166,24.5013,24.6637,1629562.0
2016-01-08 13:00:00,25.82,25.91,25.52,25.56,1069316.0,24.6637,24.7497,24.3772,24.4154,1069316.0
2016-01-08 14:00:00,25.57,25.74,25.45,25.5,1383066.0,24.4249,24.5873,24.3103,24.3581,1383066.0
2016-01-08 15:00:00,25.5,25.59,24.65,24.77,3233120.0,24.3581,24.444,23.5461,23.6608,3233120.0
2016-01-11 09:30:00,25.04,25.43,24.5,24.56,1769030.0,23.9187,24.2912,23.4028,23.4602,1769030.0
2016-01-11 10:00:00,24.56,24.94,24.36,24.42,2247604.0,23.4602,23.8231,23.2691,23.3264,2247604.0
2016-01-11 11:00:00,24.41,24.83,24.25,24.71,1967808.0,23.3169,23.7181,23.164,23.6034,1967808.0
2016-01-11 12:00:00,24.71,24.74,24.2,24.25,2052194.0,23.6034,23.6321,23.1163,23.164,2052194.0
2016-01-11 13:00:00,24.26,24.37,23.68,23.8,2646506.0,23.1736,23.2787,22.6196,22.7342,2646506.0
2016-01-11 14:00:00,23.79,24.29,23.74,24.06,2783676.0,22.7246,23.2023,22.6769,22.9826,2783676.0
2016-01-11 15:00:00,24.07,24.8,23.85,24.49,3510490.0,22.9921,23.6894,22.782,23.3933,3510490.0
2016-01-12 09:30:00,25.03,25.58,24.93,25.27,2130208.0,23.9091,24.4345,23.8136,24.1384,2130208.0
2016-01-12 10:00:00,25.28,25.35,24.67,24.85,2577790.0,24.1479,24.2148,23.5652,23.7372,2577790.0
2016-01-12 11:00:00,24.85,24.92,23.99,24.31,2241770.0,23.7372,23.804,22.9157,23.2214,2241770.0
2016-01-12 12:00:00,24.32,24.52,23.75,23.79,1940070.0,23.2309,23.422,22.6864,22.7246,1940070.0
2016-01-12 13:00:00,23.79,24.02,23.65,23.74,1507666.0,22.7246,22.9443,22.5909,22.6769,1507666.0
2016-01-12 14:00:00,23.74,24.15,23.43,24.1,2361932.0,22.6769,23.0685,22.3808,23.0208,2361932.0
2016-01-12 15:00:00,24.09,24.74,23.83,24.68,3415204.0,23.0112,23.6321,22.7628,23.5748,3415204.0
2016-01-13 09:30:00,24.81,25.17,24.59,24.66,1718258.0,23.699,24.0428,23.4888,23.5557,1718258.0
2016-01-13 10:00:00,24.67,24.84,23.96,24.34,2377248.0,23.5652,23.7276,22.887,23.25,2377248.0
2016-01-13 11:00:00,24.35,24.5,23.57,23.68,1974006.0,23.2596,23.4028,22.5145,22.6196,1974006.0
2016-01-13 12:00:00,23.67,23.84,23.27,23.32,1590292.0,22.61,22.7724,22.2279,22.2757,1590292.0
2016-01-13 13:00:00,23.31,23.43,22.64,22.7,2528414.0,22.2661,22.3808,21.6261,21.6835,2528414.0
2016-01-13 14:00:00,22.7,22.93,21.78,22.4,4192366.0,21.6835,21.9032,20.8047,21.3969,4192366.0
2016-01-13 15:00:00,22.41,22.7,21.97,22.29,4274800.0,21.4064,21.6835,20.9861,21.2918,4274800.0
2016-01-14 09:30:00,22.67,22.78,21.61,21.64,2199104.0,21.6548,21.7599,20.6423,20.6709,2199104.0
2016-01-14 10:00:00,21.66,23.11,21.5,22.74,4816070.0,20.69,22.0751,20.5372,21.7217,4816070.0
2016-01-14 11:00:00,22.76,22.86,22.15,22.57,2172626.0,21.7408,21.8363,21.1581,21.5593,2172626.0
2016-01-14 12:00:00,22.6,23.1,22.41,22.78,1646718.0,21.5879,22.0655,21.4064,21.7599,1646718.0
2016-01-14 13:00:00,22.79,23.56,22.73,23.39,1740680.0,21.7694,22.5049,21.7121,22.3426,1740680.0
2016-01-14 14:00:00,23.4,23.79,23.13,23.76,1810464.0,22.3521,22.7246,22.0942,22.696,1810464.0
2016-01-14 15:00:00,23.76,23.83,23.18,23.19,2766790.0,22.696,22.7628,22.142,22.1515,2766790.0
2016-01-15 09:30:00,21.35,21.95,21.27,21.45,3072190.0,20.3939,20.967,20.3175,20.4894,3072190.0
2016-01-15 10:00:00,21.45,21.75,21.13,21.18,3763128.0,20.4894,20.776,20.1838,20.2315,3763128.0
2016-01-15 11:00:00,21.18,21.32,20.88,21.03,3034756.0,20.2315,20.3653,19.945,20.0882,3034756.0
2016-01-15 12:00:00,21.0,21.07,20.29,20.9,2959880.0,20.0596,20.1264,19.3814,19.9641,2959880.0
2016-01-15 13:00:00,20.88,21.44,20.59,21.33,2072158.0,19.945,20.4799,19.6679,20.3748,2072158.0
2016-01-15 14:00:00,21.32,22.0,21.13,22.0,2857716.0,20.3653,21.0148,20.1838,21.0148,2857716.0
2016-01-15 15:00:00,22.0,22.18,21.43,22.05,3930724.0,21.0148,21.1867,20.4703,21.0626,3930724.0
2016-01-19 09:30:00,22.69,22.76,21.77,22.17,3074704.0,21.6739,21.7408,20.7951,21.1772,3074704.0
2016-01-19 10:00:00,22.18,22.47,21.75,21.75,2892418.0,21.1867,21.4638,20.776,20.776,2892418.0
2016-01-19 11:00:00,21.75,21.99,21.56,21.86,1824454.0,20.776,21.0052,20.5945,20.8811,1824454.0
2016-01-19 12:00:00,21.86,21.89,21.36,21.52,2736208.0,20.8811,20.9097,20.4035,20.5563,2736208.0
2016-01-19 13:00:00,21.5,21.73,21.09,21.16,2399724.0,20.5372,20.7569,20.1456,20.2124,2399724.0
2016-01-19 14:00:00,21.17,21.24,20.49,20.73,3606464.0,20.222,20.2888,19.5724,19.8017,3606464.0
2016-01-19 15:00:00,20.71,21.59,20.7,21.21,4103398.0,19.7826,20.6232,19.773,20.2602,4103398.0
2016-01-20 09:30:00,20.33,20.45,19.6,19.72,2965266.0,19.4196,19.5342,18.7223,18.8369,2965266.0
2016-01-20 10:00:00,19.7,19.78,19.0,19.0,4427004.0,18.8178,18.8942,18.1491,18.1491,4427004.0
2016-01-20 11:00:00,19.01,19.82,19.0,19.3,2877524.0,18.1587,18.9324,18.1491,18.4357,2877524.0
2016-01-20 12:00:00,19.3,19.65,18.81,19.63,3534024.0,18.4357,18.77,17.9677,18.7509,3534024.0
2016-01-20 13:00:00,19.65,20.74,19.4,20.55,4413660.0,18.77,19.8112,18.5312,19.6297,4413660.0
2016-01-20 14:00:00,20.53,21.18,20.2,20.98,3059812.0,19.6106,20.2315,19.2954,20.0405,3059812.0
2016-01-20 15:00:00,20.98,22.16,20.88,21.46,5514684.0,20.0405,21.1676,19.945,20.499,5514684.0
2016-01-21 09:30:00,21.56,21.75,20.91,21.13,1996704.0,20.5945,20.776,19.9736,20.1838,1996704.0
2016-01-21 10:00:00,21.16,22.15,21.12,21.53,3621640.0,20.2124,21.1581,20.1742,20.5658,3621640.0
2016-01-21 11:00:00,21.55,22.25,21.4,22.18,2973394.0,20.585,21.2536,20.4417,21.1867,2973394.0
2016-01-21 12:00:00,22.2,22.55,21.96,22.05,3680110.0,21.2058,21.5402,20.9766,21.0626,3680110.0
2016-01-21 13:00:00,22.06,22.33,21.45,21.68,1795128.0,21.0721,21.33,20.4894,20.7091,1795128.0
2016-01-21 14:00:00,21.73,21.93,21.13,21.81,2056772.0,20.7569,20.9479,20.1838,20.8333,2056772.0
2016-01-21 15:00:00,21.81,21.82,21.31,21.31,2185326.0,20.8333,20.8429,20.3557,20.3557,2185326.0
2016-01-22 09:30:00,22.37,22.92,22.05,22.9,3002256.0,21.3682,21.8936,21.0626,21.8745,3002256.0
2016-01-22 10:00:00,22.92,23.0,22.25,22.28,4111126.0,21.8936,21.97,21.2536,21.2823,4111126.0
2016-01-22 11:00:00,22.27,22.58,22.13,22.23,2670990.0,21.2727,21.5688,21.139,21.2345,2670990.0
2016-01-22 12:00:00,22.21,22.61,22.21,22.59,1244028.0,21.2154,21.5975,21.2154,21.5784,1244028.0
2016-01-22 13:00:00,22.58,22.79,22.34,22.78,985328.0,21.5688,21.7694,21.3396,21.7599,985328.0
2016-01-22 14:00:00,22.78,22.87,22.39,22.61,1649710.0,21.7599,21.8458,21.3873,21.5975,1649710.0
2016-01-22 15:00:00,22.61,22.84,22.42,22.84,2471380.0,21.5975,21.8172,21.416,21.8172,2471380.0
2016-01-25 09:30:00,22.41,22.54,22.16,22.45,2086720.0,21.4064,21.5306,21.1676,21.4446,2086720.0
2016-01-25 10:00:00,22.46,22.65,22.03,22.14,2551014.0,21.4542,21.6357,21.0435,21.1485,2551014.0
2016-01-25 11:00:00,22.12,22.14,21.83,22.04,1529640.0,21.1294,21.1485,20.8524,21.053,1529640.0
2016-01-25 12:00:00,22.04,22.14,21.88,22.0,878690.0,21.053,21.1485,20.9002,21.0148,878690.0
2016-01-25 13:00:00,22.0,22.28,21.68,21.69,1852026.0,21.0148,21.2823,20.7091,20.7187,1852026.0
2016-01-25 14:00:00,21.68,21.86,21.54,21.72,771612.0,20.7091,20.8811,20.5754,20.7473,771612.0
2016-01-25 15:00:00,21.74,21.88,21.15,21.32,2362664.0,20.7664,20.9002,20.2029,20.3653,2362664.0
2016-01-26 09:30:00,21.57,22.09,21.36,21.46,3067116.0,20.6041,21.1008,20.4035,20.499,3067116.0
2016-01-26 10:00:00,21.46,22.21,21.46,21.85,3151112.0,20.499,21.2154,20.499,20.8715,3151112.0
2016-01-26 11:00:00,21.85,22.31,21.83,22.24,2551096.0,20.8715,21.3109,20.8524,21.2441,2551096.0
2016-01-26 12:00:00,22.25,22.73,22.25,22.49,2255470.0,21.2536,21.7121,21.2536,21.4829,2255470.0
2016-01-26 13:00:00,22.5,22.77,22.47,22.48,1862256.0,21.4924,21.7503,21.4638,21.4733,1862256.0
2016-01-26 14:00:00,22.48,22.59,22.29,22.43,1727144.0,21.4733,21.5784,21.2918,21.4255,1727144.0
2016-01-26 15:00:00,22.43,22.62,22.22,22.59,2407388.0,21.4255,21.607,21.2249,21.5784,2407388.0
2016-01-27 09:30:00,22.25,22.54,22.16,22.25,1937058.0,21.2536,21.5306,21.1676,21.2536,1937058.0
2016-01-27 10:00:00,22.24,22.41,21.88,22.27,3013660.0,21.2441,21.4064,20.9002,21.2727,3013660.0
2016-01-27 11:00:00,22.27,22.82,22.13,22.68,2882896.0,21.2727,21.7981,21.139,21.6643,2882896.0
2016-01-27 12:00:00,22.68,22.92,22.36,22.47,2019608.0,21.6643,21.8936,21.3587,21.4638,2019608.0
2016-01-27 13:00:00,22.46,22.59,22.23,22.58,1501668.0,21.4542,21.5784,21.2345,21.5688,1501668.0
2016-01-27 14:00:00,22.57,22.71,21.73,21.79,3530778.0,21.5593,21.693,20.7569,20.8142,3530778.0
2016-01-27 15:00:00,21.78,21.79,21.23,21.64,4420492.0,20.8047,20.8142,20.2793,20.6709,4420492.0
2016-01-28 09:30:00,22.21,22.43,21.98,22.27,2185914.0,21.2154,21.4255,20.9957,21.2727,2185914.0
2016-01-28 10:00:00,22.25,22.29,21.33,21.92,3274808.0,21.2536,21.2918,20.3748,20.9384,3274808.0
2016-01-28 11:00:00,21.93,22.29,21.61,21.61,2900726.0,20.9479,21.2918,20.6423,20.6423,2900726.0
2016-01-28 12:00:00,21.61,22.17,21.59,21.99,2071622.0,20.6423,21.1772,20.6232,21.0052,2071622.0
2016-01-28 13:00:00,21.98,22.1,21.54,21.58,2928804.0,20.9957,21.1103,20.5754,20.6136,2928804.0
2016-01-28 14:00:00,21.57,22.0,21.55,21.67,1878032.0,20.6041,21.0148,20.585,20.6996,1878032.0
2016-01-28 15:00:00,21.67,21.78,21.43,21.64,2472178.0,20.6996,20.8047,20.4703,20.6709,2472178.0
2016-01-29 09:30:00,21.88,22.79,21.83,22.74,2930194.0,20.9002,21.7694,20.8524,21.7217,2930194.0
2016-01-29 10:00:00,22.75,23.0,22.57,22.69,2607430.0,21.7312,21.97,21.5593,21.6739,2607430.0
2016-01-29 11:00:00,22.71,22.95,22.49,22.7,2343942.0,21.693,21.9223,21.4829,21.6835,2343942.0
2016-01-29 12:00:00,22.71,23.11,22.65,22.86,2203502.0,21.693,22.0751,21.6357,21.8363,2203502.0
2016-01-29 13:00:00,22.86,22.95,22.74,22.83,1042434.0,21.8363,21.9223,21.7217,21.8076,1042434.0
2016-01-29 14:00:00,22.83,23.0,22.68,22.9,1441100.0,21.8076,21.97,21.6643,21.8745,1441100.0
2016-01-29 15:00:00,22.91,23.75,22.88,23.75,3890422.0,21.884,22.6864,21.8554,22.6864,3890422.0
2016-02-01 09:30:00,23.2,23.24,22.66,22.86,1764496.0,22.1611,22.1993,21.6452,21.8363,1764496.0
2016-02-01 10:00:00,22.87,23.32,22.59,23.25,3363736.0,21.8458,22.2757,21.5784,22.2088,3363736.0
2016-02-01 11:00:00,23.25,23.39,23.07,23.26,2423710.0,22.2088,22.3426,22.0369,22.2184,2423710.0
2016-02-01 12:00:00,23.26,23.33,22.97,23.03,1479020.0,22.2184,22.2852,21.9414,21.9987,1479020.0
2016-02-01 13:00:00,23.03,23.36,23.0,23.34,1925984.0,21.9987,22.3139,21.97,22.2948,1925984.0
2016-02-01 14:00:00,23.33,23.64,23.17,23.6,2499426.0,22.2852,22.5814,22.1324,22.5431,2499426.0
2016-02-01 15:00:00,23.58,23.85,23.43,23.45,3774580.0,22.524,22.782,22.3808,22.3999,3774580.0
2016-02-02 09:30:00,22.64,22.74,22.13,22.27,2483184.0,21.6261,21.7217,21.139,21.2727,2483184.0
2016-02-02 10:00:00,22.25,22.48,21.98,22.06,3985228.0,21.2536,21.4733,20.9957,21.0721,3985228.0
2016-02-02 11:00:00,22.06,22.38,22.01,22.02,2959044.0,21.0721,21.3778,21.0244,21.0339,2959044.0
2016-02-02 12:00:00,22.02,22.16,21.71,22.1,3270432.0,21.0339,21.1676,20.7378,21.1103,3270432.0
2016-02-02 13:00:00,22.11,22.14,21.75,21.76,1634656.0,21.1199,21.1485,20.776,20.7855,1634656.0
2016-02-02 14:00:00,21.77,22.0,21.71,21.75,2645232.0,20.7951,21.0148,20.7378,20.776,2645232.0
2016-02-02 15:00:00,21.75,21.98,21.59,21.92,2845914.0,20.776,20.9957,20.6232,20.9384,2845914.0
2016-02-03 09:30:00,22.42,22.44,21.54,21.59,2512428.0,21.416,21.4351,20.5754,20.6232,2512428.0
2016-02-03 10:00:00,21.57,21.57,20.54,21.31,5044782.0,20.6041,20.6041,19.6202,20.3557,5044782.0
2016-02-03 11:00:00,21.32,21.75,20.81,21.55,2932076.0,20.3653,20.776,19.8781,20.585,2932076.0
2016-02-03 12:00:00,21.56,21.77,21.35,21.55,1347946.0,20.5945,20.7951,20.3939,20.585,1347946.0
2016-02-03 13:00:00,21.53,21.61,20.95,21.0,1687532.0,20.5658,20.6423,20.0118,20.0596,1687532.0
2016-02-03 14:00:00,21.0,22.1,20.99,22.06,2616402.0,20.0596,21.1103,20.05,21.0721,2616402.0
2016-02-03 15:00:00,22.07,22.17,21.74,22.0,2363782.0,21.0817,21.1772,20.7664,21.0148,2363782.0
2016-02-04 09:30:00,21.74,22.42,21.73,22.35,2495358.0,20.7664,21.416,20.7569,21.3491,2495358.0
2016-02-04 10:00:00,22.35,23.02,21.99,22.98,5348842.0,21.3491,21.9891,21.0052,21.9509,5348842.0
2016-02-04 11:00:00,22.99,23.01,22.01,22.15,2844050.0,21.9605,21.9796,21.0244,21.1581,2844050.0
2016-02-04 12:00:00,22.16,22.63,22.09,22.21,2284370.0,21.1676,21.6166,21.1008,21.2154,2284370.0
2016-02-04 13:00:00,22.2,22.46,21.86,22.04,2400118.0,21.2058,21.4542,20.8811,21.053,2400118.0
2016-02-04 14:00:00,22.04,22.12,21.82,22.09,2259280.0,21.053,21.1294,20.8429,21.1008,2259280.0
2016-02-04 15:00:00,22.05,22.35,21.91,22.25,2689190.0,21.0626,21.3491,20.9288,21.2536,2689190.0
2016-02-05 09:30:00,21.94,22.02,21.45,21.54,2160926.0,20.9575,21.0339,20.4894,20.5754,2160926.0
2016-02-05 10:00:00,21.56,21.77,21.06,21.08,3632262.0,20.5945,20.7951,20.1169,20.136,3632262.0
2016-02-05 11:00:00,21.09,21.15,20.67,21.03,4709210.0,20.1456,20.2029,19.7444,20.0882,4709210.0
2016-02-05 12:00:00,21.03,21.24,20.88,21.05,2362740.0,20.0882,20.2888,19.945,20.1073,2362740.0
2016-02-05 13:00:00,21.04,21.14,20.72,20.8,2356370.0,20.0978,20.1933,19.7921,19.8685,2356370.0
2016-02-05 14:00:00,20.8,20.89,20.55,20.75,2878670.0,19.8685,19.9545,19.6297,19.8208,2878670.0
2016-02-05 15:00:00,20.76,20.85,20.39,20.4,4011950.0,19.8303,19.9163,19.4769,19.4865,4011950.0
2016-02-08 09:30:00,19.77,19.79,19.0,19.06,4476676.0,18.8847,18.9038,18.1491,18.2065,4476676.0
2016-02-08 10:00:00,19.07,19.28,18.84,18.95,3364336.0,18.216,18.4166,17.9963,18.1014,3364336.0
2016-02-08 11:00:00,18.96,19.09,18.64,19.09,3321250.0,18.1109,18.2351,17.8053,18.2351,3321250.0
2016-02-08 12:00:00,19.1,19.42,18.99,19.14,2409800.0,18.2447,18.5503,18.1396,18.2829,2409800.0
2016-02-08 13:00:00,19.14,19.17,18.53,18.53,2009006.0,18.2829,18.3115,17.7002,17.7002,2009006.0
2016-02-08 14:00:00,18.53,18.81,18.5,18.75,3728114.0,17.7002,17.9677,17.6715,17.9103,3728114.0
2016-02-08 15:00:00,18.75,19.61,18.72,19.4,5630434.0,17.9103,18.7318,17.8817,18.5312,5630434.0
2016-02-09 09:30:00,18.61,19.73,18.58,19.43,3535480.0,17.7766,18.8465,17.748,18.5599,3535480.0
2016-02-09 10:00:00,19.43,19.83,18.81,18.83,4456450.0,18.5599,18.942,17.9677,17.9868,4456450.0
2016-02-09 11:00:00,18.83,19.37,18.81,18.93,3381102.0,17.9868,18.5026,17.9677,18.0823,3381102.0
2016-02-09 12:00:00,18.94,19.19,18.89,18.94,2349266.0,18.0918,18.3306,18.0441,18.0918,2349266.0
2016-02-09 13:00:00,18.93,18.97,18.58,18.8,3205130.0,18.0823,18.1205,17.748,17.9581,3205130.0
2016-02-09 14:00:00,18.8,19.34,18.79,19.28,3554922.0,17.9581,18.4739,17.9486,18.4166,3554922.0
2016-02-09 15:00:00,19.27,19.67,18.93,19.06,4604244.0,18.4071,18.7891,18.0823,18.2065,4604244.0
2016-02-10 09:30:00,19.4,19.77,19.2,19.68,2845084.0,18.5312,18.8847,18.3402,18.7987,2845084.0
2016-02-10 10:00:00,19.68,20.28,19.53,19.57,5670628.0,18.7987,19.3718,18.6554,18.6936,5670628.0
2016-02-10 11:00:00,19.58,19.79,19.31,19.62,3854730.0,18.7032,18.9038,18.4453,18.7414,3854730.0
2016-02-10 12:00:00,19.64,20.04,19.48,20.03,3372552.0,18.7605,19.1426,18.6077,19.133,3372552.0
2016-02-10 13:00:00,20.03,20.05,19.7,19.75,1913446.0,19.133,19.1521,18.8178,18.8656,1913446.0
2016-02-10 14:00:00,19.77,19.9,19.32,19.43,2781628.0,18.8847,19.0088,18.4548,18.5599,2781628.0
2016-02-10 15:00:00,19.43,19.67,18.96,19.02,3143544.0,18.5599,18.7891,18.1109,18.1683,3143544.0
2016-02-11 09:30:00,18.0,18.6,17.98,18.49,3884956.0,17.1939,17.7671,17.1748,17.662,3884956.0
2016-02-11 10:00:00,18.5,18.65,18.07,18.11,4619934.0,17.6715,17.8148,17.2608,17.299,4619934.0
2016-02-11 11:00:00,18.11,18.22,17.76,17.96,4496348.0,17.299,17.4041,16.9647,17.1557,4496348.0
2016-02-11 12:00:00,17.96,18.54,17.89,18.46,4326474.0,17.1557,17.7097,17.0889,17.6333,4326474.0
2016-02-11 13:00:00,18.46,18.57,18.08,18.16,3176006.0,17.6333,17.7384,17.2703,17.3468,3176006.0
2016-02-11 14:00:00,18.14,18.78,17.88,18.62,5529668.0,17.3277,17.939,17.0793,17.7862,5529668.0
2016-02-11 15:00:00,18.63,18.79,18.27,18.43,4738418.0,17.7957,17.9486,17.4518,17.6047,4738418.0
2016-02-12 09:30:00,18.95,19.13,18.71,18.75,3115354.0,18.1014,18.2733,17.8721,17.9103,3115354.0
2016-02-12 10:00:00,18.77,19.04,18.66,18.77,4056378.0,17.9294,18.1874,17.8244,17.9294,4056378.0
2016-02-12 11:00:00,18.78,19.42,18.78,19.15,3825432.0,17.939,18.5503,17.939,18.2924,3825432.0
2016-02-12 12:00:00,19.16,19.33,19.11,19.21,1871136.0,18.302,18.4644,18.2542,18.3497,1871136.0
2016-02-12 13:00:00,19.22,19.27,19.05,19.14,1880876.0,18.3593,18.4071,18.1969,18.2829,1880876.0
2016-02-12 14:00:00,19.15,19.57,19.13,19.5,2728398.0,18.2924,18.6936,18.2733,18.6268,2728398.0
2016-02-12 15:00:00,19.5,19.57,19.32,19.48,2976888.0,18.6268,18.6936,18.4548,18.6077,2976888.0
2016-02-16 09:30:00,20.18,20.27,19.9,19.97,3264460.0,19.2763,19.3623,19.0088,19.0757,3264460.0
2016-02-16 10:00:00,19.97,20.45,19.85,20.24,3041520.0,19.0757,19.5342,18.9611,19.3336,3041520.0
2016-02-16 11:00:00,20.24,20.75,19.99,20.75,2916698.0,19.3336,19.8208,19.0948,19.8208,2916698.0
2016-02-16 12:00:00,20.75,20.84,20.55,20.8,1693954.0,19.8208,19.9067,19.6297,19.8685,1693954.0
2016-02-16 13:00:00,20.79,20.93,20.67,20.82,1559068.0,19.859,19.9927,19.7444,19.8876,1559068.0
2016-02-16 14:00:00,20.82,20.9,20.74,20.77,1603104.0,19.8876,19.9641,19.8112,19.8399,1603104.0
2016-02-16 15:00:00,20.78,20.98,20.67,20.87,3117466.0,19.8494,20.0405,19.7444,19.9354,3117466.0
2016-02-17 09:30:00,21.27,21.68,21.26,21.65,2281542.0,20.3175,20.7091,20.3079,20.6805,2281542.0
2016-02-17 10:00:00,21.67,22.25,21.67,22.18,3682832.0,20.6996,21.2536,20.6996,21.1867,3682832.0
2016-02-17 11:00:00,22.17,22.24,21.84,21.95,2060956.0,21.1772,21.2441,20.862,20.967,2060956.0
2016-02-17 12:00:00,21.95,22.11,21.85,21.93,1633766.0,20.967,21.1199,20.8715,20.9479,1633766.0
2016-02-17 13:00:00,21.93,22.0,21.77,21.9,1118384.0,20.9479,21.0148,20.7951,20.9193,1118384.0
2016-02-17 14:00:00,21.89,22.16,21.72,21.75,2085412.0,20.9097,21.1676,20.7473,20.776,2085412.0
2016-02-17 15:00:00,21.79,21.93,21.72,21.84,2584762.0,20.8142,20.9479,20.7473,20.862,2584762.0
2016-02-18 09:30:00,21.88,21.96,21.43,21.82,1777848.0,20.9002,20.9766,20.4703,20.8429,1777848.0
2016-02-18 10:00:00,21.83,21.91,21.61,21.78,2289580.0,20.8524,20.9288,20.6423,20.8047,2289580.0
2016-02-18 11:00:00,21.78,21.82,21.4,21.75,2026746.0,20.8047,20.8429,20.4417,20.776,2026746.0
2016-02-18 12:00:00,21.75,21.86,21.59,21.64,1471026.0,20.776,20.8811,20.6232,20.6709,1471026.0
2016-02-18 13:00:00,21.64,21.71,21.25,21.42,1548340.0,20.6709,20.7378,20.2984,20.4608,1548340.0
2016-02-18 14:00:00,21.42,21.76,21.4,21.67,1652898.0,20.4608,20.7855,20.4417,20.6996,1652898.0
2016-02-18 15:00:00,21.66,21.71,21.4,21.48,2238858.0,20.69,20.7378,20.4417,20.5181,2238858.0
2016-02-19 09:30:00,21.25,21.42,21.11,21.2,1625872.0,20.2984,20.4608,20.1647,20.2506,1625872.0
2016-02-19 10:00:00,21.2,21.67,20.98,21.45,2964968.0,20.2506,20.6996,20.0405,20.4894,2964968.0
2016-02-19 11:00:00,21.45,21.91,21.35,21.68,1787530.0,20.4894,20.9288,20.3939,20.7091,1787530.0
2016-02-19 12:00:00,21.68,21.85,21.64,21.75,1219304.0,20.7091,20.8715,20.6709,20.776,1219304.0
2016-02-19 13:00:00,21.73,21.81,21.65,21.77,767304.0,20.7569,20.8333,20.6805,20.7951,767304.0
2016-02-19 14:00:00,21.77,21.88,21.63,21.67,1434286.0,20.7951,20.9002,20.6614,20.6996,1434286.0
2016-02-19 15:00:00,21.68,21.83,21.66,21.81,2012230.0,20.7091,20.8524,20.69,20.8333,2012230.0
2016-02-22 09:30:00,22.41,22.84,22.35,22.7,2251242.0,21.4064,21.8172,21.3491,21.6835,2251242.0
2016-02-22 10:00:00,22.69,22.83,22.48,22.5,2143986.0,21.6739,21.8076,21.4733,21.4924,2143986.0
2016-02-22 11:00:00,22.5,22.67,22.41,22.64,1747722.0,21.4924,21.6548,21.4064,21.6261,1747722.0
2016-02-22 12:00:00,22.63,22.7,22.52,22.55,1101826.0,21.6166,21.6835,21.5115,21.5402,1101826.0
2016-02-22 13:00:00,22.55,22.83,22.53,22.78,1359822.0,21.5402,21.8076,21.5211,21.7599,1359822.0
2016-02-22 14:00:00,22.78,22.8,22.63,22.73,1242366.0,21.7599,21.779,21.6166,21.7121,1242366.0
2016-02-22 15:00:00,22.73,22.75,22.47,22.57,2292736.0,21.7121,21.7312,21.4638,21.5593,2292736.0
2016-02-23 09:30:00,22.32,22.51,22.18,22.42,1386002.0,21.3205,21.502,21.1867,21.416,1386002.0
2016-02-23 10:00:00,22.43,22.5,22.05,22.15,2851992.0,21.4255,21.4924,21.0626,21.1581,2851992.0
2016-02-23 11:00:00,22.15,22.36,21.89,22.28,3155672.0,21.1581,21.3587,20.9097,21.2823,3155672.0
2016-02-23 12:00:00,22.28,22.32,22.12,22.31,1204728.0,21.2823,21.3205,21.1294,21.3109,1204728.0
2016-02-23 13:00:00,22.3,22.32,22.15,22.25,1233050.0,21.3014,21.3205,21.1581,21.2536,1233050.0
2016-02-23 14:00:00,22.24,22.29,22.14,22.15,1492356.0,21.2441,21.2918,21.1485,21.1581,1492356.0
2016-02-23 15:00:00,22.15,22.17,21.9,21.95,3222570.0,21.1581,21.1772,20.9193,20.967,3222570.0
2016-02-24 09:30:00,21.28,21.44,20.89,20.99,2120226.0,20.327,20.4799,19.9545,20.05,2120226.0
2016-02-24 10:00:00,20.98,21.42,20.86,21.25,2731870.0,20.0405,20.4608,19.9259,20.2984,2731870.0
2016-02-24 11:00:00,21.27,21.68,21.09,21.63,2588336.0,20.3175,20.7091,20.1456,20.6614,2588336.0
2016-02-24 12:00:00,21.63,21.88,21.6,21.77,2231994.0,20.6614,20.9002,20.6327,20.7951,2231994.0
2016-02-24 13:00:00,21.78,22.08,21.77,21.94,2033290.0,20.8047,21.0912,20.7951,20.9575,2033290.0
2016-02-24 14:00:00,21.95,22.47,21.93,22.24,2667660.0,20.967,21.4638,20.9479,21.2441,2667660.0
2016-02-24 15:00:00,22.27,22.71,22.27,22.58,2555702.0,21.2727,21.693,21.2727,21.5688,2555702.0
2016-02-25 09:30:00,22.71,23.05,22.58,22.65,1692258.0,21.693,22.0178,21.5688,21.6357,1692258.0
2016-02-25 10:00:00,22.64,22.8,22.43,22.52,2161190.0,21.6261,21.779,21.4255,21.5115,2161190.0
2016-02-25 11:00:00,22.51,22.73,22.45,22.68,1730378.0,21.502,21.7121,21.4446,21.6643,1730378.0
2016-02-25 12:00:00,22.69,22.72,22.49,22.6,1173656.0,21.6739,21.7026,21.4829,21.5879,1173656.0
2016-02-25 13:00:00,22.6,23.07,22.57,23.04,2109422.0,21.5879,22.0369,21.5593,22.0082,2109422.0
2016-02-25 14:00:00,23.04,23.19,22.95,23.01,1909120.0,22.0082,22.1515,21.9223,21.9796,1909120.0
2016-02-25 15:00:00,23.01,23.23,22.98,23.18,2424368.0,21.9796,22.1897,21.9509,22.142,2424368.0
2016-02-26 09:30:00,23.57,23.75,23.4,23.6,1607118.0,22.5145,22.6864,22.3521,22.5431,1607118.0
2016-02-26 10:00:00,23.58,23.66,23.32,23.64,3030894.0,22.524,22.6005,22.2757,22.5814,3030894.0
2016-02-26 11:00:00,23.64,23.82,23.48,23.71,2941748.0,22.5814,22.7533,22.4285,22.6482,2941748.0
2016-02-26 12:00:00,23.68,23.8,23.54,23.72,1736684.0,22.6196,22.7342,22.4858,22.6578,1736684.0
2016-02-26 13:00:00,23.72,23.78,23.45,23.53,1620418.0,22.6578,22.7151,22.3999,22.4763,1620418.0
2016-02-26 14:00:00,23.53,23.57,23.3,23.39,1366470.0,22.4763,22.5145,22.2566,22.3426,1366470.0
2016-02-26 15:00:00,23.39,23.67,23.38,23.61,2120064.0,22.3426,22.61,22.333,22.5527,2120064.0
2016-02-29 09:30:00,23.57,23.8,23.49,23.66,1069956.0,22.5145,22.7342,22.4381,22.6005,1069956.0
2016-02-29 10:00:00,23.65,23.98,23.57,23.97,2428130.0,22.5909,22.9061,22.5145,22.8966,2428130.0
2016-02-29 11:00:00,23.97,24.2,23.94,24.1,1698516.0,22.8966,23.1163,22.8679,23.0208,1698516.0
2016-02-29 12:00:00,24.1,24.16,24.0,24.09,1168458.0,23.0208,23.0781,22.9252,23.0112,1168458.0
2016-02-29 13:00:00,24.09,24.11,23.89,23.97,1264248.0,23.0112,23.0303,22.8202,22.8966,1264248.0
2016-02-29 14:00:00,23.97,23.99,23.55,23.59,1826648.0,22.8966,22.9157,22.4954,22.5336,1826648.0
2016-02-29 15:00:00,23.59,23.6,23.32,23.33,2711826.0,22.5336,22.5431,22.2757,22.2852,2711826.0
2016-03-01 09:30:00,23.92,24.03,23.54,23.64,1515860.0,22.8488,22.9539,22.4858,22.5814,1515860.0
2016-03-01 10:00:00,23.65,24.27,23.65,24.01,2732160.0,22.5909,23.1831,22.5909,22.9348,2732160.0
2016-03-01 11:00:00,24.03,24.33,23.97,24.26,2611604.0,22.9539,23.2405,22.8966,23.1736,2611604.0
2016-03-01 12:00:00,24.26,24.43,24.2,24.35,2291306.0,23.1736,23.336,23.1163,23.2596,2291306.0
2016-03-01 13:00:00,24.33,24.5,24.25,24.36,1595452.0,23.2405,23.4028,23.164,23.2691,1595452.0
2016-03-01 14:00:00,24.38,24.56,24.25,24.56,1808652.0,23.2882,23.4602,23.164,23.4602,1808652.0
2016-03-01 15:00:00,24.55,24.81,24.53,24.81,3324870.0,23.4506,23.699,23.4315,23.699,3324870.0
2016-03-02 09:30:00,24.74,24.92,24.58,24.71,1497828.0,23.6321,23.804,23.4793,23.6034,1497828.0
2016-03-02 10:00:00,24.69,25.11,24.62,25.09,1981046.0,23.5843,23.9855,23.5175,23.9664,1981046.0
2016-03-02 11:00:00,25.07,25.2,24.92,24.95,1865358.0,23.9473,24.0715,23.804,23.8327,1865358.0
2016-03-02 12:00:00,24.94,25.11,24.88,25.1,1531142.0,23.8231,23.9855,23.7658,23.976,1531142.0
2016-03-02 13:00:00,25.1,25.34,25.04,25.15,1416636.0,23.976,24.2052,23.9187,24.0237,1416636.0
2016-03-02 14:00:00,25.14,25.36,25.05,25.27,996382.0,24.0142,24.2243,23.9282,24.1384,996382.0
2016-03-02 15:00:00,25.25,25.61,25.16,25.61,1933586.0,24.1193,24.4631,24.0333,24.4631,1933586.0
2016-03-03 09:30:00,25.6,25.8,25.52,25.68,956842.0,24.4536,24.6446,24.3772,24.53,956842.0
2016-03-03 10:00:00,25.69,26.12,25.58,26.06,2307400.0,24.5396,24.9503,24.4345,24.893,2307400.0
2016-03-03 11:00:00,26.07,26.1,25.65,25.89,2019786.0,24.9025,24.9312,24.5013,24.7306,2019786.0
2016-03-03 12:00:00,25.9,25.97,25.7,25.8,916370.0,24.7402,24.807,24.5491,24.6446,916370.0
2016-03-03 13:00:00,25.8,26.08,25.78,26.02,1244106.0,24.6446,24.9121,24.6255,24.8548,1244106.0
2016-03-03 14:00:00,26.03,26.15,25.98,26.04,1302774.0,24.8643,24.979,24.8166,24.8739,1302774.0
2016-03-03 15:00:00,26.05,26.36,26.0,26.34,2327738.0,24.8834,25.1796,24.8357,25.1604,2327738.0
2016-03-04 09:30:00,26.36,26.48,26.05,26.24,1944966.0,25.1796,25.2942,24.8834,25.0649,1944966.0
2016-03-04 10:00:00,26.25,26.74,26.18,26.67,3641278.0,25.0745,25.5425,25.0076,25.4757,3641278.0
2016-03-04 11:00:00,26.68,27.16,26.67,27.15,2589936.0,25.4852,25.9437,25.4757,25.9342,2589936.0
2016-03-04 12:00:00,27.15,27.25,26.99,27.14,1999578.0,25.9342,26.0297,25.7813,25.9246,1999578.0
2016-03-04 13:00:00,27.14,27.25,26.99,27.21,1824936.0,25.9246,26.0297,25.7813,25.9915,1824936.0
2016-03-04 14:00:00,27.2,27.21,26.46,26.63,2505070.0,25.9819,25.9915,25.2751,25.4375,2505070.0
2016-03-04 15:00:00,26.64,26.82,26.46,26.8,2631482.0,25.447,25.619,25.2751,25.5998,2631482.0
2016-03-07 09:30:00,26.45,26.93,26.44,26.79,1404716.0,25.2655,25.724,25.256,25.5903,1404716.0
2016-03-07 10:00:00,26.75,27.4,26.72,27.2,2600352.0,25.5521,26.173,25.5234,25.9819,2600352.0
2016-03-07 11:00:00,27.18,27.75,27.16,27.61,2388798.0,25.9628,26.5073,25.9437,26.3736,2388798.0
2016-03-07 12:00:00,27.61,27.66,27.52,27.6,1370268.0,26.3736,26.4213,26.2876,26.364,1370268.0
2016-03-07 13:00:00,27.61,27.72,27.28,27.38,1655102.0,26.3736,26.4786,26.0584,26.1539,1655102.0
2016-03-07 14:00:00,27.4,27.47,27.0,27.18,1638110.0,26.173,26.2398,25.7909,25.9628,1638110.0
2016-03-07 15:00:00,27.18,27.69,27.04,27.69,2479462.0,25.9628,26.45,25.8291,26.45,2479462.0
2016-03-08 09:30:00,27.22,27.23,26.7,26.71,2417044.0,26.001,26.0106,25.5043,25.5139,2417044.0
2016-03-08 10:00:00,26.7,26.82,26.02,26.1,4168142.0,25.5043,25.619,24.8548,24.9312,4168142.0
2016-03-08 11:00:00,26.1,26.43,26.06,26.3,1799720.0,24.9312,25.2464,24.893,25.1222,1799720.0
2016-03-08 12:00:00,26.28,26.49,26.16,26.31,1737558.0,25.1031,25.3037,24.9885,25.1318,1737558.0
2016-03-08 13:00:00,26.32,26.65,26.18,26.5,1462896.0,25.1413,25.4566,25.0076,25.3133,1462896.0
2016-03-08 14:00:00,26.49,26.6,26.16,26.26,1830376.0,25.3037,25.4088,24.9885,25.084,1830376.0
2016-03-08 15:00:00,26.25,26.3,25.6,25.69,3329770.0,25.0745,25.1222,24.4536,24.5396,3329770.0
2016-03-09 09:30:00,25.95,26.22,25.68,25.99,1389292.0,24.7879,25.0458,24.53,24.8261,1389292.0
2016-03-09 10:00:00,26.0,26.15,25.54,25.75,2575370.0,24.8357,24.979,24.3963,24.5969,2575370.0
2016-03-09 11:00:00,25.74,26.15,25.71,26.12,1982322.0,24.5873,24.979,24.5587,24.9503,1982322.0
2016-03-09 12:00:00,26.12,26.13,25.85,25.89,1531574.0,24.9503,24.9599,24.6924,24.7306,1531574.0
2016-03-09 13:00:00,25.87,26.15,25.85,26.1,1304076.0,24.7115,24.979,24.6924,24.9312,1304076.0
2016-03-09 14:00:00,26.11,26.2,26.0,26.11,1037582.0,24.9407,25.0267,24.8357,24.9407,1037582.0
2016-03-09 15:00:00,26.12,26.13,25.83,26.08,2647872.0,24.9503,24.9599,24.6733,24.9121,2647872.0
2016-03-10 09:30:00,26.3,26.58,26.15,26.41,1565232.0,25.1222,25.3897,24.979,25.2273,1565232.0
2016-03-10 10:00:00,26.43,26.48,25.53,25.56,3616564.0,25.2464,25.2942,24.3867,24.4154,3616564.0
2016-03-10 11:00:00,25.57,25.6,24.97,25.22,3068622.0,24.4249,24.4536,23.8518,24.0906,3068622.0
2016-03-10 12:00:00,25.22,25.36,24.78,24.93,2090440.0,24.0906,24.2243,23.6703,23.8136,2090440.0
2016-03-10 13:00:00,24.93,25.2,24.63,25.06,1782372.0,23.8136,24.0715,23.527,23.9378,1782372.0
2016-03-10 14:00:00,25.05,25.47,24.76,25.33,1599004.0,23.9282,24.3294,23.6512,24.1957,1599004.0
2016-03-10 15:00:00,25.31,25.6,25.2,25.45,1880620.0,24.1766,24.4536,24.0715,24.3103,1880620.0
2016-03-11 09:30:00,26.06,26.34,25.96,26.2,1767914.0,24.893,25.1604,24.7975,25.0267,1767914.0
2016-03-11 10:00:00,26.21,26.5,26.03,26.45,2123906.0,25.0363,25.3133,24.8643,25.2655,2123906.0
2016-03-11 11:00:00,26.45,26.75,26.38,26.66,2405220.0,25.2655,25.5521,25.1987,25.4661,2405220.0
2016-03-11 12:00:00,26.66,26.74,26.55,26.6,1474402.0,25.4661,25.5425,25.361,25.4088,1474402.0
2016-03-11 13:00:00,26.59,26.69,26.47,26.67,1645174.0,25.3993,25.4948,25.2846,25.4757,1645174.0
2016-03-11 14:00:00,26.68,26.81,26.6,26.63,1451842.0,25.4852,25.6094,25.4088,25.4375,1451842.0
2016-03-11 15:00:00,26.63,27.15,26.63,27.06,3031258.0,25.4375,25.9342,25.4375,25.8482,3031258.0
2016-03-14 09:30:00,26.8,26.93,26.6,26.65,1013364.0,25.5998,25.724,25.4088,25.4566,1013364.0
2016-03-14 10:00:00,26.65,26.97,26.58,26.78,1922964.0,25.4566,25.7622,25.3897,25.5807,1922964.0
2016-03-14 11:00:00,26.78,26.93,26.52,26.53,1726166.0,25.5807,25.724,25.3324,25.3419,1726166.0
2016-03-14 12:00:00,26.54,26.79,26.47,26.78,1393298.0,25.3515,25.5903,25.2846,25.5807,1393298.0
2016-03-14 13:00:00,26.78,27.08,26.75,27.03,1606332.0,25.5807,25.8673,25.5521,25.8195,1606332.0
2016-03-14 14:00:00,27.03,27.15,26.93,27.1,1155976.0,25.8195,25.9342,25.724,25.8864,1155976.0
2016-03-14 15:00:00,27.09,27.1,26.84,26.85,1331174.0,25.8769,25.8864,25.6381,25.6476,1331174.0
2016-03-15 09:30:00,26.34,26.36,25.88,25.96,1365644.0,25.1604,25.1796,24.721,24.7975,1365644.0
2016-03-15 10:00:00,25.96,26.12,25.7,25.79,2128074.0,24.7975,24.9503,24.5491,24.6351,2128074.0
2016-03-15 11:00:00,25.8,25.9,25.66,25.72,1407876.0,24.6446,24.7402,24.5109,24.5682,1407876.0
2016-03-15 12:00:00,25.73,25.75,25.54,25.59,2027730.0,24.5778,24.5969,24.3963,24.444,2027730.0
2016-03-15 13:00:00,25.58,25.9,25.56,25.88,1447052.0,24.4345,24.7402,24.4154,24.721,1447052.0
2016-03-15 14:00:00,25.88,25.95,25.45,25.5,1399242.0,24.721,24.7879,24.3103,24.3581,1399242.0
2016-03-15 15:00:00,25.5,25.75,25.43,25.61,2053196.0,24.3581,24.5969,24.2912,24.4631,2053196.0
2016-03-16 09:30:00,25.25,25.81,25.24,25.74,856652.0,24.1193,24.6542,24.1097,24.5873,856652.0
2016-03-16 10:00:00,25.75,26.14,25.74,26.04,1671500.0,24.5969,24.9694,24.5873,24.8739,1671500.0
2016-03-16 11:00:00,26.04,26.07,25.56,25.59,1459182.0,24.8739,24.9025,24.4154,24.444,1459182.0
2016-03-16 12:00:00,25.59,25.85,25.59,25.68,1120248.0,24.444,24.6924,24.444,24.53,1120248.0
2016-03-16 13:00:00,25.68,25.73,25.52,25.69,926610.0,24.53,24.5778,24.3772,24.5396,926610.0
2016-03-16 14:00:00,25.75,26.38,25.47,25.81,4066306.0,24.5969,25.1987,24.3294,24.6542,4066306.0
2016-03-16 15:00:00,25.81,26.25,25.81,26.12,2273312.0,24.6542,25.0745,24.6542,24.9503,2273312.0
2016-03-17 09:30:00,25.92,26.14,25.65,25.91,1370982.0,24.7593,24.9694,24.5013,24.7497,1370982.0
2016-03-17 10:00:00,25.91,26.48,25.8,26.46,1702622.0,24.7497,25.2942,24.6446,25.2751,1702622.0
2016-03-17 11:00:00,26.46,26.5,26.28,26.45,938048.0,25.2751,25.3133,25.1031,25.2655,938048.0
2016-03-17 12:00:00,26.46,26.99,26.34,26.98,1662156.0,25.2751,25.7813,25.1604,25.7718,1662156.0
2016-03-17 13:00:00,26.99,27.15,26.75,27.1,1483776.0,25.7813,25.9342,25.5521,25.8864,1483776.0
2016-03-17 14:00:00,27.1,27.33,27.0,27.22,1691978.0,25.8864,26.1061,25.7909,26.001,1691978.0
2016-03-17 15:00:00,27.23,27.67,27.21,27.31,3767062.0,26.0106,26.4309,25.9915,26.087,3767062.0
2016-03-18 09:30:00,27.45,28.0,27.38,27.9,1883570.0,26.2207,26.7461,26.1539,26.6506,1883570.0
2016-03-18 10:00:00,27.89,28.17,27.78,27.98,2202258.0,26.641,26.9085,26.536,26.727,2202258.0
2016-03-18 11:00:00,28.0,28.11,27.9,28.1,1182816.0,26.7461,26.8512,26.6506,26.8416,1182816.0
2016-03-18 12:00:00,28.11,28.31,28.02,28.16,1544334.0,26.8512,27.0422,26.7652,26.8989,1544334.0
2016-03-18 13:00:00,28.17,28.17,27.83,28.11,1195778.0,26.9085,26.9085,26.5837,26.8512,1195778.0
2016-03-18 14:00:00,28.11,28.18,27.97,27.99,1310042.0,26.8512,26.918,26.7175,26.7366,1310042.0
2016-03-18 15:00:00,27.99,28.24,27.99,28.1,1955996.0,26.7366,26.9754,26.7366,26.8416,1955996.0
2016-03-21 09:30:00,27.93,28.31,27.91,28.19,863484.0,26.6792,27.0422,26.6601,26.9276,863484.0
2016-03-21 10:00:00,28.2,28.25,27.67,27.69,1753574.0,26.9372,26.9849,26.4309,26.45,1753574.0
2016-03-21 11:00:00,27.7,28.15,27.7,27.93,1200356.0,26.4595,26.8894,26.4595,26.6792,1200356.0
2016-03-21 12:00:00,27.92,27.94,27.65,27.78,917160.0,26.6697,26.6888,26.4118,26.536,917160.0
2016-03-21 13:00:00,27.8,28.04,27.79,27.91,1001892.0,26.5551,26.7843,26.5455,26.6601,1001892.0
2016-03-21 14:00:00,27.94,28.18,27.85,28.0,1077294.0,26.6888,26.918,26.6028,26.7461,1077294.0
2016-03-21 15:00:00,28.0,28.01,27.82,27.86,1216084.0,26.7461,26.7557,26.5742,26.6124,1216084.0
2016-03-22 09:30:00,27.43,27.61,27.18,27.46,1427720.0,26.2016,26.3736,25.9628,26.2303,1427720.0
2016-03-22 10:00:00,27.47,27.83,27.41,27.77,1423464.0,26.2398,26.5837,26.1825,26.5264,1423464.0
2016-03-22 11:00:00,27.74,27.95,27.62,27.64,893136.0,26.4978,26.6983,26.3831,26.4022,893136.0
2016-03-22 12:00:00,27.68,28.08,27.64,28.03,1195236.0,26.4404,26.8225,26.4022,26.7748,1195236.0
2016-03-22 13:00:00,28.01,28.11,27.96,27.97,740128.0,26.7557,26.8512,26.7079,26.7175,740128.0
2016-03-22 14:00:00,27.98,28.11,27.85,27.85,681908.0,26.727,26.8512,26.6028,26.6028,681908.0
2016-03-22 15:00:00,27.84,27.88,27.71,27.78,1305958.0,26.5933,26.6315,26.4691,26.536,1305958.0
2016-03-23 09:30:00,27.51,27.54,27.14,27.24,1056350.0,26.2781,26.3067,25.9246,26.0201,1056350.0
2016-03-23 10:00:00,27.22,27.22,26.67,26.8,2426944.0,26.001,26.001,25.4757,25.5998,2426944.0
2016-03-23 11:00:00,26.8,27.05,26.54,26.73,1705378.0,25.5998,25.8387,25.3515,25.533,1705378.0
2016-03-23 12:00:00,26.78,27.03,26.73,26.9,957092.0,25.5807,25.8195,25.533,25.6954,957092.0
2016-03-23 13:00:00,26.88,26.92,26.61,26.71,775982.0,25.6763,25.7145,25.4184,25.5139,775982.0
2016-03-23 14:00:00,26.71,26.9,26.46,26.5,1088548.0,25.5139,25.6954,25.2751,25.3133,1088548.0
2016-03-23 15:00:00,26.48,26.58,26.18,26.21,1963982.0,25.2942,25.3897,25.0076,25.0363,1963982.0
2016-03-24 09:30:00,25.76,25.85,25.38,25.73,1884356.0,24.6064,24.6924,24.2434,24.5778,1884356.0
2016-03-24 10:00:00,25.71,26.15,25.55,26.1,2083998.0,24.5587,24.979,24.4058,24.9312,2083998.0
2016-03-24 11:00:00,26.09,26.16,25.8,25.91,995926.0,24.9216,24.9885,24.6446,24.7497,995926.0
2016-03-24 12:00:00,25.9,26.15,25.74,25.95,1015078.0,24.7402,24.979,24.5873,24.7879,1015078.0
2016-03-24 13:00:00,25.95,26.15,25.92,26.11,981454.0,24.7879,24.979,24.7593,24.9407,981454.0
2016-03-24 14:00:00,26.13,26.33,25.98,26.24,966996.0,24.9599,25.1509,24.8166,25.0649,966996.0
2016-03-24 15:00:00,26.26,26.47,26.18,26.45,1609618.0,25.084,25.2846,25.0076,25.2655,1609618.0
2016-03-28 09:30:00,26.65,26.78,26.29,26.45,864236.0,25.4566,25.5807,25.1127,25.2655,864236.0
2016-03-28 10:00:00,26.45,26.55,26.0,26.06,1333924.0,25.2655,25.361,24.8357,24.893,1333924.0
2016-03-28 11:00:00,26.08,26.2,25.98,26.11,879466.0,24.9121,25.0267,24.8166,24.9407,879466.0
2016-03-28 12:00:00,26.12,26.82,26.06,26.75,1458858.0,24.9503,25.619,24.893,25.5521,1458858.0
2016-03-28 13:00:00,26.75,26.89,26.65,26.8,771172.0,25.5521,25.6858,25.4566,25.5998,771172.0
2016-03-28 14:00:00,26.77,26.86,26.51,26.58,684524.0,25.5712,25.6572,25.3228,25.3897,684524.0
2016-03-28 15:00:00,26.57,26.73,26.38,26.55,1433024.0,25.3801,25.533,25.1987,25.361,1433024.0
2016-03-29 09:30:00,26.31,26.58,26.13,26.55,973304.0,25.1318,25.3897,24.9599,25.361,973304.0
2016-03-29 10:00:00,26.58,26.75,26.47,26.67,1323010.0,25.3897,25.5521,25.2846,25.4757,1323010.0
2016-03-29 11:00:00,26.67,27.23,26.62,27.02,1557756.0,25.4757,26.0106,25.4279,25.81,1557756.0
2016-03-29 12:00:00,27.02,27.73,27.0,27.55,1854500.0,25.81,26.4882,25.7909,26.3163,1854500.0
2016-03-29 13:00:00,27.56,27.9,27.43,27.79,1044520.0,26.3258,26.6506,26.2016,26.5455,1044520.0
2016-03-29 14:00:00,27.77,28.63,27.76,28.52,2249394.0,26.5264,27.3479,26.5169,27.2428,2249394.0
2016-03-29 15:00:00,28.52,28.74,28.43,28.74,1474056.0,27.2428,27.453,27.1569,27.453,1474056.0
2016-03-30 09:30:00,29.2,29.39,28.93,29.1,2015004.0,27.8924,28.0739,27.6345,27.7968,2015004.0
2016-03-30 10:00:00,29.13,29.24,28.86,28.99,1893354.0,27.8255,27.9306,27.5676,27.6918,1893354.0
2016-03-30 11:00:00,28.97,29.17,28.54,29.05,1809850.0,27.6727,27.8637,27.2619,27.7491,1809850.0
2016-03-30 12:00:00,29.03,29.04,28.74,28.84,720252.0,27.73,27.7395,27.453,27.5485,720252.0
2016-03-30 13:00:00,28.82,28.9,28.59,28.79,782846.0,27.5294,27.6058,27.3097,27.5007,782846.0
2016-03-30 14:00:00,28.75,29.08,28.74,28.95,647656.0,27.4625,27.7777,27.453,27.6536,647656.0
2016-03-30 15:00:00,28.95,29.14,28.74,28.77,1398848.0,27.6536,27.8351,27.453,27.4816,1398848.0
2016-03-31 09:30:00,28.88,29.13,28.83,28.99,956816.0,27.5867,27.8255,27.5389,27.6918,956816.0
2016-03-31 10:00:00,28.97,29.05,28.78,28.91,1512986.0,27.6727,27.7491,27.4912,27.6154,1512986.0
2016-03-31 11:00:00,28.92,29.34,28.89,29.28,1578618.0,27.6249,28.0261,27.5963,27.9688,1578618.0
2016-03-31 12:00:00,29.28,29.42,29.23,29.24,1178630.0,27.9688,28.1025,27.921,27.9306,1178630.0
2016-03-31 13:00:00,29.25,29.3,28.99,29.02,578526.0,27.9401,27.9879,27.6918,27.7204,578526.0
2016-03-31 14:00:00,28.99,29.15,28.94,29.09,1071124.0,27.6918,27.8446,27.644,27.7873,1071124.0
2016-03-31 15:00:00,29.09,29.33,29.01,29.02,2096592.0,27.7873,28.0165,27.7109,27.7204,2096592.0
2016-04-01 09:30:00,28.2,28.56,28.11,28.41,1523370.0,26.9372,27.281,26.8512,27.1377,1523370.0
2016-04-01 10:00:00,28.41,28.9,28.27,28.9,2188224.0,27.1377,27.6058,27.004,27.6058,2188224.0
2016-04-01 11:00:00,28.9,29.11,28.77,28.85,1199834.0,27.6058,27.8064,27.4816,27.558,1199834.0
2016-04-01 12:00:00,28.86,28.93,28.7,28.86,547664.0,27.5676,27.6345,27.4148,27.5676,547664.0
2016-04-01 13:00:00,28.84,29.21,28.81,29.05,963726.0,27.5485,27.9019,27.5198,27.7491,963726.0
2016-04-01 14:00:00,29.07,29.34,29.03,29.23,786332.0,27.7682,28.0261,27.73,27.921,786332.0
2016-04-01 15:00:00,29.23,29.44,29.22,29.36,1486368.0,27.921,28.1216,27.9115,28.0452,1486368.0
2016-04-04 09:30:00,29.23,29.39,29.0,29.37,990278.0,27.921,28.0739,27.7013,28.0548,990278.0
2016-04-04 10:00:00,29.36,29.53,28.94,28.95,1978256.0,28.0452,28.2076,27.644,27.6536,1978256.0
2016-04-04 11:00:00,28.98,29.07,28.85,28.97,904130.0,27.6822,27.7682,27.558,27.6727,904130.0
2016-04-04 12:00:00,28.99,29.28,28.98,29.16,730964.0,27.6918,27.9688,27.6822,27.8542,730964.0
2016-04-04 13:00:00,29.18,29.21,28.92,28.93,456140.0,27.8733,27.9019,27.6249,27.6345,456140.0
2016-04-04 14:00:00,28.91,28.93,28.74,28.79,475566.0,27.6154,27.6345,27.453,27.5007,475566.0
2016-04-04 15:00:00,28.78,28.89,28.57,28.64,1351158.0,27.4912,27.5963,27.2906,27.3574,1351158.0
2016-04-05 09:30:00,28.0,28.2,27.75,28.03,1148970.0,26.7461,26.9372,26.5073,26.7748,1148970.0
2016-04-05 10:00:00,28.05,28.38,28.03,28.06,2043406.0,26.7939,27.1091,26.7748,26.8034,2043406.0
2016-04-05 11:00:00,28.04,28.33,28.0,28.18,640712.0,26.7843,27.0613,26.7461,26.918,640712.0
2016-04-05 12:00:00,28.18,28.26,27.78,27.79,924254.0,26.918,26.9945,26.536,26.5455,924254.0
2016-04-05 13:00:00,27.78,28.11,27.68,28.02,1161456.0,26.536,26.8512,26.4404,26.7652,1161456.0
2016-04-05 14:00:00,28.02,28.2,27.92,28.14,734668.0,26.7652,26.9372,26.6697,26.8798,734668.0
2016-04-05 15:00:00,28.14,28.17,27.61,27.67,2247984.0,26.8798,26.9085,26.3736,26.4309,2247984.0
2016-04-06 09:30:00,27.66,27.79,27.41,27.63,1529098.0,26.4213,26.5455,26.1825,26.3927,1529098.0
2016-04-06 10:00:00,27.61,28.11,27.47,28.1,2609022.0,26.3736,26.8512,26.2398,26.8416,2609022.0
2016-04-06 11:00:00,28.11,28.34,28.03,28.29,1237872.0,26.8512,27.0709,26.7748,27.0231,1237872.0
2016-04-06 12:00:00,28.31,28.38,28.19,28.28,560612.0,27.0422,27.1091,26.9276,27.0136,560612.0
2016-04-06 13:00:00,28.3,28.49,28.3,28.36,523102.0,27.0327,27.2142,27.0327,27.09,523102.0
2016-04-06 14:00:00,28.36,28.39,27.96,28.28,1593256.0,27.09,27.1186,26.7079,27.0136,1593256.0
2016-04-06 15:00:00,28.28,28.68,28.23,28.61,2044808.0,27.0136,27.3957,26.9658,27.3288,2044808.0
2016-04-07 09:30:00,28.0,28.38,27.87,28.17,946984.0,26.7461,27.1091,26.6219,26.9085,946984.0
2016-04-07 10:00:00,28.18,28.27,27.61,27.86,2141796.0,26.918,27.004,26.3736,26.6124,2141796.0
2016-04-07 11:00:00,27.86,27.97,27.57,27.84,1816436.0,26.6124,26.7175,26.3354,26.5933,1816436.0
2016-04-07 12:00:00,27.86,27.91,27.56,27.78,997666.0,26.6124,26.6601,26.3258,26.536,997666.0
2016-04-07 13:00:00,27.76,27.99,27.43,27.47,1181304.0,26.5169,26.7366,26.2016,26.2398,1181304.0
2016-04-07 14:00:00,27.46,27.46,27.03,27.05,2566798.0,26.2303,26.2303,25.8195,25.8387,2566798.0
2016-04-07 15:00:00,27.05,27.49,27.02,27.44,2266764.0,25.8387,26.2589,25.81,26.2112,2266764.0
2016-04-08 09:30:00,28.11,28.3,27.81,28.29,1927686.0,26.8512,27.0327,26.5646,27.0231,1927686.0
2016-04-08 10:00:00,28.29,28.47,28.1,28.11,2638310.0,27.0231,27.1951,26.8416,26.8512,2638310.0
2016-04-08 11:00:00,28.1,28.23,27.4,27.65,1863466.0,26.8416,26.9658,26.173,26.4118,1863466.0
2016-04-08 12:00:00,27.65,27.73,27.44,27.68,1024946.0,26.4118,26.4882,26.2112,26.4404,1024946.0
2016-04-08 13:00:00,27.67,27.86,27.5,27.86,684272.0,26.4309,26.6124,26.2685,26.6124,684272.0
2016-04-08 14:00:00,27.86,27.94,27.61,27.67,960674.0,26.6124,26.6888,26.3736,26.4309,960674.0
2016-04-08 15:00:00,27.66,27.77,27.42,27.77,1425490.0,26.4213,26.5264,26.1921,26.5264,1425490.0
2016-04-11 09:30:00,28.2,28.52,28.11,28.47,1709602.0,26.9372,27.2428,26.8512,27.1951,1709602.0
2016-04-11 10:00:00,28.49,28.85,28.13,28.14,1691232.0,27.2142,27.558,26.8703,26.8798,1691232.0
2016-04-11 11:00:00,28.13,28.13,27.55,27.76,1987956.0,26.8703,26.8703,26.3163,26.5169,1987956.0
2016-04-11 12:00:00,27.75,27.93,27.67,27.9,1040418.0,26.5073,26.6792,26.4309,26.6506,1040418.0
2016-04-11 13:00:00,27.9,28.15,27.86,27.92,780478.0,26.6506,26.8894,26.6124,26.6697,780478.0
2016-04-11 14:00:00,27.91,28.07,27.8,28.01,656918.0,26.6601,26.813,26.5551,26.7557,656918.0
2016-04-11 15:00:00,28.02,28.02,27.49,27.5,1219410.0,26.7652,26.7652,26.2589,26.2685,1219410.0
2016-04-12 09:30:00,27.5,27.8,27.45,27.63,887564.0,26.2685,26.5551,26.2207,26.3927,887564.0
2016-04-12 10:00:00,27.65,28.34,27.24,28.32,2551758.0,26.4118,27.0709,26.0201,27.0518,2551758.0
2016-04-12 11:00:00,28.32,28.55,28.19,28.29,1191410.0,27.0518,27.2715,26.9276,27.0231,1191410.0
2016-04-12 12:00:00,28.3,28.41,28.13,28.27,511534.0,27.0327,27.1377,26.8703,27.004,511534.0
2016-04-12 13:00:00,28.28,28.48,28.04,28.46,622520.0,27.0136,27.2046,26.7843,27.1855,622520.0
2016-04-12 14:00:00,28.46,28.5,28.23,28.36,773948.0,27.1855,27.2237,26.9658,27.09,773948.0
2016-04-12 15:00:00,28.38,28.55,28.21,28.4,1124264.0,27.1091,27.2715,26.9467,27.1282,1124264.0
2016-04-13 09:30:00,28.89,29.19,28.83,29.07,1462342.0,27.5963,27.8828,27.5389,27.7682,1462342.0
2016-04-13 10:00:00,29.08,29.5,29.04,29.3,1652556.0,27.7777,28.1789,27.7395,27.9879,1652556.0
2016-04-13 11:00:00,29.28,29.95,29.27,29.75,1729948.0,27.9688,28.6088,27.9592,28.4177,1729948.0
2016-04-13 12:00:00,29.75,29.81,29.6,29.73,864304.0,28.4177,28.4751,28.2745,28.3986,864304.0
2016-04-13 13:00:00,29.73,29.96,29.65,29.91,809706.0,28.3986,28.6183,28.3222,28.5706,809706.0
2016-04-13 14:00:00,29.92,30.21,29.87,30.16,962664.0,28.5801,28.8571,28.5324,28.8094,962664.0
2016-04-13 15:00:00,30.15,30.3,30.09,30.21,1456850.0,28.7998,28.9431,28.7425,28.8571,1456850.0
2016-04-14 09:30:00,30.18,30.23,29.89,29.97,799596.0,28.8285,28.8762,28.5515,28.6279,799596.0
2016-04-14 10:00:00,29.97,30.25,29.86,30.0,1605074.0,28.6279,28.8954,28.5228,28.6565,1605074.0
2016-04-14 11:00:00,30.0,30.52,29.97,30.31,1435364.0,28.6565,29.1533,28.6279,28.9527,1435364.0
2016-04-14 12:00:00,30.31,30.4,30.17,30.32,547990.0,28.9527,29.0386,28.8189,28.9622,547990.0
2016-04-14 13:00:00,30.31,30.36,30.06,30.13,782790.0,28.9527,29.0004,28.7139,28.7807,782790.0
2016-04-14 14:00:00,30.13,30.33,30.09,30.28,890714.0,28.7807,28.9718,28.7425,28.924,890714.0
2016-04-14 15:00:00,30.29,30.34,30.04,30.13,800010.0,28.9336,28.9813,28.6948,28.7807,800010.0
2016-04-15 09:30:00,29.91,30.03,29.84,30.0,594998.0,28.5706,28.6852,28.5037,28.6565,594998.0
2016-04-15 10:00:00,30.0,30.3,29.88,30.11,964058.0,28.6565,28.9431,28.5419,28.7616,964058.0
2016-04-15 11:00:00,30.14,30.39,30.14,30.33,505278.0,28.7903,29.0291,28.7903,28.9718,505278.0
2016-04-15 12:00:00,30.33,30.34,30.18,30.2,528424.0,28.9718,28.9813,28.8285,28.8476,528424.0
2016-04-15 13:00:00,30.21,30.24,30.03,30.19,390790.0,28.8571,28.8858,28.6852,28.838,390790.0
2016-04-15 14:00:00,30.2,30.35,30.15,30.35,676784.0,28.8476,28.9909,28.7998,28.9909,676784.0
2016-04-15 15:00:00,30.34,30.46,30.2,30.33,1302132.0,28.9813,29.0959,28.8476,28.9718,1302132.0
2016-04-18 09:30:00,29.93,30.35,29.84,30.28,1068900.0,28.5897,28.9909,28.5037,28.924,1068900.0
2016-04-18 10:00:00,30.3,30.74,30.29,30.63,1739654.0,28.9431,29.3634,28.9336,29.2583,1739654.0
2016-04-18 11:00:00,30.61,30.81,30.55,30.75,873774.0,29.2392,29.4303,29.1819,29.373,873774.0
2016-04-18 12:00:00,30.75,30.96,30.69,30.83,804902.0,29.373,29.5736,29.3156,29.4494,804902.0
2016-04-18 13:00:00,30.85,30.93,30.78,30.92,600908.0,29.4685,29.5449,29.4016,29.5353,600908.0
2016-04-18 14:00:00,30.92,31.07,30.78,31.0,933508.0,29.5353,29.6786,29.4016,29.6118,933508.0
2016-04-18 15:00:00,31.0,31.05,30.89,30.99,1079360.0,29.6118,29.6595,29.5067,29.6022,1079360.0
2016-04-19 09:30:00,31.18,31.5,31.05,31.5,1141542.0,29.7837,30.0894,29.6595,30.0894,1141542.0
2016-04-19 10:00:00,31.49,31.68,31.25,31.45,1509988.0,30.0798,30.2613,29.8506,30.0416,1509988.0
2016-04-19 11:00:00,31.46,31.47,30.9,30.9,1024232.0,30.0512,30.0607,29.5162,29.5162,1024232.0
2016-04-19 12:00:00,30.9,30.97,30.66,30.86,1400618.0,29.5162,29.5831,29.287,29.478,1400618.0
2016-04-19 13:00:00,30.86,31.07,30.84,31.03,822062.0,29.478,29.6786,29.4589,29.6404,822062.0
2016-04-19 14:00:00,31.03,31.11,30.97,31.03,755706.0,29.6404,29.7168,29.5831,29.6404,755706.0
2016-04-19 15:00:00,31.03,31.16,30.96,31.04,1198488.0,29.6404,29.7646,29.5736,29.65,1198488.0
2016-04-20 09:30:00,31.06,31.25,30.9,31.22,648178.0,29.6691,29.8506,29.5162,29.8219,648178.0
2016-04-20 10:00:00,31.18,31.24,30.74,31.12,1199532.0,29.7837,29.841,29.3634,29.7264,1199532.0
2016-04-20 11:00:00,31.12,31.39,31.05,31.19,956032.0,29.7264,29.9843,29.6595,29.7933,956032.0
2016-04-20 12:00:00,31.18,31.24,31.02,31.07,828874.0,29.7837,29.841,29.6309,29.6786,828874.0
2016-04-20 13:00:00,31.07,31.54,31.04,31.45,1067558.0,29.6786,30.1276,29.65,30.0416,1067558.0
2016-04-20 14:00:00,31.46,31.7,31.42,31.68,984068.0,30.0512,30.2804,30.013,30.2613,984068.0
2016-04-20 15:00:00,31.68,31.75,31.21,31.25,1696462.0,30.2613,30.3282,29.8124,29.8506,1696462.0
2016-04-21 09:30:00,31.13,31.42,31.01,31.02,630512.0,29.7359,30.013,29.6213,29.6309,630512.0
2016-04-21 10:00:00,31.01,31.45,30.91,31.4,1272426.0,29.6213,30.0416,29.5258,29.9939,1272426.0
2016-04-21 11:00:00,31.42,31.5,31.05,31.06,731442.0,30.013,30.0894,29.6595,29.6691,731442.0
2016-04-21 12:00:00,31.06,31.08,30.84,30.98,1193244.0,29.6691,29.6882,29.4589,29.5927,1193244.0
2016-04-21 13:00:00,30.98,31.08,30.73,30.79,901574.0,29.5927,29.6882,29.3539,29.4112,901574.0
2016-04-21 14:00:00,30.8,30.8,30.47,30.66,1351356.0,29.4207,29.4207,29.1055,29.287,1351356.0
2016-04-21 15:00:00,30.66,30.81,30.62,30.72,1286668.0,29.287,29.4303,29.2488,29.3443,1286668.0
2016-04-22 09:30:00,30.74,31.42,30.73,31.41,1196714.0,29.3634,30.013,29.3539,30.0034,1196714.0
2016-04-22 10:00:00,31.42,31.53,30.84,30.88,1958566.0,30.013,30.118,29.4589,29.4971,1958566.0
2016-04-22 11:00:00,30.87,31.38,30.86,31.31,864794.0,29.4876,29.9747,29.478,29.9079,864794.0
2016-04-22 12:00:00,31.32,31.34,31.16,31.25,469822.0,29.9174,29.9365,29.7646,29.8506,469822.0
2016-04-22 13:00:00,31.28,31.66,31.14,31.53,992922.0,29.8792,30.2422,29.7455,30.118,992922.0
2016-04-22 14:00:00,31.49,31.71,31.49,31.61,491246.0,30.0798,30.29,30.0798,30.1944,491246.0
2016-04-22 15:00:00,31.62,31.65,31.35,31.63,1507236.0,30.204,30.2327,29.9461,30.2136,1507236.0
2016-04-25 09:30:00,31.41,31.49,31.02,31.18,1218126.0,30.0034,30.0798,29.6309,29.7837,1218126.0
2016-04-25 10:00:00,31.17,31.25,30.78,30.91,1935824.0,29.7742,29.8506,29.4016,29.5258,1935824.0
2016-04-25 11:00:00,30.91,31.04,30.75,30.82,1197296.0,29.5258,29.65,29.373,29.4398,1197296.0
2016-04-25 12:00:00,30.82,30.9,30.59,30.87,1106334.0,29.4398,29.5162,29.2201,29.4876,1106334.0
2016-04-25 13:00:00,30.88,30.95,30.71,30.72,781946.0,29.4971,29.564,29.3348,29.3443,781946.0
2016-04-25 14:00:00,30.72,30.81,30.59,30.79,980828.0,29.3443,29.4303,29.2201,29.4112,980828.0
2016-04-25 15:00:00,30.79,30.95,30.6,30.95,1450328.0,29.4112,29.564,29.2297,29.564,1450328.0
2016-04-26 09:30:00,31.28,31.61,31.1,31.56,1216894.0,29.8792,30.1944,29.7073,30.1467,1216894.0
2016-04-26 10:00:00,31.59,31.72,30.96,30.96,1851348.0,30.1753,30.2995,29.5736,29.5736,1851348.0
2016-04-26 11:00:00,30.97,31.75,30.88,31.68,1457458.0,29.5831,30.3282,29.4971,30.2613,1457458.0
2016-04-26 12:00:00,31.68,31.95,31.66,31.72,1017802.0,30.2613,30.5192,30.2422,30.2995,1017802.0
2016-04-26 13:00:00,31.73,31.92,31.52,31.65,975434.0,30.3091,30.4906,30.1085,30.2327,975434.0
2016-04-26 14:00:00,31.66,31.93,31.56,31.78,767384.0,30.2422,30.5001,30.1467,30.3568,767384.0
2016-04-26 15:00:00,31.78,31.97,31.67,31.9,1284812.0,30.3568,30.5383,30.2518,30.4715,1284812.0
2016-04-27 09:30:00,31.91,32.24,31.89,32.08,843424.0,30.481,30.7962,30.4619,30.6434,843424.0
2016-04-27 10:00:00,32.09,32.23,31.45,31.61,1817432.0,30.653,30.7867,30.0416,30.1944,1817432.0
2016-04-27 11:00:00,31.6,32.04,31.53,32.0,1180020.0,30.1849,30.6052,30.118,30.567,1180020.0
2016-04-27 12:00:00,32.0,32.01,31.7,31.75,785942.0,30.567,30.5765,30.2804,30.3282,785942.0
2016-04-27 13:00:00,31.75,31.89,31.64,31.81,852948.0,30.3282,30.4619,30.2231,30.3855,852948.0
2016-04-27 14:00:00,31.75,32.21,31.53,31.89,2487896.0,30.3282,30.7676,30.118,30.4619,2487896.0
2016-04-27 15:00:00,31.9,32.4,31.88,32.22,1930248.0,30.4715,30.9491,30.4524,30.7771,1930248.0
2016-04-28 09:30:00,31.75,32.1,31.44,32.04,1043674.0,30.3282,30.6625,30.0321,30.6052,1043674.0
2016-04-28 10:00:00,32.04,32.25,31.99,32.2,915784.0,30.6052,30.8058,30.5574,30.758,915784.0
2016-04-28 11:00:00,32.2,32.37,32.07,32.27,761162.0,30.758,30.9204,30.6338,30.8249,761162.0
2016-04-28 12:00:00,32.28,32.34,32.09,32.12,542310.0,30.8344,30.8918,30.653,30.6816,542310.0
2016-04-28 13:00:00,32.13,32.19,31.95,32.15,898542.0,30.6912,30.7485,30.5192,30.7103,898542.0
2016-04-28 14:00:00,32.13,32.19,31.7,31.76,884118.0,30.6912,30.7485,30.2804,30.3377,884118.0
2016-04-28 15:00:00,31.76,31.76,30.85,31.09,2930310.0,30.3377,30.3377,29.4685,29.6977,2930310.0
2016-04-29 09:30:00,30.71,31.07,30.33,30.34,1456300.0,29.3348,29.6786,28.9718,28.9813,1456300.0
2016-04-29 10:00:00,30.34,30.99,30.1,30.43,3210264.0,28.9813,29.6022,28.7521,29.0673,3210264.0
2016-04-29 11:00:00,30.42,30.5,29.75,30.03,2216868.0,29.0577,29.1342,28.4177,28.6852,2216868.0
2016-04-29 12:00:00,30.04,30.22,29.74,29.96,1677466.0,28.6948,28.8667,28.4082,28.6183,1677466.0
2016-04-29 13:00:00,29.93,30.26,29.87,29.89,1237052.0,28.5897,28.9049,28.5324,28.5515,1237052.0
2016-04-29 14:00:00,29.92,30.04,29.64,29.82,1893480.0,28.5801,28.6948,28.3127,28.4846,1893480.0
2016-04-29 15:00:00,29.82,30.48,29.81,30.2,2193666.0,28.4846,29.1151,28.4751,28.8476,2193666.0
2016-05-02 09:30:00,30.54,30.64,30.02,30.17,969718.0,29.1724,29.2679,28.6757,28.8189,969718.0
2016-05-02 10:00:00,30.16,30.64,30.1,30.27,1450084.0,28.8094,29.2679,28.7521,28.9145,1450084.0
2016-05-02 11:00:00,30.28,30.68,30.25,30.39,860492.0,28.924,29.3061,28.8954,29.0291,860492.0
2016-05-02 12:00:00,30.35,30.57,30.3,30.54,504000.0,28.9909,29.201,28.9431,29.1724,504000.0
2016-05-02 13:00:00,30.54,30.9,30.51,30.77,923100.0,29.1724,29.5162,29.1437,29.3921,923100.0
2016-05-02 14:00:00,30.77,30.9,30.66,30.77,616876.0,29.3921,29.5162,29.287,29.3921,616876.0
2016-05-02 15:00:00,30.75,31.08,30.75,31.07,1098198.0,29.373,29.6882,29.373,29.6786,1098198.0
2016-05-03 09:30:00,30.32,30.32,29.66,29.79,1640436.0,28.9622,28.9622,28.3318,28.456,1640436.0
2016-05-03 10:00:00,29.79,29.84,29.29,29.36,2125690.0,28.456,28.5037,27.9783,28.0452,2125690.0
2016-05-03 11:00:00,29.36,29.55,28.99,29.48,2615052.0,28.0452,28.2267,27.6918,28.1598,2615052.0
2016-05-03 12:00:00,29.5,29.65,29.32,29.63,789702.0,28.1789,28.3222,28.007,28.3031,789702.0
2016-05-03 13:00:00,29.62,29.99,29.54,29.75,1352142.0,28.2936,28.647,28.2171,28.4177,1352142.0
2016-05-03 14:00:00,29.78,29.88,29.52,29.76,565840.0,28.4464,28.5419,28.198,28.4273,565840.0
2016-05-03 15:00:00,29.76,29.76,29.39,29.54,1166382.0,28.4273,28.4273,28.0739,28.2171,1166382.0
2016-05-04 09:30:00,29.04,29.76,29.03,29.65,1249992.0,27.7395,28.4273,27.73,28.3222,1249992.0
2016-05-04 10:00:00,29.67,29.83,28.94,29.03,1696492.0,28.3413,28.4942,27.644,27.73,1696492.0
2016-05-04 11:00:00,29.03,29.12,28.63,28.89,1959616.0,27.73,27.816,27.3479,27.5963,1959616.0
2016-05-04 12:00:00,28.88,29.03,28.61,28.61,823578.0,27.5867,27.73,27.3288,27.3288,823578.0
2016-05-04 13:00:00,28.61,28.92,28.56,28.75,716778.0,27.3288,27.6249,27.281,27.4625,716778.0
2016-05-04 14:00:00,28.74,28.93,28.57,28.84,751526.0,27.453,27.6345,27.2906,27.5485,751526.0
2016-05-04 15:00:00,28.85,29.14,28.74,28.84,1998484.0,27.558,27.8351,27.453,27.5485,1998484.0
2016-05-05 09:30:00,29.18,29.32,28.79,29.15,1674684.0,27.8733,28.007,27.5007,27.8446,1674684.0
2016-05-05 10:00:00,29.14,29.3,28.68,29.01,1736578.0,27.8351,27.9879,27.3957,27.7109,1736578.0
2016-05-05 11:00:00,29.02,29.07,28.7,28.9,1036952.0,27.7204,27.7682,27.4148,27.6058,1036952.0
2016-05-05 12:00:00,28.9,29.01,28.68,28.8,828692.0,27.6058,27.7109,27.3957,27.5103,828692.0
2016-05-05 13:00:00,28.82,28.82,28.36,28.52,1662372.0,27.5294,27.5294,27.09,27.2428,1662372.0
2016-05-05 14:00:00,28.52,28.81,28.47,28.58,1351518.0,27.2428,27.5198,27.1951,27.3001,1351518.0
2016-05-05 15:00:00,28.58,28.77,28.4,28.47,1815228.0,27.3001,27.4816,27.1282,27.1951,1815228.0
2016-05-06 09:30:00,28.12,28.81,28.11,28.27,1607406.0,26.8607,27.5198,26.8512,27.004,1607406.0
2016-05-06 10:00:00,28.28,28.57,27.91,27.99,1718838.0,27.0136,27.2906,26.6601,26.7366,1718838.0
2016-05-06 11:00:00,28.03,28.49,28.01,28.13,2215206.0,26.7748,27.2142,26.7557,26.8703,2215206.0
2016-05-06 12:00:00,28.13,28.4,28.08,28.39,768098.0,26.8703,27.1282,26.8225,27.1186,768098.0
2016-05-06 13:00:00,28.4,28.65,28.36,28.65,781108.0,27.1282,27.367,27.09,27.367,781108.0
2016-05-06 14:00:00,28.67,28.91,28.63,28.75,1440208.0,27.3861,27.6154,27.3479,27.4625,1440208.0
2016-05-06 15:00:00,28.75,28.99,28.61,28.98,1321110.0,27.4625,27.6918,27.3288,27.6822,1321110.0
2016-05-09 09:30:00,28.99,29.36,28.85,29.31,968310.0,27.6918,28.0452,27.558,27.9974,968310.0
2016-05-09 10:00:00,29.33,29.41,28.94,29.1,1053222.0,28.0165,28.093,27.644,27.7968,1053222.0
2016-05-09 11:00:00,29.1,29.28,28.75,29.14,951438.0,27.7968,27.9688,27.4625,27.8351,951438.0
2016-05-09 12:00:00,29.13,29.49,28.98,29.44,711172.0,27.8255,28.1694,27.6822,28.1216,711172.0
2016-05-09 13:00:00,29.4,29.63,29.39,29.47,702666.0,28.0834,28.3031,28.0739,28.1503,702666.0
2016-05-09 14:00:00,29.48,29.73,29.35,29.68,621806.0,28.1598,28.3986,28.0357,28.3509,621806.0
2016-05-09 15:00:00,29.7,29.7,29.19,29.21,842752.0,28.37,28.37,27.8828,27.9019,842752.0
2016-05-10 09:30:00,29.53,29.74,29.31,29.46,1268840.0,28.2076,28.4082,27.9974,28.1407,1268840.0
2016-05-10 10:00:00,29.47,29.71,29.1,29.58,1321462.0,28.1503,28.3795,27.7968,28.2554,1321462.0
2016-05-10 11:00:00,29.57,29.6,29.36,29.58,668476.0,28.2458,28.2745,28.0452,28.2554,668476.0
2016-05-10 12:00:00,29.6,30.13,29.58,29.99,1246698.0,28.2745,28.7807,28.2554,28.647,1246698.0
2016-05-10 13:00:00,30.0,30.09,29.89,30.0,606058.0,28.6565,28.7425,28.5515,28.6565,606058.0
2016-05-10 14:00:00,30.01,30.01,29.85,29.87,453308.0,28.6661,28.6661,28.5133,28.5324,453308.0
2016-05-10 15:00:00,29.86,30.12,29.85,30.07,934456.0,28.5228,28.7712,28.5133,28.7234,934456.0
2016-05-11 09:30:00,29.92,29.98,29.54,29.58,831626.0,28.5801,28.6374,28.2171,28.2554,831626.0
2016-05-11 10:00:00,29.57,30.03,29.48,29.83,2123898.0,28.2458,28.6852,28.1598,28.4942,2123898.0
2016-05-11 11:00:00,29.82,29.85,29.43,29.65,1117130.0,28.4846,28.5133,28.1121,28.3222,1117130.0
2016-05-11 12:00:00,29.61,29.73,29.55,29.6,538316.0,28.284,28.3986,28.2267,28.2745,538316.0
2016-05-11 13:00:00,29.61,29.71,29.4,29.43,585072.0,28.284,28.3795,28.0834,28.1121,585072.0
2016-05-11 14:00:00,29.43,29.44,29.14,29.19,1084072.0,28.1121,28.1216,27.8351,27.8828,1084072.0
2016-05-11 15:00:00,29.2,29.35,28.93,28.98,1598934.0,27.8924,28.0357,27.6345,27.6822,1598934.0
2016-05-12 09:30:00,29.18,29.4,28.97,28.97,1151752.0,27.8733,28.0834,27.6727,27.6727,1151752.0
2016-05-12 10:00:00,28.97,29.19,28.58,28.7,1882718.0,27.6727,27.8828,27.3001,27.4148,1882718.0
2016-05-12 11:00:00,28.68,28.7,28.2,28.25,2289998.0,27.3957,27.4148,26.9372,26.9849,2289998.0
2016-05-12 12:00:00,28.23,28.36,28.0,28.23,1339226.0,26.9658,27.09,26.7461,26.9658,1339226.0
2016-05-12 13:00:00,28.22,28.26,27.85,28.23,2243670.0,26.9563,26.9945,26.6028,26.9658,2243670.0
2016-05-12 14:00:00,28.24,28.75,28.21,28.65,2362472.0,26.9754,27.4625,26.9467,27.367,2362472.0
2016-05-12 15:00:00,28.63,28.66,28.43,28.52,1220598.0,27.3479,27.3766,27.1569,27.2428,1220598.0
2016-05-13 09:30:00,28.27,28.78,28.25,28.34,883428.0,27.004,27.4912,26.9849,27.0709,883428.0
2016-05-13 10:00:00,28.41,28.56,28.09,28.45,1910874.0,27.1377,27.281,26.8321,27.176,1910874.0
2016-05-13 11:00:00,28.43,28.95,28.42,28.61,1427062.0,27.1569,27.6536,27.1473,27.3288,1427062.0
2016-05-13 12:00:00,28.63,28.75,28.29,28.33,518122.0,27.3479,27.4625,27.0231,27.0613,518122.0
2016-05-13 13:00:00,28.32,28.47,27.92,27.99,1180728.0,27.0518,27.1951,26.6697,26.7366,1180728.0
2016-05-13 14:00:00,28.0,28.1,27.75,27.92,1861716.0,26.7461,26.8416,26.5073,26.6697,1861716.0
2016-05-13 15:00:00,27.92,28.13,27.84,27.95,1955536.0,26.6697,26.8703,26.5933,26.6983,1955536.0
2016-05-16 09:30:00,28.14,28.79,28.13,28.59,1336108.0,26.8798,27.5007,26.8703,27.3097,1336108.0
2016-05-16 10:00:00,28.64,29.13,28.59,29.0,1371374.0,27.3574,27.8255,27.3097,27.7013,1371374.0
2016-05-16 11:00:00,28.99,29.31,28.89,29.25,583070.0,27.6918,27.9974,27.5963,27.9401,583070.0
2016-05-16 12:00:00,29.27,29.28,28.93,29.1,366524.0,27.9592,27.9688,27.6345,27.7968,366524.0
2016-05-16 13:00:00,29.12,29.18,28.99,29.03,321960.0,27.816,27.8733,27.6918,27.73,321960.0
2016-05-16 14:00:00,29.06,29.33,29.06,29.27,512532.0,27.7586,28.0165,27.7586,27.9592,512532.0
2016-05-16 15:00:00,29.27,29.39,29.01,29.04,878908.0,27.9592,28.0739,27.7109,27.7395,878908.0
2016-05-17 09:30:00,28.9,29.05,28.53,28.97,989230.0,27.6058,27.7491,27.2524,27.6727,989230.0
2016-05-17 10:00:00,28.96,29.24,28.47,29.14,1858552.0,27.6631,27.9306,27.1951,27.8351,1858552.0
2016-05-17 11:00:00,29.13,29.3,29.04,29.11,624712.0,27.8255,27.9879,27.7395,27.8064,624712.0
2016-05-17 12:00:00,29.11,29.13,28.4,28.43,1023318.0,27.8064,27.8255,27.1282,27.1569,1023318.0
2016-05-17 13:00:00,28.44,28.51,28.06,28.06,964854.0,27.1664,27.2333,26.8034,26.8034,964854.0
2016-05-17 14:00:00,28.08,28.11,27.25,27.49,2810450.0,26.8225,26.8512,26.0297,26.2589,2810450.0
2016-05-17 15:00:00,27.49,27.72,27.27,27.64,1646302.0,26.2589,26.4786,26.0488,26.4022,1646302.0
2016-05-18 09:30:00,27.27,27.92,27.25,27.91,1018098.0,26.0488,26.6697,26.0297,26.6601,1018098.0
2016-05-18 10:00:00,27.9,28.45,27.88,27.92,2538710.0,26.6506,27.176,26.6315,26.6697,2538710.0
2016-05-18 11:00:00,27.93,28.42,27.87,28.22,1259826.0,26.6792,27.1473,26.6219,26.9563,1259826.0
2016-05-18 12:00:00,28.2,28.5,28.02,28.45,611390.0,26.9372,27.2237,26.7652,27.176,611390.0
2016-05-18 13:00:00,28.5,28.67,28.38,28.48,643056.0,27.2237,27.3861,27.1091,27.2046,643056.0
2016-05-18 14:00:00,28.45,28.45,27.36,27.92,2313588.0,27.176,27.176,26.1348,26.6697,2313588.0
2016-05-18 15:00:00,27.93,28.14,27.65,28.04,1727738.0,26.6792,26.8798,26.4118,26.7843,1727738.0
2016-05-19 09:30:00,27.43,28.0,27.25,27.26,1559458.0,26.2016,26.7461,26.0297,26.0392,1559458.0
2016-05-19 10:00:00,27.27,27.5,26.92,26.98,2487474.0,26.0488,26.2685,25.7145,25.7718,2487474.0
2016-05-19 11:00:00,27.0,27.06,26.66,26.88,1945938.0,25.7909,25.8482,25.4661,25.6763,1945938.0
2016-05-19 12:00:00,26.89,27.19,26.84,27.01,940206.0,25.6858,25.9724,25.6381,25.8004,940206.0
2016-05-19 13:00:00,27.0,27.49,26.96,27.3,1570000.0,25.7909,26.2589,25.7527,26.0775,1570000.0
2016-05-19 14:00:00,27.33,27.54,27.21,27.22,1334046.0,26.1061,26.3067,25.9915,26.001,1334046.0
2016-05-19 15:00:00,27.23,27.59,27.23,27.37,2106966.0,26.0106,26.3545,26.0106,26.1443,2106966.0
2016-05-20 09:30:00,27.61,28.17,27.58,28.14,1514730.0,26.3736,26.9085,26.3449,26.8798,1514730.0
2016-05-20 10:00:00,28.17,28.48,28.11,28.32,1263698.0,26.9085,27.2046,26.8512,27.0518,1263698.0
2016-05-20 11:00:00,28.32,28.66,28.31,28.5,901720.0,27.0518,27.3766,27.0422,27.2237,901720.0
2016-05-20 12:00:00,28.51,28.64,28.43,28.57,407564.0,27.2333,27.3574,27.1569,27.2906,407564.0
2016-05-20 13:00:00,28.56,28.61,28.25,28.35,430602.0,27.281,27.3288,26.9849,27.0804,430602.0
2016-05-20 14:00:00,28.34,28.58,28.33,28.45,457322.0,27.0709,27.3001,27.0613,27.176,457322.0
2016-05-20 15:00:00,28.45,28.74,28.28,28.74,1401500.0,27.176,27.453,27.0136,27.453,1401500.0
2016-05-23 09:30:00,28.74,29.01,28.67,28.97,902240.0,27.453,27.7109,27.3861,27.6727,902240.0
2016-05-23 10:00:00,28.95,29.22,28.86,28.95,1054654.0,27.6536,27.9115,27.5676,27.6536,1054654.0
2016-05-23 11:00:00,28.95,29.13,28.53,28.56,770118.0,27.6536,27.8255,27.2524,27.281,770118.0
2016-05-23 12:00:00,28.59,28.9,28.56,28.89,521118.0,27.3097,27.6058,27.281,27.5963,521118.0
2016-05-23 13:00:00,28.9,29.05,28.84,28.91,369232.0,27.6058,27.7491,27.5485,27.6154,369232.0
2016-05-23 14:00:00,28.93,29.04,28.83,28.83,300980.0,27.6345,27.7395,27.5389,27.5389,300980.0
2016-05-23 15:00:00,28.87,28.92,28.58,28.63,777328.0,27.5771,27.6249,27.3001,27.3479,777328.0
2016-05-24 09:30:00,29.16,29.67,29.11,29.54,1580818.0,27.8542,28.3413,27.8064,28.2171,1580818.0
2016-05-24 10:00:00,29.56,30.15,29.56,30.15,1675784.0,28.2363,28.7998,28.2363,28.7998,1675784.0
2016-05-24 11:00:00,30.16,30.33,30.05,30.29,835272.0,28.8094,28.9718,28.7043,28.9336,835272.0
2016-05-24 12:00:00,30.3,30.45,30.17,30.45,686464.0,28.9431,29.0864,28.8189,29.0864,686464.0
2016-05-24 13:00:00,30.45,30.52,30.3,30.4,647166.0,29.0864,29.1533,28.9431,29.0386,647166.0
2016-05-24 14:00:00,30.4,30.47,30.3,30.4,618422.0,29.0386,29.1055,28.9431,29.0386,618422.0
2016-05-24 15:00:00,30.41,30.64,30.41,30.42,1383036.0,29.0482,29.2679,29.0482,29.0577,1383036.0
2016-05-25 09:30:00,30.68,30.85,30.53,30.81,1259538.0,29.3061,29.4685,29.1628,29.4303,1259538.0
2016-05-25 10:00:00,30.8,31.19,30.78,31.06,1412382.0,29.4207,29.7933,29.4016,29.6691,1412382.0
2016-05-25 11:00:00,31.06,31.14,30.73,30.89,1272640.0,29.6691,29.7455,29.3539,29.5067,1272640.0
2016-05-25 12:00:00,30.88,30.94,30.67,30.83,723140.0,29.4971,29.5545,29.2965,29.4494,723140.0
2016-05-25 13:00:00,30.83,31.09,30.83,31.0,574306.0,29.4494,29.6977,29.4494,29.6118,574306.0
2016-05-25 14:00:00,31.01,31.05,30.84,30.85,454144.0,29.6213,29.6595,29.4589,29.4685,454144.0
2016-05-25 15:00:00,30.84,31.08,30.78,30.9,996698.0,29.4589,29.6882,29.4016,29.5162,996698.0
2016-05-26 09:30:00,31.11,31.28,30.81,30.82,905392.0,29.7168,29.8792,29.4303,29.4398,905392.0
2016-05-26 10:00:00,30.89,31.14,30.77,30.77,977818.0,29.5067,29.7455,29.3921,29.3921,977818.0
2016-05-26 11:00:00,30.77,30.86,30.65,30.85,842522.0,29.3921,29.478,29.2774,29.4685,842522.0
2016-05-26 12:00:00,30.83,30.97,30.75,30.78,510538.0,29.4494,29.5831,29.373,29.4016,510538.0
2016-05-26 13:00:00,30.8,31.0,30.74,30.9,326142.0,29.4207,29.6118,29.3634,29.5162,326142.0
2016-05-26 14:00:00,30.89,31.05,30.88,30.98,502184.0,29.5067,29.6595,29.4971,29.5927,502184.0
2016-05-26 15:00:00,30.97,31.08,30.83,30.84,800842.0,29.5831,29.6882,29.4494,29.4589,800842.0
2016-05-27 09:30:00,30.91,31.3,30.87,31.18,661496.0,29.5258,29.8983,29.4876,29.7837,661496.0
2016-05-27 10:00:00,31.19,31.55,31.18,31.29,1163526.0,29.7933,30.1371,29.7837,29.8888,1163526.0
2016-05-27 11:00:00,31.28,31.55,31.16,31.52,775418.0,29.8792,30.1371,29.7646,30.1085,775418.0
2016-05-27 12:00:00,31.52,31.65,31.52,31.63,483846.0,30.1085,30.2327,30.1085,30.2136,483846.0
2016-05-27 13:00:00,31.61,31.64,31.27,31.38,530810.0,30.1944,30.2231,29.8697,29.9747,530810.0
2016-05-27 14:00:00,31.36,31.66,31.3,31.55,564564.0,29.9556,30.2422,29.8983,30.1371,564564.0
2016-05-27 15:00:00,31.56,31.75,31.48,31.75,722812.0,30.1467,30.3282,30.0703,30.3282,722812.0
2016-05-31 09:30:00,31.96,32.1,31.85,31.86,1008490.0,30.5288,30.6625,30.4237,30.4333,1008490.0
2016-05-31 10:00:00,31.89,32.24,31.8,32.23,2248762.0,30.4619,30.7962,30.3759,30.7867,2248762.0
2016-05-31 11:00:00,32.2,32.31,31.96,32.1,1316340.0,30.758,30.8631,30.5288,30.6625,1316340.0
2016-05-31 12:00:00,32.1,32.27,31.93,32.16,996512.0,30.6625,30.8249,30.5001,30.7198,996512.0
2016-05-31 13:00:00,32.16,32.53,32.12,32.26,1175400.0,30.7198,31.0732,30.6816,30.8153,1175400.0
2016-05-31 14:00:00,32.26,32.26,31.76,31.78,1842408.0,30.8153,30.8153,30.3377,30.3568,1842408.0
2016-05-31 15:00:00,31.78,32.26,31.68,32.05,1841968.0,30.3568,30.8153,30.2613,30.6147,1841968.0
2016-06-01 09:30:00,31.77,31.85,31.61,31.83,763140.0,30.3473,30.4237,30.1944,30.4046,763140.0
2016-06-01 10:00:00,31.83,32.07,31.64,32.02,1788834.0,30.4046,30.6338,30.2231,30.5861,1788834.0
2016-06-01 11:00:00,32.02,32.4,32.02,32.26,1083916.0,30.5861,30.9491,30.5861,30.8153,1083916.0
2016-06-01 12:00:00,32.27,32.6,32.27,32.59,737436.0,30.8249,31.1401,30.8249,31.1306,737436.0
2016-06-01 13:00:00,32.6,32.65,32.45,32.59,669990.0,31.1401,31.1879,30.9968,31.1306,669990.0
2016-06-01 14:00:00,32.59,32.72,32.43,32.71,680952.0,31.1306,31.2547,30.9777,31.2452,680952.0
2016-06-01 15:00:00,32.72,32.88,32.65,32.74,1382182.0,31.2547,31.4076,31.1879,31.2738,1382182.0
2016-06-02 09:30:00,32.48,32.74,32.4,32.52,1055544.0,31.0255,31.2738,30.9491,31.0637,1055544.0
2016-06-02 10:00:00,32.52,32.81,32.46,32.64,1624618.0,31.0637,31.3407,31.0064,31.1783,1624618.0
2016-06-02 11:00:00,32.68,32.93,32.61,32.85,1257768.0,31.2165,31.4553,31.1497,31.3789,1257768.0
2016-06-02 12:00:00,32.86,32.88,32.73,32.87,645370.0,31.3885,31.4076,31.2643,31.398,645370.0
2016-06-02 13:00:00,32.87,33.1,32.82,33.08,1004568.0,31.398,31.6177,31.3503,31.5986,1004568.0
2016-06-02 14:00:00,33.09,33.27,33.06,33.24,884228.0,31.6082,31.7801,31.5795,31.7515,884228.0
2016-06-02 15:00:00,33.24,33.48,33.15,33.47,1537878.0,31.7515,31.9807,31.6655,31.9712,1537878.0
2016-06-03 09:30:00,33.25,33.29,32.41,32.54,1582796.0,31.761,31.7992,30.9586,31.0828,1582796.0
2016-06-03 10:00:00,32.49,32.61,32.06,32.51,2547110.0,31.035,31.1497,30.6243,31.0541,2547110.0
2016-06-03 11:00:00,32.54,32.73,32.17,32.68,1551920.0,31.0828,31.2643,30.7294,31.2165,1551920.0
2016-06-03 12:00:00,32.7,32.79,32.47,32.51,1299016.0,31.2356,31.3216,31.0159,31.0541,1299016.0
2016-06-03 13:00:00,32.51,32.85,32.49,32.84,884606.0,31.0541,31.3789,31.035,31.3694,884606.0
2016-06-03 14:00:00,32.81,33.12,32.69,33.0,1204672.0,31.3407,31.6368,31.2261,31.5222,1204672.0
2016-06-03 15:00:00,32.99,33.0,32.81,32.87,1296674.0,31.5126,31.5222,31.3407,31.398,1296674.0
2016-06-06 09:30:00,32.98,33.49,32.92,33.4,1413380.0,31.5031,31.9903,31.4458,31.9043,1413380.0
2016-06-06 10:00:00,33.41,33.67,33.37,33.6,1424116.0,31.9138,32.1622,31.8756,32.0953,1424116.0
2016-06-06 11:00:00,33.59,33.74,33.4,33.6,913958.0,32.0858,32.2291,31.9043,32.0953,913958.0
2016-06-06 12:00:00,33.62,33.71,33.38,33.57,945502.0,32.1144,32.2004,31.8852,32.0667,945502.0
2016-06-06 13:00:00,33.56,33.98,33.55,33.91,919788.0,32.0571,32.4583,32.0476,32.3914,919788.0
2016-06-06 14:00:00,33.9,34.24,33.88,34.14,1095324.0,32.3819,32.7067,32.3628,32.6111,1095324.0
2016-06-06 15:00:00,34.14,34.18,33.9,33.96,1180360.0,32.6111,32.6494,32.3819,32.4392,1180360.0
2016-06-07 09:30:00,34.0,34.15,33.72,33.85,1092870.0,32.4774,32.6207,32.21,32.3341,1092870.0
2016-06-07 10:00:00,33.85,34.23,33.77,34.15,1138072.0,32.3341,32.6971,32.2577,32.6207,1138072.0
2016-06-07 11:00:00,34.15,34.4,34.05,34.32,945730.0,32.6207,32.8595,32.5252,32.7831,945730.0
2016-06-07 12:00:00,34.32,34.52,34.31,34.46,526684.0,32.7831,32.9741,32.7735,32.9168,526684.0
2016-06-07 13:00:00,34.46,34.6,34.45,34.49,543778.0,32.9168,33.0505,32.9073,32.9455,543778.0
2016-06-07 14:00:00,34.49,34.6,34.43,34.44,768126.0,32.9455,33.0505,32.8882,32.8977,768126.0
2016-06-07 15:00:00,34.44,34.45,34.18,34.22,956480.0,32.8977,32.9073,32.6494,32.6876,956480.0
2016-06-08 09:30:00,34.31,34.61,34.31,34.6,977506.0,32.7735,33.0601,32.7735,33.0505,977506.0
2016-06-08 10:00:00,34.6,34.72,34.34,34.56,1718972.0,33.0505,33.1652,32.8022,33.0123,1718972.0
2016-06-08 11:00:00,34.55,34.82,34.32,34.8,1185100.0,33.0028,33.2607,32.7831,33.2416,1185100.0
2016-06-08 12:00:00,34.8,35.03,34.79,35.03,1096434.0,33.2416,33.4613,33.232,33.4613,1096434.0
2016-06-08 13:00:00,35.04,35.12,34.85,34.9,627396.0,33.4708,33.5473,33.2894,33.3371,627396.0
2016-06-08 14:00:00,34.9,35.15,34.8,35.13,879134.0,33.3371,33.5759,33.2416,33.5568,879134.0
2016-06-08 15:00:00,35.1,35.18,34.94,35.01,1426796.0,33.5282,33.6046,33.3753,33.4422,1426796.0
2016-06-09 09:30:00,34.55,34.56,34.13,34.3,1305880.0,33.0028,33.0123,32.6016,32.764,1305880.0
2016-06-09 10:00:00,34.3,34.35,34.01,34.22,1567790.0,32.764,32.8117,32.487,32.6876,1567790.0
2016-06-09 11:00:00,34.23,34.48,34.11,34.15,1081838.0,32.6971,32.9359,32.5825,32.6207,1081838.0
2016-06-09 12:00:00,34.13,34.38,33.99,34.34,1060752.0,32.6016,32.8404,32.4679,32.8022,1060752.0
2016-06-09 13:00:00,34.35,34.49,34.14,34.26,715954.0,32.8117,32.9455,32.6111,32.7258,715954.0
2016-06-09 14:00:00,34.26,34.52,34.21,34.38,801982.0,32.7258,32.9741,32.678,32.8404,801982.0
2016-06-09 15:00:00,34.37,34.51,34.32,34.32,1008870.0,32.8308,32.9646,32.7831,32.7831,1008870.0
2016-06-10 09:30:00,33.39,33.48,32.88,33.19,1784430.0,31.8947,31.9807,31.4076,31.7037,1784430.0
2016-06-10 10:00:00,33.17,33.38,32.92,33.23,1906826.0,31.6846,31.8852,31.4458,31.7419,1906826.0
2016-06-10 11:00:00,33.22,33.63,33.21,33.4,1352286.0,31.7323,32.124,31.7228,31.9043,1352286.0
2016-06-10 12:00:00,33.4,33.47,33.04,33.19,1056116.0,31.9043,31.9712,31.5604,31.7037,1056116.0
2016-06-10 13:00:00,33.18,33.21,32.77,32.79,1059064.0,31.6941,31.7228,31.3025,31.3216,1059064.0
2016-06-10 14:00:00,32.8,32.94,32.65,32.71,1294902.0,31.3312,31.4649,31.1879,31.2452,1294902.0
2016-06-10 15:00:00,32.7,33.02,32.6,32.9,1694724.0,31.2356,31.5413,31.1401,31.4267,1694724.0
2016-06-13 09:30:00,32.59,32.97,32.44,32.79,1253398.0,31.1306,31.4935,30.9873,31.3216,1253398.0
2016-06-13 10:00:00,32.79,33.01,32.45,32.45,1646932.0,31.3216,31.5318,30.9968,30.9968,1646932.0
2016-06-13 11:00:00,32.45,32.47,32.07,32.1,1315976.0,30.9968,31.0159,30.6338,30.6625,1315976.0
2016-06-13 12:00:00,32.1,32.49,32.07,32.4,1005112.0,30.6625,31.035,30.6338,30.9491,1005112.0
2016-06-13 13:00:00,32.41,32.44,31.99,32.02,801658.0,30.9586,30.9873,30.5574,30.5861,801658.0
2016-06-13 14:00:00,32.03,32.22,31.86,32.02,891938.0,30.5956,30.7771,30.4333,30.5861,891938.0
2016-06-13 15:00:00,32.01,32.06,31.68,31.83,2169290.0,30.5765,30.6243,30.2613,30.4046,2169290.0
2016-06-14 09:30:00,31.5,32.09,31.5,31.88,1547654.0,30.0894,30.653,30.0894,30.4524,1547654.0
2016-06-14 10:00:00,31.87,31.92,31.05,31.05,1910450.0,30.4428,30.4906,29.6595,29.6595,1910450.0
2016-06-14 11:00:00,31.06,31.36,30.92,31.11,2224988.0,29.6691,29.9556,29.5353,29.7168,2224988.0
2016-06-14 12:00:00,31.12,31.65,31.1,31.22,1138678.0,29.7264,30.2327,29.7073,29.8219,1138678.0
2016-06-14 13:00:00,31.22,31.32,31.02,31.05,772170.0,29.8219,29.9174,29.6309,29.6595,772170.0
2016-06-14 14:00:00,31.05,31.44,31.05,31.11,937710.0,29.6595,30.0321,29.6595,29.7168,937710.0
2016-06-14 15:00:00,31.1,31.67,31.04,31.56,1773704.0,29.7073,30.2518,29.65,30.1467,1773704.0
2016-06-15 09:30:00,31.9,31.92,31.6,31.75,1493634.0,30.4715,30.4906,30.1849,30.3282,1493634.0
2016-06-15 10:00:00,31.77,32.25,31.77,32.17,2323568.0,30.3473,30.8058,30.3473,30.7294,2323568.0
2016-06-15 11:00:00,32.17,32.35,31.99,32.29,1297458.0,30.7294,30.9013,30.5574,30.844,1297458.0
2016-06-15 12:00:00,32.29,32.39,32.2,32.2,714762.0,30.844,30.9395,30.758,30.758,714762.0
2016-06-15 13:00:00,32.2,32.38,32.14,32.27,777214.0,30.758,30.93,30.7007,30.8249,777214.0
2016-06-15 14:00:00,32.37,32.48,31.82,32.2,1965802.0,30.9204,31.0255,30.395,30.758,1965802.0
2016-06-15 15:00:00,32.2,32.32,31.57,31.64,1842878.0,30.758,30.8727,30.1562,30.2231,1842878.0
2016-06-16 09:30:00,30.97,31.11,30.52,30.54,1472224.0,29.5831,29.7168,29.1533,29.1724,1472224.0
2016-06-16 10:00:00,30.53,30.77,30.27,30.47,2775484.0,29.1628,29.3921,28.9145,29.1055,2775484.0
2016-06-16 11:00:00,30.47,31.1,30.45,30.58,2248318.0,29.1055,29.7073,29.0864,29.2106,2248318.0
2016-06-16 12:00:00,30.59,31.18,30.52,30.99,1541760.0,29.2201,29.7837,29.1533,29.6022,1541760.0
2016-06-16 13:00:00,31.03,31.24,30.73,30.74,1344050.0,29.6404,29.841,29.3539,29.3634,1344050.0
2016-06-16 14:00:00,30.75,31.46,30.72,31.35,1573192.0,29.373,30.0512,29.3443,29.9461,1573192.0
2016-06-16 15:00:00,31.36,31.66,31.21,31.64,2024304.0,29.9556,30.2422,29.8124,30.2231,2024304.0
2016-06-17 09:30:00,31.54,31.66,31.11,31.61,2033082.0,30.1276,30.2422,29.7168,30.1944,2033082.0
2016-06-17 10:00:00,31.63,31.93,31.4,31.61,2056142.0,30.2136,30.5001,29.9939,30.1944,2056142.0
2016-06-17 11:00:00,31.6,31.64,31.08,31.35,1734154.0,30.1849,30.2231,29.6882,29.9461,1734154.0
2016-06-17 12:00:00,31.35,31.55,31.02,31.1,844700.0,29.9461,30.1371,29.6309,29.7073,844700.0
2016-06-17 13:00:00,31.1,31.43,30.93,31.3,1187110.0,29.7073,30.0225,29.5449,29.8983,1187110.0
2016-06-17 14:00:00,31.27,31.6,31.15,31.42,1175502.0,29.8697,30.1849,29.755,30.013,1175502.0
2016-06-17 15:00:00,31.43,31.47,31.21,31.23,1194906.0,30.0225,30.0607,29.8124,29.8315,1194906.0
2016-06-20 09:30:00,32.63,32.81,32.43,32.55,1863518.0,31.1688,31.3407,30.9777,31.0924,1863518.0
2016-06-20 10:00:00,32.56,33.05,32.51,32.99,1725270.0,31.1019,31.57,31.0541,31.5126,1725270.0
2016-06-20 11:00:00,32.96,33.12,32.82,33.06,830714.0,31.484,31.6368,31.3503,31.5795,830714.0
2016-06-20 12:00:00,33.06,33.17,32.93,32.96,463042.0,31.5795,31.6846,31.4553,31.484,463042.0
2016-06-20 13:00:00,32.95,33.01,32.77,32.87,490412.0,31.4744,31.5318,31.3025,31.398,490412.0
2016-06-20 14:00:00,32.84,32.85,32.56,32.78,585882.0,31.3694,31.3789,31.1019,31.3121,585882.0
2016-06-20 15:00:00,32.8,32.8,32.27,32.27,1279184.0,31.3312,31.3312,30.8249,30.8249,1279184.0
2016-06-21 09:30:00,32.25,32.33,31.82,31.96,1192408.0,30.8058,30.8822,30.395,30.5288,1192408.0
2016-06-21 10:00:00,31.9,32.13,31.51,31.53,1779038.0,30.4715,30.6912,30.0989,30.118,1779038.0
2016-06-21 11:00:00,31.53,32.01,31.43,31.65,2248416.0,30.118,30.5765,30.0225,30.2327,2248416.0
2016-06-21 12:00:00,31.63,31.75,31.52,31.61,549216.0,30.2136,30.3282,30.1085,30.1944,549216.0
2016-06-21 13:00:00,31.61,31.76,31.44,31.67,779110.0,30.1944,30.3377,30.0321,30.2518,779110.0
2016-06-21 14:00:00,31.68,32.3,31.61,32.04,1582192.0,30.2613,30.8535,30.1944,30.6052,1582192.0
2016-06-21 15:00:00,32.03,32.15,31.91,32.02,1324704.0,30.5956,30.7103,30.481,30.5861,1324704.0
2016-06-22 09:30:00,32.24,32.24,31.9,31.96,562442.0,30.7962,30.7962,30.4715,30.5288,562442.0
2016-06-22 10:00:00,31.91,32.62,31.73,32.46,1936970.0,30.481,31.1592,30.3091,31.0064,1936970.0
2016-06-22 11:00:00,32.47,32.71,32.32,32.49,1044456.0,31.0159,31.2452,30.8727,31.035,1044456.0
2016-06-22 12:00:00,32.49,32.52,31.83,32.0,1331648.0,31.035,31.0637,30.4046,30.567,1331648.0
2016-06-22 13:00:00,31.99,32.0,31.66,31.92,1069552.0,30.5574,30.567,30.2422,30.4906,1069552.0
2016-06-22 14:00:00,31.91,31.93,31.68,31.84,713598.0,30.481,30.5001,30.2613,30.4141,713598.0
2016-06-22 15:00:00,31.85,31.96,31.56,31.65,1076184.0,30.4237,30.5288,30.1467,30.2327,1076184.0
2016-06-23 09:30:00,32.63,32.96,32.58,32.77,1493390.0,31.1688,31.484,31.121,31.3025,1493390.0
2016-06-23 10:00:00,32.8,33.05,32.62,32.82,1427508.0,31.3312,31.57,31.1592,31.3503,1427508.0
2016-06-23 11:00:00,32.82,33.34,32.81,33.25,1191086.0,31.3503,31.847,31.3407,31.761,1191086.0
2016-06-23 12:00:00,33.27,33.38,33.06,33.13,528978.0,31.7801,31.8852,31.5795,31.6464,528978.0
2016-06-23 13:00:00,33.13,33.2,32.94,33.04,543224.0,31.6464,31.7132,31.4649,31.5604,543224.0
2016-06-23 14:00:00,33.02,33.29,32.97,33.22,532012.0,31.5413,31.7992,31.4935,31.7323,532012.0
2016-06-23 15:00:00,33.21,33.54,33.12,33.51,1542810.0,31.7228,32.038,31.6368,32.0094,1542810.0
2016-06-24 09:30:00,29.34,30.63,28.94,30.52,3016872.0,28.0261,29.2583,27.644,29.1533,3016872.0
2016-06-24 10:00:00,30.52,31.11,30.36,30.68,2547480.0,29.1533,29.7168,29.0004,29.3061,2547480.0
2016-06-24 11:00:00,30.68,30.76,30.34,30.46,1445234.0,29.3061,29.3825,28.9813,29.0959,1445234.0
2016-06-24 12:00:00,30.47,30.5,29.73,29.84,1144236.0,29.1055,29.1342,28.3986,28.5037,1144236.0
2016-06-24 13:00:00,29.82,30.0,29.7,29.96,979818.0,28.4846,28.6565,28.37,28.6183,979818.0
2016-06-24 14:00:00,29.96,30.0,29.25,29.74,1543734.0,28.6183,28.6565,27.9401,28.4082,1543734.0
2016-06-24 15:00:00,29.74,30.05,29.4,29.72,2363112.0,28.4082,28.7043,28.0834,28.3891,2363112.0
2016-06-27 09:30:00,28.63,28.66,27.92,27.93,2689800.0,27.3479,27.3766,26.6697,26.6792,2689800.0
2016-06-27 10:00:00,27.92,28.15,26.5,26.54,5766750.0,26.6697,26.8894,25.3133,25.3515,5766750.0
2016-06-27 11:00:00,26.55,27.2,26.38,27.09,4037384.0,25.361,25.9819,25.1987,25.8769,4037384.0
2016-06-27 12:00:00,27.07,27.43,26.88,27.36,1651894.0,25.8578,26.2016,25.6763,26.1348,1651894.0
2016-06-27 13:00:00,27.38,27.5,26.92,27.02,1379210.0,26.1539,26.2685,25.7145,25.81,1379210.0
2016-06-27 14:00:00,26.99,27.05,26.36,26.49,2521532.0,25.7813,25.8387,25.1796,25.3037,2521532.0
2016-06-27 15:00:00,26.49,26.99,26.47,26.74,3138750.0,25.3037,25.7813,25.2846,25.5425,3138750.0
2016-06-28 09:30:00,27.46,28.23,27.39,28.16,3615052.0,26.2303,26.9658,26.1634,26.8989,3615052.0
2016-06-28 10:00:00,28.18,28.24,27.63,27.87,2962334.0,26.918,26.9754,26.3927,26.6219,2962334.0
2016-06-28 11:00:00,27.87,28.0,27.52,27.88,1381350.0,26.6219,26.7461,26.2876,26.6315,1381350.0
2016-06-28 12:00:00,27.93,28.0,27.75,27.8,877412.0,26.6792,26.7461,26.5073,26.5551,877412.0
2016-06-28 13:00:00,27.83,27.84,27.54,27.73,852782.0,26.5837,26.5933,26.3067,26.4882,852782.0
2016-06-28 14:00:00,27.74,28.3,27.61,28.18,1045506.0,26.4978,27.0327,26.3736,26.918,1045506.0
2016-06-28 15:00:00,28.2,28.32,27.77,27.98,2582294.0,26.9372,27.0518,26.5264,26.727,2582294.0
2016-06-29 09:30:00,28.96,29.32,28.83,29.18,2330690.0,27.6631,28.007,27.5389,27.8733,2330690.0
2016-06-29 10:00:00,29.15,29.33,29.0,29.21,1734558.0,27.8446,28.0165,27.7013,27.9019,1734558.0
2016-06-29 11:00:00,29.25,29.75,29.24,29.6,2180206.0,27.9401,28.4177,27.9306,28.2745,2180206.0
2016-06-29 12:00:00,29.61,29.67,29.39,29.4,758856.0,28.284,28.3413,28.0739,28.0834,758856.0
2016-06-29 13:00:00,29.41,29.71,29.3,29.68,855664.0,28.093,28.3795,27.9879,28.3509,855664.0
2016-06-29 14:00:00,29.68,29.98,29.65,29.88,1095834.0,28.3509,28.6374,28.3222,28.5419,1095834.0
2016-06-29 15:00:00,29.86,29.98,29.75,29.85,2060498.0,28.5228,28.6374,28.4177,28.5133,2060498.0
2016-06-30 09:30:00,30.03,30.25,29.6,29.78,1838506.0,28.6852,28.8954,28.2745,28.4464,1838506.0
2016-06-30 10:00:00,29.78,30.38,29.66,30.33,1872046.0,28.4464,29.0195,28.3318,28.9718,1872046.0
2016-06-30 11:00:00,30.35,30.6,30.24,30.41,1634418.0,28.9909,29.2297,28.8858,29.0482,1634418.0
2016-06-30 12:00:00,30.43,30.92,30.34,30.85,1639420.0,29.0673,29.5353,28.9813,29.4685,1639420.0
2016-06-30 13:00:00,30.85,30.89,30.56,30.72,1026674.0,29.4685,29.5067,29.1915,29.3443,1026674.0
2016-06-30 14:00:00,30.74,31.07,30.72,31.0,1360790.0,29.3634,29.6786,29.3443,29.6118,1360790.0
2016-06-30 15:00:00,31.03,31.54,30.79,31.54,3042838.0,29.6404,30.1276,29.4112,30.1276,3042838.0
2016-07-01 09:30:00,31.58,32.21,31.53,32.06,1589500.0,30.1658,30.7676,30.118,30.6243,1589500.0
2016-07-01 10:00:00,32.08,32.32,32.01,32.27,1875822.0,30.6434,30.8727,30.5765,30.8249,1875822.0
2016-07-01 11:00:00,32.24,32.29,31.67,31.89,1337886.0,30.7962,30.844,30.2518,30.4619,1337886.0
2016-07-01 12:00:00,31.9,31.96,31.49,31.69,1036544.0,30.4715,30.5288,30.0798,30.2709,1036544.0
2016-07-01 13:00:00,31.7,31.72,31.37,31.57,814948.0,30.2804,30.2995,29.9652,30.1562,814948.0
2016-07-01 14:00:00,31.6,31.67,31.48,31.61,626244.0,30.1849,30.2518,30.0703,30.1944,626244.0
2016-07-01 15:00:00,31.61,31.99,31.61,31.86,1472606.0,30.1944,30.5574,30.1944,30.4333,1472606.0
2016-07-05 09:30:00,31.55,31.74,30.66,30.72,1920498.0,30.1371,30.3186,29.287,29.3443,1920498.0
2016-07-05 10:00:00,30.71,30.88,30.34,30.43,1673486.0,29.3348,29.4971,28.9813,29.0673,1673486.0
2016-07-05 11:00:00,30.43,30.51,30.0,30.15,1707112.0,29.0673,29.1437,28.6565,28.7998,1707112.0
2016-07-05 12:00:00,30.15,30.48,30.08,30.25,1165896.0,28.7998,29.1151,28.733,28.8954,1165896.0
2016-07-05 13:00:00,30.25,30.31,29.94,30.09,935622.0,28.8954,28.9527,28.5992,28.7425,935622.0
2016-07-05 14:00:00,30.08,30.49,30.07,30.35,1084854.0,28.733,29.1246,28.7234,28.9909,1084854.0
2016-07-05 15:00:00,30.33,30.75,30.29,30.47,1748608.0,28.9718,29.373,28.9336,29.1055,1748608.0
2016-07-06 09:30:00,30.02,30.47,29.83,30.4,1487890.0,28.6757,29.1055,28.4942,29.0386,1487890.0
2016-07-06 10:00:00,30.41,30.76,30.06,30.64,2134474.0,29.0482,29.3825,28.7139,29.2679,2134474.0
2016-07-06 11:00:00,30.65,31.03,30.5,30.71,1702168.0,29.2774,29.6404,29.1342,29.3348,1702168.0
2016-07-06 12:00:00,30.68,31.16,30.66,31.04,1132080.0,29.3061,29.7646,29.287,29.65,1132080.0
2016-07-06 13:00:00,31.02,31.21,30.93,31.0,701406.0,29.6309,29.8124,29.5449,29.6118,701406.0
2016-07-06 14:00:00,30.99,31.14,30.81,31.07,838358.0,29.6022,29.7455,29.4303,29.6786,838358.0
2016-07-06 15:00:00,31.12,31.2,30.88,31.17,1401992.0,29.7264,29.8028,29.4971,29.7742,1401992.0
2016-07-07 09:30:00,31.38,31.98,31.36,31.88,1478724.0,29.9747,30.5479,29.9556,30.4524,1478724.0
2016-07-07 10:00:00,31.89,31.99,31.45,31.49,1578442.0,30.4619,30.5574,30.0416,30.0798,1578442.0
2016-07-07 11:00:00,31.47,31.67,31.07,31.32,1658096.0,30.0607,30.2518,29.6786,29.9174,1658096.0
2016-07-07 12:00:00,31.34,31.39,30.8,30.82,975574.0,29.9365,29.9843,29.4207,29.4398,975574.0
2016-07-07 13:00:00,30.82,31.16,30.72,31.1,881562.0,29.4398,29.7646,29.3443,29.7073,881562.0
2016-07-07 14:00:00,31.09,31.17,30.79,30.86,1001866.0,29.6977,29.7742,29.4112,29.478,1001866.0
2016-07-07 15:00:00,30.87,31.43,30.85,31.35,1648182.0,29.4876,30.0225,29.4685,29.9461,1648182.0
2016-07-08 09:30:00,32.22,32.74,32.13,32.7,1904298.0,30.7771,31.2738,30.6912,31.2356,1904298.0
2016-07-08 10:00:00,32.71,33.25,32.5,33.15,2215878.0,31.2452,31.761,31.0446,31.6655,2215878.0
2016-07-08 11:00:00,33.18,33.52,33.1,33.38,1454398.0,31.6941,32.0189,31.6177,31.8852,1454398.0
2016-07-08 12:00:00,33.39,33.61,33.3,33.52,1055214.0,31.8947,32.1049,31.8088,32.0189,1055214.0
2016-07-08 13:00:00,33.52,33.63,33.51,33.56,563718.0,32.0189,32.124,32.0094,32.0571,563718.0
2016-07-08 14:00:00,33.57,33.72,33.45,33.46,871958.0,32.0667,32.21,31.952,31.9616,871958.0
2016-07-08 15:00:00,33.45,33.65,33.38,33.52,2187716.0,31.952,32.1431,31.8852,32.0189,2187716.0
2016-07-11 09:30:00,34.13,34.3,34.07,34.24,1796946.0,32.6016,32.764,32.5443,32.7067,1796946.0
2016-07-11 10:00:00,34.23,34.47,34.13,34.46,2004742.0,32.6971,32.9264,32.6016,32.9168,2004742.0
2016-07-11 11:00:00,34.47,34.78,34.47,34.65,1769384.0,32.9264,33.2225,32.9264,33.0983,1769384.0
2016-07-11 12:00:00,34.63,34.78,34.51,34.7,768344.0,33.0792,33.2225,32.9646,33.1461,768344.0
2016-07-11 13:00:00,34.69,34.79,34.62,34.64,659902.0,33.1365,33.232,33.0697,33.0888,659902.0
2016-07-11 14:00:00,34.65,34.84,34.57,34.77,699822.0,33.0983,33.2798,33.0219,33.2129,699822.0
2016-07-11 15:00:00,34.79,34.88,34.6,34.65,1171480.0,33.232,33.318,33.0505,33.0983,1171480.0
2016-07-12 09:30:00,35.38,35.82,35.34,35.56,2105996.0,33.7956,34.2159,33.7574,33.9676,2105996.0
2016-07-12 10:00:00,35.57,35.69,35.24,35.66,1856988.0,33.9771,34.0917,33.6619,34.0631,1856988.0
2016-07-12 11:00:00,35.63,36.12,35.63,36.05,1842662.0,34.0344,34.5025,34.0344,34.4356,1842662.0
2016-07-12 12:00:00,36.04,36.34,35.99,36.2,1266462.0,34.4261,34.7126,34.3783,34.5789,1266462.0
2016-07-12 13:00:00,36.22,36.4,36.18,36.22,723040.0,34.598,34.7699,34.5598,34.598,723040.0
2016-07-12 14:00:00,36.24,36.63,36.24,36.43,1072392.0,34.6171,34.9896,34.6171,34.7986,1072392.0
2016-07-12 15:00:00,36.42,36.47,35.99,36.02,1417476.0,34.789,34.8368,34.3783,34.407,1417476.0
2016-07-13 09:30:00,36.58,36.63,35.85,36.04,1640340.0,34.9419,34.9896,34.2446,34.4261,1640340.0
2016-07-13 10:00:00,36.05,36.52,35.95,35.99,1971674.0,34.4356,34.8846,34.3401,34.3783,1971674.0
2016-07-13 11:00:00,35.99,36.08,35.32,35.59,2156880.0,34.3783,34.4643,33.7383,33.9962,2156880.0
2016-07-13 12:00:00,35.58,35.74,35.51,35.74,610566.0,33.9867,34.1395,33.9198,34.1395,610566.0
2016-07-13 13:00:00,35.74,35.96,35.61,35.66,892590.0,34.1395,34.3496,34.0153,34.0631,892590.0
2016-07-13 14:00:00,35.66,35.79,35.55,35.62,893996.0,34.0631,34.1873,33.958,34.0249,893996.0
2016-07-13 15:00:00,35.62,35.74,35.46,35.6,1183494.0,34.0249,34.1395,33.872,34.0058,1183494.0
2016-07-14 09:30:00,36.51,36.58,35.77,35.96,1578864.0,34.875,34.9419,34.1682,34.3496,1578864.0
2016-07-14 10:00:00,36.0,36.48,35.88,36.24,2073634.0,34.3879,34.8464,34.2732,34.6171,2073634.0
2016-07-14 11:00:00,36.24,36.49,36.0,36.08,995402.0,34.6171,34.8559,34.3879,34.4643,995402.0
2016-07-14 12:00:00,36.08,36.26,35.94,35.98,641512.0,34.4643,34.6362,34.3305,34.3688,641512.0
2016-07-14 13:00:00,35.99,36.01,35.76,35.91,615190.0,34.3783,34.3974,34.1586,34.3019,615190.0
2016-07-14 14:00:00,35.94,35.99,35.83,35.85,489264.0,34.3305,34.3783,34.2255,34.2446,489264.0
2016-07-14 15:00:00,35.88,36.03,35.65,35.72,1265616.0,34.2732,34.4165,34.0535,34.1204,1265616.0
2016-07-15 09:30:00,36.18,36.31,35.64,35.78,1136690.0,34.5598,34.684,34.044,34.1777,1136690.0
2016-07-15 10:00:00,35.78,36.22,35.73,36.13,1357818.0,34.1777,34.598,34.1299,34.512,1357818.0
2016-07-15 11:00:00,36.15,36.17,35.76,35.87,765260.0,34.5311,34.5502,34.1586,34.2637,765260.0
2016-07-15 12:00:00,35.87,35.99,35.62,35.69,676728.0,34.2637,34.3783,34.0249,34.0917,676728.0
2016-07-15 13:00:00,35.69,35.92,35.69,35.91,607462.0,34.0917,34.3114,34.0917,34.3019,607462.0
2016-07-15 14:00:00,35.91,35.96,35.8,35.87,402602.0,34.3019,34.3496,34.1968,34.2637,402602.0
2016-07-15 15:00:00,35.88,36.15,35.85,36.0,1795240.0,34.2732,34.5311,34.2446,34.3879,1795240.0
2016-07-18 09:30:00,35.84,35.99,35.68,35.94,785144.0,34.235,34.3783,34.0822,34.3305,785144.0
2016-07-18 10:00:00,35.92,36.57,35.91,36.43,1699878.0,34.3114,34.9323,34.3019,34.7986,1699878.0
2016-07-18 11:00:00,36.43,36.49,36.04,36.15,988844.0,34.7986,34.8559,34.4261,34.5311,988844.0
2016-07-18 12:00:00,36.15,36.22,35.91,36.06,665348.0,34.5311,34.598,34.3019,34.4452,665348.0
2016-07-18 13:00:00,36.05,36.31,35.98,36.31,591460.0,34.4356,34.684,34.3688,34.684,591460.0
2016-07-18 14:00:00,36.3,36.37,36.17,36.32,644966.0,34.6744,34.7413,34.5502,34.6935,644966.0
2016-07-18 15:00:00,36.32,36.38,36.13,36.18,973040.0,34.6935,34.7508,34.512,34.5598,973040.0
2016-07-19 09:30:00,36.06,36.24,35.84,35.9,765514.0,34.4452,34.6171,34.235,34.2923,765514.0
2016-07-19 10:00:00,35.91,36.17,35.79,35.95,963302.0,34.3019,34.5502,34.1873,34.3401,963302.0
2016-07-19 11:00:00,35.95,36.21,35.88,35.91,837672.0,34.3401,34.5885,34.2732,34.3019,837672.0
2016-07-19 12:00:00,35.91,35.91,35.6,35.72,743858.0,34.3019,34.3019,34.0058,34.1204,743858.0
2016-07-19 13:00:00,35.71,35.71,35.32,35.45,871066.0,34.1108,34.1108,33.7383,33.8625,871066.0
2016-07-19 14:00:00,35.45,35.69,35.44,35.59,602898.0,33.8625,34.0917,33.8529,33.9962,602898.0
2016-07-19 15:00:00,35.58,35.65,35.49,35.6,580182.0,33.9867,34.0535,33.9007,34.0058,580182.0
2016-07-20 09:30:00,35.85,35.93,35.33,35.57,933248.0,34.2446,34.321,33.7479,33.9771,933248.0
2016-07-20 10:00:00,35.57,36.48,35.44,36.42,2174390.0,33.9771,34.8464,33.8529,34.789,2174390.0
2016-07-20 11:00:00,36.42,36.54,36.29,36.44,870348.0,34.789,34.9037,34.6649,34.8082,870348.0
2016-07-20 12:00:00,36.45,36.52,36.37,36.47,478296.0,34.8177,34.8846,34.7413,34.8368,478296.0
2016-07-20 13:00:00,36.48,36.6,36.42,36.5,534528.0,34.8464,34.961,34.789,34.8655,534528.0
2016-07-20 14:00:00,36.51,36.64,36.44,36.48,499758.0,34.875,34.9992,34.8082,34.8464,499758.0
2016-07-20 15:00:00,36.44,36.47,36.3,36.35,636258.0,34.8082,34.8368,34.6744,34.7222,636258.0
2016-07-21 09:30:00,36.26,36.7,36.23,36.42,886998.0,34.6362,35.0565,34.6076,34.789,886998.0
2016-07-21 10:00:00,36.45,36.79,36.4,36.74,1143816.0,34.8177,35.1425,34.7699,35.0947,1143816.0
2016-07-21 11:00:00,36.73,36.74,36.0,36.1,1074698.0,35.0852,35.0947,34.3879,34.4834,1074698.0
2016-07-21 12:00:00,36.08,36.17,35.88,35.92,598668.0,34.4643,34.5502,34.2732,34.3114,598668.0
2016-07-21 13:00:00,35.89,36.05,35.74,35.8,531744.0,34.2828,34.4356,34.1395,34.1968,531744.0
2016-07-21 14:00:00,35.79,35.85,35.62,35.75,540824.0,34.1873,34.2446,34.0249,34.1491,540824.0
2016-07-21 15:00:00,35.73,35.97,35.58,35.82,810854.0,34.1299,34.3592,33.9867,34.2159,810854.0
2016-07-22 09:30:00,35.85,36.05,35.67,35.85,717558.0,34.2446,34.4356,34.0726,34.2446,717558.0
2016-07-22 10:00:00,35.84,36.39,35.69,36.39,1420760.0,34.235,34.7604,34.0917,34.7604,1420760.0
2016-07-22 11:00:00,36.39,36.56,36.23,36.5,1084486.0,34.7604,34.9228,34.6076,34.8655,1084486.0
2016-07-22 12:00:00,36.52,36.82,36.52,36.77,969094.0,34.8846,35.1711,34.8846,35.1234,969094.0
2016-07-22 13:00:00,36.76,36.83,36.67,36.73,396602.0,35.1138,35.1807,35.0279,35.0852,396602.0
2016-07-22 14:00:00,36.73,36.77,36.65,36.76,413354.0,35.0852,35.1234,35.0087,35.1138,413354.0
2016-07-22 15:00:00,36.76,36.78,36.57,36.62,1035544.0,35.1138,35.1329,34.9323,34.9801,1035544.0
2016-07-25 09:30:00,36.34,36.67,36.31,36.56,937982.0,34.7126,35.0279,34.684,34.9228,937982.0
2016-07-25 10:00:00,36.57,36.61,36.22,36.42,1318550.0,34.9323,34.9705,34.598,34.789,1318550.0
2016-07-25 11:00:00,36.38,36.38,36.02,36.22,751262.0,34.7508,34.7508,34.407,34.598,751262.0
2016-07-25 12:00:00,36.24,36.41,36.12,36.37,623652.0,34.6171,34.7795,34.5025,34.7413,623652.0
2016-07-25 13:00:00,36.38,36.52,36.24,36.45,357194.0,34.7508,34.8846,34.6171,34.8177,357194.0
2016-07-25 14:00:00,36.46,36.57,36.4,36.44,340582.0,34.8273,34.9323,34.7699,34.8082,340582.0
2016-07-25 15:00:00,36.46,36.46,36.24,36.42,909970.0,34.8273,34.8273,34.6171,34.789,909970.0
2016-07-26 09:30:00,36.43,37.06,36.38,36.94,1413876.0,34.7986,35.4004,34.7508,35.2858,1413876.0
2016-07-26 10:00:00,36.95,37.1,36.27,36.27,1988830.0,35.2953,35.4386,34.6458,34.6458,1988830.0
2016-07-26 11:00:00,36.26,36.97,36.17,36.83,1706548.0,34.6362,35.3144,34.5502,35.1807,1706548.0
2016-07-26 12:00:00,36.85,37.09,36.79,36.88,1025756.0,35.1998,35.429,35.1425,35.2284,1025756.0
2016-07-26 13:00:00,36.88,36.93,36.6,36.75,687416.0,35.2284,35.2762,34.961,35.1043,687416.0
2016-07-26 14:00:00,36.75,36.94,36.63,36.85,612880.0,35.1043,35.2858,34.9896,35.1998,612880.0
2016-07-26 15:00:00,36.84,37.05,36.79,36.97,863584.0,35.1902,35.3908,35.1425,35.3144,863584.0
2016-07-27 09:30:00,37.13,37.52,37.13,37.49,1346646.0,35.4673,35.8398,35.4673,35.8111,1346646.0
2016-07-27 10:00:00,37.5,37.57,36.77,37.08,2138360.0,35.8207,35.8875,35.1234,35.4195,2138360.0
2016-07-27 11:00:00,37.09,37.2,36.84,36.89,858886.0,35.429,35.5341,35.1902,35.238,858886.0
2016-07-27 12:00:00,36.86,36.93,36.71,36.8,695068.0,35.2093,35.2762,35.0661,35.152,695068.0
2016-07-27 13:00:00,36.84,37.05,36.66,37.05,678568.0,35.1902,35.3908,35.0183,35.3908,678568.0
2016-07-27 14:00:00,36.92,37.1,36.54,37.07,1426468.0,35.2667,35.4386,34.9037,35.4099,1426468.0
2016-07-27 15:00:00,37.08,37.3,37.02,37.21,1284128.0,35.4195,35.6296,35.3622,35.5437,1284128.0
2016-07-28 09:30:00,36.99,37.35,36.71,37.16,1102424.0,35.3335,35.6774,35.0661,35.4959,1102424.0
2016-07-28 10:00:00,37.19,37.23,36.72,36.76,1127416.0,35.5246,35.5628,35.0756,35.1138,1127416.0
2016-07-28 11:00:00,36.76,37.02,36.74,36.99,658428.0,35.1138,35.3622,35.0947,35.3335,658428.0
2016-07-28 12:00:00,37.0,37.07,36.83,36.93,573586.0,35.3431,35.4099,35.1807,35.2762,573586.0
2016-07-28 13:00:00,36.92,37.13,36.9,37.13,479492.0,35.2667,35.4673,35.2476,35.4673,479492.0
2016-07-28 14:00:00,37.13,37.29,37.07,37.13,812938.0,35.4673,35.6201,35.4099,35.4673,812938.0
2016-07-28 15:00:00,37.13,37.27,36.97,36.97,851154.0,35.4673,35.601,35.3144,35.3144,851154.0
2016-07-29 09:30:00,36.88,37.07,36.38,36.54,1015076.0,35.2284,35.4099,34.7508,34.9037,1015076.0
2016-07-29 10:00:00,36.52,37.01,36.27,36.89,1868718.0,34.8846,35.3526,34.6458,35.238,1868718.0
2016-07-29 11:00:00,36.85,37.66,36.85,37.54,1961848.0,35.1998,35.9735,35.1998,35.8589,1961848.0
2016-07-29 12:00:00,37.6,37.82,36.98,36.98,1631168.0,35.9162,36.1264,35.324,35.324,1631168.0
2016-07-29 13:00:00,36.98,37.34,36.9,37.32,923988.0,35.324,35.6678,35.2476,35.6487,923988.0
2016-07-29 14:00:00,37.3,37.39,37.19,37.35,321170.0,35.6296,35.7156,35.5246,35.6774,321170.0
2016-07-29 15:00:00,37.35,37.38,37.19,37.22,999864.0,35.6774,35.7061,35.5246,35.5532,999864.0
2016-08-01 09:30:00,37.3,37.45,36.63,37.02,1516012.0,35.6296,35.7729,34.9896,35.3622,1516012.0
2016-08-01 10:00:00,37.01,37.56,36.94,37.48,1862178.0,35.3526,35.878,35.2858,35.8016,1862178.0
2016-08-01 11:00:00,37.47,37.77,37.34,37.37,1162570.0,35.792,36.0786,35.6678,35.6965,1162570.0
2016-08-01 12:00:00,37.38,37.45,36.81,37.05,1101384.0,35.7061,35.7729,35.1616,35.3908,1101384.0
2016-08-01 13:00:00,37.04,37.35,36.95,37.34,548060.0,35.3813,35.6774,35.2953,35.6678,548060.0
2016-08-01 14:00:00,37.34,37.41,37.17,37.26,663542.0,35.6678,35.7347,35.5055,35.5914,663542.0
2016-08-01 15:00:00,37.22,37.27,36.92,37.27,1122292.0,35.5532,35.601,35.2667,35.601,1122292.0
2016-08-02 09:30:00,37.24,37.33,36.77,36.88,1130708.0,35.5723,35.6583,35.1234,35.2284,1130708.0
2016-08-02 10:00:00,36.88,36.9,35.8,35.84,2415384.0,35.2284,35.2476,34.1968,34.235,2415384.0
2016-08-02 11:00:00,35.85,36.11,35.77,35.84,1160966.0,34.2446,34.4929,34.1682,34.235,1160966.0
2016-08-02 12:00:00,35.81,35.88,35.53,35.57,635318.0,34.2064,34.2732,33.9389,33.9771,635318.0
2016-08-02 13:00:00,35.58,35.71,35.39,35.59,809624.0,33.9867,34.1108,33.8052,33.9962,809624.0
2016-08-02 14:00:00,35.61,36.14,35.59,35.9,910064.0,34.0153,34.5216,33.9962,34.2923,910064.0
2016-08-02 15:00:00,35.91,36.01,35.68,35.73,1049722.0,34.3019,34.3974,34.0822,34.1299,1049722.0
2016-08-03 09:30:00,35.64,35.85,35.39,35.72,1071434.0,34.044,34.2446,33.8052,34.1204,1071434.0
2016-08-03 10:00:00,35.72,36.12,35.57,35.84,1561234.0,34.1204,34.5025,33.9771,34.235,1561234.0
2016-08-03 11:00:00,35.83,36.41,35.79,36.34,842468.0,34.2255,34.7795,34.1873,34.7126,842468.0
2016-08-03 12:00:00,36.32,36.54,36.27,36.54,605852.0,34.6935,34.9037,34.6458,34.9037,605852.0
2016-08-03 13:00:00,36.52,36.55,36.26,36.38,483162.0,34.8846,34.9132,34.6362,34.7508,483162.0
2016-08-03 14:00:00,36.42,36.52,36.2,36.3,533224.0,34.789,34.8846,34.5789,34.6744,533224.0
2016-08-03 15:00:00,36.27,36.63,36.27,36.63,922868.0,34.6458,34.9896,34.6458,34.9896,922868.0
2016-08-04 09:30:00,36.6,37.27,36.49,36.6,1590758.0,34.961,35.601,34.8559,34.961,1590758.0
2016-08-04 10:00:00,36.62,37.02,36.44,36.95,1617468.0,34.9801,35.3622,34.8082,35.2953,1617468.0
2016-08-04 11:00:00,36.94,37.08,36.63,37.01,843794.0,35.2858,35.4195,34.9896,35.3526,843794.0
2016-08-04 12:00:00,37.02,37.13,36.93,36.93,420618.0,35.3622,35.4673,35.2762,35.2762,420618.0
2016-08-04 13:00:00,36.94,37.04,36.81,37.02,388084.0,35.2858,35.3813,35.1616,35.3622,388084.0
2016-08-04 14:00:00,37.01,37.04,36.75,36.85,421442.0,35.3526,35.3813,35.1043,35.1998,421442.0
2016-08-04 15:00:00,36.85,36.85,36.64,36.69,998804.0,35.1998,35.1998,34.9992,35.047,998804.0
2016-08-05 09:30:00,37.4,37.97,37.08,37.95,1920684.0,35.7252,36.2696,35.4195,36.2505,1920684.0
2016-08-05 10:00:00,37.96,38.09,37.83,38.03,1470108.0,36.2601,36.3843,36.1359,36.3269,1470108.0
2016-08-05 11:00:00,38.02,38.42,38.02,38.29,919860.0,36.3174,36.6995,36.3174,36.5753,919860.0
2016-08-05 12:00:00,38.29,38.48,38.27,38.45,468620.0,36.5753,36.7568,36.5562,36.7281,468620.0
2016-08-05 13:00:00,38.45,38.54,38.35,38.42,534700.0,36.7281,36.8141,36.6326,36.6995,534700.0
2016-08-05 14:00:00,38.42,38.49,38.3,38.3,418518.0,36.6995,36.7663,36.5849,36.5849,418518.0
2016-08-05 15:00:00,38.33,38.42,38.19,38.3,1162696.0,36.6135,36.6995,36.4798,36.5849,1162696.0
2016-08-08 09:30:00,38.36,38.8,38.26,38.57,1220240.0,36.6422,37.0625,36.5466,36.8428,1220240.0
2016-08-08 10:00:00,38.56,38.63,38.2,38.51,1534864.0,36.8332,36.9001,36.4893,36.7855,1534864.0
2016-08-08 11:00:00,38.51,38.67,38.43,38.49,822342.0,36.7855,36.9383,36.709,36.7663,822342.0
2016-08-08 12:00:00,38.49,38.53,38.24,38.41,599164.0,36.7663,36.8046,36.5275,36.6899,599164.0
2016-08-08 13:00:00,38.4,38.43,38.27,38.35,350798.0,36.6804,36.709,36.5562,36.6326,350798.0
2016-08-08 14:00:00,38.33,38.34,38.04,38.16,586312.0,36.6135,36.6231,36.3365,36.4511,586312.0
2016-08-08 15:00:00,38.15,38.26,38.12,38.23,850930.0,36.4416,36.5466,36.4129,36.518,850930.0
2016-08-09 09:30:00,38.24,38.49,38.15,38.27,1269018.0,36.5275,36.7663,36.4416,36.5562,1269018.0
2016-08-09 10:00:00,38.3,38.6,38.13,38.4,1169146.0,36.5849,36.8714,36.4225,36.6804,1169146.0
2016-08-09 11:00:00,38.41,38.54,38.38,38.49,581942.0,36.6899,36.8141,36.6613,36.7663,581942.0
2016-08-09 12:00:00,38.49,38.52,38.15,38.26,567662.0,36.7663,36.795,36.4416,36.5466,567662.0
2016-08-09 13:00:00,38.27,38.43,38.24,38.33,459382.0,36.5562,36.709,36.5275,36.6135,459382.0
2016-08-09 14:00:00,38.33,38.38,38.19,38.38,644298.0,36.6135,36.6613,36.4798,36.6613,644298.0
2016-08-09 15:00:00,38.38,38.43,38.27,38.36,744660.0,36.6613,36.709,36.5562,36.6422,744660.0
2016-08-10 09:30:00,38.37,38.56,37.94,37.96,1296424.0,36.6517,36.8332,36.241,36.2601,1296424.0
2016-08-10 10:00:00,37.94,38.23,37.85,38.02,1644970.0,36.241,36.518,36.155,36.3174,1644970.0
2016-08-10 11:00:00,38.02,38.12,37.21,37.4,1957270.0,36.3174,36.4129,35.5437,35.7252,1957270.0
2016-08-10 12:00:00,37.41,37.82,37.35,37.74,889300.0,35.7347,36.1264,35.6774,36.0499,889300.0
2016-08-10 13:00:00,37.73,37.79,37.52,37.58,465152.0,36.0404,36.0977,35.8398,35.8971,465152.0
2016-08-10 14:00:00,37.58,37.71,37.33,37.41,588530.0,35.8971,36.0213,35.6583,35.7347,588530.0
2016-08-10 15:00:00,37.4,37.8,37.34,37.54,932384.0,35.7252,36.1072,35.6678,35.8589,932384.0
2016-08-11 09:30:00,38.0,38.23,37.85,37.89,1321288.0,36.2983,36.518,36.155,36.1932,1321288.0
2016-08-11 10:00:00,37.88,37.99,37.6,37.87,1401774.0,36.1837,36.2887,35.9162,36.1741,1401774.0
2016-08-11 11:00:00,37.87,38.29,37.83,38.29,817924.0,36.1741,36.5753,36.1359,36.5753,817924.0
2016-08-11 12:00:00,38.3,38.34,38.18,38.24,508536.0,36.5849,36.6231,36.4702,36.5275,508536.0
2016-08-11 13:00:00,38.24,38.27,38.12,38.22,293240.0,36.5275,36.5562,36.4129,36.5084,293240.0
2016-08-11 14:00:00,38.21,38.35,38.1,38.17,488278.0,36.4989,36.6326,36.3938,36.4607,488278.0
2016-08-11 15:00:00,38.2,38.27,38.02,38.08,766590.0,36.4893,36.5562,36.3174,36.3747,766590.0
2016-08-12 09:30:00,37.84,38.2,37.74,38.11,1059726.0,36.1455,36.4893,36.0499,36.4034,1059726.0
2016-08-12 10:00:00,38.12,38.41,37.98,38.34,1424070.0,36.4129,36.6899,36.2792,36.6231,1424070.0
2016-08-12 11:00:00,38.34,38.4,37.99,38.07,690324.0,36.6231,36.6804,36.2887,36.3652,690324.0
2016-08-12 12:00:00,38.05,38.1,37.75,37.87,963066.0,36.3461,36.3938,36.0595,36.1741,963066.0
2016-08-12 13:00:00,37.85,37.85,37.65,37.8,560520.0,36.155,36.155,35.964,36.1072,560520.0
2016-08-12 14:00:00,37.77,38.12,37.74,38.07,711066.0,36.0786,36.4129,36.0499,36.3652,711066.0
2016-08-12 15:00:00,38.08,38.23,38.06,38.16,715142.0,36.3747,36.518,36.3556,36.4511,715142.0
2016-08-15 09:30:00,38.43,39.1,38.38,38.95,1660806.0,36.709,37.349,36.6613,37.2057,1660806.0
2016-08-15 10:00:00,38.97,39.35,38.97,39.24,1246118.0,37.2249,37.5878,37.2249,37.4828,1246118.0
2016-08-15 11:00:00,39.26,39.41,39.23,39.3,580332.0,37.5019,37.6451,37.4732,37.5401,580332.0
2016-08-15 12:00:00,39.31,39.55,39.31,39.47,556014.0,37.5496,37.7789,37.5496,37.7025,556014.0
2016-08-15 13:00:00,39.48,39.55,39.37,39.48,311272.0,37.712,37.7789,37.6069,37.712,311272.0
2016-08-15 14:00:00,39.45,39.53,39.33,39.43,408226.0,37.6834,37.7598,37.5687,37.6643,408226.0
2016-08-15 15:00:00,39.44,39.45,39.23,39.3,875118.0,37.6738,37.6834,37.4732,37.5401,875118.0
2016-08-16 09:30:00,39.01,39.01,38.52,38.84,1420420.0,37.2631,37.2631,36.795,37.1007,1420420.0
2016-08-16 10:00:00,38.84,39.02,38.45,38.51,1266080.0,37.1007,37.2726,36.7281,36.7855,1266080.0
2016-08-16 11:00:00,38.51,38.77,38.45,38.64,742604.0,36.7855,37.0338,36.7281,36.9096,742604.0
2016-08-16 12:00:00,38.63,38.63,38.3,38.63,681558.0,36.9001,36.9001,36.5849,36.9001,681558.0
2016-08-16 13:00:00,38.63,38.7,38.44,38.55,352178.0,36.9001,36.9669,36.7186,36.8237,352178.0
2016-08-16 14:00:00,38.56,38.67,38.43,38.6,412350.0,36.8332,36.9383,36.709,36.8714,412350.0
2016-08-16 15:00:00,38.59,38.68,38.22,38.33,773518.0,36.8619,36.9478,36.5084,36.6135,773518.0
2016-08-17 09:30:00,38.38,38.45,37.75,37.75,990702.0,36.6613,36.7281,36.0595,36.0595,990702.0
2016-08-17 10:00:00,37.74,37.99,37.67,37.7,1207178.0,36.0499,36.2887,35.9831,36.0117,1207178.0
2016-08-17 11:00:00,37.73,37.85,37.35,37.43,860332.0,36.0404,36.155,35.6774,35.7538,860332.0
2016-08-17 12:00:00,37.42,38.1,37.38,38.02,968612.0,35.7443,36.3938,35.7061,36.3174,968612.0
2016-08-17 13:00:00,38.03,38.12,37.71,37.73,624354.0,36.3269,36.4129,36.0213,36.0404,624354.0
2016-08-17 14:00:00,37.74,38.17,37.51,37.94,1118522.0,36.0499,36.4607,35.8302,36.241,1118522.0
2016-08-17 15:00:00,37.97,38.05,37.65,38.02,1013360.0,36.2696,36.3461,35.964,36.3174,1013360.0
2016-08-18 09:30:00,38.04,38.33,38.0,38.22,1135406.0,36.3365,36.6135,36.2983,36.5084,1135406.0
2016-08-18 10:00:00,38.24,38.82,38.23,38.76,1413346.0,36.5275,37.0816,36.518,37.0243,1413346.0
2016-08-18 11:00:00,38.76,38.87,38.62,38.72,478344.0,37.0243,37.1293,36.8905,36.986,478344.0
2016-08-18 12:00:00,38.73,38.73,38.16,38.45,921016.0,36.9956,36.9956,36.4511,36.7281,921016.0
2016-08-18 13:00:00,38.44,38.8,38.44,38.65,442832.0,36.7186,37.0625,36.7186,36.9192,442832.0
2016-08-18 14:00:00,38.66,38.71,38.54,38.62,340738.0,36.9287,36.9765,36.8141,36.8905,340738.0
2016-08-18 15:00:00,38.62,38.85,38.59,38.85,724628.0,36.8905,37.1102,36.8619,37.1102,724628.0
2016-08-19 09:30:00,38.67,38.68,38.2,38.41,1108422.0,36.9383,36.9478,36.4893,36.6899,1108422.0
2016-08-19 10:00:00,38.43,38.94,38.41,38.68,1177736.0,36.709,37.1962,36.6899,36.9478,1177736.0
2016-08-19 11:00:00,38.75,38.91,38.53,38.81,452724.0,37.0147,37.1675,36.8046,37.072,452724.0
2016-08-19 12:00:00,38.83,38.85,38.35,38.43,559486.0,37.0911,37.1102,36.6326,36.709,559486.0
2016-08-19 13:00:00,38.43,38.68,38.39,38.65,347336.0,36.709,36.9478,36.6708,36.9192,347336.0
2016-08-19 14:00:00,38.65,38.85,38.62,38.83,485666.0,36.9192,37.1102,36.8905,37.0911,485666.0
2016-08-19 15:00:00,38.84,38.9,38.72,38.81,683470.0,37.1007,37.158,36.986,37.072,683470.0
2016-08-22 09:30:00,38.59,38.6,38.26,38.49,1195646.0,36.8619,36.8714,36.5466,36.7663,1195646.0
2016-08-22 10:00:00,38.5,39.2,38.43,39.06,1637704.0,36.7759,37.4446,36.709,37.3108,1637704.0
2016-08-22 11:00:00,39.08,39.12,38.35,38.6,1224528.0,37.3299,37.3681,36.6326,36.8714,1224528.0
2016-08-22 12:00:00,38.59,38.99,38.47,38.85,878278.0,36.8619,37.244,36.7472,37.1102,878278.0
2016-08-22 13:00:00,38.84,38.99,38.55,38.92,954752.0,37.1007,37.244,36.8237,37.1771,954752.0
2016-08-22 14:00:00,38.94,39.01,38.82,38.87,589178.0,37.1962,37.2631,37.0816,37.1293,589178.0
2016-08-22 15:00:00,38.88,39.07,38.85,39.07,986294.0,37.1389,37.3204,37.1102,37.3204,986294.0
2016-08-23 09:30:00,39.47,40.12,39.46,40.01,1357896.0,37.7025,38.3234,37.6929,38.2183,1357896.0
2016-08-23 10:00:00,40.05,40.26,39.96,40.17,1242866.0,38.2565,38.4571,38.1705,38.3711,1242866.0
2016-08-23 11:00:00,40.15,40.15,39.94,39.97,686366.0,38.352,38.352,38.1514,38.1801,686366.0
2016-08-23 12:00:00,39.97,40.06,39.86,39.96,489274.0,38.1801,38.266,38.075,38.1705,489274.0
2016-08-23 13:00:00,39.95,40.21,39.9,40.16,388270.0,38.161,38.4093,38.1132,38.3616,388270.0
2016-08-23 14:00:00,40.15,40.23,40.05,40.08,411162.0,38.352,38.4284,38.2565,38.2851,411162.0
2016-08-23 15:00:00,40.08,40.1,39.87,39.93,617098.0,38.2851,38.3043,38.0845,38.1419,617098.0
2016-08-24 09:30:00,39.77,40.07,39.7,39.87,1199904.0,37.989,38.2756,37.9222,38.0845,1199904.0
2016-08-24 10:00:00,39.87,39.95,39.56,39.81,1391558.0,38.0845,38.161,37.7884,38.0272,1391558.0
2016-08-24 11:00:00,39.82,39.95,39.66,39.68,775330.0,38.0368,38.161,37.884,37.9031,775330.0
2016-08-24 12:00:00,39.67,39.91,39.65,39.89,482710.0,37.8935,38.1228,37.8744,38.1037,482710.0
2016-08-24 13:00:00,39.89,39.91,39.52,39.56,478510.0,38.1037,38.1228,37.7502,37.7884,478510.0
2016-08-24 14:00:00,39.57,39.57,39.02,39.15,1231122.0,37.798,37.798,37.2726,37.3968,1231122.0
2016-08-24 15:00:00,39.13,39.17,38.64,38.9,1552164.0,37.3777,37.4159,36.9096,37.158,1552164.0
2016-08-25 09:30:00,38.51,39.09,38.49,39.09,894702.0,36.7855,37.3395,36.7663,37.3395,894702.0
2016-08-25 10:00:00,39.0,39.27,38.98,39.13,706648.0,37.2535,37.5114,37.2344,37.3777,706648.0
2016-08-25 11:00:00,39.15,39.51,39.09,39.13,824334.0,37.3968,37.7407,37.3395,37.3777,824334.0
2016-08-25 12:00:00,39.13,39.33,38.9,39.31,611292.0,37.3777,37.5687,37.158,37.5496,611292.0
2016-08-25 13:00:00,39.31,39.39,38.99,39.08,658288.0,37.5496,37.626,37.244,37.3299,658288.0
2016-08-25 14:00:00,39.1,39.13,38.8,38.85,686188.0,37.349,37.3777,37.0625,37.1102,686188.0
2016-08-25 15:00:00,38.85,39.18,38.77,39.18,800948.0,37.1102,37.4254,37.0338,37.4254,800948.0
2016-08-26 09:30:00,39.24,39.65,39.24,39.42,869230.0,37.4828,37.8744,37.4828,37.6547,869230.0
2016-08-26 10:00:00,39.44,40.18,39.13,39.66,2185518.0,37.6738,38.3807,37.3777,37.884,2185518.0
2016-08-26 11:00:00,39.68,39.88,39.06,39.14,1165758.0,37.9031,38.0941,37.3108,37.3872,1165758.0
2016-08-26 12:00:00,39.13,39.13,38.51,38.86,1200400.0,37.3777,37.3777,36.7855,37.1198,1200400.0
2016-08-26 13:00:00,38.91,38.99,38.38,38.46,527114.0,37.1675,37.244,36.6613,36.7377,527114.0
2016-08-26 14:00:00,38.45,38.61,38.21,38.46,924046.0,36.7281,36.881,36.4989,36.7377,924046.0
2016-08-26 15:00:00,38.45,39.03,38.41,38.88,1508020.0,36.7281,37.2822,36.6899,37.1389,1508020.0
2016-08-29 09:30:00,39.12,39.54,39.09,39.38,1000458.0,37.3681,37.7693,37.3395,37.6165,1000458.0
2016-08-29 10:00:00,39.44,39.6,39.28,39.4,961166.0,37.6738,37.8266,37.521,37.6356,961166.0
2016-08-29 11:00:00,39.41,39.83,39.41,39.72,591772.0,37.6451,38.0463,37.6451,37.9413,591772.0
2016-08-29 12:00:00,39.72,39.83,39.62,39.77,372058.0,37.9413,38.0463,37.8457,37.989,372058.0
2016-08-29 13:00:00,39.77,39.96,39.74,39.83,281548.0,37.989,38.1705,37.9604,38.0463,281548.0
2016-08-29 14:00:00,39.83,39.9,39.51,39.71,370980.0,38.0463,38.1132,37.7407,37.9317,370980.0
2016-08-29 15:00:00,39.7,39.7,39.47,39.52,728752.0,37.9222,37.9222,37.7025,37.7502,728752.0
2016-08-30 09:30:00,39.64,39.93,39.63,39.88,845798.0,37.8648,38.1419,37.8553,38.0941,845798.0
2016-08-30 10:00:00,39.89,39.98,39.51,39.63,867318.0,38.1037,38.1896,37.7407,37.8553,867318.0
2016-08-30 11:00:00,39.62,39.81,39.6,39.8,452544.0,37.8457,38.0272,37.8266,38.0177,452544.0
2016-08-30 12:00:00,39.8,39.94,39.68,39.69,814158.0,38.0177,38.1514,37.9031,37.9126,814158.0
2016-08-30 13:00:00,39.68,39.73,39.45,39.51,900460.0,37.9031,37.9508,37.6834,37.7407,900460.0
2016-08-30 14:00:00,39.51,39.52,39.22,39.46,573078.0,37.7407,37.7502,37.4637,37.6929,573078.0
2016-08-30 15:00:00,39.46,39.75,39.36,39.74,938656.0,37.6929,37.9699,37.5974,37.9604,938656.0
2016-08-31 09:30:00,39.62,39.71,39.4,39.52,1119680.0,37.8457,37.9317,37.6356,37.7502,1119680.0
2016-08-31 10:00:00,39.52,39.63,38.62,38.63,1745728.0,37.7502,37.8553,36.8905,36.9001,1745728.0
2016-08-31 11:00:00,38.62,38.88,38.51,38.72,1010976.0,36.8905,37.1389,36.7855,36.986,1010976.0
2016-08-31 12:00:00,38.7,38.84,38.44,38.73,1126976.0,36.9669,37.1007,36.7186,36.9956,1126976.0
2016-08-31 13:00:00,38.71,38.84,38.51,38.76,583004.0,36.9765,37.1007,36.7855,37.0243,583004.0
2016-08-31 14:00:00,38.76,39.19,38.74,38.83,882928.0,37.0243,37.435,37.0052,37.0911,882928.0
2016-08-31 15:00:00,38.82,39.42,38.78,39.09,1498828.0,37.0816,37.6547,37.0434,37.3395,1498828.0
2016-09-01 09:30:00,39.19,39.44,38.71,38.85,870304.0,37.435,37.6738,36.9765,37.1102,870304.0
2016-09-01 10:00:00,38.81,38.99,37.99,38.12,1663692.0,37.072,37.244,36.2887,36.4129,1663692.0
2016-09-01 11:00:00,38.1,38.57,37.94,38.39,1012220.0,36.3938,36.8428,36.241,36.6708,1012220.0
2016-09-01 12:00:00,38.41,39.16,38.31,38.8,1168652.0,36.6899,37.4063,36.5944,37.0625,1168652.0
2016-09-01 13:00:00,38.83,38.9,38.63,38.65,353862.0,37.0911,37.158,36.9001,36.9192,353862.0
2016-09-01 14:00:00,38.62,38.77,38.43,38.69,635288.0,36.8905,37.0338,36.709,36.9574,635288.0
2016-09-01 15:00:00,38.7,39.15,38.46,39.13,1308246.0,36.9669,37.3968,36.7377,37.3777,1308246.0
2016-09-02 09:30:00,39.8,40.22,39.44,40.12,1903434.0,38.0177,38.4189,37.6738,38.3234,1903434.0
2016-09-02 10:00:00,40.13,40.29,39.79,39.97,1026690.0,38.3329,38.4857,38.0081,38.1801,1026690.0
2016-09-02 11:00:00,39.94,40.09,39.8,40.04,519024.0,38.1514,38.2947,38.0177,38.2469,519024.0
2016-09-02 12:00:00,40.07,40.1,39.73,39.92,421664.0,38.2756,38.3043,37.9508,38.1323,421664.0
2016-09-02 13:00:00,39.92,39.97,39.64,39.71,281092.0,38.1323,38.1801,37.8648,37.9317,281092.0
2016-09-02 14:00:00,39.72,40.0,39.7,39.96,382400.0,37.9413,38.2087,37.9222,38.1705,382400.0
2016-09-02 15:00:00,39.97,40.27,39.91,40.27,959938.0,38.1801,38.4666,38.1228,38.4666,959938.0
2016-09-06 09:30:00,40.67,40.73,40.31,40.42,849104.0,38.8487,38.906,38.5048,38.6099,849104.0
2016-09-06 10:00:00,40.4,40.47,39.77,39.92,1454720.0,38.5908,38.6577,37.989,38.1323,1454720.0
2016-09-06 11:00:00,39.93,40.24,39.85,40.22,745216.0,38.1419,38.438,38.0654,38.4189,745216.0
2016-09-06 12:00:00,40.24,40.39,40.2,40.29,502092.0,38.438,38.5813,38.3998,38.4857,502092.0
2016-09-06 13:00:00,40.27,40.37,40.2,40.27,392236.0,38.4666,38.5622,38.3998,38.4666,392236.0
2016-09-06 14:00:00,40.3,40.36,40.17,40.31,273292.0,38.4953,38.5526,38.3711,38.5048,273292.0
2016-09-06 15:00:00,40.31,40.42,40.19,40.41,662776.0,38.5048,38.6099,38.3902,38.6004,662776.0
2016-09-07 09:30:00,40.31,40.52,40.24,40.48,605552.0,38.5048,38.7054,38.438,38.6672,605552.0
2016-09-07 10:00:00,40.5,40.81,40.43,40.57,1096188.0,38.6863,38.9825,38.6195,38.7532,1096188.0
2016-09-07 11:00:00,40.56,40.65,40.47,40.62,453774.0,38.7437,38.8296,38.6577,38.801,453774.0
2016-09-07 12:00:00,40.6,40.74,40.34,40.68,679130.0,38.7819,38.9156,38.5335,38.8583,679130.0
2016-09-07 13:00:00,40.7,40.8,40.61,40.72,247022.0,38.8774,38.9729,38.7914,38.8965,247022.0
2016-09-07 14:00:00,40.71,40.87,40.63,40.86,386954.0,38.8869,39.0398,38.8105,39.0302,386954.0
2016-09-07 15:00:00,40.87,41.18,40.85,41.15,732824.0,39.0398,39.3359,39.0207,39.3072,732824.0
2016-09-08 09:30:00,41.02,41.05,40.55,40.69,1103194.0,39.1831,39.2117,38.7341,38.8678,1103194.0
2016-09-08 10:00:00,40.69,41.01,40.52,40.77,1339908.0,38.8678,39.1735,38.7054,38.9442,1339908.0
2016-09-08 11:00:00,40.79,41.1,40.73,40.95,1020476.0,38.9634,39.2595,38.906,39.1162,1020476.0
2016-09-08 12:00:00,40.95,41.08,40.77,41.06,485692.0,39.1162,39.2404,38.9442,39.2213,485692.0
2016-09-08 13:00:00,41.06,41.15,40.69,40.87,677928.0,39.2213,39.3072,38.8678,39.0398,677928.0
2016-09-08 14:00:00,40.85,41.01,40.8,40.86,437548.0,39.0207,39.1735,38.9729,39.0302,437548.0
2016-09-08 15:00:00,40.87,40.97,40.79,40.91,698296.0,39.0398,39.1353,38.9634,39.078,698296.0
2016-09-09 09:30:00,39.95,39.97,39.13,39.25,1691986.0,38.161,38.1801,37.3777,37.4923,1691986.0
2016-09-09 10:00:00,39.25,39.35,38.84,39.08,1702978.0,37.4923,37.5878,37.1007,37.3299,1702978.0
2016-09-09 11:00:00,39.09,39.13,38.56,38.67,1054176.0,37.3395,37.3777,36.8332,36.9383,1054176.0
2016-09-09 12:00:00,38.67,38.8,38.41,38.54,804140.0,36.9383,37.0625,36.6899,36.8141,804140.0
2016-09-09 13:00:00,38.5,38.5,37.71,37.91,1328244.0,36.7759,36.7759,36.0213,36.2123,1328244.0
2016-09-09 14:00:00,37.9,38.09,37.45,37.81,1704774.0,36.2028,36.3843,35.7729,36.1168,1704774.0
2016-09-09 15:00:00,37.81,37.94,37.04,37.1,1899240.0,36.1168,36.241,35.3813,35.4386,1899240.0
2016-09-12 09:30:00,36.57,37.08,36.45,36.92,2275134.0,34.9323,35.4195,34.8177,35.2667,2275134.0
2016-09-12 10:00:00,36.91,37.38,36.74,37.07,2165720.0,35.2571,35.7061,35.0947,35.4099,2165720.0
2016-09-12 11:00:00,37.11,37.78,37.1,37.63,1065962.0,35.4481,36.0881,35.4386,35.9449,1065962.0
2016-09-12 12:00:00,37.63,37.75,37.41,37.62,794268.0,35.9449,36.0595,35.7347,35.9353,794268.0
2016-09-12 13:00:00,37.66,38.02,37.3,37.87,1403158.0,35.9735,36.3174,35.6296,36.1741,1403158.0
2016-09-12 14:00:00,37.88,38.47,37.85,38.26,1283820.0,36.1837,36.7472,36.155,36.5466,1283820.0
2016-09-12 15:00:00,38.27,38.64,38.24,38.6,1184648.0,36.5562,36.9096,36.5275,36.8714,1184648.0
2016-09-13 09:30:00,37.8,37.89,37.17,37.18,1432202.0,36.1072,36.1932,35.5055,35.515,1432202.0
2016-09-13 10:00:00,37.15,37.3,36.74,36.78,1373586.0,35.4864,35.6296,35.0947,35.1329,1373586.0
2016-09-13 11:00:00,36.76,36.85,36.05,36.25,1475136.0,35.1138,35.1998,34.4356,34.6267,1475136.0
2016-09-13 12:00:00,36.26,36.5,35.79,35.89,1270022.0,34.6362,34.8655,34.1873,34.2828,1270022.0
2016-09-13 13:00:00,35.89,36.9,35.75,36.3,1921202.0,34.2828,35.2476,34.1491,34.6744,1921202.0
2016-09-13 14:00:00,36.25,36.52,35.97,36.24,760838.0,34.6267,34.8846,34.3592,34.6171,760838.0
2016-09-13 15:00:00,36.24,36.94,36.13,36.45,1423852.0,34.6171,35.2858,34.512,34.8177,1423852.0
2016-09-14 09:30:00,36.58,36.8,36.13,36.43,1334222.0,34.9419,35.152,34.512,34.7986,1334222.0
2016-09-14 10:00:00,36.43,37.2,36.35,36.48,1563654.0,34.7986,35.5341,34.7222,34.8464,1563654.0
2016-09-14 11:00:00,36.48,36.88,36.32,36.72,737062.0,34.8464,35.2284,34.6935,35.0756,737062.0
2016-09-14 12:00:00,36.73,36.89,36.52,36.63,373516.0,35.0852,35.238,34.8846,34.9896,373516.0
2016-09-14 13:00:00,36.6,36.78,36.42,36.43,367836.0,34.961,35.1329,34.789,34.7986,367836.0
2016-09-14 14:00:00,36.42,36.76,36.24,36.6,586940.0,34.789,35.1138,34.6171,34.961,586940.0
2016-09-14 15:00:00,36.62,36.65,36.18,36.39,1056700.0,34.9801,35.0087,34.5598,34.7604,1056700.0
2016-09-15 09:30:00,36.48,36.89,36.35,36.75,904116.0,34.8464,35.238,34.7222,35.1043,904116.0
2016-09-15 10:00:00,36.76,37.33,36.6,37.33,1233760.0,35.1138,35.6583,34.961,35.6583,1233760.0
2016-09-15 11:00:00,37.35,37.66,37.27,37.41,940868.0,35.6774,35.9735,35.601,35.7347,940868.0
2016-09-15 12:00:00,37.41,37.56,37.19,37.35,508994.0,35.7347,35.878,35.5246,35.6774,508994.0
2016-09-15 13:00:00,37.4,37.71,37.24,37.67,587404.0,35.7252,36.0213,35.5723,35.9831,587404.0
2016-09-15 14:00:00,37.7,37.85,37.58,37.68,554588.0,36.0117,36.155,35.8971,35.9926,554588.0
2016-09-15 15:00:00,37.71,37.79,37.49,37.73,927184.0,36.0213,36.0977,35.8111,36.0404,927184.0
2016-09-16 09:30:00,37.18,37.45,36.98,37.19,1105902.0,35.515,35.7729,35.324,35.5246,1105902.0
2016-09-16 10:00:00,37.17,37.5,36.84,37.26,1033844.0,35.5055,35.8207,35.1902,35.5914,1033844.0
2016-09-16 11:00:00,37.26,37.54,37.15,37.44,600004.0,35.5914,35.8589,35.4864,35.7634,600004.0
2016-09-16 12:00:00,37.43,37.64,37.34,37.41,583856.0,35.7538,35.9544,35.6678,35.7347,583856.0
2016-09-16 13:00:00,37.39,37.56,37.09,37.35,457294.0,35.7156,35.878,35.429,35.6774,457294.0
2016-09-16 14:00:00,37.31,37.45,37.17,37.3,430840.0,35.6392,35.7729,35.5055,35.6296,430840.0
2016-09-16 15:00:00,37.29,37.63,37.29,37.55,848336.0,35.6201,35.9449,35.6201,35.8684,848336.0
2016-09-19 09:30:00,37.96,38.96,37.9,38.96,1663598.0,36.2601,37.2153,36.2028,37.2153,1663598.0
2016-09-19 10:00:00,38.96,39.08,38.7,38.8,932378.0,37.2153,37.3299,36.9669,37.0625,932378.0
2016-09-19 11:00:00,38.84,38.97,38.66,38.87,547182.0,37.1007,37.2249,36.9287,37.1293,547182.0
2016-09-19 12:00:00,38.88,38.94,38.16,38.18,820094.0,37.1389,37.1962,36.4511,36.4702,820094.0
2016-09-19 13:00:00,38.15,38.21,37.66,38.09,724444.0,36.4416,36.4989,35.9735,36.3843,724444.0
2016-09-19 14:00:00,38.09,38.47,38.04,38.41,763612.0,36.3843,36.7472,36.3365,36.6899,763612.0
2016-09-19 15:00:00,38.41,38.48,37.92,38.27,905876.0,36.6899,36.7568,36.2219,36.5562,905876.0
2016-09-20 09:30:00,38.75,38.79,38.3,38.6,753134.0,37.0147,37.0529,36.5849,36.8714,753134.0
2016-09-20 10:00:00,38.59,38.76,38.19,38.4,531368.0,36.8619,37.0243,36.4798,36.6804,531368.0
2016-09-20 11:00:00,38.41,38.63,38.33,38.41,518608.0,36.6899,36.9001,36.6135,36.6899,518608.0
2016-09-20 12:00:00,38.42,38.44,37.93,37.94,523520.0,36.6995,36.7186,36.2314,36.241,523520.0
2016-09-20 13:00:00,37.94,38.17,37.87,38.15,539394.0,36.241,36.4607,36.1741,36.4416,539394.0
2016-09-20 14:00:00,38.1,38.27,37.99,38.18,327762.0,36.3938,36.5562,36.2887,36.4702,327762.0
2016-09-20 15:00:00,38.22,38.29,37.81,37.81,595086.0,36.5084,36.5753,36.1168,36.1168,595086.0
2016-09-21 09:30:00,38.19,38.87,38.19,38.85,1256052.0,36.4798,37.1293,36.4798,37.1102,1256052.0
2016-09-21 10:00:00,38.84,38.97,38.49,38.52,727684.0,37.1007,37.2249,36.7663,36.795,727684.0
2016-09-21 11:00:00,38.52,38.62,38.18,38.3,601344.0,36.795,36.8905,36.4702,36.5849,601344.0
2016-09-21 12:00:00,38.31,38.33,37.75,38.18,833076.0,36.5944,36.6135,36.0595,36.4702,833076.0
2016-09-21 13:00:00,38.2,38.43,37.91,37.91,690974.0,36.4893,36.709,36.2123,36.2123,690974.0
2016-09-21 14:00:00,38.0,38.82,38.0,38.73,1899474.0,36.2983,37.0816,36.2983,36.9956,1899474.0
2016-09-21 15:00:00,38.77,39.46,38.67,39.4,1886964.0,37.0338,37.6929,36.9383,37.6356,1886964.0
2016-09-22 09:30:00,40.17,40.58,40.14,40.49,1901300.0,38.3711,38.7628,38.3425,38.6768,1901300.0
2016-09-22 10:00:00,40.49,40.68,40.27,40.46,1293502.0,38.6768,38.8583,38.4666,38.6481,1293502.0
2016-09-22 11:00:00,40.47,40.6,40.33,40.55,611650.0,38.6577,38.7819,38.524,38.7341,611650.0
2016-09-22 12:00:00,40.55,40.74,40.46,40.73,520570.0,38.7341,38.9156,38.6481,38.906,520570.0
2016-09-22 13:00:00,40.74,41.06,40.71,40.96,662668.0,38.9156,39.2213,38.8869,39.1257,662668.0
2016-09-22 14:00:00,40.94,41.06,40.51,41.0,928842.0,39.1066,39.2213,38.6959,39.1639,928842.0
2016-09-22 15:00:00,40.99,41.21,40.93,41.15,987892.0,39.1544,39.3645,39.0971,39.3072,987892.0
2016-09-23 09:30:00,40.98,41.29,40.62,40.81,1088038.0,39.1448,39.441,38.801,38.9825,1088038.0
2016-09-23 10:00:00,40.78,40.93,40.52,40.87,837568.0,38.9538,39.0971,38.7054,39.0398,837568.0
2016-09-23 11:00:00,40.84,41.02,40.59,40.64,533468.0,39.0111,39.1831,38.7723,38.8201,533468.0
2016-09-23 12:00:00,40.64,40.72,40.51,40.55,321490.0,38.8201,38.8965,38.6959,38.7341,321490.0
2016-09-23 13:00:00,40.54,40.59,40.33,40.35,532712.0,38.7245,38.7723,38.524,38.5431,532712.0
2016-09-23 14:00:00,40.34,40.65,40.34,40.55,509672.0,38.5335,38.8296,38.5335,38.7341,509672.0
2016-09-23 15:00:00,40.54,40.73,40.26,40.28,828200.0,38.7245,38.906,38.4571,38.4762,828200.0
2016-09-26 09:30:00,39.63,39.83,39.38,39.48,1135972.0,37.8553,38.0463,37.6165,37.712,1135972.0
2016-09-26 10:00:00,39.46,39.96,39.38,39.82,1153068.0,37.6929,38.1705,37.6165,38.0368,1153068.0
2016-09-26 11:00:00,39.82,39.89,39.43,39.51,720462.0,38.0368,38.1037,37.6643,37.7407,720462.0
2016-09-26 12:00:00,39.53,39.72,39.47,39.62,493648.0,37.7598,37.9413,37.7025,37.8457,493648.0
2016-09-26 13:00:00,39.6,39.63,39.22,39.37,725246.0,37.8266,37.8553,37.4637,37.6069,725246.0
2016-09-26 14:00:00,39.35,39.5,39.24,39.32,352666.0,37.5878,37.7311,37.4828,37.5592,352666.0
2016-09-26 15:00:00,39.31,39.41,38.93,39.08,834970.0,37.5496,37.6451,37.1866,37.3299,834970.0
2016-09-27 09:30:00,38.97,39.29,38.66,39.29,1269990.0,37.2249,37.5305,36.9287,37.5305,1269990.0
2016-09-27 10:00:00,39.27,39.57,38.88,38.89,1347992.0,37.5114,37.798,37.1389,37.1484,1347992.0
2016-09-27 11:00:00,38.89,39.28,38.83,39.02,758648.0,37.1484,37.521,37.0911,37.2726,758648.0
2016-09-27 12:00:00,39.05,39.46,38.94,39.46,712962.0,37.3013,37.6929,37.1962,37.6929,712962.0
2016-09-27 13:00:00,39.46,39.67,39.38,39.45,826342.0,37.6929,37.8935,37.6165,37.6834,826342.0
2016-09-27 14:00:00,39.46,39.62,39.37,39.41,391176.0,37.6929,37.8457,37.6069,37.6451,391176.0
2016-09-27 15:00:00,39.42,39.55,39.19,39.53,823484.0,37.6547,37.7789,37.435,37.7598,823484.0
2016-09-28 09:30:00,39.7,40.1,39.7,40.04,952006.0,37.9222,38.3043,37.9222,38.2469,952006.0
2016-09-28 10:00:00,40.05,40.24,39.25,39.27,1653586.0,38.2565,38.438,37.4923,37.5114,1653586.0
2016-09-28 11:00:00,39.25,39.32,38.91,39.3,634028.0,37.4923,37.5592,37.1675,37.5401,634028.0
2016-09-28 12:00:00,39.34,39.61,39.13,39.46,897240.0,37.5783,37.8362,37.3777,37.6929,897240.0
2016-09-28 13:00:00,39.46,39.77,39.29,39.67,553124.0,37.6929,37.989,37.5305,37.8935,553124.0
2016-09-28 14:00:00,39.65,40.21,39.58,40.13,1060304.0,37.8744,38.4093,37.8075,38.3329,1060304.0
2016-09-28 15:00:00,40.13,40.49,40.03,40.43,962972.0,38.3329,38.6768,38.2374,38.6195,962972.0
2016-09-29 09:30:00,40.4,40.4,39.8,40.13,831946.0,38.5908,38.5908,38.0177,38.3329,831946.0
2016-09-29 10:00:00,40.13,40.3,39.75,39.9,1202778.0,38.3329,38.4953,37.9699,38.1132,1202778.0
2016-09-29 11:00:00,39.91,40.01,39.58,39.81,741414.0,38.1228,38.2183,37.8075,38.0272,741414.0
2016-09-29 12:00:00,39.81,40.1,38.88,39.03,1297538.0,38.0272,38.3043,37.1389,37.2822,1297538.0
2016-09-29 13:00:00,39.02,39.34,38.53,38.73,1685934.0,37.2726,37.5783,36.8046,36.9956,1685934.0
2016-09-29 14:00:00,38.72,39.55,38.65,39.18,1436788.0,36.986,37.7789,36.9192,37.4254,1436788.0
2016-09-29 15:00:00,39.14,39.21,38.66,38.68,1130986.0,37.3872,37.4541,36.9287,36.9478,1130986.0
2016-09-30 09:30:00,39.18,39.5,38.67,38.82,1205018.0,37.4254,37.7311,36.9383,37.0816,1205018.0
2016-09-30 10:00:00,38.87,39.44,38.85,39.43,999600.0,37.1293,37.6738,37.1102,37.6643,999600.0
2016-09-30 11:00:00,39.44,40.13,39.44,39.88,1828444.0,37.6738,38.3329,37.6738,38.0941,1828444.0
2016-09-30 12:00:00,39.87,40.1,39.79,39.88,528076.0,38.0845,38.3043,38.0081,38.0941,528076.0
2016-09-30 13:00:00,39.89,40.03,39.73,40.0,371192.0,38.1037,38.2374,37.9508,38.2087,371192.0
2016-09-30 14:00:00,39.98,40.24,39.98,40.14,511010.0,38.1896,38.438,38.1896,38.3425,511010.0
2016-09-30 15:00:00,40.15,40.44,39.9,39.91,1448410.0,38.352,38.629,38.1132,38.1228,1448410.0
2016-10-03 09:30:00,39.55,39.6,39.1,39.16,1014248.0,37.7789,37.8266,37.349,37.4063,1014248.0
2016-10-03 10:00:00,39.18,39.82,38.97,39.68,1494478.0,37.4254,38.0368,37.2249,37.9031,1494478.0
2016-10-03 11:00:00,39.67,39.67,39.0,39.13,768562.0,37.8935,37.8935,37.2535,37.3777,768562.0
2016-10-03 12:00:00,39.13,39.29,38.9,39.27,649572.0,37.3777,37.5305,37.158,37.5114,649572.0
2016-10-03 13:00:00,39.27,39.46,39.02,39.38,612514.0,37.5114,37.6929,37.2726,37.6165,612514.0
2016-10-03 14:00:00,39.4,39.51,39.08,39.27,469460.0,37.6356,37.7407,37.3299,37.5114,469460.0
2016-10-03 15:00:00,39.27,39.56,39.12,39.55,849850.0,37.5114,37.7884,37.3681,37.7789,849850.0
2016-10-04 09:30:00,39.77,39.97,39.62,39.74,1006350.0,37.989,38.1801,37.8457,37.9604,1006350.0
2016-10-04 10:00:00,39.74,39.99,39.21,39.82,1599670.0,37.9604,38.1992,37.4541,38.0368,1599670.0
2016-10-04 11:00:00,39.83,39.84,39.06,39.51,1577322.0,38.0463,38.0559,37.3108,37.7407,1577322.0
2016-10-04 12:00:00,39.47,39.54,38.98,39.07,979760.0,37.7025,37.7693,37.2344,37.3204,979760.0
2016-10-04 13:00:00,39.02,39.1,38.5,38.59,983400.0,37.2726,37.349,36.7759,36.8619,983400.0
2016-10-04 14:00:00,38.58,38.82,38.43,38.48,775242.0,36.8523,37.0816,36.709,36.7568,775242.0
2016-10-04 15:00:00,38.48,39.06,38.47,38.97,1077608.0,36.7568,37.3108,36.7472,37.2249,1077608.0
2016-10-05 09:30:00,39.36,39.73,39.36,39.58,989570.0,37.5974,37.9508,37.5974,37.8075,989570.0
2016-10-05 10:00:00,39.59,39.96,39.48,39.92,1508086.0,37.8171,38.1705,37.712,38.1323,1508086.0
2016-10-05 11:00:00,39.92,40.23,39.85,40.19,782372.0,38.1323,38.4284,38.0654,38.3902,782372.0
2016-10-05 12:00:00,40.19,40.33,40.17,40.27,501082.0,38.3902,38.524,38.3711,38.4666,501082.0
2016-10-05 13:00:00,40.27,40.3,40.11,40.24,354836.0,38.4666,38.4953,38.3138,38.438,354836.0
2016-10-05 14:00:00,40.2,40.21,39.9,39.96,341804.0,38.3998,38.4093,38.1132,38.1705,341804.0
2016-10-05 15:00:00,39.95,40.02,39.58,39.67,744956.0,38.161,38.2278,37.8075,37.8935,744956.0
2016-10-06 09:30:00,39.47,39.49,38.77,38.83,1286068.0,37.7025,37.7216,37.0338,37.0911,1286068.0
2016-10-06 10:00:00,38.83,39.05,38.7,39.01,1140182.0,37.0911,37.3013,36.9669,37.2631,1140182.0
2016-10-06 11:00:00,38.99,39.59,38.58,39.45,1860376.0,37.244,37.8171,36.8523,37.6834,1860376.0
2016-10-06 12:00:00,39.44,39.7,39.44,39.46,663470.0,37.6738,37.9222,37.6738,37.6929,663470.0
2016-10-06 13:00:00,39.47,39.55,39.35,39.45,276872.0,37.7025,37.7789,37.5878,37.6834,276872.0
2016-10-06 14:00:00,39.47,39.7,39.41,39.48,424496.0,37.7025,37.9222,37.6451,37.712,424496.0
2016-10-06 15:00:00,39.5,39.62,39.47,39.49,536542.0,37.7311,37.8457,37.7025,37.7216,536542.0
2016-10-07 09:30:00,39.73,39.98,38.88,39.02,1653954.0,37.9508,38.1896,37.1389,37.2726,1653954.0
2016-10-07 10:00:00,39.04,39.37,38.99,39.06,992230.0,37.2917,37.6069,37.244,37.3108,992230.0
2016-10-07 11:00:00,39.05,39.09,38.01,38.19,1735424.0,37.3013,37.3395,36.3078,36.4798,1735424.0
2016-10-07 12:00:00,38.21,38.47,38.02,38.31,900024.0,36.4989,36.7472,36.3174,36.5944,900024.0
2016-10-07 13:00:00,38.31,38.82,38.04,38.66,853614.0,36.5944,37.0816,36.3365,36.9287,853614.0
2016-10-07 14:00:00,38.69,38.81,38.55,38.69,373584.0,36.9574,37.072,36.8237,36.9574,373584.0
2016-10-07 15:00:00,38.68,38.77,38.55,38.55,829792.0,36.9478,37.0338,36.8237,36.8237,829792.0
2016-10-10 09:30:00,39.27,40.35,39.25,40.24,2417722.0,37.5114,38.5431,37.4923,38.438,2417722.0
2016-10-10 10:00:00,40.25,40.29,40.1,40.19,977928.0,38.4475,38.4857,38.3043,38.3902,977928.0
2016-10-10 11:00:00,40.19,40.22,40.01,40.04,597224.0,38.3902,38.4189,38.2183,38.2469,597224.0
2016-10-10 12:00:00,40.05,40.12,39.9,40.06,520464.0,38.2565,38.3234,38.1132,38.266,520464.0
2016-10-10 13:00:00,40.04,40.16,39.94,40.04,267412.0,38.2469,38.3616,38.1514,38.2469,267412.0
2016-10-10 14:00:00,40.04,40.06,39.92,39.97,197002.0,38.2469,38.266,38.1323,38.1801,197002.0
2016-10-10 15:00:00,39.99,40.05,39.86,39.91,614866.0,38.1992,38.2565,38.075,38.1228,614866.0
2016-10-11 09:30:00,39.7,39.75,38.99,39.22,1472630.0,37.9222,37.9699,37.244,37.4637,1472630.0
2016-10-11 10:00:00,39.24,39.27,38.61,38.62,1656334.0,37.4828,37.5114,36.881,36.8905,1656334.0
2016-10-11 11:00:00,38.6,38.66,37.71,37.92,2376808.0,36.8714,36.9287,36.0213,36.2219,2376808.0
2016-10-11 12:00:00,37.93,38.12,37.77,37.91,840196.0,36.2314,36.4129,36.0786,36.2123,840196.0
2016-10-11 13:00:00,37.9,37.93,37.36,37.44,1701424.0,36.2028,36.2314,35.687,35.7634,1701424.0
2016-10-11 14:00:00,37.43,37.56,37.1,37.44,1186658.0,35.7538,35.878,35.4386,35.7634,1186658.0
2016-10-11 15:00:00,37.42,37.8,37.29,37.74,1560322.0,35.7443,36.1072,35.6201,36.0499,1560322.0
2016-10-12 09:30:00,37.8,38.02,37.31,38.02,1164042.0,36.1072,36.3174,35.6392,36.3174,1164042.0
2016-10-12 10:00:00,38.02,38.15,37.53,37.67,1299794.0,36.3174,36.4416,35.8493,35.9831,1299794.0
2016-10-12 11:00:00,37.69,38.3,37.67,37.96,1042922.0,36.0022,36.5849,35.9831,36.2601,1042922.0
2016-10-12 12:00:00,37.97,38.1,37.91,37.95,413956.0,36.2696,36.3938,36.2123,36.2505,413956.0
2016-10-12 13:00:00,37.95,38.09,37.83,37.95,332938.0,36.2505,36.3843,36.1359,36.2505,332938.0
2016-10-12 14:00:00,37.94,38.2,37.74,37.79,774552.0,36.241,36.4893,36.0499,36.0977,774552.0
2016-10-12 15:00:00,37.79,37.83,37.52,37.66,1119124.0,36.0977,36.1359,35.8398,35.9735,1119124.0
2016-10-13 09:30:00,36.82,36.93,36.09,36.24,1889796.0,35.1711,35.2762,34.4738,34.6171,1889796.0
2016-10-13 10:00:00,36.19,36.7,36.0,36.62,2091340.0,34.5693,35.0565,34.3879,34.9801,2091340.0
2016-10-13 11:00:00,36.57,36.9,36.34,36.73,1108376.0,34.9323,35.2476,34.7126,35.0852,1108376.0
2016-10-13 12:00:00,36.71,37.02,36.56,36.76,1135220.0,35.0661,35.3622,34.9228,35.1138,1135220.0
2016-10-13 13:00:00,36.76,36.97,36.52,36.97,1345466.0,35.1138,35.3144,34.8846,35.3144,1345466.0
2016-10-13 14:00:00,36.97,37.19,36.83,37.1,655790.0,35.3144,35.5246,35.1807,35.4386,655790.0
2016-10-13 15:00:00,37.08,37.09,36.48,36.72,1440138.0,35.4195,35.429,34.8464,35.0756,1440138.0
2016-10-14 09:30:00,37.15,37.54,36.97,37.39,1718658.0,35.4864,35.8589,35.3144,35.7156,1718658.0
2016-10-14 10:00:00,37.43,37.57,36.97,36.97,1144130.0,35.7538,35.8875,35.3144,35.3144,1144130.0
2016-10-14 11:00:00,36.97,36.99,36.33,36.37,1606232.0,35.3144,35.3335,34.7031,34.7413,1606232.0
2016-10-14 12:00:00,36.36,36.85,36.31,36.54,754818.0,34.7317,35.1998,34.684,34.9037,754818.0
2016-10-14 13:00:00,36.52,36.85,36.39,36.49,686380.0,34.8846,35.1998,34.7604,34.8559,686380.0
2016-10-14 14:00:00,36.48,36.67,36.34,36.38,646878.0,34.8464,35.0279,34.7126,34.7508,646878.0
2016-10-14 15:00:00,36.38,36.61,36.27,36.27,905830.0,34.7508,34.9705,34.6458,34.6458,905830.0
2016-10-17 09:30:00,36.42,36.56,36.21,36.27,964376.0,34.789,34.9228,34.5885,34.6458,964376.0
2016-10-17 10:00:00,36.29,36.64,36.1,36.27,1103346.0,34.6649,34.9992,34.4834,34.6458,1103346.0
2016-10-17 11:00:00,36.27,36.58,36.13,36.47,559730.0,34.6458,34.9419,34.512,34.8368,559730.0
2016-10-17 12:00:00,36.51,36.66,36.42,36.52,376478.0,34.875,35.0183,34.789,34.8846,376478.0
2016-10-17 13:00:00,36.49,36.55,36.04,36.07,540928.0,34.8559,34.9132,34.4261,34.4547,540928.0
2016-10-17 14:00:00,36.07,36.32,36.07,36.28,384794.0,34.4547,34.6935,34.4547,34.6553,384794.0
2016-10-17 15:00:00,36.24,36.28,36.08,36.16,592638.0,34.6171,34.6553,34.4643,34.5407,592638.0
2016-10-18 09:30:00,37.25,37.33,36.63,36.79,1091700.0,35.5819,35.6583,34.9896,35.1425,1091700.0
2016-10-18 10:00:00,36.8,36.84,36.49,36.71,661182.0,35.152,35.1902,34.8559,35.0661,661182.0
2016-10-18 11:00:00,36.73,37.25,36.65,37.23,971508.0,35.0852,35.5819,35.0087,35.5628,971508.0
2016-10-18 12:00:00,37.24,37.26,37.08,37.12,511132.0,35.5723,35.5914,35.4195,35.4577,511132.0
2016-10-18 13:00:00,37.13,37.21,37.02,37.1,427530.0,35.4673,35.5437,35.3622,35.4386,427530.0
2016-10-18 14:00:00,37.1,37.12,36.96,37.04,229980.0,35.4386,35.4577,35.3049,35.3813,229980.0
2016-10-18 15:00:00,37.02,37.02,36.72,36.73,696748.0,35.3622,35.3622,35.0756,35.0852,696748.0
2016-10-19 09:30:00,36.95,36.98,36.5,36.58,628830.0,35.2953,35.324,34.8655,34.9419,628830.0
2016-10-19 10:00:00,36.59,37.07,36.34,36.99,1277790.0,34.9514,35.4099,34.7126,35.3335,1277790.0
2016-10-19 11:00:00,37.01,37.63,36.84,37.35,1304618.0,35.3526,35.9449,35.1902,35.6774,1304618.0
2016-10-19 12:00:00,37.35,37.58,37.25,37.48,442480.0,35.6774,35.8971,35.5819,35.8016,442480.0
2016-10-19 13:00:00,37.51,37.62,37.41,37.48,341650.0,35.8302,35.9353,35.7347,35.8016,341650.0
2016-10-19 14:00:00,37.49,37.64,37.26,37.37,478454.0,35.8111,35.9544,35.5914,35.6965,478454.0
2016-10-19 15:00:00,37.37,37.49,37.17,37.19,761940.0,35.6965,35.8111,35.5055,35.5246,761940.0
2016-10-20 09:30:00,36.92,37.19,36.57,37.12,802334.0,35.2667,35.5246,34.9323,35.4577,802334.0
2016-10-20 10:00:00,37.13,37.3,36.24,36.41,1676716.0,35.4673,35.6296,34.6171,34.7795,1676716.0
2016-10-20 11:00:00,36.42,36.84,36.37,36.71,1307612.0,34.789,35.1902,34.7413,35.0661,1307612.0
2016-10-20 12:00:00,36.7,37.22,36.63,37.08,1033086.0,35.0565,35.5532,34.9896,35.4195,1033086.0
2016-10-20 13:00:00,37.07,37.27,36.73,36.81,660792.0,35.4099,35.601,35.0852,35.1616,660792.0
2016-10-20 14:00:00,36.81,37.15,36.81,37.08,389536.0,35.1616,35.4864,35.1616,35.4195,389536.0
2016-10-20 15:00:00,37.08,37.12,36.86,36.91,602938.0,35.4195,35.4577,35.2093,35.2571,602938.0
2016-10-21 09:30:00,36.1,36.45,35.93,36.41,1289902.0,34.4834,34.8177,34.321,34.7795,1289902.0
2016-10-21 10:00:00,36.4,36.84,36.19,36.73,1033116.0,34.7699,35.1902,34.5693,35.0852,1033116.0
2016-10-21 11:00:00,36.74,37.1,36.68,36.94,724510.0,35.0947,35.4386,35.0374,35.2858,724510.0
2016-10-21 12:00:00,36.96,37.0,36.71,36.83,274224.0,35.3049,35.3431,35.0661,35.1807,274224.0
2016-10-21 13:00:00,36.85,36.85,36.5,36.76,261512.0,35.1998,35.1998,34.8655,35.1138,261512.0
2016-10-21 14:00:00,36.77,36.9,36.65,36.85,320580.0,35.1234,35.2476,35.0087,35.1998,320580.0
2016-10-21 15:00:00,36.87,36.91,36.71,36.8,659682.0,35.2189,35.2571,35.0661,35.152,659682.0
2016-10-24 09:30:00,37.71,38.22,37.69,38.14,1599508.0,36.0213,36.5084,36.0022,36.432,1599508.0
2016-10-24 10:00:00,38.16,38.19,37.66,37.83,878172.0,36.4511,36.4798,35.9735,36.1359,878172.0
2016-10-24 11:00:00,37.82,37.94,37.41,37.46,642470.0,36.1264,36.241,35.7347,35.7825,642470.0
2016-10-24 12:00:00,37.45,37.52,37.17,37.31,637176.0,35.7729,35.8398,35.5055,35.6392,637176.0
2016-10-24 13:00:00,37.32,37.49,37.25,37.38,406924.0,35.6487,35.8111,35.5819,35.7061,406924.0
2016-10-24 14:00:00,37.38,37.59,37.35,37.52,365664.0,35.7061,35.9067,35.6774,35.8398,365664.0
2016-10-24 15:00:00,37.52,37.63,37.38,37.53,616878.0,35.8398,35.9449,35.7061,35.8493,616878.0
2016-10-25 09:30:00,37.46,37.65,37.28,37.4,661414.0,35.7825,35.964,35.6105,35.7252,661414.0
2016-10-25 10:00:00,37.4,37.49,36.51,36.71,1366006.0,35.7252,35.8111,34.875,35.0661,1366006.0
2016-10-25 11:00:00,36.7,36.79,36.55,36.64,708414.0,35.0565,35.1425,34.9132,34.9992,708414.0
2016-10-25 12:00:00,36.63,36.73,36.39,36.57,665958.0,34.9896,35.0852,34.7604,34.9323,665958.0
2016-10-25 13:00:00,36.54,36.84,36.5,36.77,512398.0,34.9037,35.1902,34.8655,35.1234,512398.0
2016-10-25 14:00:00,36.77,36.83,36.57,36.57,244116.0,35.1234,35.1807,34.9323,34.9323,244116.0
2016-10-25 15:00:00,36.6,36.69,36.51,36.66,712134.0,34.961,35.047,34.875,35.0183,712134.0
2016-10-26 09:30:00,35.96,36.44,35.92,36.05,1106468.0,34.3496,34.8082,34.3114,34.4356,1106468.0
2016-10-26 10:00:00,36.06,36.63,35.98,36.57,1384404.0,34.4452,34.9896,34.3688,34.9323,1384404.0
2016-10-26 11:00:00,36.58,36.74,36.24,36.27,1131274.0,34.9419,35.0947,34.6171,34.6458,1131274.0
2016-10-26 12:00:00,36.29,36.36,36.16,36.16,393294.0,34.6649,34.7317,34.5407,34.5407,393294.0
2016-10-26 13:00:00,36.17,36.24,35.47,35.55,2037536.0,34.5502,34.6171,33.8816,33.958,2037536.0
2016-10-26 14:00:00,35.57,35.68,35.35,35.65,955402.0,33.9771,34.0822,33.767,34.0535,955402.0
2016-10-26 15:00:00,35.65,35.72,35.55,35.63,841678.0,34.0535,34.1204,33.958,34.0344,841678.0
2016-10-27 09:30:00,35.95,35.95,35.5,35.63,628262.0,34.3401,34.3401,33.9102,34.0344,628262.0
2016-10-27 10:00:00,35.65,35.67,34.84,34.92,1654906.0,34.0535,34.0726,33.2798,33.3562,1654906.0
2016-10-27 11:00:00,34.91,35.1,34.61,35.02,1070216.0,33.3467,33.5282,33.0601,33.4517,1070216.0
2016-10-27 12:00:00,35.04,35.08,34.57,34.66,538766.0,33.4708,33.5091,33.0219,33.1079,538766.0
2016-10-27 13:00:00,34.65,34.82,34.56,34.65,561562.0,33.0983,33.2607,33.0123,33.0983,561562.0
2016-10-27 14:00:00,34.65,34.77,34.38,34.4,599714.0,33.0983,33.2129,32.8404,32.8595,599714.0
2016-10-27 15:00:00,34.43,34.47,34.13,34.36,1468398.0,32.8882,32.9264,32.6016,32.8213,1468398.0
2016-10-28 09:30:00,34.33,34.69,34.09,34.49,1035266.0,32.7926,33.1365,32.5634,32.9455,1035266.0
2016-10-28 10:00:00,34.52,34.89,34.33,34.72,1184084.0,32.9741,33.3276,32.7926,33.1652,1184084.0
2016-10-28 11:00:00,34.74,34.76,34.56,34.57,418586.0,33.1843,33.2034,33.0123,33.0219,418586.0
2016-10-28 12:00:00,34.59,34.93,34.52,34.71,439076.0,33.041,33.3658,32.9741,33.1556,439076.0
2016-10-28 13:00:00,34.74,34.8,33.93,33.93,1420120.0,33.1843,33.2416,32.4106,32.4106,1420120.0
2016-10-28 14:00:00,33.91,34.23,33.83,34.22,797100.0,32.3914,32.6971,32.315,32.6876,797100.0
2016-10-28 15:00:00,34.21,34.38,33.97,34.08,1174558.0,32.678,32.8404,32.4488,32.5538,1174558.0
2016-10-31 09:30:00,34.22,34.35,33.96,33.97,454530.0,32.6876,32.8117,32.4392,32.4488,454530.0
2016-10-31 10:00:00,33.98,34.24,33.85,34.05,754696.0,32.4583,32.7067,32.3341,32.5252,754696.0
2016-10-31 11:00:00,34.06,34.44,34.05,34.4,546252.0,32.5347,32.8977,32.5252,32.8595,546252.0
2016-10-31 12:00:00,34.41,34.43,34.19,34.23,174810.0,32.8691,32.8882,32.6589,32.6971,174810.0
2016-10-31 13:00:00,34.24,34.37,34.14,34.29,354956.0,32.7067,32.8308,32.6111,32.7544,354956.0
2016-10-31 14:00:00,34.27,34.38,34.17,34.37,333134.0,32.7353,32.8404,32.6398,32.8308,333134.0
2016-10-31 15:00:00,34.35,34.59,34.33,34.46,787844.0,32.8117,33.041,32.7926,32.9168,787844.0
2016-11-01 09:30:00,34.62,34.63,34.16,34.27,570176.0,33.0697,33.0792,32.6303,32.7353,570176.0
2016-11-01 10:00:00,34.27,34.34,33.7,34.1,1254984.0,32.7353,32.8022,32.1909,32.5729,1254984.0
2016-11-01 11:00:00,34.1,34.13,33.56,33.62,647462.0,32.5729,32.6016,32.0571,32.1144,647462.0
2016-11-01 12:00:00,33.63,33.68,33.29,33.41,627150.0,32.124,32.1717,31.7992,31.9138,627150.0
2016-11-01 13:00:00,33.41,33.49,32.87,32.9,744816.0,31.9138,31.9903,31.398,31.4267,744816.0
2016-11-01 14:00:00,32.88,33.1,32.54,32.94,1187316.0,31.4076,31.6177,31.0828,31.4649,1187316.0
2016-11-01 15:00:00,32.92,33.45,32.84,33.22,1598174.0,31.4458,31.952,31.3694,31.7323,1598174.0
2016-11-02 09:30:00,33.02,33.15,32.82,33.07,739812.0,31.5413,31.6655,31.3503,31.5891,739812.0
2016-11-02 10:00:00,33.05,33.09,32.67,32.69,876754.0,31.57,31.6082,31.207,31.2261,876754.0
2016-11-02 11:00:00,32.7,32.96,32.49,32.55,777110.0,31.2356,31.484,31.035,31.0924,777110.0
2016-11-02 12:00:00,32.55,32.66,32.37,32.44,688422.0,31.0924,31.1974,30.9204,30.9873,688422.0
2016-11-02 13:00:00,32.44,32.49,31.98,32.23,779210.0,30.9873,31.035,30.5479,30.7867,779210.0
2016-11-02 14:00:00,32.2,32.49,31.77,32.24,1465082.0,30.758,31.035,30.3473,30.7962,1465082.0
2016-11-02 15:00:00,32.2,32.37,31.94,31.94,1247788.0,30.758,30.9204,30.5097,30.5097,1247788.0
2016-11-03 09:30:00,32.21,32.49,32.13,32.21,860406.0,30.7676,31.035,30.6912,30.7676,860406.0
2016-11-03 10:00:00,32.19,32.36,32.01,32.07,648800.0,30.7485,30.9109,30.5765,30.6338,648800.0
2016-11-03 11:00:00,32.06,32.29,32.01,32.1,308182.0,30.6243,30.844,30.5765,30.6625,308182.0
2016-11-03 12:00:00,32.09,32.15,31.66,31.82,607482.0,30.653,30.7103,30.2422,30.395,607482.0
2016-11-03 13:00:00,31.82,31.98,31.71,31.95,534498.0,30.395,30.5479,30.29,30.5192,534498.0
2016-11-03 14:00:00,31.95,32.07,31.82,31.97,588902.0,30.5192,30.6338,30.395,30.5383,588902.0
2016-11-03 15:00:00,31.95,31.95,31.36,31.46,1487958.0,30.5192,30.5192,29.9556,30.0512,1487958.0
2016-11-04 09:30:00,31.66,32.0,31.54,31.73,913518.0,30.2422,30.567,30.1276,30.3091,913518.0
2016-11-04 10:00:00,31.74,32.3,31.73,32.29,1378586.0,30.3186,30.8535,30.3091,30.844,1378586.0
2016-11-04 11:00:00,32.27,32.57,32.24,32.46,1260294.0,30.8249,31.1115,30.7962,31.0064,1260294.0
2016-11-04 12:00:00,32.45,32.89,32.44,32.86,1240878.0,30.9968,31.4171,30.9873,31.3885,1240878.0
2016-11-04 13:00:00,32.85,33.0,32.81,32.86,778266.0,31.3789,31.5222,31.3407,31.3885,778266.0
2016-11-04 14:00:00,32.87,32.88,32.32,32.4,755298.0,31.398,31.4076,30.8727,30.9491,755298.0
2016-11-04 15:00:00,32.4,32.4,32.0,32.06,1561876.0,30.9491,30.9491,30.567,30.6243,1561876.0
2016-11-07 09:30:00,33.92,34.03,33.68,33.99,1440218.0,32.401,32.5061,32.1717,32.4679,1440218.0
2016-11-07 10:00:00,33.99,34.31,33.92,34.3,1262318.0,32.4679,32.7735,32.401,32.764,1262318.0
2016-11-07 11:00:00,34.29,34.44,34.23,34.38,979398.0,32.7544,32.8977,32.6971,32.8404,979398.0
2016-11-07 12:00:00,34.38,34.6,34.3,34.35,1075518.0,32.8404,33.0505,32.764,32.8117,1075518.0
2016-11-07 13:00:00,34.34,34.43,34.15,34.3,512752.0,32.8022,32.8882,32.6207,32.764,512752.0
2016-11-07 14:00:00,34.31,34.34,34.1,34.16,497162.0,32.7735,32.8022,32.5729,32.6303,497162.0
2016-11-07 15:00:00,34.17,34.56,33.98,34.37,1636984.0,32.6398,33.0123,32.4583,32.8308,1636984.0
2016-11-08 09:30:00,34.17,34.21,33.71,33.85,1162254.0,32.6398,32.678,32.2004,32.3341,1162254.0
2016-11-08 10:00:00,33.84,34.21,33.66,34.09,1284686.0,32.3246,32.678,32.1526,32.5634,1284686.0
2016-11-08 11:00:00,34.12,34.69,34.12,34.68,929240.0,32.592,33.1365,32.592,33.127,929240.0
2016-11-08 12:00:00,34.68,35.18,34.65,35.1,1003888.0,33.127,33.6046,33.0983,33.5282,1003888.0
2016-11-08 13:00:00,35.12,35.16,34.81,34.97,619940.0,33.5473,33.5855,33.2511,33.404,619940.0
2016-11-08 14:00:00,34.96,34.96,34.47,34.56,715366.0,33.3944,33.3944,32.9264,33.0123,715366.0
2016-11-08 15:00:00,34.54,35.08,34.48,34.63,1229450.0,32.9932,33.5091,32.9359,33.0792,1229450.0
2016-11-09 09:30:00,33.87,35.57,33.87,35.41,3250984.0,32.3532,33.9771,32.3532,33.8243,3250984.0
2016-11-09 10:00:00,35.4,35.43,34.68,35.37,1585368.0,33.8147,33.8434,33.127,33.7861,1585368.0
2016-11-09 11:00:00,35.4,37.21,35.36,36.93,2993224.0,33.8147,35.5437,33.7765,35.2762,2993224.0
2016-11-09 12:00:00,36.94,37.18,36.23,37.13,1481530.0,35.2858,35.515,34.6076,35.4673,1481530.0
2016-11-09 13:00:00,37.15,37.38,36.58,37.16,1619554.0,35.4864,35.7061,34.9419,35.4959,1619554.0
2016-11-09 14:00:00,37.16,37.76,37.1,37.63,1515712.0,35.4959,36.069,35.4386,35.9449,1515712.0
2016-11-09 15:00:00,37.64,38.11,37.49,37.87,2297940.0,35.9544,36.4034,35.8111,36.1741,2297940.0
2016-11-10 09:30:00,39.44,40.27,39.2,39.74,3729302.0,37.6738,38.4666,37.4446,37.9604,3729302.0
2016-11-10 10:00:00,39.77,39.88,37.92,38.35,3339728.0,37.989,38.0941,36.2219,36.6326,3339728.0
2016-11-10 11:00:00,38.34,40.05,38.21,39.54,2936844.0,36.6231,38.2565,36.4989,37.7693,2936844.0
2016-11-10 12:00:00,39.56,40.3,39.51,40.28,1484740.0,37.7884,38.4953,37.7407,38.4762,1484740.0
2016-11-10 13:00:00,40.27,40.48,39.79,40.29,1259452.0,38.4666,38.6672,38.0081,38.4857,1259452.0
2016-11-10 14:00:00,40.24,40.3,39.8,40.1,959436.0,38.438,38.4953,38.0177,38.3043,959436.0
2016-11-10 15:00:00,40.13,40.21,39.54,39.63,1091556.0,38.3329,38.4093,37.7693,37.8553,1091556.0
2016-11-11 09:30:00,40.13,40.67,39.7,40.15,1751376.0,38.3329,38.8487,37.9222,38.352,1751376.0
2016-11-11 10:00:00,40.23,41.16,40.12,41.1,2598754.0,38.4284,39.3168,38.3234,39.2595,2598754.0
2016-11-11 11:00:00,41.07,41.79,40.45,41.7,1905586.0,39.2308,39.9186,38.6386,39.8326,1905586.0
2016-11-11 12:00:00,41.7,42.33,41.54,41.84,1438406.0,39.8326,40.4344,39.6798,39.9663,1438406.0
2016-11-11 13:00:00,41.85,42.65,41.76,42.43,1204464.0,39.9759,40.7401,39.8899,40.5299,1204464.0
2016-11-11 14:00:00,42.41,42.58,41.84,41.95,680862.0,40.5108,40.6732,39.9663,40.0714,680862.0
2016-11-11 15:00:00,41.95,42.73,41.95,42.43,1423316.0,40.0714,40.8165,40.0714,40.5299,1423316.0
2016-11-14 09:30:00,43.98,44.77,43.51,44.3,2873302.0,42.0105,42.7651,41.5615,42.3162,2873302.0
2016-11-14 10:00:00,44.3,45.3,43.83,44.05,3128766.0,42.3162,43.2714,41.8672,42.0774,3128766.0
2016-11-14 11:00:00,44.09,44.74,43.73,44.45,1385228.0,42.1156,42.7365,41.7717,42.4594,1385228.0
2016-11-14 12:00:00,44.47,44.53,43.43,44.09,1111526.0,42.4786,42.5359,41.4851,42.1156,1111526.0
2016-11-14 13:00:00,44.09,44.5,43.8,43.88,821874.0,42.1156,42.5072,41.8386,41.915,821874.0
2016-11-14 14:00:00,43.85,44.07,43.45,43.77,687020.0,41.8863,42.0965,41.5042,41.8099,687020.0
2016-11-14 15:00:00,43.73,44.31,43.62,44.17,1637528.0,41.7717,42.3257,41.6666,42.192,1637528.0
2016-11-15 09:30:00,43.88,44.23,43.31,43.42,1710128.0,41.915,42.2493,41.3705,41.4756,1710128.0
2016-11-15 10:00:00,43.38,44.16,43.37,43.76,1651856.0,41.4374,42.1824,41.4278,41.8003,1651856.0
2016-11-15 11:00:00,43.78,44.01,43.59,43.69,683736.0,41.8195,42.0392,41.638,41.7335,683736.0
2016-11-15 12:00:00,43.68,43.97,43.6,43.65,547212.0,41.7239,42.0009,41.6475,41.6953,547212.0
2016-11-15 13:00:00,43.66,44.15,43.66,44.12,582168.0,41.7048,42.1729,41.7048,42.1442,582168.0
2016-11-15 14:00:00,44.13,44.75,44.12,44.72,879458.0,42.1538,42.746,42.1442,42.7174,879458.0
2016-11-15 15:00:00,44.7,44.94,44.49,44.56,842544.0,42.6983,42.9275,42.4977,42.5645,842544.0
2016-11-16 09:30:00,44.27,44.66,44.07,44.17,1621760.0,42.2875,42.66,42.0965,42.192,1621760.0
2016-11-16 10:00:00,44.17,45.05,44.05,44.6,1880792.0,42.192,43.0326,42.0774,42.6027,1880792.0
2016-11-16 11:00:00,44.6,44.97,44.27,44.64,1318610.0,42.6027,42.9562,42.2875,42.6409,1318610.0
2016-11-16 12:00:00,44.63,44.77,44.4,44.6,468834.0,42.6314,42.7651,42.4117,42.6027,468834.0
2016-11-16 13:00:00,44.63,44.66,44.31,44.56,523572.0,42.6314,42.66,42.3257,42.5645,523572.0
2016-11-16 14:00:00,44.56,44.69,44.5,44.63,387324.0,42.5645,42.6887,42.5072,42.6314,387324.0
2016-11-16 15:00:00,44.65,44.76,44.54,44.62,658394.0,42.6505,42.7556,42.5454,42.6218,658394.0
2016-11-17 09:30:00,44.99,45.87,44.88,45.7,2092024.0,42.9753,43.8159,42.8702,43.6535,2092024.0
2016-11-17 10:00:00,45.73,45.82,44.8,45.08,2252230.0,43.6821,43.7681,42.7938,43.0612,2252230.0
2016-11-17 11:00:00,45.1,45.85,45.02,45.7,1452328.0,43.0803,43.7968,43.0039,43.6535,1452328.0
2016-11-17 12:00:00,45.71,45.9,45.52,45.52,732228.0,43.663,43.8445,43.4815,43.4815,732228.0
2016-11-17 13:00:00,45.52,45.7,45.35,45.38,556754.0,43.4815,43.6535,43.3191,43.3478,556754.0
2016-11-17 14:00:00,45.37,45.67,45.15,45.27,850646.0,43.3383,43.6248,43.1281,43.2427,850646.0
2016-11-17 15:00:00,45.27,45.49,45.23,45.37,806846.0,43.2427,43.4529,43.2045,43.3383,806846.0
2016-11-18 09:30:00,45.77,45.83,45.43,45.62,1084172.0,43.7203,43.7777,43.3956,43.5771,1084172.0
2016-11-18 10:00:00,45.61,45.91,45.41,45.49,1707846.0,43.5675,43.8541,43.3765,43.4529,1707846.0
2016-11-18 11:00:00,45.48,45.89,45.4,45.67,902018.0,43.4433,43.835,43.3669,43.6248,902018.0
2016-11-18 12:00:00,45.66,45.78,45.57,45.77,384722.0,43.6153,43.7299,43.5293,43.7203,384722.0
2016-11-18 13:00:00,45.77,46.01,45.73,45.88,442234.0,43.7203,43.9496,43.6821,43.8254,442234.0
2016-11-18 14:00:00,45.88,45.95,45.82,45.91,328200.0,43.8254,43.8923,43.7681,43.8541,328200.0
2016-11-18 15:00:00,45.91,46.18,45.88,46.04,858192.0,43.8541,44.112,43.8254,43.9782,858192.0
2016-11-21 09:30:00,46.43,47.15,46.38,46.63,2056732.0,44.3508,45.0385,44.303,44.5418,2056732.0
2016-11-21 10:00:00,46.63,46.7,45.68,46.08,2063468.0,44.5418,44.6087,43.6344,44.0165,2063468.0
2016-11-21 11:00:00,46.1,46.33,45.81,46.33,1035788.0,44.0356,44.2553,43.7585,44.2553,1035788.0
2016-11-21 12:00:00,46.33,46.58,46.13,46.38,608564.0,44.2553,44.4941,44.0642,44.303,608564.0
2016-11-21 13:00:00,46.35,46.59,46.3,46.49,484310.0,44.2744,44.5036,44.2266,44.4081,484310.0
2016-11-21 14:00:00,46.48,46.73,46.44,46.63,603578.0,44.3985,44.6373,44.3603,44.5418,603578.0
2016-11-21 15:00:00,46.6,46.74,46.32,46.72,598292.0,44.5132,44.6469,44.2457,44.6278,598292.0
2016-11-22 09:30:00,47.26,47.48,46.8,47.35,1295400.0,45.1436,45.3538,44.7042,45.2296,1295400.0
2016-11-22 10:00:00,47.37,47.53,47.04,47.21,1294844.0,45.2487,45.4015,44.9335,45.0959,1294844.0
2016-11-22 11:00:00,47.22,47.37,46.85,46.97,771492.0,45.1054,45.2487,44.752,44.8666,771492.0
2016-11-22 12:00:00,46.94,47.4,46.84,47.35,542918.0,44.8379,45.2773,44.7424,45.2296,542918.0
2016-11-22 13:00:00,47.37,47.49,47.3,47.34,312056.0,45.2487,45.3633,45.1818,45.22,312056.0
2016-11-22 14:00:00,47.34,47.69,47.32,47.56,521270.0,45.22,45.5544,45.2009,45.4302,521270.0
2016-11-22 15:00:00,47.57,48.1,47.55,48.01,819302.0,45.4397,45.946,45.4206,45.86,819302.0
2016-11-23 09:30:00,47.65,48.02,47.24,47.39,1328020.0,45.5161,45.8696,45.1245,45.2678,1328020.0
2016-11-23 10:00:00,47.47,48.57,47.42,48.44,2200760.0,45.3442,46.3949,45.2964,46.2708,2200760.0
2016-11-23 11:00:00,48.45,48.46,47.94,48.4,973476.0,46.2803,46.2899,45.7932,46.2326,973476.0
2016-11-23 12:00:00,48.4,48.73,48.32,48.67,667254.0,46.2326,46.5478,46.1561,46.4905,667254.0
2016-11-23 13:00:00,48.68,48.81,48.43,48.49,355476.0,46.5,46.6242,46.2612,46.3185,355476.0
2016-11-23 14:00:00,48.49,48.63,48.31,48.32,511814.0,46.3185,46.4523,46.1466,46.1561,511814.0
2016-11-23 15:00:00,48.39,48.92,48.34,48.87,841640.0,46.223,46.7293,46.1752,46.6815,841640.0
2016-11-25 09:30:00,49.04,49.19,48.81,49.02,1095636.0,46.8439,46.9872,46.6242,46.8248,1095636.0
2016-11-25 10:00:00,49.0,49.19,48.88,49.02,881756.0,46.8057,46.9872,46.6911,46.8248,881756.0
2016-11-25 11:00:00,49.01,49.27,49.01,49.24,680974.0,46.8152,47.0636,46.8152,47.0349,680974.0
2016-11-25 12:00:00,49.23,49.41,49.19,49.38,553464.0,47.0254,47.1973,46.9872,47.1687,553464.0
2016-11-28 09:30:00,49.24,49.29,48.63,48.68,1301062.0,47.0349,47.0827,46.4523,46.5,1301062.0
2016-11-28 10:00:00,48.65,48.69,47.88,47.98,1884546.0,46.4714,46.5096,45.7358,45.8314,1884546.0
2016-11-28 11:00:00,47.97,48.32,47.67,48.06,1190894.0,45.8218,46.1561,45.5353,45.9078,1190894.0
2016-11-28 12:00:00,48.08,48.36,48.06,48.08,371580.0,45.9269,46.1944,45.9078,45.9269,371580.0
2016-11-28 13:00:00,48.09,48.53,47.9,48.38,699426.0,45.9364,46.3567,45.755,46.2135,699426.0
2016-11-28 14:00:00,48.39,48.41,47.87,47.92,502272.0,46.223,46.2421,45.7263,45.7741,502272.0
2016-11-28 15:00:00,47.94,48.05,47.24,47.51,1170924.0,45.7932,45.8982,45.1245,45.3824,1170924.0
2016-11-29 09:30:00,47.66,48.15,47.2,47.35,1186690.0,45.5257,45.9938,45.0863,45.2296,1186690.0
2016-11-29 10:00:00,47.36,48.26,47.34,48.18,1167708.0,45.2391,46.0988,45.22,46.0224,1167708.0
2016-11-29 11:00:00,48.21,48.21,47.49,48.01,848850.0,46.0511,46.0511,45.3633,45.86,848850.0
2016-11-29 12:00:00,48.02,48.02,47.38,47.69,662220.0,45.8696,45.8696,45.2582,45.5544,662220.0
2016-11-29 13:00:00,47.68,48.03,47.45,48.03,615072.0,45.5448,45.8791,45.3251,45.8791,615072.0
2016-11-29 14:00:00,48.03,48.15,47.67,47.69,663998.0,45.8791,45.9938,45.5353,45.5544,663998.0
2016-11-29 15:00:00,47.7,47.72,47.23,47.35,1009904.0,45.5639,45.583,45.115,45.2296,1009904.0
2016-11-30 09:30:00,48.08,48.25,47.35,47.63,1319706.0,45.9269,46.0893,45.2296,45.497,1319706.0
2016-11-30 10:00:00,47.63,48.23,47.46,47.51,1596394.0,45.497,46.0702,45.3347,45.3824,1596394.0
2016-11-30 11:00:00,47.48,47.85,47.2,47.28,948296.0,45.3538,45.7072,45.0863,45.1627,948296.0
2016-11-30 12:00:00,47.3,47.34,46.88,46.99,717226.0,45.1818,45.22,44.7806,44.8857,717226.0
2016-11-30 13:00:00,47.0,47.13,46.83,47.08,557920.0,44.8953,45.0194,44.7329,44.9717,557920.0
2016-11-30 14:00:00,47.06,47.12,46.55,46.86,813538.0,44.9526,45.0099,44.4654,44.7615,813538.0
2016-11-30 15:00:00,46.86,47.1,46.7,46.7,758420.0,44.7615,44.9908,44.6087,44.6087,758420.0
2016-12-01 09:30:00,47.35,47.66,46.74,47.25,1441282.0,45.2296,45.5257,44.6469,45.1341,1441282.0
2016-12-01 10:00:00,47.3,47.52,46.19,46.46,1821528.0,45.1818,45.392,44.1215,44.3794,1821528.0
2016-12-01 11:00:00,46.46,46.78,46.37,46.52,741848.0,44.3794,44.6851,44.2935,44.4368,741848.0
2016-12-01 12:00:00,46.54,46.55,46.09,46.15,415038.0,44.4559,44.4654,44.026,44.0833,415038.0
2016-12-01 13:00:00,46.12,46.15,45.53,45.55,709994.0,44.0547,44.0833,43.4911,43.5102,709994.0
2016-12-01 14:00:00,45.58,45.91,45.51,45.68,531636.0,43.5388,43.8541,43.472,43.6344,531636.0
2016-12-01 15:00:00,45.67,45.96,45.28,45.94,2445430.0,43.6248,43.9018,43.2523,43.8827,2445430.0
2016-12-02 09:30:00,45.91,46.32,45.87,46.21,1059402.0,43.8541,44.2457,43.8159,44.1406,1059402.0
2016-12-02 10:00:00,46.24,46.39,45.52,46.33,1521866.0,44.1693,44.3126,43.4815,44.2553,1521866.0
2016-12-02 11:00:00,46.31,46.5,46.1,46.15,714690.0,44.2362,44.4176,44.0356,44.0833,714690.0
2016-12-02 12:00:00,46.16,46.22,45.85,46.08,597672.0,44.0929,44.1502,43.7968,44.0165,597672.0
2016-12-02 13:00:00,46.07,46.08,45.68,45.78,489898.0,44.0069,44.0165,43.6344,43.7299,489898.0
2016-12-02 14:00:00,45.78,45.95,45.66,45.85,241410.0,43.7299,43.8923,43.6153,43.7968,241410.0
2016-12-02 15:00:00,45.86,46.14,45.75,45.87,693308.0,43.8063,44.0738,43.7012,43.8159,693308.0
2016-12-05 09:30:00,47.02,48.11,46.96,48.05,2017546.0,44.9144,45.9555,44.857,45.8982,2017546.0
2016-12-05 10:00:00,48.06,48.3,47.74,47.85,1576978.0,45.9078,46.137,45.6021,45.7072,1576978.0
2016-12-05 11:00:00,47.87,47.99,47.72,47.78,689328.0,45.7263,45.8409,45.583,45.6403,689328.0
2016-12-05 12:00:00,47.78,48.08,47.68,48.04,670328.0,45.6403,45.9269,45.5448,45.8887,670328.0
2016-12-05 13:00:00,48.08,48.15,47.88,48.02,285240.0,45.9269,45.9938,45.7358,45.8696,285240.0
2016-12-05 14:00:00,48.04,48.2,47.66,47.98,824440.0,45.8887,46.0415,45.5257,45.8314,824440.0
2016-12-05 15:00:00,47.99,48.46,47.98,48.32,1045816.0,45.8409,46.2899,45.8314,46.1561,1045816.0
2016-12-06 09:30:00,48.68,48.68,48.0,48.02,1250502.0,46.5,46.5,45.8505,45.8696,1250502.0
2016-12-06 10:00:00,48.05,48.35,47.87,48.31,1196550.0,45.8982,46.1848,45.7263,46.1466,1196550.0
2016-12-06 11:00:00,48.29,48.37,47.83,48.36,775364.0,46.1275,46.2039,45.6881,46.1944,775364.0
2016-12-06 12:00:00,48.35,48.93,48.31,48.86,1114238.0,46.1848,46.7388,46.1466,46.672,1114238.0
2016-12-06 13:00:00,48.87,49.59,48.87,49.55,1287318.0,46.6815,47.3693,46.6815,47.3311,1287318.0
2016-12-06 14:00:00,49.56,50.16,49.52,50.05,899140.0,47.3406,47.9137,47.3024,47.8087,899140.0
2016-12-06 15:00:00,50.06,50.07,49.7,49.87,1097568.0,47.8182,47.8278,47.4743,47.6367,1097568.0
2016-12-07 09:30:00,49.82,49.95,49.36,49.41,812582.0,47.589,47.7131,47.1496,47.1973,812582.0
2016-12-07 10:00:00,49.4,49.99,49.4,49.93,1294210.0,47.1878,47.7514,47.1878,47.694,1294210.0
2016-12-07 11:00:00,49.93,50.48,49.64,50.4,1046406.0,47.694,48.2194,47.417,48.143,1046406.0
2016-12-07 12:00:00,50.4,50.78,50.34,50.77,952032.0,48.143,48.506,48.0857,48.4964,952032.0
2016-12-07 13:00:00,50.77,51.0,50.63,50.9,1110916.0,48.4964,48.7161,48.3627,48.6206,1110916.0
2016-12-07 14:00:00,50.9,51.3,50.74,51.23,773794.0,48.6206,49.0027,48.4678,48.9358,773794.0
2016-12-07 15:00:00,51.26,51.59,51.02,51.24,1407838.0,48.9645,49.2797,48.7352,48.9454,1407838.0
2016-12-08 09:30:00,51.67,51.72,51.19,51.43,1514424.0,49.3561,49.4039,48.8976,49.1269,1514424.0
2016-12-08 10:00:00,51.42,52.35,51.16,52.2,2065248.0,49.1173,50.0057,48.869,49.8624,2065248.0
2016-12-08 11:00:00,52.2,53.04,52.19,52.57,1741380.0,49.8624,50.6648,49.8528,50.2158,1741380.0
2016-12-08 12:00:00,52.58,53.63,52.58,53.55,1326872.0,50.2254,51.2284,50.2254,51.1519,1326872.0
2016-12-08 13:00:00,53.54,53.89,53.22,53.82,952610.0,51.1424,51.4767,50.8367,51.4098,952610.0
2016-12-08 14:00:00,53.82,53.84,52.77,53.1,1481814.0,51.4098,51.4289,50.4069,50.7221,1481814.0
2016-12-08 15:00:00,53.14,53.8,53.09,53.72,1323368.0,50.7603,51.3907,50.7125,51.3143,1323368.0
2016-12-09 09:30:00,54.09,54.55,54.02,54.38,1455468.0,51.6678,52.1072,51.6009,51.9448,1455468.0
2016-12-09 10:00:00,54.38,54.59,54.0,54.25,1733636.0,51.9448,52.1454,51.5818,51.8206,1733636.0
2016-12-09 11:00:00,54.26,54.31,53.65,54.0,1418356.0,51.8301,51.8779,51.2475,51.5818,1418356.0
2016-12-09 12:00:00,54.01,54.04,53.57,53.67,794712.0,51.5913,51.62,51.171,51.2666,794712.0
2016-12-09 13:00:00,53.7,53.88,53.35,53.85,761396.0,51.2952,51.4672,50.9609,51.4385,761396.0
2016-12-09 14:00:00,53.84,54.03,53.47,53.7,646776.0,51.4289,51.6104,51.0755,51.2952,646776.0
2016-12-09 15:00:00,53.72,54.02,53.63,53.96,1214804.0,51.3143,51.6009,51.2284,51.5436,1214804.0
2016-12-12 09:30:00,53.57,54.29,53.4,54.11,1328062.0,51.171,51.8588,51.0087,51.6869,1328062.0
2016-12-12 10:00:00,54.09,54.21,52.71,53.11,1916728.0,51.6678,51.7824,50.3496,50.7316,1916728.0
2016-12-12 11:00:00,53.09,53.49,52.19,52.34,1534062.0,50.7125,51.0946,49.8528,49.9961,1534062.0
2016-12-12 12:00:00,52.32,52.45,51.88,52.0,1675940.0,49.977,50.1012,49.5567,49.6713,1675940.0
2016-12-12 13:00:00,52.01,52.45,51.94,52.08,900812.0,49.6809,50.1012,49.614,49.7478,900812.0
2016-12-12 14:00:00,52.05,52.42,51.95,52.05,779628.0,49.7191,50.0725,49.6236,49.7191,779628.0
2016-12-12 15:00:00,52.05,52.3,51.96,52.27,1272410.0,49.7191,49.9579,49.6331,49.9293,1272410.0
2016-12-13 09:30:00,53.07,53.66,52.88,52.93,1591680.0,50.6934,51.257,50.5119,50.5597,1591680.0
2016-12-13 10:00:00,52.93,53.02,51.6,52.29,3484896.0,50.5597,50.6457,49.2893,49.9484,3484896.0
2016-12-13 11:00:00,52.3,52.53,51.8,52.08,1540896.0,49.9579,50.1776,49.4803,49.7478,1540896.0
2016-12-13 12:00:00,52.07,52.87,52.07,52.79,1025728.0,49.7382,50.5024,49.7382,50.426,1025728.0
2016-12-13 13:00:00,52.77,53.02,52.51,52.63,814834.0,50.4069,50.6457,50.1585,50.2731,814834.0
2016-12-13 14:00:00,52.63,52.63,52.02,52.27,716864.0,50.2731,50.2731,49.6905,49.9293,716864.0
2016-12-13 15:00:00,52.29,52.4,52.08,52.3,843256.0,49.9484,50.0534,49.7478,49.9579,843256.0
2016-12-14 09:30:00,51.79,52.87,51.66,51.66,987618.0,49.4708,50.5024,49.3466,49.3466,987618.0
2016-12-14 10:00:00,51.68,51.87,51.14,51.83,1897356.0,49.3657,49.5472,48.8499,49.509,1897356.0
2016-12-14 11:00:00,51.81,51.88,51.03,51.1,956314.0,49.4899,49.5567,48.7448,48.8117,956314.0
2016-12-14 12:00:00,51.1,51.29,50.93,51.27,574142.0,48.8117,48.9931,48.6493,48.974,574142.0
2016-12-14 13:00:00,51.27,51.63,51.16,51.62,558564.0,48.974,49.3179,48.869,49.3084,558564.0
2016-12-14 14:00:00,51.63,52.11,50.35,50.49,2048778.0,49.3179,49.7764,48.0952,48.229,2048778.0
2016-12-14 15:00:00,50.47,51.08,49.98,50.33,2594140.0,48.2099,48.7925,47.7418,48.0761,2594140.0
2016-12-15 09:30:00,50.61,51.85,50.16,51.82,1607034.0,48.3436,49.5281,47.9137,49.4994,1607034.0
2016-12-15 10:00:00,51.81,52.4,51.58,52.1,2672958.0,49.4899,50.0534,49.2702,49.7669,2672958.0
2016-12-15 11:00:00,52.1,52.57,51.71,51.84,1689138.0,49.7669,50.2158,49.3943,49.5185,1689138.0
2016-12-15 12:00:00,51.83,52.02,51.47,51.8,885342.0,49.509,49.6905,49.1651,49.4803,885342.0
2016-12-15 13:00:00,51.8,52.18,51.34,51.36,1023578.0,49.4803,49.8433,49.0409,49.06,1023578.0
2016-12-15 14:00:00,51.33,51.74,51.26,51.37,599548.0,49.0314,49.423,48.9645,49.0696,599548.0
2016-12-15 15:00:00,51.36,51.58,51.16,51.55,655766.0,49.06,49.2702,48.869,49.2415,655766.0
2016-12-16 09:30:00,51.7,52.3,51.63,52.22,1421186.0,49.3848,49.9579,49.3179,49.8815,1421186.0
2016-12-16 10:00:00,52.24,53.02,52.1,52.85,1663880.0,49.9006,50.6457,49.7669,50.4833,1663880.0
2016-12-16 11:00:00,52.87,52.93,51.7,52.35,1448148.0,50.5024,50.5597,49.3848,50.0057,1448148.0
2016-12-16 12:00:00,52.35,52.44,51.83,52.0,836484.0,50.0057,50.0916,49.509,49.6713,836484.0
2016-12-16 13:00:00,52.01,52.12,51.61,51.63,767706.0,49.6809,49.786,49.2988,49.3179,767706.0
2016-12-16 14:00:00,51.63,51.87,51.45,51.74,651404.0,49.3179,49.5472,49.146,49.423,651404.0
2016-12-16 15:00:00,51.79,51.8,50.88,51.17,1264866.0,49.4708,49.4803,48.6015,48.8785,1264866.0
2016-12-19 09:30:00,51.37,52.31,51.33,51.82,1150012.0,49.0696,49.9675,49.0314,49.4994,1150012.0
2016-12-19 10:00:00,51.8,52.41,51.2,52.35,1537476.0,49.4803,50.063,48.9072,50.0057,1537476.0
2016-12-19 11:00:00,52.33,52.55,51.47,51.52,970934.0,49.9866,50.1967,49.1651,49.2128,970934.0
2016-12-19 12:00:00,51.5,52.17,51.45,52.15,797134.0,49.1937,49.8337,49.146,49.8146,797134.0
2016-12-19 13:00:00,52.15,52.64,52.1,52.55,469326.0,49.8146,50.2827,49.7669,50.1967,469326.0
2016-12-19 14:00:00,52.57,52.57,51.96,51.98,424028.0,50.2158,50.2158,49.6331,49.6522,424028.0
2016-12-19 15:00:00,51.97,52.22,51.54,52.16,739236.0,49.6427,49.8815,49.2319,49.8242,739236.0
2016-12-20 09:30:00,52.72,53.7,52.38,53.55,1364974.0,50.3591,51.2952,50.0343,51.1519,1364974.0
2016-12-20 10:00:00,53.57,53.77,52.98,53.13,1354858.0,51.171,51.3621,50.6075,50.7507,1354858.0
2016-12-20 11:00:00,53.17,53.17,52.51,52.73,925310.0,50.789,50.789,50.1585,50.3687,925310.0
2016-12-20 12:00:00,52.73,53.26,52.64,53.09,668430.0,50.3687,50.8749,50.2827,50.7125,668430.0
2016-12-20 13:00:00,53.09,53.52,53.08,53.28,561774.0,50.7125,51.1233,50.703,50.894,561774.0
2016-12-20 14:00:00,53.31,53.31,52.78,52.9,422928.0,50.9227,50.9227,50.4164,50.531,422928.0
2016-12-20 15:00:00,52.87,53.49,52.87,53.48,635040.0,50.5024,51.0946,50.5024,51.0851,635040.0
2016-12-21 09:30:00,53.4,53.75,52.96,53.14,1219262.0,51.0087,51.343,50.5884,50.7603,1219262.0
2016-12-21 10:00:00,53.12,53.41,52.67,52.71,890826.0,50.7412,51.0182,50.3113,50.3496,890826.0
2016-12-21 11:00:00,52.69,53.1,52.59,52.8,817642.0,50.3304,50.7221,50.2349,50.4355,817642.0
2016-12-21 12:00:00,52.8,53.2,52.77,53.07,312980.0,50.4355,50.8176,50.4069,50.6934,312980.0
2016-12-21 13:00:00,53.08,53.23,53.06,53.06,267362.0,50.703,50.8463,50.6839,50.6839,267362.0
2016-12-21 14:00:00,53.04,53.15,52.96,53.1,260268.0,50.6648,50.7698,50.5884,50.7221,260268.0
2016-12-21 15:00:00,53.1,53.17,52.45,52.47,787892.0,50.7221,50.789,50.1012,50.1203,787892.0
2016-12-22 09:30:00,52.55,52.75,52.08,52.3,1020890.0,50.1967,50.3878,49.7478,49.9579,1020890.0
2016-12-22 10:00:00,52.27,52.45,51.37,51.4,1181126.0,49.9293,50.1012,49.0696,49.0982,1181126.0
2016-12-22 11:00:00,51.4,51.55,50.57,50.8,1230910.0,49.0982,49.2415,48.3054,48.5251,1230910.0
2016-12-22 12:00:00,50.78,51.67,50.66,51.53,1080072.0,48.506,49.3561,48.3914,49.2224,1080072.0
2016-12-22 13:00:00,51.52,51.76,51.26,51.52,687902.0,49.2128,49.4421,48.9645,49.2128,687902.0
2016-12-22 14:00:00,51.52,51.63,51.22,51.35,609470.0,49.2128,49.3179,48.9263,49.0505,609470.0
2016-12-22 15:00:00,51.37,51.38,50.9,51.1,845538.0,49.0696,49.0791,48.6206,48.8117,845538.0
2016-12-23 09:30:00,51.22,51.77,51.16,51.16,621922.0,48.9263,49.4516,48.869,48.869,621922.0
2016-12-23 10:00:00,51.2,51.88,51.05,51.47,868550.0,48.9072,49.5567,48.7639,49.1651,868550.0
2016-12-23 11:00:00,51.48,51.68,51.31,51.38,329286.0,49.1746,49.3657,49.0122,49.0791,329286.0
2016-12-23 12:00:00,51.44,51.62,51.31,51.52,205506.0,49.1364,49.3084,49.0122,49.2128,205506.0
2016-12-23 13:00:00,51.49,51.7,51.45,51.57,219824.0,49.1842,49.3848,49.146,49.2606,219824.0
2016-12-23 14:00:00,51.54,51.74,51.5,51.63,258736.0,49.2319,49.423,49.1937,49.3179,258736.0
2016-12-23 15:00:00,51.65,51.99,51.59,51.93,651152.0,49.337,49.6618,49.2797,49.6045,651152.0
2016-12-27 09:30:00,52.15,53.29,52.11,53.15,2320632.0,49.8146,50.9036,49.7764,50.7698,2320632.0
2016-12-27 10:00:00,53.18,53.33,52.59,52.71,1470728.0,50.7985,50.9418,50.2349,50.3496,1470728.0
2016-12-27 11:00:00,52.72,53.16,52.72,52.8,943292.0,50.3591,50.7794,50.3591,50.4355,943292.0
2016-12-27 12:00:00,52.79,52.87,52.62,52.72,869444.0,50.426,50.5024,50.2636,50.3591,869444.0
2016-12-27 13:00:00,52.7,52.72,52.47,52.52,581680.0,50.34,50.3591,50.1203,50.1681,581680.0
2016-12-27 14:00:00,52.55,52.92,52.48,52.75,588788.0,50.1967,50.5501,50.1299,50.3878,588788.0
2016-12-27 15:00:00,52.78,52.91,52.57,52.62,837824.0,50.4164,50.5406,50.2158,50.2636,837824.0
2016-12-28 09:30:00,52.88,52.98,51.93,51.97,832110.0,50.5119,50.6075,49.6045,49.6427,832110.0
2016-12-28 10:00:00,51.98,52.01,51.26,51.51,1291284.0,49.6522,49.6809,48.9645,49.2033,1291284.0
2016-12-28 11:00:00,51.5,52.04,51.49,51.67,628282.0,49.1937,49.7096,49.1842,49.3561,628282.0
2016-12-28 12:00:00,51.65,51.65,50.9,51.13,1038648.0,49.337,49.337,48.6206,48.8403,1038648.0
2016-12-28 13:00:00,51.15,51.15,50.61,50.68,565460.0,48.8594,48.8594,48.3436,48.4105,565460.0
2016-12-28 14:00:00,50.68,50.93,50.51,50.76,549254.0,48.4105,48.6493,48.2481,48.4869,549254.0
2016-12-28 15:00:00,50.73,51.05,50.62,50.96,992742.0,48.4582,48.7639,48.3531,48.6779,992742.0
2016-12-29 09:30:00,51.05,52.12,51.01,51.35,1274174.0,48.7639,49.786,48.7257,49.0505,1274174.0
2016-12-29 10:00:00,51.33,51.76,50.93,50.99,989922.0,49.0314,49.4421,48.6493,48.7066,989922.0
2016-12-29 11:00:00,50.95,51.18,50.51,50.59,996538.0,48.6684,48.8881,48.2481,48.3245,996538.0
2016-12-29 12:00:00,50.6,50.93,50.34,50.7,679522.0,48.334,48.6493,48.0857,48.4296,679522.0
2016-12-29 13:00:00,50.7,50.74,50.36,50.58,391628.0,48.4296,48.4678,48.1048,48.3149,391628.0
2016-12-29 14:00:00,50.58,50.79,50.44,50.66,398526.0,48.3149,48.5155,48.1812,48.3914,398526.0
2016-12-29 15:00:00,50.63,51.18,50.51,51.12,732358.0,48.3627,48.8881,48.2481,48.8308,732358.0
2016-12-30 09:30:00,51.38,51.4,50.27,50.31,1202566.0,49.0791,49.0982,48.0188,48.057,1202566.0
2016-12-30 10:00:00,50.27,50.83,50.16,50.83,782554.0,48.0188,48.5537,47.9137,48.5537,782554.0
2016-12-30 11:00:00,50.8,51.05,50.58,50.82,446014.0,48.5251,48.7639,48.3149,48.5442,446014.0
2016-12-30 12:00:00,50.83,50.83,50.32,50.49,422858.0,48.5537,48.5537,48.0666,48.229,422858.0
2016-12-30 13:00:00,50.49,50.73,50.43,50.5,346694.0,48.229,48.4582,48.1717,48.2385,346694.0
2016-12-30 14:00:00,50.51,50.58,50.19,50.27,516482.0,48.2481,48.3149,47.9424,48.0188,516482.0
2016-12-30 15:00:00,50.27,50.56,50.02,50.54,1140672.0,48.0188,48.2958,47.78,48.2767,1140672.0
2017-01-03 09:30:00,52.36,52.51,51.33,51.6,1843502.0,50.0152,50.1585,49.0314,49.2893,1843502.0
2017-01-03 10:00:00,51.63,52.7,50.69,50.76,2582138.0,49.3179,50.34,48.42,48.4869,2582138.0
2017-01-03 11:00:00,50.75,51.13,50.15,50.73,1630612.0,48.4773,48.8403,47.9042,48.4582,1630612.0
2017-01-03 12:00:00,50.73,50.89,50.18,50.45,778658.0,48.4582,48.6111,47.9328,48.1908,778658.0
2017-01-03 13:00:00,50.46,50.58,50.13,50.45,408856.0,48.2003,48.3149,47.8851,48.1908,408856.0
2017-01-03 14:00:00,50.45,50.77,50.27,50.71,614064.0,48.1908,48.4964,48.0188,48.4391,614064.0
2017-01-03 15:00:00,50.73,51.3,50.72,51.27,1282884.0,48.4582,49.0027,48.4487,48.974,1282884.0
2017-01-04 09:30:00,51.84,52.67,51.81,52.37,1541972.0,49.5185,50.3113,49.4899,50.0248,1541972.0
2017-01-04 10:00:00,52.41,52.96,52.12,52.88,1281270.0,50.063,50.5884,49.786,50.5119,1281270.0
2017-01-04 11:00:00,52.9,53.67,52.88,53.54,1453002.0,50.531,51.2666,50.5119,51.1424,1453002.0
2017-01-04 12:00:00,53.58,53.85,53.45,53.5,639554.0,51.1806,51.4385,51.0564,51.1042,639554.0
2017-01-04 13:00:00,53.52,53.66,53.28,53.38,473484.0,51.1233,51.257,50.894,50.9895,473484.0
2017-01-04 14:00:00,53.36,53.77,53.35,53.52,897150.0,50.9704,51.3621,50.9609,51.1233,897150.0
2017-01-04 15:00:00,53.54,54.0,53.52,53.88,1231154.0,51.1424,51.5818,51.1233,51.4672,1231154.0
2017-01-05 09:30:00,53.44,53.78,52.89,53.22,1266086.0,51.0469,51.3716,50.5215,50.8367,1266086.0
2017-01-05 10:00:00,53.25,53.52,52.92,52.95,851108.0,50.8654,51.1233,50.5501,50.5788,851108.0
2017-01-05 11:00:00,52.93,52.99,51.18,51.58,1572002.0,50.5597,50.617,48.8881,49.2702,1572002.0
2017-01-05 12:00:00,51.62,51.99,51.31,51.83,639702.0,49.3084,49.6618,49.0122,49.509,639702.0
2017-01-05 13:00:00,51.85,52.17,51.74,51.93,301210.0,49.5281,49.8337,49.423,49.6045,301210.0
2017-01-05 14:00:00,52.02,52.38,51.9,51.96,440512.0,49.6905,50.0343,49.5758,49.6331,440512.0
2017-01-05 15:00:00,51.95,52.37,51.91,51.92,642806.0,49.6236,50.0248,49.5854,49.5949,642806.0
2017-01-06 09:30:00,52.23,52.54,51.47,52.05,874462.0,49.891,50.1872,49.1651,49.7191,874462.0
2017-01-06 10:00:00,52.02,52.2,51.37,51.81,857510.0,49.6905,49.8624,49.0696,49.4899,857510.0
2017-01-06 11:00:00,51.79,52.39,51.49,52.36,1061310.0,49.4708,50.0439,49.1842,50.0152,1061310.0
2017-01-06 12:00:00,52.35,52.42,52.06,52.24,596548.0,50.0057,50.0725,49.7287,49.9006,596548.0
2017-01-06 13:00:00,52.24,52.45,51.95,51.95,439600.0,49.9006,50.1012,49.6236,49.6236,439600.0
2017-01-06 14:00:00,51.96,52.17,51.56,51.69,642412.0,49.6331,49.8337,49.2511,49.3752,642412.0
2017-01-06 15:00:00,51.68,51.88,51.38,51.38,791322.0,49.3657,49.5567,49.0791,49.0791,791322.0
2017-01-09 09:30:00,51.23,51.41,50.04,50.72,1715924.0,48.9358,49.1078,47.7991,48.4487,1715924.0
2017-01-09 10:00:00,50.71,51.19,50.22,51.15,1443566.0,48.4391,48.8976,47.9711,48.8594,1443566.0
2017-01-09 11:00:00,51.13,51.38,50.86,51.3,859824.0,48.8403,49.0791,48.5824,49.0027,859824.0
2017-01-09 12:00:00,51.27,51.33,50.88,51.13,462050.0,48.974,49.0314,48.6015,48.8403,462050.0
2017-01-09 13:00:00,51.16,51.19,50.46,50.57,715416.0,48.869,48.8976,48.2003,48.3054,715416.0
2017-01-09 14:00:00,50.61,50.65,50.33,50.59,626986.0,48.3436,48.3818,48.0761,48.3245,626986.0
2017-01-09 15:00:00,50.57,50.71,50.31,50.34,740586.0,48.3054,48.4391,48.057,48.0857,740586.0
2017-01-10 09:30:00,50.62,51.0,50.32,50.94,1173476.0,48.3531,48.7161,48.0666,48.6588,1173476.0
2017-01-10 10:00:00,50.94,51.59,50.57,51.34,1519324.0,48.6588,49.2797,48.3054,49.0409,1519324.0
2017-01-10 11:00:00,51.38,52.12,51.33,51.72,1258284.0,49.0791,49.786,49.0314,49.4039,1258284.0
2017-01-10 12:00:00,51.76,51.97,51.61,51.68,376548.0,49.4421,49.6427,49.2988,49.3657,376548.0
2017-01-10 13:00:00,51.68,51.73,51.18,51.26,625098.0,49.3657,49.4134,48.8881,48.9645,625098.0
2017-01-10 14:00:00,51.24,51.49,51.01,51.45,588066.0,48.9454,49.1842,48.7257,49.146,588066.0
2017-01-10 15:00:00,51.46,51.97,51.46,51.83,976674.0,49.1555,49.6427,49.1555,49.509,976674.0
2017-01-11 09:30:00,51.97,52.3,51.15,51.95,1012516.0,49.6427,49.9579,48.8594,49.6236,1012516.0
2017-01-11 10:00:00,51.96,52.46,51.65,51.99,1292854.0,49.6331,50.1107,49.337,49.6618,1292854.0
2017-01-11 11:00:00,52.01,52.57,51.02,52.17,1901052.0,49.6809,50.2158,48.7352,49.8337,1901052.0
2017-01-11 12:00:00,52.22,52.26,51.36,51.71,910618.0,49.8815,49.9197,49.06,49.3943,910618.0
2017-01-11 13:00:00,51.72,51.79,51.04,51.69,869164.0,49.4039,49.4708,48.7543,49.3752,869164.0
2017-01-11 14:00:00,51.68,51.99,51.48,51.76,651890.0,49.3657,49.6618,49.1746,49.4421,651890.0
2017-01-11 15:00:00,51.74,52.21,51.74,52.05,672816.0,49.423,49.8719,49.423,49.7191,672816.0
2017-01-12 09:30:00,51.87,51.93,50.63,50.82,1461800.0,49.5472,49.6045,48.3627,48.5442,1461800.0
2017-01-12 10:00:00,50.8,50.83,49.19,49.39,3190840.0,48.5251,48.5537,46.9872,47.1782,3190840.0
2017-01-12 11:00:00,49.35,49.51,48.93,49.21,1480890.0,47.14,47.2929,46.7388,47.0063,1480890.0
2017-01-12 12:00:00,49.16,50.05,49.15,50.05,1373808.0,46.9585,47.8087,46.949,47.8087,1373808.0
2017-01-12 13:00:00,50.04,50.63,50.03,50.47,1349588.0,47.7991,48.3627,47.7896,48.2099,1349588.0
2017-01-12 14:00:00,50.48,50.88,50.24,50.57,952844.0,48.2194,48.6015,47.9902,48.3054,952844.0
2017-01-12 15:00:00,50.59,50.88,50.26,50.84,1073676.0,48.3245,48.6015,48.0093,48.5633,1073676.0
2017-01-13 09:30:00,51.24,52.72,51.24,52.2,1968466.0,48.9454,50.3591,48.9454,49.8624,1968466.0
2017-01-13 10:00:00,52.27,52.48,51.95,52.28,1047060.0,49.9293,50.1299,49.6236,49.9388,1047060.0
2017-01-13 11:00:00,52.29,52.54,52.04,52.43,756894.0,49.9484,50.1872,49.7096,50.0821,756894.0
2017-01-13 12:00:00,52.5,52.53,51.98,52.3,595786.0,50.149,50.1776,49.6522,49.9579,595786.0
2017-01-13 13:00:00,52.3,52.38,52.02,52.13,343604.0,49.9579,50.0343,49.6905,49.7955,343604.0
2017-01-13 14:00:00,52.1,52.16,51.57,51.85,669962.0,49.7669,49.8242,49.2606,49.5281,669962.0
2017-01-13 15:00:00,51.88,52.05,51.73,51.95,595070.0,49.5567,49.7191,49.4134,49.6236,595070.0
2017-01-17 09:30:00,51.2,51.29,50.15,50.38,1708222.0,48.9072,48.9931,47.9042,48.1239,1708222.0
2017-01-17 10:00:00,50.38,51.1,50.22,50.66,1803856.0,48.1239,48.8117,47.9711,48.3914,1803856.0
2017-01-17 11:00:00,50.66,50.72,50.23,50.63,1269198.0,48.3914,48.4487,47.9806,48.3627,1269198.0
2017-01-17 12:00:00,50.62,50.67,50.33,50.51,650560.0,48.3531,48.4009,48.0761,48.2481,650560.0
2017-01-17 13:00:00,50.52,50.6,50.17,50.34,572740.0,48.2576,48.334,47.9233,48.0857,572740.0
2017-01-17 14:00:00,50.34,50.38,49.67,49.81,1252108.0,48.0857,48.1239,47.4457,47.5794,1252108.0
2017-01-17 15:00:00,49.8,49.9,49.54,49.8,1266962.0,47.5699,47.6654,47.3215,47.5699,1266962.0
2017-01-18 09:30:00,50.24,50.36,49.33,50.03,1433478.0,47.9902,48.1048,47.1209,47.7896,1433478.0
2017-01-18 10:00:00,50.02,50.32,49.75,50.02,1465040.0,47.78,48.0666,47.5221,47.78,1465040.0
2017-01-18 11:00:00,50.02,50.3,49.85,49.88,542294.0,47.78,48.0475,47.6176,47.6463,542294.0
2017-01-18 12:00:00,49.87,50.22,49.66,49.69,783978.0,47.6367,47.9711,47.4361,47.4648,783978.0
2017-01-18 13:00:00,49.67,49.88,49.63,49.72,537870.0,47.4457,47.6463,47.4075,47.4934,537870.0
2017-01-18 14:00:00,49.73,49.95,49.65,49.85,433642.0,47.503,47.7131,47.4266,47.6176,433642.0
2017-01-18 15:00:00,49.87,50.4,49.77,50.31,1063516.0,47.6367,48.143,47.5412,48.057,1063516.0
2017-01-19 09:30:00,50.65,50.98,50.08,50.21,1260532.0,48.3818,48.697,47.8373,47.9615,1260532.0
2017-01-19 10:00:00,50.21,50.27,49.49,49.6,1772450.0,47.9615,48.0188,47.2737,47.3788,1772450.0
2017-01-19 11:00:00,49.59,49.59,48.94,49.22,1569480.0,47.3693,47.3693,46.7484,47.0158,1569480.0
2017-01-19 12:00:00,49.24,49.3,48.94,49.27,673754.0,47.0349,47.0923,46.7484,47.0636,673754.0
2017-01-19 13:00:00,49.23,49.29,48.96,49.1,532576.0,47.0254,47.0827,46.7675,46.9012,532576.0
2017-01-19 14:00:00,49.1,49.14,48.46,48.91,1104848.0,46.9012,46.9394,46.2899,46.7197,1104848.0
2017-01-19 15:00:00,48.9,49.26,48.8,49.06,1122352.0,46.7102,47.054,46.6146,46.863,1122352.0
2017-01-20 09:30:00,49.59,50.32,49.31,49.84,1518272.0,47.3693,48.0666,47.1018,47.6081,1518272.0
2017-01-20 10:00:00,49.9,50.09,49.72,50.0,788798.0,47.6654,47.8469,47.4934,47.7609,788798.0
2017-01-20 11:00:00,50.02,50.12,49.88,50.07,678482.0,47.78,47.8755,47.6463,47.8278,678482.0
2017-01-20 12:00:00,50.09,50.13,49.17,49.35,1628640.0,47.8469,47.8851,46.9681,47.14,1628640.0
2017-01-20 13:00:00,49.4,49.88,49.35,49.67,675870.0,47.1878,47.6463,47.14,47.4457,675870.0
2017-01-20 14:00:00,49.7,49.79,49.41,49.55,611908.0,47.4743,47.5603,47.1973,47.3311,611908.0
2017-01-20 15:00:00,49.58,49.76,49.27,49.75,1240558.0,47.3597,47.5317,47.0636,47.5221,1240558.0
2017-01-23 09:30:00,49.36,50.06,49.18,49.55,925574.0,47.1496,47.8182,46.9776,47.3311,925574.0
2017-01-23 10:00:00,49.54,49.69,48.72,48.82,1481654.0,47.3215,47.4648,46.5382,46.6338,1481654.0
2017-01-23 11:00:00,48.83,49.02,48.37,48.55,993908.0,46.6433,46.8248,46.2039,46.3758,993908.0
2017-01-23 12:00:00,48.59,48.77,48.41,48.72,866678.0,46.4141,46.586,46.2421,46.5382,866678.0
2017-01-23 13:00:00,48.71,49.21,48.69,48.94,784798.0,46.5287,47.0063,46.5096,46.7484,784798.0
2017-01-23 14:00:00,48.93,49.12,48.74,49.1,325506.0,46.7388,46.9203,46.5573,46.9012,325506.0
2017-01-23 15:00:00,49.1,49.4,48.96,49.2,982590.0,46.9012,47.1878,46.7675,46.9967,982590.0
2017-01-24 09:30:00,49.72,50.25,49.72,49.85,1333604.0,47.4934,47.9997,47.4934,47.6176,1333604.0
2017-01-24 10:00:00,49.88,50.1,49.54,49.66,1008164.0,47.6463,47.8564,47.3215,47.4361,1008164.0
2017-01-24 11:00:00,49.65,50.25,49.6,50.2,808298.0,47.4266,47.9997,47.3788,47.952,808298.0
2017-01-24 12:00:00,50.21,50.87,50.15,50.77,1074686.0,47.9615,48.592,47.9042,48.4964,1074686.0
2017-01-24 13:00:00,50.77,51.81,50.77,51.6,1294736.0,48.4964,49.4899,48.4964,49.2893,1294736.0
2017-01-24 14:00:00,51.58,51.73,51.43,51.6,553112.0,49.2702,49.4134,49.1269,49.2893,553112.0
2017-01-24 15:00:00,51.6,51.79,51.32,51.35,1072188.0,49.2893,49.4708,49.0218,49.0505,1072188.0
2017-01-25 09:30:00,52.62,53.25,52.56,52.99,1764414.0,50.2636,50.8654,50.2063,50.617,1764414.0
2017-01-25 10:00:00,53.05,53.18,52.61,52.94,1182618.0,50.6743,50.7985,50.254,50.5693,1182618.0
2017-01-25 11:00:00,53.0,53.22,52.6,52.74,845058.0,50.6266,50.8367,50.2445,50.3782,845058.0
2017-01-25 12:00:00,52.73,52.83,52.6,52.74,442500.0,50.3687,50.4642,50.2445,50.3782,442500.0
2017-01-25 13:00:00,52.73,53.08,52.68,52.98,535574.0,50.3687,50.703,50.3209,50.6075,535574.0
2017-01-25 14:00:00,52.98,53.04,52.72,52.73,349940.0,50.6075,50.6648,50.3591,50.3687,349940.0
2017-01-25 15:00:00,52.73,53.17,52.66,52.94,1024600.0,50.3687,50.789,50.3018,50.5693,1024600.0
2017-01-26 09:30:00,52.94,53.2,52.63,53.09,1072746.0,50.5693,50.8176,50.2731,50.7125,1072746.0
2017-01-26 10:00:00,53.13,53.13,52.14,52.24,1299252.0,50.7507,50.7507,49.8051,49.9006,1299252.0
2017-01-26 11:00:00,52.27,52.61,52.06,52.45,865526.0,49.9293,50.254,49.7287,50.1012,865526.0
2017-01-26 12:00:00,52.44,52.45,52.03,52.25,501182.0,50.0916,50.1012,49.7,49.9102,501182.0
2017-01-26 13:00:00,52.32,52.33,51.98,52.26,487240.0,49.977,49.9866,49.6522,49.9197,487240.0
2017-01-26 14:00:00,52.27,52.47,52.13,52.24,551614.0,49.9293,50.1203,49.7955,49.9006,551614.0
2017-01-26 15:00:00,52.23,52.38,52.1,52.31,839496.0,49.891,50.0343,49.7669,49.9675,839496.0
2017-01-27 09:30:00,52.35,52.67,51.47,51.6,1162578.0,50.0057,50.3113,49.1651,49.2893,1162578.0
2017-01-27 10:00:00,51.55,51.92,51.13,51.18,1310430.0,49.2415,49.5949,48.8403,48.8881,1310430.0
2017-01-27 11:00:00,51.19,51.45,51.12,51.41,596540.0,48.8976,49.146,48.8308,49.1078,596540.0
2017-01-27 12:00:00,51.4,51.47,51.08,51.28,500778.0,49.0982,49.1651,48.7925,48.9836,500778.0
2017-01-27 13:00:00,51.28,51.81,51.22,51.63,558610.0,48.9836,49.4899,48.9263,49.3179,558610.0
2017-01-27 14:00:00,51.6,51.88,51.56,51.71,317536.0,49.2893,49.5567,49.2511,49.3943,317536.0
2017-01-27 15:00:00,51.66,51.74,51.51,51.71,589736.0,49.3466,49.423,49.2033,49.3943,589736.0
2017-01-30 09:30:00,50.6,50.6,48.5,49.1,2603552.0,48.334,48.334,46.3281,46.9012,2603552.0
2017-01-30 10:00:00,49.07,49.23,48.36,48.55,2140120.0,46.8726,47.0254,46.1944,46.3758,2140120.0
2017-01-30 11:00:00,48.54,49.26,48.48,49.22,1562860.0,46.3663,47.054,46.309,47.0158,1562860.0
2017-01-30 12:00:00,49.24,49.48,49.15,49.35,696604.0,47.0349,47.2642,46.949,47.14,696604.0
2017-01-30 13:00:00,49.35,49.54,49.26,49.43,510680.0,47.14,47.3215,47.054,47.2164,510680.0
2017-01-30 14:00:00,49.43,49.95,49.42,49.74,931312.0,47.2164,47.7131,47.2069,47.5126,931312.0
2017-01-30 15:00:00,49.74,49.77,49.33,49.6,1066110.0,47.5126,47.5412,47.1209,47.3788,1066110.0
2017-01-31 09:30:00,49.08,49.57,48.77,49.0,1207140.0,46.8821,47.3502,46.586,46.8057,1207140.0
2017-01-31 10:00:00,48.95,49.68,48.66,49.49,1616988.0,46.7579,47.4552,46.4809,47.2737,1616988.0
2017-01-31 11:00:00,49.48,49.8,49.13,49.31,856796.0,47.2642,47.5699,46.9299,47.1018,856796.0
2017-01-31 12:00:00,49.29,49.73,49.27,49.65,491620.0,47.0827,47.503,47.0636,47.4266,491620.0
2017-01-31 13:00:00,49.65,49.73,49.25,49.43,428912.0,47.4266,47.503,47.0445,47.2164,428912.0
2017-01-31 14:00:00,49.42,50.22,49.4,50.16,991532.0,47.2069,47.9711,47.1878,47.9137,991532.0
2017-01-31 15:00:00,50.18,50.94,50.18,50.53,1550260.0,47.9328,48.6588,47.9328,48.2672,1550260.0
2017-02-01 09:30:00,51.67,52.4,51.67,51.75,2065240.0,49.3561,50.0534,49.3561,49.4325,2065240.0
2017-02-01 10:00:00,51.75,52.01,50.71,50.84,1994334.0,49.4325,49.6809,48.4391,48.5633,1994334.0
2017-02-01 11:00:00,50.81,51.17,50.28,50.54,1048958.0,48.5346,48.8785,48.0284,48.2767,1048958.0
2017-02-01 12:00:00,50.58,50.69,49.98,50.44,1078062.0,48.3149,48.42,47.7418,48.1812,1078062.0
2017-02-01 13:00:00,50.43,50.67,50.3,50.38,470236.0,48.1717,48.4009,48.0475,48.1239,470236.0
2017-02-01 14:00:00,50.31,50.89,50.04,50.31,1284852.0,48.057,48.6111,47.7991,48.057,1284852.0
2017-02-01 15:00:00,50.31,50.72,50.13,50.59,971082.0,48.057,48.4487,47.8851,48.3245,971082.0
2017-02-02 09:30:00,50.66,50.68,49.75,50.3,1271708.0,48.3914,48.4105,47.5221,48.0475,1271708.0
2017-02-02 10:00:00,50.29,50.93,50.05,50.92,1025090.0,48.0379,48.6493,47.8087,48.6397,1025090.0
2017-02-02 11:00:00,50.93,51.07,49.9,49.91,957126.0,48.6493,48.783,47.6654,47.6749,957126.0
2017-02-02 12:00:00,49.9,50.44,49.81,50.34,658132.0,47.6654,48.1812,47.5794,48.0857,658132.0
2017-02-02 13:00:00,50.37,50.4,49.92,50.27,519560.0,48.1143,48.143,47.6845,48.0188,519560.0
2017-02-02 14:00:00,50.28,50.29,49.74,49.88,825532.0,48.0284,48.0379,47.5126,47.6463,825532.0
2017-02-02 15:00:00,49.88,50.18,49.83,50.05,761726.0,47.6463,47.9328,47.5985,47.8087,761726.0
2017-02-03 09:30:00,51.38,51.54,50.87,51.06,1575088.0,49.0791,49.2319,48.592,48.7734,1575088.0
2017-02-03 10:00:00,51.04,51.97,50.99,51.74,1786228.0,48.7543,49.6427,48.7066,49.423,1786228.0
2017-02-03 11:00:00,51.77,52.19,51.62,51.97,857328.0,49.4516,49.8528,49.3084,49.6427,857328.0
2017-02-03 12:00:00,51.97,52.09,51.73,51.91,490398.0,49.6427,49.7573,49.4134,49.5854,490398.0
2017-02-03 13:00:00,51.93,52.07,51.72,51.77,673154.0,49.6045,49.7382,49.4039,49.4516,673154.0
2017-02-03 14:00:00,51.79,52.08,51.79,51.99,454412.0,49.4708,49.7478,49.4708,49.6618,454412.0
2017-02-03 15:00:00,51.99,52.46,51.96,52.32,1259448.0,49.6618,50.1107,49.6331,49.977,1259448.0
2017-02-06 09:30:00,51.82,52.08,51.44,51.81,1228100.0,49.4994,49.7478,49.1364,49.4899,1228100.0
2017-02-06 10:00:00,51.76,52.24,51.6,51.66,1130986.0,49.4421,49.9006,49.2893,49.3466,1130986.0
2017-02-06 11:00:00,51.63,51.87,51.56,51.63,745836.0,49.3179,49.5472,49.2511,49.3179,745836.0
2017-02-06 12:00:00,51.62,51.77,50.98,51.01,1091336.0,49.3084,49.4516,48.697,48.7257,1091336.0
2017-02-06 13:00:00,51.01,51.18,50.72,51.08,807768.0,48.7257,48.8881,48.4487,48.7925,807768.0
2017-02-06 14:00:00,51.08,51.12,50.88,50.92,341926.0,48.7925,48.8308,48.6015,48.6397,341926.0
2017-02-06 15:00:00,50.88,51.17,50.88,51.17,617384.0,48.6015,48.8785,48.6015,48.8785,617384.0
2017-02-07 09:30:00,51.23,51.74,50.93,51.65,1117228.0,48.9358,49.423,48.6493,49.337,1117228.0
2017-02-07 10:00:00,51.68,51.88,51.45,51.57,877480.0,49.3657,49.5567,49.146,49.2606,877480.0
2017-02-07 11:00:00,51.54,51.66,51.05,51.16,639262.0,49.2319,49.3466,48.7639,48.869,639262.0
2017-02-07 12:00:00,51.19,51.22,49.99,50.15,1418590.0,48.8976,48.9263,47.7514,47.9042,1418590.0
2017-02-07 13:00:00,50.15,50.74,49.99,50.65,771454.0,47.9042,48.4678,47.7514,48.3818,771454.0
2017-02-07 14:00:00,50.66,50.8,50.24,50.42,389898.0,48.3914,48.5251,47.9902,48.1621,389898.0
2017-02-07 15:00:00,50.48,50.65,50.26,50.54,775244.0,48.2194,48.3818,48.0093,48.2767,775244.0
2017-02-08 09:30:00,49.82,49.88,49.02,49.33,1530212.0,47.589,47.6463,46.8248,47.1209,1530212.0
2017-02-08 10:00:00,49.28,50.27,49.05,50.09,1536340.0,47.0732,48.0188,46.8535,47.8469,1536340.0
2017-02-08 11:00:00,50.12,50.48,49.08,49.08,1230764.0,47.8755,48.2194,46.8821,46.8821,1230764.0
2017-02-08 12:00:00,49.08,49.57,49.08,49.53,579576.0,46.8821,47.3502,46.8821,47.312,579576.0
2017-02-08 13:00:00,49.55,50.21,49.53,50.09,750084.0,47.3311,47.9615,47.312,47.8469,750084.0
2017-02-08 14:00:00,50.12,50.24,49.88,50.13,371440.0,47.8755,47.9902,47.6463,47.8851,371440.0
2017-02-08 15:00:00,50.13,50.38,49.96,50.26,664238.0,47.8851,48.1239,47.7227,48.0093,664238.0
2017-02-09 09:30:00,50.54,51.34,50.49,51.23,1634116.0,48.2767,49.0409,48.229,48.9358,1634116.0
2017-02-09 10:00:00,51.3,52.15,51.3,52.09,1754474.0,49.0027,49.8146,49.0027,49.7573,1754474.0
2017-02-09 11:00:00,52.1,52.71,52.02,52.4,1178624.0,49.7669,50.3496,49.6905,50.0534,1178624.0
2017-02-09 12:00:00,52.4,52.58,52.21,52.34,555236.0,50.0534,50.2254,49.8719,49.9961,555236.0
2017-02-09 13:00:00,52.32,52.48,52.26,52.46,317838.0,49.977,50.1299,49.9197,50.1107,317838.0
2017-02-09 14:00:00,52.46,52.54,52.28,52.48,374728.0,50.1107,50.1872,49.9388,50.1299,374728.0
2017-02-09 15:00:00,52.46,52.5,52.2,52.35,814800.0,50.1107,50.149,49.8624,50.0057,814800.0
2017-02-10 09:30:00,53.33,53.51,52.79,52.87,1283446.0,50.9418,51.1137,50.426,50.5024,1283446.0
2017-02-10 10:00:00,52.85,53.4,52.67,53.25,1113158.0,50.4833,51.0087,50.3113,50.8654,1113158.0
2017-02-10 11:00:00,53.27,53.3,53.08,53.22,487992.0,50.8845,50.9131,50.703,50.8367,487992.0
2017-02-10 12:00:00,53.24,53.42,53.07,53.39,416842.0,50.8558,51.0278,50.6934,50.9991,416842.0
2017-02-10 13:00:00,53.38,54.0,53.38,53.79,862394.0,50.9895,51.5818,50.9895,51.3812,862394.0
2017-02-10 14:00:00,53.75,53.86,53.36,53.45,364720.0,51.343,51.4481,50.9704,51.0564,364720.0
2017-02-10 15:00:00,53.43,53.71,53.4,53.55,828184.0,51.0373,51.3048,51.0087,51.1519,828184.0
2017-02-13 09:30:00,54.47,54.99,54.24,54.49,1134410.0,52.0307,52.5274,51.811,52.0498,1134410.0
2017-02-13 10:00:00,54.49,54.76,54.12,54.59,860754.0,52.0498,52.3077,51.6964,52.1454,860754.0
2017-02-13 11:00:00,54.59,54.65,54.02,54.04,659534.0,52.1454,52.2027,51.6009,51.62,659534.0
2017-02-13 12:00:00,54.09,54.27,54.02,54.22,485356.0,51.6678,51.8397,51.6009,51.7919,485356.0
2017-02-13 13:00:00,54.21,54.49,54.17,54.22,280670.0,51.7824,52.0498,51.7442,51.7919,280670.0
2017-02-13 14:00:00,54.23,54.27,53.9,53.94,439250.0,51.8015,51.8397,51.4863,51.5245,439250.0
2017-02-13 15:00:00,53.92,54.04,53.69,53.95,579758.0,51.5054,51.62,51.2857,51.534,579758.0
2017-02-14 09:30:00,53.47,53.6,53.13,53.4,841500.0,51.0755,51.1997,50.7507,51.0087,841500.0
2017-02-14 10:00:00,53.37,54.12,53.35,53.87,1049814.0,50.98,51.6964,50.9609,51.4576,1049814.0
2017-02-14 11:00:00,53.82,54.21,53.55,53.99,488396.0,51.4098,51.7824,51.1519,51.5722,488396.0
2017-02-14 12:00:00,54.01,54.29,53.9,54.2,296652.0,51.5913,51.8588,51.4863,51.7728,296652.0
2017-02-14 13:00:00,54.23,54.49,54.18,54.35,352882.0,51.8015,52.0498,51.7537,51.9161,352882.0
2017-02-14 14:00:00,54.29,54.49,54.08,54.17,262512.0,51.8588,52.0498,51.6582,51.7442,262512.0
2017-02-14 15:00:00,54.15,54.67,54.11,54.51,573914.0,51.7251,52.2218,51.6869,52.0689,573914.0
2017-02-15 09:30:00,53.76,54.75,53.64,54.65,1247498.0,51.3525,52.2982,51.2379,52.2027,1247498.0
2017-02-15 10:00:00,54.58,54.63,54.21,54.44,887052.0,52.1358,52.1836,51.7824,52.0021,887052.0
2017-02-15 11:00:00,54.43,54.79,54.07,54.3,841998.0,51.9925,52.3364,51.6486,51.8683,841998.0
2017-02-15 12:00:00,54.27,54.75,54.2,54.6,546454.0,51.8397,52.2982,51.7728,52.1549,546454.0
2017-02-15 13:00:00,54.6,55.19,54.48,55.05,626976.0,52.1549,52.7185,52.0403,52.5848,626976.0
2017-02-15 14:00:00,55.08,55.45,54.91,55.43,466120.0,52.6134,52.9668,52.451,52.9477,466120.0
2017-02-15 15:00:00,55.44,55.65,55.27,55.42,708042.0,52.9573,53.1579,52.7949,52.9382,708042.0
2017-02-16 09:30:00,55.26,55.72,54.98,55.08,788548.0,52.7854,53.2248,52.5179,52.6134,788548.0
2017-02-16 10:00:00,55.06,55.15,54.1,54.48,1223406.0,52.5943,52.6803,51.6773,52.0403,1223406.0
2017-02-16 11:00:00,54.45,54.47,53.83,54.36,723366.0,52.0116,52.0307,51.4194,51.9257,723366.0
2017-02-16 12:00:00,54.38,54.67,53.98,54.46,621130.0,51.9448,52.2218,51.5627,52.0212,621130.0
2017-02-16 13:00:00,54.44,54.48,54.18,54.31,288902.0,52.0021,52.0403,51.7537,51.8779,288902.0
2017-02-16 14:00:00,54.31,54.38,54.02,54.34,269034.0,51.8779,51.9448,51.6009,51.9066,269034.0
2017-02-16 15:00:00,54.25,54.94,54.24,54.92,810012.0,51.8206,52.4797,51.811,52.4606,810012.0
2017-02-17 09:30:00,54.05,54.55,53.84,54.47,935290.0,51.6295,52.1072,51.4289,52.0307,935290.0
2017-02-17 10:00:00,54.48,54.74,54.05,54.07,952152.0,52.0403,52.2886,51.6295,51.6486,952152.0
2017-02-17 11:00:00,54.08,54.38,53.91,54.27,614072.0,51.6582,51.9448,51.4958,51.8397,614072.0
2017-02-17 12:00:00,54.26,54.52,54.13,54.3,510470.0,51.8301,52.0785,51.706,51.8683,510470.0
2017-02-17 13:00:00,54.33,54.51,54.2,54.44,305036.0,51.897,52.0689,51.7728,52.0021,305036.0
2017-02-17 14:00:00,54.47,54.74,54.44,54.55,423816.0,52.0307,52.2886,52.0021,52.1072,423816.0
2017-02-17 15:00:00,54.56,54.9,54.55,54.86,502528.0,52.1167,52.4415,52.1072,52.4033,502528.0
2017-02-21 09:30:00,55.16,56.17,55.16,55.98,1395212.0,52.6898,53.6546,52.6898,53.4731,1395212.0
2017-02-21 10:00:00,56.02,56.27,55.6,55.6,1038436.0,53.5113,53.7501,53.1101,53.1101,1038436.0
2017-02-21 11:00:00,55.63,55.81,55.25,55.63,835158.0,53.1388,53.3107,52.7758,53.1388,835158.0
2017-02-21 12:00:00,55.66,55.79,55.51,55.52,307414.0,53.1674,53.2916,53.0242,53.0337,307414.0
2017-02-21 13:00:00,55.52,55.61,55.38,55.57,308846.0,53.0337,53.1197,52.9,53.0815,308846.0
2017-02-21 14:00:00,55.51,55.97,55.49,55.82,384372.0,53.0242,53.4636,53.0051,53.3203,384372.0
2017-02-21 15:00:00,55.82,56.22,55.78,56.1,780952.0,53.3203,53.7024,53.2821,53.5877,780952.0
2017-02-22 09:30:00,55.9,55.92,55.35,55.57,573504.0,53.3967,53.4158,52.8713,53.0815,573504.0
2017-02-22 10:00:00,55.57,55.92,55.5,55.65,585730.0,53.0815,53.4158,53.0146,53.1579,585730.0
2017-02-22 11:00:00,55.63,55.67,55.14,55.15,675470.0,53.1388,53.177,52.6707,52.6803,675470.0
2017-02-22 12:00:00,55.13,55.47,55.05,55.46,305276.0,52.6612,52.986,52.5848,52.9764,305276.0
2017-02-22 13:00:00,55.47,55.65,55.44,55.49,368626.0,52.986,53.1579,52.9573,53.0051,368626.0
2017-02-22 14:00:00,55.47,55.59,55.0,55.06,520786.0,52.986,53.1006,52.537,52.5943,520786.0
2017-02-22 15:00:00,55.07,55.47,55.01,55.44,518592.0,52.6039,52.986,52.5466,52.9573,518592.0
2017-02-23 09:30:00,55.87,55.9,54.86,55.05,1055046.0,53.368,53.3967,52.4033,52.5848,1055046.0
2017-02-23 10:00:00,55.05,55.1,53.38,53.61,2135006.0,52.5848,52.6325,50.9895,51.2092,2135006.0
2017-02-23 11:00:00,53.65,53.79,53.18,53.52,1248104.0,51.2475,51.3812,50.7985,51.1233,1248104.0
2017-02-23 12:00:00,53.55,54.73,53.48,54.27,958550.0,51.1519,52.2791,51.0851,51.8397,958550.0
2017-02-23 13:00:00,54.29,54.42,53.92,54.17,445638.0,51.8588,51.983,51.5054,51.7442,445638.0
2017-02-23 14:00:00,54.18,54.24,53.95,54.19,322944.0,51.7537,51.811,51.534,51.7633,322944.0
2017-02-23 15:00:00,54.2,54.48,54.01,54.35,767386.0,51.7728,52.0403,51.5913,51.9161,767386.0
2017-02-24 09:30:00,52.9,53.82,52.71,53.71,892964.0,50.531,51.4098,50.3496,51.3048,892964.0
2017-02-24 10:00:00,53.78,54.05,53.35,54.04,547130.0,51.3716,51.6295,50.9609,51.62,547130.0
2017-02-24 11:00:00,54.0,54.18,53.65,53.66,357136.0,51.5818,51.7537,51.2475,51.257,357136.0
2017-02-24 12:00:00,53.66,54.24,53.63,54.0,325806.0,51.257,51.811,51.2284,51.5818,325806.0
2017-02-24 13:00:00,53.96,54.03,53.62,53.99,279748.0,51.5436,51.6104,51.2188,51.5722,279748.0
2017-02-24 14:00:00,53.99,54.11,53.85,53.94,208362.0,51.5722,51.6869,51.4385,51.5245,208362.0
2017-02-24 15:00:00,53.97,54.27,53.75,54.27,758942.0,51.5531,51.8397,51.343,51.8397,758942.0
2017-02-27 09:30:00,53.97,55.08,53.77,55.0,735340.0,51.5531,52.6134,51.3621,52.537,735340.0
2017-02-27 10:00:00,55.04,55.6,54.74,55.21,1163284.0,52.5752,53.1101,52.2886,52.7376,1163284.0
2017-02-27 11:00:00,55.24,55.42,54.77,54.85,487458.0,52.7663,52.9382,52.3173,52.3937,487458.0
2017-02-27 12:00:00,54.87,55.27,54.82,55.22,293604.0,52.4128,52.7949,52.3651,52.7471,293604.0
2017-02-27 13:00:00,55.22,55.45,55.14,55.31,240148.0,52.7471,52.9668,52.6707,52.8331,240148.0
2017-02-27 14:00:00,55.32,55.69,55.32,55.65,393690.0,52.8427,53.1961,52.8427,53.1579,393690.0
2017-02-27 15:00:00,55.65,55.81,55.42,55.8,924720.0,53.1579,53.3107,52.9382,53.3012,924720.0
2017-02-28 09:30:00,55.1,55.23,54.47,54.55,788824.0,52.6325,52.7567,52.0307,52.1072,788824.0
2017-02-28 10:00:00,54.56,54.83,54.2,54.75,1179412.0,52.1167,52.3746,51.7728,52.2982,1179412.0
2017-02-28 11:00:00,54.75,54.84,54.32,54.34,413422.0,52.2982,52.3842,51.8875,51.9066,413422.0
2017-02-28 12:00:00,54.32,54.38,53.43,53.52,1199560.0,51.8875,51.9448,51.0373,51.1233,1199560.0
2017-02-28 13:00:00,53.52,53.83,53.45,53.7,885610.0,51.1233,51.4194,51.0564,51.2952,885610.0
2017-02-28 14:00:00,53.73,53.73,53.3,53.48,664066.0,51.3239,51.3239,50.9131,51.0851,664066.0
2017-02-28 15:00:00,53.48,53.64,53.19,53.31,1037296.0,51.0851,51.2379,50.8081,50.9227,1037296.0
2017-03-01 09:30:00,55.37,56.0,55.2,55.85,2126288.0,52.8904,53.4922,52.728,53.3489,2126288.0
2017-03-01 10:00:00,55.91,56.44,55.67,55.85,1550614.0,53.4062,53.9125,53.177,53.3489,1550614.0
2017-03-01 11:00:00,55.88,56.4,55.81,56.32,571486.0,53.3776,53.8743,53.3107,53.7979,571486.0
2017-03-01 12:00:00,56.36,56.74,56.34,56.45,514926.0,53.8361,54.1991,53.817,53.9221,514926.0
2017-03-01 13:00:00,56.45,56.63,56.23,56.5,416046.0,53.9221,54.094,53.7119,53.9698,416046.0
2017-03-01 14:00:00,56.51,56.66,56.29,56.4,493244.0,53.9794,54.1227,53.7692,53.8743,493244.0
2017-03-01 15:00:00,56.38,56.56,56.22,56.22,584354.0,53.8552,54.0271,53.7024,53.7024,584354.0
2017-03-02 09:30:00,56.13,56.16,55.44,55.93,933820.0,53.6164,53.6451,52.9573,53.4254,933820.0
2017-03-02 10:00:00,55.88,55.94,55.48,55.65,683276.0,53.3776,53.4349,52.9955,53.1579,683276.0
2017-03-02 11:00:00,55.63,55.68,54.83,55.33,984144.0,53.1388,53.1865,52.3746,52.8522,984144.0
2017-03-02 12:00:00,55.35,55.38,54.94,55.21,341378.0,52.8713,52.9,52.4797,52.7376,341378.0
2017-03-02 13:00:00,55.19,55.27,54.89,55.22,224968.0,52.7185,52.7949,52.4319,52.7471,224968.0
2017-03-02 14:00:00,55.21,55.33,54.88,55.01,374900.0,52.7376,52.8522,52.4224,52.5466,374900.0
2017-03-02 15:00:00,55.01,55.06,54.1,54.3,1211440.0,52.5466,52.5943,51.6773,51.8683,1211440.0
2017-03-03 09:30:00,54.31,55.03,53.66,53.75,927918.0,51.8779,52.5657,51.257,51.343,927918.0
2017-03-03 10:00:00,53.75,54.19,53.35,53.78,1114964.0,51.343,51.7633,50.9609,51.3716,1114964.0
2017-03-03 11:00:00,53.76,53.85,53.25,53.67,847036.0,51.3525,51.4385,50.8654,51.2666,847036.0
2017-03-03 12:00:00,53.67,53.94,53.39,53.61,397826.0,51.2666,51.5245,50.9991,51.2092,397826.0
2017-03-03 13:00:00,53.59,53.74,53.29,53.57,672260.0,51.1901,51.3334,50.9036,51.171,672260.0
2017-03-03 14:00:00,53.68,53.8,53.42,53.76,339488.0,51.2761,51.3907,51.0278,51.3525,339488.0
2017-03-03 15:00:00,53.75,54.27,53.64,54.1,967292.0,51.343,51.8397,51.2379,51.6773,967292.0
2017-03-06 09:30:00,53.11,53.33,52.51,53.02,1453872.0,50.7316,50.9418,50.1585,50.6457,1453872.0
2017-03-06 10:00:00,53.04,53.2,52.29,52.38,1401714.0,50.6648,50.8176,49.9484,50.0343,1401714.0
2017-03-06 11:00:00,52.38,52.72,52.19,52.29,912676.0,50.0343,50.3591,49.8528,49.9484,912676.0
2017-03-06 12:00:00,52.24,52.66,52.23,52.6,532094.0,49.9006,50.3018,49.891,50.2445,532094.0
2017-03-06 13:00:00,52.6,53.14,52.59,52.92,719916.0,50.2445,50.7603,50.2349,50.5501,719916.0
2017-03-06 14:00:00,52.93,52.99,52.73,52.8,157480.0,50.5597,50.617,50.3687,50.4355,157480.0
2017-03-06 15:00:00,52.82,53.33,52.8,53.02,688920.0,50.4546,50.9418,50.4355,50.6457,688920.0
2017-03-07 09:30:00,52.7,52.99,52.11,52.33,1202376.0,50.34,50.617,49.7764,49.9866,1202376.0
2017-03-07 10:00:00,52.3,53.05,52.23,52.83,1020372.0,49.9579,50.6743,49.891,50.4642,1020372.0
2017-03-07 11:00:00,52.84,52.89,52.24,52.61,694034.0,50.4737,50.5215,49.9006,50.254,694034.0
2017-03-07 12:00:00,52.61,52.77,52.37,52.73,405840.0,50.254,50.4069,50.0248,50.3687,405840.0
2017-03-07 13:00:00,52.73,52.84,52.14,52.23,569466.0,50.3687,50.4737,49.8051,49.891,569466.0
2017-03-07 14:00:00,52.17,52.43,52.16,52.39,385942.0,49.8337,50.0821,49.8242,50.0439,385942.0
2017-03-07 15:00:00,52.37,52.49,51.77,51.92,1086300.0,50.0248,50.1394,49.4516,49.5949,1086300.0
2017-03-08 09:30:00,52.51,52.88,52.26,52.41,1205770.0,50.1585,50.5119,49.9197,50.063,1205770.0
2017-03-08 10:00:00,52.42,52.49,51.8,52.13,1627104.0,50.0725,50.1394,49.4803,49.7955,1627104.0
2017-03-08 11:00:00,52.16,52.29,51.42,51.63,1106034.0,49.8242,49.9484,49.1173,49.3179,1106034.0
2017-03-08 12:00:00,51.59,51.98,51.51,51.77,644226.0,49.2797,49.6522,49.2033,49.4516,644226.0
2017-03-08 13:00:00,51.76,52.25,51.76,51.93,529280.0,49.4421,49.9102,49.4421,49.6045,529280.0
2017-03-08 14:00:00,51.93,51.93,51.43,51.71,606420.0,49.6045,49.6045,49.1269,49.3943,606420.0
2017-03-08 15:00:00,51.71,51.88,50.82,50.91,1120278.0,49.3943,49.5567,48.5442,48.6302,1120278.0
2017-03-09 09:30:00,50.83,51.34,50.62,51.14,1037778.0,48.5537,49.0409,48.3531,48.8499,1037778.0
2017-03-09 10:00:00,51.1,51.6,50.75,51.07,1143530.0,48.8117,49.2893,48.4773,48.783,1143530.0
2017-03-09 11:00:00,51.09,51.4,50.95,51.13,677996.0,48.8021,49.0982,48.6684,48.8403,677996.0
2017-03-09 12:00:00,51.13,51.21,50.84,50.97,620082.0,48.8403,48.9167,48.5633,48.6875,620082.0
2017-03-09 13:00:00,50.99,51.1,50.45,50.47,731930.0,48.7066,48.8117,48.1908,48.2099,731930.0
2017-03-09 14:00:00,50.46,50.51,49.8,50.16,1136672.0,48.2003,48.2481,47.5699,47.9137,1136672.0
2017-03-09 15:00:00,50.18,50.51,50.08,50.32,1007654.0,47.9328,48.2481,47.8373,48.0666,1007654.0
2017-03-10 09:30:00,51.3,51.35,50.59,51.22,1092924.0,49.0027,49.0505,48.3245,48.9263,1092924.0
2017-03-10 10:00:00,51.25,51.35,50.31,50.4,1061106.0,48.9549,49.0505,48.057,48.143,1061106.0
2017-03-10 11:00:00,50.38,50.65,49.93,50.53,1010312.0,48.1239,48.3818,47.694,48.2672,1010312.0
2017-03-10 12:00:00,50.53,50.58,49.97,50.22,540864.0,48.2672,48.3149,47.7323,47.9711,540864.0
2017-03-10 13:00:00,50.23,50.33,49.74,50.29,877226.0,47.9806,48.0761,47.5126,48.0379,877226.0
2017-03-10 14:00:00,50.3,50.69,50.16,50.45,583292.0,48.0475,48.42,47.9137,48.1908,583292.0
2017-03-10 15:00:00,50.46,51.04,50.46,50.9,934940.0,48.2003,48.7543,48.2003,48.6206,934940.0
2017-03-13 09:30:00,50.63,51.26,50.62,50.84,669136.0,48.3627,48.9645,48.3531,48.5633,669136.0
2017-03-13 10:00:00,50.87,51.85,50.87,51.66,927128.0,48.592,49.5281,48.592,49.3466,927128.0
2017-03-13 11:00:00,51.66,51.67,51.03,51.52,571126.0,49.3466,49.3561,48.7448,49.2128,571126.0
2017-03-13 12:00:00,51.52,51.59,51.13,51.34,440080.0,49.2128,49.2797,48.8403,49.0409,440080.0
2017-03-13 13:00:00,51.36,51.44,50.87,51.1,486108.0,49.06,49.1364,48.592,48.8117,486108.0
2017-03-13 14:00:00,51.13,51.38,51.06,51.32,299442.0,48.8403,49.0791,48.7734,49.0218,299442.0
2017-03-13 15:00:00,51.37,51.46,51.16,51.34,773544.0,49.0696,49.1555,48.869,49.0409,773544.0
2017-03-14 09:30:00,50.65,50.65,49.81,49.87,1075738.0,48.3818,48.3818,47.5794,47.6367,1075738.0
2017-03-14 10:00:00,49.85,49.99,49.36,49.99,1454448.0,47.6176,47.7514,47.1496,47.7514,1454448.0
2017-03-14 11:00:00,49.99,50.46,49.8,50.34,1083482.0,47.7514,48.2003,47.5699,48.0857,1083482.0
2017-03-14 12:00:00,50.35,50.41,49.77,50.02,467052.0,48.0952,48.1525,47.5412,47.78,467052.0
2017-03-14 13:00:00,50.04,50.72,50.01,50.43,646384.0,47.7991,48.4487,47.7705,48.1717,646384.0
2017-03-14 14:00:00,50.42,50.57,50.24,50.38,231110.0,48.1621,48.3054,47.9902,48.1239,231110.0
2017-03-14 15:00:00,50.36,50.77,50.36,50.52,466746.0,48.1048,48.4964,48.1048,48.2576,466746.0
2017-03-15 09:30:00,51.31,51.55,50.93,51.48,666026.0,49.0122,49.2415,48.6493,49.1746,666026.0
2017-03-15 10:00:00,51.49,51.81,51.35,51.72,696486.0,49.1842,49.4899,49.0505,49.4039,696486.0
2017-03-15 11:00:00,51.75,52.06,51.69,51.8,458730.0,49.4325,49.7287,49.3752,49.4803,458730.0
2017-03-15 12:00:00,51.76,52.1,51.76,51.99,385630.0,49.4421,49.7669,49.4421,49.6618,385630.0
2017-03-15 13:00:00,51.97,52.07,51.48,51.7,486988.0,49.6427,49.7382,49.1746,49.3848,486988.0
2017-03-15 14:00:00,51.73,52.89,51.72,52.6,1607720.0,49.4134,50.5215,49.4039,50.2445,1607720.0
2017-03-15 15:00:00,52.63,53.2,52.58,52.81,1477190.0,50.2731,50.8176,50.2254,50.4451,1477190.0
2017-03-16 09:30:00,53.41,53.69,53.08,53.49,940210.0,51.0182,51.2857,50.703,51.0946,940210.0
2017-03-16 10:00:00,53.54,53.79,53.05,53.23,1302020.0,51.1424,51.3812,50.6743,50.8463,1302020.0
2017-03-16 11:00:00,53.24,53.27,52.68,53.08,1102828.0,50.8558,50.8845,50.3209,50.703,1102828.0
2017-03-16 12:00:00,53.07,53.36,52.99,53.26,471746.0,50.6934,50.9704,50.617,50.8749,471746.0
2017-03-16 13:00:00,53.27,53.33,52.99,53.18,263134.0,50.8845,50.9418,50.617,50.7985,263134.0
2017-03-16 14:00:00,53.18,53.31,52.93,52.98,424346.0,50.7985,50.9227,50.5597,50.6075,424346.0
2017-03-16 15:00:00,53.01,53.22,52.85,53.13,631450.0,50.6361,50.8367,50.4833,50.7507,631450.0
2017-03-17 09:30:00,53.34,53.38,52.6,53.13,802276.0,50.9513,50.9895,50.2445,50.7507,802276.0
2017-03-17 10:00:00,53.13,53.4,52.72,52.74,737164.0,50.7507,51.0087,50.3591,50.3782,737164.0
2017-03-17 11:00:00,52.75,53.08,52.41,53.06,873738.0,50.3878,50.703,50.063,50.6839,873738.0
2017-03-17 12:00:00,53.07,53.53,53.05,53.52,631858.0,50.6934,51.1328,50.6743,51.1233,631858.0
2017-03-17 13:00:00,53.53,53.63,53.39,53.46,322242.0,51.1328,51.2284,50.9991,51.066,322242.0
2017-03-17 14:00:00,53.48,53.74,53.45,53.63,433214.0,51.0851,51.3334,51.0564,51.2284,433214.0
2017-03-17 15:00:00,53.63,53.99,53.46,53.66,1103660.0,51.2284,51.5722,51.066,51.257,1103660.0
2017-03-20 09:30:00,53.57,53.77,52.77,52.98,1052508.0,51.171,51.3621,50.4069,50.6075,1052508.0
2017-03-20 10:00:00,52.98,53.55,52.95,53.3,1160254.0,50.6075,51.1519,50.5788,50.9131,1160254.0
2017-03-20 11:00:00,53.29,53.33,52.92,53.18,598030.0,50.9036,50.9418,50.5501,50.7985,598030.0
2017-03-20 12:00:00,53.21,53.34,52.98,53.28,595036.0,50.8272,50.9513,50.6075,50.894,595036.0
2017-03-20 13:00:00,53.27,53.29,52.6,52.88,749786.0,50.8845,50.9036,50.2445,50.5119,749786.0
2017-03-20 14:00:00,52.88,52.97,52.46,52.73,552030.0,50.5119,50.5979,50.1107,50.3687,552030.0
2017-03-20 15:00:00,52.72,53.15,52.61,52.98,772398.0,50.3591,50.7698,50.254,50.6075,772398.0
2017-03-21 09:30:00,53.73,53.85,52.65,52.7,1128522.0,51.3239,51.4385,50.2922,50.34,1128522.0
2017-03-21 10:00:00,52.67,52.67,50.62,50.73,2609162.0,50.3113,50.3113,48.3531,48.4582,2609162.0
2017-03-21 11:00:00,50.73,50.76,49.1,50.27,2980664.0,48.4582,48.4869,46.9012,48.0188,2980664.0
2017-03-21 12:00:00,50.27,50.49,49.38,49.75,1307612.0,48.0188,48.229,47.1687,47.5221,1307612.0
2017-03-21 13:00:00,49.72,49.99,49.27,49.31,911800.0,47.4934,47.7514,47.0636,47.1018,911800.0
2017-03-21 14:00:00,49.3,49.92,49.27,49.73,1062404.0,47.0923,47.6845,47.0636,47.503,1062404.0
2017-03-21 15:00:00,49.7,49.78,48.51,48.62,2127122.0,47.4743,47.5508,46.3376,46.4427,2127122.0
2017-03-22 09:30:00,48.33,48.94,47.6,48.08,1684102.0,46.1657,46.7484,45.4684,45.9269,1684102.0
2017-03-22 10:00:00,48.13,48.33,47.6,48.16,1630396.0,45.9747,46.1657,45.4684,46.0033,1630396.0
2017-03-22 11:00:00,48.13,48.34,47.63,48.0,1305544.0,45.9747,46.1752,45.497,45.8505,1305544.0
2017-03-22 12:00:00,47.97,47.99,47.45,47.68,1138872.0,45.8218,45.8409,45.3251,45.5448,1138872.0
2017-03-22 13:00:00,47.69,48.09,47.27,47.66,1121822.0,45.5544,45.9364,45.1532,45.5257,1121822.0
2017-03-22 14:00:00,47.67,48.16,47.63,48.11,797508.0,45.5353,46.0033,45.497,45.9555,797508.0
2017-03-22 15:00:00,48.07,48.63,47.99,48.59,1558346.0,45.9173,46.4523,45.8409,46.4141,1558346.0
2017-03-23 09:30:00,48.59,49.08,48.22,49.02,1060838.0,46.4141,46.8821,46.0606,46.8248,1060838.0
2017-03-23 10:00:00,49.02,50.13,48.98,49.92,2022950.0,46.8248,47.8851,46.7866,47.6845,2022950.0
2017-03-23 11:00:00,49.91,50.37,49.83,49.94,1125424.0,47.6749,48.1143,47.5985,47.7036,1125424.0
2017-03-23 12:00:00,49.96,50.4,49.85,50.34,541774.0,47.7227,48.143,47.6176,48.0857,541774.0
2017-03-23 13:00:00,50.32,50.33,49.58,49.95,1010628.0,48.0666,48.0761,47.3597,47.7131,1010628.0
2017-03-23 14:00:00,49.93,50.13,49.81,49.87,402718.0,47.694,47.8851,47.5794,47.6367,402718.0
2017-03-23 15:00:00,49.88,49.91,48.95,49.38,1147056.0,47.6463,47.6749,46.7579,47.1687,1147056.0
2017-03-24 09:30:00,49.99,50.4,49.91,50.11,826866.0,47.7514,48.143,47.6749,47.866,826866.0
2017-03-24 10:00:00,50.13,50.58,50.09,50.42,754834.0,47.8851,48.3149,47.8469,48.1621,754834.0
2017-03-24 11:00:00,50.44,50.49,49.95,50.4,543878.0,48.1812,48.229,47.7131,48.143,543878.0
2017-03-24 12:00:00,50.37,50.49,49.71,49.98,951762.0,48.1143,48.229,47.4839,47.7418,951762.0
2017-03-24 13:00:00,49.98,50.04,49.43,49.54,616674.0,47.7418,47.7991,47.2164,47.3215,616674.0
2017-03-24 14:00:00,49.57,49.83,49.18,49.21,682808.0,47.3502,47.5985,46.9776,47.0063,682808.0
2017-03-24 15:00:00,49.24,50.06,48.81,49.51,2767152.0,47.0349,47.8182,46.6242,47.2929,2767152.0
2017-03-27 09:30:00,47.62,48.15,47.22,47.97,1848686.0,45.4875,45.9938,45.1054,45.8218,1848686.0
2017-03-27 10:00:00,47.88,48.77,47.63,48.67,1538364.0,45.7358,46.586,45.497,46.4905,1538364.0
2017-03-27 11:00:00,48.63,49.06,48.33,48.72,975638.0,46.4523,46.863,46.1657,46.5382,975638.0
2017-03-27 12:00:00,48.72,49.37,48.65,49.26,825176.0,46.5382,47.1591,46.4714,47.054,825176.0
2017-03-27 13:00:00,49.25,49.59,48.99,49.09,899060.0,47.0445,47.3693,46.7961,46.8917,899060.0
2017-03-27 14:00:00,49.1,49.52,48.96,49.51,579446.0,46.9012,47.3024,46.7675,47.2929,579446.0
2017-03-27 15:00:00,49.52,50.14,49.52,49.81,1333816.0,47.3024,47.8946,47.3024,47.5794,1333816.0
2017-03-28 09:30:00,49.23,49.98,49.13,49.18,1384428.0,47.0254,47.7418,46.9299,46.9776,1384428.0
2017-03-28 10:00:00,49.19,49.79,49.14,49.67,1339418.0,46.9872,47.5603,46.9394,47.4457,1339418.0
2017-03-28 11:00:00,49.69,50.34,49.63,50.21,1538352.0,47.4648,48.0857,47.4075,47.9615,1538352.0
2017-03-28 12:00:00,50.2,50.39,50.04,50.35,473058.0,47.952,48.1334,47.7991,48.0952,473058.0
2017-03-28 13:00:00,50.38,50.67,50.35,50.66,780530.0,48.1239,48.4009,48.0952,48.3914,780530.0
2017-03-28 14:00:00,50.67,51.05,50.55,50.74,762044.0,48.4009,48.7639,48.2863,48.4678,762044.0
2017-03-28 15:00:00,50.73,51.0,50.54,50.9,835038.0,48.4582,48.7161,48.2767,48.6206,835038.0
2017-03-29 09:30:00,50.83,51.06,50.39,51.06,1008538.0,48.5537,48.7734,48.1334,48.7734,1008538.0
2017-03-29 10:00:00,51.04,51.63,50.88,51.44,1352746.0,48.7543,49.3179,48.6015,49.1364,1352746.0
2017-03-29 11:00:00,51.42,51.49,50.97,51.23,895916.0,49.1173,49.1842,48.6875,48.9358,895916.0
2017-03-29 12:00:00,51.23,51.41,51.01,51.04,387384.0,48.9358,49.1078,48.7257,48.7543,387384.0
2017-03-29 13:00:00,51.05,51.53,51.04,51.48,483652.0,48.7639,49.2224,48.7543,49.1746,483652.0
2017-03-29 14:00:00,51.48,51.7,51.35,51.66,398502.0,49.1746,49.3848,49.0505,49.3466,398502.0
2017-03-29 15:00:00,51.66,51.71,51.33,51.45,671792.0,49.3466,49.3943,49.0314,49.146,671792.0
2017-03-30 09:30:00,51.46,52.12,51.46,51.94,1230402.0,49.1555,49.786,49.1555,49.614,1230402.0
2017-03-30 10:00:00,51.94,52.25,51.57,52.18,1491554.0,49.614,49.9102,49.2606,49.8433,1491554.0
2017-03-30 11:00:00,52.2,52.27,51.97,52.04,606648.0,49.8624,49.9293,49.6427,49.7096,606648.0
2017-03-30 12:00:00,52.02,52.24,51.85,52.15,623382.0,49.6905,49.9006,49.5281,49.8146,623382.0
2017-03-30 13:00:00,52.13,52.52,52.13,52.41,585752.0,49.7955,50.1681,49.7955,50.063,585752.0
2017-03-30 14:00:00,52.42,52.6,52.35,52.43,430634.0,50.0725,50.2445,50.0057,50.0821,430634.0
2017-03-30 15:00:00,52.44,52.71,52.43,52.6,1008520.0,50.0916,50.3496,50.0821,50.2445,1008520.0
2017-03-31 09:30:00,52.74,52.88,52.24,52.29,859056.0,50.3782,50.5119,49.9006,49.9484,859056.0
2017-03-31 10:00:00,52.25,52.96,52.22,52.74,1119000.0,49.9102,50.5884,49.8815,50.3782,1119000.0
2017-03-31 11:00:00,52.71,53.32,52.7,53.15,699936.0,50.3496,50.9322,50.34,50.7698,699936.0
2017-03-31 12:00:00,53.13,53.53,53.09,53.42,909600.0,50.7507,51.1328,50.7125,51.0278,909600.0
2017-03-31 13:00:00,53.4,53.61,53.25,53.27,497208.0,51.0087,51.2092,50.8654,50.8845,497208.0
2017-03-31 14:00:00,53.31,53.38,52.97,53.2,573934.0,50.9227,50.9895,50.5979,50.8176,573934.0
2017-03-31 15:00:00,53.23,53.52,52.9,52.91,1515078.0,50.8463,51.1233,50.531,50.5406,1515078.0
2017-04-03 09:30:00,53.4,53.52,52.45,52.52,1136356.0,51.0087,51.1233,50.1012,50.1681,1136356.0
2017-04-03 10:00:00,52.51,52.63,51.35,51.42,2459764.0,50.1585,50.2731,49.0505,49.1173,2459764.0
2017-04-03 11:00:00,51.4,51.58,50.68,51.0,2002128.0,49.0982,49.2702,48.4105,48.7161,2002128.0
2017-04-03 12:00:00,50.99,51.57,50.76,51.46,1219066.0,48.7066,49.2606,48.4869,49.1555,1219066.0
2017-04-03 13:00:00,51.41,51.68,51.0,51.29,1202374.0,49.1078,49.3657,48.7161,48.9931,1202374.0
2017-04-03 14:00:00,51.32,51.83,51.06,51.42,993094.0,49.0218,49.509,48.7734,49.1173,993094.0
2017-04-03 15:00:00,51.4,51.49,51.16,51.18,1594842.0,49.0982,49.1842,48.869,48.8881,1594842.0
2017-04-04 09:30:00,51.02,51.73,50.91,51.45,858202.0,48.7352,49.4134,48.6302,49.146,858202.0
2017-04-04 10:00:00,51.48,51.61,50.94,51.01,1173738.0,49.1746,49.2988,48.6588,48.7257,1173738.0
2017-04-04 11:00:00,51.04,51.63,51.04,51.33,759310.0,48.7543,49.3179,48.7543,49.0314,759310.0
2017-04-04 12:00:00,51.34,51.35,50.72,50.8,971210.0,49.0409,49.0505,48.4487,48.5251,971210.0
2017-04-04 13:00:00,50.8,50.99,50.59,50.97,563044.0,48.5251,48.7066,48.3245,48.6875,563044.0
2017-04-04 14:00:00,50.96,51.22,50.77,50.78,602936.0,48.6779,48.9263,48.4964,48.506,602936.0
2017-04-04 15:00:00,50.79,50.98,50.4,50.98,1089004.0,48.5155,48.697,48.143,48.697,1089004.0
2017-04-05 09:30:00,52.05,52.59,51.85,52.42,1445448.0,49.7191,50.2349,49.5281,50.0725,1445448.0
2017-04-05 10:00:00,52.37,52.7,51.6,51.8,1448084.0,50.0248,50.34,49.2893,49.4803,1448084.0
2017-04-05 11:00:00,51.8,51.85,50.6,51.08,1849668.0,49.4803,49.5281,48.334,48.7925,1849668.0
2017-04-05 12:00:00,51.13,51.69,51.03,51.58,559596.0,48.8403,49.3752,48.7448,49.2702,559596.0
2017-04-05 13:00:00,51.58,51.76,51.29,51.38,390804.0,49.2702,49.4421,48.9931,49.0791,390804.0
2017-04-05 14:00:00,51.4,51.52,49.9,50.09,1582120.0,49.0982,49.2128,47.6654,47.8469,1582120.0
2017-04-05 15:00:00,50.07,50.43,48.98,49.25,1974344.0,47.8278,48.1717,46.7866,47.0445,1974344.0
2017-04-06 09:30:00,49.46,49.63,48.68,49.24,1580646.0,47.2451,47.4075,46.5,47.0349,1580646.0
2017-04-06 10:00:00,49.24,49.49,48.85,49.23,1131766.0,47.0349,47.2737,46.6624,47.0254,1131766.0
2017-04-06 11:00:00,49.24,50.1,49.19,50.02,863860.0,47.0349,47.8564,46.9872,47.78,863860.0
2017-04-06 12:00:00,50.07,50.22,49.65,49.97,667998.0,47.8278,47.9711,47.4266,47.7323,667998.0
2017-04-06 13:00:00,49.97,50.65,49.95,50.48,795572.0,47.7323,48.3818,47.7131,48.2194,795572.0
2017-04-06 14:00:00,50.48,50.6,49.85,49.88,586190.0,48.2194,48.334,47.6176,47.6463,586190.0
2017-04-06 15:00:00,49.89,50.63,49.75,50.56,1087192.0,47.6558,48.3627,47.5221,48.2958,1087192.0
2017-04-07 09:30:00,50.17,50.79,49.68,49.76,1261622.0,47.9233,48.5155,47.4552,47.5317,1261622.0
2017-04-07 10:00:00,49.77,51.08,49.65,50.52,1455426.0,47.5412,48.7925,47.4266,48.2576,1455426.0
2017-04-07 11:00:00,50.57,50.63,50.21,50.43,512160.0,48.3054,48.3627,47.9615,48.1717,512160.0
2017-04-07 12:00:00,50.41,50.87,50.4,50.82,447828.0,48.1525,48.592,48.143,48.5442,447828.0
2017-04-07 13:00:00,50.8,50.99,50.53,50.58,307746.0,48.5251,48.7066,48.2672,48.3149,307746.0
2017-04-07 14:00:00,50.65,50.82,50.3,50.31,372836.0,48.3818,48.5442,48.0475,48.057,372836.0
2017-04-07 15:00:00,50.3,50.74,50.29,50.52,836754.0,48.0475,48.4678,48.0379,48.2576,836754.0
2017-04-10 09:30:00,50.45,51.71,50.27,51.68,1271686.0,48.1908,49.3943,48.0188,49.3657,1271686.0
2017-04-10 10:00:00,51.72,51.98,51.21,51.24,935272.0,49.4039,49.6522,48.9167,48.9454,935272.0
2017-04-10 11:00:00,51.23,51.48,50.34,50.63,1257586.0,48.9358,49.1746,48.0857,48.3627,1257586.0
2017-04-10 12:00:00,50.63,51.02,50.1,50.93,1264310.0,48.3627,48.7352,47.8564,48.6493,1264310.0
2017-04-10 13:00:00,50.93,51.36,50.82,51.22,585056.0,48.6493,49.06,48.5442,48.9263,585056.0
2017-04-10 14:00:00,51.23,51.27,50.74,51.17,521478.0,48.9358,48.974,48.4678,48.8785,521478.0
2017-04-10 15:00:00,51.18,51.39,50.71,50.81,770844.0,48.8881,49.0887,48.4391,48.5346,770844.0
2017-04-11 09:30:00,50.2,50.99,50.09,50.96,1107140.0,47.952,48.7066,47.8469,48.6779,1107140.0
2017-04-11 10:00:00,51.0,51.27,50.0,50.32,1651032.0,48.7161,48.974,47.7609,48.0666,1651032.0
2017-04-11 11:00:00,50.32,51.09,50.13,50.99,1144990.0,48.0666,48.8021,47.8851,48.7066,1144990.0
2017-04-11 12:00:00,50.97,51.49,50.77,51.3,767162.0,48.6875,49.1842,48.4964,49.0027,767162.0
2017-04-11 13:00:00,51.37,51.74,51.3,51.47,570992.0,49.0696,49.423,49.0027,49.1651,570992.0
2017-04-11 14:00:00,51.49,51.95,51.4,51.77,659272.0,49.1842,49.6236,49.0982,49.4516,659272.0
2017-04-11 15:00:00,51.73,52.02,51.49,52.02,772820.0,49.4134,49.6905,49.1842,49.6905,772820.0
2017-04-12 09:30:00,51.76,51.8,51.27,51.39,1485730.0,49.4421,49.4803,48.974,49.0887,1485730.0
2017-04-12 10:00:00,51.41,51.56,49.92,50.27,2335850.0,49.1078,49.2511,47.6845,48.0188,2335850.0
2017-04-12 11:00:00,50.27,50.6,49.93,50.16,1267042.0,48.0188,48.334,47.694,47.9137,1267042.0
2017-04-12 12:00:00,50.22,50.49,49.99,50.14,1099092.0,47.9711,48.229,47.7514,47.8946,1099092.0
2017-04-12 13:00:00,50.12,50.94,50.11,50.94,1008656.0,47.8755,48.6588,47.866,48.6588,1008656.0
2017-04-12 14:00:00,50.89,50.93,50.15,50.35,969712.0,48.6111,48.6493,47.9042,48.0952,969712.0
2017-04-12 15:00:00,50.34,50.41,49.81,50.0,1780064.0,48.0857,48.1525,47.5794,47.7609,1780064.0
2017-04-13 09:30:00,49.77,50.18,49.27,49.95,1308084.0,47.5412,47.9328,47.0636,47.7131,1308084.0
2017-04-13 10:00:00,49.95,50.3,49.67,50.04,1429858.0,47.7131,48.0475,47.4457,47.7991,1429858.0
2017-04-13 11:00:00,50.06,50.19,49.41,49.56,1144456.0,47.8182,47.9424,47.1973,47.3406,1144456.0
2017-04-13 12:00:00,49.54,49.54,48.85,49.1,1283658.0,47.3215,47.3215,46.6624,46.9012,1283658.0
2017-04-13 13:00:00,49.11,49.11,48.41,48.56,1143394.0,46.9108,46.9108,46.2421,46.3854,1143394.0
2017-04-13 14:00:00,48.56,49.24,48.56,49.16,802398.0,46.3854,47.0349,46.3854,46.9585,802398.0
2017-04-13 15:00:00,49.13,49.23,48.4,48.4,1362996.0,46.9299,47.0254,46.2326,46.2326,1362996.0
2017-04-17 09:30:00,48.91,49.09,48.42,48.85,875474.0,46.7197,46.8917,46.2517,46.6624,875474.0
2017-04-17 10:00:00,48.88,49.16,48.63,49.1,820996.0,46.6911,46.9585,46.4523,46.9012,820996.0
2017-04-17 11:00:00,49.09,49.54,49.05,49.07,737156.0,46.8917,47.3215,46.8535,46.8726,737156.0
2017-04-17 12:00:00,49.06,49.3,49.02,49.1,350294.0,46.863,47.0923,46.8248,46.9012,350294.0
2017-04-17 13:00:00,49.06,49.18,48.95,49.02,559356.0,46.863,46.9776,46.7579,46.8248,559356.0
2017-04-17 14:00:00,49.02,49.33,48.99,49.08,384686.0,46.8248,47.1209,46.7961,46.8821,384686.0
2017-04-17 15:00:00,49.09,50.18,49.09,50.12,1766152.0,46.8917,47.9328,46.8917,47.8755,1766152.0
2017-04-18 09:30:00,49.49,50.09,49.28,50.09,1151864.0,47.2737,47.8469,47.0732,47.8469,1151864.0
2017-04-18 10:00:00,50.1,50.13,49.26,49.68,979940.0,47.8564,47.8851,47.054,47.4552,979940.0
2017-04-18 11:00:00,49.7,49.96,49.21,49.23,742174.0,47.4743,47.7227,47.0063,47.0254,742174.0
2017-04-18 12:00:00,49.2,49.51,48.9,49.33,1190768.0,46.9967,47.2929,46.7102,47.1209,1190768.0
2017-04-18 13:00:00,49.33,49.98,49.27,49.83,799322.0,47.1209,47.7418,47.0636,47.5985,799322.0
2017-04-18 14:00:00,49.82,50.17,49.6,49.72,1038172.0,47.589,47.9233,47.3788,47.4934,1038172.0
2017-04-18 15:00:00,49.75,50.31,49.56,50.15,1021642.0,47.5221,48.057,47.3406,47.9042,1021642.0
2017-04-19 09:30:00,50.59,51.49,50.55,51.43,1616618.0,48.3245,49.1842,48.2863,49.1269,1616618.0
2017-04-19 10:00:00,51.45,51.6,51.07,51.37,1157664.0,49.146,49.2893,48.783,49.0696,1157664.0
2017-04-19 11:00:00,51.35,51.98,51.31,51.57,1100304.0,49.0505,49.6522,49.0122,49.2606,1100304.0
2017-04-19 12:00:00,51.58,51.62,51.14,51.33,868542.0,49.2702,49.3084,48.8499,49.0314,868542.0
2017-04-19 13:00:00,51.28,51.41,50.87,51.21,925722.0,48.9836,49.1078,48.592,48.9167,925722.0
2017-04-19 14:00:00,51.23,51.33,50.68,50.77,571722.0,48.9358,49.0314,48.4105,48.4964,571722.0
2017-04-19 15:00:00,50.76,51.05,50.4,50.73,1049326.0,48.4869,48.7639,48.143,48.4582,1049326.0
2017-04-20 09:30:00,51.29,51.84,51.17,51.27,1151834.0,48.9931,49.5185,48.8785,48.974,1151834.0
2017-04-20 10:00:00,51.29,51.66,51.08,51.6,1164214.0,48.9931,49.3466,48.7925,49.2893,1164214.0
2017-04-20 11:00:00,51.61,52.26,51.43,52.15,1394516.0,49.2988,49.9197,49.1269,49.8146,1394516.0
2017-04-20 12:00:00,52.18,52.64,52.13,52.37,1176758.0,49.8433,50.2827,49.7955,50.0248,1176758.0
2017-04-20 13:00:00,52.4,52.58,52.07,52.48,757038.0,50.0534,50.2254,49.7382,50.1299,757038.0
2017-04-20 14:00:00,52.5,52.56,52.27,52.42,497600.0,50.149,50.2063,49.9293,50.0725,497600.0
2017-04-20 15:00:00,52.45,52.76,52.21,52.63,1202844.0,50.1012,50.3973,49.8719,50.2731,1202844.0
2017-04-21 09:30:00,52.27,52.55,51.9,52.17,879114.0,49.9293,50.1967,49.5758,49.8337,879114.0
2017-04-21 10:00:00,52.21,52.46,51.79,52.02,925408.0,49.8719,50.1107,49.4708,49.6905,925408.0
2017-04-21 11:00:00,52.0,52.3,51.68,52.21,580290.0,49.6713,49.9579,49.3657,49.8719,580290.0
2017-04-21 12:00:00,52.19,52.21,51.79,52.16,460812.0,49.8528,49.8719,49.4708,49.8242,460812.0
2017-04-21 13:00:00,52.18,52.36,51.76,52.32,828994.0,49.8433,50.0152,49.4421,49.977,828994.0
2017-04-21 14:00:00,52.32,52.62,52.18,52.31,824004.0,49.977,50.2636,49.8433,49.9675,824004.0
2017-04-21 15:00:00,52.35,52.49,52.12,52.22,591276.0,50.0057,50.1394,49.786,49.8815,591276.0
2017-04-24 09:30:00,54.35,54.63,54.01,54.31,1521250.0,51.9161,52.1836,51.5913,51.8779,1521250.0
2017-04-24 10:00:00,54.3,54.58,53.71,53.99,1152042.0,51.8683,52.1358,51.3048,51.5722,1152042.0
2017-04-24 11:00:00,53.99,54.24,53.78,54.06,721024.0,51.5722,51.811,51.3716,51.6391,721024.0
2017-04-24 12:00:00,54.1,54.43,54.05,54.35,677098.0,51.6773,51.9925,51.6295,51.9161,677098.0
2017-04-24 13:00:00,54.36,54.48,54.17,54.24,455778.0,51.9257,52.0403,51.7442,51.811,455778.0
2017-04-24 14:00:00,54.3,54.38,54.13,54.29,340174.0,51.8683,51.9448,51.706,51.8588,340174.0
2017-04-24 15:00:00,54.3,54.55,54.15,54.18,946306.0,51.8683,52.1072,51.7251,51.7537,946306.0
2017-04-25 09:30:00,55.66,56.17,55.54,56.02,1208512.0,53.1674,53.6546,53.0528,53.5113,1208512.0
2017-04-25 10:00:00,56.0,56.48,55.74,55.74,903838.0,53.4922,53.9507,53.2439,53.2439,903838.0
2017-04-25 11:00:00,55.75,56.21,55.69,56.17,540920.0,53.2534,53.6928,53.1961,53.6546,540920.0
2017-04-25 12:00:00,56.19,56.22,55.9,55.94,263830.0,53.6737,53.7024,53.3967,53.4349,263830.0
2017-04-25 13:00:00,55.92,56.24,55.88,56.17,257382.0,53.4158,53.7215,53.3776,53.6546,257382.0
2017-04-25 14:00:00,56.16,56.38,56.03,56.1,252882.0,53.6451,53.8552,53.5209,53.5877,252882.0
2017-04-25 15:00:00,56.08,56.32,55.67,55.7,542558.0,53.5686,53.7979,53.177,53.2057,542558.0
2017-04-26 09:30:00,55.64,56.21,55.58,55.96,880496.0,53.1483,53.6928,53.091,53.454,880496.0
2017-04-26 10:00:00,55.9,56.78,55.81,56.69,971088.0,53.3967,54.2373,53.3107,54.1513,971088.0
2017-04-26 11:00:00,56.69,57.49,56.49,57.02,979026.0,54.1513,54.9155,53.9603,54.4665,979026.0
2017-04-26 12:00:00,57.0,57.43,56.86,57.4,469366.0,54.4474,54.8582,54.3137,54.8295,469366.0
2017-04-26 13:00:00,57.39,57.59,56.92,56.99,1047278.0,54.82,55.011,54.371,54.4379,1047278.0
2017-04-26 14:00:00,57.01,57.53,56.76,57.33,957280.0,54.457,54.9537,54.2182,54.7627,957280.0
2017-04-26 15:00:00,57.33,57.6,56.6,56.62,1272766.0,54.7627,55.0206,54.0654,54.0845,1272766.0
2017-04-27 09:30:00,57.06,57.58,56.64,56.96,1233068.0,54.5048,55.0015,54.1036,54.4092,1233068.0
2017-04-27 10:00:00,56.96,57.21,56.25,56.42,826118.0,54.4092,54.648,53.731,53.8934,826118.0
2017-04-27 11:00:00,56.4,56.65,56.0,56.1,545992.0,53.8743,54.1131,53.4922,53.5877,545992.0
2017-04-27 12:00:00,56.13,56.95,56.13,56.93,567824.0,53.6164,54.3997,53.6164,54.3806,567824.0
2017-04-27 13:00:00,56.95,56.97,56.53,56.58,320642.0,54.3997,54.4188,53.9985,54.0462,320642.0
2017-04-27 14:00:00,56.58,56.79,56.43,56.63,319892.0,54.0462,54.2468,53.903,54.094,319892.0
2017-04-27 15:00:00,56.64,56.65,56.35,56.54,509774.0,54.1036,54.1131,53.8265,54.008,509774.0
2017-04-28 09:30:00,56.63,56.8,55.96,56.05,674466.0,54.094,54.2564,53.454,53.54,674466.0
2017-04-28 10:00:00,55.99,56.13,55.12,55.31,1256820.0,53.4827,53.6164,52.6516,52.8331,1256820.0
2017-04-28 11:00:00,55.31,55.37,54.7,54.83,838108.0,52.8331,52.8904,52.2504,52.3746,838108.0
2017-04-28 12:00:00,54.87,55.12,54.67,54.88,401042.0,52.4128,52.6516,52.2218,52.4224,401042.0
2017-04-28 13:00:00,54.9,55.05,54.75,54.79,320748.0,52.4415,52.5848,52.2982,52.3364,320748.0
2017-04-28 14:00:00,54.76,54.82,54.52,54.63,516650.0,52.3077,52.3651,52.0785,52.1836,516650.0
2017-04-28 15:00:00,54.67,54.98,54.29,54.31,1126466.0,52.2218,52.5179,51.8588,51.8779,1126466.0
2017-05-01 09:30:00,55.05,55.05,54.35,54.52,574227.0,52.5848,52.5848,51.9161,52.0785,574227.0
2017-05-01 10:00:00,54.51,54.84,53.99,54.59,716463.0,52.0689,52.3842,51.5722,52.1454,716463.0
2017-05-01 11:00:00,54.6,54.98,54.32,54.89,542639.0,52.1549,52.5179,51.8875,52.4319,542639.0
2017-05-01 12:00:00,54.93,55.15,54.46,54.82,460238.0,52.4701,52.6803,52.0212,52.3651,460238.0
2017-05-01 13:00:00,54.85,55.6,54.72,55.59,420037.0,52.3937,53.1101,52.2695,53.1006,420037.0
2017-05-01 14:00:00,55.58,55.74,54.73,54.94,560891.0,53.091,53.2439,52.2791,52.4797,560891.0
2017-05-01 15:00:00,54.94,55.34,54.84,55.18,488635.0,52.4797,52.8618,52.3842,52.7089,488635.0
2017-05-02 09:30:00,55.37,55.79,54.52,54.53,886722.0,52.8904,53.2916,52.0785,52.088,886722.0
2017-05-02 10:00:00,54.52,54.88,54.29,54.38,726833.0,52.0785,52.4224,51.8588,51.9448,726833.0
2017-05-02 11:00:00,54.35,54.66,54.32,54.41,284125.0,51.9161,52.2122,51.8875,51.9734,284125.0
2017-05-02 12:00:00,54.43,54.76,54.41,54.62,437741.0,51.9925,52.3077,51.9734,52.174,437741.0
2017-05-02 13:00:00,54.59,54.59,54.21,54.29,300162.0,52.1454,52.1454,51.7824,51.8588,300162.0
2017-05-02 14:00:00,54.26,54.47,53.87,54.0,377044.0,51.8301,52.0307,51.4576,51.5818,377044.0
2017-05-02 15:00:00,53.99,54.43,53.86,54.37,448711.0,51.5722,51.9925,51.4481,51.9352,448711.0
2017-05-03 09:30:00,53.61,53.95,53.23,53.51,494011.0,51.2092,51.534,50.8463,51.1137,494011.0
2017-05-03 10:00:00,53.51,53.66,52.75,52.94,912874.0,51.1137,51.257,50.3878,50.5693,912874.0
2017-05-03 11:00:00,52.89,53.53,52.8,53.22,356928.0,50.5215,51.1328,50.4355,50.8367,356928.0
2017-05-03 12:00:00,53.22,53.31,53.02,53.15,178603.0,50.8367,50.9227,50.6457,50.7698,178603.0
2017-05-03 13:00:00,53.18,53.3,53.03,53.15,145002.0,50.7985,50.9131,50.6552,50.7698,145002.0
2017-05-03 14:00:00,53.2,53.49,52.68,53.13,667442.0,50.8176,51.0946,50.3209,50.7507,667442.0
2017-05-03 15:00:00,53.16,53.48,53.0,53.44,501172.0,50.7794,51.0851,50.6266,51.0469,501172.0
2017-05-04 09:30:00,53.7,53.89,53.19,53.36,367435.0,51.2952,51.4767,50.8081,50.9704,367435.0
2017-05-04 10:00:00,53.39,53.49,52.73,52.87,578677.0,50.9991,51.0946,50.3687,50.5024,578677.0
2017-05-04 11:00:00,52.86,53.11,52.68,52.73,451761.0,50.4928,50.7316,50.3209,50.3687,451761.0
2017-05-04 12:00:00,52.72,52.79,52.0,52.68,792062.0,50.3591,50.426,49.6713,50.3209,792062.0
2017-05-04 13:00:00,52.68,52.83,52.39,52.71,212844.0,50.3209,50.4642,50.0439,50.3496,212844.0
2017-05-04 14:00:00,52.71,53.27,52.61,53.01,552571.0,50.3496,50.8845,50.254,50.6361,552571.0
2017-05-04 15:00:00,52.98,53.2,52.79,53.13,423992.0,50.6075,50.8176,50.426,50.7507,423992.0
2017-05-05 09:30:00,53.81,53.86,52.97,52.99,425570.0,51.4003,51.4481,50.5979,50.617,425570.0
2017-05-05 10:00:00,52.99,53.36,52.48,53.13,736192.0,50.617,50.9704,50.1299,50.7507,736192.0
2017-05-05 11:00:00,53.15,53.64,53.12,53.6,441875.0,50.7698,51.2379,50.7412,51.1997,441875.0
2017-05-05 12:00:00,53.61,53.66,52.81,53.26,338178.0,51.2092,51.257,50.4451,50.8749,338178.0
2017-05-05 13:00:00,53.25,53.59,53.23,53.53,183325.0,50.8654,51.1901,50.8463,51.1328,183325.0
2017-05-05 14:00:00,53.5,53.72,53.44,53.52,189508.0,51.1042,51.3143,51.0469,51.1233,189508.0
2017-05-05 15:00:00,53.56,54.13,53.56,54.13,619633.0,51.1615,51.706,51.1615,51.706,619633.0
2017-05-08 09:30:00,53.8,54.14,53.52,53.8,545411.0,51.3907,51.7155,51.1233,51.3907,545411.0
2017-05-08 10:00:00,53.78,54.05,53.12,53.22,706631.0,51.3716,51.6295,50.7412,50.8367,706631.0
2017-05-08 11:00:00,53.21,53.31,52.8,52.98,536891.0,50.8272,50.9227,50.4355,50.6075,536891.0
2017-05-08 12:00:00,52.97,53.56,52.72,53.48,396855.0,50.5979,51.1615,50.3591,51.0851,396855.0
2017-05-08 13:00:00,53.48,53.69,53.37,53.66,197508.0,51.0851,51.2857,50.98,51.257,197508.0
2017-05-08 14:00:00,53.65,53.69,53.21,53.32,212480.0,51.2475,51.2857,50.8272,50.9322,212480.0
2017-05-08 15:00:00,53.36,53.47,53.04,53.45,381081.0,50.9704,51.0755,50.6648,51.0564,381081.0
2017-05-09 09:30:00,53.64,53.96,53.48,53.79,355400.0,51.2379,51.5436,51.0851,51.3812,355400.0
2017-05-09 10:00:00,53.8,53.92,53.28,53.54,586796.0,51.3907,51.5054,50.894,51.1424,586796.0
2017-05-09 11:00:00,53.59,53.77,52.95,53.76,722302.0,51.1901,51.3621,50.5788,51.3525,722302.0
2017-05-09 12:00:00,53.77,53.89,53.52,53.55,343644.0,51.3621,51.4767,51.1233,51.1519,343644.0
2017-05-09 13:00:00,53.57,53.74,53.33,53.63,202038.0,51.171,51.3334,50.9418,51.2284,202038.0
2017-05-09 14:00:00,53.63,53.63,53.37,53.5,190367.0,51.2284,51.2284,50.98,51.1042,190367.0
2017-05-09 15:00:00,53.5,53.6,52.73,53.4,812504.0,51.1042,51.1997,50.3687,51.0087,812504.0
2017-05-10 09:30:00,53.04,53.87,52.8,53.77,569107.0,50.6648,51.4576,50.4355,51.3621,569107.0
2017-05-10 10:00:00,53.8,54.3,53.08,53.5,1057487.0,51.3907,51.8683,50.703,51.1042,1057487.0
2017-05-10 11:00:00,53.46,53.81,53.32,53.58,364836.0,51.066,51.4003,50.9322,51.1806,364836.0
2017-05-10 12:00:00,53.6,54.14,53.57,54.14,320300.0,51.1997,51.7155,51.171,51.7155,320300.0
2017-05-10 13:00:00,54.15,54.42,54.15,54.22,421797.0,51.7251,51.983,51.7251,51.7919,421797.0
2017-05-10 14:00:00,54.23,54.43,54.1,54.3,223361.0,51.8015,51.9925,51.6773,51.8683,223361.0
2017-05-10 15:00:00,54.31,54.48,54.09,54.33,730706.0,51.8779,52.0403,51.6678,51.897,730706.0
2017-05-11 09:30:00,53.71,53.93,52.24,52.47,1303513.0,51.3048,51.5149,49.9006,50.1203,1303513.0
2017-05-11 10:00:00,52.45,52.65,51.77,52.62,1614534.0,50.1012,50.2922,49.4516,50.2636,1614534.0
2017-05-11 11:00:00,52.61,53.34,52.6,53.27,799733.0,50.254,50.9513,50.2445,50.8845,799733.0
2017-05-11 12:00:00,53.28,53.52,53.07,53.19,664369.0,50.894,51.1233,50.6934,50.8081,664369.0
2017-05-11 13:00:00,53.2,53.61,53.2,53.61,211398.0,50.8176,51.2092,50.8176,51.2092,211398.0
2017-05-11 14:00:00,53.61,53.77,53.35,53.38,352544.0,51.2092,51.3621,50.9609,50.9895,352544.0
2017-05-11 15:00:00,53.46,53.52,53.14,53.26,451960.0,51.066,51.1233,50.7603,50.8749,451960.0
2017-05-12 09:30:00,52.65,52.8,52.11,52.54,516367.0,50.2922,50.4355,49.7764,50.1872,516367.0
2017-05-12 10:00:00,52.58,52.6,52.0,52.23,1021828.0,50.2254,50.2445,49.6713,49.891,1021828.0
2017-05-12 11:00:00,52.2,52.71,52.1,52.62,477006.0,49.8624,50.3496,49.7669,50.2636,477006.0
2017-05-12 12:00:00,52.61,52.83,52.45,52.68,270650.0,50.254,50.4642,50.1012,50.3209,270650.0
2017-05-12 13:00:00,52.67,52.7,52.52,52.67,175876.0,50.3113,50.34,50.1681,50.3113,175876.0
2017-05-12 14:00:00,52.69,52.69,52.41,52.59,245216.0,50.3304,50.3304,50.063,50.2349,245216.0
2017-05-12 15:00:00,52.55,52.57,52.15,52.41,561325.0,50.1967,50.2158,49.8146,50.063,561325.0
2017-05-15 09:30:00,52.95,54.0,52.93,53.87,1252122.0,50.5788,51.5818,50.5597,51.4576,1252122.0
2017-05-15 10:00:00,53.88,54.15,53.72,54.11,609796.0,51.4672,51.7251,51.3143,51.6869,609796.0
2017-05-15 11:00:00,54.14,54.35,53.94,54.02,369526.0,51.7155,51.9161,51.5245,51.6009,369526.0
2017-05-15 12:00:00,54.02,54.1,53.76,53.94,258111.0,51.6009,51.6773,51.3525,51.5245,258111.0
2017-05-15 13:00:00,53.97,54.15,53.81,53.95,275707.0,51.5531,51.7251,51.4003,51.534,275707.0
2017-05-15 14:00:00,53.97,54.0,53.33,53.46,460570.0,51.5531,51.5818,50.9418,51.066,460570.0
2017-05-15 15:00:00,53.47,53.76,53.37,53.56,655346.0,51.0755,51.3525,50.98,51.1615,655346.0
2017-05-16 09:30:00,54.03,54.13,53.38,53.5,602484.0,51.6104,51.706,50.9895,51.1042,602484.0
2017-05-16 10:00:00,53.52,53.67,52.5,52.74,1385382.0,51.1233,51.2666,50.149,50.3782,1385382.0
2017-05-16 11:00:00,52.74,53.45,52.58,53.32,948531.0,50.3782,51.0564,50.2254,50.9322,948531.0
2017-05-16 12:00:00,53.33,53.5,53.19,53.4,262594.0,50.9418,51.1042,50.8081,51.0087,262594.0
2017-05-16 13:00:00,53.35,53.4,53.11,53.19,226619.0,50.9609,51.0087,50.7316,50.8081,226619.0
2017-05-16 14:00:00,53.21,53.46,53.13,53.39,243967.0,50.8272,51.066,50.7507,50.9991,243967.0
2017-05-16 15:00:00,53.37,53.75,53.3,53.67,656514.0,50.98,51.343,50.9131,51.2666,656514.0
2017-05-17 09:30:00,50.97,51.8,50.8,50.92,1648776.0,48.6875,49.4803,48.5251,48.6397,1648776.0
2017-05-17 10:00:00,50.9,51.4,50.36,50.44,1610241.0,48.6206,49.0982,48.1048,48.1812,1610241.0
2017-05-17 11:00:00,50.44,50.7,50.01,50.69,1266789.0,48.1812,48.4296,47.7705,48.42,1266789.0
2017-05-17 12:00:00,50.69,50.7,50.05,50.48,600105.0,48.42,48.4296,47.8087,48.2194,600105.0
2017-05-17 13:00:00,50.45,50.47,49.99,50.05,834725.0,48.1908,48.2099,47.7514,47.8087,834725.0
2017-05-17 14:00:00,50.02,50.18,49.15,49.72,1141787.0,47.78,47.9328,46.949,47.4934,1141787.0
2017-05-17 15:00:00,49.73,50.3,49.26,49.34,1478481.0,47.503,48.0475,47.054,47.1305,1478481.0
2017-05-18 09:30:00,48.97,49.45,48.6,48.99,1245622.0,46.777,47.2355,46.4236,46.7961,1245622.0
2017-05-18 10:00:00,49.02,49.85,49.02,49.62,1360249.0,46.8248,47.6176,46.8248,47.3979,1360249.0
2017-05-18 11:00:00,49.64,50.11,49.45,49.52,951488.0,47.417,47.866,47.2355,47.3024,951488.0
2017-05-18 12:00:00,49.55,49.85,49.28,49.66,693467.0,47.3311,47.6176,47.0732,47.4361,693467.0
2017-05-18 13:00:00,49.66,50.0,49.43,49.85,479341.0,47.4361,47.7609,47.2164,47.6176,479341.0
2017-05-18 14:00:00,49.87,50.42,49.81,49.87,798076.0,47.6367,48.1621,47.5794,47.6367,798076.0
2017-05-18 15:00:00,49.88,50.28,49.76,49.82,718788.0,47.6463,48.0284,47.5317,47.589,718788.0
2017-05-19 09:30:00,50.19,50.99,50.07,50.74,650694.0,47.9424,48.7066,47.8278,48.4678,650694.0
2017-05-19 10:00:00,50.75,51.15,50.5,50.87,797428.0,48.4773,48.8594,48.2385,48.592,797428.0
2017-05-19 11:00:00,50.92,50.98,50.35,50.71,684248.0,48.6397,48.697,48.0952,48.4391,684248.0
2017-05-19 12:00:00,50.72,51.12,50.64,51.04,307620.0,48.4487,48.8308,48.3722,48.7543,307620.0
2017-05-19 13:00:00,51.02,51.11,50.88,51.1,289900.0,48.7352,48.8212,48.6015,48.8117,289900.0
2017-05-19 14:00:00,51.08,51.33,50.97,51.2,421660.0,48.7925,49.0314,48.6875,48.9072,421660.0
2017-05-19 15:00:00,51.23,51.23,50.36,50.48,787485.0,48.9358,48.9358,48.1048,48.2194,787485.0
2017-05-22 09:30:00,50.84,51.4,50.79,51.12,893213.0,48.5633,49.0982,48.5155,48.8308,893213.0
2017-05-22 10:00:00,51.11,51.5,50.69,50.84,1090136.0,48.8212,49.1937,48.42,48.5633,1090136.0
2017-05-22 11:00:00,50.82,51.27,50.75,51.15,628044.0,48.5442,48.974,48.4773,48.8594,628044.0
2017-05-22 12:00:00,51.16,51.47,51.05,51.06,389906.0,48.869,49.1651,48.7639,48.7734,389906.0
2017-05-22 13:00:00,51.09,51.22,51.0,51.07,362358.0,48.8021,48.9263,48.7161,48.783,362358.0
2017-05-22 14:00:00,51.07,51.38,50.99,51.24,242817.0,48.783,49.0791,48.7066,48.9454,242817.0
2017-05-22 15:00:00,51.23,51.82,51.18,51.54,1171463.0,48.9358,49.4994,48.8881,49.2319,1171463.0
2017-05-23 09:30:00,51.94,51.96,50.88,51.03,896430.0,49.614,49.6331,48.6015,48.7448,896430.0
2017-05-23 10:00:00,51.04,51.68,50.83,51.67,793014.0,48.7543,49.3657,48.5537,49.3561,793014.0
2017-05-23 11:00:00,51.69,52.3,51.61,52.2,873656.0,49.3752,49.9579,49.2988,49.8624,873656.0
2017-05-23 12:00:00,52.15,52.36,51.53,51.62,562729.0,49.8146,50.0152,49.2224,49.3084,562729.0
2017-05-23 13:00:00,51.62,51.96,51.61,51.84,355329.0,49.3084,49.6331,49.2988,49.5185,355329.0
2017-05-23 14:00:00,51.83,52.32,51.74,52.19,350588.0,49.509,49.977,49.423,49.8528,350588.0
2017-05-23 15:00:00,52.2,52.35,51.84,52.06,520460.0,49.8624,50.0057,49.5185,49.7287,520460.0
2017-05-24 09:30:00,52.17,52.38,51.95,52.22,487539.0,49.8337,50.0343,49.6236,49.8815,487539.0
2017-05-24 10:00:00,52.24,52.75,52.07,52.52,772116.0,49.9006,50.3878,49.7382,50.1681,772116.0
2017-05-24 11:00:00,52.52,52.68,51.6,52.03,781230.0,50.1681,50.3209,49.2893,49.7,781230.0
2017-05-24 12:00:00,52.01,52.29,51.78,51.79,496213.0,49.6809,49.9484,49.4612,49.4708,496213.0
2017-05-24 13:00:00,51.8,51.9,51.41,51.78,423128.0,49.4803,49.5758,49.1078,49.4612,423128.0
2017-05-24 14:00:00,51.78,52.13,51.57,52.0,426835.0,49.4612,49.7955,49.2606,49.6713,426835.0
2017-05-24 15:00:00,52.02,52.4,51.8,52.15,606911.0,49.6905,50.0534,49.4803,49.8146,606911.0
2017-05-25 09:30:00,52.84,53.23,52.54,53.06,808097.0,50.4737,50.8463,50.1872,50.6839,808097.0
2017-05-25 10:00:00,53.08,53.4,52.86,52.86,777447.0,50.703,51.0087,50.4928,50.4928,777447.0
2017-05-25 11:00:00,52.85,53.18,52.19,52.21,740815.0,50.4833,50.7985,49.8528,49.8719,740815.0
2017-05-25 12:00:00,52.21,52.5,52.0,52.35,493179.0,49.8719,50.149,49.6713,50.0057,493179.0
2017-05-25 13:00:00,52.35,52.35,51.83,52.22,400361.0,50.0057,50.0057,49.509,49.8815,400361.0
2017-05-25 14:00:00,52.23,52.45,52.01,52.39,254415.0,49.891,50.1012,49.6809,50.0439,254415.0
2017-05-25 15:00:00,52.36,52.66,52.21,52.26,635215.0,50.0152,50.3018,49.8719,49.9197,635215.0
2017-05-26 09:30:00,51.99,52.18,51.63,51.9,563825.0,49.6618,49.8433,49.3179,49.5758,563825.0
2017-05-26 10:00:00,51.92,51.94,51.33,51.65,651852.0,49.5949,49.614,49.0314,49.337,651852.0
2017-05-26 11:00:00,51.64,52.22,51.64,51.78,380619.0,49.3275,49.8815,49.3275,49.4612,380619.0
2017-05-26 12:00:00,51.79,52.35,51.78,52.29,305477.0,49.4708,50.0057,49.4612,49.9484,305477.0
2017-05-26 13:00:00,52.31,52.46,52.13,52.13,206270.0,49.9675,50.1107,49.7955,49.7955,206270.0
2017-05-26 14:00:00,52.11,52.19,51.99,52.1,128179.0,49.7764,49.8528,49.6618,49.7669,128179.0
2017-05-26 15:00:00,52.09,52.27,52.0,52.17,349619.0,49.7573,49.9293,49.6713,49.8337,349619.0
2017-05-30 09:30:00,51.76,52.09,51.42,51.43,570612.0,49.4421,49.7573,49.1173,49.1269,570612.0
2017-05-30 10:00:00,51.44,51.59,50.71,51.22,1593274.0,49.1364,49.2797,48.4391,48.9263,1593274.0
2017-05-30 11:00:00,51.25,51.5,50.87,51.04,523385.0,48.9549,49.1937,48.592,48.7543,523385.0
2017-05-30 12:00:00,51.05,51.37,50.89,50.99,409241.0,48.7639,49.0696,48.6111,48.7066,409241.0
2017-05-30 13:00:00,51.01,51.29,50.95,51.17,255484.0,48.7257,48.9931,48.6684,48.8785,255484.0
2017-05-30 14:00:00,51.18,51.27,50.96,51.26,180005.0,48.8881,48.974,48.6779,48.9645,180005.0
2017-05-30 15:00:00,51.26,51.43,50.96,50.98,558135.0,48.9645,49.1269,48.6779,48.697,558135.0
2017-05-31 09:30:00,51.39,51.5,49.43,49.48,1197412.0,49.0887,49.1937,47.2164,47.2642,1197412.0
2017-05-31 10:00:00,49.47,50.3,48.93,50.27,1761805.0,47.2546,48.0475,46.7388,48.0188,1761805.0
2017-05-31 11:00:00,50.29,50.33,49.75,50.25,645782.0,48.0379,48.0761,47.5221,47.9997,645782.0
2017-05-31 12:00:00,50.25,50.48,50.16,50.24,407966.0,47.9997,48.2194,47.9137,47.9902,407966.0
2017-05-31 13:00:00,50.26,50.58,50.0,50.07,401452.0,48.0093,48.3149,47.7609,47.8278,401452.0
2017-05-31 14:00:00,50.1,50.47,49.91,50.25,351035.0,47.8564,48.2099,47.6749,47.9997,351035.0
2017-05-31 15:00:00,50.28,50.95,50.28,50.83,586912.0,48.0284,48.6684,48.0284,48.5537,586912.0
2017-06-01 09:30:00,51.25,51.8,50.73,51.59,1018892.0,48.9549,49.4803,48.4582,49.2797,1018892.0
2017-06-01 10:00:00,51.6,51.99,51.3,51.55,984415.0,49.2893,49.6618,49.0027,49.2415,984415.0
2017-06-01 11:00:00,51.57,52.59,51.52,52.48,902071.0,49.2606,50.2349,49.2128,50.1299,902071.0
2017-06-01 12:00:00,52.48,52.98,52.39,52.82,668248.0,50.1299,50.6075,50.0439,50.4546,668248.0
2017-06-01 13:00:00,52.82,53.1,52.78,52.88,712021.0,50.4546,50.7221,50.4164,50.5119,712021.0
2017-06-01 14:00:00,52.87,53.51,52.86,53.16,779068.0,50.5024,51.1137,50.4928,50.7794,779068.0
2017-06-01 15:00:00,53.15,53.77,53.07,53.73,972535.0,50.7698,51.3621,50.6934,51.3239,972535.0
2017-06-02 09:30:00,54.28,55.05,53.83,54.09,1718599.0,51.8492,52.5848,51.4194,51.6678,1718599.0
2017-06-02 10:00:00,54.09,55.28,53.89,55.04,1467440.0,51.6678,52.8045,51.4767,52.5752,1467440.0
2017-06-02 11:00:00,55.05,56.11,54.79,56.07,1220966.0,52.5848,53.5973,52.3364,53.5591,1220966.0
2017-06-02 12:00:00,56.08,56.09,55.45,55.51,641352.0,53.5686,53.5782,52.9668,53.0242,641352.0
2017-06-02 13:00:00,55.56,55.6,55.3,55.39,512507.0,53.0719,53.1101,52.8236,52.9095,512507.0
2017-06-02 14:00:00,55.37,55.51,54.97,55.15,498331.0,52.8904,53.0242,52.5083,52.6803,498331.0
2017-06-02 15:00:00,55.18,55.45,54.67,54.75,1060514.0,52.7089,52.9668,52.2218,52.2982,1060514.0
2017-06-05 09:30:00,54.86,55.05,54.37,54.53,635010.0,52.4033,52.5848,51.9352,52.088,635010.0
2017-06-05 10:00:00,54.53,54.92,54.42,54.49,685630.0,52.088,52.4606,51.983,52.0498,685630.0
2017-06-05 11:00:00,54.48,54.48,53.7,54.1,1008005.0,52.0403,52.0403,51.2952,51.6773,1008005.0
2017-06-05 12:00:00,54.11,54.35,54.05,54.35,392796.0,51.6869,51.9161,51.6295,51.9161,392796.0
2017-06-05 13:00:00,54.35,54.51,54.2,54.31,386597.0,51.9161,52.0689,51.7728,51.8779,386597.0
2017-06-05 14:00:00,54.32,54.48,54.19,54.36,281172.0,51.8875,52.0403,51.7633,51.9257,281172.0
2017-06-05 15:00:00,54.36,54.37,53.71,53.75,595921.0,51.9257,51.9352,51.3048,51.343,595921.0
2017-06-06 09:30:00,52.78,53.45,52.4,53.45,1054342.0,50.4164,51.0564,50.0534,51.0564,1054342.0
2017-06-06 10:00:00,53.48,53.53,53.06,53.08,723363.0,51.0851,51.1328,50.6839,50.703,723363.0
2017-06-06 11:00:00,53.1,53.32,52.75,53.09,701081.0,50.7221,50.9322,50.3878,50.7125,701081.0
2017-06-06 12:00:00,53.09,53.45,53.09,53.32,461810.0,50.7125,51.0564,50.7125,50.9322,461810.0
2017-06-06 13:00:00,53.35,53.49,53.2,53.47,257732.0,50.9609,51.0946,50.8176,51.0755,257732.0
2017-06-06 14:00:00,53.46,54.5,53.46,54.36,854023.0,51.066,52.0594,51.066,51.9257,854023.0
2017-06-06 15:00:00,54.36,54.5,53.54,53.57,1065388.0,51.9257,52.0594,51.1424,51.171,1065388.0
2017-06-07 09:30:00,53.6,54.13,53.42,54.12,623968.0,51.1997,51.706,51.0278,51.6964,623968.0
2017-06-07 10:00:00,54.12,54.33,53.53,54.25,760931.0,51.6964,51.897,51.1328,51.8206,760931.0
2017-06-07 11:00:00,54.22,54.36,53.86,53.96,506774.0,51.7919,51.9257,51.4481,51.5436,506774.0
2017-06-07 12:00:00,53.9,54.1,53.25,53.52,497495.0,51.4863,51.6773,50.8654,51.1233,497495.0
2017-06-07 13:00:00,53.52,53.67,53.18,53.45,320419.0,51.1233,51.2666,50.7985,51.0564,320419.0
2017-06-07 14:00:00,53.49,53.95,53.35,53.67,531048.0,51.0946,51.534,50.9609,51.2666,531048.0
2017-06-07 15:00:00,53.64,53.95,53.5,53.75,736341.0,51.2379,51.534,51.1042,51.343,736341.0
2017-06-08 09:30:00,53.72,54.42,53.47,54.38,906084.0,51.3143,51.983,51.0755,51.9448,906084.0
2017-06-08 10:00:00,54.39,54.84,54.26,54.83,908784.0,51.9543,52.3842,51.8301,52.3746,908784.0
2017-06-08 11:00:00,54.82,55.51,54.81,55.44,687584.0,52.3651,53.0242,52.3555,52.9573,687584.0
2017-06-08 12:00:00,55.43,56.15,55.42,56.12,900317.0,52.9477,53.6355,52.9382,53.6068,900317.0
2017-06-08 13:00:00,56.1,56.58,55.99,56.46,820189.0,53.5877,54.0462,53.4827,53.9316,820189.0
2017-06-08 14:00:00,56.49,56.51,55.67,55.87,736704.0,53.9603,53.9794,53.177,53.368,736704.0
2017-06-08 15:00:00,55.94,56.22,55.84,55.9,740452.0,53.4349,53.7024,53.3394,53.3967,740452.0
2017-06-09 09:30:00,56.55,57.01,56.21,56.8,1363439.0,54.0176,54.457,53.6928,54.2564,1363439.0
2017-06-09 10:00:00,56.8,57.85,56.54,57.84,1454476.0,54.2564,55.2594,54.008,55.2498,1454476.0
2017-06-09 11:00:00,57.82,58.31,57.76,58.06,1061244.0,55.2307,55.6988,55.1734,55.46,1061244.0
2017-06-09 12:00:00,58.06,58.27,57.53,57.95,1251887.0,55.46,55.6606,54.9537,55.3549,1251887.0
2017-06-09 13:00:00,57.98,58.15,56.95,56.98,958987.0,55.3836,55.5459,54.3997,54.4283,958987.0
2017-06-09 14:00:00,56.93,57.24,55.69,56.11,1418824.0,54.3806,54.6767,53.1961,53.5973,1418824.0
2017-06-09 15:00:00,56.17,56.95,56.08,56.76,1177914.0,53.6546,54.3997,53.5686,54.2182,1177914.0
2017-06-12 09:30:00,56.78,57.24,56.22,56.34,1128089.0,54.2373,54.6767,53.7024,53.817,1128089.0
2017-06-12 10:00:00,56.34,57.42,55.94,57.3,1413533.0,53.817,54.8486,53.4349,54.734,1413533.0
2017-06-12 11:00:00,57.26,57.37,56.18,56.72,712470.0,54.6958,54.8009,53.6642,54.18,712470.0
2017-06-12 12:00:00,56.74,56.76,56.3,56.39,324173.0,54.1991,54.2182,53.7788,53.8648,324173.0
2017-06-12 13:00:00,56.4,56.6,56.2,56.25,253740.0,53.8743,54.0654,53.6833,53.731,253740.0
2017-06-12 14:00:00,56.26,56.45,56.03,56.14,232420.0,53.7406,53.9221,53.5209,53.626,232420.0
2017-06-12 15:00:00,56.14,56.51,56.08,56.51,401627.0,53.626,53.9794,53.5686,53.9794,401627.0
2017-06-13 09:30:00,57.02,57.2,56.63,56.86,645815.0,54.4665,54.6385,54.094,54.3137,645815.0
2017-06-13 10:00:00,56.87,57.09,56.63,56.8,601965.0,54.3233,54.5334,54.094,54.2564,601965.0
2017-06-13 11:00:00,56.75,57.61,56.7,57.22,791762.0,54.2086,55.0301,54.1609,54.6576,791762.0
2017-06-13 12:00:00,57.2,57.25,56.76,57.05,389397.0,54.6385,54.6862,54.2182,54.4952,389397.0
2017-06-13 13:00:00,57.02,57.23,56.81,57.17,253223.0,54.4665,54.6671,54.2659,54.6098,253223.0
2017-06-13 14:00:00,57.17,57.36,56.92,57.02,292356.0,54.6098,54.7913,54.371,54.4665,292356.0
2017-06-13 15:00:00,57.03,57.34,56.98,57.33,652653.0,54.4761,54.7722,54.4283,54.7627,652653.0
2017-06-14 09:30:00,57.28,57.28,56.4,56.65,709087.0,54.7149,54.7149,53.8743,54.1131,709087.0
2017-06-14 10:00:00,56.65,56.95,55.99,56.19,1098855.0,54.1131,54.3997,53.4827,53.6737,1098855.0
2017-06-14 11:00:00,56.18,56.67,55.99,56.49,666516.0,53.6642,54.1322,53.4827,53.9603,666516.0
2017-06-14 12:00:00,56.45,56.49,55.82,56.26,443087.0,53.9221,53.9603,53.3203,53.7406,443087.0
2017-06-14 13:00:00,56.32,56.63,56.06,56.25,317861.0,53.7979,54.094,53.5495,53.731,317861.0
2017-06-14 14:00:00,56.28,56.62,55.39,55.91,1070079.0,53.7597,54.0845,52.9095,53.4062,1070079.0
2017-06-14 15:00:00,55.89,56.38,55.45,56.37,772784.0,53.3871,53.8552,52.9668,53.8457,772784.0
2017-06-15 09:30:00,54.53,55.79,54.5,55.76,799288.0,52.088,53.2916,52.0594,53.263,799288.0
2017-06-15 10:00:00,55.76,56.03,54.55,54.86,1051088.0,53.263,53.5209,52.1072,52.4033,1051088.0
2017-06-15 11:00:00,54.91,55.32,54.85,54.91,407252.0,52.451,52.8427,52.3937,52.451,407252.0
2017-06-15 12:00:00,54.98,55.24,54.81,55.22,275152.0,52.5179,52.7663,52.3555,52.7471,275152.0
2017-06-15 13:00:00,55.25,55.52,55.04,55.2,290494.0,52.7758,53.0337,52.5752,52.728,290494.0
2017-06-15 14:00:00,55.15,55.29,55.0,55.1,254290.0,52.6803,52.814,52.537,52.6325,254290.0
2017-06-15 15:00:00,55.15,55.51,54.97,55.5,528479.0,52.6803,53.0242,52.5083,53.0146,528479.0
2017-06-16 09:30:00,54.88,54.94,54.02,54.84,917770.0,52.4224,52.4797,51.6009,52.3842,917770.0
2017-06-16 10:00:00,54.81,54.89,54.09,54.35,538418.0,52.3555,52.4319,51.6678,51.9161,538418.0
2017-06-16 11:00:00,54.33,54.47,54.05,54.44,367783.0,51.897,52.0307,51.6295,52.0021,367783.0
2017-06-16 12:00:00,54.45,54.71,54.35,54.39,282590.0,52.0116,52.26,51.9161,51.9543,282590.0
2017-06-16 13:00:00,54.41,54.59,54.32,54.59,246483.0,51.9734,52.1454,51.8875,52.1454,246483.0
2017-06-16 14:00:00,54.59,54.62,54.37,54.62,151482.0,52.1454,52.174,51.9352,52.174,151482.0
2017-06-16 15:00:00,54.63,55.09,54.4,55.06,636831.0,52.1836,52.623,51.9639,52.5943,636831.0
2017-06-19 09:30:00,55.5,56.17,55.45,55.97,828207.0,53.0146,53.6546,52.9668,53.4636,828207.0
2017-06-19 10:00:00,55.95,56.26,55.62,55.87,875840.0,53.4445,53.7406,53.1292,53.368,875840.0
2017-06-19 11:00:00,55.88,56.12,55.43,55.78,668164.0,53.3776,53.6068,52.9477,53.2821,668164.0
2017-06-19 12:00:00,55.82,56.4,55.76,56.35,374678.0,53.3203,53.8743,53.263,53.8265,374678.0
2017-06-19 13:00:00,56.36,56.67,56.32,56.33,466038.0,53.8361,54.1322,53.7979,53.8074,466038.0
2017-06-19 14:00:00,56.32,56.38,55.86,56.02,382835.0,53.7979,53.8552,53.3585,53.5113,382835.0
2017-06-19 15:00:00,56.01,56.37,55.85,56.26,492314.0,53.5018,53.8457,53.3489,53.7406,492314.0
2017-06-20 09:30:00,55.86,55.97,55.35,55.36,405056.0,53.3585,53.4636,52.8713,52.8809,405056.0
2017-06-20 10:00:00,55.35,55.6,54.9,55.52,754602.0,52.8713,53.1101,52.4415,53.0337,754602.0
2017-06-20 11:00:00,55.5,55.51,54.95,55.15,290832.0,53.0146,53.0242,52.4892,52.6803,290832.0
2017-06-20 12:00:00,55.15,55.22,54.57,54.93,415376.0,52.6803,52.7471,52.1263,52.4701,415376.0
2017-06-20 13:00:00,54.92,55.22,54.89,55.01,208541.0,52.4606,52.7471,52.4319,52.5466,208541.0
2017-06-20 14:00:00,55.08,55.17,54.72,54.73,292873.0,52.6134,52.6994,52.2695,52.2791,292873.0
2017-06-20 15:00:00,54.73,54.86,54.46,54.57,530063.0,52.2791,52.4033,52.0212,52.1263,530063.0
2017-06-21 09:30:00,54.83,55.15,54.52,55.07,516193.0,52.3746,52.6803,52.0785,52.6039,516193.0
2017-06-21 10:00:00,55.1,55.75,54.82,55.28,798240.0,52.6325,53.2534,52.3651,52.8045,798240.0
2017-06-21 11:00:00,55.25,55.3,54.56,54.98,566181.0,52.7758,52.8236,52.1167,52.5179,566181.0
2017-06-21 12:00:00,54.97,55.0,54.24,54.29,284262.0,52.5083,52.537,51.811,51.8588,284262.0
2017-06-21 13:00:00,54.29,54.49,54.07,54.18,218328.0,51.8588,52.0498,51.6486,51.7537,218328.0
2017-06-21 14:00:00,54.16,54.42,54.06,54.13,258617.0,51.7346,51.983,51.6391,51.706,258617.0
2017-06-21 15:00:00,54.13,54.25,53.9,54.16,573057.0,51.706,51.8206,51.4863,51.7346,573057.0
2017-06-22 09:30:00,54.09,54.59,53.91,54.34,606205.0,51.6678,52.1454,51.4958,51.9066,606205.0
2017-06-22 10:00:00,54.36,54.51,53.65,54.45,646383.0,51.9257,52.0689,51.2475,52.0116,646383.0
2017-06-22 11:00:00,54.47,54.72,54.32,54.59,387866.0,52.0307,52.2695,51.8875,52.1454,387866.0
2017-06-22 12:00:00,54.57,55.0,54.57,54.85,441829.0,52.1263,52.537,52.1263,52.3937,441829.0
2017-06-22 13:00:00,54.88,54.97,54.71,54.82,348089.0,52.4224,52.5083,52.26,52.3651,348089.0
2017-06-22 14:00:00,54.87,55.19,54.76,55.17,314072.0,52.4128,52.7185,52.3077,52.6994,314072.0
2017-06-22 15:00:00,55.19,55.24,54.64,54.75,483221.0,52.7185,52.7663,52.1931,52.2982,483221.0
2017-06-23 09:30:00,54.9,55.05,54.25,55.04,449160.0,52.4415,52.5848,51.8206,52.5752,449160.0
2017-06-23 10:00:00,55.07,55.78,54.95,55.71,709250.0,52.6039,53.2821,52.4892,53.2152,709250.0
2017-06-23 11:00:00,55.75,55.77,55.42,55.57,333215.0,53.2534,53.2725,52.9382,53.0815,333215.0
2017-06-23 12:00:00,55.56,55.74,55.46,55.56,200867.0,53.0719,53.2439,52.9764,53.0719,200867.0
2017-06-23 13:00:00,55.54,55.82,55.32,55.72,209274.0,53.0528,53.3203,52.8427,53.2248,209274.0
2017-06-23 14:00:00,55.75,55.78,55.42,55.6,295036.0,53.2534,53.2821,52.9382,53.1101,295036.0
2017-06-23 15:00:00,55.57,56.01,55.32,55.75,891653.0,53.0815,53.5018,52.8427,53.2534,891653.0
2017-06-26 09:30:00,56.09,56.58,55.9,56.57,860404.0,53.5782,54.0462,53.3967,54.0367,860404.0
2017-06-26 10:00:00,56.56,56.56,55.33,55.45,876024.0,54.0271,54.0271,52.8522,52.9668,876024.0
2017-06-26 11:00:00,55.44,56.11,55.02,55.91,533497.0,52.9573,53.5973,52.5561,53.4062,533497.0
2017-06-26 12:00:00,55.91,56.37,55.89,56.34,243948.0,53.4062,53.8457,53.3871,53.817,243948.0
2017-06-26 13:00:00,56.38,56.38,56.04,56.22,206943.0,53.8552,53.8552,53.5304,53.7024,206943.0
2017-06-26 14:00:00,56.22,56.38,56.02,56.37,188082.0,53.7024,53.8552,53.5113,53.8457,188082.0
2017-06-26 15:00:00,56.38,56.54,55.91,56.05,511178.0,53.8552,54.008,53.4062,53.54,511178.0
2017-06-27 09:30:00,56.07,56.12,55.49,55.57,515080.0,53.5591,53.6068,53.0051,53.0815,515080.0
2017-06-27 10:00:00,55.56,56.33,55.54,56.26,593846.0,53.0719,53.8074,53.0528,53.7406,593846.0
2017-06-27 11:00:00,56.23,56.66,56.13,56.61,371173.0,53.7119,54.1227,53.6164,54.0749,371173.0
2017-06-27 12:00:00,56.58,56.58,56.04,56.12,243774.0,54.0462,54.0462,53.5304,53.6068,243774.0
2017-06-27 13:00:00,56.19,56.22,55.08,55.18,742496.0,53.6737,53.7024,52.6134,52.7089,742496.0
2017-06-27 14:00:00,55.28,55.44,54.83,55.26,421339.0,52.8045,52.9573,52.3746,52.7854,421339.0
2017-06-27 15:00:00,55.23,55.37,54.49,54.57,666132.0,52.7567,52.8904,52.0498,52.1263,666132.0
2017-06-28 09:30:00,55.5,55.78,55.21,55.43,430972.0,53.0146,53.2821,52.7376,52.9477,430972.0
2017-06-28 10:00:00,55.5,56.82,55.47,56.78,1107181.0,53.0146,54.2755,52.986,54.2373,1107181.0
2017-06-28 11:00:00,56.76,57.27,56.75,57.11,731678.0,54.2182,54.7053,54.2086,54.5525,731678.0
2017-06-28 12:00:00,57.08,57.33,57.0,57.21,280136.0,54.5239,54.7627,54.4474,54.648,280136.0
2017-06-28 13:00:00,57.25,57.35,57.05,57.12,167148.0,54.6862,54.7818,54.4952,54.5621,167148.0
2017-06-28 14:00:00,57.12,57.29,57.02,57.09,184108.0,54.5621,54.7245,54.4665,54.5334,184108.0
2017-06-28 15:00:00,57.11,57.27,56.83,57.07,515256.0,54.5525,54.7053,54.2851,54.5143,515256.0
2017-06-29 09:30:00,57.35,57.46,56.62,56.79,667641.0,54.7818,54.8868,54.0845,54.2468,667641.0
2017-06-29 10:00:00,56.75,57.12,56.05,56.8,811883.0,54.2086,54.5621,53.54,54.2564,811883.0
2017-06-29 11:00:00,56.84,56.92,55.27,55.32,981085.0,54.2946,54.371,52.7949,52.8427,981085.0
2017-06-29 12:00:00,55.38,55.75,55.15,55.21,587307.0,52.9,53.2534,52.6803,52.7376,587307.0
2017-06-29 13:00:00,55.21,55.37,54.25,54.93,617451.0,52.7376,52.8904,51.8206,52.4701,617451.0
2017-06-29 14:00:00,54.93,55.71,54.87,55.52,390868.0,52.4701,53.2152,52.4128,53.0337,390868.0
2017-06-29 15:00:00,55.55,56.25,55.47,56.03,809637.0,53.0624,53.731,52.986,53.5209,809637.0
2017-06-30 09:30:00,56.15,56.45,55.85,55.94,507581.0,53.6355,53.9221,53.3489,53.4349,507581.0
2017-06-30 10:00:00,55.94,56.18,55.58,55.87,453150.0,53.4349,53.6642,53.091,53.368,453150.0
2017-06-30 11:00:00,55.89,56.1,55.63,56.05,275990.0,53.3871,53.5877,53.1388,53.54,275990.0
2017-06-30 12:00:00,56.02,56.12,55.81,55.9,151028.0,53.5113,53.6068,53.3107,53.3967,151028.0
2017-06-30 13:00:00,55.91,56.35,55.91,56.22,160594.0,53.4062,53.8265,53.4062,53.7024,160594.0
2017-06-30 14:00:00,56.2,56.6,56.11,56.5,381475.0,53.6833,54.0654,53.5973,53.9698,381475.0
2017-06-30 15:00:00,56.52,56.62,55.75,55.78,730358.0,53.9889,54.0845,53.2534,53.2821,730358.0
2017-07-03 09:30:00,56.23,56.93,56.2,56.61,747575.0,53.7119,54.3806,53.6833,54.0749,747575.0
2017-07-03 10:00:00,56.64,57.25,56.6,56.78,712462.0,54.1036,54.6862,54.0654,54.2373,712462.0
2017-07-03 11:00:00,56.79,57.41,56.65,57.26,477295.0,54.2468,54.8391,54.1131,54.6958,477295.0
2017-07-03 12:00:00,57.29,57.59,56.75,57.12,508777.0,54.7245,55.011,54.2086,54.5621,508777.0
2017-07-05 09:30:00,56.65,56.82,55.81,56.24,728384.0,54.1131,54.2755,53.3107,53.7215,728384.0
2017-07-05 10:00:00,56.21,56.64,55.55,56.13,945592.0,53.6928,54.1036,53.0624,53.6164,945592.0
2017-07-05 11:00:00,56.14,56.33,55.68,55.7,667522.0,53.626,53.8074,53.1865,53.2057,667522.0
2017-07-05 12:00:00,55.72,56.28,55.47,56.2,494807.0,53.2248,53.7597,52.986,53.6833,494807.0
2017-07-05 13:00:00,56.18,56.59,56.16,56.27,229031.0,53.6642,54.0558,53.6451,53.7501,229031.0
2017-07-05 14:00:00,56.35,56.52,55.95,55.97,256306.0,53.8265,53.9889,53.4445,53.4636,256306.0
2017-07-05 15:00:00,55.99,56.6,55.82,56.53,521793.0,53.4827,54.0654,53.3203,53.9985,521793.0
2017-07-06 09:30:00,55.34,55.49,54.75,54.92,1085086.0,52.8618,53.0051,52.2982,52.4606,1085086.0
2017-07-06 10:00:00,54.84,55.31,54.59,55.01,663308.0,52.3842,52.8331,52.1454,52.5466,663308.0
2017-07-06 11:00:00,55.05,55.92,55.05,55.68,569285.0,52.5848,53.4158,52.5848,53.1865,569285.0
2017-07-06 12:00:00,55.68,55.81,55.45,55.53,172817.0,53.1865,53.3107,52.9668,53.0433,172817.0
2017-07-06 13:00:00,55.54,55.62,55.04,55.12,231915.0,53.0528,53.1292,52.5752,52.6516,231915.0
2017-07-06 14:00:00,55.11,55.14,54.65,54.86,573290.0,52.6421,52.6707,52.2027,52.4033,573290.0
2017-07-06 15:00:00,54.85,54.85,53.95,54.29,1065548.0,52.3937,52.3937,51.534,51.8588,1065548.0
2017-07-07 09:30:00,54.65,55.15,54.35,54.98,657648.0,52.2027,52.6803,51.9161,52.5179,657648.0
2017-07-07 10:00:00,54.97,55.02,54.55,54.68,445667.0,52.5083,52.5561,52.1072,52.2313,445667.0
2017-07-07 11:00:00,54.67,55.65,54.62,55.41,680731.0,52.2218,53.1579,52.174,52.9286,680731.0
2017-07-07 12:00:00,55.44,55.85,55.44,55.64,371550.0,52.9573,53.3489,52.9573,53.1483,371550.0
2017-07-07 13:00:00,55.68,55.8,55.4,55.5,156789.0,53.1865,53.3012,52.9191,53.0146,156789.0
2017-07-07 14:00:00,55.52,55.74,55.45,55.53,127085.0,53.0337,53.2439,52.9668,53.0433,127085.0
2017-07-07 15:00:00,55.51,56.06,55.46,55.84,756743.0,53.0242,53.5495,52.9764,53.3394,756743.0
2017-07-10 09:30:00,55.21,55.49,54.79,54.81,785090.0,52.7376,53.0051,52.3364,52.3555,785090.0
2017-07-10 10:00:00,54.8,55.13,54.56,54.97,701435.0,52.346,52.6612,52.1167,52.5083,701435.0
2017-07-10 11:00:00,54.96,55.58,54.88,55.57,387918.0,52.4988,53.091,52.4224,53.0815,387918.0
2017-07-10 12:00:00,55.57,56.17,55.56,56.16,560304.0,53.0815,53.6546,53.0719,53.6451,560304.0
2017-07-10 13:00:00,56.16,56.34,55.78,55.89,236376.0,53.6451,53.817,53.2821,53.3871,236376.0
2017-07-10 14:00:00,55.92,56.0,55.38,55.46,243630.0,53.4158,53.4922,52.9,52.9764,243630.0
2017-07-10 15:00:00,55.45,55.53,54.98,55.15,561793.0,52.9668,53.0433,52.5179,52.6803,561793.0
2017-07-11 09:30:00,55.0,55.33,54.7,55.19,534600.0,52.537,52.8522,52.2504,52.7185,534600.0
2017-07-11 10:00:00,55.17,55.71,55.02,55.7,556780.0,52.6994,53.2152,52.5561,53.2057,556780.0
2017-07-11 11:00:00,55.7,55.72,54.1,55.3,1020314.0,53.2057,53.2248,51.6773,52.8236,1020314.0
2017-07-11 12:00:00,55.37,55.54,55.14,55.31,336174.0,52.8904,53.0528,52.6707,52.8331,336174.0
2017-07-11 13:00:00,55.33,55.45,55.02,55.33,184806.0,52.8522,52.9668,52.5561,52.8522,184806.0
2017-07-11 14:00:00,55.36,55.44,55.16,55.35,143891.0,52.8809,52.9573,52.6898,52.8713,143891.0
2017-07-11 15:00:00,55.34,55.68,55.34,55.58,370437.0,52.8618,53.1865,52.8618,53.091,370437.0
2017-07-12 09:30:00,56.47,57.75,56.46,57.47,1221054.0,53.9412,55.1639,53.9316,54.8964,1221054.0
2017-07-12 10:00:00,57.49,57.87,57.0,57.01,761411.0,54.9155,55.2785,54.4474,54.457,761411.0
2017-07-12 11:00:00,57.01,57.18,56.66,56.98,509359.0,54.457,54.6194,54.1227,54.4283,509359.0
2017-07-12 12:00:00,56.93,57.18,56.62,57.03,254197.0,54.3806,54.6194,54.0845,54.4761,254197.0
2017-07-12 13:00:00,57.03,57.06,56.44,56.78,255168.0,54.4761,54.5048,53.9125,54.2373,255168.0
2017-07-12 14:00:00,56.77,56.92,56.64,56.75,143590.0,54.2277,54.371,54.1036,54.2086,143590.0
2017-07-12 15:00:00,56.77,57.04,56.68,56.85,398378.0,54.2277,54.4856,54.1418,54.3042,398378.0
2017-07-13 09:30:00,56.72,56.8,56.27,56.56,600864.0,54.18,54.2564,53.7501,54.0271,600864.0
2017-07-13 10:00:00,56.6,56.7,55.69,56.0,918055.0,54.0654,54.1609,53.1961,53.4922,918055.0
2017-07-13 11:00:00,56.08,56.3,55.91,56.1,238645.0,53.5686,53.7788,53.4062,53.5877,238645.0
2017-07-13 12:00:00,56.05,56.38,55.94,56.28,264180.0,53.54,53.8552,53.4349,53.7597,264180.0
2017-07-13 13:00:00,56.26,56.54,56.0,56.5,258522.0,53.7406,54.008,53.4922,53.9698,258522.0
2017-07-13 14:00:00,56.48,56.85,56.32,56.8,261684.0,53.9507,54.3042,53.7979,54.2564,261684.0
2017-07-13 15:00:00,56.78,57.07,56.6,57.03,541901.0,54.2373,54.5143,54.0654,54.4761,541901.0
2017-07-14 09:30:00,56.54,57.31,56.54,57.2,363031.0,54.008,54.7436,54.008,54.6385,363031.0
2017-07-14 10:00:00,57.16,57.25,56.88,57.18,334683.0,54.6003,54.6862,54.3328,54.6194,334683.0
2017-07-14 11:00:00,57.18,57.45,57.06,57.35,319107.0,54.6194,54.8773,54.5048,54.7818,319107.0
2017-07-14 12:00:00,57.3,57.42,57.05,57.33,193817.0,54.734,54.8486,54.4952,54.7627,193817.0
2017-07-14 13:00:00,57.37,57.68,57.3,57.59,230722.0,54.8009,55.097,54.734,55.011,230722.0
2017-07-14 14:00:00,57.59,57.84,57.55,57.66,306633.0,55.011,55.2498,54.9728,55.0779,306633.0
2017-07-14 15:00:00,57.67,57.95,57.23,57.28,531522.0,55.0874,55.3549,54.6671,54.7149,531522.0
2017-07-17 09:30:00,57.11,57.63,56.71,57.53,768577.0,54.5525,55.0492,54.1704,54.9537,768577.0
2017-07-17 10:00:00,57.51,57.97,57.29,57.86,497875.0,54.9346,55.374,54.7245,55.2689,497875.0
2017-07-17 11:00:00,57.81,58.15,57.63,57.76,305477.0,55.2212,55.5459,55.0492,55.1734,305477.0
2017-07-17 12:00:00,57.75,57.97,57.65,57.93,102646.0,55.1639,55.374,55.0683,55.3358,102646.0
2017-07-17 13:00:00,57.94,58.06,57.77,58.0,220509.0,55.3453,55.46,55.183,55.4027,220509.0
2017-07-17 14:00:00,57.98,58.05,57.68,57.81,198137.0,55.3836,55.4504,55.097,55.2212,198137.0
2017-07-17 15:00:00,57.83,57.86,57.45,57.69,434231.0,55.2403,55.2689,54.8773,55.1065,434231.0
2017-07-18 09:30:00,57.06,57.38,56.72,57.27,587497.0,54.5048,54.8104,54.18,54.7053,587497.0
2017-07-18 10:00:00,57.25,57.45,56.47,57.01,842950.0,54.6862,54.8773,53.9412,54.457,842950.0
2017-07-18 11:00:00,57.02,57.06,56.69,56.98,316879.0,54.4665,54.5048,54.1513,54.4283,316879.0
2017-07-18 12:00:00,57.04,57.44,56.95,57.01,458438.0,54.4856,54.8677,54.3997,54.457,458438.0
2017-07-18 13:00:00,56.95,57.18,56.88,57.1,176467.0,54.3997,54.6194,54.3328,54.543,176467.0
2017-07-18 14:00:00,57.08,57.25,57.01,57.14,170689.0,54.5239,54.6862,54.457,54.5812,170689.0
2017-07-18 15:00:00,57.13,57.43,57.1,57.25,378533.0,54.5716,54.8582,54.543,54.6862,378533.0
2017-07-19 09:30:00,57.49,58.21,57.47,58.14,911763.0,54.9155,55.6033,54.8964,55.5364,911763.0
2017-07-19 10:00:00,58.18,58.7,58.14,58.21,615219.0,55.5746,56.0713,55.5364,55.6033,615219.0
2017-07-19 11:00:00,58.23,58.71,58.23,58.58,243378.0,55.6224,56.0809,55.6224,55.9567,243378.0
2017-07-19 12:00:00,58.59,58.82,58.38,58.56,230318.0,55.9662,56.1859,55.7656,55.9376,230318.0
2017-07-19 13:00:00,58.55,58.92,58.55,58.84,185510.0,55.928,56.2815,55.928,56.205,185510.0
2017-07-19 14:00:00,58.84,58.92,58.76,58.76,96175.0,56.205,56.2815,56.1286,56.1286,96175.0
2017-07-19 15:00:00,58.75,58.95,58.74,58.95,605349.0,56.1191,56.3101,56.1095,56.3101,605349.0
2017-07-20 09:30:00,58.93,59.36,58.81,59.22,617037.0,56.291,56.7018,56.1764,56.568,617037.0
2017-07-20 10:00:00,59.21,59.34,58.55,59.12,648767.0,56.5585,56.6826,55.928,56.4725,648767.0
2017-07-20 11:00:00,59.1,59.13,58.62,58.89,401780.0,56.4534,56.4821,55.9949,56.2528,401780.0
2017-07-20 12:00:00,58.85,59.24,58.72,59.14,290095.0,56.2146,56.5871,56.0904,56.4916,290095.0
2017-07-20 13:00:00,59.19,59.44,59.07,59.42,236383.0,56.5394,56.7782,56.4247,56.7591,236383.0
2017-07-20 14:00:00,59.38,59.45,59.2,59.27,232689.0,56.7209,56.7877,56.5489,56.6158,232689.0
2017-07-20 15:00:00,59.28,59.37,58.93,59.0,353760.0,56.6253,56.7113,56.291,56.3579,353760.0
2017-07-21 09:30:00,58.86,59.17,58.59,58.61,380119.0,56.2241,56.5203,55.9662,55.9853,380119.0
2017-07-21 10:00:00,58.6,58.78,58.04,58.1,842635.0,55.9758,56.1477,55.4409,55.4982,842635.0
2017-07-21 11:00:00,58.1,58.65,58.07,58.44,418705.0,55.4982,56.0235,55.4695,55.823,418705.0
2017-07-21 12:00:00,58.5,58.69,58.25,58.4,237697.0,55.8803,56.0618,55.6415,55.7847,237697.0
2017-07-21 13:00:00,58.4,58.51,58.24,58.32,170393.0,55.7847,55.8898,55.6319,55.7083,170393.0
2017-07-21 14:00:00,58.32,58.33,57.96,58.13,338092.0,55.7083,55.7179,55.3644,55.5268,338092.0
2017-07-21 15:00:00,58.15,58.32,57.88,58.25,461800.0,55.5459,55.7083,55.288,55.6415,461800.0
2017-07-24 09:30:00,58.0,58.13,57.6,58.04,576932.0,55.4027,55.5268,55.0206,55.4409,576932.0
2017-07-24 10:00:00,58.04,58.2,57.73,57.8,513313.0,55.4409,55.5937,55.1447,55.2116,513313.0
2017-07-24 11:00:00,57.81,57.99,57.54,57.84,317279.0,55.2212,55.3931,54.9633,55.2498,317279.0
2017-07-24 12:00:00,57.85,58.0,57.7,57.99,192991.0,55.2594,55.4027,55.1161,55.3931,192991.0
2017-07-24 13:00:00,57.97,58.12,57.8,58.03,217880.0,55.374,55.5173,55.2116,55.4313,217880.0
2017-07-24 14:00:00,58.01,58.48,58.0,58.33,333522.0,55.4122,55.8612,55.4027,55.7179,333522.0
2017-07-24 15:00:00,58.35,58.58,58.27,58.5,657839.0,55.737,55.9567,55.6606,55.8803,657839.0
2017-07-25 09:30:00,59.48,59.53,59.02,59.36,743311.0,56.8164,56.8641,56.377,56.7018,743311.0
2017-07-25 10:00:00,59.39,59.73,59.3,59.54,685964.0,56.7304,57.0552,56.6444,56.8737,685964.0
2017-07-25 11:00:00,59.58,60.15,59.52,60.05,575304.0,56.9119,57.4564,56.8546,57.3609,575304.0
2017-07-25 12:00:00,60.05,60.28,60.02,60.03,183048.0,57.3609,57.5806,57.3322,57.3417,183048.0
2017-07-25 13:00:00,60.02,60.13,59.89,60.01,204451.0,57.3322,57.4373,57.208,57.3226,204451.0
2017-07-25 14:00:00,60.01,60.13,59.95,60.1,174367.0,57.3226,57.4373,57.2653,57.4086,174367.0
2017-07-25 15:00:00,60.1,60.19,59.82,60.03,426859.0,57.4086,57.4946,57.1412,57.3417,426859.0
2017-07-26 09:30:00,60.18,60.18,59.57,59.69,654011.0,57.485,57.485,56.9023,57.017,654011.0
2017-07-26 10:00:00,59.75,59.89,59.36,59.7,511987.0,57.0743,57.208,56.7018,57.0265,511987.0
2017-07-26 11:00:00,59.67,59.84,59.59,59.75,183727.0,56.9979,57.1603,56.9215,57.0743,183727.0
2017-07-26 12:00:00,59.75,59.81,59.53,59.54,84964.0,57.0743,57.1316,56.8641,56.8737,84964.0
2017-07-26 13:00:00,59.53,59.54,59.33,59.45,147901.0,56.8641,56.8737,56.6731,56.7877,147901.0
2017-07-26 14:00:00,59.43,59.57,59.03,59.08,247989.0,56.7686,56.9023,56.3865,56.4343,247989.0
2017-07-26 15:00:00,59.05,59.26,58.83,59.08,444784.0,56.4056,56.6062,56.1955,56.4343,444784.0
2017-07-27 09:30:00,59.4,59.61,58.63,58.65,660728.0,56.74,56.9406,56.0044,56.0235,660728.0
2017-07-27 10:00:00,58.62,59.57,58.56,59.45,592315.0,55.9949,56.9023,55.9376,56.7877,592315.0
2017-07-27 11:00:00,59.48,59.56,59.21,59.42,181643.0,56.8164,56.8928,56.5585,56.7591,181643.0
2017-07-27 12:00:00,59.44,59.5,58.18,58.38,727253.0,56.7782,56.8355,55.5746,55.7656,727253.0
2017-07-27 13:00:00,58.36,58.45,56.97,57.7,1034196.0,55.7465,55.8325,54.4188,55.1161,1034196.0
2017-07-27 14:00:00,57.72,58.05,57.24,57.72,392440.0,55.1352,55.4504,54.6767,55.1352,392440.0
2017-07-27 15:00:00,57.71,58.07,57.43,57.97,324090.0,55.1256,55.4695,54.8582,55.374,324090.0
2017-07-28 09:30:00,57.54,57.98,57.3,57.51,580668.0,54.9633,55.3836,54.734,54.9346,580668.0
2017-07-28 10:00:00,57.55,57.75,57.21,57.55,604444.0,54.9728,55.1639,54.648,54.9728,604444.0
2017-07-28 11:00:00,57.57,57.64,56.9,57.01,615921.0,54.9919,55.0588,54.3519,54.457,615921.0
2017-07-28 12:00:00,57.06,57.17,56.9,57.08,328461.0,54.5048,54.6098,54.3519,54.5239,328461.0
2017-07-28 13:00:00,57.13,57.34,56.96,57.21,279851.0,54.5716,54.7722,54.4092,54.648,279851.0
2017-07-28 14:00:00,57.23,57.48,57.19,57.38,175017.0,54.6671,54.9059,54.6289,54.8104,175017.0
2017-07-28 15:00:00,57.36,57.62,57.18,57.47,509691.0,54.7913,55.0397,54.6194,54.8964,509691.0
2017-07-31 09:30:00,57.82,57.97,56.76,56.81,679158.0,55.2307,55.374,54.2182,54.2659,679158.0
2017-07-31 10:00:00,56.8,56.97,56.28,56.5,729404.0,54.2564,54.4188,53.7597,53.9698,729404.0
2017-07-31 11:00:00,56.53,56.82,56.46,56.69,396902.0,53.9985,54.2755,53.9316,54.1513,396902.0
2017-07-31 12:00:00,56.69,56.98,56.48,56.88,222234.0,54.1513,54.4283,53.9507,54.3328,222234.0
2017-07-31 13:00:00,56.9,57.25,56.83,57.18,221363.0,54.3519,54.6862,54.2851,54.6194,221363.0
2017-07-31 14:00:00,57.18,57.29,57.07,57.07,260698.0,54.6194,54.7245,54.5143,54.5143,260698.0
2017-07-31 15:00:00,57.09,57.31,56.79,56.9,650335.0,54.5334,54.7436,54.2468,54.3519,650335.0
2017-08-01 09:30:00,57.75,57.75,56.51,56.59,441041.0,55.1639,55.1639,53.9794,54.0558,441041.0
2017-08-01 10:00:00,56.64,57.07,56.26,57.01,672363.0,54.1036,54.5143,53.7406,54.457,672363.0
2017-08-01 11:00:00,57.0,57.2,56.81,56.97,236329.0,54.4474,54.6385,54.2659,54.4188,236329.0
2017-08-01 12:00:00,56.97,56.99,56.58,56.75,130385.0,54.4188,54.4379,54.0462,54.2086,130385.0
2017-08-01 13:00:00,56.76,57.1,56.74,57.08,126900.0,54.2182,54.543,54.1991,54.5239,126900.0
2017-08-01 14:00:00,57.07,57.17,56.94,57.09,146471.0,54.5143,54.6098,54.3901,54.5334,146471.0
2017-08-01 15:00:00,57.11,57.39,57.03,57.25,693931.0,54.5525,54.82,54.4761,54.6862,693931.0
2017-08-02 09:30:00,57.01,57.26,56.48,56.5,689956.0,54.457,54.6958,53.9507,53.9698,689956.0
2017-08-02 10:00:00,56.52,56.65,54.97,55.14,1169109.0,53.9889,54.1131,52.5083,52.6707,1169109.0
2017-08-02 11:00:00,55.15,55.55,54.75,55.18,627074.0,52.6803,53.0624,52.2982,52.7089,627074.0
2017-08-02 12:00:00,55.17,55.27,54.85,55.17,267678.0,52.6994,52.7949,52.3937,52.6994,267678.0
2017-08-02 13:00:00,55.13,55.54,55.04,55.47,288036.0,52.6612,53.0528,52.5752,52.986,288036.0
2017-08-02 14:00:00,55.51,55.8,55.4,55.77,487091.0,53.0242,53.3012,52.9191,53.2725,487091.0
2017-08-02 15:00:00,55.76,55.77,55.26,55.4,513567.0,53.263,53.2725,52.7854,52.9191,513567.0
2017-08-03 09:30:00,55.54,55.7,55.12,55.29,453378.0,53.0528,53.2057,52.6516,52.814,453378.0
2017-08-03 10:00:00,55.28,55.38,54.86,55.18,393180.0,52.8045,52.9,52.4033,52.7089,393180.0
2017-08-03 11:00:00,55.1,55.26,54.85,55.02,277027.0,52.6325,52.7854,52.3937,52.5561,277027.0
2017-08-03 12:00:00,55.0,55.13,54.84,55.06,154730.0,52.537,52.6612,52.3842,52.5943,154730.0
2017-08-03 13:00:00,55.05,55.08,54.46,54.78,483805.0,52.5848,52.6134,52.0212,52.3269,483805.0
2017-08-03 14:00:00,54.76,54.8,54.44,54.52,268737.0,52.3077,52.346,52.0021,52.0785,268737.0
2017-08-03 15:00:00,54.52,54.63,54.08,54.56,687642.0,52.0785,52.1836,51.6582,52.1167,687642.0
2017-08-04 09:30:00,54.96,55.08,54.6,54.78,469407.0,52.4988,52.6134,52.1549,52.3269,469407.0
2017-08-04 10:00:00,54.78,55.4,54.46,55.16,622852.0,52.3269,52.9191,52.0212,52.6898,622852.0
2017-08-04 11:00:00,55.2,55.4,55.06,55.18,298052.0,52.728,52.9191,52.5943,52.7089,298052.0
2017-08-04 12:00:00,55.21,55.43,55.16,55.37,203830.0,52.7376,52.9477,52.6898,52.8904,203830.0
2017-08-04 13:00:00,55.35,55.42,55.18,55.34,132305.0,52.8713,52.9382,52.7089,52.8618,132305.0
2017-08-04 14:00:00,55.33,55.41,55.07,55.21,200309.0,52.8522,52.9286,52.6039,52.7376,200309.0
2017-08-04 15:00:00,55.22,55.39,55.13,55.29,323275.0,52.7471,52.9095,52.6612,52.814,323275.0
2017-08-07 09:30:00,55.56,55.58,55.03,55.38,381376.0,53.0719,53.091,52.5657,52.9,381376.0
2017-08-07 10:00:00,55.48,55.49,54.7,55.17,309009.0,52.9955,53.0051,52.2504,52.6994,309009.0
2017-08-07 11:00:00,55.14,55.83,54.99,55.71,461896.0,52.6707,53.3298,52.5274,53.2152,461896.0
2017-08-07 12:00:00,55.7,55.91,55.69,55.88,221093.0,53.2057,53.4062,53.1961,53.3776,221093.0
2017-08-07 13:00:00,55.9,56.03,55.41,55.45,459932.0,53.3967,53.5209,52.9286,52.9668,459932.0
2017-08-07 14:00:00,55.45,55.74,55.33,55.58,200543.0,52.9668,53.2439,52.8522,53.091,200543.0
2017-08-07 15:00:00,55.6,55.73,55.4,55.58,302146.0,53.1101,53.2343,52.9191,53.091,302146.0
2017-08-08 09:30:00,55.46,55.5,54.79,55.25,471165.0,52.9764,53.0146,52.3364,52.7758,471165.0
2017-08-08 10:00:00,55.29,56.69,55.25,56.66,791100.0,52.814,54.1513,52.7758,54.1227,791100.0
2017-08-08 11:00:00,56.65,57.13,56.59,57.07,563215.0,54.1131,54.5716,54.0558,54.5143,563215.0
2017-08-08 12:00:00,57.08,57.08,55.58,55.7,618891.0,54.5239,54.5239,53.091,53.2057,618891.0
2017-08-08 13:00:00,55.74,56.0,55.49,55.81,439233.0,53.2439,53.4922,53.0051,53.3107,439233.0
2017-08-08 14:00:00,55.85,56.14,55.65,55.86,208626.0,53.3489,53.626,53.1579,53.3585,208626.0
2017-08-08 15:00:00,55.88,55.89,54.64,55.02,858318.0,53.3776,53.3871,52.1931,52.5561,858318.0
2017-08-09 09:30:00,53.98,54.19,53.47,54.07,890752.0,51.5627,51.7633,51.0755,51.6486,890752.0
2017-08-09 10:00:00,54.08,54.3,53.79,53.82,593932.0,51.6582,51.8683,51.3812,51.4098,593932.0
2017-08-09 11:00:00,53.81,54.18,53.56,54.12,454636.0,51.4003,51.7537,51.1615,51.6964,454636.0
2017-08-09 12:00:00,54.11,54.25,53.74,53.76,278415.0,51.6869,51.8206,51.3334,51.3525,278415.0
2017-08-09 13:00:00,53.76,53.9,53.63,53.77,181714.0,51.3525,51.4863,51.2284,51.3621,181714.0
2017-08-09 14:00:00,53.78,53.79,53.11,53.21,775514.0,51.3716,51.3812,50.7316,50.8272,775514.0
2017-08-09 15:00:00,53.2,53.66,53.01,53.63,921331.0,50.8176,51.257,50.6361,51.2284,921331.0
2017-08-10 09:30:00,53.0,53.0,52.47,52.57,659182.0,50.6266,50.6266,50.1203,50.2158,659182.0
2017-08-10 10:00:00,52.59,52.61,51.51,51.96,1303074.0,50.2349,50.254,49.2033,49.6331,1303074.0
2017-08-10 11:00:00,51.96,52.08,51.48,51.61,483600.0,49.6331,49.7478,49.1746,49.2988,483600.0
2017-08-10 12:00:00,51.58,51.58,50.95,51.26,724067.0,49.2702,49.2702,48.6684,48.9645,724067.0
2017-08-10 13:00:00,51.26,51.93,51.16,51.4,503083.0,48.9645,49.6045,48.869,49.0982,503083.0
2017-08-10 14:00:00,51.38,52.0,51.17,51.59,390238.0,49.0791,49.6713,48.8785,49.2797,390238.0
2017-08-10 15:00:00,51.55,51.69,50.69,50.73,1135346.0,49.2415,49.3752,48.42,48.4582,1135346.0
2017-08-11 09:30:00,50.61,51.01,50.28,50.78,828899.0,48.3436,48.7257,48.0284,48.506,828899.0
2017-08-11 10:00:00,50.73,51.2,50.7,50.86,592358.0,48.4582,48.9072,48.4296,48.5824,592358.0
2017-08-11 11:00:00,50.85,50.88,50.13,50.34,588336.0,48.5728,48.6015,47.8851,48.0857,588336.0
2017-08-11 12:00:00,50.33,50.7,50.25,50.46,209015.0,48.0761,48.4296,47.9997,48.2003,209015.0
2017-08-11 13:00:00,50.46,50.84,50.41,50.7,206296.0,48.2003,48.5633,48.1525,48.4296,206296.0
2017-08-11 14:00:00,50.71,50.88,50.39,50.51,256423.0,48.4391,48.6015,48.1334,48.2481,256423.0
2017-08-11 15:00:00,50.56,51.12,50.45,50.88,765506.0,48.2958,48.8308,48.1908,48.6015,765506.0
2017-08-14 09:30:00,51.77,52.64,51.73,52.49,1093664.0,49.4516,50.2827,49.4134,50.1394,1093664.0
2017-08-14 10:00:00,52.49,52.8,52.19,52.65,487066.0,50.1394,50.4355,49.8528,50.2922,487066.0
2017-08-14 11:00:00,52.66,53.11,52.39,53.08,556975.0,50.3018,50.7316,50.0439,50.703,556975.0
2017-08-14 12:00:00,53.1,53.24,52.84,52.86,449098.0,50.7221,50.8558,50.4737,50.4928,449098.0
2017-08-14 13:00:00,52.89,53.13,52.81,53.1,200022.0,50.5215,50.7507,50.4451,50.7221,200022.0
2017-08-14 14:00:00,53.13,53.23,52.85,52.94,304312.0,50.7507,50.8463,50.4833,50.5693,304312.0
2017-08-14 15:00:00,52.94,53.24,52.89,53.18,654543.0,50.5693,50.8558,50.5215,50.7985,654543.0
2017-08-15 09:30:00,53.48,53.48,52.47,52.79,847390.0,51.0851,51.0851,50.1203,50.426,847390.0
2017-08-15 10:00:00,52.79,52.79,52.2,52.46,583566.0,50.426,50.426,49.8624,50.1107,583566.0
2017-08-15 11:00:00,52.45,52.56,52.06,52.14,341612.0,50.1012,50.2063,49.7287,49.8051,341612.0
2017-08-15 12:00:00,52.17,52.37,52.14,52.2,196182.0,49.8337,50.0248,49.8051,49.8624,196182.0
2017-08-15 13:00:00,52.2,52.2,51.92,51.99,253567.0,49.8624,49.8624,49.5949,49.6618,253567.0
2017-08-15 14:00:00,52.01,52.2,51.94,52.03,122972.0,49.6809,49.8624,49.614,49.7,122972.0
2017-08-15 15:00:00,52.0,52.45,51.83,51.9,730503.0,49.6713,50.1012,49.509,49.5758,730503.0
2017-08-16 09:30:00,52.22,52.68,52.17,52.51,577284.0,49.8815,50.3209,49.8337,50.1585,577284.0
2017-08-16 10:00:00,52.49,52.62,52.37,52.45,300420.0,50.1394,50.2636,50.0248,50.1012,300420.0
2017-08-16 11:00:00,52.48,52.97,52.16,52.77,476366.0,50.1299,50.5979,49.8242,50.4069,476366.0
2017-08-16 12:00:00,52.79,52.91,52.42,52.48,278267.0,50.426,50.5406,50.0725,50.1299,278267.0
2017-08-16 13:00:00,52.49,52.57,52.11,52.29,373003.0,50.1394,50.2158,49.7764,49.9484,373003.0
2017-08-16 14:00:00,52.31,52.37,51.81,52.08,620920.0,49.9675,50.0248,49.4899,49.7478,620920.0
2017-08-16 15:00:00,52.13,52.19,51.66,51.94,668052.0,49.7955,49.8528,49.3466,49.614,668052.0
2017-08-17 09:30:00,51.38,52.19,51.15,51.7,722915.0,49.0791,49.8528,48.8594,49.3848,722915.0
2017-08-17 10:00:00,51.69,52.05,50.34,51.46,1325463.0,49.3752,49.7191,48.0857,49.1555,1325463.0
2017-08-17 11:00:00,51.5,51.9,51.24,51.33,298864.0,49.1937,49.5758,48.9454,49.0314,298864.0
2017-08-17 12:00:00,51.36,51.5,50.49,50.63,568630.0,49.06,49.1937,48.229,48.3627,568630.0
2017-08-17 13:00:00,50.6,50.65,50.19,50.44,513921.0,48.334,48.3818,47.9424,48.1812,513921.0
2017-08-17 14:00:00,50.44,50.63,50.11,50.34,429852.0,48.1812,48.3627,47.866,48.0857,429852.0
2017-08-17 15:00:00,50.32,50.34,49.07,49.08,1316236.0,48.0666,48.0857,46.8726,46.8821,1316236.0
2017-08-18 09:30:00,48.6,48.65,48.17,48.36,835847.0,46.4236,46.4714,46.0129,46.1944,835847.0
2017-08-18 10:00:00,48.38,48.86,48.33,48.84,936387.0,46.2135,46.672,46.1657,46.6529,936387.0
2017-08-18 11:00:00,48.85,49.48,48.6,49.4,872537.0,46.6624,47.2642,46.4236,47.1878,872537.0
2017-08-18 12:00:00,49.44,49.65,49.16,49.45,505101.0,47.226,47.4266,46.9585,47.2355,505101.0
2017-08-18 13:00:00,49.46,49.57,49.14,49.16,480848.0,47.2451,47.3502,46.9394,46.9585,480848.0
2017-08-18 14:00:00,49.15,49.43,49.15,49.23,244864.0,46.949,47.2164,46.949,47.0254,244864.0
2017-08-18 15:00:00,49.22,49.41,48.99,49.04,725079.0,47.0158,47.1973,46.7961,46.8439,725079.0
2017-08-21 09:30:00,48.81,48.97,48.48,48.52,447381.0,46.6242,46.777,46.309,46.3472,447381.0
2017-08-21 10:00:00,48.5,48.73,48.2,48.73,790278.0,46.3281,46.5478,46.0415,46.5478,790278.0
2017-08-21 11:00:00,48.71,48.95,48.54,48.78,566750.0,46.5287,46.7579,46.3663,46.5955,566750.0
2017-08-21 12:00:00,48.77,49.16,48.73,49.13,305016.0,46.586,46.9585,46.5478,46.9299,305016.0
2017-08-21 13:00:00,49.14,49.15,48.68,48.75,181622.0,46.9394,46.949,46.5,46.5669,181622.0
2017-08-21 14:00:00,48.75,49.04,48.75,48.94,310071.0,46.5669,46.8439,46.5669,46.7484,310071.0
2017-08-21 15:00:00,48.93,49.12,48.76,48.96,547996.0,46.7388,46.9203,46.5764,46.7675,547996.0
2017-08-22 09:30:00,49.43,50.02,49.3,49.84,596530.0,47.2164,47.78,47.0923,47.6081,596530.0
2017-08-22 10:00:00,49.85,50.13,49.76,50.04,488373.0,47.6176,47.8851,47.5317,47.7991,488373.0
2017-08-22 11:00:00,50.05,50.23,49.83,50.06,461744.0,47.8087,47.9806,47.5985,47.8182,461744.0
2017-08-22 12:00:00,50.05,50.39,50.02,50.26,333478.0,47.8087,48.1334,47.78,48.0093,333478.0
2017-08-22 13:00:00,50.26,50.38,50.18,50.21,156150.0,48.0093,48.1239,47.9328,47.9615,156150.0
2017-08-22 14:00:00,50.21,50.52,50.1,50.46,310876.0,47.9615,48.2576,47.8564,48.2003,310876.0
2017-08-22 15:00:00,50.44,50.68,50.4,50.51,525534.0,48.1812,48.4105,48.143,48.2481,525534.0
2017-08-23 09:30:00,49.66,50.32,49.33,50.2,466048.0,47.4361,48.0666,47.1209,47.952,466048.0
2017-08-23 10:00:00,50.16,50.55,49.87,50.26,437661.0,47.9137,48.2863,47.6367,48.0093,437661.0
2017-08-23 11:00:00,50.27,50.81,50.18,50.62,268290.0,48.0188,48.5346,47.9328,48.3531,268290.0
2017-08-23 12:00:00,50.61,50.76,50.45,50.57,129915.0,48.3436,48.4869,48.1908,48.3054,129915.0
2017-08-23 13:00:00,50.6,50.64,50.12,50.29,265818.0,48.334,48.3722,47.8755,48.0379,265818.0
2017-08-23 14:00:00,50.31,50.53,50.23,50.5,127000.0,48.057,48.2672,47.9806,48.2385,127000.0
2017-08-23 15:00:00,50.45,50.64,50.24,50.24,310892.0,48.1908,48.3722,47.9902,47.9902,310892.0
2017-08-24 09:30:00,50.9,51.21,50.22,50.27,575603.0,48.6206,48.9167,47.9711,48.0188,575603.0
2017-08-24 10:00:00,50.29,51.16,50.29,50.89,538617.0,48.0379,48.869,48.0379,48.6111,538617.0
2017-08-24 11:00:00,50.9,51.05,50.55,51.0,426449.0,48.6206,48.7639,48.2863,48.7161,426449.0
2017-08-24 12:00:00,51.01,51.03,50.74,50.77,307391.0,48.7257,48.7448,48.4678,48.4964,307391.0
2017-08-24 13:00:00,50.7,50.83,50.49,50.65,156337.0,48.4296,48.5537,48.229,48.3818,156337.0
2017-08-24 14:00:00,50.58,51.0,50.45,50.99,225239.0,48.3149,48.7161,48.1908,48.7066,225239.0
2017-08-24 15:00:00,51.0,51.0,50.66,50.73,347334.0,48.7161,48.7161,48.3914,48.4582,347334.0
2017-08-25 09:30:00,51.14,51.46,50.95,51.19,342583.0,48.8499,49.1555,48.6684,48.8976,342583.0
2017-08-25 10:00:00,51.16,51.33,50.62,50.89,784985.0,48.869,49.0314,48.3531,48.6111,784985.0
2017-08-25 11:00:00,50.87,51.1,50.62,50.89,274069.0,48.592,48.8117,48.3531,48.6111,274069.0
2017-08-25 12:00:00,50.94,51.07,50.85,51.01,91321.0,48.6588,48.783,48.5728,48.7257,91321.0
2017-08-25 13:00:00,51.05,51.21,51.04,51.12,225850.0,48.7639,48.9167,48.7543,48.8308,225850.0
2017-08-25 14:00:00,51.13,51.42,51.1,51.36,148006.0,48.8403,49.1173,48.8117,49.06,148006.0
2017-08-25 15:00:00,51.38,51.6,51.08,51.12,473170.0,49.0791,49.2893,48.7925,48.8308,473170.0
2017-08-28 09:30:00,51.68,51.94,51.52,51.56,444866.0,49.3657,49.614,49.2128,49.2511,444866.0
2017-08-28 10:00:00,51.56,51.66,51.01,51.51,460136.0,49.2511,49.3466,48.7257,49.2033,460136.0
2017-08-28 11:00:00,51.52,51.6,51.27,51.4,177848.0,49.2128,49.2893,48.974,49.0982,177848.0
2017-08-28 12:00:00,51.39,51.66,51.07,51.27,257991.0,49.0887,49.3466,48.783,48.974,257991.0
2017-08-28 13:00:00,51.27,51.47,51.16,51.31,201255.0,48.974,49.1651,48.869,49.0122,201255.0
2017-08-28 14:00:00,51.32,51.55,51.19,51.48,154548.0,49.0218,49.2415,48.8976,49.1746,154548.0
2017-08-28 15:00:00,51.48,51.79,51.4,51.79,461340.0,49.1746,49.4708,49.0982,49.4708,461340.0
2017-08-29 09:30:00,50.69,51.4,50.56,51.0,558173.0,48.42,49.0982,48.2958,48.7161,558173.0
2017-08-29 10:00:00,51.06,51.34,50.4,51.08,598273.0,48.7734,49.0409,48.143,48.7925,598273.0
2017-08-29 11:00:00,51.07,51.55,50.83,51.31,303565.0,48.783,49.2415,48.5537,49.0122,303565.0
2017-08-29 12:00:00,51.31,52.06,51.22,51.99,306280.0,49.0122,49.7287,48.9263,49.6618,306280.0
2017-08-29 13:00:00,52.05,52.17,51.72,51.82,137591.0,49.7191,49.8337,49.4039,49.4994,137591.0
2017-08-29 14:00:00,51.8,52.07,51.73,51.95,114177.0,49.4803,49.7382,49.4134,49.6236,114177.0
2017-08-29 15:00:00,52.0,52.1,51.77,51.83,189047.0,49.6713,49.7669,49.4516,49.509,189047.0
2017-08-30 09:30:00,51.67,52.09,51.55,52.0,313871.0,49.3561,49.7573,49.2415,49.6713,313871.0
2017-08-30 10:00:00,51.97,52.47,51.83,52.4,417587.0,49.6427,50.1203,49.509,50.0534,417587.0
2017-08-30 11:00:00,52.4,52.56,52.2,52.41,539921.0,50.0534,50.2063,49.8624,50.063,539921.0
2017-08-30 12:00:00,52.37,52.65,52.33,52.54,125241.0,50.0248,50.2922,49.9866,50.1872,125241.0
2017-08-30 13:00:00,52.59,52.79,52.48,52.48,269957.0,50.2349,50.426,50.1299,50.1299,269957.0
2017-08-30 14:00:00,52.48,52.77,52.39,52.77,233988.0,50.1299,50.4069,50.0439,50.4069,233988.0
2017-08-30 15:00:00,52.77,52.94,52.6,52.77,412197.0,50.4069,50.5693,50.2445,50.4069,412197.0
2017-08-31 09:30:00,53.43,53.87,53.15,53.78,532887.0,51.0373,51.4576,50.7698,51.3716,532887.0
2017-08-31 10:00:00,53.8,53.96,53.57,53.88,495928.0,51.3907,51.5436,51.171,51.4672,495928.0
2017-08-31 11:00:00,53.95,54.57,53.73,54.33,604399.0,51.534,52.1263,51.3239,51.897,604399.0
2017-08-31 12:00:00,54.3,54.55,54.29,54.33,212758.0,51.8683,52.1072,51.8588,51.897,212758.0
2017-08-31 13:00:00,54.34,54.4,54.12,54.14,260820.0,51.9066,51.9639,51.6964,51.7155,260820.0
2017-08-31 14:00:00,54.14,54.34,54.02,54.3,127033.0,51.7155,51.9066,51.6009,51.8683,127033.0
2017-08-31 15:00:00,54.3,54.5,54.11,54.35,325413.0,51.8683,52.0594,51.6869,51.9161,325413.0
2017-09-01 09:30:00,54.65,54.77,54.3,54.51,313784.0,52.2027,52.3173,51.8683,52.0689,313784.0
2017-09-01 10:00:00,54.54,54.86,54.45,54.83,409782.0,52.0976,52.4033,52.0116,52.3746,409782.0
2017-09-01 11:00:00,54.82,54.95,54.64,54.82,278006.0,52.3651,52.4892,52.1931,52.3651,278006.0
2017-09-01 12:00:00,54.81,54.99,54.7,54.96,130284.0,52.3555,52.5274,52.2504,52.4988,130284.0
2017-09-01 13:00:00,54.97,55.06,54.85,54.88,278467.0,52.5083,52.5943,52.3937,52.4224,278467.0
2017-09-01 14:00:00,54.85,55.04,54.8,55.0,138422.0,52.3937,52.5752,52.346,52.537,138422.0
2017-09-01 15:00:00,55.0,55.37,54.97,55.21,566055.0,52.537,52.8904,52.5083,52.7376,566055.0
2017-09-05 09:30:00,55.33,55.67,54.9,55.5,580957.0,52.8522,53.177,52.4415,53.0146,580957.0
2017-09-05 10:00:00,55.48,55.53,54.67,54.78,613273.0,52.9955,53.0433,52.2218,52.3269,613273.0
2017-09-05 11:00:00,54.77,54.9,54.42,54.62,408060.0,52.3173,52.4415,51.983,52.174,408060.0
2017-09-05 12:00:00,54.6,54.6,53.18,53.45,822156.0,52.1549,52.1549,50.7985,51.0564,822156.0
2017-09-05 13:00:00,53.45,53.56,52.94,53.48,458198.0,51.0564,51.1615,50.5693,51.0851,458198.0
2017-09-05 14:00:00,53.51,53.95,53.34,53.51,400084.0,51.1137,51.534,50.9513,51.1137,400084.0
2017-09-05 15:00:00,53.56,53.92,53.39,53.66,491823.0,51.1615,51.5054,50.9991,51.257,491823.0
2017-09-06 09:30:00,54.3,54.6,53.99,54.23,387181.0,51.8683,52.1549,51.5722,51.8015,387181.0
2017-09-06 10:00:00,54.23,54.58,53.95,54.14,512267.0,51.8015,52.1358,51.534,51.7155,512267.0
2017-09-06 11:00:00,54.13,54.15,53.55,53.74,365258.0,51.706,51.7251,51.1519,51.3334,365258.0
2017-09-06 12:00:00,53.75,53.85,53.57,53.8,236394.0,51.343,51.4385,51.171,51.3907,236394.0
2017-09-06 13:00:00,53.82,54.43,53.81,54.2,334748.0,51.4098,51.9925,51.4003,51.7728,334748.0
2017-09-06 14:00:00,54.21,54.34,53.98,54.11,152515.0,51.7824,51.9066,51.5627,51.6869,152515.0
2017-09-06 15:00:00,54.09,54.37,53.9,53.96,385311.0,51.6678,51.9352,51.4863,51.5436,385311.0
2017-09-07 09:30:00,54.14,54.22,53.4,53.45,589105.0,51.7155,51.7919,51.0087,51.0564,589105.0
2017-09-07 10:00:00,53.44,53.99,52.96,53.85,750287.0,51.0469,51.5722,50.5884,51.4385,750287.0
2017-09-07 11:00:00,53.84,53.9,53.1,53.32,266077.0,51.4289,51.4863,50.7221,50.9322,266077.0
2017-09-07 12:00:00,53.28,53.78,53.2,53.65,228707.0,50.894,51.3716,50.8176,51.2475,228707.0
2017-09-07 13:00:00,53.64,53.74,53.25,53.36,165843.0,51.2379,51.3334,50.8654,50.9704,165843.0
2017-09-07 14:00:00,53.35,53.51,53.29,53.49,144735.0,50.9609,51.1137,50.9036,51.0946,144735.0
2017-09-07 15:00:00,53.47,53.61,53.35,53.54,275554.0,51.0755,51.2092,50.9609,51.1424,275554.0
2017-09-08 09:30:00,53.31,53.35,52.99,53.16,363550.0,50.9227,50.9609,50.617,50.7794,363550.0
2017-09-08 10:00:00,53.16,54.02,53.16,53.92,539021.0,50.7794,51.6009,50.7794,51.5054,539021.0
2017-09-08 11:00:00,53.95,54.31,53.82,54.0,319148.0,51.534,51.8779,51.4098,51.5818,319148.0
2017-09-08 12:00:00,53.97,54.03,53.52,53.87,161508.0,51.5531,51.6104,51.1233,51.4576,161508.0
2017-09-08 13:00:00,53.87,53.94,53.53,53.72,134478.0,51.4576,51.5245,51.1328,51.3143,134478.0
2017-09-08 14:00:00,53.72,53.9,53.71,53.84,105083.0,51.3143,51.4863,51.3048,51.4289,105083.0
2017-09-08 15:00:00,53.81,53.95,53.38,53.66,325437.0,51.4003,51.534,50.9895,51.257,325437.0
2017-09-11 09:30:00,55.0,55.62,55.0,55.24,570193.0,52.537,53.1292,52.537,52.7663,570193.0
2017-09-11 10:00:00,55.23,55.37,54.83,55.04,479616.0,52.7567,52.8904,52.3746,52.5752,479616.0
2017-09-11 11:00:00,55.04,55.46,54.85,55.41,308902.0,52.5752,52.9764,52.3937,52.9286,308902.0
2017-09-11 12:00:00,55.41,55.62,55.29,55.47,315152.0,52.9286,53.1292,52.814,52.986,315152.0
2017-09-11 13:00:00,55.48,55.6,55.32,55.46,210216.0,52.9955,53.1101,52.8427,52.9764,210216.0
2017-09-11 14:00:00,55.46,55.51,55.27,55.27,118448.0,52.9764,53.0242,52.7949,52.7949,118448.0
2017-09-11 15:00:00,55.26,55.55,55.25,55.35,396203.0,52.7854,53.0624,52.7758,52.8713,396203.0
2017-09-12 09:30:00,55.79,56.08,55.53,56.0,612796.0,53.2916,53.5686,53.0433,53.4922,612796.0
2017-09-12 10:00:00,56.01,56.17,55.88,55.95,475932.0,53.5018,53.6546,53.3776,53.4445,475932.0
2017-09-12 11:00:00,55.9,56.4,55.81,56.25,358379.0,53.3967,53.8743,53.3107,53.731,358379.0
2017-09-12 12:00:00,56.26,56.47,56.23,56.33,194846.0,53.7406,53.9412,53.7119,53.8074,194846.0
2017-09-12 13:00:00,56.36,56.52,56.23,56.23,196455.0,53.8361,53.9889,53.7119,53.7119,196455.0
2017-09-12 14:00:00,56.25,56.38,56.21,56.35,162320.0,53.731,53.8552,53.6928,53.8265,162320.0
2017-09-12 15:00:00,56.37,56.4,56.12,56.35,434822.0,53.8457,53.8743,53.6068,53.8265,434822.0
2017-09-13 09:30:00,56.19,56.65,56.08,56.65,260922.0,53.6737,54.1131,53.5686,54.1131,260922.0
2017-09-13 10:00:00,56.64,57.01,56.57,56.88,399443.0,54.1036,54.457,54.0367,54.3328,399443.0
2017-09-13 11:00:00,56.89,57.04,56.78,56.83,248079.0,54.3424,54.4856,54.2373,54.2851,248079.0
2017-09-13 12:00:00,56.83,57.15,56.81,57.04,215501.0,54.2851,54.5907,54.2659,54.4856,215501.0
2017-09-13 13:00:00,57.03,57.09,56.86,56.96,227691.0,54.4761,54.5334,54.3137,54.4092,227691.0
2017-09-13 14:00:00,56.97,57.13,56.87,57.04,162408.0,54.4188,54.5716,54.3233,54.4856,162408.0
2017-09-13 15:00:00,57.04,57.05,56.64,56.86,361923.0,54.4856,54.4952,54.1036,54.3137,361923.0
2017-09-14 09:30:00,56.66,56.79,56.23,56.79,369089.0,54.1227,54.2468,53.7119,54.2468,369089.0
2017-09-14 10:00:00,56.8,56.97,56.67,56.85,257741.0,54.2564,54.4188,54.1322,54.3042,257741.0
2017-09-14 11:00:00,56.86,57.09,56.72,56.81,167081.0,54.3137,54.5334,54.18,54.2659,167081.0
2017-09-14 12:00:00,56.83,56.93,56.69,56.69,84366.0,54.2851,54.3806,54.1513,54.1513,84366.0
2017-09-14 13:00:00,56.7,56.7,56.47,56.54,137528.0,54.1609,54.1609,53.9412,54.008,137528.0
2017-09-14 14:00:00,56.55,56.64,56.52,56.59,89070.0,54.0176,54.1036,53.9889,54.0558,89070.0
2017-09-14 15:00:00,56.6,56.71,56.33,56.69,604873.0,54.0654,54.1704,53.8074,54.1513,604873.0
2017-09-15 09:30:00,56.5,56.91,56.35,56.44,253999.0,53.9698,54.3615,53.8265,53.9125,253999.0
2017-09-15 10:00:00,56.5,56.83,56.38,56.72,299285.0,53.9698,54.2851,53.8552,54.18,299285.0
2017-09-15 11:00:00,56.7,57.02,56.62,56.96,287639.0,54.1609,54.4665,54.0845,54.4092,287639.0
2017-09-15 12:00:00,56.94,57.05,56.91,56.98,129600.0,54.3901,54.4952,54.3615,54.4283,129600.0
2017-09-15 13:00:00,57.01,57.04,56.92,56.97,120242.0,54.457,54.4856,54.371,54.4188,120242.0
2017-09-15 14:00:00,56.96,57.25,56.96,57.08,568459.0,54.4092,54.6862,54.4092,54.5239,568459.0
2017-09-15 15:00:00,57.08,57.4,57.05,57.28,570754.0,54.5239,54.8295,54.4952,54.7149,570754.0
2017-09-18 09:30:00,57.63,58.52,57.59,58.3,566984.0,55.0492,55.8994,55.011,55.6892,566984.0
2017-09-18 10:00:00,58.3,58.68,58.25,58.44,407015.0,55.6892,56.0522,55.6415,55.823,407015.0
2017-09-18 11:00:00,58.44,58.62,58.31,58.5,244794.0,55.823,55.9949,55.6988,55.8803,244794.0
2017-09-18 12:00:00,58.51,58.75,58.43,58.72,353379.0,55.8898,56.1191,55.8134,56.0904,353379.0
2017-09-18 13:00:00,58.72,59.04,58.69,59.0,293469.0,56.0904,56.3961,56.0618,56.3579,293469.0
2017-09-18 14:00:00,58.98,59.01,58.41,58.65,399670.0,56.3388,56.3674,55.7943,56.0235,399670.0
2017-09-18 15:00:00,58.65,58.66,58.39,58.52,430868.0,56.0235,56.0331,55.7752,55.8994,430868.0
2017-09-19 09:30:00,58.77,58.92,58.4,58.49,243861.0,56.1382,56.2815,55.7847,55.8707,243861.0
2017-09-19 10:00:00,58.49,58.75,58.36,58.54,186625.0,55.8707,56.1191,55.7465,55.9185,186625.0
2017-09-19 11:00:00,58.49,58.49,58.18,58.24,161556.0,55.8707,55.8707,55.5746,55.6319,161556.0
2017-09-19 12:00:00,58.23,58.55,58.21,58.45,147959.0,55.6224,55.928,55.6033,55.8325,147959.0
2017-09-19 13:00:00,58.45,58.59,58.36,58.48,99554.0,55.8325,55.9662,55.7465,55.8612,99554.0
2017-09-19 14:00:00,58.46,58.6,58.37,58.38,157925.0,55.8421,55.9758,55.7561,55.7656,157925.0
2017-09-19 15:00:00,58.39,58.5,58.31,58.48,170677.0,55.7752,55.8803,55.6988,55.8612,170677.0
2017-09-20 09:30:00,58.73,58.73,58.39,58.68,340052.0,56.1,56.1,55.7752,56.0522,340052.0
2017-09-20 10:00:00,58.66,58.99,58.57,58.81,331392.0,56.0331,56.3483,55.9471,56.1764,331392.0
2017-09-20 11:00:00,58.87,59.06,58.81,59.0,324197.0,56.2337,56.4152,56.1764,56.3579,324197.0
2017-09-20 12:00:00,58.98,59.29,58.98,59.24,151703.0,56.3388,56.6349,56.3388,56.5871,151703.0
2017-09-20 13:00:00,59.25,59.3,59.02,59.1,140001.0,56.5967,56.6444,56.377,56.4534,140001.0
2017-09-20 14:00:00,59.08,59.29,58.58,59.16,359974.0,56.4343,56.6349,55.9567,56.5107,359974.0
2017-09-20 15:00:00,59.16,59.27,58.77,59.1,286454.0,56.5107,56.6158,56.1382,56.4534,286454.0
2017-09-21 09:30:00,59.29,59.3,58.65,58.88,360118.0,56.6349,56.6444,56.0235,56.2432,360118.0
2017-09-21 10:00:00,58.93,59.25,58.71,59.12,429735.0,56.291,56.5967,56.0809,56.4725,429735.0
2017-09-21 11:00:00,59.14,59.47,58.97,59.33,406924.0,56.4916,56.8068,56.3292,56.6731,406924.0
2017-09-21 12:00:00,59.3,59.6,59.23,59.51,235298.0,56.6444,56.931,56.5776,56.845,235298.0
2017-09-21 13:00:00,59.5,59.55,59.32,59.43,96848.0,56.8355,56.8832,56.6635,56.7686,96848.0
2017-09-21 14:00:00,59.47,59.49,58.98,59.21,173968.0,56.8068,56.8259,56.3388,56.5585,173968.0
2017-09-21 15:00:00,59.25,59.29,58.85,58.94,178670.0,56.5967,56.6349,56.2146,56.3006,178670.0
2017-09-22 09:30:00,58.86,59.25,58.73,59.12,205708.0,56.2241,56.5967,56.1,56.4725,205708.0
2017-09-22 10:00:00,59.13,59.95,59.13,59.7,521809.0,56.4821,57.2653,56.4821,57.0265,521809.0
2017-09-22 11:00:00,59.71,59.94,59.41,59.57,303401.0,57.0361,57.2558,56.7495,56.9023,303401.0
2017-09-22 12:00:00,59.57,59.71,59.49,59.57,149812.0,56.9023,57.0361,56.8259,56.9023,149812.0
2017-09-22 13:00:00,59.59,59.89,59.57,59.87,143918.0,56.9215,57.208,56.9023,57.1889,143918.0
2017-09-22 14:00:00,59.86,59.93,59.63,59.74,193735.0,57.1794,57.2462,56.9597,57.0647,193735.0
2017-09-22 15:00:00,59.75,59.9,59.61,59.61,355621.0,57.0743,57.2176,56.9406,56.9406,355621.0
2017-09-25 09:30:00,59.61,60.13,59.59,59.99,522996.0,56.9406,57.4373,56.9215,57.3035,522996.0
2017-09-25 10:00:00,59.95,60.42,59.53,59.54,728818.0,57.2653,57.7143,56.8641,56.8737,728818.0
2017-09-25 11:00:00,59.54,59.6,59.01,59.31,793925.0,56.8737,56.931,56.3674,56.654,793925.0
2017-09-25 12:00:00,59.32,59.61,58.87,59.49,354654.0,56.6635,56.9406,56.2337,56.8259,354654.0
2017-09-25 13:00:00,59.53,59.72,59.44,59.66,260010.0,56.8641,57.0456,56.7782,56.9883,260010.0
2017-09-25 14:00:00,59.66,59.85,59.57,59.79,264539.0,56.9883,57.1698,56.9023,57.1125,264539.0
2017-09-25 15:00:00,59.79,59.93,59.7,59.89,365725.0,57.1125,57.2462,57.0265,57.208,365725.0
2017-09-26 09:30:00,60.05,60.45,59.92,60.23,461324.0,57.3609,57.7429,57.2367,57.5328,461324.0
2017-09-26 10:00:00,60.26,60.65,60.21,60.42,437596.0,57.5614,57.934,57.5137,57.7143,437596.0
2017-09-26 11:00:00,60.42,60.59,60.37,60.56,230102.0,57.7143,57.8767,57.6665,57.848,230102.0
2017-09-26 12:00:00,60.56,60.7,60.33,60.42,231386.0,57.848,57.9817,57.6283,57.7143,231386.0
2017-09-26 13:00:00,60.41,61.09,60.36,61.07,349070.0,57.7047,58.3543,57.657,58.3352,349070.0
2017-09-26 14:00:00,61.05,61.11,60.7,60.81,170932.0,58.3161,58.3734,57.9817,58.0868,170932.0
2017-09-26 15:00:00,60.79,60.94,60.44,60.47,354600.0,58.0677,58.211,57.7334,57.762,354600.0
2017-09-27 09:30:00,61.72,62.11,61.43,61.65,884802.0,58.9561,59.3286,58.6791,58.8892,884802.0
2017-09-27 10:00:00,61.65,61.89,61.15,61.32,743160.0,58.8892,59.1185,58.4116,58.574,743160.0
2017-09-27 11:00:00,61.32,61.71,61.29,61.6,289393.0,58.574,58.9465,58.5453,58.8414,289393.0
2017-09-27 12:00:00,61.6,62.83,61.41,62.78,733353.0,58.8414,60.0164,58.66,59.9686,733353.0
2017-09-27 13:00:00,62.81,64.43,62.8,64.39,551495.0,59.9973,61.5447,59.9877,61.5065,551495.0
2017-09-27 14:00:00,64.42,64.49,63.88,64.19,532000.0,61.5352,61.602,61.0193,61.3155,532000.0
2017-09-27 15:00:00,64.2,64.53,63.94,64.05,625501.0,61.325,61.6402,61.0767,61.1817,625501.0
2017-09-28 09:30:00,63.77,63.92,63.4,63.54,709859.0,60.9143,61.0575,60.5608,60.6946,709859.0
2017-09-28 10:00:00,63.55,63.84,63.17,63.61,716828.0,60.7041,60.9811,60.3411,60.7614,716828.0
2017-09-28 11:00:00,63.63,63.98,63.43,63.94,514796.0,60.7805,61.1149,60.5895,61.0767,514796.0
2017-09-28 12:00:00,63.98,64.54,63.89,64.49,419851.0,61.1149,61.6498,61.0289,61.602,419851.0
2017-09-28 13:00:00,64.46,64.65,64.26,64.6,222751.0,61.5734,61.7549,61.3823,61.7071,222751.0
2017-09-28 14:00:00,64.62,64.68,64.26,64.32,266433.0,61.7262,61.7835,61.3823,61.4396,266433.0
2017-09-28 15:00:00,64.34,64.81,64.24,64.55,552735.0,61.4587,61.9077,61.3632,61.6593,552735.0
2017-09-29 09:30:00,64.61,65.0,64.36,64.8,602184.0,61.7166,62.0892,61.4778,61.8981,602184.0
2017-09-29 10:00:00,64.8,65.03,64.58,64.94,547311.0,61.8981,62.1178,61.688,62.0319,547311.0
2017-09-29 11:00:00,64.91,65.15,64.85,65.08,341625.0,62.0032,62.2325,61.9459,62.1656,341625.0
2017-09-29 12:00:00,65.08,65.3,64.96,65.04,209631.0,62.1656,62.3757,62.051,62.1274,209631.0
2017-09-29 13:00:00,65.04,65.05,64.81,64.92,199059.0,62.1274,62.1369,61.9077,62.0128,199059.0
2017-09-29 14:00:00,64.92,65.07,64.78,64.98,274113.0,62.0128,62.156,61.879,62.0701,274113.0
2017-09-29 15:00:00,64.97,65.07,64.67,64.92,620261.0,62.0605,62.156,61.774,62.0128,620261.0
2017-10-02 09:30:00,65.15,65.8,64.85,65.75,558852.0,62.2325,62.8534,61.9459,62.8056,558852.0
2017-10-02 10:00:00,65.79,66.27,65.52,65.6,659692.0,62.8438,63.3023,62.5859,62.6623,659692.0
2017-10-02 11:00:00,65.58,66.02,65.38,65.72,407772.0,62.6432,63.0635,62.4522,62.7769,407772.0
2017-10-02 12:00:00,65.68,66.46,65.49,66.44,393334.0,62.7387,63.4838,62.5572,63.4647,393334.0
2017-10-02 13:00:00,66.44,66.81,66.25,66.76,186525.0,63.4647,63.8181,63.2832,63.7704,186525.0
2017-10-02 14:00:00,66.81,66.82,66.55,66.67,235551.0,63.8181,63.8277,63.5698,63.6844,235551.0
2017-10-02 15:00:00,66.68,67.35,66.6,67.34,712627.0,63.694,64.3339,63.6175,64.3244,712627.0
2017-10-03 09:30:00,67.56,67.69,67.15,67.3,784279.0,64.5345,64.6587,64.1429,64.2862,784279.0
2017-10-03 10:00:00,67.37,67.39,66.64,66.96,564627.0,64.3531,64.3722,63.6557,63.9614,564627.0
2017-10-03 11:00:00,66.92,66.99,66.47,66.81,385913.0,63.9232,63.9901,63.4934,63.8181,385913.0
2017-10-03 12:00:00,66.81,67.03,66.64,66.84,205112.0,63.8181,64.0283,63.6557,63.8468,205112.0
2017-10-03 13:00:00,66.84,66.97,66.76,66.92,208123.0,63.8468,63.971,63.7704,63.9232,208123.0
2017-10-03 14:00:00,66.94,67.27,66.93,67.19,281326.0,63.9423,64.2575,63.9328,64.1811,281326.0
2017-10-03 15:00:00,67.2,67.75,67.16,67.75,443743.0,64.1907,64.716,64.1525,64.716,443743.0
2017-10-04 09:30:00,67.49,67.76,67.12,67.29,560973.0,64.4677,64.7256,64.1142,64.2766,560973.0
2017-10-04 10:00:00,67.34,67.85,67.26,67.8,573391.0,64.3244,64.8116,64.248,64.7638,573391.0
2017-10-04 11:00:00,67.82,68.14,67.66,67.97,592072.0,64.7829,65.0886,64.6301,64.9262,592072.0
2017-10-04 12:00:00,67.98,67.99,67.2,67.38,342633.0,64.9357,64.9453,64.1907,64.3626,342633.0
2017-10-04 13:00:00,67.35,67.48,66.52,66.69,503244.0,64.3339,64.4581,63.5411,63.7035,503244.0
2017-10-04 14:00:00,66.68,67.19,66.62,67.14,267327.0,63.694,64.1811,63.6366,64.1334,267327.0
2017-10-04 15:00:00,67.17,67.17,66.9,67.13,417899.0,64.162,64.162,63.9041,64.1238,417899.0
2017-10-05 09:30:00,67.7,67.71,67.15,67.18,566550.0,64.6683,64.6778,64.1429,64.1716,566550.0
2017-10-05 10:00:00,67.32,67.79,67.2,67.61,417938.0,64.3053,64.7542,64.1907,64.5823,417938.0
2017-10-05 11:00:00,67.63,68.03,67.52,67.87,316630.0,64.6014,64.9835,64.4963,64.8307,316630.0
2017-10-05 12:00:00,67.87,68.15,67.51,67.71,368354.0,64.8307,65.0981,64.4868,64.6778,368354.0
2017-10-05 13:00:00,67.73,67.86,67.58,67.71,253630.0,64.6969,64.8211,64.5536,64.6778,253630.0
2017-10-05 14:00:00,67.71,67.74,67.47,67.69,263091.0,64.6778,64.7065,64.4486,64.6587,263091.0
2017-10-05 15:00:00,67.7,67.81,67.46,67.64,458256.0,64.6683,64.7733,64.439,64.611,458256.0
2017-10-06 09:30:00,66.91,67.78,66.88,67.49,811274.0,63.9137,64.7447,63.885,64.4677,811274.0
2017-10-06 10:00:00,67.5,67.68,66.99,67.03,539952.0,64.4772,64.6492,63.9901,64.0283,539952.0
2017-10-06 11:00:00,67.02,67.24,66.81,66.95,289181.0,64.0187,64.2289,63.8181,63.9519,289181.0
2017-10-06 12:00:00,66.93,67.32,66.73,67.21,330417.0,63.9328,64.3053,63.7417,64.2002,330417.0
2017-10-06 13:00:00,67.18,67.26,66.8,67.14,163141.0,64.1716,64.248,63.8086,64.1334,163141.0
2017-10-06 14:00:00,67.13,67.38,67.08,67.33,157092.0,64.1238,64.3626,64.076,64.3148,157092.0
2017-10-06 15:00:00,67.31,67.47,67.16,67.35,425807.0,64.2957,64.4486,64.1525,64.3339,425807.0
2017-10-09 09:30:00,67.55,68.23,67.1,67.18,722474.0,64.525,65.1745,64.0951,64.1716,722474.0
2017-10-09 10:00:00,67.19,67.4,66.88,66.97,604619.0,64.1811,64.3817,63.885,63.971,604619.0
2017-10-09 11:00:00,67.0,67.18,66.81,67.11,209123.0,63.9996,64.1716,63.8181,64.1047,209123.0
2017-10-09 12:00:00,67.11,67.11,66.66,66.71,305902.0,64.1047,64.1047,63.6748,63.7226,305902.0
2017-10-09 13:00:00,66.73,66.82,66.53,66.69,188873.0,63.7417,63.8277,63.5507,63.7035,188873.0
2017-10-09 14:00:00,66.66,66.71,66.45,66.55,221007.0,63.6748,63.7226,63.4742,63.5698,221007.0
2017-10-09 15:00:00,66.53,66.6,66.21,66.52,711243.0,63.5507,63.6175,63.245,63.5411,711243.0
2017-10-10 09:30:00,67.2,67.66,67.1,67.26,645985.0,64.1907,64.6301,64.0951,64.248,645985.0
2017-10-10 10:00:00,67.29,67.29,66.89,67.16,618776.0,64.2766,64.2766,63.8945,64.1525,618776.0
2017-10-10 11:00:00,67.17,67.39,66.83,66.9,356331.0,64.162,64.3722,63.8372,63.9041,356331.0
2017-10-10 12:00:00,66.9,66.92,66.57,66.67,308754.0,63.9041,63.9232,63.5889,63.6844,308754.0
2017-10-10 13:00:00,66.67,66.88,66.55,66.69,187426.0,63.6844,63.885,63.5698,63.7035,187426.0
2017-10-10 14:00:00,66.69,66.8,66.51,66.67,182592.0,63.7035,63.8086,63.5316,63.6844,182592.0
2017-10-10 15:00:00,66.67,67.19,66.67,67.07,501241.0,63.6844,64.1811,63.6844,64.0665,501241.0
2017-10-11 09:30:00,67.17,67.48,66.99,67.12,145598.0,64.162,64.4581,63.9901,64.1142,145598.0
2017-10-11 10:00:00,67.12,67.4,66.89,67.21,203208.0,64.1142,64.3817,63.8945,64.2002,203208.0
2017-10-11 11:00:00,67.2,67.53,67.11,67.15,236817.0,64.1907,64.5059,64.1047,64.1429,236817.0
2017-10-11 12:00:00,67.13,67.42,66.92,66.97,168551.0,64.1238,64.4008,63.9232,63.971,168551.0
2017-10-11 13:00:00,66.96,67.13,66.76,66.85,182292.0,63.9614,64.1238,63.7704,63.8563,182292.0
2017-10-11 14:00:00,66.82,67.0,66.57,66.76,183244.0,63.8277,63.9996,63.5889,63.7704,183244.0
2017-10-11 15:00:00,66.76,67.12,66.73,66.95,242993.0,63.7704,64.1142,63.7417,63.9519,242993.0
2017-10-12 09:30:00,66.59,66.89,65.99,66.21,613853.0,63.608,63.8945,63.0348,63.245,613853.0
2017-10-12 10:00:00,66.21,67.14,65.99,66.94,485080.0,63.245,64.1334,63.0348,63.9423,485080.0
2017-10-12 11:00:00,66.97,67.28,66.84,66.87,198302.0,63.971,64.2671,63.8468,63.8754,198302.0
2017-10-12 12:00:00,66.88,67.04,66.66,66.76,85677.0,63.885,64.0378,63.6748,63.7704,85677.0
2017-10-12 13:00:00,66.76,67.07,66.76,66.89,115744.0,63.7704,64.0665,63.7704,63.8945,115744.0
2017-10-12 14:00:00,66.94,67.07,66.67,66.85,130949.0,63.9423,64.0665,63.6844,63.8563,130949.0
2017-10-12 15:00:00,66.89,67.05,66.51,66.74,431993.0,63.8945,64.0474,63.5316,63.7513,431993.0
2017-10-13 09:30:00,67.17,67.17,66.24,66.5,602512.0,64.162,64.162,63.2737,63.522,602512.0
2017-10-13 10:00:00,66.55,67.24,66.49,67.02,509217.0,63.5698,64.2289,63.5125,64.0187,509217.0
2017-10-13 11:00:00,67.04,67.16,66.65,66.78,296297.0,64.0378,64.1525,63.6653,63.7895,296297.0
2017-10-13 12:00:00,66.75,66.88,66.53,66.79,188940.0,63.7608,63.885,63.5507,63.799,188940.0
2017-10-13 13:00:00,66.79,66.91,66.6,66.65,192142.0,63.799,63.9137,63.6175,63.6653,192142.0
2017-10-13 14:00:00,66.65,66.75,66.52,66.74,200214.0,63.6653,63.7608,63.5411,63.7513,200214.0
2017-10-13 15:00:00,66.73,66.85,66.29,66.4,582580.0,63.7417,63.8563,63.3214,63.4265,582580.0
2017-10-16 09:30:00,66.74,67.44,66.6,67.41,485934.0,63.7513,64.4199,63.6175,64.3913,485934.0
2017-10-16 10:00:00,67.42,67.7,66.39,66.46,864033.0,64.4008,64.6683,63.4169,63.4838,864033.0
2017-10-16 11:00:00,66.47,66.69,66.27,66.33,478166.0,63.4934,63.7035,63.3023,63.3596,478166.0
2017-10-16 12:00:00,66.33,66.41,65.97,66.11,412217.0,63.3596,63.436,63.0157,63.1495,412217.0
2017-10-16 13:00:00,66.11,66.57,66.01,66.23,298836.0,63.1495,63.5889,63.054,63.2641,298836.0
2017-10-16 14:00:00,66.27,66.35,66.05,66.11,180079.0,63.3023,63.3787,63.0922,63.1495,180079.0
2017-10-16 15:00:00,66.11,66.43,66.1,66.27,550396.0,63.1495,63.4551,63.1399,63.3023,550396.0
2017-10-17 09:30:00,66.28,66.52,66.1,66.48,262306.0,63.3119,63.5411,63.1399,63.5029,262306.0
2017-10-17 10:00:00,66.5,66.86,65.88,66.37,540919.0,63.522,63.8659,62.9298,63.3978,540919.0
2017-10-17 11:00:00,66.36,66.94,66.33,66.67,489454.0,63.3883,63.9423,63.3596,63.6844,489454.0
2017-10-17 12:00:00,66.62,66.66,66.21,66.23,168980.0,63.6366,63.6748,63.245,63.2641,168980.0
2017-10-17 13:00:00,66.22,66.34,65.53,65.59,329425.0,63.2545,63.3692,62.5954,62.6528,329425.0
2017-10-17 14:00:00,65.62,65.9,65.6,65.81,303217.0,62.6814,62.9489,62.6623,62.8629,303217.0
2017-10-17 15:00:00,65.81,65.82,65.28,65.63,590883.0,62.8629,62.8725,62.3566,62.691,590883.0
2017-10-18 09:30:00,66.58,66.7,66.3,66.61,398377.0,63.5984,63.7131,63.331,63.6271,398377.0
2017-10-18 10:00:00,66.62,66.66,66.05,66.44,378470.0,63.6366,63.6748,63.0922,63.4647,378470.0
2017-10-18 11:00:00,66.45,66.55,66.12,66.51,260710.0,63.4742,63.5698,63.159,63.5316,260710.0
2017-10-18 12:00:00,66.51,66.98,66.51,66.83,604727.0,63.5316,63.9805,63.5316,63.8372,604727.0
2017-10-18 13:00:00,66.88,67.09,66.81,66.95,185881.0,63.885,64.0856,63.8181,63.9519,185881.0
2017-10-18 14:00:00,66.95,67.1,66.92,66.93,140705.0,63.9519,64.0951,63.9232,63.9328,140705.0
2017-10-18 15:00:00,66.96,67.03,66.55,66.57,330657.0,63.9614,64.0283,63.5698,63.5889,330657.0
2017-10-19 09:30:00,65.55,65.95,65.05,65.25,685147.0,62.6146,62.9966,62.1369,62.328,685147.0
2017-10-19 10:00:00,65.2,65.88,64.78,65.7,736984.0,62.2802,62.9298,61.879,62.7578,736984.0
2017-10-19 11:00:00,65.76,65.78,65.02,65.08,300610.0,62.8151,62.8343,62.1083,62.1656,300610.0
2017-10-19 12:00:00,65.1,65.38,64.98,65.37,267347.0,62.1847,62.4522,62.0701,62.4426,267347.0
2017-10-19 13:00:00,65.36,66.08,65.36,65.84,341332.0,62.4331,63.1208,62.4331,62.8916,341332.0
2017-10-19 14:00:00,65.83,66.31,65.81,66.08,245734.0,62.882,63.3405,62.8629,63.1208,245734.0
2017-10-19 15:00:00,66.08,66.32,66.01,66.3,333571.0,63.1208,63.3501,63.054,63.331,333571.0
2017-10-20 09:30:00,67.5,67.6,67.03,67.27,578893.0,64.4772,64.5728,64.0283,64.2575,578893.0
2017-10-20 10:00:00,67.25,67.57,67.13,67.35,509084.0,64.2384,64.5441,64.1238,64.3339,509084.0
2017-10-20 11:00:00,67.36,67.48,67.22,67.48,203574.0,64.3435,64.4581,64.2098,64.4581,203574.0
2017-10-20 12:00:00,67.48,67.5,67.35,67.36,99707.0,64.4581,64.4772,64.3339,64.3435,99707.0
2017-10-20 13:00:00,67.37,67.6,67.29,67.33,290233.0,64.3531,64.5728,64.2766,64.3148,290233.0
2017-10-20 14:00:00,67.34,67.5,67.18,67.19,304196.0,64.3244,64.4772,64.1716,64.1811,304196.0
2017-10-20 15:00:00,67.2,67.34,67.09,67.2,403358.0,64.1907,64.3244,64.0856,64.1907,403358.0
2017-10-23 09:30:00,67.43,67.43,66.73,67.11,616542.0,64.4104,64.4104,63.7417,64.1047,616542.0
2017-10-23 10:00:00,67.09,67.09,66.35,66.48,684763.0,64.0856,64.0856,63.3787,63.5029,684763.0
2017-10-23 11:00:00,66.52,66.61,66.07,66.32,435737.0,63.5411,63.6271,63.1113,63.3501,435737.0
2017-10-23 12:00:00,66.36,66.64,66.31,66.61,108798.0,63.3883,63.6557,63.3405,63.6271,108798.0
2017-10-23 13:00:00,66.62,66.62,65.98,66.26,344837.0,63.6366,63.6366,63.0253,63.2928,344837.0
2017-10-23 14:00:00,66.28,66.43,66.0,66.19,204975.0,63.3119,63.4551,63.0444,63.2259,204975.0
2017-10-23 15:00:00,66.17,66.24,65.54,65.7,553343.0,63.2068,63.2737,62.605,62.7578,553343.0
2017-10-24 09:30:00,66.34,66.8,66.1,66.16,538107.0,63.3692,63.8086,63.1399,63.1972,538107.0
2017-10-24 10:00:00,66.16,66.9,66.12,66.46,522446.0,63.1972,63.9041,63.159,63.4838,522446.0
2017-10-24 11:00:00,66.42,66.57,66.15,66.23,288867.0,63.4456,63.5889,63.1877,63.2641,288867.0
2017-10-24 12:00:00,66.22,66.58,66.21,66.49,165494.0,63.2545,63.5984,63.245,63.5125,165494.0
2017-10-24 13:00:00,66.46,66.7,66.36,66.7,139357.0,63.4838,63.7131,63.3883,63.7131,139357.0
2017-10-24 14:00:00,66.68,66.79,66.49,66.53,109403.0,63.694,63.799,63.5125,63.5507,109403.0
2017-10-24 15:00:00,66.54,66.62,65.92,66.09,557053.0,63.5602,63.6366,62.968,63.1304,557053.0
2017-10-25 09:30:00,65.76,65.85,65.29,65.47,432738.0,62.8151,62.9011,62.3662,62.5381,432738.0
2017-10-25 10:00:00,65.49,65.78,64.51,64.69,838557.0,62.5572,62.8343,61.6211,61.7931,838557.0
2017-10-25 11:00:00,64.69,64.8,63.5,64.02,1094533.0,61.7931,61.8981,60.6564,61.1531,1094533.0
2017-10-25 12:00:00,63.99,64.54,63.67,64.53,451083.0,61.1244,61.6498,60.8187,61.6402,451083.0
2017-10-25 13:00:00,64.53,65.44,64.28,65.38,422236.0,61.6402,62.5095,61.4014,62.4522,422236.0
2017-10-25 14:00:00,65.38,65.41,64.73,64.95,243710.0,62.4522,62.4808,61.8313,62.0414,243710.0
2017-10-25 15:00:00,64.96,65.38,64.89,65.11,367572.0,62.051,62.4522,61.9841,62.1943,367572.0
2017-10-26 09:30:00,65.72,66.02,65.41,65.7,427097.0,62.7769,63.0635,62.4808,62.7578,427097.0
2017-10-26 10:00:00,65.72,66.14,65.3,66.05,435183.0,62.7769,63.1781,62.3757,63.0922,435183.0
2017-10-26 11:00:00,66.03,66.27,65.68,65.8,343886.0,63.0731,63.3023,62.7387,62.8534,343886.0
2017-10-26 12:00:00,65.79,65.91,65.19,65.25,252676.0,62.8438,62.9584,62.2707,62.328,252676.0
2017-10-26 13:00:00,65.25,65.81,65.25,65.74,133987.0,62.328,62.8629,62.328,62.796,133987.0
2017-10-26 14:00:00,65.72,65.88,65.45,65.54,80958.0,62.7769,62.9298,62.519,62.605,80958.0
2017-10-26 15:00:00,65.56,65.66,65.29,65.52,218921.0,62.6241,62.7196,62.3662,62.5859,218921.0
2017-10-27 09:30:00,65.68,65.69,64.92,65.45,1009299.0,62.7387,62.7483,62.0128,62.519,1009299.0
2017-10-27 10:00:00,65.46,65.95,65.1,65.75,1051829.0,62.5286,62.9966,62.1847,62.8056,1051829.0
2017-10-27 11:00:00,65.67,66.53,65.64,66.46,841110.0,62.7292,63.5507,62.7005,63.4838,841110.0
2017-10-27 12:00:00,66.49,66.82,66.45,66.74,504154.0,63.5125,63.8277,63.4742,63.7513,504154.0
2017-10-27 13:00:00,66.73,66.89,66.53,66.75,253420.0,63.7417,63.8945,63.5507,63.7608,253420.0
2017-10-27 14:00:00,66.76,66.93,66.65,66.72,229158.0,63.7704,63.9328,63.6653,63.7322,229158.0
2017-10-27 15:00:00,66.7,67.03,66.61,66.88,644907.0,63.7131,64.0283,63.6271,63.885,644907.0
2017-10-30 09:30:00,66.19,66.39,65.65,65.75,811954.0,63.2259,63.4169,62.7101,62.8056,811954.0
2017-10-30 10:00:00,65.74,66.43,65.62,65.81,972671.0,62.796,63.4551,62.6814,62.8629,972671.0
2017-10-30 11:00:00,65.81,66.15,64.82,65.17,933128.0,62.8629,63.1877,61.9172,62.2516,933128.0
2017-10-30 12:00:00,65.12,65.18,64.56,64.68,501421.0,62.2038,62.2611,61.6689,61.7835,501421.0
2017-10-30 13:00:00,64.67,64.92,63.79,63.84,646024.0,61.774,62.0128,60.9334,60.9811,646024.0
2017-10-30 14:00:00,63.84,64.77,63.67,64.51,574534.0,60.9811,61.8695,60.8187,61.6211,574534.0
2017-10-30 15:00:00,64.53,64.85,64.08,64.76,629787.0,61.6402,61.9459,61.2104,61.8599,629787.0
2017-10-31 09:30:00,65.5,65.86,65.42,65.5,514165.0,62.5668,62.9107,62.4904,62.5668,514165.0
2017-10-31 10:00:00,65.56,66.2,65.31,66.02,741362.0,62.6241,63.2354,62.3853,63.0635,741362.0
2017-10-31 11:00:00,66.01,66.26,65.74,65.97,627943.0,63.054,63.2928,62.796,63.0157,627943.0
2017-10-31 12:00:00,66.02,66.08,65.83,65.99,152565.0,63.0635,63.1208,62.882,63.0348,152565.0
2017-10-31 13:00:00,66.01,66.41,65.94,66.4,236278.0,63.054,63.436,62.9871,63.4265,236278.0
2017-10-31 14:00:00,66.41,66.76,66.33,66.76,531430.0,63.436,63.7704,63.3596,63.7704,531430.0
2017-10-31 15:00:00,66.73,66.82,66.09,66.13,535067.0,63.7417,63.8277,63.1304,63.1686,535067.0
2017-11-01 09:30:00,67.73,67.77,66.95,67.31,677659.0,64.6969,64.7351,63.9519,64.2957,677659.0
2017-11-01 10:00:00,67.31,67.4,65.81,65.9,821744.0,64.2957,64.3817,62.8629,62.9489,821744.0
2017-11-01 11:00:00,65.9,66.03,64.63,64.79,872340.0,62.9489,63.0731,61.7358,61.8886,872340.0
2017-11-01 12:00:00,64.83,65.07,64.35,64.38,703252.0,61.9268,62.156,61.4683,61.4969,703252.0
2017-11-01 13:00:00,64.37,64.63,63.74,64.56,980704.0,61.4874,61.7358,60.8856,61.6689,980704.0
2017-11-01 14:00:00,64.56,65.04,64.08,64.92,423554.0,61.6689,62.1274,61.2104,62.0128,423554.0
2017-11-01 15:00:00,64.93,65.23,64.73,64.89,633257.0,62.0223,62.3089,61.8313,61.9841,633257.0
2017-11-02 09:30:00,64.76,65.08,64.48,64.88,538132.0,61.8599,62.1656,61.5925,61.9746,538132.0
2017-11-02 10:00:00,64.9,65.63,64.07,65.18,1024334.0,61.9937,62.691,61.2008,62.2611,1024334.0
2017-11-02 11:00:00,65.13,65.39,64.78,65.32,337439.0,62.2134,62.4617,61.879,62.3949,337439.0
2017-11-02 12:00:00,65.32,66.03,65.1,65.56,498467.0,62.3949,63.0731,62.1847,62.6241,498467.0
2017-11-02 13:00:00,65.52,65.58,64.98,65.06,193030.0,62.5859,62.6432,62.0701,62.1465,193030.0
2017-11-02 14:00:00,65.05,65.43,64.87,64.95,209370.0,62.1369,62.4999,61.965,62.0414,209370.0
2017-11-02 15:00:00,64.95,65.67,64.87,65.34,606659.0,62.0414,62.7292,61.965,62.414,606659.0
2017-11-03 09:30:00,65.02,65.17,64.48,64.75,553859.0,62.1083,62.2516,61.5925,61.8504,553859.0
2017-11-03 10:00:00,64.73,65.55,64.73,65.14,524970.0,61.8313,62.6146,61.8313,62.2229,524970.0
2017-11-03 11:00:00,65.13,65.65,65.08,65.3,372196.0,62.2134,62.7101,62.1656,62.3757,372196.0
2017-11-03 12:00:00,65.3,65.47,65.12,65.32,273072.0,62.3757,62.5381,62.2038,62.3949,273072.0
2017-11-03 13:00:00,65.39,65.55,65.26,65.45,209432.0,62.4617,62.6146,62.3375,62.519,209432.0
2017-11-03 14:00:00,65.45,65.45,65.16,65.32,227428.0,62.519,62.519,62.242,62.3949,227428.0
2017-11-03 15:00:00,65.28,65.31,65.0,65.14,385626.0,62.3566,62.3853,62.0892,62.2229,385626.0
2017-11-06 09:30:00,65.3,65.64,65.08,65.63,371450.0,62.3757,62.7005,62.1656,62.691,371450.0
2017-11-06 10:00:00,65.65,65.98,65.1,65.2,577747.0,62.7101,63.0253,62.1847,62.2802,577747.0
2017-11-06 11:00:00,65.19,65.44,64.9,65.22,319704.0,62.2707,62.5095,61.9937,62.2993,319704.0
2017-11-06 12:00:00,65.27,65.8,65.1,65.76,194224.0,62.3471,62.8534,62.1847,62.8151,194224.0
2017-11-06 13:00:00,65.78,66.2,65.42,65.53,346748.0,62.8343,63.2354,62.4904,62.5954,346748.0
2017-11-06 14:00:00,65.51,65.59,65.35,65.41,149740.0,62.5763,62.6528,62.4235,62.4808,149740.0
2017-11-06 15:00:00,65.45,65.85,65.41,65.42,457783.0,62.519,62.9011,62.4808,62.4904,457783.0
2017-11-07 09:30:00,65.38,65.49,65.16,65.25,578827.0,62.4522,62.5572,62.242,62.328,578827.0
2017-11-07 10:00:00,65.23,65.25,63.57,63.93,1632803.0,62.3089,62.328,60.7232,61.0671,1632803.0
2017-11-07 11:00:00,63.93,64.36,62.5,62.59,1045480.0,61.0671,61.4778,59.7011,59.7871,1045480.0
2017-11-07 12:00:00,62.58,63.32,62.47,62.94,755137.0,59.7776,60.4844,59.6725,60.1214,755137.0
2017-11-07 13:00:00,62.95,63.51,62.93,63.4,361342.0,60.131,60.6659,60.1119,60.5608,361342.0
2017-11-07 14:00:00,63.39,63.71,63.11,63.14,243639.0,60.5513,60.857,60.2838,60.3125,243639.0
2017-11-07 15:00:00,63.11,63.17,62.73,63.16,502869.0,60.2838,60.3411,59.9208,60.3316,502869.0
2017-11-08 09:30:00,62.65,62.82,62.06,62.39,540571.0,59.8444,60.0068,59.2808,59.5961,540571.0
2017-11-08 10:00:00,62.42,62.72,61.61,62.25,802010.0,59.6247,59.9113,58.851,59.4623,802010.0
2017-11-08 11:00:00,62.24,62.56,61.68,62.17,449222.0,59.4528,59.7585,58.9179,59.3859,449222.0
2017-11-08 12:00:00,62.18,63.14,62.13,63.1,559881.0,59.3955,60.3125,59.3477,60.2743,559881.0
2017-11-08 13:00:00,63.09,63.35,62.73,63.04,237255.0,60.2647,60.5131,59.9208,60.217,237255.0
2017-11-08 14:00:00,63.04,63.66,63.04,63.53,364291.0,60.217,60.8092,60.217,60.685,364291.0
2017-11-08 15:00:00,63.56,63.66,63.3,63.37,350500.0,60.7137,60.8092,60.4653,60.5322,350500.0
2017-11-09 09:30:00,62.19,62.41,61.47,61.9,799781.0,59.405,59.6152,58.7173,59.128,799781.0
2017-11-09 10:00:00,61.89,63.56,61.88,63.54,707239.0,59.1185,60.7137,59.1089,60.6946,707239.0
2017-11-09 11:00:00,63.54,63.54,61.72,62.0,489553.0,60.6946,60.6946,58.9561,59.2235,489553.0
2017-11-09 12:00:00,61.98,62.1,60.89,61.62,864709.0,59.2044,59.3191,58.1632,58.8605,864709.0
2017-11-09 13:00:00,61.58,62.59,61.46,62.35,390195.0,58.8223,59.7871,58.7077,59.5579,390195.0
2017-11-09 14:00:00,62.35,62.68,61.98,62.1,218680.0,59.5579,59.8731,59.2044,59.3191,218680.0
2017-11-09 15:00:00,62.1,62.67,61.94,62.62,366841.0,59.3191,59.8635,59.1662,59.8158,366841.0
2017-11-10 09:30:00,62.66,63.18,62.53,63.04,555983.0,59.854,60.3507,59.7298,60.217,555983.0
2017-11-10 10:00:00,63.06,63.15,62.3,62.91,601456.0,60.2361,60.322,59.5101,60.0928,601456.0
2017-11-10 11:00:00,62.88,63.16,62.75,63.09,484721.0,60.0641,60.3316,59.9399,60.2647,484721.0
2017-11-10 12:00:00,63.08,63.15,62.42,62.42,209887.0,60.2552,60.322,59.6247,59.6247,209887.0
2017-11-10 13:00:00,62.51,62.73,62.22,62.68,300277.0,59.7107,59.9208,59.4337,59.8731,300277.0
2017-11-10 14:00:00,62.68,63.01,62.63,62.97,150757.0,59.8731,60.1883,59.8253,60.1501,150757.0
2017-11-10 15:00:00,62.98,63.07,62.48,62.48,279418.0,60.1596,60.2456,59.682,59.682,279418.0
2017-11-13 09:30:00,61.71,61.99,61.12,61.99,484724.0,58.9465,59.214,58.3829,59.214,484724.0
2017-11-13 10:00:00,61.98,62.33,61.66,61.96,422712.0,59.2044,59.5388,58.8988,59.1853,422712.0
2017-11-13 11:00:00,62.0,62.48,61.88,62.48,292212.0,59.2235,59.682,59.1089,59.682,292212.0
2017-11-13 12:00:00,62.47,62.57,62.16,62.25,175837.0,59.6725,59.768,59.3764,59.4623,175837.0
2017-11-13 13:00:00,62.23,62.67,61.93,62.65,200061.0,59.4432,59.8635,59.1567,59.8444,200061.0
2017-11-13 14:00:00,62.64,62.64,62.4,62.48,87121.0,59.8349,59.8349,59.6056,59.682,87121.0
2017-11-13 15:00:00,62.45,62.78,62.45,62.52,335836.0,59.6534,59.9686,59.6534,59.7202,335836.0
2017-11-14 09:30:00,61.83,62.38,61.58,61.97,364875.0,59.0611,59.5865,58.8223,59.1949,364875.0
2017-11-14 10:00:00,61.95,62.33,61.41,62.12,894427.0,59.1758,59.5388,58.66,59.3382,894427.0
2017-11-14 11:00:00,62.12,62.16,61.47,61.69,364726.0,59.3382,59.3764,58.7173,58.9274,364726.0
2017-11-14 12:00:00,61.67,61.78,61.25,61.46,259504.0,58.9083,59.0134,58.5071,58.7077,259504.0
2017-11-14 13:00:00,61.46,61.85,61.3,61.72,228203.0,58.7077,59.0802,58.5549,58.9561,228203.0
2017-11-14 14:00:00,61.72,62.1,61.67,62.03,171986.0,58.9561,59.3191,58.9083,59.2522,171986.0
2017-11-14 15:00:00,62.02,62.29,61.93,62.04,269578.0,59.2426,59.5005,59.1567,59.2617,269578.0
2017-11-15 09:30:00,60.92,60.94,59.84,60.49,999635.0,58.1919,58.211,57.1603,57.7811,999635.0
2017-11-15 10:00:00,60.48,61.7,60.4,61.63,760382.0,57.7716,58.937,57.6952,58.8701,760382.0
2017-11-15 11:00:00,61.67,62.03,61.45,61.72,287611.0,58.9083,59.2522,58.6982,58.9561,287611.0
2017-11-15 12:00:00,61.72,61.93,61.4,61.72,102535.0,58.9561,59.1567,58.6504,58.9561,102535.0
2017-11-15 13:00:00,61.7,61.71,61.12,61.22,129299.0,58.937,58.9465,58.3829,58.4785,129299.0
2017-11-15 14:00:00,61.27,61.78,61.25,61.71,114401.0,58.5262,59.0134,58.5071,58.9465,114401.0
2017-11-15 15:00:00,61.67,61.8,61.03,61.25,409511.0,58.9083,59.0325,58.297,58.5071,409511.0
2017-11-16 09:30:00,62.02,62.9,61.98,62.76,580722.0,59.2426,60.0832,59.2044,59.9495,580722.0
2017-11-16 10:00:00,62.78,64.0,62.77,63.72,839135.0,59.9686,61.134,59.959,60.8665,839135.0
2017-11-16 11:00:00,63.79,64.26,63.69,63.8,348006.0,60.9334,61.3823,60.8378,60.9429,348006.0
2017-11-16 12:00:00,63.85,64.49,63.69,64.41,275647.0,60.9907,61.602,60.8378,61.5256,275647.0
2017-11-16 13:00:00,64.49,64.71,64.19,64.34,313474.0,61.602,61.8122,61.3155,61.4587,313474.0
2017-11-16 14:00:00,64.31,64.54,63.85,63.88,282453.0,61.4301,61.6498,60.9907,61.0193,282453.0
2017-11-16 15:00:00,63.9,64.27,63.87,63.93,399292.0,61.0384,61.3919,61.0098,61.0671,399292.0
2017-11-17 09:30:00,63.29,63.92,63.15,63.88,401043.0,60.4558,61.0575,60.322,61.0193,401043.0
2017-11-17 10:00:00,63.79,64.1,63.52,63.84,310043.0,60.9334,61.2295,60.6755,60.9811,310043.0
2017-11-17 11:00:00,63.85,64.79,63.56,64.78,341168.0,60.9907,61.8886,60.7137,61.879,341168.0
2017-11-17 12:00:00,64.71,65.22,64.59,65.18,415578.0,61.8122,62.2993,61.6975,62.2611,415578.0
2017-11-17 13:00:00,65.17,65.51,64.88,64.89,255602.0,62.2516,62.5763,61.9746,61.9841,255602.0
2017-11-17 14:00:00,64.87,65.0,64.59,64.89,220444.0,61.965,62.0892,61.6975,61.9841,220444.0
2017-11-17 15:00:00,64.91,64.97,64.68,64.72,238575.0,62.0032,62.0605,61.7835,61.8217,238575.0
2017-11-20 09:30:00,65.16,65.26,64.65,65.11,567903.0,62.242,62.3375,61.7549,62.1943,567903.0
2017-11-20 10:00:00,65.13,65.63,64.78,65.52,551737.0,62.2134,62.691,61.879,62.5859,551737.0
2017-11-20 11:00:00,65.55,65.57,65.19,65.35,256459.0,62.6146,62.6337,62.2707,62.4235,256459.0
2017-11-20 12:00:00,65.32,65.51,65.22,65.39,186011.0,62.3949,62.5763,62.2993,62.4617,186011.0
2017-11-20 13:00:00,65.38,65.84,65.31,65.84,263401.0,62.4522,62.8916,62.3853,62.8916,263401.0
2017-11-20 14:00:00,65.83,65.95,65.6,65.79,261775.0,62.882,62.9966,62.6623,62.8438,261775.0
2017-11-20 15:00:00,65.83,66.23,65.74,66.2,545418.0,62.882,63.2641,62.796,63.2354,545418.0
2017-11-21 09:30:00,67.05,67.68,66.9,67.66,979571.0,64.0474,64.6492,63.9041,64.6301,979571.0
2017-11-21 10:00:00,67.63,68.5,67.54,68.08,1285390.0,64.6014,65.4324,64.5154,65.0313,1285390.0
2017-11-21 11:00:00,68.11,68.12,67.68,67.89,519581.0,65.0599,65.0695,64.6492,64.8498,519581.0
2017-11-21 12:00:00,67.92,67.95,67.46,67.8,328932.0,64.8784,64.9071,64.439,64.7638,328932.0
2017-11-21 13:00:00,67.8,67.99,67.76,67.76,146157.0,64.7638,64.9453,64.7256,64.7256,146157.0
2017-11-21 14:00:00,67.75,68.03,67.7,68.02,273403.0,64.716,64.9835,64.6683,64.9739,273403.0
2017-11-21 15:00:00,68.03,68.25,67.74,68.22,403726.0,64.9835,65.1936,64.7065,65.165,403726.0
2017-11-22 09:30:00,68.57,69.18,68.55,68.83,547111.0,65.4993,66.082,65.4802,65.7477,547111.0
2017-11-22 10:00:00,68.83,68.98,68.13,68.64,443057.0,65.7477,65.891,65.079,65.5662,443057.0
2017-11-22 11:00:00,68.69,68.73,68.31,68.48,224904.0,65.6139,65.6521,65.251,65.4133,224904.0
2017-11-22 12:00:00,68.46,68.54,68.2,68.51,197390.0,65.3942,65.4707,65.1459,65.442,197390.0
2017-11-22 13:00:00,68.46,68.5,68.24,68.35,92722.0,65.3942,65.4324,65.1841,65.2892,92722.0
2017-11-22 14:00:00,68.39,68.58,68.33,68.46,129806.0,65.3274,65.5089,65.2701,65.3942,129806.0
2017-11-22 15:00:00,68.46,68.46,67.95,67.99,396941.0,65.3942,65.3942,64.9071,64.9453,396941.0
2017-11-24 09:30:00,68.47,68.53,68.0,68.44,369535.0,65.4038,65.4611,64.9548,65.3751,369535.0
2017-11-24 10:00:00,68.35,68.64,67.92,68.12,381763.0,65.2892,65.5662,64.8784,65.0695,381763.0
2017-11-24 11:00:00,68.16,68.35,67.91,68.02,286277.0,65.1077,65.2892,64.8689,64.9739,286277.0
2017-11-24 12:00:00,68.03,68.31,67.83,68.1,357666.0,64.9835,65.251,64.7925,65.0504,357666.0
2017-11-27 09:30:00,68.5,68.92,68.24,68.42,695386.0,65.4324,65.8336,65.1841,65.356,695386.0
2017-11-27 10:00:00,68.44,68.61,68.1,68.2,402572.0,65.3751,65.5375,65.0504,65.1459,402572.0
2017-11-27 11:00:00,68.2,68.21,67.5,67.77,562165.0,65.1459,65.1554,64.4772,64.7351,562165.0
2017-11-27 12:00:00,67.74,67.77,67.5,67.72,234375.0,64.7065,64.7351,64.4772,64.6874,234375.0
2017-11-27 13:00:00,67.75,68.15,67.74,67.94,235792.0,64.716,65.0981,64.7065,64.8975,235792.0
2017-11-27 14:00:00,67.91,67.94,67.74,67.88,130678.0,64.8689,64.8975,64.7065,64.8402,130678.0
2017-11-27 15:00:00,67.83,68.09,67.37,67.38,502916.0,64.7925,65.0408,64.3531,64.3626,502916.0
2017-11-28 09:30:00,68.13,68.34,67.66,68.27,621345.0,65.079,65.2796,64.6301,65.2127,621345.0
2017-11-28 10:00:00,68.3,68.66,67.99,68.62,507482.0,65.2414,65.5853,64.9453,65.5471,507482.0
2017-11-28 11:00:00,68.62,69.0,68.52,68.9,495119.0,65.5471,65.9101,65.4516,65.8145,495119.0
2017-11-28 12:00:00,68.9,69.04,68.67,68.7,258768.0,65.8145,65.9483,65.5948,65.6235,258768.0
2017-11-28 13:00:00,68.72,69.11,68.32,68.41,368510.0,65.6426,66.0151,65.2605,65.3465,368510.0
2017-11-28 14:00:00,68.44,69.68,68.01,69.54,647862.0,65.3751,66.5596,64.9644,66.4259,647862.0
2017-11-28 15:00:00,69.46,70.67,69.31,70.57,935947.0,66.3495,67.5053,66.2062,67.4097,935947.0
2017-11-29 09:30:00,71.26,72.46,71.21,72.35,1030474.0,68.0688,69.2151,68.0211,69.11,1030474.0
2017-11-29 10:00:00,72.39,72.4,71.28,71.94,928058.0,69.1482,69.1578,68.088,68.7184,928058.0
2017-11-29 11:00:00,71.93,72.05,71.1,71.15,419721.0,68.7088,68.8235,67.916,67.9638,419721.0
2017-11-29 12:00:00,71.12,71.78,71.03,71.47,377157.0,67.9351,68.5656,67.8491,68.2694,377157.0
2017-11-29 13:00:00,71.49,71.49,70.72,70.93,259754.0,68.2885,68.2885,67.553,67.7536,259754.0
2017-11-29 14:00:00,70.95,71.51,70.93,71.08,222956.0,67.7727,68.3077,67.7536,67.8969,222956.0
2017-11-29 15:00:00,71.07,71.49,71.07,71.29,274030.0,67.8874,68.2885,67.8874,68.0975,274030.0
2017-11-30 09:30:00,72.35,72.49,71.73,72.04,520405.0,69.11,69.2438,68.5178,68.8139,520405.0
2017-11-30 10:00:00,72.08,72.43,71.44,72.27,667322.0,68.8521,69.1865,68.2408,69.0336,667322.0
2017-11-30 11:00:00,72.28,72.95,71.96,72.12,820229.0,69.0432,69.6832,68.7375,68.8903,820229.0
2017-11-30 12:00:00,72.12,72.78,71.89,72.38,576311.0,68.8903,69.5208,68.6706,69.1387,576311.0
2017-11-30 13:00:00,72.4,72.62,71.66,71.83,472599.0,69.1578,69.3679,68.4509,68.6133,472599.0
2017-11-30 14:00:00,71.84,72.15,71.56,71.69,271611.0,68.6229,68.919,68.3554,68.4796,271611.0
2017-11-30 15:00:00,71.7,72.23,71.23,71.65,1031434.0,68.4891,68.9954,68.0402,68.4414,1031434.0
2017-12-01 09:30:00,71.62,71.66,70.61,70.72,799695.0,68.4127,68.4509,67.448,67.553,799695.0
2017-12-01 10:00:00,70.72,71.77,70.28,71.02,988683.0,67.553,68.556,67.1327,67.8396,988683.0
2017-12-01 11:00:00,71.02,71.02,64.88,68.11,2389699.0,67.8396,67.8396,61.9746,65.0599,2389699.0
2017-12-01 12:00:00,68.13,69.52,67.75,69.48,895426.0,65.079,66.4068,64.716,66.3686,895426.0
2017-12-01 13:00:00,69.41,70.55,68.67,70.03,473384.0,66.3017,67.3906,65.5948,66.8939,473384.0
2017-12-01 14:00:00,70.01,70.17,69.21,69.55,318327.0,66.8748,67.0277,66.1107,66.4354,318327.0
2017-12-01 15:00:00,69.44,70.73,69.31,70.71,880659.0,66.3304,67.5626,66.2062,67.5435,880659.0
2017-12-04 09:30:00,73.36,74.09,73.15,73.36,1112497.0,70.0748,70.7721,69.8742,70.0748,1112497.0
2017-12-04 10:00:00,73.42,73.45,71.93,72.66,895956.0,70.1321,70.1608,68.7088,69.4062,895956.0
2017-12-04 11:00:00,72.63,72.88,71.97,72.63,437186.0,69.3775,69.6163,68.7471,69.3775,437186.0
2017-12-04 12:00:00,72.63,72.69,71.59,71.81,374593.0,69.3775,69.4348,68.3841,68.5942,374593.0
2017-12-04 13:00:00,71.81,72.03,71.59,71.89,128333.0,68.5942,68.8044,68.3841,68.6706,128333.0
2017-12-04 14:00:00,71.83,71.83,70.6,70.88,538771.0,68.6133,68.6133,67.4384,67.7059,538771.0
2017-12-04 15:00:00,70.81,71.13,69.83,70.01,757409.0,67.639,67.9447,66.7029,66.8748,757409.0
2017-12-05 09:30:00,70.69,70.69,69.62,69.81,791542.0,67.5244,67.5244,66.5023,66.6838,791542.0
2017-12-05 10:00:00,69.82,70.51,69.03,69.31,845512.0,66.6933,67.3524,65.9387,66.2062,845512.0
2017-12-05 11:00:00,69.35,70.39,69.35,69.57,572436.0,66.2444,67.2378,66.2444,66.4545,572436.0
2017-12-05 12:00:00,69.55,69.75,69.09,69.18,430186.0,66.4354,66.6265,65.996,66.082,430186.0
2017-12-05 13:00:00,69.23,69.81,69.09,69.37,282839.0,66.1298,66.6838,65.996,66.2635,282839.0
2017-12-05 14:00:00,69.38,69.58,68.16,68.47,547476.0,66.273,66.4641,65.1077,65.4038,547476.0
2017-12-05 15:00:00,68.45,68.79,67.93,67.93,612543.0,65.3847,65.7095,64.888,64.888,612543.0
2017-12-06 09:30:00,67.78,68.26,67.42,67.63,674663.0,64.7447,65.2032,64.4008,64.6014,674663.0
2017-12-06 10:00:00,67.64,68.08,67.05,68.02,717879.0,64.611,65.0313,64.0474,64.9739,717879.0
2017-12-06 11:00:00,68.0,68.04,67.07,67.26,453059.0,64.9548,64.993,64.0665,64.248,453059.0
2017-12-06 12:00:00,67.23,67.44,66.64,67.14,803063.0,64.2193,64.4199,63.6557,64.1334,803063.0
2017-12-06 13:00:00,67.06,67.62,66.85,67.25,428622.0,64.0569,64.5919,63.8563,64.2384,428622.0
2017-12-06 14:00:00,67.2,67.56,66.97,67.0,384991.0,64.1907,64.5345,63.971,63.9996,384991.0
2017-12-06 15:00:00,67.03,67.37,66.87,66.99,636748.0,64.0283,64.3531,63.8754,63.9901,636748.0
2017-12-07 09:30:00,67.08,68.15,66.7,68.14,894543.0,64.076,65.0981,63.7131,65.0886,894543.0
2017-12-07 10:00:00,68.16,68.96,67.78,68.79,946441.0,65.1077,65.8718,64.7447,65.7095,946441.0
2017-12-07 11:00:00,68.81,69.17,68.24,69.05,510233.0,65.7286,66.0724,65.1841,65.9578,510233.0
2017-12-07 12:00:00,69.03,69.05,68.38,68.57,305051.0,65.9387,65.9578,65.3178,65.4993,305051.0
2017-12-07 13:00:00,68.56,68.69,67.94,68.18,401871.0,65.4898,65.6139,64.8975,65.1268,401871.0
2017-12-07 14:00:00,68.17,68.32,67.96,68.27,234153.0,65.1172,65.2605,64.9166,65.2127,234153.0
2017-12-07 15:00:00,68.3,68.45,68.09,68.31,541704.0,65.2414,65.3847,65.0408,65.251,541704.0
2017-12-08 09:30:00,69.17,69.37,68.55,68.94,593386.0,66.0724,66.2635,65.4802,65.8527,593386.0
2017-12-08 10:00:00,68.91,69.18,68.51,69.08,446259.0,65.8241,66.082,65.442,65.9865,446259.0
2017-12-08 11:00:00,69.09,69.32,68.68,69.17,373522.0,65.996,66.2157,65.6044,66.0724,373522.0
2017-12-08 12:00:00,69.19,69.65,69.18,69.43,239759.0,66.0915,66.5309,66.082,66.3208,239759.0
2017-12-08 13:00:00,69.45,69.5,68.87,68.99,348664.0,66.3399,66.3877,65.7859,65.9005,348664.0
2017-12-08 14:00:00,68.97,69.04,68.37,68.61,336473.0,65.8814,65.9483,65.3083,65.5375,336473.0
2017-12-08 15:00:00,68.66,68.84,68.32,68.5,497902.0,65.5853,65.7572,65.2605,65.4324,497902.0
2017-12-11 09:30:00,68.84,69.45,68.67,69.11,475842.0,65.7572,66.3399,65.5948,66.0151,475842.0
2017-12-11 10:00:00,69.13,69.18,68.33,68.55,648679.0,66.0342,66.082,65.2701,65.4802,648679.0
2017-12-11 11:00:00,68.52,68.94,68.25,68.82,289757.0,65.4516,65.8527,65.1936,65.7381,289757.0
2017-12-11 12:00:00,68.84,69.15,68.76,68.78,404922.0,65.7572,66.0533,65.6808,65.6999,404922.0
2017-12-11 13:00:00,68.78,68.85,68.27,68.56,339217.0,65.6999,65.7668,65.2127,65.4898,339217.0
2017-12-11 14:00:00,68.54,68.59,68.21,68.35,215023.0,65.4707,65.5184,65.1554,65.2892,215023.0
2017-12-11 15:00:00,68.34,68.38,67.98,68.37,494672.0,65.2796,65.3178,64.9357,65.3083,494672.0
2017-12-12 09:30:00,68.86,68.95,68.43,68.65,365257.0,65.7763,65.8623,65.3656,65.5757,365257.0
2017-12-12 10:00:00,68.62,69.08,68.55,68.82,208787.0,65.5471,65.9865,65.4802,65.7381,208787.0
2017-12-12 11:00:00,68.85,69.18,68.65,68.81,260381.0,65.7668,66.082,65.5757,65.7286,260381.0
2017-12-12 12:00:00,68.74,68.83,68.25,68.77,274460.0,65.6617,65.7477,65.1936,65.6904,274460.0
2017-12-12 13:00:00,68.7,68.76,68.33,68.33,70239.0,65.6235,65.6808,65.2701,65.2701,70239.0
2017-12-12 14:00:00,68.38,68.79,68.21,68.34,151373.0,65.3178,65.7095,65.1554,65.2796,151373.0
2017-12-12 15:00:00,68.33,68.38,67.71,67.77,532087.0,65.2701,65.3178,64.6778,64.7351,532087.0
2017-12-13 09:30:00,67.68,69.52,67.67,69.41,905406.0,64.6492,66.4068,64.6396,66.3017,905406.0
2017-12-13 10:00:00,69.41,69.52,68.97,69.13,510661.0,66.3017,66.4068,65.8814,66.0342,510661.0
2017-12-13 11:00:00,69.11,70.11,68.92,70.11,837487.0,66.0151,66.9703,65.8336,66.9703,837487.0
2017-12-13 12:00:00,70.1,70.18,68.93,69.11,450121.0,66.9608,67.0372,65.8432,66.0151,450121.0
2017-12-13 13:00:00,69.02,69.24,68.78,69.24,254432.0,65.9292,66.1393,65.6999,66.1393,254432.0
2017-12-13 14:00:00,69.39,69.62,69.1,69.42,239902.0,66.2826,66.5023,66.0056,66.3112,239902.0
2017-12-13 15:00:00,69.4,69.41,68.72,68.9,455481.0,66.2921,66.3017,65.6426,65.8145,455481.0
2017-12-14 09:30:00,69.11,69.43,68.7,69.22,684650.0,66.0151,66.3208,65.6235,66.1202,684650.0
2017-12-14 10:00:00,69.23,69.53,68.5,68.83,511190.0,66.1298,66.4163,65.4324,65.7477,511190.0
2017-12-14 11:00:00,68.89,69.12,68.07,68.97,673429.0,65.805,66.0247,65.0217,65.8814,673429.0
2017-12-14 12:00:00,68.98,69.04,68.17,68.26,216283.0,65.891,65.9483,65.1172,65.2032,216283.0
2017-12-14 13:00:00,68.28,68.28,66.5,66.56,913184.0,65.2223,65.2223,63.522,63.5793,913184.0
2017-12-14 14:00:00,66.53,67.22,66.05,66.94,776757.0,63.5507,64.2098,63.0922,63.9423,776757.0
2017-12-14 15:00:00,66.87,67.19,66.26,66.7,899503.0,63.8754,64.1811,63.2928,63.7131,899503.0
2017-12-15 09:30:00,67.94,68.26,66.25,68.14,745497.0,64.8975,65.2032,63.2832,65.0886,745497.0
2017-12-15 10:00:00,68.17,69.05,66.69,68.63,886153.0,65.1172,65.9578,63.7035,65.5566,886153.0
2017-12-15 11:00:00,68.6,69.75,68.6,69.28,721494.0,65.528,66.6265,65.528,66.1775,721494.0
2017-12-15 12:00:00,69.26,69.98,69.13,69.68,494082.0,66.1584,66.8462,66.0342,66.5596,494082.0
2017-12-15 13:00:00,69.7,70.08,69.46,70.0,234447.0,66.5787,66.9417,66.3495,66.8653,234447.0
2017-12-15 14:00:00,69.93,70.55,69.91,70.28,484034.0,66.7984,67.3906,66.7793,67.1327,484034.0
2017-12-15 15:00:00,70.33,70.79,69.43,69.49,1021993.0,67.1805,67.6199,66.3208,66.3781,1021993.0
2017-12-18 09:30:00,71.5,72.86,71.15,72.86,1033998.0,68.2981,69.5972,67.9638,69.5972,1033998.0
2017-12-18 10:00:00,72.84,72.86,72.1,72.47,609680.0,69.5781,69.5972,68.8712,69.2247,609680.0
2017-12-18 11:00:00,72.44,72.59,72.14,72.38,259172.0,69.196,69.3393,68.9094,69.1387,259172.0
2017-12-18 12:00:00,72.45,72.59,71.73,71.84,252703.0,69.2056,69.3393,68.5178,68.6229,252703.0
2017-12-18 13:00:00,71.83,72.01,71.65,71.72,284277.0,68.6133,68.7853,68.4414,68.5082,284277.0
2017-12-18 14:00:00,71.73,72.06,71.65,72.0,301421.0,68.5178,68.833,68.4414,68.7757,301421.0
2017-12-18 15:00:00,72.0,72.29,71.71,72.27,606126.0,68.7757,69.0527,68.4987,69.0336,606126.0
2017-12-19 09:30:00,72.73,72.79,71.98,72.18,652028.0,69.5779,69.6353,68.8604,69.0517,652028.0
2017-12-19 10:00:00,72.1,72.25,71.78,72.07,577788.0,68.9752,69.1187,68.669,68.9465,577788.0
2017-12-19 11:00:00,72.07,72.1,71.43,71.5,400989.0,68.9465,68.9752,68.3342,68.4012,400989.0
2017-12-19 12:00:00,71.46,71.54,70.65,71.15,475395.0,68.3629,68.4394,67.588,68.0663,475395.0
2017-12-19 13:00:00,71.16,71.46,70.95,71.05,189791.0,68.0759,68.3629,67.875,67.9707,189791.0
2017-12-19 14:00:00,71.06,71.25,70.5,70.69,340517.0,67.9802,68.162,67.4445,67.6263,340517.0
2017-12-19 15:00:00,70.68,70.74,70.12,70.46,927193.0,67.6167,67.6741,67.081,67.4062,927193.0
2017-12-20 09:30:00,71.4,71.63,70.55,71.07,600729.0,68.3055,68.5255,67.4923,67.9898,600729.0
2017-12-20 10:00:00,71.15,71.18,70.13,70.7,668124.0,68.0663,68.095,67.0905,67.6358,668124.0
2017-12-20 11:00:00,70.74,71.18,70.66,70.82,474578.0,67.6741,68.095,67.5976,67.7506,474578.0
2017-12-20 12:00:00,70.78,71.28,70.72,71.17,251592.0,67.7124,68.1907,67.655,68.0855,251592.0
2017-12-20 13:00:00,71.17,71.59,71.05,71.44,242195.0,68.0855,68.4873,67.9707,68.3438,242195.0
2017-12-20 14:00:00,71.4,71.51,70.87,71.1,307561.0,68.3055,68.4107,67.7985,68.0185,307561.0
2017-12-20 15:00:00,71.08,71.2,70.74,70.84,423650.0,67.9994,68.1142,67.6741,67.7698,423650.0
2017-12-21 09:30:00,71.37,71.95,71.2,71.25,567195.0,68.2768,68.8317,68.1142,68.162,567195.0
2017-12-21 10:00:00,71.27,71.89,71.27,71.82,396424.0,68.1811,68.7743,68.1811,68.7073,396424.0
2017-12-21 11:00:00,71.82,72.23,71.78,72.09,613407.0,68.7073,69.0995,68.669,68.9656,613407.0
2017-12-21 12:00:00,72.06,72.18,71.87,72.15,155806.0,68.9369,69.0517,68.7551,69.023,155806.0
2017-12-21 13:00:00,72.17,72.35,72.12,72.19,193794.0,69.0421,69.2143,68.9943,69.0613,193794.0
2017-12-21 14:00:00,72.15,72.36,71.95,72.32,244550.0,69.023,69.2239,68.8317,69.1856,244550.0
2017-12-21 15:00:00,72.32,72.49,71.66,71.74,444546.0,69.1856,69.3483,68.5542,68.6308,444546.0
2017-12-22 09:30:00,71.67,71.67,70.9,71.37,380684.0,68.5638,68.5638,67.8272,68.2768,380684.0
2017-12-22 10:00:00,71.35,71.41,70.85,71.24,387836.0,68.2577,68.3151,67.7793,68.1524,387836.0
2017-12-22 11:00:00,71.23,71.43,71.0,71.14,267930.0,68.1429,68.3342,67.9228,68.0568,267930.0
2017-12-22 12:00:00,71.23,71.38,71.13,71.25,45052.0,68.1429,68.2864,68.0472,68.162,45052.0
2017-12-22 13:00:00,71.3,71.54,71.28,71.47,123852.0,68.2098,68.4394,68.1907,68.3725,123852.0
2017-12-22 14:00:00,71.45,71.58,71.33,71.38,72318.0,68.3533,68.4777,68.2385,68.2864,72318.0
2017-12-22 15:00:00,71.38,71.42,71.06,71.31,246347.0,68.2864,68.3246,67.9802,68.2194,246347.0
2017-12-26 09:30:00,71.19,71.59,71.06,71.38,220897.0,68.1046,68.4873,67.9802,68.2864,220897.0
2017-12-26 10:00:00,71.37,71.56,70.92,70.99,443283.0,68.2768,68.4586,67.8463,67.9133,443283.0
2017-12-26 11:00:00,70.98,71.48,70.96,71.43,271772.0,67.9037,68.382,67.8846,68.3342,271772.0
2017-12-26 12:00:00,71.38,71.66,71.36,71.4,153123.0,68.2864,68.5542,68.2672,68.3055,153123.0
2017-12-26 13:00:00,71.43,71.58,71.4,71.41,143150.0,68.3342,68.4777,68.3055,68.3151,143150.0
2017-12-26 14:00:00,71.43,71.56,71.33,71.47,75978.0,68.3342,68.4586,68.2385,68.3725,75978.0
2017-12-26 15:00:00,71.55,71.55,71.21,71.39,329967.0,68.449,68.449,68.1237,68.2959,329967.0
2017-12-27 09:30:00,71.41,71.91,71.28,71.81,339622.0,68.3151,68.7934,68.1907,68.6977,339622.0
2017-12-27 10:00:00,71.85,72.22,71.85,72.05,248567.0,68.736,69.09,68.736,68.9273,248567.0
2017-12-27 11:00:00,72.08,72.36,72.05,72.24,161150.0,68.956,69.2239,68.9273,69.1091,161150.0
2017-12-27 12:00:00,72.22,72.3,71.5,71.52,368136.0,69.09,69.1665,68.4012,68.4203,368136.0
2017-12-27 13:00:00,71.51,71.52,70.82,71.36,372576.0,68.4107,68.4203,67.7506,68.2672,372576.0
2017-12-27 14:00:00,71.33,71.53,71.19,71.44,136837.0,68.2385,68.4299,68.1046,68.3438,136837.0
2017-12-27 15:00:00,71.45,71.51,71.14,71.27,358425.0,68.3533,68.4107,68.0568,68.1811,358425.0
2017-12-28 09:30:00,71.46,71.68,71.11,71.27,302696.0,68.3629,68.5734,68.0281,68.1811,302696.0
2017-12-28 10:00:00,71.28,71.45,71.13,71.4,271919.0,68.1907,68.3533,68.0472,68.3055,271919.0
2017-12-28 11:00:00,71.42,71.76,71.19,71.72,353066.0,68.3246,68.6499,68.1046,68.6116,353066.0
2017-12-28 12:00:00,71.73,71.9,71.52,71.59,157256.0,68.6212,68.7838,68.4203,68.4873,157256.0
2017-12-28 13:00:00,71.6,71.75,71.51,71.69,68015.0,68.4968,68.6403,68.4107,68.5829,68015.0
2017-12-28 14:00:00,71.7,71.8,71.58,71.72,122682.0,68.5925,68.6882,68.4777,68.6116,122682.0
2017-12-28 15:00:00,71.75,72.06,71.58,72.04,359246.0,68.6403,68.9369,68.4777,68.9178,359246.0
2017-12-29 09:30:00,72.61,72.64,71.58,71.8,499001.0,69.4631,69.4918,68.4777,68.6882,499001.0
2017-12-29 10:00:00,71.76,72.05,71.53,71.96,316993.0,68.6499,68.9273,68.4299,68.8412,316993.0
2017-12-29 11:00:00,71.97,72.04,71.58,71.77,270070.0,68.8508,68.9178,68.4777,68.6595,270070.0
2017-12-29 12:00:00,71.77,71.89,71.62,71.79,132375.0,68.6595,68.7743,68.516,68.6786,132375.0
2017-12-29 13:00:00,71.79,71.97,71.55,71.6,147947.0,68.6786,68.8508,68.449,68.4968,147947.0
2017-12-29 14:00:00,71.57,71.57,71.02,71.05,688871.0,68.4681,68.4681,67.942,67.9707,688871.0
2017-12-29 15:00:00,71.02,71.32,70.2,70.27,849207.0,67.942,68.229,67.1575,67.2245,849207.0
2018-01-02 09:30:00,71.32,71.67,70.3,71.67,568450.0,68.229,68.5638,67.2532,68.5638,568450.0
2018-01-02 10:00:00,71.67,72.3,71.6,72.04,911133.0,68.5638,69.1665,68.4968,68.9178,911133.0
2018-01-02 11:00:00,72.03,72.16,71.35,71.78,441083.0,68.9082,69.0326,68.2577,68.669,441083.0
2018-01-02 12:00:00,71.77,71.99,71.45,71.69,233029.0,68.6595,68.8699,68.3533,68.5829,233029.0
2018-01-02 13:00:00,71.71,71.79,71.54,71.71,117023.0,68.6021,68.6786,68.4394,68.6021,117023.0
2018-01-02 14:00:00,71.7,71.75,71.31,71.44,174043.0,68.5925,68.6403,68.2194,68.3438,174043.0
2018-01-02 15:00:00,71.44,72.25,71.36,72.25,503690.0,68.3438,69.1187,68.2672,69.1187,503690.0
2018-01-03 09:30:00,72.15,72.74,71.96,72.57,559204.0,69.023,69.5874,68.8412,69.4248,559204.0
2018-01-03 10:00:00,72.56,73.0,72.2,72.42,836255.0,69.4152,69.8362,69.0708,69.2813,836255.0
2018-01-03 11:00:00,72.4,72.6,71.76,71.82,297869.0,69.2622,69.4535,68.6499,68.7073,297869.0
2018-01-03 12:00:00,71.83,72.34,71.7,72.23,302477.0,68.7169,69.2048,68.5925,69.0995,302477.0
2018-01-03 13:00:00,72.24,72.38,72.13,72.21,146389.0,69.1091,69.243,69.0039,69.0804,146389.0
2018-01-03 14:00:00,72.25,72.68,72.2,72.66,318779.0,69.1187,69.53,69.0708,69.5109,318779.0
2018-01-03 15:00:00,72.66,72.86,72.33,72.42,376621.0,69.5109,69.7022,69.1952,69.2813,376621.0
2018-01-04 09:30:00,73.68,73.96,72.96,73.48,530175.0,70.4867,70.7546,69.7979,70.2954,530175.0
2018-01-04 10:00:00,73.51,73.55,72.78,73.08,731363.0,70.3241,70.3623,69.6257,69.9127,731363.0
2018-01-04 11:00:00,73.04,73.1,72.4,72.73,455363.0,69.8744,69.9318,69.2622,69.5779,455363.0
2018-01-04 12:00:00,72.74,73.21,72.72,72.97,252252.0,69.5874,70.0371,69.5683,69.8075,252252.0
2018-01-04 13:00:00,72.99,73.35,72.94,73.27,219343.0,69.8266,70.171,69.7788,70.0945,219343.0
2018-01-04 14:00:00,73.26,73.4,73.19,73.28,235088.0,70.0849,70.2188,70.0179,70.104,235088.0
2018-01-04 15:00:00,73.28,73.37,72.94,72.97,419009.0,70.104,70.1901,69.7788,69.8075,419009.0
2018-01-05 09:30:00,73.57,73.7,72.78,72.98,643236.0,70.3815,70.5058,69.6257,69.817,643236.0
2018-01-05 10:00:00,72.96,73.53,72.81,73.18,474300.0,69.7979,70.3432,69.6544,70.0084,474300.0
2018-01-05 11:00:00,73.2,73.41,72.98,73.02,259070.0,70.0275,70.2284,69.817,69.8553,259070.0
2018-01-05 12:00:00,72.99,73.13,72.3,72.66,734775.0,69.8266,69.9605,69.1665,69.5109,734775.0
2018-01-05 13:00:00,72.65,72.94,72.42,72.83,255444.0,69.5013,69.7788,69.2813,69.6735,255444.0
2018-01-05 14:00:00,72.85,73.13,72.83,73.01,267627.0,69.6927,69.9605,69.6735,69.8457,267627.0
2018-01-05 15:00:00,73.02,73.55,72.92,73.48,908848.0,69.8553,70.3623,69.7596,70.2954,908848.0
2018-01-08 09:30:00,73.33,73.49,71.61,72.1,916228.0,70.1519,70.3049,68.5064,68.9752,916228.0
2018-01-08 10:00:00,72.15,72.86,71.74,72.7,731066.0,69.023,69.7022,68.6308,69.5492,731066.0
2018-01-08 11:00:00,72.69,72.95,72.61,72.82,266063.0,69.5396,69.7883,69.4631,69.664,266063.0
2018-01-08 12:00:00,72.81,73.29,72.81,73.29,307720.0,69.6544,70.1136,69.6544,70.1136,307720.0
2018-01-08 13:00:00,73.3,73.9,73.3,73.89,532365.0,70.1232,70.6972,70.1232,70.6876,532365.0
2018-01-08 14:00:00,73.91,74.08,73.84,73.95,291801.0,70.7067,70.8694,70.6398,70.745,291801.0
2018-01-08 15:00:00,73.95,74.01,73.72,73.74,775077.0,70.745,70.8024,70.525,70.5441,775077.0
2018-01-09 09:30:00,74.05,74.42,73.93,74.04,611864.0,70.8407,71.1946,70.7259,70.8311,611864.0
2018-01-09 10:00:00,74.02,74.19,73.36,73.6,605428.0,70.812,70.9746,70.1806,70.4102,605428.0
2018-01-09 11:00:00,73.6,74.04,73.55,74.0,271203.0,70.4102,70.8311,70.3623,70.7928,271203.0
2018-01-09 12:00:00,73.92,74.27,73.83,74.25,251527.0,70.7163,71.0511,70.6302,71.032,251527.0
2018-01-09 13:00:00,74.25,74.47,74.08,74.47,224137.0,71.032,71.2424,70.8694,71.2424,224137.0
2018-01-09 14:00:00,74.42,74.45,74.0,74.09,274421.0,71.1946,71.2233,70.7928,70.8789,274421.0
2018-01-09 15:00:00,74.08,74.15,73.45,73.52,484891.0,70.8694,70.9363,70.2667,70.3336,484891.0
2018-01-10 09:30:00,73.05,73.26,72.19,72.98,981720.0,69.884,70.0849,69.0613,69.817,981720.0
2018-01-10 10:00:00,72.99,73.15,72.44,72.6,662259.0,69.8266,69.9797,69.3004,69.4535,662259.0
2018-01-10 11:00:00,72.57,73.23,72.57,73.17,293144.0,69.4248,70.0562,69.4248,69.9988,293144.0
2018-01-10 12:00:00,73.2,73.7,73.08,73.69,364589.0,70.0275,70.5058,69.9127,70.4963,364589.0
2018-01-10 13:00:00,73.7,73.92,73.48,73.76,178365.0,70.5058,70.7163,70.2954,70.5632,178365.0
2018-01-10 14:00:00,73.74,73.77,73.14,73.2,256162.0,70.5441,70.5728,69.9701,70.0275,256162.0
2018-01-10 15:00:00,73.26,73.49,73.13,73.45,358317.0,70.0849,70.3049,69.9605,70.2667,358317.0
2018-01-11 09:30:00,73.84,75.08,73.68,74.95,743409.0,70.6398,71.826,70.4867,71.7016,743409.0
2018-01-11 10:00:00,74.95,76.38,74.87,76.29,839005.0,71.7016,73.0697,71.6251,72.9836,839005.0
2018-01-11 11:00:00,76.32,76.58,76.13,76.39,459283.0,73.0123,73.261,72.8305,73.0792,459283.0
2018-01-11 12:00:00,76.4,77.26,76.2,77.26,418648.0,73.0888,73.9115,72.8975,73.9115,418648.0
2018-01-11 13:00:00,77.27,77.33,76.62,76.79,233030.0,73.9211,73.9785,73.2993,73.4619,233030.0
2018-01-11 14:00:00,76.83,77.38,76.68,77.35,254370.0,73.5002,74.0263,73.3567,73.9976,254370.0
2018-01-11 15:00:00,77.29,77.48,76.96,77.24,698975.0,73.9402,74.122,73.6245,73.8924,698975.0
2018-01-12 09:30:00,77.61,77.88,77.23,77.7,558592.0,74.2464,74.5047,73.8828,74.3325,558592.0
2018-01-12 10:00:00,77.78,78.6,77.41,78.6,458257.0,74.409,75.1935,74.055,75.1935,458257.0
2018-01-12 11:00:00,78.51,79.23,78.3,78.92,543857.0,75.1074,75.7961,74.9065,75.4996,543857.0
2018-01-12 12:00:00,78.93,78.99,78.23,78.4,279689.0,75.5092,75.5666,74.8395,75.0021,279689.0
2018-01-12 13:00:00,78.42,78.46,77.84,77.93,255749.0,75.0213,75.0595,74.4664,74.5525,255749.0
2018-01-12 14:00:00,77.88,78.12,77.66,77.86,233199.0,74.5047,74.7343,74.2942,74.4855,233199.0
2018-01-12 15:00:00,77.84,78.2,77.65,78.18,604220.0,74.4664,74.8108,74.2846,74.7917,604220.0
2018-01-16 09:30:00,79.28,79.54,79.1,79.49,498640.0,75.844,76.0927,75.6718,76.0449,498640.0
2018-01-16 10:00:00,79.51,80.07,79.0,79.0,715272.0,76.064,76.5997,75.5761,75.5761,715272.0
2018-01-16 11:00:00,79.0,79.26,78.31,78.41,789536.0,75.5761,75.8248,74.916,75.0117,789536.0
2018-01-16 12:00:00,78.38,78.61,77.51,77.52,539753.0,74.983,75.203,74.1507,74.1603,539753.0
2018-01-16 13:00:00,77.61,77.65,76.67,76.71,559467.0,74.2464,74.2846,73.3471,73.3854,559467.0
2018-01-16 14:00:00,76.73,76.84,74.75,75.65,1149033.0,73.4045,73.5097,71.5103,72.3713,1149033.0
2018-01-16 15:00:00,75.67,76.44,75.14,75.25,882810.0,72.3904,73.1271,71.8834,71.9886,882810.0
2018-01-17 09:30:00,76.19,76.27,75.42,75.61,510613.0,72.8879,72.9644,72.1513,72.333,510613.0
2018-01-17 10:00:00,75.56,76.29,75.49,75.99,515431.0,72.2852,72.9836,72.2182,72.6966,515431.0
2018-01-17 11:00:00,75.98,76.4,75.6,76.24,277085.0,72.687,73.0888,72.3235,72.9357,277085.0
2018-01-17 12:00:00,76.26,76.81,76.26,76.77,450117.0,72.9549,73.481,72.9549,73.4428,450117.0
2018-01-17 13:00:00,76.77,76.98,76.48,76.79,247739.0,73.4428,73.6437,73.1653,73.4619,247739.0
2018-01-17 14:00:00,76.82,77.7,76.82,77.69,459281.0,73.4906,74.3325,73.4906,74.3229,459281.0
2018-01-17 15:00:00,77.69,77.78,77.01,77.36,634017.0,74.3229,74.409,73.6724,74.0072,634017.0
2018-01-18 09:30:00,76.75,77.19,76.1,76.69,440595.0,73.4236,73.8446,72.8018,73.3662,440595.0
2018-01-18 10:00:00,76.72,76.78,75.75,75.79,709600.0,73.3949,73.4523,72.467,72.5052,709600.0
2018-01-18 11:00:00,75.8,76.61,75.68,76.2,683535.0,72.5148,73.2897,72.4,72.8975,683535.0
2018-01-18 12:00:00,76.19,76.54,76.17,76.36,173789.0,72.8879,73.2227,72.8688,73.0505,173789.0
2018-01-18 13:00:00,76.35,76.7,76.18,76.51,225691.0,73.041,73.3758,72.8783,73.194,225691.0
2018-01-18 14:00:00,76.5,76.89,76.48,76.65,341690.0,73.1845,73.5576,73.1653,73.328,341690.0
2018-01-18 15:00:00,76.6,76.66,75.56,75.81,739957.0,73.2801,73.3375,72.2852,72.5244,739957.0
2018-01-19 09:30:00,76.0,76.38,75.78,76.31,344026.0,72.7061,73.0697,72.4957,73.0027,344026.0
2018-01-19 10:00:00,76.25,77.63,75.99,77.51,1185218.0,72.9453,74.2655,72.6966,74.1507,1185218.0
2018-01-19 11:00:00,77.52,77.94,77.03,77.7,510131.0,74.1603,74.5621,73.6915,74.3325,510131.0
2018-01-19 12:00:00,77.67,78.14,77.61,77.96,313280.0,74.3038,74.7534,74.2464,74.5812,313280.0
2018-01-19 13:00:00,78.0,78.27,77.83,78.25,245885.0,74.6195,74.8778,74.4568,74.8586,245885.0
2018-01-19 14:00:00,78.22,78.76,78.17,78.43,552653.0,74.8299,75.3465,74.7821,75.0308,552653.0
2018-01-19 15:00:00,78.42,78.8,78.31,78.71,544055.0,75.0213,75.3848,74.916,75.2987,544055.0
2018-01-22 09:30:00,78.33,78.89,78.28,78.52,432697.0,74.9352,75.4709,74.8873,75.1169,432697.0
2018-01-22 10:00:00,78.52,79.25,78.32,78.7,677818.0,75.1169,75.8153,74.9256,75.2891,677818.0
2018-01-22 11:00:00,78.68,79.07,78.4,79.05,323083.0,75.27,75.6431,75.0021,75.624,323083.0
2018-01-22 12:00:00,79.02,79.53,78.92,79.11,672385.0,75.5953,76.0831,75.4996,75.6813,672385.0
2018-01-22 13:00:00,79.09,79.35,78.93,79.35,221772.0,75.6622,75.9109,75.5092,75.9109,221772.0
2018-01-22 14:00:00,79.35,79.42,78.99,79.23,210596.0,75.9109,75.9779,75.5666,75.7961,210596.0
2018-01-22 15:00:00,79.23,79.9,79.19,79.89,561418.0,75.7961,76.4371,75.7579,76.4275,561418.0
2018-01-23 09:30:00,79.64,79.98,79.0,79.16,648595.0,76.1884,76.5136,75.5761,75.7292,648595.0
2018-01-23 10:00:00,79.12,79.75,78.86,79.7,635721.0,75.6909,76.2936,75.4422,76.2458,635721.0
2018-01-23 11:00:00,79.75,80.2,79.59,80.01,667600.0,76.2936,76.7241,76.1405,76.5423,667600.0
2018-01-23 12:00:00,80.05,80.35,79.95,80.2,198933.0,76.5806,76.8676,76.4849,76.7241,198933.0
2018-01-23 13:00:00,80.16,80.86,80.16,80.58,267787.0,76.6858,77.3555,76.6858,77.0876,267787.0
2018-01-23 14:00:00,80.57,81.2,80.12,80.98,356028.0,77.0781,77.6808,76.6476,77.4703,356028.0
2018-01-23 15:00:00,80.97,80.97,80.33,80.67,438784.0,77.4607,77.4607,76.8485,77.1737,438784.0
2018-01-24 09:30:00,81.39,81.52,80.67,81.45,649740.0,77.8625,77.9869,77.1737,77.9199,649740.0
2018-01-24 10:00:00,81.48,81.75,80.11,80.57,686020.0,77.9486,78.2069,76.638,77.0781,686020.0
2018-01-24 11:00:00,80.57,80.9,78.92,79.37,873517.0,77.0781,77.3938,75.4996,75.9301,873517.0
2018-01-24 12:00:00,79.4,79.49,78.54,79.01,401287.0,75.9588,76.0449,75.1361,75.5857,401287.0
2018-01-24 13:00:00,79.04,79.91,78.42,79.69,451789.0,75.6144,76.4467,75.0213,76.2362,451789.0
2018-01-24 14:00:00,79.73,79.88,79.21,79.52,270754.0,76.2745,76.418,75.777,76.0736,270754.0
2018-01-24 15:00:00,79.59,79.59,79.04,79.23,471604.0,76.1405,76.1405,75.6144,75.7961,471604.0
2018-01-25 09:30:00,80.25,80.65,78.4,78.73,875798.0,76.7719,77.1546,75.0021,75.3178,875798.0
2018-01-25 10:00:00,78.79,79.02,78.13,78.39,654250.0,75.3752,75.5953,74.7438,74.9926,654250.0
2018-01-25 11:00:00,78.35,79.35,78.2,79.29,373329.0,74.9543,75.9109,74.8108,75.8535,373329.0
2018-01-25 12:00:00,79.29,79.61,78.89,79.02,343082.0,75.8535,76.1597,75.4709,75.5953,343082.0
2018-01-25 13:00:00,79.02,79.48,78.79,79.31,194972.0,75.5953,76.0353,75.3752,75.8727,194972.0
2018-01-25 14:00:00,79.32,79.4,78.27,78.5,344410.0,75.8822,75.9588,74.8778,75.0978,344410.0
2018-01-25 15:00:00,78.49,79.36,78.09,79.29,433406.0,75.0882,75.9205,74.7056,75.8535,433406.0
2018-01-26 09:30:00,79.98,80.04,78.86,79.56,388928.0,76.5136,76.571,75.4422,76.1118,388928.0
2018-01-26 10:00:00,79.57,79.98,79.07,79.07,529397.0,76.1214,76.5136,75.6431,75.6431,529397.0
2018-01-26 11:00:00,79.12,79.58,78.9,79.16,220258.0,75.6909,76.131,75.4805,75.7292,220258.0
2018-01-26 12:00:00,79.19,79.49,79.03,79.48,158353.0,75.7579,76.0449,75.6048,76.0353,158353.0
2018-01-26 13:00:00,79.5,79.8,79.47,79.73,179496.0,76.0544,76.3414,76.0257,76.2745,179496.0
2018-01-26 14:00:00,79.72,79.85,79.55,79.65,169103.0,76.2649,76.3893,76.1023,76.1979,169103.0
2018-01-26 15:00:00,79.61,80.21,79.6,80.16,624471.0,76.1597,76.7337,76.1501,76.6858,624471.0
2018-01-29 09:30:00,79.32,80.39,79.27,80.0,496310.0,75.8822,76.9059,75.8344,76.5328,496310.0
2018-01-29 10:00:00,80.0,80.48,79.03,79.59,667266.0,76.5328,76.992,75.6048,76.1405,667266.0
2018-01-29 11:00:00,79.59,79.63,79.02,79.29,365844.0,76.1405,76.1788,75.5953,75.8535,365844.0
2018-01-29 12:00:00,79.25,79.83,79.15,79.76,200731.0,75.8153,76.3701,75.7196,76.3032,200731.0
2018-01-29 13:00:00,79.84,80.03,79.52,79.62,223622.0,76.3797,76.5615,76.0736,76.1692,223622.0
2018-01-29 14:00:00,79.68,79.85,79.26,79.65,169973.0,76.2266,76.3893,75.8248,76.1979,169973.0
2018-01-29 15:00:00,79.67,79.72,78.66,78.75,723427.0,76.2171,76.2649,75.2509,75.337,723427.0
2018-01-30 09:30:00,77.22,77.9,76.4,76.88,858314.0,73.8733,74.5238,73.0888,73.548,858314.0
2018-01-30 10:00:00,76.94,77.97,76.27,77.81,602401.0,73.6054,74.5908,72.9644,74.4377,602401.0
2018-01-30 11:00:00,77.79,78.05,76.89,76.89,392623.0,74.4186,74.6673,73.5576,73.5576,392623.0
2018-01-30 12:00:00,76.93,77.06,76.4,76.58,294170.0,73.5958,73.7202,73.0888,73.261,294170.0
2018-01-30 13:00:00,76.59,77.17,75.87,77.01,527529.0,73.2706,73.8254,72.5818,73.6724,527529.0
2018-01-30 14:00:00,77.01,77.15,76.35,76.62,285650.0,73.6724,73.8063,73.041,73.2993,285650.0
2018-01-30 15:00:00,76.63,77.24,76.5,76.55,388912.0,73.3088,73.8924,73.1845,73.2323,388912.0
2018-01-31 09:30:00,77.36,78.3,77.25,77.34,545028.0,74.0072,74.9065,73.902,73.9881,545028.0
2018-01-31 10:00:00,77.35,77.47,76.31,76.55,671422.0,73.9976,74.1124,73.0027,73.2323,671422.0
2018-01-31 11:00:00,76.54,76.59,76.0,76.04,354799.0,73.2227,73.2706,72.7061,72.7444,354799.0
2018-01-31 12:00:00,76.02,76.32,75.92,76.17,172664.0,72.7253,73.0123,72.6296,72.8688,172664.0
2018-01-31 13:00:00,76.14,76.52,76.08,76.15,181925.0,72.8401,73.2036,72.7827,72.8496,181925.0
2018-01-31 14:00:00,76.25,76.62,74.68,75.31,565565.0,72.9453,73.2993,71.4433,72.046,565565.0
2018-01-31 15:00:00,75.29,76.03,74.84,75.37,574436.0,72.0269,72.7348,71.5964,72.1034,574436.0
2018-02-01 09:30:00,74.41,75.36,74.14,74.88,590525.0,71.185,72.0939,70.9268,71.6347,590525.0
2018-02-01 10:00:00,74.8,75.57,74.6,74.8,353771.0,71.5581,72.2948,71.3668,71.5581,353771.0
2018-02-01 11:00:00,74.76,75.9,74.39,75.56,511325.0,71.5199,72.6105,71.1659,72.2852,511325.0
2018-02-01 12:00:00,75.57,76.2,75.34,76.1,169882.0,72.2948,72.8975,72.0747,72.8018,169882.0
2018-02-01 13:00:00,76.1,76.52,75.65,75.74,276448.0,72.8018,73.2036,72.3713,72.4574,276448.0
2018-02-01 14:00:00,75.7,76.14,75.07,76.0,262606.0,72.4191,72.8401,71.8164,72.7061,262606.0
2018-02-01 15:00:00,75.99,76.1,75.16,75.98,616636.0,72.6966,72.8018,71.9025,72.687,616636.0
2018-02-02 09:30:00,74.8,74.96,73.8,73.89,714944.0,71.5581,71.7112,70.6015,70.6876,714944.0
2018-02-02 10:00:00,73.81,74.0,72.66,73.71,1318020.0,70.6111,70.7928,69.5109,70.5154,1318020.0
2018-02-02 11:00:00,73.66,73.75,72.67,72.68,596858.0,70.4676,70.5537,69.5205,69.53,596858.0
2018-02-02 12:00:00,72.67,73.87,72.54,73.16,422505.0,69.5205,70.6685,69.3961,69.9892,422505.0
2018-02-02 13:00:00,73.1,73.42,72.71,72.89,324539.0,69.9318,70.238,69.5587,69.7309,324539.0
2018-02-02 14:00:00,72.9,72.91,71.68,71.9,733695.0,69.7405,69.7501,68.5734,68.7838,733695.0
2018-02-02 15:00:00,71.88,72.57,71.17,71.61,913179.0,68.7647,69.4248,68.0855,68.5064,913179.0
2018-02-05 09:30:00,69.89,70.47,68.98,70.37,796373.0,66.8609,67.4158,65.9904,67.3201,796373.0
2018-02-05 10:00:00,70.42,71.51,70.14,70.99,807495.0,67.368,68.4107,67.1001,67.9133,807495.0
2018-02-05 11:00:00,70.96,71.12,70.05,70.4,352032.0,67.8846,68.0376,67.014,67.3488,352032.0
2018-02-05 12:00:00,70.4,70.43,69.28,69.37,509603.0,67.3488,67.3775,66.2774,66.3635,509603.0
2018-02-05 13:00:00,69.35,69.35,67.92,69.24,717546.0,66.3444,66.3444,64.9763,66.2391,717546.0
2018-02-05 14:00:00,69.29,69.3,66.44,66.5,799755.0,66.287,66.2965,63.5605,63.6179,799755.0
2018-02-05 15:00:00,66.48,67.39,63.5,63.51,2036821.0,63.5987,64.4693,60.7479,60.7575,2036821.0
2018-02-06 09:30:00,60.55,65.36,58.75,64.47,1955608.0,57.9257,62.5273,56.2038,61.6759,1955608.0
2018-02-06 10:00:00,64.57,65.75,62.01,62.88,884240.0,61.7715,62.9004,59.3225,60.1548,884240.0
2018-02-06 11:00:00,62.89,63.27,61.44,62.86,618884.0,60.1643,60.5279,58.7772,60.1356,618884.0
2018-02-06 12:00:00,62.96,64.9,62.88,63.87,477499.0,60.2313,62.0872,60.1548,61.1019,477499.0
2018-02-06 13:00:00,63.95,63.95,62.63,62.79,382273.0,61.1784,61.1784,59.9156,60.0687,382273.0
2018-02-06 14:00:00,62.75,65.1,62.7,65.01,525686.0,60.0304,62.2785,59.9826,62.1924,525686.0
2018-02-06 15:00:00,65.04,66.5,64.84,65.66,1084514.0,62.2211,63.6179,62.0298,62.8143,1084514.0
2018-02-07 09:30:00,65.55,66.87,64.22,65.96,869252.0,62.709,63.9718,61.4367,63.1013,869252.0
2018-02-07 10:00:00,65.86,66.75,65.22,66.52,611865.0,63.0056,63.857,62.3933,63.637,611865.0
2018-02-07 11:00:00,66.53,67.08,65.8,66.29,406866.0,63.6466,64.1727,62.9482,63.417,406866.0
2018-02-07 12:00:00,66.26,66.91,65.99,66.02,297080.0,63.3883,64.0101,63.13,63.1587,297080.0
2018-02-07 13:00:00,66.02,66.47,65.14,66.2,389959.0,63.1587,63.5892,62.3168,63.3309,389959.0
2018-02-07 14:00:00,66.2,66.73,65.18,65.88,514168.0,63.3309,63.8379,62.3551,63.0247,514168.0
2018-02-07 15:00:00,65.88,67.03,65.69,65.74,576953.0,63.0247,64.1249,62.843,62.8908,576953.0
2018-02-08 09:30:00,65.99,66.04,64.42,65.35,538150.0,63.13,63.1778,61.628,62.5177,538150.0
2018-02-08 10:00:00,65.34,65.77,63.63,63.94,486017.0,62.5081,62.9195,60.8723,61.1688,486017.0
2018-02-08 11:00:00,63.85,64.38,63.02,63.66,483367.0,61.0827,61.5898,60.2887,60.901,483367.0
2018-02-08 12:00:00,63.73,63.9,61.48,62.09,795692.0,60.9679,61.1306,58.8154,59.399,795692.0
2018-02-08 13:00:00,62.07,64.04,61.7,63.53,456885.0,59.3799,61.2645,59.0259,60.7766,456885.0
2018-02-08 14:00:00,63.44,63.54,62.06,62.52,282267.0,60.6905,60.7862,59.3703,59.8104,282267.0
2018-02-08 15:00:00,62.53,62.75,60.0,60.0,1218433.0,59.8199,60.0304,57.3996,57.3996,1218433.0
2018-02-09 09:30:00,61.7,62.21,60.7,61.55,687873.0,59.0259,59.5138,58.0692,58.8824,687873.0
2018-02-09 10:00:00,61.66,61.82,58.81,59.9,1018177.0,58.9876,59.1407,56.2612,57.3039,1018177.0
2018-02-09 11:00:00,59.91,60.79,58.79,58.9,638629.0,57.3135,58.1553,56.242,56.3473,638629.0
2018-02-09 12:00:00,58.84,58.98,56.37,57.99,941129.0,56.2899,56.4238,53.9269,55.4767,941129.0
2018-02-09 13:00:00,58.04,59.11,56.61,58.8,625434.0,55.5245,56.5482,54.1565,56.2516,625434.0
2018-02-09 14:00:00,58.75,61.63,58.75,60.24,1162766.0,56.2038,58.9589,56.2038,57.6292,1162766.0
2018-02-09 15:00:00,60.21,63.0,59.54,61.61,1432300.0,57.6005,60.2696,56.9595,58.9398,1432300.0
2018-02-12 09:30:00,61.81,62.8,61.37,61.47,594639.0,59.1311,60.0782,58.7102,58.8059,594639.0
2018-02-12 10:00:00,61.48,61.93,60.01,61.32,722350.0,58.8154,59.2459,57.4091,58.6624,722350.0
2018-02-12 11:00:00,61.31,62.91,60.63,62.91,745608.0,58.6528,60.1835,58.0023,60.1835,745608.0
2018-02-12 12:00:00,62.93,63.42,62.5,62.74,550525.0,60.2026,60.6714,59.7912,60.0208,550525.0
2018-02-12 13:00:00,62.86,64.13,62.48,63.79,361577.0,60.1356,61.3506,59.7721,61.0253,361577.0
2018-02-12 14:00:00,63.78,64.24,63.36,63.59,402169.0,61.0158,61.4558,60.614,60.834,402169.0
2018-02-12 15:00:00,63.62,64.28,62.7,63.33,572682.0,60.8627,61.4941,59.9826,60.5853,572682.0
2018-02-13 09:30:00,62.34,63.2,61.79,62.21,707723.0,59.6382,60.4609,59.112,59.5138,707723.0
2018-02-13 10:00:00,62.23,63.5,61.95,63.23,404249.0,59.5329,60.7479,59.2651,60.4896,404249.0
2018-02-13 11:00:00,63.18,63.23,62.55,62.94,150802.0,60.4418,60.4896,59.8391,60.2122,150802.0
2018-02-13 12:00:00,62.81,63.05,62.45,62.72,120859.0,60.0878,60.3174,59.7434,60.0017,120859.0
2018-02-13 13:00:00,62.68,63.48,62.68,63.08,274493.0,59.9634,60.7288,59.9634,60.3461,274493.0
2018-02-13 14:00:00,63.15,63.79,63.12,63.59,289609.0,60.4131,61.0253,60.3844,60.834,289609.0
2018-02-13 15:00:00,63.59,64.13,63.29,63.77,400236.0,60.834,61.3506,60.547,61.0062,400236.0
2018-02-14 09:30:00,62.56,64.23,62.07,63.8,655735.0,59.8486,61.4463,59.3799,61.0349,655735.0
2018-02-14 10:00:00,63.82,65.97,63.4,65.19,1127842.0,61.054,63.1108,60.6522,62.3646,1127842.0
2018-02-14 11:00:00,65.22,65.89,64.76,65.66,367664.0,62.3933,63.0343,61.9533,62.8143,367664.0
2018-02-14 12:00:00,65.75,65.98,65.4,65.71,254441.0,62.9004,63.1204,62.5655,62.8621,254441.0
2018-02-14 13:00:00,65.66,66.79,65.64,66.63,390693.0,62.8143,63.8953,62.7951,63.7422,390693.0
2018-02-14 14:00:00,66.65,67.42,66.65,67.0,426498.0,63.7614,64.498,63.7614,64.0962,426498.0
2018-02-14 15:00:00,66.97,67.57,66.71,67.13,703890.0,64.0675,64.6415,63.8188,64.2206,703890.0
2018-02-15 09:30:00,68.49,68.56,67.33,68.25,734758.0,65.5216,65.5886,64.4119,65.292,734758.0
2018-02-15 10:00:00,68.26,68.33,66.49,66.54,785570.0,65.3016,65.3686,63.6083,63.6561,785570.0
2018-02-15 11:00:00,66.51,67.79,66.34,67.63,500390.0,63.6274,64.852,63.4648,64.6989,500390.0
2018-02-15 12:00:00,67.65,68.11,67.46,68.11,221174.0,64.718,65.1581,64.5363,65.1581,221174.0
2018-02-15 13:00:00,68.1,68.47,67.99,68.38,293066.0,65.1485,65.5025,65.0433,65.4164,293066.0
2018-02-15 14:00:00,68.38,69.26,68.35,69.1,378423.0,65.4164,66.2583,65.3877,66.1052,378423.0
2018-02-15 15:00:00,69.12,69.35,68.75,69.26,454762.0,66.1243,66.3444,65.7704,66.2583,454762.0
2018-02-16 09:30:00,69.06,70.23,69.0,69.65,408073.0,66.0669,67.1862,66.0095,66.6313,408073.0
2018-02-16 10:00:00,69.78,70.5,69.48,70.2,326147.0,66.7557,67.4445,66.4687,67.1575,326147.0
2018-02-16 11:00:00,70.24,71.09,70.12,71.01,311317.0,67.1958,68.0089,67.081,67.9324,311317.0
2018-02-16 12:00:00,71.0,71.28,70.32,70.71,422319.0,67.9228,68.1907,67.2723,67.6454,422319.0
2018-02-16 13:00:00,70.8,70.91,69.6,70.3,392974.0,67.7315,67.8367,66.5835,67.2532,392974.0
2018-02-16 14:00:00,70.38,70.53,69.4,70.46,382160.0,67.3297,67.4732,66.3922,67.4062,382160.0
2018-02-16 15:00:00,70.41,70.67,69.96,69.96,463831.0,67.3584,67.6071,66.9279,66.9279,463831.0
2018-02-20 09:30:00,68.91,70.61,68.9,69.95,510407.0,65.9234,67.5497,65.9139,66.9183,510407.0
2018-02-20 10:00:00,69.97,70.34,69.05,69.22,462982.0,66.9375,67.2914,66.0574,66.22,462982.0
2018-02-20 11:00:00,69.25,70.57,69.14,70.48,439189.0,66.2487,67.5115,66.1435,67.4254,439189.0
2018-02-20 12:00:00,70.48,70.6,69.9,70.03,312254.0,67.4254,67.5402,66.8705,66.9949,312254.0
2018-02-20 13:00:00,70.0,70.12,69.2,69.75,304803.0,66.9662,67.081,66.2009,66.727,304803.0
2018-02-20 14:00:00,69.82,69.88,68.69,68.76,263083.0,66.794,66.8514,65.713,65.7799,263083.0
2018-02-20 15:00:00,68.86,68.96,67.77,68.32,560172.0,65.8756,65.9713,64.8328,65.359,560172.0
2018-02-21 09:30:00,68.82,69.76,68.25,69.6,467179.0,65.8373,66.7366,65.292,66.5835,467179.0
2018-02-21 10:00:00,69.57,70.92,69.21,70.63,534034.0,66.5548,67.8463,66.2104,67.5689,534034.0
2018-02-21 11:00:00,70.7,71.2,70.36,70.43,455024.0,67.6358,68.1142,67.3106,67.3775,455024.0
2018-02-21 12:00:00,70.46,70.78,70.11,70.78,152676.0,67.4062,67.7124,67.0714,67.7124,152676.0
2018-02-21 13:00:00,70.79,71.15,70.67,70.93,192560.0,67.7219,68.0663,67.6071,67.8559,192560.0
2018-02-21 14:00:00,70.85,71.92,70.38,70.55,705543.0,67.7793,68.803,67.3297,67.4923,705543.0
2018-02-21 15:00:00,70.54,70.54,68.5,68.52,1072925.0,67.4828,67.4828,65.5312,65.5503,1072925.0
2018-02-22 09:30:00,69.29,70.05,69.05,69.63,332534.0,66.287,67.014,66.0574,66.6122,332534.0
2018-02-22 10:00:00,69.7,70.05,69.38,69.55,521414.0,66.6792,67.014,66.3731,66.5357,521414.0
2018-02-22 11:00:00,69.57,70.88,69.52,70.58,454276.0,66.5548,67.808,66.507,67.521,454276.0
2018-02-22 12:00:00,70.59,70.72,69.58,69.75,242633.0,67.5306,67.655,66.5644,66.727,242633.0
2018-02-22 13:00:00,69.74,70.05,68.57,69.03,353277.0,66.7174,67.014,65.5982,66.0382,353277.0
2018-02-22 14:00:00,69.01,69.54,68.34,68.36,281583.0,66.0191,66.5261,65.3781,65.3973,281583.0
2018-02-22 15:00:00,68.4,69.02,68.05,68.14,487294.0,65.4355,66.0287,65.1007,65.1868,487294.0
2018-02-23 09:30:00,69.5,69.83,69.12,69.58,300658.0,66.4879,66.8035,66.1243,66.5644,300658.0
2018-02-23 10:00:00,69.61,69.63,68.37,68.63,423771.0,66.5931,66.6122,65.4068,65.6556,423771.0
2018-02-23 11:00:00,68.67,69.43,68.55,69.34,413896.0,65.6938,66.4209,65.579,66.3348,413896.0
2018-02-23 12:00:00,69.37,69.67,68.99,69.44,443272.0,66.3635,66.6505,66.0,66.4305,443272.0
2018-02-23 13:00:00,69.44,69.69,69.18,69.65,291457.0,66.4305,66.6696,66.1817,66.6313,291457.0
2018-02-23 14:00:00,69.68,70.21,69.39,70.06,366974.0,66.66,67.1671,66.3826,67.0236,366974.0
2018-02-23 15:00:00,70.09,70.82,69.97,70.77,787509.0,67.0523,67.7506,66.9375,67.7028,787509.0
2018-02-26 09:30:00,71.49,71.96,70.78,70.92,686825.0,68.3916,68.8412,67.7124,67.8463,686825.0
2018-02-26 10:00:00,70.89,71.08,70.17,70.72,499852.0,67.8176,67.9994,67.1288,67.655,499852.0
2018-02-26 11:00:00,70.72,71.17,70.53,71.04,344856.0,67.655,68.0855,67.4732,67.9611,344856.0
2018-02-26 12:00:00,71.04,72.22,70.99,72.06,544910.0,67.9611,69.09,67.9133,68.9369,544910.0
2018-02-26 13:00:00,72.08,72.23,71.73,72.05,270528.0,68.956,69.0995,68.6212,68.9273,270528.0
2018-02-26 14:00:00,72.03,72.17,71.68,71.73,170668.0,68.9082,69.0421,68.5734,68.6212,170668.0
2018-02-26 15:00:00,71.74,72.57,71.67,72.15,498024.0,68.6308,69.4248,68.5638,69.023,498024.0
2018-02-27 09:30:00,72.36,73.39,72.34,72.51,527851.0,69.2239,70.2093,69.2048,69.3674,527851.0
2018-02-27 10:00:00,72.52,73.2,71.09,71.5,765423.0,69.377,70.0275,68.0089,68.4012,765423.0
2018-02-27 11:00:00,71.5,71.88,70.3,70.44,563942.0,68.4012,68.7647,67.2532,67.3871,563942.0
2018-02-27 12:00:00,70.42,71.3,70.11,71.28,451823.0,67.368,68.2098,67.0714,68.1907,451823.0
2018-02-27 13:00:00,71.2,71.31,70.55,70.7,238739.0,68.1142,68.2194,67.4923,67.6358,238739.0
2018-02-27 14:00:00,70.63,70.83,69.99,70.36,318774.0,67.5689,67.7602,66.9566,67.3106,318774.0
2018-02-27 15:00:00,70.3,70.46,69.08,69.11,869235.0,67.2532,67.4062,66.0861,66.1148,869235.0
2018-02-28 09:30:00,69.65,70.25,69.13,69.69,583137.0,66.6313,67.2053,66.1339,66.6696,583137.0
2018-02-28 10:00:00,69.74,69.88,68.08,68.51,586055.0,66.7174,66.8514,65.1294,65.5408,586055.0
2018-02-28 11:00:00,68.52,68.83,67.8,68.47,445131.0,65.5503,65.8469,64.8615,65.5025,445131.0
2018-02-28 12:00:00,68.49,69.66,68.46,69.35,332188.0,65.5216,66.6409,65.4929,66.3444,332188.0
2018-02-28 13:00:00,69.3,69.43,68.59,69.11,299752.0,66.2965,66.4209,65.6173,66.1148,299752.0
2018-02-28 14:00:00,69.1,69.42,67.43,67.5,727092.0,66.1052,66.4113,64.5076,64.5745,727092.0
2018-02-28 15:00:00,67.51,67.63,65.78,65.9,1492699.0,64.5841,64.6989,62.9291,63.0439,1492699.0
2018-03-01 09:30:00,65.51,66.18,64.28,64.51,657511.0,62.6708,63.3117,61.4941,61.7141,657511.0
2018-03-01 10:00:00,64.55,67.04,64.43,65.58,1026889.0,61.7524,64.1345,61.6376,62.7377,1026889.0
2018-03-01 11:00:00,65.57,67.4,65.38,67.17,692536.0,62.7282,64.4789,62.5464,64.2588,692536.0
2018-03-01 12:00:00,67.22,67.31,65.68,65.85,467846.0,64.3067,64.3928,62.8334,62.996,467846.0
2018-03-01 13:00:00,65.8,65.81,64.19,64.21,803984.0,62.9482,62.9578,61.408,61.4271,803984.0
2018-03-01 14:00:00,64.23,65.02,63.24,64.96,870038.0,61.4463,62.202,60.4992,62.1446,870038.0
2018-03-01 15:00:00,64.81,66.16,64.48,65.26,798974.0,62.0011,63.2926,61.6854,62.4316,798974.0
2018-03-02 09:30:00,63.62,64.43,63.25,64.25,664415.0,60.8627,61.6376,60.5087,61.4654,664415.0
2018-03-02 10:00:00,64.25,65.48,64.04,65.11,679672.0,61.4654,62.6421,61.2645,62.2881,679672.0
2018-03-02 11:00:00,65.04,66.97,64.92,66.96,546461.0,62.2211,64.0675,62.1063,64.0579,546461.0
2018-03-02 12:00:00,66.94,67.95,66.62,67.8,664924.0,64.0388,65.005,63.7327,64.8615,664924.0
2018-03-02 13:00:00,67.72,67.82,66.56,67.27,525502.0,64.785,64.8807,63.6753,64.3545,525502.0
2018-03-02 14:00:00,67.39,67.99,67.22,67.54,434432.0,64.4693,65.0433,64.3067,64.6128,434432.0
2018-03-02 15:00:00,67.48,68.91,67.05,68.42,1062124.0,64.5554,65.9234,64.144,65.4547,1062124.0
2018-03-05 09:30:00,67.77,68.75,67.28,67.61,590083.0,64.8328,65.7704,64.3641,64.6798,590083.0
2018-03-05 10:00:00,67.68,68.97,67.22,68.93,559545.0,64.7467,65.9808,64.3067,65.9426,559545.0
2018-03-05 11:00:00,68.92,70.15,68.78,69.75,661393.0,65.933,67.1097,65.7991,66.727,661393.0
2018-03-05 12:00:00,69.72,70.14,69.31,69.99,306205.0,66.6983,67.1001,66.3061,66.9566,306205.0
2018-03-05 13:00:00,70.0,70.44,69.8,70.23,350578.0,66.9662,67.3871,66.7748,67.1862,350578.0
2018-03-05 14:00:00,70.23,70.44,69.43,70.39,260046.0,67.1862,67.3871,66.4209,67.3393,260046.0
2018-03-05 15:00:00,70.36,70.95,70.0,70.14,659836.0,67.3106,67.875,66.9662,67.1001,659836.0
2018-03-06 09:30:00,71.2,71.25,70.29,70.55,363751.0,68.1142,68.162,67.2436,67.4923,363751.0
2018-03-06 10:00:00,70.52,70.95,69.0,69.18,654089.0,67.4636,67.875,66.0095,66.1817,654089.0
2018-03-06 11:00:00,69.15,70.68,69.1,70.65,459103.0,66.153,67.6167,66.1052,67.588,459103.0
2018-03-06 12:00:00,70.69,71.9,70.57,71.83,677994.0,67.6263,68.7838,67.5115,68.7169,677994.0
2018-03-06 13:00:00,71.83,71.98,71.11,71.38,357980.0,68.7169,68.8604,68.0281,68.2864,357980.0
2018-03-06 14:00:00,71.42,72.1,71.31,71.95,313250.0,68.3246,68.9752,68.2194,68.8317,313250.0
2018-03-06 15:00:00,71.96,72.42,71.67,72.37,702527.0,68.8412,69.2813,68.5638,69.2335,702527.0
2018-03-07 09:30:00,71.09,72.43,70.82,71.92,589348.0,68.0089,69.2909,67.7506,68.803,589348.0
2018-03-07 10:00:00,71.9,73.79,71.83,73.7,848440.0,68.7838,70.5919,68.7169,70.5058,848440.0
2018-03-07 11:00:00,73.69,73.73,72.28,72.28,592230.0,70.4963,70.5345,69.1474,69.1474,592230.0
2018-03-07 12:00:00,72.28,73.26,72.08,73.14,477779.0,69.1474,70.0849,68.956,69.9701,477779.0
2018-03-07 13:00:00,73.12,73.4,72.38,73.24,337781.0,69.951,70.2188,69.243,70.0658,337781.0
2018-03-07 14:00:00,73.27,73.87,73.02,73.67,397249.0,70.0945,70.6685,69.8553,70.4771,397249.0
2018-03-07 15:00:00,73.69,74.58,73.68,74.29,721863.0,70.4963,71.3477,70.4867,71.0703,721863.0
2018-03-08 09:30:00,74.57,75.37,73.76,73.95,765685.0,71.3381,72.1034,70.5632,70.745,765685.0
2018-03-08 10:00:00,73.93,74.19,73.18,73.36,544585.0,70.7259,70.9746,70.0084,70.1806,544585.0
2018-03-08 11:00:00,73.34,73.88,73.17,73.77,309026.0,70.1614,70.678,69.9988,70.5728,309026.0
2018-03-08 12:00:00,73.72,73.79,72.66,73.47,413212.0,70.525,70.5919,69.5109,70.2858,413212.0
2018-03-08 13:00:00,73.51,73.72,72.6,73.0,214373.0,70.3241,70.525,69.4535,69.8362,214373.0
2018-03-08 14:00:00,72.95,73.6,72.69,73.5,213785.0,69.7883,70.4102,69.5396,70.3145,213785.0
2018-03-08 15:00:00,73.51,74.14,73.23,73.88,806366.0,70.3241,70.9268,70.0562,70.678,806366.0
2018-03-09 09:30:00,75.0,75.34,74.49,74.98,544236.0,71.7495,72.0747,71.2616,71.7303,544236.0
2018-03-09 10:00:00,75.05,75.88,74.83,75.72,727730.0,71.7973,72.5913,71.5868,72.4383,727730.0
2018-03-09 11:00:00,75.73,76.49,75.6,76.4,474646.0,72.4478,73.1749,72.3235,73.0888,474646.0
2018-03-09 12:00:00,76.41,76.84,76.31,76.73,339422.0,73.0984,73.5097,73.0027,73.4045,339422.0
2018-03-09 13:00:00,76.84,76.9,76.43,76.75,254357.0,73.5097,73.5671,73.1175,73.4236,254357.0
2018-03-09 14:00:00,76.76,77.37,76.65,77.2,346559.0,73.4332,74.0168,73.328,73.8541,346559.0
2018-03-09 15:00:00,77.2,77.46,77.03,77.3,501068.0,73.8541,74.1029,73.6915,73.9498,501068.0
2018-03-12 09:30:00,77.84,78.26,77.55,77.8,352382.0,74.4664,74.8682,74.189,74.4281,352382.0
2018-03-12 10:00:00,77.8,78.44,77.27,77.44,515632.0,74.4281,75.0404,73.9211,74.0837,515632.0
2018-03-12 11:00:00,77.48,77.7,76.76,77.49,440082.0,74.122,74.3325,73.4332,74.1316,440082.0
2018-03-12 12:00:00,77.6,78.16,77.52,77.88,259012.0,74.2368,74.7725,74.1603,74.5047,259012.0
2018-03-12 13:00:00,77.9,78.4,77.78,77.85,211700.0,74.5238,75.0021,74.409,74.476,211700.0
2018-03-12 14:00:00,77.95,78.0,77.38,77.68,176025.0,74.5716,74.6195,74.0263,74.3133,176025.0
2018-03-12 15:00:00,77.61,78.22,77.61,77.81,304474.0,74.2464,74.8299,74.2464,74.4377,304474.0
2018-03-13 09:30:00,78.94,79.38,78.61,78.61,356651.0,75.5187,75.9396,75.203,75.203,356651.0
2018-03-13 10:00:00,78.61,79.27,78.21,78.46,550802.0,75.203,75.8344,74.8204,75.0595,550802.0
2018-03-13 11:00:00,78.42,78.42,77.16,77.47,442883.0,75.0213,75.0213,73.8159,74.1124,442883.0
2018-03-13 12:00:00,77.38,78.07,76.5,77.86,500882.0,74.0263,74.6864,73.1845,74.4855,500882.0
2018-03-13 13:00:00,77.93,78.2,77.3,77.47,142111.0,74.5525,74.8108,73.9498,74.1124,142111.0
2018-03-13 14:00:00,77.46,77.59,76.76,77.07,205801.0,74.1029,74.2272,73.4332,73.7298,205801.0
2018-03-13 15:00:00,77.05,77.25,76.22,76.62,515232.0,73.7106,73.902,72.9166,73.2993,515232.0
2018-03-14 09:30:00,77.82,78.0,76.3,76.89,248689.0,74.4473,74.6195,72.9931,73.5576,248689.0
2018-03-14 10:00:00,76.9,77.4,76.02,76.41,507881.0,73.5671,74.0455,72.7253,73.0984,507881.0
2018-03-14 11:00:00,76.46,76.56,75.15,75.52,458007.0,73.1462,73.2419,71.893,72.2469,458007.0
2018-03-14 12:00:00,75.64,76.32,75.24,76.01,298692.0,72.3617,73.0123,71.9791,72.7157,298692.0
2018-03-14 13:00:00,75.94,76.99,75.46,76.6,298141.0,72.6487,73.6532,72.1895,73.2801,298141.0
2018-03-14 14:00:00,76.64,76.64,75.25,75.89,319877.0,73.3184,73.3184,71.9886,72.6009,319877.0
2018-03-14 15:00:00,75.91,75.93,75.18,75.6,394404.0,72.62,72.6392,71.9217,72.3235,394404.0
2018-03-15 09:30:00,76.05,76.2,74.77,74.87,341062.0,72.754,72.8975,71.5294,71.6251,341062.0
2018-03-15 10:00:00,74.87,75.56,74.64,74.98,452120.0,71.6251,72.2852,71.4051,71.7303,452120.0
2018-03-15 11:00:00,75.02,75.91,74.98,75.11,413924.0,71.7686,72.62,71.7303,71.8547,413924.0
2018-03-15 12:00:00,75.15,75.25,74.33,74.7,311154.0,71.893,71.9886,71.1085,71.4625,311154.0
2018-03-15 13:00:00,74.65,74.87,74.18,74.2,169981.0,71.4146,71.6251,70.965,70.9842,169981.0
2018-03-15 14:00:00,74.18,74.31,73.7,74.24,283290.0,70.965,71.0894,70.5058,71.0224,283290.0
2018-03-15 15:00:00,74.21,74.6,73.9,74.46,243591.0,70.9937,71.3668,70.6972,71.2329,243591.0
2018-03-16 09:30:00,74.48,74.96,74.23,74.49,151967.0,71.252,71.7112,71.0129,71.2616,151967.0
2018-03-16 10:00:00,74.47,76.08,74.36,75.73,358915.0,71.2424,72.7827,71.1372,72.4478,358915.0
2018-03-16 11:00:00,75.68,76.33,75.36,75.77,270775.0,72.4,73.0218,72.0939,72.4861,270775.0
2018-03-16 12:00:00,75.78,76.38,75.54,76.14,204159.0,72.4957,73.0697,72.2661,72.8401,204159.0
2018-03-16 13:00:00,76.17,76.25,75.22,75.45,222307.0,72.8688,72.9453,71.9599,72.18,222307.0
2018-03-16 14:00:00,75.48,75.72,75.2,75.66,97054.0,72.2087,72.4383,71.9408,72.3809,97054.0
2018-03-16 15:00:00,75.64,76.12,75.48,75.67,361273.0,72.3617,72.8209,72.2087,72.3904,361273.0
2018-03-19 09:30:00,74.74,74.8,73.92,74.61,359406.0,71.5007,71.5581,70.7163,71.3764,359406.0
2018-03-19 10:00:00,74.53,74.59,72.92,73.2,558009.0,71.2998,71.3572,69.7596,70.0275,558009.0
2018-03-19 11:00:00,73.19,73.32,72.23,72.43,404020.0,70.0179,70.1423,69.0995,69.2909,404020.0
2018-03-19 12:00:00,72.4,72.92,71.77,72.09,382935.0,69.2622,69.7596,68.6595,68.9656,382935.0
2018-03-19 13:00:00,72.06,72.38,70.9,72.35,453623.0,68.9369,69.243,67.8272,69.2143,453623.0
2018-03-19 14:00:00,72.28,72.64,71.6,72.41,318577.0,69.1474,69.4918,68.4968,69.2717,318577.0
2018-03-19 15:00:00,72.39,73.86,72.13,73.53,627168.0,69.2526,70.6589,69.0039,70.3432,627168.0
2018-03-20 09:30:00,74.03,74.54,73.75,73.92,294701.0,70.8215,71.3094,70.5537,70.7163,294701.0
2018-03-20 10:00:00,73.9,74.44,73.46,73.85,213696.0,70.6972,71.2137,70.2762,70.6493,213696.0
2018-03-20 11:00:00,73.89,74.0,73.12,73.44,171981.0,70.6876,70.7928,69.951,70.2571,171981.0
2018-03-20 12:00:00,73.44,73.91,73.26,73.37,102597.0,70.2571,70.7067,70.0849,70.1901,102597.0
2018-03-20 13:00:00,73.39,73.59,72.94,72.97,180256.0,70.2093,70.4006,69.7788,69.8075,180256.0
2018-03-20 14:00:00,72.95,74.05,72.8,73.89,191873.0,69.7883,70.8407,69.6448,70.6876,191873.0
2018-03-20 15:00:00,73.93,74.15,73.4,73.51,454510.0,70.7259,70.9363,70.2188,70.3241,454510.0
2018-03-21 09:30:00,73.57,74.5,73.43,74.32,269722.0,70.3815,71.2711,70.2475,71.0989,269722.0
2018-03-21 10:00:00,74.3,75.54,74.21,75.32,374282.0,71.0798,72.2661,70.9937,72.0556,374282.0
2018-03-21 11:00:00,75.28,75.64,74.97,75.42,241159.0,72.0173,72.3617,71.7208,72.1513,241159.0
2018-03-21 12:00:00,75.38,75.39,74.9,74.94,137974.0,72.113,72.1226,71.6538,71.6921,137974.0
2018-03-21 13:00:00,74.96,75.23,74.69,75.02,172179.0,71.7112,71.9695,71.4529,71.7686,172179.0
2018-03-21 14:00:00,75.11,76.26,74.21,74.95,718687.0,71.8547,72.9549,70.9937,71.7016,718687.0
2018-03-21 15:00:00,74.89,75.88,74.64,74.65,478156.0,71.6442,72.5913,71.4051,71.4146,478156.0
2018-03-22 09:30:00,73.08,73.93,72.55,73.46,450762.0,69.9127,70.7259,69.4057,70.2762,450762.0
2018-03-22 10:00:00,73.45,74.46,72.25,72.46,875795.0,70.2667,71.2329,69.1187,69.3196,875795.0
2018-03-22 11:00:00,72.5,72.86,71.37,71.94,678794.0,69.3578,69.7022,68.2768,68.8221,678794.0
2018-03-22 12:00:00,71.91,73.59,71.76,73.12,554201.0,68.7934,70.4006,68.6499,69.951,554201.0
2018-03-22 13:00:00,73.06,74.35,72.46,73.57,533058.0,69.8936,71.1276,69.3196,70.3815,533058.0
2018-03-22 14:00:00,73.65,73.68,71.93,72.03,392519.0,70.458,70.4867,68.8125,68.9082,392519.0
2018-03-22 15:00:00,72.05,72.41,69.81,69.83,1003101.0,68.9273,69.2717,66.7844,66.8035,1003101.0
2018-03-23 09:30:00,70.15,70.84,68.91,69.13,521094.0,67.1097,67.7698,65.9234,66.1339,521094.0
2018-03-23 10:00:00,69.19,69.91,68.81,69.87,740783.0,66.1913,66.8801,65.8278,66.8418,740783.0
2018-03-23 11:00:00,69.86,70.02,67.63,67.69,517020.0,66.8322,66.9853,64.6989,64.7563,517020.0
2018-03-23 12:00:00,67.7,68.81,67.68,68.14,251643.0,64.7659,65.8278,64.7467,65.1868,251643.0
2018-03-23 13:00:00,68.01,69.47,67.99,69.16,326918.0,65.0624,66.4592,65.0433,66.1626,326918.0
2018-03-23 14:00:00,69.24,69.38,66.66,66.77,627292.0,66.2391,66.3731,63.7709,63.8762,627292.0
2018-03-23 15:00:00,66.78,67.37,65.21,65.29,1155249.0,63.8857,64.4502,62.3838,62.4603,1155249.0
2018-03-26 09:30:00,67.91,68.33,67.06,67.58,598995.0,64.9668,65.3686,64.1536,64.6511,598995.0
2018-03-26 10:00:00,67.57,67.82,66.45,66.67,429983.0,64.6415,64.8807,63.57,63.7805,429983.0
2018-03-26 11:00:00,66.72,66.96,65.77,66.7,423679.0,63.8283,64.0579,62.9195,63.8092,423679.0
2018-03-26 12:00:00,66.66,67.3,65.98,65.98,334940.0,63.7709,64.3832,63.1204,63.1204,334940.0
2018-03-26 13:00:00,65.97,67.05,65.97,67.05,170601.0,63.1108,64.144,63.1108,64.144,170601.0
2018-03-26 14:00:00,67.07,68.56,66.98,68.15,622448.0,64.1632,65.5886,64.0771,65.1964,622448.0
2018-03-26 15:00:00,68.17,69.6,68.14,69.54,717498.0,65.2155,66.5835,65.1868,66.5261,717498.0
2018-03-27 09:30:00,70.0,70.04,68.5,69.22,466968.0,66.9662,67.0044,65.5312,66.22,466968.0
2018-03-27 10:00:00,69.26,69.78,68.4,68.6,439985.0,66.2583,66.7557,65.4355,65.6269,439985.0
2018-03-27 11:00:00,68.58,69.71,68.07,69.45,395862.0,65.6077,66.6887,65.1198,66.44,395862.0
2018-03-27 12:00:00,69.41,69.53,68.38,68.87,315689.0,66.4018,66.5165,65.4164,65.8852,315689.0
2018-03-27 13:00:00,69.01,69.68,67.8,68.33,381952.0,66.0191,66.66,64.8615,65.3686,381952.0
2018-03-27 14:00:00,68.28,68.39,67.1,67.11,400994.0,65.3207,65.426,64.1919,64.2014,400994.0
2018-03-27 15:00:00,67.11,67.22,64.58,65.48,1692141.0,64.2014,64.3067,61.7811,62.6421,1692141.0
2018-03-28 09:30:00,66.02,66.16,64.68,66.13,405545.0,63.1587,63.2926,61.8768,63.2639,405545.0
2018-03-28 10:00:00,66.1,66.65,64.2,64.84,617660.0,63.2352,63.7614,61.4176,62.0298,617660.0
2018-03-28 11:00:00,64.93,65.8,64.3,65.13,377320.0,62.1159,62.9482,61.5132,62.3072,377320.0
2018-03-28 12:00:00,65.29,66.58,65.1,65.12,327585.0,62.4603,63.6944,62.2785,62.2977,327585.0
2018-03-28 13:00:00,65.11,66.72,64.9,66.11,319618.0,62.2881,63.8283,62.0872,63.2448,319618.0
2018-03-28 14:00:00,66.17,66.71,65.5,65.52,256221.0,63.3022,63.8188,62.6612,62.6803,256221.0
2018-03-28 15:00:00,65.51,65.69,64.63,65.4,570345.0,62.6708,62.843,61.8289,62.5655,570345.0
2018-03-29 09:30:00,66.41,66.95,66.07,66.2,633433.0,63.5318,64.0484,63.2065,63.3309,633433.0
2018-03-29 10:00:00,66.38,67.98,65.97,67.96,774902.0,63.5031,65.0337,63.1108,65.0146,774902.0
2018-03-29 11:00:00,67.99,68.15,67.04,67.62,510324.0,65.0433,65.1964,64.1345,64.6893,510324.0
2018-03-29 12:00:00,67.67,67.96,67.09,67.85,226777.0,64.7372,65.0146,64.1823,64.9094,226777.0
2018-03-29 13:00:00,67.86,68.5,67.5,68.28,266504.0,64.9189,65.5312,64.5745,65.3207,266504.0
2018-03-29 14:00:00,68.28,68.99,68.15,68.5,211889.0,65.3207,66.0,65.1964,65.5312,211889.0
2018-03-29 15:00:00,68.5,68.92,67.35,67.38,757270.0,65.5312,65.933,64.431,64.4597,757270.0
2018-04-02 09:30:00,66.98,67.68,66.13,66.23,393192.0,64.0771,64.7467,63.2639,63.3596,393192.0
2018-04-02 10:00:00,66.27,66.27,63.85,63.91,830216.0,63.3978,63.3978,61.0827,61.1401,830216.0
2018-04-02 11:00:00,63.91,64.08,62.91,63.47,982849.0,61.1401,61.3028,60.1835,60.7192,982849.0
2018-04-02 12:00:00,63.49,64.24,62.4,64.02,484283.0,60.7383,61.4558,59.6956,61.2454,484283.0
2018-04-02 13:00:00,64.0,64.17,61.86,61.86,396589.0,61.2262,61.3889,59.179,59.179,396589.0
2018-04-02 14:00:00,61.8,62.6,61.14,62.41,852203.0,59.1216,59.8869,58.4902,59.7051,852203.0
2018-04-02 15:00:00,62.44,63.38,61.61,62.54,697980.0,59.7338,60.6331,58.9398,59.8295,697980.0
2018-04-03 09:30:00,63.62,64.47,63.14,63.5,535402.0,60.8627,61.6759,60.4035,60.7479,535402.0
2018-04-03 10:00:00,63.52,64.34,62.61,64.19,593532.0,60.767,61.5515,59.8965,61.408,593532.0
2018-04-03 11:00:00,64.2,64.9,63.77,64.0,750715.0,61.4176,62.0872,61.0062,61.2262,750715.0
2018-04-03 12:00:00,64.03,64.68,63.55,63.66,294712.0,61.2549,61.8768,60.7957,60.901,294712.0
2018-04-03 13:00:00,63.66,64.43,63.23,63.98,261329.0,60.901,61.6376,60.4896,61.2071,261329.0
2018-04-03 14:00:00,63.96,64.68,63.42,64.53,332433.0,61.188,61.8768,60.6714,61.7333,332433.0
2018-04-03 15:00:00,64.46,65.5,64.37,65.04,842630.0,61.6663,62.6612,61.5802,62.2211,842630.0
2018-04-04 09:30:00,62.75,64.45,62.44,64.24,591749.0,60.0304,61.6567,59.7338,61.4558,591749.0
2018-04-04 10:00:00,64.28,65.39,63.55,64.99,704186.0,61.4941,62.556,60.7957,62.1733,704186.0
2018-04-04 11:00:00,65.01,65.82,64.45,65.28,499167.0,62.1924,62.9673,61.6567,62.4507,499167.0
2018-04-04 12:00:00,65.24,66.48,65.09,65.88,530382.0,62.4125,63.5987,62.269,63.0247,530382.0
2018-04-04 13:00:00,65.9,65.99,65.02,65.29,446685.0,63.0439,63.13,62.202,62.4603,446685.0
2018-04-04 14:00:00,65.35,67.15,65.34,67.09,953957.0,62.5177,64.2397,62.5081,64.1823,953957.0
2018-04-04 15:00:00,67.04,68.05,66.68,67.51,949416.0,64.1345,65.1007,63.7901,64.5841,949416.0
2018-04-05 09:30:00,68.68,68.81,67.67,68.46,479966.0,65.7034,65.8278,64.7372,65.4929,479966.0
2018-04-05 10:00:00,68.43,68.68,67.9,68.18,430575.0,65.4642,65.7034,64.9572,65.2251,430575.0
2018-04-05 11:00:00,68.2,69.41,68.2,69.21,483602.0,65.2442,66.4018,65.2442,66.2104,483602.0
2018-04-05 12:00:00,69.23,69.24,68.65,69.06,269504.0,66.2296,66.2391,65.6747,66.0669,269504.0
2018-04-05 13:00:00,69.08,69.17,68.09,68.47,314630.0,66.0861,66.1722,65.139,65.5025,314630.0
2018-04-05 14:00:00,68.56,69.03,68.2,68.95,228861.0,65.5886,66.0382,65.2442,65.9617,228861.0
2018-04-05 15:00:00,68.99,69.33,68.45,69.06,519971.0,66.0,66.3252,65.4834,66.0669,519971.0
2018-04-06 09:30:00,67.74,69.14,67.5,68.33,531571.0,64.8041,66.1435,64.5745,65.3686,531571.0
2018-04-06 10:00:00,68.31,68.62,67.24,67.42,516458.0,65.3494,65.646,64.3258,64.498,516458.0
2018-04-06 11:00:00,67.25,67.49,66.46,67.36,479379.0,64.3354,64.565,63.5796,64.4406,479379.0
2018-04-06 12:00:00,67.3,67.45,66.32,67.2,406713.0,64.3832,64.5267,63.4457,64.2875,406713.0
2018-04-06 13:00:00,67.15,67.16,65.1,65.16,424443.0,64.2397,64.2493,62.2785,62.3359,424443.0
2018-04-06 14:00:00,65.09,65.37,63.61,63.9,741128.0,62.269,62.5368,60.8531,61.1306,741128.0
2018-04-06 15:00:00,63.95,65.64,63.43,65.12,943651.0,61.1784,62.7951,60.6809,62.2977,943651.0
2018-04-09 09:30:00,66.4,66.75,65.66,66.41,378993.0,63.5222,63.857,62.8143,63.5318,378993.0
2018-04-09 10:00:00,66.42,67.0,65.78,66.79,348924.0,63.5413,64.0962,62.9291,63.8953,348924.0
2018-04-09 11:00:00,66.83,67.59,66.59,67.24,353680.0,63.9336,64.6606,63.704,64.3258,353680.0
2018-04-09 12:00:00,67.24,67.65,66.91,66.98,229087.0,64.3258,64.718,64.0101,64.0771,229087.0
2018-04-09 13:00:00,67.06,67.91,67.04,67.66,330949.0,64.1536,64.9668,64.1345,64.7276,330949.0
2018-04-09 14:00:00,67.66,67.66,66.54,67.07,290212.0,64.7276,64.7276,63.6561,64.1632,290212.0
2018-04-09 15:00:00,67.09,67.11,65.09,65.19,592502.0,64.1823,64.2014,62.269,62.3646,592502.0
2018-04-10 09:30:00,67.3,67.63,66.7,66.82,359650.0,64.3832,64.6989,63.8092,63.924,359650.0
2018-04-10 10:00:00,66.89,68.58,66.81,68.46,612101.0,63.991,65.6077,63.9144,65.4929,612101.0
2018-04-10 11:00:00,68.41,68.88,67.7,68.49,465870.0,65.4451,65.8947,64.7659,65.5216,465870.0
2018-04-10 12:00:00,68.58,68.61,67.5,68.3,392226.0,65.6077,65.6364,64.5745,65.3399,392226.0
2018-04-10 13:00:00,68.29,69.1,68.21,69.01,333959.0,65.3303,66.1052,65.2538,66.0191,333959.0
2018-04-10 14:00:00,69.0,69.37,68.68,69.35,311647.0,66.0095,66.3635,65.7034,66.3444,311647.0
2018-04-10 15:00:00,69.35,69.61,68.77,68.85,405815.0,66.3444,66.5931,65.7895,65.866,405815.0
2018-04-11 09:30:00,68.09,69.22,67.91,69.14,532032.0,65.139,66.22,64.9668,66.1435,532032.0
2018-04-11 10:00:00,69.15,69.66,68.6,68.62,546715.0,66.153,66.6409,65.6269,65.646,546715.0
2018-04-11 11:00:00,68.66,70.05,68.45,69.78,447737.0,65.6843,67.014,65.4834,66.7557,447737.0
2018-04-11 12:00:00,69.8,70.15,69.35,69.5,270623.0,66.7748,67.1097,66.3444,66.4879,270623.0
2018-04-11 13:00:00,69.59,69.89,69.37,69.71,144873.0,66.5739,66.8609,66.3635,66.6887,144873.0
2018-04-11 14:00:00,69.79,69.9,69.06,69.61,191284.0,66.7653,66.8705,66.0669,66.5931,191284.0
2018-04-11 15:00:00,69.65,69.73,68.82,69.33,340069.0,66.6313,66.7079,65.8373,66.3252,340069.0
2018-04-12 09:30:00,70.35,70.77,69.66,70.56,424092.0,67.301,67.7028,66.6409,67.5019,424092.0
2018-04-12 10:00:00,70.56,71.25,70.37,70.5,478752.0,67.5019,68.162,67.3201,67.4445,478752.0
2018-04-12 11:00:00,70.45,71.1,70.35,70.57,384822.0,67.3967,68.0185,67.301,67.5115,384822.0
2018-04-12 12:00:00,70.64,71.13,70.52,71.05,159839.0,67.5784,68.0472,67.4636,67.9707,159839.0
2018-04-12 13:00:00,71.08,71.24,70.29,70.65,276732.0,67.9994,68.1524,67.2436,67.588,276732.0
2018-04-12 14:00:00,70.66,71.21,70.65,71.12,170411.0,67.5976,68.1237,67.588,68.0376,170411.0
2018-04-12 15:00:00,71.13,71.6,70.64,70.64,580462.0,68.0472,68.4968,67.5784,67.5784,580462.0
2018-04-13 09:30:00,71.45,71.45,70.25,70.35,465879.0,68.3533,68.3533,67.2053,67.301,465879.0
2018-04-13 10:00:00,70.29,70.38,69.39,69.39,583372.0,67.2436,67.3297,66.3826,66.3826,583372.0
2018-04-13 11:00:00,69.37,70.36,69.1,70.05,376947.0,66.3635,67.3106,66.1052,67.014,376947.0
2018-04-13 12:00:00,70.07,70.47,69.88,70.24,167972.0,67.0331,67.4158,66.8514,67.1958,167972.0
2018-04-13 13:00:00,70.31,70.73,70.14,70.41,202971.0,67.2627,67.6645,67.1001,67.3584,202971.0
2018-04-13 14:00:00,70.36,70.6,69.82,69.93,213974.0,67.3106,67.5402,66.794,66.8992,213974.0
2018-04-13 15:00:00,69.89,70.02,69.06,69.73,606478.0,66.8609,66.9853,66.0669,66.7079,606478.0
2018-04-16 09:30:00,70.86,70.97,69.87,70.03,312116.0,67.7889,67.8941,66.8418,66.9949,312116.0
2018-04-16 10:00:00,70.13,71.15,70.13,70.56,410161.0,67.0905,68.0663,67.0905,67.5019,410161.0
2018-04-16 11:00:00,70.55,71.3,70.42,70.96,340283.0,67.4923,68.2098,67.368,67.8846,340283.0
2018-04-16 12:00:00,71.0,71.58,71.0,71.37,267544.0,67.9228,68.4777,67.9228,68.2768,267544.0
2018-04-16 13:00:00,71.52,72.09,71.49,71.94,233803.0,68.4203,68.9656,68.3916,68.8221,233803.0
2018-04-16 14:00:00,71.96,72.15,71.49,71.81,178836.0,68.8412,69.023,68.3916,68.6977,178836.0
2018-04-16 15:00:00,71.78,72.04,71.48,71.51,287236.0,68.669,68.9178,68.382,68.4107,287236.0
2018-04-17 09:30:00,72.67,72.93,72.33,72.78,348902.0,69.5205,69.7692,69.1952,69.6257,348902.0
2018-04-17 10:00:00,72.8,73.86,72.8,73.58,565813.0,69.6448,70.6589,69.6448,70.391,565813.0
2018-04-17 11:00:00,73.6,74.06,73.6,73.76,255444.0,70.4102,70.8502,70.4102,70.5632,255444.0
2018-04-17 12:00:00,73.78,74.14,73.52,73.64,258357.0,70.5824,70.9268,70.3336,70.4484,258357.0
2018-04-17 13:00:00,73.6,73.76,73.18,73.54,185598.0,70.4102,70.5632,70.0084,70.3528,185598.0
2018-04-17 14:00:00,73.56,73.8,73.12,73.52,175224.0,70.3719,70.6015,69.951,70.3336,175224.0
2018-04-17 15:00:00,73.48,74.42,73.47,73.79,410051.0,70.2954,71.1946,70.2858,70.5919,410051.0
2018-04-18 09:30:00,74.43,74.72,74.11,74.42,262809.0,71.2042,71.4816,70.8981,71.1946,262809.0
2018-04-18 10:00:00,74.4,75.04,73.98,74.96,397539.0,71.1755,71.7877,70.7737,71.7112,397539.0
2018-04-18 11:00:00,74.97,75.39,74.85,74.9,229840.0,71.7208,72.1226,71.606,71.6538,229840.0
2018-04-18 12:00:00,74.91,75.48,74.91,75.48,131532.0,71.6634,72.2087,71.6634,72.2087,131532.0
2018-04-18 13:00:00,75.41,75.69,74.73,74.78,288242.0,72.1417,72.4096,71.4912,71.539,288242.0
2018-04-18 14:00:00,74.77,75.25,74.58,74.87,182924.0,71.5294,71.9886,71.3477,71.6251,182924.0
2018-04-18 15:00:00,74.86,75.01,74.23,74.37,196582.0,71.6155,71.759,71.0129,71.1468,196582.0
2018-04-19 09:30:00,73.98,74.47,73.41,73.77,359502.0,70.7737,71.2424,70.2284,70.5728,359502.0
2018-04-19 10:00:00,73.79,74.48,73.17,73.43,405063.0,70.5919,71.252,69.9988,70.2475,405063.0
2018-04-19 11:00:00,73.5,73.65,72.92,73.28,298292.0,70.3145,70.458,69.7596,70.104,298292.0
2018-04-19 12:00:00,73.23,73.27,72.8,72.8,238276.0,70.0562,70.0945,69.6448,69.6448,238276.0
2018-04-19 13:00:00,72.82,72.88,72.18,72.68,246451.0,69.664,69.7214,69.0517,69.53,246451.0
2018-04-19 14:00:00,72.77,73.21,72.66,73.13,145384.0,69.6161,70.0371,69.5109,69.9605,145384.0
2018-04-19 15:00:00,73.11,73.54,72.68,72.91,304515.0,69.9414,70.3528,69.53,69.7501,304515.0
2018-04-20 09:30:00,72.43,72.9,72.25,72.42,213925.0,69.2909,69.7405,69.1187,69.2813,213925.0
2018-04-20 10:00:00,72.4,73.32,71.68,72.1,455907.0,69.2622,70.1423,68.5734,68.9752,455907.0
2018-04-20 11:00:00,72.08,72.61,71.22,72.31,396721.0,68.956,69.4631,68.1333,69.1761,396721.0
2018-04-20 12:00:00,72.31,72.44,71.48,71.75,161011.0,69.1761,69.3004,68.382,68.6403,161011.0
2018-04-20 13:00:00,71.66,72.4,71.61,72.2,126540.0,68.5542,69.2622,68.5064,69.0708,126540.0
2018-04-20 14:00:00,72.12,72.21,71.65,71.76,118041.0,68.9943,69.0804,68.5447,68.6499,118041.0
2018-04-20 15:00:00,71.77,71.77,71.14,71.69,356721.0,68.6595,68.6595,68.0568,68.5829,356721.0
2018-04-23 09:30:00,72.03,72.23,71.01,71.9,215641.0,68.9082,69.0995,67.9324,68.7838,215641.0
2018-04-23 10:00:00,71.92,72.19,71.33,72.03,299010.0,68.803,69.0613,68.2385,68.9082,299010.0
2018-04-23 11:00:00,72.04,72.7,71.89,72.04,269780.0,68.9178,69.5492,68.7743,68.9178,269780.0
2018-04-23 12:00:00,72.08,72.11,70.95,71.19,257896.0,68.956,68.9847,67.875,68.1046,257896.0
2018-04-23 13:00:00,71.18,71.59,71.03,71.45,126511.0,68.095,68.4873,67.9515,68.3533,126511.0
2018-04-23 14:00:00,71.44,71.44,70.34,70.59,296063.0,68.3438,68.3438,67.2914,67.5306,296063.0
2018-04-23 15:00:00,70.52,71.44,70.51,71.4,280302.0,67.4636,68.3438,67.4541,68.3055,280302.0
2018-04-24 09:30:00,72.19,72.88,72.05,72.55,297150.0,69.0613,69.7214,68.9273,69.4057,297150.0
2018-04-24 10:00:00,72.5,73.15,71.82,72.39,532508.0,69.3578,69.9797,68.7073,69.2526,532508.0
2018-04-24 11:00:00,72.39,72.78,71.65,72.2,333138.0,69.2526,69.6257,68.5447,69.0708,333138.0
2018-04-24 12:00:00,72.1,72.39,70.12,70.12,558333.0,68.9752,69.2526,67.081,67.081,558333.0
2018-04-24 13:00:00,70.13,70.66,68.9,69.14,504001.0,67.0905,67.5976,65.9139,66.1435,504001.0
2018-04-24 14:00:00,69.06,69.94,68.46,69.4,589432.0,66.0669,66.9088,65.4929,66.3922,589432.0
2018-04-24 15:00:00,69.51,70.39,69.38,70.17,390114.0,66.4974,67.3393,66.3731,67.1288,390114.0
2018-04-25 09:30:00,70.11,70.17,68.18,68.48,415672.0,67.0714,67.1288,65.2251,65.5121,415672.0
2018-04-25 10:00:00,68.4,70.17,68.16,69.71,513009.0,65.4355,67.1288,65.2059,66.6887,513009.0
2018-04-25 11:00:00,69.69,70.16,69.01,69.03,331109.0,66.6696,67.1192,66.0191,66.0382,331109.0
2018-04-25 12:00:00,69.03,69.79,68.86,69.49,151163.0,66.0382,66.7653,65.8756,66.4783,151163.0
2018-04-25 13:00:00,69.61,70.19,69.36,69.94,205703.0,66.5931,67.1479,66.3539,66.9088,205703.0
2018-04-25 14:00:00,70.0,70.48,69.41,70.48,221653.0,66.9662,67.4254,66.4018,67.4254,221653.0
2018-04-25 15:00:00,70.5,70.64,69.37,69.81,304041.0,67.4445,67.5784,66.3635,66.7844,304041.0
2018-04-26 09:30:00,70.16,70.3,69.52,70.13,365465.0,67.1192,67.2532,66.507,67.0905,365465.0
2018-04-26 10:00:00,70.09,70.9,69.82,70.71,396537.0,67.0523,67.8272,66.794,67.6454,396537.0
2018-04-26 11:00:00,70.72,70.87,69.95,70.19,281885.0,67.655,67.7985,66.9183,67.1479,281885.0
2018-04-26 12:00:00,70.21,70.73,70.21,70.49,136781.0,67.1671,67.6645,67.1671,67.4349,136781.0
2018-04-26 13:00:00,70.52,71.25,70.44,71.25,301597.0,67.4636,68.162,67.3871,68.162,301597.0
2018-04-26 14:00:00,71.24,71.41,70.91,71.38,233063.0,68.1524,68.3151,67.8367,68.2864,233063.0
2018-04-26 15:00:00,71.37,71.45,70.52,70.78,296120.0,68.2768,68.3533,67.4636,67.7124,296120.0
2018-04-27 09:30:00,70.69,71.34,70.65,71.01,374553.0,67.6263,68.2481,67.588,67.9324,374553.0
2018-04-27 10:00:00,71.15,71.3,69.22,69.62,567270.0,68.0663,68.2098,66.22,66.6026,567270.0
2018-04-27 11:00:00,69.61,70.34,69.61,70.02,283392.0,66.5931,67.2914,66.5931,66.9853,283392.0
2018-04-27 12:00:00,69.95,70.72,69.86,70.65,144254.0,66.9183,67.655,66.8322,67.588,144254.0
2018-04-27 13:00:00,70.72,70.86,70.46,70.5,182057.0,67.655,67.7889,67.4062,67.4445,182057.0
2018-04-27 14:00:00,70.49,70.74,70.32,70.56,135341.0,67.4349,67.6741,67.2723,67.5019,135341.0
2018-04-27 15:00:00,70.55,70.75,70.18,70.49,227310.0,67.4923,67.6837,67.1384,67.4349,227310.0
2018-04-30 09:30:00,70.88,71.71,70.83,71.22,320726.0,67.808,68.6021,67.7602,68.1333,320726.0
2018-04-30 10:00:00,71.15,71.52,70.38,70.55,317134.0,68.0663,68.4203,67.3297,67.4923,317134.0
2018-04-30 11:00:00,70.64,70.75,69.81,70.04,255308.0,67.5784,67.6837,66.7844,67.0044,255308.0
2018-04-30 12:00:00,69.94,70.05,69.51,69.89,210967.0,66.9088,67.014,66.4974,66.8609,210967.0
2018-04-30 13:00:00,69.91,70.21,69.55,70.01,154922.0,66.8801,67.1671,66.5357,66.9757,154922.0
2018-04-30 14:00:00,69.94,70.0,68.97,69.06,264238.0,66.9088,66.9662,65.9808,66.0669,264238.0
2018-04-30 15:00:00,69.03,69.35,68.55,68.55,431903.0,66.0382,66.3444,65.579,65.579,431903.0
2018-05-01 09:30:00,68.21,68.34,67.22,67.72,423451.0,65.2538,65.3781,64.3067,64.785,423451.0
2018-05-01 10:00:00,67.66,67.66,66.79,66.8,529519.0,64.7276,64.7276,63.8953,63.9049,529519.0
2018-05-01 11:00:00,66.79,67.73,66.44,67.16,279431.0,63.8953,64.7946,63.5605,64.2493,279431.0
2018-05-01 12:00:00,67.17,67.87,67.15,67.59,156156.0,64.2588,64.9285,64.2397,64.6606,156156.0
2018-05-01 13:00:00,67.54,68.37,67.1,68.34,223782.0,64.6128,65.4068,64.1919,65.3781,223782.0
2018-05-01 14:00:00,68.33,69.41,68.31,69.27,430026.0,65.3686,66.4018,65.3494,66.2678,430026.0
2018-05-01 15:00:00,69.31,69.84,68.91,69.51,339511.0,66.3061,66.8131,65.9234,66.4974,339511.0
2018-05-02 09:30:00,69.12,69.8,68.98,69.61,208730.0,66.1243,66.7748,65.9904,66.5931,208730.0
2018-05-02 10:00:00,69.5,70.88,69.5,70.75,370113.0,66.4879,67.808,66.4879,67.6837,370113.0
2018-05-02 11:00:00,70.78,71.06,70.18,70.6,269315.0,67.7124,67.9802,67.1384,67.5402,269315.0
2018-05-02 12:00:00,70.57,70.86,70.51,70.77,92579.0,67.5115,67.7889,67.4541,67.7028,92579.0
2018-05-02 13:00:00,70.84,71.04,70.73,70.98,89667.0,67.7698,67.9611,67.6645,67.9037,89667.0
2018-05-02 14:00:00,70.92,71.79,70.91,71.25,443190.0,67.8463,68.6786,67.8367,68.162,443190.0
2018-05-02 15:00:00,71.22,71.39,69.98,70.23,290516.0,68.1333,68.2959,66.947,67.1862,290516.0
2018-05-03 09:30:00,69.61,70.09,68.93,69.89,312004.0,66.5931,67.0523,65.9426,66.8609,312004.0
2018-05-03 10:00:00,69.87,69.87,66.94,67.31,782372.0,66.8418,66.8418,64.0388,64.3928,782372.0
2018-05-03 11:00:00,67.33,68.68,66.98,68.59,504456.0,64.4119,65.7034,64.0771,65.6173,504456.0
2018-05-03 12:00:00,68.67,69.65,68.02,69.61,403841.0,65.6938,66.6313,65.072,66.5931,403841.0
2018-05-03 13:00:00,69.61,69.82,68.81,69.35,434386.0,66.5931,66.794,65.8278,66.3444,434386.0
2018-05-03 14:00:00,69.35,69.99,69.14,69.22,297827.0,66.3444,66.9566,66.1435,66.22,297827.0
2018-05-03 15:00:00,69.33,69.58,68.88,69.13,328244.0,66.3252,66.5644,65.8947,66.1339,328244.0
2018-05-04 09:30:00,68.44,69.23,67.79,69.04,306227.0,65.4738,66.2296,64.852,66.0478,306227.0
2018-05-04 10:00:00,69.05,70.49,68.75,70.39,449155.0,66.0574,67.4349,65.7704,67.3393,449155.0
2018-05-04 11:00:00,70.46,71.68,70.37,71.29,426601.0,67.4062,68.5734,67.3201,68.2003,426601.0
2018-05-04 12:00:00,71.24,71.86,71.03,71.86,237012.0,68.1524,68.7456,67.9515,68.7456,237012.0
2018-05-04 13:00:00,71.86,72.36,71.72,72.34,285238.0,68.7456,69.2239,68.6116,69.2048,285238.0
2018-05-04 14:00:00,72.35,72.7,72.22,72.24,224315.0,69.2143,69.5492,69.09,69.1091,224315.0
2018-05-04 15:00:00,72.24,72.53,71.29,71.6,341107.0,69.1091,69.3865,68.2003,68.4968,341107.0
2018-05-07 09:30:00,72.37,72.98,72.18,72.85,353582.0,69.2335,69.817,69.0517,69.6927,353582.0
2018-05-07 10:00:00,72.87,73.42,72.48,73.26,424618.0,69.7118,70.238,69.3387,70.0849,424618.0
2018-05-07 11:00:00,73.19,73.77,73.03,73.77,469929.0,70.0179,70.5728,69.8649,70.5728,469929.0
2018-05-07 12:00:00,73.78,74.06,73.65,74.03,266052.0,70.5824,70.8502,70.458,70.8215,266052.0
2018-05-07 13:00:00,74.02,74.28,73.74,74.2,134136.0,70.812,71.0607,70.5441,70.9842,134136.0
2018-05-07 14:00:00,74.21,74.59,73.63,73.83,442192.0,70.9937,71.3572,70.4389,70.6302,442192.0
2018-05-07 15:00:00,73.82,74.1,73.14,73.41,442239.0,70.6206,70.8885,69.9701,70.2284,442239.0
2018-05-08 09:30:00,73.26,73.84,73.05,73.73,343324.0,70.0849,70.6398,69.884,70.5345,343324.0
2018-05-08 10:00:00,73.8,74.4,73.69,73.75,421256.0,70.6015,71.1755,70.4963,70.5537,421256.0
2018-05-08 11:00:00,73.71,74.28,73.45,73.87,398303.0,70.5154,71.0607,70.2667,70.6685,398303.0
2018-05-08 12:00:00,73.87,73.97,73.17,73.43,194700.0,70.6685,70.7641,69.9988,70.2475,194700.0
2018-05-08 13:00:00,73.41,74.15,73.41,73.64,162035.0,70.2284,70.9363,70.2284,70.4484,162035.0
2018-05-08 14:00:00,73.65,74.35,73.44,73.99,564371.0,70.458,71.1276,70.2571,70.7833,564371.0
2018-05-08 15:00:00,73.97,74.57,73.73,74.57,470671.0,70.7641,71.3381,70.5345,71.3381,470671.0
2018-05-09 09:30:00,74.82,75.48,74.58,75.02,661495.0,71.5773,72.2087,71.3477,71.7686,661495.0
2018-05-09 10:00:00,74.98,75.37,74.04,74.2,448272.0,71.7303,72.1034,70.8311,70.9842,448272.0
2018-05-09 11:00:00,74.32,74.77,74.0,74.72,268467.0,71.0989,71.5294,70.7928,71.4816,268467.0
2018-05-09 12:00:00,74.72,75.66,74.67,75.58,497236.0,71.4816,72.3809,71.4338,72.3043,497236.0
2018-05-09 13:00:00,75.58,76.31,75.58,76.28,487335.0,72.3043,73.0027,72.3043,72.974,487335.0
2018-05-09 14:00:00,76.28,76.36,75.95,76.09,278244.0,72.974,73.0505,72.6583,72.7922,278244.0
2018-05-09 15:00:00,76.05,76.12,75.73,75.77,260510.0,72.754,72.8209,72.4478,72.4861,260510.0
2018-05-10 09:30:00,76.13,76.56,75.87,76.44,270616.0,72.8305,73.2419,72.5818,73.1271,270616.0
2018-05-10 10:00:00,76.41,76.85,76.04,76.73,406416.0,73.0984,73.5193,72.7444,73.4045,406416.0
2018-05-10 11:00:00,76.74,77.52,76.72,77.48,393626.0,73.4141,74.1603,73.3949,74.122,393626.0
2018-05-10 12:00:00,77.47,77.82,77.37,77.71,294818.0,74.1124,74.4473,74.0168,74.342,294818.0
2018-05-10 13:00:00,77.73,77.9,77.0,77.09,244301.0,74.3612,74.5238,73.6628,73.7489,244301.0
2018-05-10 14:00:00,77.11,77.45,76.7,77.11,223021.0,73.768,74.0933,73.3758,73.768,223021.0
2018-05-10 15:00:00,77.14,77.18,76.75,76.9,253824.0,73.7967,73.835,73.4236,73.5671,253824.0
2018-05-11 09:30:00,76.94,77.64,76.62,77.61,289080.0,73.6054,74.2751,73.2993,74.2464,289080.0
2018-05-11 10:00:00,77.62,77.78,77.12,77.75,352591.0,74.2559,74.409,73.7776,74.3803,352591.0
2018-05-11 11:00:00,77.74,77.75,77.14,77.33,222152.0,74.3707,74.3803,73.7967,73.9785,222152.0
2018-05-11 12:00:00,77.29,77.42,76.54,76.85,234857.0,73.9402,74.0646,73.2227,73.5193,234857.0
2018-05-11 13:00:00,76.81,77.05,76.48,76.67,238004.0,73.481,73.7106,73.1653,73.3471,238004.0
2018-05-11 14:00:00,76.7,77.31,76.21,77.31,206159.0,73.3758,73.9594,72.907,73.9594,206159.0
2018-05-11 15:00:00,77.27,77.56,77.17,77.31,372661.0,73.9211,74.1985,73.8254,73.9594,372661.0
2018-05-14 09:30:00,77.64,78.59,77.64,78.17,376140.0,74.2751,75.1839,74.2751,74.7821,376140.0
2018-05-14 10:00:00,78.13,78.3,77.42,77.49,514033.0,74.7438,74.9065,74.0646,74.1316,514033.0
2018-05-14 11:00:00,77.5,77.71,77.05,77.39,379503.0,74.1411,74.342,73.7106,74.0359,379503.0
2018-05-14 12:00:00,77.4,77.64,76.6,76.61,274456.0,74.0455,74.2751,73.2801,73.2897,274456.0
2018-05-14 13:00:00,76.61,77.0,76.36,76.84,221907.0,73.2897,73.6628,73.0505,73.5097,221907.0
2018-05-14 14:00:00,76.9,76.91,76.29,76.79,135744.0,73.5671,73.5767,72.9836,73.4619,135744.0
2018-05-14 15:00:00,76.79,76.92,76.28,76.55,311894.0,73.4619,73.5863,72.974,73.2323,311894.0
2018-05-15 09:30:00,75.8,76.03,75.09,75.1,521088.0,72.5148,72.7348,71.8356,71.8451,521088.0
2018-05-15 10:00:00,75.11,76.6,74.98,76.37,382222.0,71.8547,73.2801,71.7303,73.0601,382222.0
2018-05-15 11:00:00,76.39,76.98,76.38,76.55,242954.0,73.0792,73.6437,73.0697,73.2323,242954.0
2018-05-15 12:00:00,76.56,76.73,75.98,76.49,391852.0,73.2419,73.4045,72.687,73.1749,391852.0
2018-05-15 13:00:00,76.45,76.52,76.01,76.01,196559.0,73.1366,73.2036,72.7157,72.7157,196559.0
2018-05-15 14:00:00,76.0,76.67,75.92,76.28,158211.0,72.7061,73.3471,72.6296,72.974,158211.0
2018-05-15 15:00:00,76.27,76.55,76.09,76.55,218909.0,72.9644,73.2323,72.7922,73.2323,218909.0
2018-05-16 09:30:00,76.83,78.0,76.83,77.83,310946.0,73.5002,74.6195,73.5002,74.4568,310946.0
2018-05-16 10:00:00,77.84,77.92,77.3,77.43,307304.0,74.4664,74.5429,73.9498,74.0742,307304.0
2018-05-16 11:00:00,77.43,78.18,77.1,78.18,251298.0,74.0742,74.7917,73.7585,74.7917,251298.0
2018-05-16 12:00:00,78.18,79.07,78.14,78.93,422253.0,74.7917,75.6431,74.7534,75.5092,422253.0
2018-05-16 13:00:00,78.95,79.31,78.68,79.31,221043.0,75.5283,75.8727,75.27,75.8727,221043.0
2018-05-16 14:00:00,79.28,79.46,79.13,79.44,249336.0,75.844,76.0162,75.7005,75.997,249336.0
2018-05-16 15:00:00,79.36,79.37,78.35,78.83,366080.0,75.9205,75.9301,74.9543,75.4135,366080.0
2018-05-17 09:30:00,78.99,79.74,78.67,79.65,439273.0,75.5666,76.284,75.2604,76.1979,439273.0
2018-05-17 10:00:00,79.59,80.46,79.57,80.31,503696.0,76.1405,76.9728,76.1214,76.8293,503696.0
2018-05-17 11:00:00,80.35,80.45,80.02,80.14,192672.0,76.8676,76.9633,76.5519,76.6667,192672.0
2018-05-17 12:00:00,80.23,80.34,79.85,79.97,150842.0,76.7528,76.858,76.3893,76.5041,150842.0
2018-05-17 13:00:00,79.95,80.16,79.43,79.54,154667.0,76.4849,76.6858,75.9875,76.0927,154667.0
2018-05-17 14:00:00,79.52,80.29,79.07,80.27,324701.0,76.0736,76.8102,75.6431,76.7911,324701.0
2018-05-17 15:00:00,80.27,80.49,79.95,79.96,310406.0,76.7911,77.0015,76.4849,76.4945,310406.0
2018-05-18 09:30:00,80.34,80.71,80.17,80.45,292271.0,76.858,77.212,76.6954,76.9633,292271.0
2018-05-18 10:00:00,80.46,80.6,79.77,80.17,429378.0,76.9728,77.1068,76.3127,76.6954,429378.0
2018-05-18 11:00:00,80.29,80.64,80.17,80.57,247866.0,76.8102,77.145,76.6954,77.0781,247866.0
2018-05-18 12:00:00,80.57,80.64,80.3,80.57,124782.0,77.0781,77.145,76.8198,77.0781,124782.0
2018-05-18 13:00:00,80.59,80.9,80.47,80.51,196450.0,77.0972,77.3938,76.9824,77.0207,196450.0
2018-05-18 14:00:00,80.49,80.58,80.28,80.56,125431.0,77.0015,77.0876,76.8006,77.0685,125431.0
2018-05-18 15:00:00,80.57,80.58,80.2,80.22,165432.0,77.0781,77.0876,76.7241,76.7432,165432.0
2018-05-21 09:30:00,81.0,82.05,81.0,81.22,506385.0,77.4894,78.4939,77.4894,77.6999,506385.0
2018-05-21 10:00:00,81.24,82.17,81.07,82.16,387683.0,77.719,78.6087,77.5564,78.5992,387683.0
2018-05-21 11:00:00,82.15,82.23,81.16,81.95,316446.0,78.5896,78.6661,77.6425,78.3983,316446.0
2018-05-21 12:00:00,81.96,82.27,81.6,81.66,270841.0,78.4078,78.7044,78.0634,78.1208,270841.0
2018-05-21 13:00:00,81.76,81.92,81.57,81.75,115863.0,78.2165,78.3696,78.0347,78.2069,115863.0
2018-05-21 14:00:00,81.79,81.88,81.31,81.67,201364.0,78.2452,78.3313,77.786,78.1304,201364.0
2018-05-21 15:00:00,81.67,81.97,81.44,81.86,249902.0,78.1304,78.4174,77.9104,78.3122,249902.0
2018-05-22 09:30:00,82.36,82.43,81.74,81.91,395613.0,78.7905,78.8575,78.1974,78.36,395613.0
2018-05-22 10:00:00,81.83,82.38,81.26,81.64,419700.0,78.2835,78.8096,77.7382,78.1017,419700.0
2018-05-22 11:00:00,81.65,82.22,81.64,82.01,203745.0,78.1113,78.6566,78.1017,78.4557,203745.0
2018-05-22 12:00:00,82.04,82.07,81.4,81.59,154464.0,78.4844,78.5131,77.8721,78.0539,154464.0
2018-05-22 13:00:00,81.48,81.66,81.26,81.36,137068.0,77.9486,78.1208,77.7382,77.8338,137068.0
2018-05-22 14:00:00,81.36,81.55,80.65,80.65,235235.0,77.8338,78.0156,77.1546,77.1546,235235.0
2018-05-22 15:00:00,80.62,80.77,79.92,80.09,430180.0,77.1259,77.2694,76.4562,76.6189,430180.0
2018-05-23 09:30:00,79.48,80.13,79.2,80.0,380078.0,76.0353,76.6571,75.7674,76.5328,380078.0
2018-05-23 10:00:00,79.95,80.73,79.66,79.87,486940.0,76.4849,77.2311,76.2075,76.4084,486940.0
2018-05-23 11:00:00,79.81,80.85,79.78,80.22,227579.0,76.351,77.3459,76.3223,76.7432,227579.0
2018-05-23 12:00:00,80.23,80.43,79.77,79.93,173945.0,76.7528,76.9441,76.3127,76.4658,173945.0
2018-05-23 13:00:00,79.93,79.93,79.39,79.8,146071.0,76.4658,76.4658,75.9492,76.3414,146071.0
2018-05-23 14:00:00,79.82,80.48,79.66,80.15,293027.0,76.3606,76.992,76.2075,76.6763,293027.0
2018-05-23 15:00:00,80.15,80.45,79.89,80.45,247166.0,76.6763,76.9633,76.4275,76.9633,247166.0
2018-05-24 09:30:00,80.31,80.33,78.84,79.43,448218.0,76.8293,76.8485,75.4231,75.9875,448218.0
2018-05-24 10:00:00,79.26,79.99,78.43,78.72,482342.0,75.8248,76.5232,75.0308,75.3083,482342.0
2018-05-24 11:00:00,78.75,80.59,78.63,80.58,451083.0,75.337,77.0972,75.2222,77.0876,451083.0
2018-05-24 12:00:00,80.53,80.69,80.01,80.41,152607.0,77.0398,77.1929,76.5423,76.925,152607.0
2018-05-24 13:00:00,80.47,80.94,80.44,80.55,171912.0,76.9824,77.432,76.9537,77.0589,171912.0
2018-05-24 14:00:00,80.54,80.72,80.3,80.37,187288.0,77.0494,77.2216,76.8198,76.8867,187288.0
2018-05-24 15:00:00,80.34,80.62,80.21,80.49,247637.0,76.858,77.1259,76.7337,77.0015,247637.0
2018-05-25 09:30:00,80.07,80.51,79.63,80.2,344782.0,76.5997,77.0207,76.1788,76.7241,344782.0
2018-05-25 10:00:00,80.19,80.51,79.78,80.01,321475.0,76.7145,77.0207,76.3223,76.5423,321475.0
2018-05-25 11:00:00,79.99,80.62,79.96,80.41,246789.0,76.5232,77.1259,76.4945,76.925,246789.0
2018-05-25 12:00:00,80.4,80.45,80.1,80.24,132215.0,76.9154,76.9633,76.6284,76.7624,132215.0
2018-05-25 13:00:00,80.21,80.26,79.8,79.87,167826.0,76.7337,76.7815,76.3414,76.4084,167826.0
2018-05-25 14:00:00,79.85,80.06,79.61,79.73,103088.0,76.3893,76.5902,76.1597,76.2745,103088.0
2018-05-25 15:00:00,79.67,80.33,79.64,80.04,303906.0,76.2171,76.8485,76.1884,76.571,303906.0
2018-05-29 09:30:00,78.68,80.2,78.68,80.01,371057.0,75.27,76.7241,75.27,76.5423,371057.0
2018-05-29 10:00:00,80.12,80.69,79.95,80.15,303750.0,76.6476,77.1929,76.4849,76.6763,303750.0
2018-05-29 11:00:00,80.06,80.48,78.82,78.95,341024.0,76.5902,76.992,75.4039,75.5283,341024.0
2018-05-29 12:00:00,78.9,79.65,77.62,79.6,483925.0,75.4805,76.1979,74.2559,76.1501,483925.0
2018-05-29 13:00:00,79.56,79.56,78.9,79.17,165678.0,76.1118,76.1118,75.4805,75.7387,165678.0
2018-05-29 14:00:00,79.1,79.45,78.64,78.72,174173.0,75.6718,76.0066,75.2317,75.3083,174173.0
2018-05-29 15:00:00,78.69,80.12,78.65,79.69,383121.0,75.2796,76.6476,75.2413,76.2362,383121.0
2018-05-30 09:30:00,80.93,82.66,80.9,82.56,668188.0,77.4225,79.0775,77.3938,78.9818,668188.0
2018-05-30 10:00:00,82.61,83.49,82.37,83.33,446184.0,79.0297,79.8715,78.8001,79.7185,446184.0
2018-05-30 11:00:00,83.31,83.45,82.88,83.25,204011.0,79.6993,79.8333,79.288,79.6419,204011.0
2018-05-30 12:00:00,83.35,83.62,83.11,83.35,175822.0,79.7376,79.9959,79.508,79.7376,175822.0
2018-05-30 13:00:00,83.41,83.7,83.15,83.49,89367.0,79.795,80.0724,79.5463,79.8715,89367.0
2018-05-30 14:00:00,83.51,83.82,83.44,83.68,78527.0,79.8907,80.1872,79.8237,80.0533,78527.0
2018-05-30 15:00:00,83.68,83.84,82.97,83.34,340417.0,80.0533,80.2064,79.3741,79.728,340417.0
2018-05-31 09:30:00,83.46,83.87,83.08,83.23,312742.0,79.8428,80.2351,79.4793,79.6228,312742.0
2018-05-31 10:00:00,83.29,83.65,82.45,82.76,330693.0,79.6802,80.0246,78.8766,79.1732,330693.0
2018-05-31 11:00:00,82.79,83.36,82.45,82.51,276919.0,79.2019,79.7472,78.8766,78.934,276919.0
2018-05-31 12:00:00,82.51,82.52,81.3,81.89,296723.0,78.934,78.9436,77.7764,78.3409,296723.0
2018-05-31 13:00:00,81.94,81.98,80.95,81.05,195210.0,78.3887,78.427,77.4416,77.5373,195210.0
2018-05-31 14:00:00,81.01,81.5,80.82,81.49,198941.0,77.499,77.9678,77.3172,77.9582,198941.0
2018-05-31 15:00:00,81.52,81.88,81.15,81.2,361198.0,77.9869,78.3313,77.6329,77.6808,361198.0
2018-06-01 09:30:00,82.96,83.29,82.58,82.74,416553.0,79.3645,79.6802,79.001,79.154,416553.0
2018-06-01 10:00:00,82.76,83.15,82.15,83.09,459685.0,79.1732,79.5463,78.5896,79.4889,459685.0
2018-06-01 11:00:00,83.11,83.53,82.69,82.88,400695.0,79.508,79.9098,79.1062,79.288,400695.0
2018-06-01 12:00:00,82.87,83.66,82.7,83.5,302049.0,79.2784,80.0342,79.1158,79.8811,302049.0
2018-06-01 13:00:00,83.46,83.79,83.42,83.5,128181.0,79.8428,80.1585,79.8046,79.8811,128181.0
2018-06-01 14:00:00,83.5,83.51,83.0,83.35,213194.0,79.8811,79.8907,79.4028,79.7376,213194.0
2018-06-01 15:00:00,83.35,83.49,83.0,83.06,374992.0,79.7376,79.8715,79.4028,79.4602,374992.0
2018-06-04 09:30:00,83.67,84.06,83.25,83.32,529561.0,80.0437,80.4168,79.6419,79.7089,529561.0
2018-06-04 10:00:00,83.41,83.47,82.19,82.67,666912.0,79.795,79.8524,78.6279,79.0871,666912.0
2018-06-04 11:00:00,82.7,83.4,82.42,83.35,247603.0,79.1158,79.7854,78.8479,79.7376,247603.0
2018-06-04 12:00:00,83.39,83.52,83.09,83.37,164106.0,79.7759,79.9002,79.4889,79.7567,164106.0
2018-06-04 13:00:00,83.38,83.64,83.15,83.23,161455.0,79.7663,80.015,79.5463,79.6228,161455.0
2018-06-04 14:00:00,83.25,83.68,83.17,83.64,152326.0,79.6419,80.0533,79.5654,80.015,152326.0
2018-06-04 15:00:00,83.63,84.24,83.58,84.23,549851.0,80.0055,80.589,79.9576,80.5794,549851.0
2018-06-05 09:30:00,84.0,84.95,83.91,84.87,285483.0,80.3594,81.2682,80.2733,81.1917,285483.0
2018-06-05 10:00:00,84.87,85.45,84.34,84.48,490345.0,81.1917,81.7466,80.6847,80.8186,490345.0
2018-06-05 11:00:00,84.47,84.53,83.7,84.36,368384.0,80.809,80.8664,80.0724,80.7038,368384.0
2018-06-05 12:00:00,84.3,84.92,84.12,84.8,239471.0,80.6464,81.2395,80.4742,81.1247,239471.0
2018-06-05 13:00:00,84.8,85.36,84.76,85.23,248725.0,81.1247,81.6605,81.0865,81.5361,248725.0
2018-06-05 14:00:00,85.25,85.77,85.12,85.62,229266.0,81.5552,82.0527,81.4309,81.9092,229266.0
2018-06-05 15:00:00,85.63,85.86,85.24,85.82,366759.0,81.9188,82.1388,81.5457,82.1005,366759.0
2018-06-06 09:30:00,85.84,86.49,85.71,85.79,389674.0,82.1197,82.7415,81.9953,82.0718,389674.0
2018-06-06 10:00:00,85.82,86.39,85.58,86.15,469371.0,82.1005,82.6458,81.8709,82.4162,469371.0
2018-06-06 11:00:00,86.15,86.54,85.98,86.22,312487.0,82.4162,82.7893,82.2536,82.4832,312487.0
2018-06-06 12:00:00,86.25,86.53,86.01,86.53,156205.0,82.5119,82.7798,82.2823,82.7798,156205.0
2018-06-06 13:00:00,86.51,86.69,86.34,86.64,198636.0,82.7606,82.9328,82.598,82.885,198636.0
2018-06-06 14:00:00,86.69,87.3,86.64,87.2,310349.0,82.9328,83.5164,82.885,83.4207,310349.0
2018-06-06 15:00:00,87.19,87.63,87.14,87.6,267689.0,83.4112,83.8321,83.3633,83.8034,267689.0
2018-06-07 09:30:00,87.95,88.14,87.5,87.62,315506.0,84.1382,84.32,83.7077,83.8225,315506.0
2018-06-07 10:00:00,87.59,87.69,86.45,87.13,506481.0,83.7938,83.8895,82.7032,83.3538,506481.0
2018-06-07 11:00:00,87.18,87.2,86.14,86.4,274919.0,83.4016,83.4207,82.4067,82.6554,274919.0
2018-06-07 12:00:00,86.43,86.58,85.96,86.2,244870.0,82.6841,82.8276,82.2345,82.4641,244870.0
2018-06-07 13:00:00,86.2,86.25,85.0,85.13,347744.0,82.4641,82.5119,81.3161,81.4404,347744.0
2018-06-07 14:00:00,85.1,86.33,85.02,86.2,334232.0,81.4117,82.5884,81.3352,82.4641,334232.0
2018-06-07 15:00:00,86.26,86.85,86.05,86.21,462360.0,82.5215,83.0859,82.3206,82.4736,462360.0
2018-06-08 09:30:00,86.24,86.78,85.81,86.68,328101.0,82.5023,83.0189,82.091,82.9233,328101.0
2018-06-08 10:00:00,86.65,86.89,85.8,86.18,369260.0,82.8946,83.1242,82.0814,82.4449,369260.0
2018-06-08 11:00:00,86.17,86.47,85.88,86.39,188214.0,82.4354,82.7224,82.1579,82.6458,188214.0
2018-06-08 12:00:00,86.45,86.9,86.38,86.85,204317.0,82.7032,83.1337,82.6363,83.0859,204317.0
2018-06-08 13:00:00,86.86,87.05,86.48,86.86,248168.0,83.0955,83.2772,82.7319,83.0955,248168.0
2018-06-08 14:00:00,86.88,87.11,86.79,86.86,174214.0,83.1146,83.3346,83.0285,83.0955,174214.0
2018-06-08 15:00:00,86.85,87.11,86.73,86.98,350842.0,83.0859,83.3346,82.9711,83.2103,350842.0
2018-06-11 09:30:00,87.2,87.56,87.09,87.35,338486.0,83.4207,83.7651,83.3155,83.5642,338486.0
2018-06-11 10:00:00,87.37,87.74,86.86,86.95,325924.0,83.5834,83.9373,83.0955,83.1816,325924.0
2018-06-11 11:00:00,86.97,87.45,86.78,87.33,246594.0,83.2007,83.6599,83.0189,83.5451,246594.0
2018-06-11 12:00:00,87.33,87.5,87.09,87.17,161227.0,83.5451,83.7077,83.3155,83.392,161227.0
2018-06-11 13:00:00,87.16,87.16,86.64,87.04,239682.0,83.3825,83.3825,82.885,83.2677,239682.0
2018-06-11 14:00:00,87.01,87.46,86.89,87.42,184605.0,83.239,83.6695,83.1242,83.6312,184605.0
2018-06-11 15:00:00,87.46,87.89,87.29,87.36,757774.0,83.6695,84.0808,83.5068,83.5738,757774.0
2018-06-12 09:30:00,87.58,88.1,87.28,87.64,439738.0,83.7843,84.2817,83.4973,83.8417,439738.0
2018-06-12 10:00:00,87.66,88.57,87.55,88.49,614615.0,83.8608,84.7314,83.7556,84.6548,614615.0
2018-06-12 11:00:00,88.54,88.99,88.27,88.97,335586.0,84.7027,85.1331,84.4444,85.114,335586.0
2018-06-12 12:00:00,89.0,89.16,88.61,88.68,217028.0,85.1427,85.2958,84.7696,84.8366,217028.0
2018-06-12 13:00:00,88.68,88.85,88.36,88.6,166653.0,84.8366,84.9992,84.5305,84.7601,166653.0
2018-06-12 14:00:00,88.61,88.61,87.47,87.47,271521.0,84.7696,84.7696,83.679,83.679,271521.0
2018-06-12 15:00:00,87.49,88.47,87.45,88.46,409738.0,83.6982,84.6357,83.6599,84.6261,409738.0
2018-06-13 09:30:00,88.87,88.9,88.45,88.53,335821.0,85.0183,85.047,84.6166,84.6931,335821.0
2018-06-13 10:00:00,88.55,88.76,88.18,88.43,480226.0,84.7122,84.9131,84.3583,84.5974,480226.0
2018-06-13 11:00:00,88.47,89.03,88.46,88.51,312474.0,84.6357,85.1714,84.6261,84.674,312474.0
2018-06-13 12:00:00,88.52,88.53,87.52,87.52,301757.0,84.6835,84.6931,83.7269,83.7269,301757.0
2018-06-13 13:00:00,87.51,87.86,87.4,87.7,214767.0,83.7173,84.0521,83.6121,83.8991,214767.0
2018-06-13 14:00:00,87.66,88.04,87.1,88.02,573914.0,83.8608,84.2243,83.3251,84.2052,573914.0
2018-06-13 15:00:00,88.01,88.4,87.43,87.48,478380.0,84.1956,84.5687,83.6408,83.6886,478380.0
2018-06-14 09:30:00,88.38,88.66,87.99,88.13,379624.0,84.5496,84.8175,84.1765,84.3104,379624.0
2018-06-14 10:00:00,88.14,88.9,87.23,87.23,682748.0,84.32,85.047,83.4494,83.4494,682748.0
2018-06-14 11:00:00,87.22,88.64,87.04,88.54,463012.0,83.4399,84.7983,83.2677,84.7027,463012.0
2018-06-14 12:00:00,88.57,88.96,88.06,88.13,311472.0,84.7314,85.1044,84.2435,84.3104,311472.0
2018-06-14 13:00:00,88.13,88.55,87.99,88.1,320633.0,84.3104,84.7122,84.1765,84.2817,320633.0
2018-06-14 14:00:00,88.1,88.41,87.84,88.12,288254.0,84.2817,84.5783,84.033,84.3009,288254.0
2018-06-14 15:00:00,88.16,88.92,88.04,88.86,400338.0,84.3391,85.0662,84.2243,85.0088,400338.0
2018-06-15 09:30:00,87.95,87.95,87.09,87.69,455363.0,84.1382,84.1382,83.3155,83.8895,455363.0
2018-06-15 10:00:00,87.72,88.24,86.86,87.95,882693.0,83.9182,84.4157,83.0955,84.1382,882693.0
2018-06-15 11:00:00,87.93,88.34,87.4,87.81,435798.0,84.1191,84.5113,83.6121,84.0043,435798.0
2018-06-15 12:00:00,87.85,88.17,87.56,88.16,209818.0,84.0426,84.3487,83.7651,84.3391,209818.0
2018-06-15 13:00:00,88.18,88.62,88.13,88.39,177555.0,84.3583,84.7792,84.3104,84.5592,177555.0
2018-06-15 14:00:00,88.42,88.96,88.35,88.9,229515.0,84.5879,85.1044,84.5209,85.047,229515.0
2018-06-15 15:00:00,88.87,88.89,88.41,88.78,439206.0,85.0183,85.0375,84.5783,84.9322,439206.0
2018-06-18 09:30:00,87.5,88.65,87.18,88.44,625734.0,83.7077,84.8079,83.4016,84.607,625734.0
2018-06-18 10:00:00,88.43,89.79,88.33,89.54,448471.0,84.5974,85.8985,84.5018,85.6593,448471.0
2018-06-18 11:00:00,89.56,89.92,88.56,88.65,304444.0,85.6784,86.0228,84.7218,84.8079,304444.0
2018-06-18 12:00:00,88.65,88.92,88.24,88.7,289842.0,84.8079,85.0662,84.4157,84.8557,289842.0
2018-06-18 13:00:00,88.75,89.04,88.61,88.77,223420.0,84.9035,85.181,84.7696,84.9227,223420.0
2018-06-18 14:00:00,88.79,90.13,88.59,89.47,479076.0,84.9418,86.2237,84.7505,85.5923,479076.0
2018-06-18 15:00:00,89.36,90.13,89.33,90.1,324469.0,85.4871,86.2237,85.4584,86.195,324469.0
2018-06-19 09:30:00,88.52,89.19,87.87,87.99,752961.0,84.6835,85.3245,84.0617,84.1765,752961.0
2018-06-19 10:00:00,87.98,88.32,86.87,88.11,953277.0,84.1669,84.4922,83.105,84.2913,953277.0
2018-06-19 11:00:00,88.06,88.77,87.98,88.6,431541.0,84.2435,84.9227,84.1669,84.7601,431541.0
2018-06-19 12:00:00,88.64,89.43,88.38,89.33,340762.0,84.7983,85.5541,84.5496,85.4584,340762.0
2018-06-19 13:00:00,89.33,89.71,88.98,89.55,363897.0,85.4584,85.8219,85.1236,85.6689,363897.0
2018-06-19 14:00:00,89.56,90.19,89.47,90.1,338529.0,85.6784,86.2811,85.5923,86.195,338529.0
2018-06-19 15:00:00,90.1,90.4,89.78,90.25,412417.0,86.195,86.482,85.8889,86.3385,412417.0
2018-06-20 09:30:00,91.53,91.53,90.85,91.2,402082.0,87.5631,87.5631,86.9125,87.2474,402082.0
2018-06-20 10:00:00,91.3,91.86,90.74,91.78,422297.0,87.343,87.8788,86.8073,87.8022,422297.0
2018-06-20 11:00:00,91.77,92.26,91.58,92.24,264768.0,87.7927,88.2614,87.6109,88.2423,264768.0
2018-06-20 12:00:00,92.27,92.63,92.09,92.6,221940.0,88.271,88.6154,88.0988,88.5867,221940.0
2018-06-20 13:00:00,92.59,92.67,92.18,92.56,146031.0,88.5771,88.6537,88.1849,88.5484,146031.0
2018-06-20 14:00:00,92.57,92.61,92.31,92.34,129260.0,88.558,88.5963,88.3093,88.338,129260.0
2018-06-20 15:00:00,92.31,92.66,92.27,92.37,224199.0,88.3093,88.6441,88.271,88.3667,224199.0
2018-06-21 09:30:00,92.34,92.45,91.01,91.06,498291.0,88.338,88.4432,87.0656,87.1134,498291.0
2018-06-21 10:00:00,91.08,91.1,89.08,90.45,1087139.0,87.1326,87.1517,85.2192,86.5299,1087139.0
2018-06-21 11:00:00,90.4,91.27,90.14,91.17,335898.0,86.482,87.3143,86.2333,87.2187,335898.0
2018-06-21 12:00:00,91.17,91.18,90.37,90.46,266026.0,87.2187,87.2282,86.4533,86.5394,266026.0
2018-06-21 13:00:00,90.49,90.85,90.2,90.74,257880.0,86.5681,86.9125,86.2907,86.8073,257880.0
2018-06-21 14:00:00,90.79,91.15,90.08,90.08,258524.0,86.8551,87.1995,86.1759,86.1759,258524.0
2018-06-21 15:00:00,90.08,90.31,88.76,89.66,582043.0,86.1759,86.3959,84.9131,85.7741,582043.0
2018-06-22 09:30:00,90.7,90.82,89.37,89.93,439315.0,86.769,86.8838,85.4967,86.0324,439315.0
2018-06-22 10:00:00,89.93,90.46,89.22,89.84,414724.0,86.0324,86.5394,85.3532,85.9463,414724.0
2018-06-22 11:00:00,89.82,90.07,89.5,89.55,314142.0,85.9272,86.1663,85.621,85.6689,314142.0
2018-06-22 12:00:00,89.58,89.89,88.92,89.04,196848.0,85.6976,85.9941,85.0662,85.181,196848.0
2018-06-22 13:00:00,89.08,89.87,89.07,89.67,231294.0,85.2192,85.975,85.2097,85.7837,231294.0
2018-06-22 14:00:00,89.63,89.64,88.01,88.09,530585.0,85.7454,85.755,84.1956,84.2722,530585.0
2018-06-22 15:00:00,88.11,89.28,87.98,88.65,790601.0,84.2913,85.4106,84.1669,84.8079,790601.0
2018-06-25 09:30:00,87.8,88.06,85.16,85.24,774472.0,83.9947,84.2435,81.4691,81.5457,774472.0
2018-06-25 10:00:00,85.2,85.82,84.71,85.03,863167.0,81.5074,82.1005,81.0386,81.3448,863167.0
2018-06-25 11:00:00,85.01,85.08,83.46,83.87,632240.0,81.3256,81.3926,79.8428,80.2351,632240.0
2018-06-25 12:00:00,83.9,84.56,83.03,84.48,481066.0,80.2637,80.8951,79.4315,80.8186,481066.0
2018-06-25 13:00:00,84.53,85.97,84.12,85.42,525394.0,80.8664,82.244,80.4742,81.7179,525394.0
2018-06-25 14:00:00,85.38,85.56,83.6,83.9,358272.0,81.6796,81.8518,79.9768,80.2637,358272.0
2018-06-25 15:00:00,83.85,84.93,83.4,84.5,542778.0,80.2159,81.2491,79.7854,80.8377,542778.0
2018-06-26 09:30:00,84.73,84.93,84.13,84.58,364850.0,81.0578,81.2491,80.4838,80.9143,364850.0
2018-06-26 10:00:00,84.62,85.12,84.12,84.86,507078.0,80.9525,81.4309,80.4742,81.1821,507078.0
2018-06-26 11:00:00,84.8,85.5,84.73,85.28,325892.0,81.1247,81.7944,81.0578,81.5839,325892.0
2018-06-26 12:00:00,85.26,86.5,85.24,86.34,415151.0,81.5648,82.7511,81.5457,82.598,415151.0
2018-06-26 13:00:00,86.38,86.88,86.21,86.5,309786.0,82.6363,83.1146,82.4736,82.7511,309786.0
2018-06-26 14:00:00,86.52,86.71,86.28,86.35,120541.0,82.7702,82.952,82.5406,82.6076,120541.0
2018-06-26 15:00:00,86.31,86.66,85.92,86.01,336541.0,82.5693,82.9041,82.1962,82.2823,336541.0
2018-06-27 09:30:00,86.15,86.54,85.58,86.4,340920.0,82.4162,82.7893,81.8709,82.6554,340920.0
2018-06-27 10:00:00,86.38,86.66,85.88,85.9,367026.0,82.6363,82.9041,82.1579,82.1771,367026.0
2018-06-27 11:00:00,85.9,85.97,84.78,85.28,551725.0,82.1771,82.244,81.1056,81.5839,551725.0
2018-06-27 12:00:00,85.22,85.67,84.35,84.41,234428.0,81.5265,81.957,80.6942,80.7516,234428.0
2018-06-27 13:00:00,84.36,84.56,83.2,83.57,479172.0,80.7038,80.8951,79.5941,79.9481,479172.0
2018-06-27 14:00:00,83.52,83.93,82.74,82.78,329637.0,79.9002,80.2924,79.154,79.1923,329637.0
2018-06-27 15:00:00,82.78,83.17,81.7,81.8,748694.0,79.1923,79.5654,78.1591,78.2548,748694.0
2018-06-28 09:30:00,81.54,82.09,80.45,81.57,538618.0,78.006,78.5322,76.9633,78.0347,538618.0
2018-06-28 10:00:00,81.61,82.0,80.08,81.77,683475.0,78.073,78.4461,76.6093,78.2261,683475.0
2018-06-28 11:00:00,81.78,81.96,80.9,81.36,472646.0,78.2356,78.4078,77.3938,77.8338,472646.0
2018-06-28 12:00:00,81.49,81.69,80.63,81.66,207162.0,77.9582,78.1495,77.1355,78.1208,207162.0
2018-06-28 13:00:00,81.62,82.34,81.6,82.19,499851.0,78.0826,78.7714,78.0634,78.6279,499851.0
2018-06-28 14:00:00,82.19,82.85,82.13,82.83,281709.0,78.6279,79.2593,78.5705,79.2401,281709.0
2018-06-28 15:00:00,82.84,83.01,82.23,82.49,473936.0,79.2497,79.4123,78.6661,78.9149,473936.0
2018-06-29 09:30:00,83.18,83.75,83.04,83.71,301968.0,79.575,80.1203,79.441,80.082,301968.0
2018-06-29 10:00:00,83.74,84.21,83.35,84.04,426375.0,80.1107,80.5603,79.7376,80.3977,426375.0
2018-06-29 11:00:00,84.1,84.24,83.27,83.44,391985.0,80.4551,80.589,79.6611,79.8237,391985.0
2018-06-29 12:00:00,83.41,83.6,82.98,83.06,195255.0,79.795,79.9768,79.3836,79.4602,195255.0
2018-06-29 13:00:00,83.08,83.69,83.05,83.3,144984.0,79.4793,80.0629,79.4506,79.6898,144984.0
2018-06-29 14:00:00,83.31,83.4,82.93,83.15,232846.0,79.6993,79.7854,79.3358,79.5463,232846.0
2018-06-29 15:00:00,83.15,83.44,82.09,82.12,695656.0,79.5463,79.8237,78.5322,78.5609,695656.0
2018-07-02 09:30:00,80.74,81.46,80.35,81.43,399837.0,77.2407,77.9295,76.8676,77.9008,399837.0
2018-07-02 10:00:00,81.41,82.63,80.88,82.08,532727.0,77.8817,79.0488,77.3746,78.5226,532727.0
2018-07-02 11:00:00,82.1,82.47,80.83,81.54,355332.0,78.5418,78.8957,77.3268,78.006,355332.0
2018-07-02 12:00:00,81.57,82.23,81.33,82.04,193355.0,78.0347,78.6661,77.8051,78.4844,193355.0
2018-07-02 13:00:00,82.02,82.35,81.44,82.03,226109.0,78.4652,78.7809,77.9104,78.4748,226109.0
2018-07-02 14:00:00,82.05,82.86,81.96,82.58,346866.0,78.4939,79.2688,78.4078,79.001,346866.0
2018-07-02 15:00:00,82.61,84.06,82.48,84.04,531605.0,79.0297,80.4168,78.9053,80.3977,531605.0
2018-07-03 09:30:00,84.59,85.29,84.57,85.11,320422.0,80.9238,81.5935,80.9047,81.4213,320422.0
2018-07-03 10:00:00,85.15,86.07,85.14,85.35,414337.0,81.4596,82.3397,81.45,81.6509,414337.0
2018-07-03 11:00:00,85.36,85.85,85.1,85.35,172030.0,81.6605,82.1292,81.4117,81.6509,172030.0
2018-07-03 12:00:00,85.38,85.44,84.71,84.93,245355.0,81.6796,81.737,81.0386,81.2491,245355.0
2018-07-05 09:30:00,86.34,86.62,84.91,84.99,550269.0,82.598,82.8659,81.23,81.3065,550269.0
2018-07-05 10:00:00,85.07,85.7,84.71,85.24,345873.0,81.383,81.9857,81.0386,81.5457,345873.0
2018-07-05 11:00:00,85.22,86.24,85.08,85.84,286285.0,81.5265,82.5023,81.3926,82.1197,286285.0
2018-07-05 12:00:00,85.81,86.46,85.77,86.39,183821.0,82.091,82.7128,82.0527,82.6458,183821.0
2018-07-05 13:00:00,86.4,86.98,86.39,86.77,218027.0,82.6554,83.2103,82.6458,83.0094,218027.0
2018-07-05 14:00:00,86.81,87.14,86.4,87.11,220444.0,83.0476,83.3633,82.6554,83.3346,220444.0
2018-07-05 15:00:00,87.07,87.85,86.91,87.83,499793.0,83.2964,84.0426,83.1433,84.0234,499793.0
2018-07-06 09:30:00,88.01,89.04,87.27,89.03,429231.0,84.1956,85.181,83.4877,85.1714,429231.0
2018-07-06 10:00:00,89.02,89.88,88.8,89.68,474667.0,85.1618,85.9846,84.9514,85.7932,474667.0
2018-07-06 11:00:00,89.7,90.02,89.39,89.87,273385.0,85.8124,86.1185,85.5158,85.975,273385.0
2018-07-06 12:00:00,89.93,90.21,89.84,90.11,195008.0,86.0324,86.3003,85.9463,86.2046,195008.0
2018-07-06 13:00:00,90.08,90.3,89.96,89.99,138436.0,86.1759,86.3864,86.0611,86.0898,138436.0
2018-07-06 14:00:00,90.02,90.02,89.6,89.8,141115.0,86.1185,86.1185,85.7167,85.908,141115.0
2018-07-06 15:00:00,89.82,90.05,89.47,90.0,273165.0,85.9272,86.1472,85.5923,86.0994,273165.0
2018-07-09 09:30:00,91.29,91.55,90.71,90.89,418089.0,87.3335,87.5822,86.7786,86.9508,418089.0
2018-07-09 10:00:00,90.94,91.08,90.24,90.95,357590.0,86.9986,87.1326,86.329,87.0082,357590.0
2018-07-09 11:00:00,90.96,91.25,90.85,91.09,302674.0,87.0178,87.2952,86.9125,87.1421,302674.0
2018-07-09 12:00:00,91.11,91.3,91.0,91.15,146223.0,87.1613,87.343,87.056,87.1995,146223.0
2018-07-09 13:00:00,91.23,91.38,90.93,91.29,149171.0,87.2761,87.4196,86.9891,87.3335,149171.0
2018-07-09 14:00:00,91.3,91.51,91.22,91.27,146131.0,87.343,87.5439,87.2665,87.3143,146131.0
2018-07-09 15:00:00,91.29,91.71,91.13,91.68,373159.0,87.3335,87.7353,87.1804,87.7066,373159.0
2018-07-10 09:30:00,92.14,92.57,91.62,92.06,423189.0,88.1466,88.558,87.6492,88.0701,423189.0
2018-07-10 10:00:00,92.04,92.21,91.23,91.58,471151.0,88.051,88.2136,87.2761,87.6109,471151.0
2018-07-10 11:00:00,91.59,91.67,90.61,90.8,508300.0,87.6205,87.697,86.6829,86.8647,508300.0
2018-07-10 12:00:00,90.83,90.83,89.81,90.09,345352.0,86.8934,86.8934,85.9176,86.1855,345352.0
2018-07-10 13:00:00,90.08,90.1,88.91,89.58,423688.0,86.1759,86.195,85.0566,85.6976,423688.0
2018-07-10 14:00:00,89.6,90.07,89.56,89.93,243715.0,85.7167,86.1663,85.6784,86.0324,243715.0
2018-07-10 15:00:00,89.87,90.42,89.74,90.33,368396.0,85.975,86.5012,85.8506,86.4151,368396.0
2018-07-11 09:30:00,89.02,89.54,88.47,89.31,453580.0,85.1618,85.6593,84.6357,85.4393,453580.0
2018-07-11 10:00:00,89.31,90.55,89.27,89.76,500752.0,85.4393,86.6255,85.401,85.8698,500752.0
2018-07-11 11:00:00,89.77,90.01,88.54,88.63,279235.0,85.8793,86.1089,84.7027,84.7888,279235.0
2018-07-11 12:00:00,88.65,89.43,88.46,88.53,211449.0,84.8079,85.5541,84.6261,84.6931,211449.0
2018-07-11 13:00:00,88.58,88.97,88.19,88.43,223379.0,84.7409,85.114,84.3678,84.5974,223379.0
2018-07-11 14:00:00,88.42,89.2,88.09,89.01,243694.0,84.5879,85.334,84.2722,85.1523,243694.0
2018-07-11 15:00:00,88.99,89.36,88.1,88.24,517916.0,85.1331,85.4871,84.2817,84.4157,517916.0
2018-07-12 09:30:00,89.69,89.69,87.43,88.32,603950.0,85.8028,85.8028,83.6408,84.4922,603950.0
2018-07-12 10:00:00,88.36,88.93,87.6,87.76,546754.0,84.5305,85.0757,83.8034,83.9565,546754.0
2018-07-12 11:00:00,87.79,88.53,87.6,88.27,306878.0,83.9852,84.6931,83.8034,84.4444,306878.0
2018-07-12 12:00:00,88.3,89.85,87.98,89.77,465136.0,84.4731,85.9559,84.1669,85.8793,465136.0
2018-07-12 13:00:00,89.79,89.92,89.19,89.26,233854.0,85.8985,86.0228,85.3245,85.3914,233854.0
2018-07-12 14:00:00,89.26,89.47,88.95,89.2,135838.0,85.3914,85.5923,85.0949,85.334,135838.0
2018-07-12 15:00:00,89.25,89.37,88.9,89.34,254771.0,85.3819,85.4967,85.047,85.468,254771.0
2018-07-13 09:30:00,89.31,90.21,88.75,89.15,367820.0,85.4393,86.3003,84.9035,85.2862,367820.0
2018-07-13 10:00:00,89.13,90.13,89.09,90.01,380060.0,85.2671,86.2237,85.2288,86.1089,380060.0
2018-07-13 11:00:00,89.96,90.65,89.36,89.48,531653.0,86.0611,86.7212,85.4871,85.6019,531653.0
2018-07-13 12:00:00,89.55,89.77,89.01,89.49,182514.0,85.6689,85.8793,85.1523,85.6115,182514.0
2018-07-13 13:00:00,89.51,89.75,88.85,89.22,149246.0,85.6306,85.8602,84.9992,85.3532,149246.0
2018-07-13 14:00:00,89.18,89.24,88.9,88.92,91481.0,85.3149,85.3723,85.047,85.0662,91481.0
2018-07-13 15:00:00,88.93,89.14,88.66,88.74,261781.0,85.0757,85.2766,84.8175,84.894,261781.0
2018-07-16 09:30:00,89.07,89.57,88.05,88.12,458396.0,85.2097,85.688,84.2339,84.3009,458396.0
2018-07-16 10:00:00,88.12,88.35,87.03,87.04,581428.0,84.3009,84.5209,83.2581,83.2677,581428.0
2018-07-16 11:00:00,87.05,87.75,86.76,87.2,346015.0,83.2772,83.9469,82.9998,83.4207,346015.0
2018-07-16 12:00:00,87.23,87.72,86.92,87.25,195718.0,83.4494,83.9182,83.1529,83.4686,195718.0
2018-07-16 13:00:00,87.27,87.66,86.88,87.33,168935.0,83.4877,83.8608,83.1146,83.5451,168935.0
2018-07-16 14:00:00,87.31,87.54,86.29,86.35,215651.0,83.526,83.746,82.5502,82.6076,215651.0
2018-07-16 15:00:00,86.38,87.6,86.34,87.53,337117.0,82.6363,83.8034,82.598,83.7364,337117.0
2018-07-17 09:30:00,87.48,88.74,87.26,88.43,363171.0,83.6886,84.894,83.4781,84.5974,363171.0
2018-07-17 10:00:00,88.48,89.42,88.48,88.74,467344.0,84.6453,85.5445,84.6453,84.894,467344.0
2018-07-17 11:00:00,88.74,88.96,88.35,88.56,321546.0,84.894,85.1044,84.5209,84.7218,321546.0
2018-07-17 12:00:00,88.52,88.93,88.38,88.82,164909.0,84.6835,85.0757,84.5496,84.9705,164909.0
2018-07-17 13:00:00,88.81,89.31,88.81,89.03,215016.0,84.9609,85.4393,84.9609,85.1714,215016.0
2018-07-17 14:00:00,89.03,89.1,88.64,88.64,126616.0,85.1714,85.2384,84.7983,84.7983,126616.0
2018-07-17 15:00:00,88.63,89.14,88.46,88.65,329556.0,84.7888,85.2766,84.6261,84.8079,329556.0
2018-07-18 09:30:00,88.46,88.69,87.73,88.15,365455.0,84.6261,84.8461,83.9278,84.3296,365455.0
2018-07-18 10:00:00,88.07,88.12,87.2,87.78,377285.0,84.253,84.3009,83.4207,83.9756,377285.0
2018-07-18 11:00:00,87.83,88.92,87.77,88.89,304586.0,84.0234,85.0662,83.966,85.0375,304586.0
2018-07-18 12:00:00,88.82,88.98,88.52,88.69,116194.0,84.9705,85.1236,84.6835,84.8461,116194.0
2018-07-18 13:00:00,88.71,88.81,88.03,88.38,128656.0,84.8653,84.9609,84.2148,84.5496,128656.0
2018-07-18 14:00:00,88.31,89.26,88.31,89.17,211497.0,84.4826,85.3914,84.4826,85.3053,211497.0
2018-07-18 15:00:00,89.16,89.55,89.06,89.44,422912.0,85.2958,85.6689,85.2001,85.5636,422912.0
2018-07-19 09:30:00,89.06,89.33,88.26,88.93,395514.0,85.2001,85.4584,84.4348,85.0757,395514.0
2018-07-19 10:00:00,88.91,90.32,88.84,90.19,565491.0,85.0566,86.4055,84.9896,86.2811,565491.0
2018-07-19 11:00:00,90.22,90.74,90.06,90.73,426547.0,86.3098,86.8073,86.1568,86.7977,426547.0
2018-07-19 12:00:00,90.72,90.9,90.28,90.46,321307.0,86.7882,86.9604,86.3672,86.5394,321307.0
2018-07-19 13:00:00,90.46,91.2,90.14,91.18,318268.0,86.5394,87.2474,86.2333,87.2282,318268.0
2018-07-19 14:00:00,91.17,91.4,90.95,91.24,267024.0,87.2187,87.4387,87.0082,87.2856,267024.0
2018-07-19 15:00:00,91.22,91.3,90.68,91.2,402848.0,87.2665,87.343,86.7499,87.2474,402848.0
2018-07-20 09:30:00,90.65,91.3,90.45,91.28,303978.0,86.7212,87.343,86.5299,87.3239,303978.0
2018-07-20 10:00:00,91.29,91.37,90.05,90.2,585613.0,87.3335,87.41,86.1472,86.2907,585613.0
2018-07-20 11:00:00,90.22,91.02,89.97,90.83,298982.0,86.3098,87.0752,86.0707,86.8934,298982.0
2018-07-20 12:00:00,90.77,91.42,90.74,91.19,232852.0,86.836,87.4578,86.8073,87.2378,232852.0
2018-07-20 13:00:00,91.17,91.32,90.96,91.05,135181.0,87.2187,87.3622,87.0178,87.1039,135181.0
2018-07-20 14:00:00,91.07,91.16,90.35,90.59,266463.0,87.123,87.2091,86.4342,86.6638,266463.0
2018-07-20 15:00:00,90.58,90.8,89.95,90.12,397328.0,86.6542,86.8647,86.0515,86.2142,397328.0
2018-07-23 09:30:00,89.88,90.45,89.04,89.72,473220.0,85.9846,86.5299,85.181,85.8315,473220.0
2018-07-23 10:00:00,89.75,90.0,89.15,89.61,381106.0,85.8602,86.0994,85.2862,85.7263,381106.0
2018-07-23 11:00:00,89.58,90.66,89.5,90.64,282200.0,85.6976,86.7308,85.621,86.7116,282200.0
2018-07-23 12:00:00,90.65,91.08,90.56,90.94,294210.0,86.7212,87.1326,86.6351,86.9986,294210.0
2018-07-23 13:00:00,90.96,91.17,90.79,90.96,160395.0,87.0178,87.2187,86.8551,87.0178,160395.0
2018-07-23 14:00:00,90.97,91.15,90.67,90.8,123769.0,87.0273,87.1995,86.7403,86.8647,123769.0
2018-07-23 15:00:00,90.8,90.83,90.38,90.43,156680.0,86.8647,86.8934,86.4629,86.5107,156680.0
2018-07-24 09:30:00,91.6,92.16,90.51,90.73,514863.0,87.63,88.1658,86.5873,86.7977,514863.0
2018-07-24 10:00:00,90.72,91.37,90.11,90.17,715367.0,86.7882,87.41,86.2046,86.262,715367.0
2018-07-24 11:00:00,90.19,90.2,88.65,88.95,737669.0,86.2811,86.2907,84.8079,85.0949,737669.0
2018-07-24 12:00:00,88.92,89.16,87.95,88.04,441025.0,85.0662,85.2958,84.1382,84.2243,441025.0
2018-07-24 13:00:00,88.01,88.52,86.86,87.04,637055.0,84.1956,84.6835,83.0955,83.2677,637055.0
2018-07-24 14:00:00,87.03,87.4,86.54,87.39,375674.0,83.2581,83.6121,82.7893,83.6025,375674.0
2018-07-24 15:00:00,87.37,87.91,87.21,87.58,390103.0,83.5834,84.1,83.4303,83.7843,390103.0
2018-07-25 09:30:00,87.73,88.28,87.54,88.02,288423.0,83.9278,84.4539,83.746,84.2052,288423.0
2018-07-25 10:00:00,88.02,88.16,86.38,86.99,513937.0,84.2052,84.3391,82.6363,83.2198,513937.0
2018-07-25 11:00:00,87.02,87.58,86.62,87.57,272471.0,83.2485,83.7843,82.8659,83.7747,272471.0
2018-07-25 12:00:00,87.53,88.03,87.37,87.86,224134.0,83.7364,84.2148,83.5834,84.0521,224134.0
2018-07-25 13:00:00,87.87,87.96,87.02,87.32,244156.0,84.0617,84.1478,83.2485,83.5355,244156.0
2018-07-25 14:00:00,87.32,87.82,87.24,87.68,246686.0,83.5355,84.0139,83.459,83.8799,246686.0
2018-07-25 15:00:00,87.7,88.48,87.31,88.43,631408.0,83.8991,84.6453,83.526,84.5974,631408.0
2018-07-26 09:30:00,88.72,89.78,88.54,89.52,478919.0,84.8748,85.8889,84.7027,85.6402,478919.0
2018-07-26 10:00:00,89.59,90.96,89.45,90.69,681389.0,85.7071,87.0178,85.5732,86.7595,681389.0
2018-07-26 11:00:00,90.71,91.4,90.2,90.52,518222.0,86.7786,87.4387,86.2907,86.5968,518222.0
2018-07-26 12:00:00,90.55,90.6,89.13,89.19,401471.0,86.6255,86.6734,85.2671,85.3245,401471.0
2018-07-26 13:00:00,89.2,89.8,89.09,89.66,212243.0,85.334,85.908,85.2288,85.7741,212243.0
2018-07-26 14:00:00,89.68,90.12,89.54,89.8,221204.0,85.7932,86.2142,85.6593,85.908,221204.0
2018-07-26 15:00:00,89.78,90.16,89.67,89.8,359812.0,85.8889,86.2524,85.7837,85.908,359812.0
2018-07-27 09:30:00,90.13,90.37,88.84,88.94,370328.0,86.2237,86.4533,84.9896,85.0853,370328.0
2018-07-27 10:00:00,88.97,89.02,86.29,86.53,734819.0,85.114,85.1618,82.5502,82.7798,734819.0
2018-07-27 11:00:00,86.52,86.79,85.28,85.94,539455.0,82.7702,83.0285,81.5839,82.2153,539455.0
2018-07-27 12:00:00,85.92,86.18,84.39,84.4,537448.0,82.1962,82.4449,80.7325,80.7421,537448.0
2018-07-27 13:00:00,84.4,85.25,84.15,85.25,398590.0,80.7421,81.5552,80.5029,81.5552,398590.0
2018-07-27 14:00:00,85.23,85.57,84.53,84.69,258572.0,81.5361,81.8614,80.8664,81.0195,258572.0
2018-07-27 15:00:00,84.68,85.3,84.66,84.92,455143.0,81.0099,81.6031,80.9908,81.2395,455143.0
2018-07-30 09:30:00,84.84,85.53,84.08,84.61,417343.0,81.163,81.8231,80.4359,80.943,417343.0
2018-07-30 10:00:00,84.58,85.99,84.4,85.35,323810.0,80.9143,82.2632,80.7421,81.6509,323810.0
2018-07-30 11:00:00,85.38,85.57,84.31,84.88,245348.0,81.6796,81.8614,80.656,81.2013,245348.0
2018-07-30 12:00:00,84.79,84.8,83.47,84.21,323873.0,81.1152,81.1247,79.8524,80.5603,323873.0
2018-07-30 13:00:00,84.22,84.54,83.79,84.45,199800.0,80.5699,80.876,80.1585,80.7899,199800.0
2018-07-30 14:00:00,84.43,84.56,83.78,83.79,117283.0,80.7708,80.8951,80.149,80.1585,117283.0
2018-07-30 15:00:00,83.81,84.14,83.04,83.26,298909.0,80.1777,80.4933,79.441,79.6515,298909.0
2018-07-31 09:30:00,83.75,84.51,83.5,83.96,309346.0,80.1203,80.8473,79.8811,80.3211,309346.0
2018-07-31 10:00:00,83.95,84.97,83.55,84.61,500338.0,80.3116,81.2874,79.9289,80.943,500338.0
2018-07-31 11:00:00,84.66,86.06,84.66,86.0,392985.0,80.9908,82.3301,80.9908,82.2727,392985.0
2018-07-31 12:00:00,86.03,86.85,86.02,86.47,305091.0,82.3014,83.0859,82.2919,82.7224,305091.0
2018-07-31 13:00:00,86.45,86.6,85.41,85.63,276328.0,82.7032,82.8467,81.7083,81.9188,276328.0
2018-07-31 14:00:00,85.64,86.2,85.34,86.03,121277.0,81.9283,82.4641,81.6413,82.3014,121277.0
2018-07-31 15:00:00,86.0,86.12,85.65,85.77,281448.0,82.2727,82.3875,81.9379,82.0527,281448.0
2018-08-01 09:30:00,85.46,85.96,85.05,85.9,255091.0,81.7561,82.2345,81.3639,82.1771,255091.0
2018-08-01 10:00:00,85.92,86.29,85.27,85.4,328649.0,82.1962,82.5502,81.5744,81.6987,328649.0
2018-08-01 11:00:00,85.38,85.53,84.07,84.26,363706.0,81.6796,81.8231,80.4264,80.6081,363706.0
2018-08-01 12:00:00,84.12,84.48,83.6,83.86,258479.0,80.4742,80.8186,79.9768,80.2255,258479.0
2018-08-01 13:00:00,83.81,84.74,83.77,84.55,183413.0,80.1777,81.0673,80.1394,80.8856,183413.0
2018-08-01 14:00:00,84.4,85.37,84.13,85.28,258161.0,80.7421,81.67,80.4838,81.5839,258161.0
2018-08-01 15:00:00,85.28,85.83,85.17,85.55,393471.0,81.5839,82.1101,81.4787,81.8422,393471.0
2018-08-02 09:30:00,84.32,85.37,84.27,85.14,227823.0,80.6655,81.67,80.6177,81.45,227823.0
2018-08-02 10:00:00,85.2,86.38,85.11,86.04,346814.0,81.5074,82.6363,81.4213,82.311,346814.0
2018-08-02 11:00:00,86.12,86.37,85.75,86.03,268207.0,82.3875,82.6267,82.0336,82.3014,268207.0
2018-08-02 12:00:00,86.03,87.37,85.84,86.9,383479.0,82.3014,83.5834,82.1197,83.1337,383479.0
2018-08-02 13:00:00,87.0,87.74,86.97,87.42,289203.0,83.2294,83.9373,83.2007,83.6312,289203.0
2018-08-02 14:00:00,87.49,87.71,87.08,87.44,150234.0,83.6982,83.9086,83.3059,83.6503,150234.0
2018-08-02 15:00:00,87.41,87.69,87.11,87.42,290285.0,83.6216,83.8895,83.3346,83.6312,290285.0
2018-08-03 09:30:00,87.65,88.42,87.31,87.65,372308.0,83.8512,84.5879,83.526,83.8512,372308.0
2018-08-03 10:00:00,87.69,87.75,86.06,86.35,554996.0,83.8895,83.9469,82.3301,82.6076,554996.0
2018-08-03 11:00:00,86.32,86.62,85.53,85.66,448013.0,82.5789,82.8659,81.8231,81.9475,448013.0
2018-08-03 12:00:00,85.69,85.96,85.24,85.46,411137.0,81.9762,82.2345,81.5457,81.7561,411137.0
2018-08-03 13:00:00,85.49,86.01,85.35,85.82,262714.0,81.7848,82.2823,81.6509,82.1005,262714.0
2018-08-03 14:00:00,85.83,86.04,85.57,86.04,119192.0,82.1101,82.311,81.8614,82.311,119192.0
2018-08-03 15:00:00,86.1,86.31,85.98,86.27,304964.0,82.3684,82.5693,82.2536,82.531,304964.0
2018-08-06 09:30:00,86.28,87.08,85.69,86.92,340633.0,82.5406,83.3059,81.9762,83.1529,340633.0
2018-08-06 10:00:00,86.97,87.77,86.8,87.04,430002.0,83.2007,83.966,83.0381,83.2677,430002.0
2018-08-06 11:00:00,87.04,87.49,86.36,87.19,344785.0,83.2677,83.6982,82.6171,83.4112,344785.0
2018-08-06 12:00:00,87.18,88.0,87.13,87.95,314450.0,83.4016,84.1861,83.3538,84.1382,314450.0
2018-08-06 13:00:00,87.99,88.13,87.3,87.39,219812.0,84.1765,84.3104,83.5164,83.6025,219812.0
2018-08-06 14:00:00,87.39,87.85,87.39,87.72,173126.0,83.6025,84.0426,83.6025,83.9182,173126.0
2018-08-06 15:00:00,87.67,87.89,87.35,87.88,268296.0,83.8704,84.0808,83.5642,84.0713,268296.0
2018-08-07 09:30:00,88.69,89.43,88.58,89.0,364458.0,84.8461,85.5541,84.7409,85.1427,364458.0
2018-08-07 10:00:00,89.08,89.45,88.81,89.08,364512.0,85.2192,85.5732,84.9609,85.2192,364512.0
2018-08-07 11:00:00,89.14,89.67,88.85,89.02,328535.0,85.2766,85.7837,84.9992,85.1618,328535.0
2018-08-07 12:00:00,89.01,89.17,88.48,88.92,223485.0,85.1523,85.3053,84.6453,85.0662,223485.0
2018-08-07 13:00:00,88.96,88.96,88.28,88.62,169484.0,85.1044,85.1044,84.4539,84.7792,169484.0
2018-08-07 14:00:00,88.62,88.88,88.36,88.78,111332.0,84.7792,85.0279,84.5305,84.9322,111332.0
2018-08-07 15:00:00,88.76,88.93,88.32,88.45,241411.0,84.9131,85.0757,84.4922,84.6166,241411.0
2018-08-08 09:30:00,88.45,88.5,87.67,87.77,332272.0,84.6166,84.6644,83.8704,83.966,332272.0
2018-08-08 10:00:00,87.79,87.99,86.57,87.65,633371.0,83.9852,84.1765,82.818,83.8512,633371.0
2018-08-08 11:00:00,87.67,88.3,87.45,87.89,415309.0,83.8704,84.4731,83.6599,84.0808,415309.0
2018-08-08 12:00:00,87.88,88.39,87.77,88.04,268933.0,84.0713,84.5592,83.966,84.2243,268933.0
2018-08-08 13:00:00,88.08,88.85,88.07,88.78,240088.0,84.2626,84.9992,84.253,84.9322,240088.0
2018-08-08 14:00:00,88.79,88.87,88.37,88.43,162685.0,84.9418,85.0183,84.54,84.5974,162685.0
2018-08-08 15:00:00,88.49,88.79,88.19,88.25,251519.0,84.6548,84.9418,84.3678,84.4252,251519.0
2018-08-09 09:30:00,88.39,89.49,88.2,89.18,349018.0,84.5592,85.6115,84.3774,85.3149,349018.0
2018-08-09 10:00:00,89.16,89.98,89.14,89.47,452007.0,85.2958,86.0802,85.2766,85.5923,452007.0
2018-08-09 11:00:00,89.46,89.95,88.87,89.19,252541.0,85.5828,86.0515,85.0183,85.3245,252541.0
2018-08-09 12:00:00,89.23,89.97,89.14,89.89,152158.0,85.3627,86.0707,85.2766,85.9941,152158.0
2018-08-09 13:00:00,89.9,89.91,89.58,89.85,101981.0,86.0037,86.0133,85.6976,85.9559,101981.0
2018-08-09 14:00:00,89.86,89.86,89.37,89.45,95655.0,85.9654,85.9654,85.4967,85.5732,95655.0
2018-08-09 15:00:00,89.41,89.52,88.65,88.87,270139.0,85.5349,85.6402,84.8079,85.0183,270139.0
2018-08-10 09:30:00,87.37,88.45,87.2,87.58,536968.0,83.5834,84.6166,83.4207,83.7843,536968.0
2018-08-10 10:00:00,87.58,89.23,87.49,89.07,545878.0,83.7843,85.3627,83.6982,85.2097,545878.0
2018-08-10 11:00:00,89.11,89.79,88.79,89.61,516923.0,85.2479,85.8985,84.9418,85.7263,516923.0
2018-08-10 12:00:00,89.6,89.88,89.23,89.72,199200.0,85.7167,85.9846,85.3627,85.8315,199200.0
2018-08-10 13:00:00,89.74,89.76,88.82,88.85,298652.0,85.8506,85.8698,84.9705,84.9992,298652.0
2018-08-10 14:00:00,88.86,88.9,88.19,88.6,208839.0,85.0088,85.047,84.3678,84.7601,208839.0
2018-08-10 15:00:00,88.58,88.99,88.07,88.1,285080.0,84.7409,85.1331,84.253,84.2817,285080.0
2018-08-13 09:30:00,88.5,88.53,87.76,87.96,340882.0,84.6644,84.6931,83.9565,84.1478,340882.0
2018-08-13 10:00:00,88.0,88.89,87.89,88.25,374119.0,84.1861,85.0375,84.0808,84.4252,374119.0
2018-08-13 11:00:00,88.27,88.42,86.76,86.8,429290.0,84.4444,84.5879,82.9998,83.0381,429290.0
2018-08-13 12:00:00,86.75,86.87,85.84,85.96,387469.0,82.9902,83.105,82.1197,82.2345,387469.0
2018-08-13 13:00:00,85.89,86.37,85.52,86.22,317979.0,82.1675,82.6267,81.8135,82.4832,317979.0
2018-08-13 14:00:00,86.22,87.58,86.18,87.14,339608.0,82.4832,83.7843,82.4449,83.3633,339608.0
2018-08-13 15:00:00,87.15,87.15,86.47,86.58,242838.0,83.3729,83.3729,82.7224,82.8276,242838.0
2018-08-14 09:30:00,87.12,88.26,87.06,87.78,518723.0,83.3442,84.4348,83.2868,83.9756,518723.0
2018-08-14 10:00:00,87.82,89.61,87.53,89.25,800579.0,84.0139,85.7263,83.7364,85.3819,800579.0
2018-08-14 11:00:00,89.25,89.67,88.88,88.99,393489.0,85.3819,85.7837,85.0279,85.1331,393489.0
2018-08-14 12:00:00,89.0,89.67,88.99,89.25,201401.0,85.1427,85.7837,85.1331,85.3819,201401.0
2018-08-14 13:00:00,89.27,89.45,88.87,89.09,152611.0,85.401,85.5732,85.0183,85.2288,152611.0
2018-08-14 14:00:00,89.13,89.16,88.75,88.9,156438.0,85.2671,85.2958,84.9035,85.047,156438.0
2018-08-14 15:00:00,88.9,89.35,88.87,89.14,254529.0,85.047,85.4775,85.0183,85.2766,254529.0
2018-08-15 09:30:00,88.34,88.5,86.84,86.88,747012.0,84.5113,84.6644,83.0763,83.1146,747012.0
2018-08-15 10:00:00,86.82,86.84,84.29,84.31,1097678.0,83.0572,83.0763,80.6368,80.656,1097678.0
2018-08-15 11:00:00,84.34,86.34,84.3,85.31,564125.0,80.6847,82.598,80.6464,81.6126,564125.0
2018-08-15 12:00:00,85.25,86.55,85.23,86.2,259459.0,81.5552,82.7989,81.5361,82.4641,259459.0
2018-08-15 13:00:00,86.24,86.43,85.3,85.3,166767.0,82.5023,82.6841,81.6031,81.6031,166767.0
2018-08-15 14:00:00,85.29,85.6,84.77,85.59,281701.0,81.5935,81.8901,81.096,81.8805,281701.0
2018-08-15 15:00:00,85.62,85.99,85.21,85.79,356874.0,81.9092,82.2632,81.517,82.0718,356874.0
2018-08-16 09:30:00,86.94,87.35,86.63,87.08,327082.0,83.172,83.5642,82.8754,83.3059,327082.0
2018-08-16 10:00:00,87.2,88.07,87.2,87.67,475267.0,83.4207,84.253,83.4207,83.8704,475267.0
2018-08-16 11:00:00,87.76,88.75,87.76,88.61,326556.0,83.9565,84.9035,83.9565,84.7696,326556.0
2018-08-16 12:00:00,88.61,88.91,88.25,88.37,433597.0,84.7696,85.0566,84.4252,84.54,433597.0
2018-08-16 13:00:00,88.33,88.49,87.65,87.82,262230.0,84.5018,84.6548,83.8512,84.0139,262230.0
2018-08-16 14:00:00,87.78,88.11,87.43,87.91,213647.0,83.9756,84.2913,83.6408,84.1,213647.0
2018-08-16 15:00:00,87.89,88.26,87.81,88.01,357132.0,84.0808,84.4348,84.0043,84.1956,357132.0
2018-08-17 09:30:00,87.8,88.01,86.98,87.7,400830.0,83.9947,84.1956,83.2103,83.8991,400830.0
2018-08-17 10:00:00,87.7,87.98,87.0,87.43,420325.0,83.8991,84.1669,83.2294,83.6408,420325.0
2018-08-17 11:00:00,87.41,88.52,87.18,88.47,325247.0,83.6216,84.6835,83.4016,84.6357,325247.0
2018-08-17 12:00:00,88.5,88.57,88.15,88.16,187152.0,84.6644,84.7314,84.3296,84.3391,187152.0
2018-08-17 13:00:00,88.15,88.59,88.08,88.54,106896.0,84.3296,84.7505,84.2626,84.7027,106896.0
2018-08-17 14:00:00,88.51,89.37,88.49,89.34,437232.0,84.674,85.4967,84.6548,85.468,437232.0
2018-08-17 15:00:00,89.35,89.35,88.89,89.22,397598.0,85.4775,85.4775,85.0375,85.3532,397598.0
2018-08-20 09:30:00,90.0,90.37,89.66,89.8,405319.0,86.0994,86.4533,85.7741,85.908,405319.0
2018-08-20 10:00:00,89.84,90.3,88.43,88.75,722945.0,85.9463,86.3864,84.5974,84.9035,722945.0
2018-08-20 11:00:00,88.78,90.15,88.72,89.89,387518.0,84.9322,86.2429,84.8748,85.9941,387518.0
2018-08-20 12:00:00,89.91,90.15,89.82,89.98,206212.0,86.0133,86.2429,85.9272,86.0802,206212.0
2018-08-20 13:00:00,90.02,90.45,89.82,90.4,194780.0,86.1185,86.5299,85.9272,86.482,194780.0
2018-08-20 14:00:00,90.4,90.49,90.07,90.14,125714.0,86.482,86.5681,86.1663,86.2333,125714.0
2018-08-20 15:00:00,90.17,90.31,89.88,89.91,203750.0,86.262,86.3959,85.9846,86.0133,203750.0
2018-08-21 09:30:00,90.4,92.24,90.4,92.24,717168.0,86.482,88.2423,86.482,88.2423,717168.0
2018-08-21 10:00:00,92.24,92.81,92.17,92.59,698221.0,88.2423,88.7876,88.1753,88.5771,698221.0
2018-08-21 11:00:00,92.61,93.28,92.1,93.16,512608.0,88.5963,89.2372,88.1084,89.1224,512608.0
2018-08-21 12:00:00,93.18,93.89,93.13,93.57,340411.0,89.1416,89.8208,89.0937,89.5146,340411.0
2018-08-21 13:00:00,93.57,93.97,93.3,93.53,270468.0,89.5146,89.8973,89.2564,89.4764,270468.0
2018-08-21 14:00:00,93.54,93.87,92.96,93.19,395412.0,89.4859,89.8016,88.9311,89.1511,395412.0
2018-08-21 15:00:00,93.16,93.34,92.95,92.98,599782.0,89.1224,89.2946,88.9215,88.9502,599782.0
2018-08-22 09:30:00,92.75,94.17,92.68,92.69,550658.0,88.7302,90.0886,88.6632,88.6728,550658.0
2018-08-22 10:00:00,92.7,93.55,92.46,93.18,482591.0,88.6824,89.4955,88.4528,89.1416,482591.0
2018-08-22 11:00:00,93.17,93.81,92.9,93.71,277780.0,89.132,89.7442,88.8737,89.6486,277780.0
2018-08-22 12:00:00,93.72,93.91,93.35,93.47,153002.0,89.6581,89.8399,89.3042,89.419,153002.0
2018-08-22 13:00:00,93.4,93.97,93.28,93.81,275868.0,89.352,89.8973,89.2372,89.7442,275868.0
2018-08-22 14:00:00,93.8,93.98,93.3,93.61,229360.0,89.7347,89.9069,89.2564,89.5529,229360.0
2018-08-22 15:00:00,93.64,94.03,93.52,93.71,200661.0,89.5816,89.9547,89.4668,89.6486,200661.0
2018-08-23 09:30:00,93.6,93.9,93.37,93.49,296270.0,89.5433,89.8303,89.3233,89.4381,296270.0
2018-08-23 10:00:00,93.4,94.22,93.04,93.23,583804.0,89.352,90.1365,89.0076,89.1894,583804.0
2018-08-23 11:00:00,93.18,93.53,92.02,92.67,696967.0,89.1416,89.4764,88.0318,88.6537,696967.0
2018-08-23 12:00:00,92.67,93.64,92.66,92.98,439035.0,88.6537,89.5816,88.6441,88.9502,439035.0
2018-08-23 13:00:00,93.01,93.04,92.66,92.68,94721.0,88.9789,89.0076,88.6441,88.6632,94721.0
2018-08-23 14:00:00,92.62,93.33,92.62,93.3,116035.0,88.6058,89.2851,88.6058,89.2564,116035.0
2018-08-23 15:00:00,93.31,93.63,92.75,92.82,272751.0,89.2659,89.572,88.7302,88.7972,272751.0
2018-08-24 09:30:00,93.6,94.05,93.43,93.63,348732.0,89.5433,89.9738,89.3807,89.572,348732.0
2018-08-24 10:00:00,93.75,94.57,93.52,94.08,470489.0,89.6868,90.4713,89.4668,90.0025,470489.0
2018-08-24 11:00:00,94.03,94.24,93.65,93.96,244000.0,89.9547,90.1556,89.5912,89.8877,244000.0
2018-08-24 12:00:00,93.97,94.41,93.92,94.39,126526.0,89.8973,90.3182,89.8495,90.2991,126526.0
2018-08-24 13:00:00,94.4,94.41,93.35,93.73,214427.0,90.3087,90.3182,89.3042,89.6677,214427.0
2018-08-24 14:00:00,93.67,94.05,93.62,93.99,158586.0,89.6103,89.9738,89.5625,89.9164,158586.0
2018-08-24 15:00:00,94.0,94.55,93.97,94.18,314312.0,89.926,90.4522,89.8973,90.0982,314312.0
2018-08-27 09:30:00,95.16,96.09,95.0,96.03,453212.0,91.0357,91.9254,90.8827,91.868,453212.0
2018-08-27 10:00:00,96.09,96.5,95.33,95.9,429456.0,91.9254,92.3177,91.1984,91.7437,429456.0
2018-08-27 11:00:00,95.93,96.08,95.59,96.02,376221.0,91.7724,91.9159,91.4471,91.8585,376221.0
2018-08-27 12:00:00,96.02,96.08,95.32,95.44,244133.0,91.8585,91.9159,91.1888,91.3036,244133.0
2018-08-27 13:00:00,95.39,95.41,94.77,95.22,371049.0,91.2558,91.2749,90.6626,91.0931,371049.0
2018-08-27 14:00:00,95.22,95.49,94.64,94.86,244944.0,91.0931,91.3514,90.5383,90.7487,244944.0
2018-08-27 15:00:00,94.84,94.95,94.38,94.75,329267.0,90.7296,90.8348,90.2895,90.6435,329267.0
2018-08-28 09:30:00,95.25,95.75,94.83,95.2,352244.0,91.1218,91.6002,90.72,91.074,352244.0
2018-08-28 10:00:00,95.19,95.5,94.46,94.84,389731.0,91.0644,91.361,90.3661,90.7296,389731.0
2018-08-28 11:00:00,94.75,95.17,93.6,93.61,383899.0,90.6435,91.0453,89.5433,89.5529,383899.0
2018-08-28 12:00:00,93.61,94.27,93.46,94.23,200480.0,89.5529,90.1843,89.4094,90.146,200480.0
2018-08-28 13:00:00,94.18,94.52,93.86,94.34,141476.0,90.0982,90.4235,89.7921,90.2513,141476.0
2018-08-28 14:00:00,94.33,94.73,94.31,94.71,87991.0,90.2417,90.6244,90.2226,90.6052,87991.0
2018-08-28 15:00:00,94.75,95.03,94.53,94.8,256203.0,90.6435,90.9114,90.433,90.6913,256203.0
2018-08-29 09:30:00,94.95,95.17,94.2,94.28,258643.0,90.8348,91.0453,90.1173,90.1939,258643.0
2018-08-29 10:00:00,94.25,95.37,94.03,95.31,476508.0,90.1652,91.2366,89.9547,91.1792,476508.0
2018-08-29 11:00:00,95.29,95.74,95.11,95.42,371822.0,91.1601,91.5906,90.9879,91.2845,371822.0
2018-08-29 12:00:00,95.45,96.02,95.38,95.83,285123.0,91.3132,91.8585,91.2462,91.6767,285123.0
2018-08-29 13:00:00,95.81,95.94,95.38,95.39,111871.0,91.6576,91.7819,91.2462,91.2558,111871.0
2018-08-29 14:00:00,95.37,95.91,95.36,95.83,179011.0,91.2366,91.7532,91.2271,91.6767,179011.0
2018-08-29 15:00:00,95.88,96.19,95.73,95.74,242181.0,91.7245,92.0211,91.581,91.5906,242181.0
2018-08-30 09:30:00,95.17,95.9,94.89,95.03,297560.0,91.0453,91.7437,90.7774,90.9114,297560.0
2018-08-30 10:00:00,95.0,95.92,95.0,95.54,378040.0,90.8827,91.7628,90.8827,91.3993,378040.0
2018-08-30 11:00:00,95.6,95.82,94.63,94.96,429546.0,91.4567,91.6671,90.5287,90.8444,429546.0
2018-08-30 12:00:00,94.96,96.25,94.93,96.21,347326.0,90.8444,92.0785,90.8157,92.0402,347326.0
2018-08-30 13:00:00,96.23,96.93,96.21,96.73,224550.0,92.0594,92.729,92.0402,92.5377,224550.0
2018-08-30 14:00:00,96.74,96.89,95.7,95.75,400456.0,92.5473,92.6908,91.5523,91.6002,400456.0
2018-08-30 15:00:00,95.72,95.74,95.05,95.49,453723.0,91.5715,91.5906,90.9305,91.3514,453723.0
2018-08-31 09:30:00,94.8,95.86,94.76,95.51,353806.0,90.6913,91.7054,90.6531,91.3706,353806.0
2018-08-31 10:00:00,95.5,95.91,95.08,95.38,304315.0,91.361,91.7532,90.9592,91.2462,304315.0
2018-08-31 11:00:00,95.41,95.86,95.15,95.16,241598.0,91.2749,91.7054,91.0262,91.0357,241598.0
2018-08-31 12:00:00,95.15,96.12,94.92,96.02,386653.0,91.0262,91.9541,90.8061,91.8585,386653.0
2018-08-31 13:00:00,96.01,96.02,95.56,95.92,92182.0,91.8489,91.8585,91.4184,91.7628,92182.0
2018-08-31 14:00:00,95.94,96.21,95.48,96.11,123786.0,91.7819,92.0402,91.3419,91.9446,123786.0
2018-08-31 15:00:00,96.07,97.12,95.99,96.53,376799.0,91.9063,92.9108,91.8298,92.3464,376799.0
2018-09-04 09:30:00,96.05,96.11,94.48,95.23,530367.0,91.8872,91.9446,90.3852,91.1027,530367.0
2018-09-04 10:00:00,95.27,96.68,95.16,96.34,760584.0,91.141,92.4899,91.0357,92.1646,760584.0
2018-09-04 11:00:00,96.3,96.3,93.81,93.85,839716.0,92.1263,92.1263,89.7442,89.7825,839716.0
2018-09-04 12:00:00,93.89,94.37,93.38,94.36,435163.0,89.8208,90.28,89.3329,90.2704,435163.0
2018-09-04 13:00:00,94.38,95.15,94.31,95.03,281793.0,90.2895,91.0262,90.2226,90.9114,281793.0
2018-09-04 14:00:00,95.05,95.57,94.81,95.42,191516.0,90.9305,91.428,90.7009,91.2845,191516.0
2018-09-04 15:00:00,95.47,95.61,95.14,95.34,414739.0,91.3323,91.4662,91.0166,91.2079,414739.0
2018-09-05 09:30:00,95.11,95.16,93.8,93.86,396583.0,90.9879,91.0357,89.7347,89.7921,396583.0
2018-09-05 10:00:00,93.88,93.99,92.11,93.71,878305.0,89.8112,89.9164,88.1179,89.6486,878305.0
2018-09-05 11:00:00,93.68,94.22,93.05,94.12,425077.0,89.6199,90.1365,89.0172,90.0408,425077.0
2018-09-05 12:00:00,94.14,94.61,93.96,94.0,254761.0,90.0599,90.5096,89.8877,89.926,254761.0
2018-09-05 13:00:00,93.99,94.77,93.75,94.32,205459.0,89.9164,90.6626,89.6868,90.2321,205459.0
2018-09-05 14:00:00,94.33,94.92,94.25,94.59,202347.0,90.2417,90.8061,90.1652,90.4904,202347.0
2018-09-05 15:00:00,94.62,94.98,94.2,94.54,265447.0,90.5191,90.8635,90.1173,90.4426,265447.0
2018-09-06 09:30:00,95.05,95.43,94.5,95.35,360518.0,90.9305,91.294,90.4043,91.2175,360518.0
2018-09-06 10:00:00,95.39,95.55,93.82,94.14,860322.0,91.2558,91.4088,89.7538,90.0599,860322.0
2018-09-06 11:00:00,94.14,94.26,92.88,93.14,457503.0,90.0599,90.1747,88.8546,89.1033,457503.0
2018-09-06 12:00:00,93.14,93.16,92.23,92.62,275653.0,89.1033,89.1224,88.2327,88.6058,275653.0
2018-09-06 13:00:00,92.61,93.02,92.23,92.52,245426.0,88.5963,88.9885,88.2327,88.5102,245426.0
2018-09-06 14:00:00,92.51,92.96,92.47,92.55,116377.0,88.5006,88.9311,88.4623,88.5389,116377.0
2018-09-06 15:00:00,92.54,93.15,92.49,92.55,250935.0,88.5293,89.1129,88.4815,88.5389,250935.0
2018-09-07 09:30:00,91.83,93.06,90.91,92.81,455235.0,87.8501,89.0268,86.9699,88.7876,455235.0
2018-09-07 10:00:00,92.83,93.81,92.61,93.34,442053.0,88.8067,89.7442,88.5963,89.2946,442053.0
2018-09-07 11:00:00,93.41,93.68,93.06,93.06,232775.0,89.3616,89.6199,89.0268,89.0268,232775.0
2018-09-07 12:00:00,93.06,93.11,91.66,92.42,476075.0,89.0268,89.0746,87.6874,88.4145,476075.0
2018-09-07 13:00:00,92.38,92.45,91.47,91.54,118892.0,88.3762,88.4432,87.5057,87.5726,118892.0
2018-09-07 14:00:00,91.53,92.17,91.52,92.0,105506.0,87.5631,88.1753,87.5535,88.0127,105506.0
2018-09-07 15:00:00,92.02,92.37,91.75,92.25,244794.0,88.0318,88.3667,87.7735,88.2519,244794.0
2018-09-10 09:30:00,93.5,93.66,92.84,93.03,287193.0,89.4477,89.6007,88.8163,88.9981,287193.0
2018-09-10 10:00:00,93.05,93.57,92.61,93.19,303666.0,89.0172,89.5146,88.5963,89.1511,303666.0
2018-09-10 11:00:00,93.09,94.15,92.45,92.63,461912.0,89.0555,90.0695,88.4432,88.6154,461912.0
2018-09-10 12:00:00,92.73,92.86,92.11,92.32,438625.0,88.7111,88.8354,88.1179,88.3188,438625.0
2018-09-10 13:00:00,92.29,92.87,92.29,92.82,153450.0,88.2901,88.845,88.2901,88.7972,153450.0
2018-09-10 14:00:00,92.85,93.3,92.78,93.18,226240.0,88.8259,89.2564,88.7589,89.1416,226240.0
2018-09-10 15:00:00,93.19,93.33,92.57,92.84,225564.0,89.1511,89.2851,88.558,88.8163,225564.0
2018-09-11 09:30:00,92.39,93.34,91.83,92.8,400714.0,88.3858,89.2946,87.8501,88.778,400714.0
2018-09-11 10:00:00,92.96,93.27,91.47,91.78,459417.0,88.9311,89.2277,87.5057,87.8022,459417.0
2018-09-11 11:00:00,91.71,94.0,91.67,93.94,419142.0,87.7353,89.926,87.697,89.8686,419142.0
2018-09-11 12:00:00,93.97,94.04,93.23,93.59,244888.0,89.8973,89.9643,89.1894,89.5338,244888.0
2018-09-11 13:00:00,93.62,93.68,92.63,92.81,181489.0,89.5625,89.6199,88.6154,88.7876,181489.0
2018-09-11 14:00:00,92.83,93.54,92.75,93.07,130715.0,88.8067,89.4859,88.7302,89.0363,130715.0
2018-09-11 15:00:00,93.1,93.27,92.85,93.1,372463.0,89.065,89.2277,88.8259,89.065,372463.0
2018-09-12 09:30:00,92.74,93.0,92.18,92.18,283869.0,88.7206,88.9694,88.1849,88.1849,283869.0
2018-09-12 10:00:00,92.15,92.47,90.38,90.75,713160.0,88.1562,88.4623,86.4629,86.8169,713160.0
2018-09-12 11:00:00,90.73,92.6,90.61,91.32,702088.0,86.7977,88.5867,86.6829,87.3622,702088.0
2018-09-12 12:00:00,91.39,92.04,91.12,91.72,171475.0,87.4291,88.051,87.1708,87.7448,171475.0
2018-09-12 13:00:00,91.71,92.19,91.69,91.98,96643.0,87.7353,88.1945,87.7161,87.9936,96643.0
2018-09-12 14:00:00,92.01,92.54,91.83,92.35,143933.0,88.0223,88.5293,87.8501,88.3475,143933.0
2018-09-12 15:00:00,92.38,93.17,92.34,92.43,349648.0,88.3762,89.132,88.338,88.4241,349648.0
2018-09-13 09:30:00,93.5,93.92,93.24,93.38,306783.0,89.4477,89.8495,89.199,89.3329,306783.0
2018-09-13 10:00:00,93.5,93.56,92.05,92.37,470123.0,89.4477,89.5051,88.0605,88.3667,470123.0
2018-09-13 11:00:00,92.31,92.81,91.94,92.81,190566.0,88.3093,88.7876,87.9553,88.7876,190566.0
2018-09-13 12:00:00,92.84,93.09,92.68,92.84,157307.0,88.8163,89.0555,88.6632,88.8163,157307.0
2018-09-13 13:00:00,92.93,92.98,92.32,92.32,78449.0,88.9024,88.9502,88.3188,88.3188,78449.0
2018-09-13 14:00:00,92.29,92.65,92.09,92.49,117481.0,88.2901,88.6345,88.0988,88.4815,117481.0
2018-09-13 15:00:00,92.48,92.51,91.84,92.39,258814.0,88.4719,88.5006,87.8596,88.3858,258814.0
2018-09-14 09:30:00,92.65,92.93,92.28,92.42,223116.0,88.6345,88.9024,88.2806,88.4145,223116.0
2018-09-14 10:00:00,92.41,94.0,92.05,93.81,619752.0,88.4049,89.926,88.0605,89.7442,619752.0
2018-09-14 11:00:00,93.8,94.47,93.68,94.02,396531.0,89.7347,90.3756,89.6199,89.9451,396531.0
2018-09-14 12:00:00,94.02,94.06,92.81,92.91,327758.0,89.9451,89.9834,88.7876,88.8833,327758.0
2018-09-14 13:00:00,92.9,93.46,92.46,93.46,164154.0,88.8737,89.4094,88.4528,89.4094,164154.0
2018-09-14 14:00:00,93.47,93.92,93.44,93.9,176908.0,89.419,89.8495,89.3903,89.8303,176908.0
2018-09-14 15:00:00,93.91,94.01,93.44,93.64,286403.0,89.8399,89.9356,89.3903,89.5816,286403.0
2018-09-17 09:30:00,93.66,93.84,92.12,92.38,417073.0,89.6007,89.7729,88.1275,88.3762,417073.0
2018-09-17 10:00:00,92.38,92.39,90.68,91.05,564302.0,88.3762,88.3858,86.7499,87.1039,564302.0
2018-09-17 11:00:00,91.01,92.27,91.01,92.02,264768.0,87.0656,88.271,87.0656,88.0318,264768.0
2018-09-17 12:00:00,92.09,92.24,91.07,91.3,208539.0,88.0988,88.2423,87.123,87.343,208539.0
2018-09-17 13:00:00,91.27,91.54,90.7,91.31,215510.0,87.3143,87.5726,86.769,87.3526,215510.0
2018-09-17 14:00:00,91.27,91.55,91.02,91.07,89738.0,87.3143,87.5822,87.0752,87.123,89738.0
2018-09-17 15:00:00,91.07,91.12,90.31,90.52,347190.0,87.123,87.1708,86.3959,86.5968,347190.0
2018-09-18 09:30:00,91.01,91.95,90.97,90.97,324586.0,87.0656,87.9649,87.0273,87.0273,324586.0
2018-09-18 10:00:00,91.01,91.99,90.75,91.76,460880.0,87.0656,88.0031,86.8169,87.7831,460880.0
2018-09-18 11:00:00,91.8,92.26,91.43,92.12,336885.0,87.8214,88.2614,87.4674,88.1275,336885.0
2018-09-18 12:00:00,92.13,92.4,91.61,91.7,260249.0,88.1371,88.3954,87.6396,87.7257,260249.0
2018-09-18 13:00:00,91.74,92.44,91.74,92.12,155418.0,87.764,88.4336,87.764,88.1275,155418.0
2018-09-18 14:00:00,92.13,92.44,92.12,92.19,124900.0,88.1371,88.4336,88.1275,88.1945,124900.0
2018-09-18 15:00:00,92.17,92.43,91.68,91.69,205876.0,88.1753,88.4241,87.7066,87.7161,205876.0
2018-09-19 09:30:00,91.78,92.76,91.78,92.5,218450.0,87.8022,88.7398,87.8022,88.491,218450.0
2018-09-19 10:00:00,92.51,93.0,91.81,92.12,322618.0,88.5006,88.9694,87.8309,88.1275,322618.0
2018-09-19 11:00:00,92.19,92.75,91.23,91.63,371550.0,88.1945,88.7302,87.2761,87.6587,371550.0
2018-09-19 12:00:00,91.62,91.63,89.81,90.6,416507.0,87.6492,87.6587,85.9176,86.6734,416507.0
2018-09-19 13:00:00,90.63,90.64,89.89,90.31,181925.0,86.7021,86.7116,85.9941,86.3959,181925.0
2018-09-19 14:00:00,90.27,90.54,90.07,90.18,86229.0,86.3577,86.616,86.1663,86.2716,86229.0
2018-09-19 15:00:00,90.19,90.7,90.01,90.7,267071.0,86.2811,86.769,86.1089,86.769,267071.0
2018-09-20 09:30:00,91.87,91.89,91.0,91.76,338536.0,87.8883,87.9075,87.056,87.7831,338536.0
2018-09-20 10:00:00,91.78,92.31,91.2,91.95,538784.0,87.8022,88.3093,87.2474,87.9649,538784.0
2018-09-20 11:00:00,92.0,92.41,91.63,92.25,189981.0,88.0127,88.4049,87.6587,88.2519,189981.0
2018-09-20 12:00:00,92.32,92.85,92.13,92.8,233395.0,88.3188,88.8259,88.1371,88.778,233395.0
2018-09-20 13:00:00,92.82,93.04,92.54,92.81,135605.0,88.7972,89.0076,88.5293,88.7876,135605.0
2018-09-20 14:00:00,92.79,93.3,92.75,93.02,244822.0,88.7685,89.2564,88.7302,88.9885,244822.0
2018-09-20 15:00:00,93.06,93.29,92.9,93.2,205941.0,89.0268,89.2468,88.8737,89.1607,205941.0
2018-09-21 09:30:00,94.0,94.12,93.32,93.53,339991.0,89.926,90.0408,89.2755,89.4764,339991.0
2018-09-21 10:00:00,93.58,94.0,91.97,92.21,543729.0,89.5242,89.926,87.984,88.2136,543729.0
2018-09-21 11:00:00,92.07,92.64,91.78,92.37,304659.0,88.0797,88.625,87.8022,88.3667,304659.0
2018-09-21 12:00:00,92.4,92.73,92.15,92.62,181998.0,88.3954,88.7111,88.1562,88.6058,181998.0
2018-09-21 13:00:00,92.56,92.78,92.41,92.7,133122.0,88.5484,88.7589,88.4049,88.6824,133122.0
2018-09-21 14:00:00,92.68,92.79,92.25,92.3,100114.0,88.6632,88.7685,88.2519,88.2997,100114.0
2018-09-21 15:00:00,92.32,92.49,91.58,91.75,176565.0,88.3188,88.4815,87.6109,87.7735,176565.0
2018-09-24 09:30:00,91.69,92.0,91.03,91.62,212492.0,87.7161,88.0127,87.0847,87.6492,212492.0
2018-09-24 10:00:00,91.67,91.86,89.71,90.03,551855.0,87.697,87.8788,85.8219,86.1281,551855.0
2018-09-24 11:00:00,90.09,90.49,89.22,89.67,340280.0,86.1855,86.5681,85.3532,85.7837,340280.0
2018-09-24 12:00:00,89.76,90.11,89.47,89.68,137510.0,85.8698,86.2046,85.5923,85.7932,137510.0
2018-09-24 13:00:00,89.68,90.66,89.55,90.45,186718.0,85.7932,86.7308,85.6689,86.5299,186718.0
2018-09-24 14:00:00,90.42,90.86,90.42,90.77,106439.0,86.5012,86.9221,86.5012,86.836,106439.0
2018-09-24 15:00:00,90.69,90.95,90.54,90.79,201236.0,86.7595,87.0082,86.616,86.8551,201236.0
2018-09-25 09:30:00,91.22,91.58,91.05,91.1,173517.0,87.2803,87.6247,87.1176,87.1655,173517.0
2018-09-25 10:00:00,91.11,91.8,90.92,91.23,213283.0,87.175,87.8352,86.9933,87.2899,213283.0
2018-09-25 11:00:00,91.15,91.93,91.02,91.68,164787.0,87.2133,87.9596,87.0889,87.7204,164787.0
2018-09-25 12:00:00,91.69,91.88,91.58,91.78,90406.0,87.73,87.9118,87.6247,87.8161,90406.0
2018-09-25 13:00:00,91.73,91.9,91.48,91.68,63309.0,87.7683,87.9309,87.5291,87.7204,63309.0
2018-09-25 14:00:00,91.72,91.95,91.34,91.66,98217.0,87.7587,87.9788,87.3951,87.7013,98217.0
2018-09-25 15:00:00,91.67,91.86,91.2,91.21,120159.0,87.7109,87.8927,87.2612,87.2707,120159.0
2018-09-26 09:30:00,91.78,91.86,90.63,90.7,190089.0,87.8161,87.8927,86.7158,86.7828,190089.0
2018-09-26 10:00:00,90.65,90.91,90.21,90.51,245887.0,86.7349,86.9837,86.3139,86.601,245887.0
2018-09-26 11:00:00,90.48,90.78,90.31,90.39,181409.0,86.5723,86.8593,86.4096,86.4861,181409.0
2018-09-26 12:00:00,90.35,91.25,90.07,91.22,179773.0,86.4479,87.309,86.18,87.2803,179773.0
2018-09-26 13:00:00,91.23,91.33,90.71,90.8,73700.0,87.2899,87.3855,86.7923,86.8784,73700.0
2018-09-26 14:00:00,90.87,91.52,90.27,90.56,352731.0,86.9454,87.5673,86.3713,86.6488,352731.0
2018-09-26 15:00:00,90.57,90.68,88.3,88.62,681430.0,86.6584,86.7636,84.4864,84.7926,681430.0
2018-09-27 09:30:00,89.25,89.5,88.26,89.05,367376.0,85.3954,85.6346,84.4481,85.204,367376.0
2018-09-27 10:00:00,89.05,89.38,88.57,88.91,370265.0,85.204,85.5198,84.7447,85.0701,370265.0
2018-09-27 11:00:00,89.03,89.67,88.61,89.56,279076.0,85.1849,85.7972,84.783,85.692,279076.0
2018-09-27 12:00:00,89.6,89.73,89.17,89.31,258267.0,85.7303,85.8546,85.3188,85.4528,258267.0
2018-09-27 13:00:00,89.3,89.47,88.95,89.15,117736.0,85.4432,85.6059,85.1083,85.2997,117736.0
2018-09-27 14:00:00,89.12,89.15,88.77,88.81,123112.0,85.271,85.2997,84.9361,84.9744,123112.0
2018-09-27 15:00:00,88.96,88.98,88.4,88.59,184727.0,85.1179,85.137,84.5821,84.7639,184727.0
2018-09-28 09:30:00,87.82,89.09,87.74,88.74,236331.0,84.0271,85.2423,83.9506,84.9074,236331.0
2018-09-28 10:00:00,88.74,90.11,88.63,89.89,431895.0,84.9074,86.2182,84.8022,86.0077,431895.0
2018-09-28 11:00:00,89.97,90.15,89.5,89.52,160894.0,86.0843,86.2565,85.6346,85.6537,160894.0
2018-09-28 12:00:00,89.5,89.87,89.25,89.76,155933.0,85.6346,85.9886,85.3954,85.8834,155933.0
2018-09-28 13:00:00,89.71,89.86,89.26,89.27,84069.0,85.8355,85.979,85.4049,85.4145,84069.0
2018-09-28 14:00:00,89.27,89.56,89.12,89.15,106523.0,85.4145,85.692,85.271,85.2997,106523.0
2018-09-28 15:00:00,89.17,89.6,88.9,89.51,251292.0,85.3188,85.7303,85.0605,85.6441,251292.0
2018-10-01 09:30:00,90.6,90.68,88.88,89.67,411020.0,86.6871,86.7636,85.0414,85.7972,411020.0
2018-10-01 10:00:00,89.65,90.0,88.63,88.72,465885.0,85.7781,86.113,84.8022,84.8883,465885.0
2018-10-01 11:00:00,88.69,88.75,87.67,87.78,445556.0,84.8596,84.917,83.8836,83.9889,445556.0
2018-10-01 12:00:00,87.75,88.0,86.97,87.12,348111.0,83.9602,84.1994,83.2138,83.3574,348111.0
2018-10-01 13:00:00,87.07,87.74,87.0,87.11,199185.0,83.3095,83.9506,83.2426,83.3478,199185.0
2018-10-01 14:00:00,87.16,87.16,86.54,86.78,220946.0,83.3956,83.3956,82.8024,83.0321,220946.0
2018-10-01 15:00:00,86.84,86.85,85.03,85.79,497444.0,83.0895,83.099,81.3576,82.0848,497444.0
2018-10-02 09:30:00,85.71,86.21,85.34,85.54,202280.0,82.0083,82.4867,81.6542,81.8456,202280.0
2018-10-02 10:00:00,85.36,85.39,84.02,84.24,475329.0,81.6734,81.7021,80.3913,80.6018,475329.0
2018-10-02 11:00:00,84.26,84.84,83.71,84.66,377450.0,80.6209,81.1758,80.0946,81.0036,377450.0
2018-10-02 12:00:00,84.71,84.81,83.8,84.05,281036.0,81.0515,81.1471,80.1808,80.42,281036.0
2018-10-02 13:00:00,84.02,84.25,83.86,83.97,129176.0,80.3913,80.6113,80.2382,80.3434,129176.0
2018-10-02 14:00:00,83.97,84.13,83.29,83.37,196508.0,80.3434,80.4965,79.6928,79.7693,196508.0
2018-10-02 15:00:00,83.35,83.37,82.59,83.19,462659.0,79.7502,79.7693,79.023,79.5971,462659.0
2018-10-03 09:30:00,84.14,84.33,83.12,83.12,529945.0,80.5061,80.6879,79.5301,79.5301,529945.0
2018-10-03 10:00:00,83.16,84.53,83.11,83.69,625228.0,79.5684,80.8792,79.5206,80.0755,625228.0
2018-10-03 11:00:00,83.73,84.94,83.6,84.84,390962.0,80.1138,81.2715,79.9894,81.1758,390962.0
2018-10-03 12:00:00,84.86,86.04,84.65,85.68,465196.0,81.195,82.324,80.994,81.9796,465196.0
2018-10-03 13:00:00,85.69,86.11,85.51,85.92,242197.0,81.9891,82.391,81.8169,82.2092,242197.0
2018-10-03 14:00:00,85.96,86.41,85.12,85.58,331842.0,82.2475,82.678,81.4437,81.8839,331842.0
2018-10-03 15:00:00,85.59,85.69,84.87,85.29,396302.0,81.8934,81.9891,81.2045,81.6064,396302.0
2018-10-04 09:30:00,84.42,84.7,83.51,83.89,478257.0,80.774,81.0419,79.9033,80.2669,478257.0
2018-10-04 10:00:00,83.84,83.95,83.02,83.22,552329.0,80.219,80.3243,79.4344,79.6258,552329.0
2018-10-04 11:00:00,83.22,83.85,82.69,82.69,327720.0,79.6258,80.2286,79.1187,79.1187,327720.0
2018-10-04 12:00:00,82.71,82.72,80.87,81.56,495394.0,79.1378,79.1474,77.3773,78.0375,495394.0
2018-10-04 13:00:00,81.54,81.9,81.24,81.81,269586.0,78.0184,78.3628,77.7313,78.2767,269586.0
2018-10-04 14:00:00,81.81,82.07,81.09,82.01,349622.0,78.2767,78.5255,77.5878,78.4681,349622.0
2018-10-04 15:00:00,82.02,82.15,81.01,81.75,496314.0,78.4776,78.602,77.5113,78.2193,496314.0
2018-10-05 09:30:00,81.9,82.38,81.22,81.48,244547.0,78.3628,78.8221,77.7122,77.961,244547.0
2018-10-05 10:00:00,81.54,82.0,80.43,80.91,338676.0,78.0184,78.4585,76.9563,77.4156,338676.0
2018-10-05 11:00:00,80.82,80.88,77.94,77.97,697766.0,77.3295,77.3869,74.5738,74.6026,697766.0
2018-10-05 12:00:00,77.97,78.79,77.83,78.16,526518.0,74.6026,75.3871,74.4686,74.7843,526518.0
2018-10-05 13:00:00,78.13,78.8,77.19,78.68,486468.0,74.7556,75.3967,73.8562,75.2819,486468.0
2018-10-05 14:00:00,78.76,80.16,78.67,79.89,532144.0,75.3584,76.698,75.2723,76.4396,532144.0
2018-10-05 15:00:00,79.9,80.11,79.05,79.46,378799.0,76.4492,76.6501,75.6359,76.0282,378799.0
2018-10-08 09:30:00,78.82,79.32,78.39,79.1,314830.0,75.4158,75.8942,75.0044,75.6837,314830.0
2018-10-08 10:00:00,79.12,79.75,78.68,78.78,346667.0,75.7029,76.3057,75.2819,75.3776,346667.0
2018-10-08 11:00:00,78.76,78.76,77.13,77.6,472935.0,75.3584,75.3584,73.7988,74.2485,472935.0
2018-10-08 12:00:00,77.6,77.93,77.1,77.12,248986.0,74.2485,74.5643,73.7701,73.7893,248986.0
2018-10-08 13:00:00,77.11,78.0,77.04,77.61,322144.0,73.7797,74.6313,73.7127,74.2581,322144.0
2018-10-08 14:00:00,77.61,79.41,77.58,79.14,479857.0,74.2581,75.9804,74.2294,75.722,479857.0
2018-10-08 15:00:00,79.09,79.68,78.95,78.95,413595.0,75.6742,76.2387,75.5402,75.5402,413595.0
2018-10-09 09:30:00,78.7,79.84,78.35,79.59,527296.0,75.301,76.3918,74.9661,76.1526,527296.0
2018-10-09 10:00:00,79.75,80.23,79.02,79.43,686834.0,76.3057,76.7649,75.6072,75.9995,686834.0
2018-10-09 11:00:00,79.41,80.09,79.04,79.4,388491.0,75.9804,76.631,75.6263,75.9708,388491.0
2018-10-09 12:00:00,79.46,79.55,78.16,78.19,335784.0,76.0282,76.1143,74.7843,74.813,335784.0
2018-10-09 13:00:00,78.13,78.56,77.8,78.39,290544.0,74.7556,75.1671,74.4399,75.0044,290544.0
2018-10-09 14:00:00,78.41,78.71,78.16,78.65,227918.0,75.0235,75.3106,74.7843,75.2532,227918.0
2018-10-09 15:00:00,78.55,78.65,77.68,77.97,364723.0,75.1575,75.2532,74.3251,74.6026,364723.0
2018-10-10 09:30:00,77.42,77.69,75.64,75.72,745978.0,74.0763,74.3346,72.3732,72.4497,745978.0
2018-10-10 10:00:00,75.66,76.66,75.25,75.7,775462.0,72.3923,73.3491,72.0,72.4306,775462.0
2018-10-10 11:00:00,75.62,75.73,74.2,75.06,822602.0,72.354,72.4593,70.9954,71.8182,822602.0
2018-10-10 12:00:00,75.14,75.35,74.12,74.48,639528.0,71.8948,72.0957,70.9188,71.2633,639528.0
2018-10-10 13:00:00,74.48,75.77,73.92,75.22,544055.0,71.2633,72.4976,70.7275,71.9713,544055.0
2018-10-10 14:00:00,75.34,75.34,73.33,73.95,716500.0,72.0861,72.0861,70.1629,70.7562,716500.0
2018-10-10 15:00:00,73.89,73.89,70.96,71.37,1292685.0,70.6988,70.6988,67.8953,68.2876,1292685.0
2018-10-11 09:30:00,70.22,72.26,69.29,72.08,924758.0,67.1873,69.1392,66.2974,68.9669,924758.0
2018-10-11 10:00:00,72.06,72.13,70.25,70.25,920440.0,68.9478,69.0148,67.216,67.216,920440.0
2018-10-11 11:00:00,70.27,71.07,69.15,70.42,634288.0,67.2351,68.0006,66.1635,67.3786,634288.0
2018-10-11 12:00:00,70.45,71.87,70.21,71.09,330009.0,67.4073,68.766,67.1777,68.0197,330009.0
2018-10-11 13:00:00,71.08,71.22,69.93,70.25,293743.0,68.0101,68.1441,66.9098,67.216,293743.0
2018-10-11 14:00:00,70.22,70.3,67.18,67.93,901256.0,67.1873,67.2638,64.2786,64.9962,901256.0
2018-10-11 15:00:00,67.87,69.58,67.06,67.13,1067454.0,64.9388,66.5749,64.1637,64.2307,1067454.0
2018-10-12 09:30:00,69.78,69.95,68.56,69.71,775464.0,66.7663,66.9289,65.599,66.6993,775464.0
2018-10-12 10:00:00,69.74,69.94,68.31,68.42,689685.0,66.728,66.9194,65.3598,65.465,689685.0
2018-10-12 11:00:00,68.41,68.68,67.21,67.72,510882.0,65.4554,65.7138,64.3073,64.7952,510882.0
2018-10-12 12:00:00,67.7,67.74,64.93,65.63,1046113.0,64.7761,64.8144,62.1257,62.7955,1046113.0
2018-10-12 13:00:00,65.59,66.68,65.38,66.25,915672.0,62.7572,63.8002,62.5563,63.3887,915672.0
2018-10-12 14:00:00,66.38,66.4,65.09,66.2,543702.0,63.5131,63.5322,62.2788,63.3409,543702.0
2018-10-12 15:00:00,66.26,67.57,65.97,67.19,1218518.0,63.3983,64.6517,63.1208,64.2881,1218518.0
2018-10-15 09:30:00,66.87,67.75,66.54,67.14,694467.0,63.9819,64.8239,63.6662,64.2403,694467.0
2018-10-15 10:00:00,67.09,67.32,65.74,66.6,904433.0,64.1924,64.4125,62.9008,63.7236,904433.0
2018-10-15 11:00:00,66.7,68.05,66.7,67.25,711466.0,63.8193,65.111,63.8193,64.3455,711466.0
2018-10-15 12:00:00,67.19,68.3,66.9,68.04,513507.0,64.2881,65.3502,64.0107,65.1014,513507.0
2018-10-15 13:00:00,68.08,69.31,67.7,69.19,474471.0,65.1397,66.3166,64.7761,66.2018,474471.0
2018-10-15 14:00:00,69.2,69.24,68.01,69.05,402934.0,66.2113,66.2496,65.0727,66.0678,402934.0
2018-10-15 15:00:00,69.13,69.33,67.92,67.92,635680.0,66.1443,66.3357,64.9866,64.9866,635680.0
2018-10-16 09:30:00,69.37,69.37,67.68,68.72,591187.0,66.374,66.374,64.757,65.752,591187.0
2018-10-16 10:00:00,68.78,70.48,68.76,70.46,1087537.0,65.8095,67.436,65.7903,67.4169,1087537.0
2018-10-16 11:00:00,70.46,71.36,70.11,71.36,417934.0,67.4169,68.278,67.082,68.278,417934.0
2018-10-16 12:00:00,71.33,72.24,71.25,72.12,315870.0,68.2493,69.12,68.1728,69.0052,315870.0
2018-10-16 13:00:00,72.19,72.84,72.03,72.84,278945.0,69.0722,69.6941,68.9191,69.6941,278945.0
2018-10-16 14:00:00,72.85,73.41,72.83,72.9,515807.0,69.7037,70.2395,69.6845,69.7515,515807.0
2018-10-16 15:00:00,72.91,73.99,72.57,73.6,583638.0,69.7611,70.7944,69.4358,70.4213,583638.0
2018-10-17 09:30:00,73.08,73.12,71.67,71.85,573640.0,69.9237,69.962,68.5746,68.7469,573640.0
2018-10-17 10:00:00,71.8,72.04,69.87,70.78,732321.0,68.699,68.9287,66.8524,67.7231,732321.0
2018-10-17 11:00:00,70.75,72.04,70.45,72.0,511513.0,67.6944,68.9287,67.4073,68.8904,511513.0
2018-10-17 12:00:00,72.03,72.97,71.83,72.7,378815.0,68.9191,69.8185,68.7277,69.5602,378815.0
2018-10-17 13:00:00,72.74,73.02,72.56,72.75,170171.0,69.5984,69.8663,69.4262,69.608,170171.0
2018-10-17 14:00:00,72.71,73.1,71.66,72.91,405172.0,69.5697,69.9429,68.5651,69.7611,405172.0
2018-10-17 15:00:00,72.89,73.04,72.36,72.86,405411.0,69.742,69.8855,69.2348,69.7132,405411.0
2018-10-18 09:30:00,71.99,72.29,71.25,71.27,346607.0,68.8808,69.1679,68.1728,68.1919,346607.0
2018-10-18 10:00:00,71.2,72.3,71.02,71.82,578475.0,68.1249,69.1774,67.9527,68.7182,578475.0
2018-10-18 11:00:00,71.88,71.97,69.28,69.47,829954.0,68.7756,68.8617,66.2879,66.4697,829954.0
2018-10-18 12:00:00,69.47,70.25,69.18,69.79,456289.0,66.4697,67.216,66.1922,66.7758,456289.0
2018-10-18 13:00:00,69.78,69.89,67.82,68.1,554686.0,66.7663,66.8715,64.8909,65.1588,554686.0
2018-10-18 14:00:00,68.1,69.41,68.04,69.01,383466.0,65.1588,66.4122,65.1014,66.0295,383466.0
2018-10-18 15:00:00,68.96,69.18,68.29,68.77,351858.0,65.9817,66.1922,65.3406,65.7999,351858.0
2018-10-19 09:30:00,69.34,70.44,68.47,69.99,607317.0,66.3453,67.3978,65.5128,66.9672,607317.0
2018-10-19 10:00:00,70.01,70.3,68.85,69.05,613848.0,66.9863,67.2638,65.8764,66.0678,613848.0
2018-10-19 11:00:00,69.17,69.47,67.96,68.75,540542.0,66.1826,66.4697,65.0249,65.7808,540542.0
2018-10-19 12:00:00,68.77,68.83,66.59,67.28,658019.0,65.7999,65.8573,63.714,64.3742,658019.0
2018-10-19 13:00:00,67.25,67.54,66.61,66.61,425839.0,64.3455,64.623,63.7332,63.7332,425839.0
2018-10-19 14:00:00,66.61,66.94,65.85,66.39,618009.0,63.7332,64.0489,63.006,63.5227,618009.0
2018-10-19 15:00:00,66.4,66.66,65.65,66.44,681086.0,63.5322,63.781,62.8146,63.5705,681086.0
2018-10-22 09:30:00,67.2,67.77,66.48,66.72,561897.0,64.2977,64.8431,63.6088,63.8384,561897.0
2018-10-22 10:00:00,66.73,67.85,65.57,67.39,726395.0,63.848,64.9196,62.7381,64.4795,726395.0
2018-10-22 11:00:00,67.3,67.52,66.51,66.79,324358.0,64.3934,64.6039,63.6375,63.9054,324358.0
2018-10-22 12:00:00,66.86,67.18,65.65,66.26,346344.0,63.9724,64.2786,62.8146,63.3983,346344.0
2018-10-22 13:00:00,66.2,66.85,65.9,65.96,219719.0,63.3409,63.9628,63.0538,63.1113,219719.0
2018-10-22 14:00:00,65.9,66.22,65.35,66.09,348970.0,63.0538,63.36,62.5276,63.2356,348970.0
2018-10-22 15:00:00,66.04,66.76,65.9,66.0,350598.0,63.1878,63.8767,63.0538,63.1495,350598.0
2018-10-23 09:30:00,63.37,63.77,62.96,63.2,627000.0,60.6331,61.0158,60.2408,60.4705,627000.0
2018-10-23 10:00:00,63.21,63.36,60.71,62.02,1303420.0,60.48,60.6235,58.088,59.3414,1303420.0
2018-10-23 11:00:00,62.0,63.21,61.8,62.21,610204.0,59.3223,60.48,59.1309,59.5232,610204.0
2018-10-23 12:00:00,62.21,64.22,62.21,63.47,627464.0,59.5232,61.4464,59.5232,60.7288,627464.0
2018-10-23 13:00:00,63.37,64.59,63.36,63.73,587362.0,60.6331,61.8004,60.6235,60.9776,587362.0
2018-10-23 14:00:00,63.76,65.67,63.67,65.51,832322.0,61.0063,62.8338,60.9202,62.6807,832322.0
2018-10-23 15:00:00,65.52,65.81,64.15,64.29,635680.0,62.6903,62.9677,61.3794,61.5134,635680.0
2018-10-24 09:30:00,63.94,64.65,63.69,64.23,503880.0,61.1785,61.8578,60.9393,61.456,503880.0
2018-10-24 10:00:00,64.22,64.22,62.63,62.68,624981.0,61.4464,61.4464,59.9251,59.9729,624981.0
2018-10-24 11:00:00,62.65,63.05,61.43,62.86,723413.0,59.9442,60.3269,58.7769,60.1451,723413.0
2018-10-24 12:00:00,62.86,62.88,60.88,61.52,512696.0,60.1451,60.1643,58.2507,58.863,512696.0
2018-10-24 13:00:00,61.49,61.49,60.12,60.54,682609.0,58.8343,58.8343,57.5235,57.9253,682609.0
2018-10-24 14:00:00,60.42,60.82,59.51,59.57,933628.0,57.8105,58.1932,56.9398,56.9972,933628.0
2018-10-24 15:00:00,59.57,59.57,56.85,56.98,1208145.0,56.9972,56.9972,54.3947,54.5191,1208145.0
2018-10-25 09:30:00,58.03,59.61,57.54,59.31,591001.0,55.5237,57.0355,55.0549,56.7485,591001.0
2018-10-25 10:00:00,59.26,60.57,58.64,59.96,679442.0,56.7006,57.954,56.1074,57.3704,679442.0
2018-10-25 11:00:00,59.98,61.12,59.76,60.48,455518.0,57.3895,58.4803,57.179,57.8679,455518.0
2018-10-25 12:00:00,60.43,60.66,59.71,60.18,319486.0,57.8201,58.0402,57.1312,57.5809,319486.0
2018-10-25 13:00:00,60.28,60.71,59.73,60.3,272746.0,57.6766,58.088,57.1503,57.6957,272746.0
2018-10-25 14:00:00,60.32,61.47,60.12,61.25,450722.0,57.7148,58.8152,57.5235,58.6047,450722.0
2018-10-25 15:00:00,61.3,61.41,60.3,60.57,485319.0,58.6525,58.7578,57.6957,57.954,485319.0
2018-10-26 09:30:00,58.76,58.98,57.84,58.06,908193.0,56.2222,56.4327,55.3419,55.5524,908193.0
2018-10-26 10:00:00,57.92,57.95,55.4,55.42,1444817.0,55.4185,55.4472,53.0073,53.0265,1444817.0
2018-10-26 11:00:00,55.38,58.54,55.28,57.69,821172.0,52.9882,56.0117,52.8925,55.1984,821172.0
2018-10-26 12:00:00,57.63,60.2,57.61,59.84,800188.0,55.141,57.6,55.1219,57.2556,800188.0
2018-10-26 13:00:00,59.8,60.98,58.92,60.09,824252.0,57.2173,58.3463,56.3753,57.4948,824252.0
2018-10-26 14:00:00,60.05,60.27,58.16,58.27,573855.0,57.4565,57.667,55.6481,55.7534,573855.0
2018-10-26 15:00:00,58.22,59.35,57.69,58.55,860349.0,55.7055,56.7867,55.1984,56.0213,860349.0
2018-10-29 09:30:00,60.61,61.31,60.57,61.28,620104.0,57.9923,58.6621,57.954,58.6334,620104.0
2018-10-29 10:00:00,61.33,62.38,61.33,61.71,928023.0,58.6812,59.6859,58.6812,59.0448,928023.0
2018-10-29 11:00:00,61.86,62.28,60.68,60.73,502442.0,59.1883,59.5902,58.0593,58.1071,502442.0
2018-10-29 12:00:00,60.66,60.79,59.37,59.81,493189.0,58.0402,58.1645,56.8059,57.2269,493189.0
2018-10-29 13:00:00,59.83,61.13,59.78,60.52,336989.0,57.246,58.4899,57.1982,57.9062,336989.0
2018-10-29 14:00:00,60.51,60.54,58.32,58.55,434259.0,57.8966,57.9253,55.8012,56.0213,434259.0
2018-10-29 15:00:00,58.43,58.44,55.76,57.74,938595.0,55.9065,55.916,53.3518,55.2463,938595.0
2018-10-30 09:30:00,57.87,60.61,57.53,60.43,1292970.0,55.3707,57.9923,55.0453,57.8201,1292970.0
2018-10-30 10:00:00,60.43,60.66,58.42,59.09,680299.0,57.8201,58.0402,55.8969,56.538,680299.0
2018-10-30 11:00:00,59.2,61.21,58.94,60.5,561671.0,56.6432,58.5664,56.3944,57.8871,561671.0
2018-10-30 12:00:00,60.51,60.94,59.91,59.96,329612.0,57.8966,58.3081,57.3225,57.3704,329612.0
2018-10-30 13:00:00,59.93,60.14,58.73,59.91,728635.0,57.3417,57.5426,56.1935,57.3225,728635.0
2018-10-30 14:00:00,59.9,60.62,59.28,60.46,306193.0,57.313,58.0019,56.7198,57.8488,306193.0
2018-10-30 15:00:00,60.5,61.44,60.04,61.18,817879.0,57.8871,58.7865,57.4469,58.5377,817879.0
2018-10-31 09:30:00,63.1,63.4,62.48,63.28,859906.0,60.3748,60.6618,59.7815,60.547,859906.0
2018-10-31 10:00:00,63.3,63.87,62.36,62.93,1054576.0,60.5661,61.1115,59.6667,60.2121,1054576.0
2018-10-31 11:00:00,63.03,63.29,62.51,62.71,419020.0,60.3078,60.5566,59.8103,60.0016,419020.0
2018-10-31 12:00:00,62.84,63.12,61.9,62.92,494530.0,60.126,60.3939,59.2266,60.2025,494530.0
2018-10-31 13:00:00,63.0,63.33,62.31,62.75,348753.0,60.2791,60.5948,59.6189,60.0399,348753.0
2018-10-31 14:00:00,62.81,63.22,62.58,62.91,329855.0,60.0973,60.4896,59.8772,60.193,329855.0
2018-10-31 15:00:00,62.87,63.25,61.67,61.88,774558.0,60.1547,60.5183,59.0065,59.2075,774558.0
2018-11-01 09:30:00,62.62,63.76,62.56,63.3,579300.0,59.9155,61.0063,59.8581,60.5661,579300.0
2018-11-01 10:00:00,63.22,64.37,62.66,64.36,876407.0,60.4896,61.5899,59.9538,61.5804,876407.0
2018-11-01 11:00:00,64.38,64.69,63.8,64.42,537496.0,61.5995,61.8961,61.0445,61.6378,537496.0
2018-11-01 12:00:00,64.41,65.42,64.0,65.42,449035.0,61.6282,62.5946,61.2359,62.5946,449035.0
2018-11-01 13:00:00,65.38,65.92,65.18,65.74,404296.0,62.5563,63.073,62.3649,62.9008,404296.0
2018-11-01 14:00:00,65.74,66.21,65.46,66.14,270708.0,62.9008,63.3505,62.6328,63.2835,270708.0
2018-11-01 15:00:00,66.13,66.14,65.56,65.79,580359.0,63.2739,63.2835,62.7285,62.9486,580359.0
2018-11-02 09:30:00,66.54,67.61,66.26,67.3,970165.0,63.6662,64.69,63.3983,64.3934,970165.0
2018-11-02 10:00:00,67.27,67.35,65.1,66.5,1500440.0,64.3647,64.4412,62.2884,63.6279,1500440.0
2018-11-02 11:00:00,66.61,66.64,64.93,65.98,478164.0,63.7332,63.7619,62.1257,63.1304,478164.0
2018-11-02 12:00:00,65.96,66.15,64.65,64.89,440438.0,63.1113,63.293,61.8578,62.0875,440438.0
2018-11-02 13:00:00,64.86,66.0,64.46,65.98,461067.0,62.0588,63.1495,61.676,63.1304,461067.0
2018-11-02 14:00:00,65.99,66.29,64.86,65.88,463853.0,63.14,63.427,62.0588,63.0347,463853.0
2018-11-02 15:00:00,65.92,66.47,65.43,66.4,493684.0,63.073,63.5992,62.6041,63.5322,493684.0
2018-11-05 09:30:00,66.54,67.3,65.78,65.78,457927.0,63.6662,64.3934,62.939,62.939,457927.0
2018-11-05 10:00:00,65.78,65.96,64.52,65.95,825864.0,62.939,63.1113,61.7334,63.1017,825864.0
2018-11-05 11:00:00,65.89,66.19,64.99,65.61,339973.0,63.0443,63.3313,62.1831,62.7764,339973.0
2018-11-05 12:00:00,65.67,65.78,64.34,64.99,413687.0,62.8338,62.939,61.5612,62.1831,413687.0
2018-11-05 13:00:00,64.99,65.6,64.91,65.4,240237.0,62.1831,62.7668,62.1066,62.5754,240237.0
2018-11-05 14:00:00,65.41,66.74,65.19,66.59,382740.0,62.585,63.8576,62.3745,63.714,382740.0
2018-11-05 15:00:00,66.57,66.71,65.92,66.3,339625.0,63.6949,63.8289,63.073,63.4366,339625.0
2018-11-06 09:30:00,66.03,66.76,65.82,66.44,394727.0,63.1782,63.8767,62.9773,63.5705,394727.0
2018-11-06 10:00:00,66.44,67.19,66.16,67.09,466024.0,63.5705,64.2881,63.3026,64.1924,466024.0
2018-11-06 11:00:00,67.15,67.17,66.06,66.54,393818.0,64.2499,64.269,63.2069,63.6662,393818.0
2018-11-06 12:00:00,66.59,67.75,66.4,67.37,395539.0,63.714,64.8239,63.5322,64.4604,395539.0
2018-11-06 13:00:00,67.4,67.87,67.38,67.61,218898.0,64.4891,64.9388,64.4699,64.69,218898.0
2018-11-06 14:00:00,67.64,67.64,66.45,66.67,321886.0,64.7187,64.7187,63.5801,63.7906,321886.0
2018-11-06 15:00:00,66.64,67.49,66.46,67.27,659444.0,63.7619,64.5752,63.5897,64.3647,659444.0
2018-11-07 09:30:00,68.2,69.0,67.49,67.83,902661.0,65.2545,66.02,64.5752,64.9005,902661.0
2018-11-07 10:00:00,67.84,69.04,67.48,68.65,909012.0,64.9101,66.0582,64.5656,65.6851,909012.0
2018-11-07 11:00:00,68.61,69.54,68.3,69.47,518917.0,65.6468,66.5366,65.3502,66.4697,518917.0
2018-11-07 12:00:00,69.48,69.92,69.16,69.75,377001.0,66.4792,66.9002,66.173,66.7376,377001.0
2018-11-07 13:00:00,69.75,69.99,69.08,69.22,292529.0,66.7376,66.9672,66.0965,66.2305,292529.0
2018-11-07 14:00:00,69.2,70.15,69.2,70.1,580135.0,66.2113,67.1203,66.2113,67.0724,580135.0
2018-11-07 15:00:00,70.13,70.88,70.08,70.77,742198.0,67.1012,67.8188,67.0533,67.7135,742198.0
2018-11-08 09:30:00,69.88,70.7,69.82,70.7,333849.0,66.8619,67.6465,66.8045,67.6465,333849.0
2018-11-08 10:00:00,70.69,70.85,69.76,70.74,418469.0,67.637,67.7901,66.7471,67.6848,418469.0
2018-11-08 11:00:00,70.79,71.2,70.33,70.59,268913.0,67.7326,68.1249,67.2925,67.5413,268913.0
2018-11-08 12:00:00,70.5,71.53,70.42,70.8,329367.0,67.4552,68.4407,67.3786,67.7422,329367.0
2018-11-08 13:00:00,70.79,70.94,70.17,70.4,183377.0,67.7326,67.8762,67.1394,67.3595,183377.0
2018-11-08 14:00:00,70.42,70.83,69.42,69.73,350601.0,67.3786,67.7709,66.4218,66.7184,350601.0
2018-11-08 15:00:00,69.71,70.29,69.44,70.29,275942.0,66.6993,67.2542,66.441,67.2542,275942.0
2018-11-09 09:30:00,68.97,68.97,67.7,67.85,675555.0,65.9913,65.9913,64.7761,64.9196,675555.0
2018-11-09 10:00:00,67.9,67.94,66.76,67.32,805929.0,64.9675,65.0057,63.8767,64.4125,805929.0
2018-11-09 11:00:00,67.36,67.78,66.16,66.29,400495.0,64.4508,64.8526,63.3026,63.427,400495.0
2018-11-09 12:00:00,66.31,66.58,65.76,66.14,553999.0,63.4461,63.7045,62.9199,63.2835,553999.0
2018-11-09 13:00:00,66.11,66.32,65.04,65.32,397970.0,63.2548,63.4557,62.231,62.4989,397970.0
2018-11-09 14:00:00,65.25,66.35,64.87,66.04,556219.0,62.4319,63.4844,62.0683,63.1878,556219.0
2018-11-09 15:00:00,66.03,66.92,65.78,66.42,796688.0,63.1782,64.0298,62.939,63.5514,796688.0
2018-11-12 09:30:00,66.31,66.46,64.4,64.44,391114.0,63.4461,63.5897,61.6186,61.6569,391114.0
2018-11-12 10:00:00,64.39,64.86,63.54,63.58,604393.0,61.6091,62.0588,60.7958,60.834,604393.0
2018-11-12 11:00:00,63.6,63.95,62.44,63.92,727159.0,60.8532,61.1881,59.7433,61.1594,727159.0
2018-11-12 12:00:00,63.94,64.76,63.81,63.98,447162.0,61.1785,61.9631,61.0541,61.2168,447162.0
2018-11-12 13:00:00,64.1,64.11,63.1,63.67,282984.0,61.3316,61.3412,60.3748,60.9202,282984.0
2018-11-12 14:00:00,63.73,64.94,63.6,64.08,402365.0,60.9776,62.1353,60.8532,61.3124,402365.0
2018-11-12 15:00:00,63.99,64.26,62.17,62.44,621965.0,61.2263,61.4847,59.4849,59.7433,621965.0
2018-11-13 09:30:00,63.11,64.36,63.08,63.68,518967.0,60.3843,61.5804,60.3556,60.9297,518967.0
2018-11-13 10:00:00,63.61,64.13,62.32,63.14,640285.0,60.8627,61.3603,59.6285,60.413,640285.0
2018-11-13 11:00:00,63.11,64.93,63.04,64.39,547712.0,60.3843,62.1257,60.3174,61.6091,547712.0
2018-11-13 12:00:00,64.54,64.68,63.17,63.29,275312.0,61.7526,61.8865,60.4417,60.5566,275312.0
2018-11-13 13:00:00,63.29,63.59,62.65,62.84,269865.0,60.5566,60.8436,59.9442,60.126,269865.0
2018-11-13 14:00:00,62.85,62.96,61.48,61.84,333030.0,60.1356,60.2408,58.8247,59.1692,333030.0
2018-11-13 15:00:00,61.83,62.4,61.54,61.77,395652.0,59.1596,59.705,58.8821,59.1022,395652.0
2018-11-14 09:30:00,63.39,64.16,63.23,63.81,363461.0,60.6522,61.389,60.4992,61.0541,363461.0
2018-11-14 10:00:00,63.78,63.92,61.99,62.45,424701.0,61.0254,61.1594,59.3127,59.7528,424701.0
2018-11-14 11:00:00,62.35,62.37,60.66,61.41,470276.0,59.6572,59.6763,58.0402,58.7578,470276.0
2018-11-14 12:00:00,61.47,62.03,60.69,60.74,461678.0,58.8152,59.351,58.0689,58.1167,461678.0
2018-11-14 13:00:00,60.74,61.04,59.68,59.94,470074.0,58.1167,58.4037,57.1025,57.3512,470074.0
2018-11-14 14:00:00,59.9,61.56,59.23,61.49,594102.0,57.313,58.9013,56.6719,58.8343,594102.0
2018-11-14 15:00:00,61.46,62.02,60.33,60.44,499242.0,58.8056,59.3414,57.7244,57.8297,499242.0
2018-11-15 09:30:00,59.29,60.48,59.12,59.18,562886.0,56.7293,57.8679,56.5667,56.6241,562886.0
2018-11-15 10:00:00,59.15,60.23,58.85,59.69,561386.0,56.5954,57.6287,56.3083,57.112,561386.0
2018-11-15 11:00:00,59.71,61.64,59.25,61.6,764827.0,57.1312,58.9778,56.691,58.9396,764827.0
2018-11-15 12:00:00,61.58,61.78,60.59,60.76,549006.0,58.9204,59.1118,57.9732,58.1358,549006.0
2018-11-15 13:00:00,60.87,62.84,60.2,62.58,682269.0,58.2411,60.126,57.6,59.8772,682269.0
2018-11-15 14:00:00,62.66,63.27,62.29,62.83,396137.0,59.9538,60.5374,59.5998,60.1164,396137.0
2018-11-15 15:00:00,62.81,63.1,61.99,63.05,637733.0,60.0973,60.3748,59.3127,60.3269,637733.0
2018-11-16 09:30:00,61.77,62.73,61.18,62.71,743388.0,59.1022,60.0208,58.5377,60.0016,743388.0
2018-11-16 10:00:00,62.65,63.34,62.14,62.58,638186.0,59.9442,60.6044,59.4562,59.8772,638186.0
2018-11-16 11:00:00,62.68,62.73,61.09,61.33,456941.0,59.9729,60.0208,58.4516,58.6812,456941.0
2018-11-16 12:00:00,61.47,63.41,61.21,62.9,625412.0,58.8152,60.6714,58.5664,60.1834,625412.0
2018-11-16 13:00:00,62.92,63.01,61.66,62.31,307950.0,60.2025,60.2887,58.997,59.6189,307950.0
2018-11-16 14:00:00,62.37,63.16,62.21,63.06,315281.0,59.6763,60.4322,59.5232,60.3365,315281.0
2018-11-16 15:00:00,63.1,63.86,62.96,63.43,468894.0,60.3748,61.1019,60.2408,60.6905,468894.0
2018-11-19 09:30:00,63.11,63.5,61.81,62.16,480963.0,60.3843,60.7575,59.1405,59.4754,480963.0
2018-11-19 10:00:00,62.13,62.23,60.75,62.2,618712.0,59.4467,59.5423,58.1263,59.5136,618712.0
2018-11-19 11:00:00,62.24,62.49,59.52,59.79,660463.0,59.5519,59.7911,56.9494,57.2077,660463.0
2018-11-19 12:00:00,59.92,60.62,59.2,60.44,545049.0,57.3321,58.0019,56.6432,57.8297,545049.0
2018-11-19 13:00:00,60.42,60.65,59.37,59.39,330065.0,57.8105,58.0306,56.8059,56.825,330065.0
2018-11-19 14:00:00,59.4,59.91,58.98,59.75,441602.0,56.8346,57.3225,56.4327,57.1695,441602.0
2018-11-19 15:00:00,59.7,60.64,59.29,59.58,586784.0,57.1216,58.021,56.7293,57.0068,586784.0
2018-11-20 09:30:00,57.64,58.17,56.23,56.64,1204764.0,55.1506,55.6577,53.8015,54.1938,1204764.0
2018-11-20 10:00:00,56.56,58.82,55.65,58.76,1397359.0,54.1172,56.2796,53.2465,56.2222,1397359.0
2018-11-20 11:00:00,58.75,59.06,57.2,58.19,716708.0,56.2126,56.5093,54.7296,55.6768,716708.0
2018-11-20 12:00:00,58.3,58.71,56.57,56.7,774303.0,55.7821,56.1744,54.1268,54.2512,774303.0
2018-11-20 13:00:00,56.7,57.27,56.15,56.32,337165.0,54.2512,54.7966,53.7249,53.8876,337165.0
2018-11-20 14:00:00,56.27,57.09,56.03,56.25,469709.0,53.8398,54.6243,53.6101,53.8206,469709.0
2018-11-20 15:00:00,56.3,57.04,55.72,56.18,1172446.0,53.8685,54.5765,53.3135,53.7536,1172446.0
2018-11-21 09:30:00,56.99,58.0,56.7,58.0,425755.0,54.5287,55.495,54.2512,55.495,425755.0
2018-11-21 10:00:00,58.05,58.9,57.9,58.76,431319.0,55.5429,56.3562,55.3994,56.2222,431319.0
2018-11-21 11:00:00,58.78,59.95,58.52,59.45,552080.0,56.2413,57.3608,55.9926,56.8824,552080.0
2018-11-21 12:00:00,59.45,59.79,59.23,59.35,237690.0,56.8824,57.2077,56.6719,56.7867,237690.0
2018-11-21 13:00:00,59.36,59.52,58.96,59.14,155699.0,56.7963,56.9494,56.4136,56.5858,155699.0
2018-11-21 14:00:00,59.12,59.16,58.75,58.83,150495.0,56.5667,56.6049,56.2126,56.2892,150495.0
2018-11-21 15:00:00,58.86,59.11,58.31,58.38,333175.0,56.3179,56.5571,55.7916,55.8586,333175.0
2018-11-23 09:30:00,57.02,58.75,56.94,58.44,734215.0,54.5574,56.2126,54.4808,55.916,734215.0
2018-11-23 10:00:00,58.48,59.57,58.46,59.22,736121.0,55.9543,56.9972,55.9352,56.6623,736121.0
2018-11-23 11:00:00,59.2,59.89,59.06,59.21,547334.0,56.6432,57.3034,56.5093,56.6528,547334.0
2018-11-23 12:00:00,59.18,59.47,58.15,58.25,444683.0,56.6241,56.9015,55.6386,55.7342,444683.0
2018-11-26 09:30:00,59.95,60.97,59.53,60.95,843052.0,57.3608,58.3368,56.959,58.3176,843052.0
2018-11-26 10:00:00,60.96,61.19,60.28,61.09,710967.0,58.3272,58.5473,57.6766,58.4516,710967.0
2018-11-26 11:00:00,61.18,61.18,59.51,59.96,491143.0,58.5377,58.5377,56.9398,57.3704,491143.0
2018-11-26 12:00:00,59.99,60.43,59.23,59.77,338636.0,57.3991,57.8201,56.6719,57.1886,338636.0
2018-11-26 13:00:00,59.73,60.18,59.55,60.09,213690.0,57.1503,57.5809,56.9781,57.4948,213690.0
2018-11-26 14:00:00,60.07,60.39,59.81,60.07,292408.0,57.4756,57.7818,57.2269,57.4756,292408.0
2018-11-26 15:00:00,60.06,60.92,59.88,60.49,707003.0,57.4661,58.2889,57.2938,57.8775,707003.0
2018-11-27 09:30:00,59.78,60.15,59.02,59.87,483053.0,57.1982,57.5522,56.471,57.2843,483053.0
2018-11-27 10:00:00,59.84,60.39,59.02,59.88,842261.0,57.2556,57.7818,56.471,57.2938,842261.0
2018-11-27 11:00:00,59.84,60.37,59.49,60.02,270313.0,57.2556,57.7627,56.9207,57.4278,270313.0
2018-11-27 12:00:00,60.03,60.03,58.66,58.94,395766.0,57.4374,57.4374,56.1265,56.3944,395766.0
2018-11-27 13:00:00,58.96,59.45,58.66,59.44,234025.0,56.4136,56.8824,56.1265,56.8728,234025.0
2018-11-27 14:00:00,59.48,59.7,59.15,59.15,210904.0,56.9111,57.1216,56.5954,56.5954,210904.0
2018-11-27 15:00:00,59.09,59.25,58.65,59.02,368873.0,56.538,56.691,56.117,56.471,368873.0
2018-11-28 09:30:00,59.66,60.19,59.35,59.86,420368.0,57.0833,57.5905,56.7867,57.2747,420368.0
2018-11-28 10:00:00,59.84,60.11,57.95,58.73,622157.0,57.2556,57.5139,55.4472,56.1935,622157.0
2018-11-28 11:00:00,58.72,60.24,58.7,59.93,601563.0,56.1839,57.6383,56.1648,57.3417,601563.0
2018-11-28 12:00:00,59.95,62.69,59.92,62.38,1368742.0,57.3608,59.9825,57.3321,59.6859,1368742.0
2018-11-28 13:00:00,62.4,62.88,61.81,62.7,534764.0,59.705,60.1643,59.1405,59.992,534764.0
2018-11-28 14:00:00,62.78,62.9,62.36,62.44,392577.0,60.0686,60.1834,59.6667,59.7433,392577.0
2018-11-28 15:00:00,62.42,63.51,62.13,63.38,677597.0,59.7241,60.7671,59.4467,60.6427,677597.0
2018-11-29 09:30:00,62.58,63.47,62.3,62.53,546870.0,59.8772,60.7288,59.6093,59.8294,546870.0
2018-11-29 10:00:00,62.51,62.82,61.12,61.62,573109.0,59.8103,60.1069,58.4803,58.9587,573109.0
2018-11-29 11:00:00,61.62,63.03,61.57,62.89,460316.0,58.9587,60.3078,58.9109,60.1738,460316.0
2018-11-29 12:00:00,62.91,63.39,62.5,63.34,252873.0,60.193,60.6522,59.8007,60.6044,252873.0
2018-11-29 13:00:00,63.38,63.38,62.76,63.17,144975.0,60.6427,60.6427,60.0495,60.4417,144975.0
2018-11-29 14:00:00,63.12,63.96,62.96,63.92,265694.0,60.3939,61.1976,60.2408,61.1594,265694.0
2018-11-29 15:00:00,63.95,63.95,62.62,62.82,370407.0,61.1881,61.1881,59.9155,60.1069,370407.0
2018-11-30 09:30:00,62.3,63.09,61.88,63.01,349025.0,59.6093,60.3652,59.2075,60.2887,349025.0
2018-11-30 10:00:00,62.95,63.55,62.52,62.89,393061.0,60.2312,60.8053,59.8198,60.1738,393061.0
2018-11-30 11:00:00,62.91,63.25,62.33,63.04,319805.0,60.193,60.5183,59.638,60.3174,319805.0
2018-11-30 12:00:00,63.01,63.03,62.18,62.26,199669.0,60.2887,60.3078,59.4945,59.5711,199669.0
2018-11-30 13:00:00,62.22,63.01,61.95,62.9,349495.0,59.5328,60.2887,59.2744,60.1834,349495.0
2018-11-30 14:00:00,62.88,63.1,62.61,63.02,264135.0,60.1643,60.3748,59.9059,60.2982,264135.0
2018-11-30 15:00:00,63.05,64.05,62.98,63.74,648758.0,60.3269,61.2837,60.26,60.9871,648758.0
2018-12-03 09:30:00,65.96,66.05,64.34,64.52,744536.0,63.1113,63.1974,61.5612,61.7334,744536.0
2018-12-03 10:00:00,64.61,65.12,63.95,64.16,752497.0,61.8196,62.3075,61.1881,61.389,752497.0
2018-12-03 11:00:00,64.17,64.4,63.03,63.24,582355.0,61.3986,61.6186,60.3078,60.5087,582355.0
2018-12-03 12:00:00,63.2,64.74,63.2,64.55,351792.0,60.4705,61.9439,60.4705,61.7621,351792.0
2018-12-03 13:00:00,64.6,65.25,64.28,64.5,351967.0,61.81,62.4319,61.5038,61.7143,351967.0
2018-12-03 14:00:00,64.58,65.12,64.06,65.0,204353.0,61.7909,62.3075,61.2933,62.1927,204353.0
2018-12-03 15:00:00,64.95,65.75,64.76,65.6,620888.0,62.1449,62.9103,61.9631,62.7668,620888.0
2018-12-04 09:30:00,65.15,65.62,63.86,64.1,528455.0,62.3362,62.7859,61.1019,61.3316,528455.0
2018-12-04 10:00:00,64.11,64.13,62.76,62.79,778570.0,61.3412,61.3603,60.0495,60.0782,778570.0
2018-12-04 11:00:00,62.75,63.06,61.48,61.5,831665.0,60.0399,60.3365,58.8247,58.8439,831665.0
2018-12-04 12:00:00,61.5,61.62,58.88,59.22,1481291.0,58.8439,58.9587,56.337,56.6623,1481291.0
2018-12-04 13:00:00,59.17,59.38,57.6,59.03,921496.0,56.6145,56.8154,55.1123,56.4806,921496.0
2018-12-04 14:00:00,59.01,59.55,58.44,58.46,663760.0,56.4614,56.9781,55.916,55.9352,663760.0
2018-12-04 15:00:00,58.45,58.45,56.73,57.25,1387488.0,55.9256,55.9256,54.2799,54.7774,1387488.0
2018-12-06 09:30:00,54.83,55.04,53.25,53.66,794256.0,52.4619,52.6629,50.9502,51.3425,794256.0
2018-12-06 10:00:00,53.55,55.56,53.35,53.76,864783.0,51.2372,53.1604,51.0459,51.4382,864783.0
2018-12-06 11:00:00,53.75,54.73,52.41,54.49,854563.0,51.4286,52.3663,50.1465,52.1366,854563.0
2018-12-06 12:00:00,54.39,55.44,54.21,54.92,570626.0,52.0409,53.0456,51.8687,52.5481,570626.0
2018-12-06 13:00:00,54.87,55.45,53.6,55.43,614407.0,52.5002,53.0552,51.2851,53.036,614407.0
2018-12-06 14:00:00,55.4,55.79,54.2,55.15,591878.0,53.0073,53.3805,51.8592,52.7681,591878.0
2018-12-06 15:00:00,55.16,56.71,54.63,56.69,805688.0,52.7777,54.2607,52.2706,54.2416,805688.0
2018-12-07 09:30:00,56.64,57.96,56.52,57.5,497734.0,54.1938,55.4568,54.079,55.0166,497734.0
2018-12-07 10:00:00,57.59,57.75,55.9,57.04,701296.0,55.1027,55.2558,53.4857,54.5765,701296.0
2018-12-07 11:00:00,57.08,57.23,54.78,54.8,813973.0,54.6148,54.7583,52.4141,52.4332,813973.0
2018-12-07 12:00:00,54.75,55.38,54.09,55.24,509072.0,52.3854,52.9882,51.7539,52.8542,509072.0
2018-12-07 13:00:00,55.2,55.58,53.41,53.42,597227.0,52.816,53.1796,51.1033,51.1128,597227.0
2018-12-07 14:00:00,53.41,53.93,52.45,52.59,851285.0,51.1033,51.6008,50.1847,50.3187,851285.0
2018-12-07 15:00:00,52.56,53.79,52.21,53.13,1004460.0,50.29,51.4669,49.9551,50.8354,1004460.0
2018-12-10 09:30:00,53.24,53.83,52.07,52.71,634456.0,50.9406,51.5051,49.8211,50.4335,634456.0
2018-12-10 10:00:00,52.69,53.52,51.32,51.5,681081.0,50.4144,51.2085,49.1035,49.2758,681081.0
2018-12-10 11:00:00,51.52,52.31,50.22,51.64,746452.0,49.2949,50.0508,48.051,49.4097,746452.0
2018-12-10 12:00:00,51.61,52.73,50.96,52.35,516094.0,49.381,50.4526,48.7591,50.0891,516094.0
2018-12-10 13:00:00,52.38,53.0,51.85,52.56,513262.0,50.1178,50.711,49.6106,50.29,513262.0
2018-12-10 14:00:00,52.58,53.46,52.0,52.53,474000.0,50.3091,51.1511,49.7542,50.2613,474000.0
2018-12-10 15:00:00,52.5,53.2,52.02,52.59,521913.0,50.2326,50.9023,49.7733,50.3187,521913.0
2018-12-11 09:30:00,54.81,54.99,54.07,54.73,654515.0,52.4428,52.615,51.7348,52.3663,654515.0
2018-12-11 10:00:00,54.75,55.42,54.11,54.52,741689.0,52.3854,53.0265,51.773,52.1653,741689.0
2018-12-11 11:00:00,54.48,54.74,53.17,53.67,514971.0,52.1271,52.3758,50.8736,51.352,514971.0
2018-12-11 12:00:00,53.65,53.65,52.51,52.9,390904.0,51.3329,51.3329,50.2421,50.6153,390904.0
2018-12-11 13:00:00,52.84,53.09,51.28,51.49,369896.0,50.5579,50.7971,49.0653,49.2662,369896.0
2018-12-11 14:00:00,51.46,53.09,51.37,52.73,365686.0,49.2375,50.7971,49.1514,50.4526,365686.0
2018-12-11 15:00:00,52.84,53.41,52.37,52.41,607727.0,50.5579,51.1033,50.1082,50.1465,607727.0
2018-12-12 09:30:00,53.99,54.56,53.87,54.51,534421.0,51.6582,52.2036,51.5434,52.1558,534421.0
2018-12-12 10:00:00,54.56,56.03,54.13,55.72,768421.0,52.2036,53.6101,51.7922,53.3135,768421.0
2018-12-12 11:00:00,55.74,55.84,54.82,55.55,452611.0,53.3326,53.4283,52.4524,53.1508,452611.0
2018-12-12 12:00:00,55.6,55.76,54.9,55.64,281195.0,53.1987,53.3518,52.5289,53.237,281195.0
2018-12-12 13:00:00,55.65,56.05,55.41,55.7,327469.0,53.2465,53.6293,53.0169,53.2944,327469.0
2018-12-12 14:00:00,55.73,55.75,54.31,54.68,640626.0,53.3231,53.3422,51.9644,52.3184,640626.0
2018-12-12 15:00:00,54.65,55.03,53.9,53.91,548028.0,52.2897,52.6533,51.5721,51.5817,548028.0
2018-12-13 09:30:00,54.39,54.91,52.99,53.21,540016.0,52.0409,52.5385,50.7014,50.9119,540016.0
2018-12-13 10:00:00,53.28,54.1,52.52,53.18,759167.0,50.9789,51.7635,50.2517,50.8832,759167.0
2018-12-13 11:00:00,53.17,53.4,52.26,52.76,529586.0,50.8736,51.0937,50.0029,50.4813,529586.0
2018-12-13 12:00:00,52.62,52.77,51.9,52.08,408575.0,50.3474,50.4909,49.6585,49.8307,408575.0
2018-12-13 13:00:00,52.06,52.53,51.72,51.78,704096.0,49.8116,50.2613,49.4863,49.5437,704096.0
2018-12-13 14:00:00,51.84,51.94,51.4,51.81,572839.0,49.6011,49.6968,49.1801,49.5724,572839.0
2018-12-13 15:00:00,51.81,52.25,51.47,51.64,607009.0,49.5724,49.9934,49.2471,49.4097,607009.0
2018-12-14 09:30:00,50.47,51.87,50.45,51.79,534884.0,48.2902,49.6298,48.2711,49.5532,534884.0
2018-12-14 10:00:00,51.78,52.11,51.06,51.32,601497.0,49.5437,49.8594,48.8548,49.1035,601497.0
2018-12-14 11:00:00,51.25,51.85,50.44,50.57,524239.0,49.0366,49.6106,48.2615,48.3859,524239.0
2018-12-14 12:00:00,50.56,50.99,50.2,50.25,370993.0,48.3764,48.7878,48.0319,48.0798,370993.0
2018-12-14 13:00:00,50.23,50.61,50.0,50.09,397192.0,48.0606,48.4242,47.8405,47.9267,397192.0
2018-12-14 14:00:00,50.06,50.17,49.21,49.54,611086.0,47.898,48.0032,47.0847,47.4004,611086.0
2018-12-14 15:00:00,49.52,49.8,48.72,49.28,925328.0,47.3813,47.6492,46.6158,47.1516,925328.0
2018-12-17 09:30:00,48.76,49.02,47.13,48.21,843222.0,46.6541,46.9029,45.0945,46.1279,843222.0
2018-12-17 10:00:00,48.18,49.42,47.86,49.16,1226658.0,46.0992,47.2856,45.793,47.0368,1226658.0
2018-12-17 11:00:00,49.19,50.03,49.18,49.85,730449.0,47.0655,47.8693,47.056,47.697,730449.0
2018-12-17 12:00:00,49.87,50.02,47.42,47.42,763528.0,47.7162,47.8597,45.372,45.372,763528.0
2018-12-17 13:00:00,47.41,48.05,47.11,47.32,544392.0,45.3624,45.9748,45.0754,45.2763,544392.0
2018-12-17 14:00:00,47.29,47.44,46.66,46.9,540969.0,45.2476,45.3911,44.6448,44.8744,540969.0
2018-12-17 15:00:00,46.78,46.93,45.1,45.96,1022701.0,44.7596,44.9031,43.1522,43.975,1022701.0
2018-12-18 09:30:00,47.19,48.12,46.82,48.06,788631.0,45.1519,46.0417,44.7979,45.9843,788631.0
2018-12-18 10:00:00,48.06,48.1,46.72,46.88,785040.0,45.9843,46.0226,44.7022,44.8553,785040.0
2018-12-18 11:00:00,46.92,47.17,46.09,46.62,484628.0,44.8936,45.1328,44.0994,44.6065,484628.0
2018-12-18 12:00:00,46.54,47.46,46.5,47.32,651299.0,44.53,45.4102,44.4917,45.2763,651299.0
2018-12-18 13:00:00,47.35,47.38,45.91,46.05,469288.0,45.305,45.3337,43.9272,44.0611,469288.0
2018-12-18 14:00:00,46.02,46.53,45.36,45.41,398336.0,44.0324,44.5204,43.4009,43.4488,398336.0
2018-12-18 15:00:00,45.37,46.37,45.24,45.75,688614.0,43.4105,44.3673,43.2861,43.7741,688614.0
2018-12-19 09:30:00,45.8,46.74,45.67,46.25,605409.0,43.8219,44.7213,43.6976,44.2525,605409.0
2018-12-19 10:00:00,46.27,46.77,46.03,46.4,431399.0,44.2716,44.75,44.042,44.396,431399.0
2018-12-19 11:00:00,46.5,46.73,45.97,46.71,405576.0,44.4917,44.7118,43.9846,44.6926,405576.0
2018-12-19 12:00:00,46.72,47.17,46.61,46.78,400006.0,44.7022,45.1328,44.597,44.7596,400006.0
2018-12-19 13:00:00,46.77,47.42,46.57,47.3,400031.0,44.75,45.372,44.5587,45.2572,400031.0
2018-12-19 14:00:00,47.3,47.55,43.37,43.68,1869198.0,45.2572,45.4964,41.4969,41.7935,1869198.0
2018-12-19 15:00:00,43.75,43.75,42.17,42.95,1635355.0,41.8605,41.8605,40.3487,41.095,1635355.0
2018-12-20 09:30:00,42.54,43.2,41.97,42.82,917923.0,40.7027,41.3342,40.1574,40.9706,917923.0
2018-12-20 10:00:00,42.8,43.3,41.93,42.17,1377789.0,40.9515,41.4299,40.1191,40.3487,1377789.0
2018-12-20 11:00:00,42.14,42.4,40.2,40.58,1671141.0,40.32,40.5688,38.4638,38.8274,1671141.0
2018-12-20 12:00:00,40.65,41.5,40.46,41.13,1064716.0,38.8944,39.7077,38.7126,39.3536,1064716.0
2018-12-20 13:00:00,41.13,41.13,40.3,40.3,718737.0,39.3536,39.3536,38.5595,38.5595,718737.0
2018-12-20 14:00:00,40.31,41.56,39.29,40.87,2074893.0,38.569,39.7651,37.5931,39.1049,2074893.0
2018-12-20 15:00:00,40.84,41.68,40.31,40.82,1483116.0,39.0762,39.8799,38.569,39.057,1483116.0
2018-12-21 09:30:00,41.29,41.59,40.07,40.56,839390.0,39.5067,39.7938,38.3394,38.8083,839390.0
2018-12-21 10:00:00,40.58,41.82,39.87,40.85,1644470.0,38.8274,40.0138,38.1481,39.0857,1644470.0
2018-12-21 11:00:00,40.81,40.9,39.38,39.43,1052777.0,39.0475,39.1336,37.6792,37.7271,1052777.0
2018-12-21 12:00:00,39.44,39.44,37.98,38.21,1715720.0,37.7366,37.7366,36.3397,36.5597,1715720.0
2018-12-21 13:00:00,38.22,39.19,38.0,38.54,815921.0,36.5693,37.4974,36.3588,36.8755,815921.0
2018-12-21 14:00:00,38.48,38.85,38.09,38.43,526737.0,36.8181,37.1721,36.4449,36.7702,526737.0
2018-12-21 15:00:00,38.49,38.62,37.22,37.53,1616878.0,36.8277,36.952,35.6125,35.9091,1616878.0
2018-12-24 09:30:00,37.02,37.28,35.87,36.16,916799.0,35.4211,35.6699,34.3208,34.5983,916799.0
2018-12-24 10:00:00,36.16,37.52,35.73,37.22,1507573.0,34.5983,35.8995,34.1869,35.6125,1507573.0
2018-12-24 11:00:00,37.23,37.67,36.34,36.54,1071582.0,35.6221,36.0431,34.7705,34.9619,1071582.0
2018-12-24 12:00:00,36.55,36.86,35.37,35.47,1167028.0,34.9714,35.2681,33.8424,33.9381,1167028.0
2018-12-26 09:30:00,35.72,36.68,35.68,36.24,864586.0,34.1773,35.0958,34.139,34.6748,864586.0
2018-12-26 10:00:00,36.24,36.39,35.33,35.51,1734308.0,34.6748,34.8184,33.8041,33.9764,1734308.0
2018-12-26 11:00:00,35.55,37.27,35.38,37.26,1303004.0,34.0146,35.6603,33.852,35.6508,1303004.0
2018-12-26 12:00:00,37.27,38.53,37.09,38.28,1061933.0,35.6603,36.8659,35.4881,36.6267,1061933.0
2018-12-26 13:00:00,38.28,38.82,37.75,38.76,738958.0,36.6267,37.1434,36.1196,37.086,738958.0
2018-12-26 14:00:00,38.76,39.11,38.39,39.1,660890.0,37.086,37.4209,36.732,37.4113,660890.0
2018-12-26 15:00:00,39.08,40.61,38.93,40.5,1547929.0,37.3922,38.8561,37.2487,38.7508,1547929.0
2018-12-27 09:30:00,38.74,39.67,38.12,38.7,1185261.0,37.1903,38.0831,36.5951,37.1519,1185261.0
2018-12-27 10:00:00,38.72,39.16,38.3,38.39,1024299.0,37.1711,37.5935,36.7679,36.8543,1024299.0
2018-12-27 11:00:00,38.35,39.34,38.02,38.92,777811.0,36.8159,37.7663,36.4991,37.3631,777811.0
2018-12-27 12:00:00,38.92,38.94,37.71,38.16,922524.0,37.3631,37.3823,36.2015,36.6335,922524.0
2018-12-27 13:00:00,38.11,38.35,36.92,37.15,797640.0,36.5855,36.8159,35.4431,35.6639,797640.0
2018-12-27 14:00:00,37.07,37.81,36.58,37.65,1316978.0,35.5871,36.2975,35.1167,36.1439,1316978.0
2018-12-27 15:00:00,37.67,40.8,37.22,40.75,1838106.0,36.1631,39.1679,35.7311,39.1199,1838106.0
2018-12-28 09:30:00,40.78,41.88,40.36,41.33,1174471.0,39.1487,40.2047,38.7455,39.6767,1174471.0
2018-12-28 10:00:00,41.37,41.42,39.94,40.38,881870.0,39.7151,39.7631,38.3423,38.7647,881870.0
2018-12-28 11:00:00,40.4,41.04,40.12,40.7,718051.0,38.7839,39.3983,38.5151,39.0719,718051.0
2018-12-28 12:00:00,40.75,41.18,40.45,40.49,405515.0,39.1199,39.5327,38.8319,38.8703,405515.0
2018-12-28 13:00:00,40.52,40.98,40.21,40.91,309305.0,38.8991,39.3407,38.6015,39.2735,309305.0
2018-12-28 14:00:00,40.93,43.13,40.93,42.88,1449627.0,39.2927,41.4047,39.2927,41.1647,1449627.0
2018-12-28 15:00:00,42.89,42.96,40.94,41.17,1421493.0,41.1743,41.2415,39.3023,39.5231,1421493.0
2018-12-31 09:30:00,41.96,42.25,41.07,41.45,693105.0,40.2815,40.5599,39.4271,39.7919,693105.0
2018-12-31 10:00:00,41.43,41.76,40.64,40.77,703857.0,39.7727,40.0895,39.0143,39.1391,703857.0
2018-12-31 11:00:00,40.75,41.1,40.16,41.02,807838.0,39.1199,39.4559,38.5535,39.3791,807838.0
2018-12-31 12:00:00,41.06,41.42,40.83,41.31,445397.0,39.4175,39.7631,39.1967,39.6575,445397.0
2018-12-31 13:00:00,41.34,41.6,41.1,41.1,394465.0,39.6863,39.9359,39.4559,39.4559,394465.0
2018-12-31 14:00:00,41.12,41.39,40.77,41.1,374796.0,39.4751,39.7343,39.1391,39.4559,374796.0
2018-12-31 15:00:00,41.08,42.09,40.86,42.09,1193256.0,39.4367,40.4063,39.2255,40.4063,1193256.0
2019-01-02 09:30:00,40.48,40.84,39.84,40.79,775575.0,38.8607,39.2063,38.2463,39.1583,775575.0
2019-01-02 10:00:00,40.77,42.49,40.48,42.29,1195931.0,39.1391,40.7903,38.8607,40.5983,1195931.0
2019-01-02 11:00:00,42.33,43.27,42.1,42.15,1009006.0,40.6367,41.5391,40.4159,40.4639,1009006.0
2019-01-02 12:00:00,42.18,42.53,41.46,42.4,1019467.0,40.4927,40.8287,39.8015,40.7039,1019467.0
2019-01-02 13:00:00,42.45,43.05,42.45,43.03,482822.0,40.7519,41.3279,40.7519,41.3087,482822.0
2019-01-02 14:00:00,43.01,43.02,42.35,42.5,495733.0,41.2895,41.2991,40.6559,40.7999,495733.0
2019-01-02 15:00:00,42.48,42.85,41.83,42.81,1077613.0,40.7807,41.1359,40.1567,41.0975,1077613.0
2019-01-03 09:30:00,42.03,42.27,40.81,41.3,719957.0,40.3487,40.5791,39.1775,39.6479,719957.0
2019-01-03 10:00:00,41.21,41.21,39.94,41.05,1663037.0,39.5615,39.5615,38.3423,39.4079,1663037.0
2019-01-03 11:00:00,41.02,42.76,40.92,42.46,1071858.0,39.3791,41.0495,39.2831,40.7615,1071858.0
2019-01-03 12:00:00,42.44,42.52,41.75,42.18,554614.0,40.7423,40.8191,40.0799,40.4927,554614.0
2019-01-03 13:00:00,42.18,42.18,41.02,41.28,568680.0,40.4927,40.4927,39.3791,39.6287,568680.0
2019-01-03 14:00:00,41.25,41.75,40.73,41.0,619049.0,39.5999,40.0799,39.1007,39.3599,619049.0
2019-01-03 15:00:00,41.05,41.23,40.42,40.46,1143989.0,39.4079,39.5807,38.8031,38.8415,1143989.0
2019-01-04 09:30:00,42.02,43.39,41.8,43.15,1183748.0,40.3391,41.6543,40.1279,41.4239,1183748.0
2019-01-04 10:00:00,43.18,44.81,43.17,44.56,1566423.0,41.4527,43.0175,41.4431,42.7775,1566423.0
2019-01-04 11:00:00,44.54,45.06,43.77,44.57,1025186.0,42.7583,43.2575,42.0191,42.7871,1025186.0
2019-01-04 12:00:00,44.55,45.01,44.1,44.87,475493.0,42.7679,43.2095,42.3359,43.0751,475493.0
2019-01-04 13:00:00,44.89,45.36,44.65,45.0,578128.0,43.0943,43.5455,42.8639,43.1999,578128.0
2019-01-04 14:00:00,45.0,45.38,44.67,44.77,379662.0,43.1999,43.5647,42.8831,42.9791,379662.0
2019-01-04 15:00:00,44.73,45.17,44.7,45.02,765774.0,42.9407,43.3631,42.9119,43.2191,765774.0
2019-01-07 09:30:00,45.09,45.84,44.57,45.58,836742.0,43.2863,44.0063,42.7871,43.7567,836742.0
2019-01-07 10:00:00,45.62,46.99,45.44,46.78,1328048.0,43.7951,45.1103,43.6223,44.9087,1328048.0
2019-01-07 11:00:00,46.75,47.8,46.64,47.74,878404.0,44.8799,45.8879,44.7743,45.8303,878404.0
2019-01-07 12:00:00,47.76,47.84,47.06,47.51,702099.0,45.8495,45.9263,45.1775,45.6095,702099.0
2019-01-07 13:00:00,47.55,48.12,47.4,47.45,586307.0,45.6479,46.1951,45.5039,45.5519,586307.0
2019-01-07 14:00:00,47.43,47.7,46.68,46.79,676087.0,45.5327,45.7919,44.8127,44.9183,676087.0
2019-01-07 15:00:00,46.78,47.61,46.74,47.39,697377.0,44.9087,45.7055,44.8703,45.4943,697377.0
2019-01-08 09:30:00,48.58,48.96,47.95,48.11,1008657.0,46.6367,47.0015,46.0319,46.1855,1008657.0
2019-01-08 10:00:00,48.12,48.6,47.14,47.63,1070586.0,46.1951,46.6559,45.2543,45.7247,1070586.0
2019-01-08 11:00:00,47.66,48.75,47.54,48.75,660994.0,45.7535,46.7999,45.6383,46.7999,660994.0
2019-01-08 12:00:00,48.75,49.17,48.46,48.79,774139.0,46.7999,47.2031,46.5215,46.8383,774139.0
2019-01-08 13:00:00,48.78,49.37,48.74,49.21,458527.0,46.8287,47.3951,46.7903,47.2415,458527.0
2019-01-08 14:00:00,49.2,49.29,48.94,49.06,303461.0,47.2319,47.3183,46.9823,47.0975,303461.0
2019-01-08 15:00:00,49.03,49.57,48.81,49.49,671028.0,47.0687,47.5871,46.8575,47.5103,671028.0
2019-01-09 09:30:00,50.05,50.59,49.76,50.42,801773.0,48.0479,48.5663,47.7695,48.4031,801773.0
2019-01-09 10:00:00,50.45,50.72,49.41,49.7,1395197.0,48.4319,48.6911,47.4335,47.7119,1395197.0
2019-01-09 11:00:00,49.7,50.69,49.62,50.14,799130.0,47.7119,48.6623,47.6351,48.1343,799130.0
2019-01-09 12:00:00,50.14,50.79,50.12,50.74,429787.0,48.1343,48.7583,48.1151,48.7103,429787.0
2019-01-09 13:00:00,50.76,50.79,50.33,50.48,450351.0,48.7295,48.7583,48.3167,48.4607,450351.0
2019-01-09 14:00:00,50.49,51.08,50.27,51.0,670034.0,48.4703,49.0367,48.2591,48.9599,670034.0
2019-01-09 15:00:00,51.02,51.27,50.51,50.75,804698.0,48.9791,49.2191,48.4895,48.7199,804698.0
2019-01-10 09:30:00,49.86,49.94,49.1,49.44,764768.0,47.8655,47.9423,47.1359,47.4623,764768.0
2019-01-10 10:00:00,49.42,50.6,49.33,50.53,842753.0,47.4431,48.5759,47.3567,48.5087,842753.0
2019-01-10 11:00:00,50.54,51.16,50.32,51.13,665253.0,48.5183,49.1135,48.3071,49.0847,665253.0
2019-01-10 12:00:00,51.11,51.6,50.93,51.4,463969.0,49.0655,49.5359,48.8927,49.3439,463969.0
2019-01-10 13:00:00,51.4,51.46,50.08,50.58,639907.0,49.3439,49.4015,48.0767,48.5567,639907.0
2019-01-10 14:00:00,50.61,51.41,50.61,51.13,561087.0,48.5855,49.3535,48.5855,49.0847,561087.0
2019-01-10 15:00:00,51.14,51.6,51.06,51.49,526048.0,49.0943,49.5359,49.0175,49.4303,526048.0
2019-01-11 09:30:00,50.84,51.11,50.53,50.89,510392.0,48.8063,49.0655,48.5087,48.8543,510392.0
2019-01-11 10:00:00,50.86,51.34,50.51,51.13,558549.0,48.8255,49.2863,48.4895,49.0847,558549.0
2019-01-11 11:00:00,51.14,51.19,50.48,51.08,377257.0,49.0943,49.1423,48.4607,49.0367,377257.0
2019-01-11 12:00:00,51.05,51.87,51.05,51.77,499078.0,49.0079,49.7951,49.0079,49.6991,499078.0
2019-01-11 13:00:00,51.76,51.81,51.36,51.59,194536.0,49.6895,49.7375,49.3055,49.5263,194536.0
2019-01-11 14:00:00,51.57,51.83,51.36,51.44,149727.0,49.5071,49.7567,49.3055,49.3823,149727.0
2019-01-11 15:00:00,51.43,51.83,51.36,51.59,419977.0,49.3727,49.7567,49.3055,49.5263,419977.0
2019-01-14 09:30:00,50.66,51.0,50.24,50.69,522047.0,48.6335,48.9599,48.2303,48.6623,522047.0
2019-01-14 10:00:00,50.64,51.14,50.48,50.94,458785.0,48.6143,49.0943,48.4607,48.9023,458785.0
2019-01-14 11:00:00,50.93,51.08,49.84,50.26,523971.0,48.8927,49.0367,47.8463,48.2495,523971.0
2019-01-14 12:00:00,50.26,51.16,50.15,51.08,277401.0,48.2495,49.1135,48.1439,49.0367,277401.0
2019-01-14 13:00:00,51.05,51.29,50.81,51.14,217207.0,49.0079,49.2383,48.7775,49.0943,217207.0
2019-01-14 14:00:00,51.13,51.2,50.78,50.96,214305.0,49.0847,49.1519,48.7487,48.9215,214305.0
2019-01-14 15:00:00,51.0,51.05,50.06,50.07,442701.0,48.9599,49.0079,48.0575,48.0671,442701.0
2019-01-15 09:30:00,50.44,50.9,50.09,50.3,539489.0,48.4223,48.8639,48.0863,48.2879,539489.0
2019-01-15 10:00:00,50.33,50.96,49.86,50.96,932949.0,48.3167,48.9215,47.8655,48.9215,932949.0
2019-01-15 11:00:00,50.94,51.06,50.37,50.91,427888.0,48.9023,49.0175,48.3551,48.8735,427888.0
2019-01-15 12:00:00,50.94,51.28,50.57,50.7,353687.0,48.9023,49.2287,48.5471,48.6719,353687.0
2019-01-15 13:00:00,50.71,51.35,50.64,51.26,196063.0,48.6815,49.2959,48.6143,49.2095,196063.0
2019-01-15 14:00:00,51.25,51.48,50.43,51.19,367599.0,49.1999,49.4207,48.4127,49.1423,367599.0
2019-01-15 15:00:00,51.13,51.47,51.09,51.37,434595.0,49.0847,49.4111,49.0463,49.3151,434595.0
2019-01-16 09:30:00,51.51,52.86,51.51,52.8,581632.0,49.4495,50.7455,49.4495,50.6879,581632.0
2019-01-16 10:00:00,52.85,53.21,51.83,52.82,785842.0,50.7359,51.0815,49.7567,50.7071,785842.0
2019-01-16 11:00:00,52.86,52.93,52.0,52.09,455249.0,50.7455,50.8127,49.9199,50.0063,455249.0
2019-01-16 12:00:00,52.16,52.57,51.97,52.38,310147.0,50.0735,50.4671,49.8911,50.2847,310147.0
2019-01-16 13:00:00,52.36,52.51,52.0,52.39,223693.0,50.2655,50.4095,49.9199,50.2943,223693.0
2019-01-16 14:00:00,52.39,52.77,52.36,52.38,252671.0,50.2943,50.6591,50.2655,50.2847,252671.0
2019-01-16 15:00:00,52.39,52.66,52.28,52.39,344033.0,50.2943,50.5535,50.1887,50.2943,344033.0
2019-01-17 09:30:00,51.85,52.9,51.8,52.88,503715.0,49.7759,50.7839,49.7279,50.7647,503715.0
2019-01-17 10:00:00,52.85,53.07,52.42,52.75,481046.0,50.7359,50.9471,50.3231,50.6399,481046.0
2019-01-17 11:00:00,52.76,53.26,52.65,53.04,232884.0,50.6495,51.1295,50.5439,50.9183,232884.0
2019-01-17 12:00:00,53.03,53.31,52.91,52.98,182230.0,50.9087,51.1775,50.7935,50.8607,182230.0
2019-01-17 13:00:00,52.97,53.38,52.97,53.36,144175.0,50.8511,51.2447,50.8511,51.2255,144175.0
2019-01-17 14:00:00,53.35,54.36,52.91,53.51,715831.0,51.2159,52.1855,50.7935,51.3695,715831.0
2019-01-17 15:00:00,53.53,54.1,53.19,53.81,554351.0,51.3887,51.9359,51.0623,51.6575,554351.0
2019-01-18 09:30:00,54.61,54.97,54.07,54.32,677291.0,52.4255,52.7711,51.9071,52.1471,677291.0
2019-01-18 10:00:00,54.29,55.44,54.0,55.15,847491.0,52.1183,53.2223,51.8399,52.9439,847491.0
2019-01-18 11:00:00,55.19,55.58,55.03,55.47,493293.0,52.9823,53.3567,52.8287,53.2511,493293.0
2019-01-18 12:00:00,55.49,56.1,55.43,55.77,591828.0,53.2703,53.8559,53.2127,53.5391,591828.0
2019-01-18 13:00:00,55.79,55.92,55.2,55.54,249733.0,53.5583,53.6831,52.9919,53.3183,249733.0
2019-01-18 14:00:00,55.54,55.57,54.99,55.25,300818.0,53.3183,53.3471,52.7903,53.0399,300818.0
2019-01-18 15:00:00,55.26,55.57,54.97,55.48,489997.0,53.0495,53.3471,52.7711,53.2607,489997.0
2019-01-22 09:30:00,54.42,54.78,52.98,53.53,810267.0,52.2431,52.5887,50.8607,51.3887,810267.0
2019-01-22 10:00:00,53.5,53.83,52.97,53.45,750846.0,51.3599,51.6767,50.8511,51.3119,750846.0
2019-01-22 11:00:00,53.4,54.04,52.93,52.97,560856.0,51.2639,51.8783,50.8127,50.8511,560856.0
2019-01-22 12:00:00,53.01,53.31,52.79,53.11,377278.0,50.8895,51.1775,50.6783,50.9855,377278.0
2019-01-22 13:00:00,53.09,53.09,51.95,52.84,693604.0,50.9663,50.9663,49.8719,50.7263,693604.0
2019-01-22 14:00:00,52.84,52.93,51.71,52.14,596072.0,50.7263,50.8127,49.6415,50.0543,596072.0
2019-01-22 15:00:00,52.15,52.87,51.81,52.69,782394.0,50.0639,50.7551,49.7375,50.5823,782394.0
2019-01-23 09:30:00,53.18,54.05,53.01,53.71,617456.0,51.0527,51.8879,50.8895,51.5615,617456.0
2019-01-23 10:00:00,53.81,53.97,52.55,52.68,692265.0,51.6575,51.8111,50.4479,50.5727,692265.0
2019-01-23 11:00:00,52.71,53.06,51.21,51.4,720660.0,50.6015,50.9375,49.1615,49.3439,720660.0
2019-01-23 12:00:00,51.4,52.03,51.1,51.85,568220.0,49.3439,49.9487,49.0559,49.7759,568220.0
2019-01-23 13:00:00,51.85,52.0,51.34,51.74,334474.0,49.7759,49.9199,49.2863,49.6703,334474.0
2019-01-23 14:00:00,51.76,52.12,51.43,51.83,261653.0,49.6895,50.0351,49.3727,49.7567,261653.0
2019-01-23 15:00:00,51.83,52.35,51.79,52.35,411909.0,49.7567,50.2559,49.7183,50.2559,411909.0
2019-01-24 09:30:00,52.19,52.74,52.05,52.69,254931.0,50.1023,50.6303,49.9679,50.5823,254931.0
2019-01-24 10:00:00,52.61,53.37,52.5,52.99,562389.0,50.5055,51.2351,50.3999,50.8703,562389.0
2019-01-24 11:00:00,52.99,53.57,52.58,53.53,369026.0,50.8703,51.4271,50.4767,51.3887,369026.0
2019-01-24 12:00:00,53.51,53.57,52.86,52.97,257801.0,51.3695,51.4271,50.7455,50.8511,257801.0
2019-01-24 13:00:00,53.0,53.05,52.48,52.95,246326.0,50.8799,50.9279,50.3807,50.8319,246326.0
2019-01-24 14:00:00,52.93,53.27,52.77,53.2,184510.0,50.8127,51.1391,50.6591,51.0719,184510.0
2019-01-24 15:00:00,53.16,53.46,53.11,53.29,279211.0,51.0335,51.3215,50.9855,51.1583,279211.0
2019-01-25 09:30:00,54.51,55.25,54.3,54.74,747812.0,52.3295,53.0399,52.1279,52.5503,747812.0
2019-01-25 10:00:00,54.73,55.38,54.72,55.34,458467.0,52.5407,53.1647,52.5311,53.1263,458467.0
2019-01-25 11:00:00,55.38,55.48,54.94,55.35,301164.0,53.1647,53.2607,52.7423,53.1359,301164.0
2019-01-25 12:00:00,55.38,55.39,54.91,55.14,259337.0,53.1647,53.1743,52.7135,52.9343,259337.0
2019-01-25 13:00:00,55.26,55.39,55.12,55.36,159810.0,53.0495,53.1743,52.9151,53.1455,159810.0
2019-01-25 14:00:00,55.34,55.47,54.97,55.33,278837.0,53.1263,53.2511,52.7711,53.1167,278837.0
2019-01-25 15:00:00,55.36,55.62,55.08,55.28,561378.0,53.1455,53.3951,52.8767,53.0687,561378.0
2019-01-28 09:30:00,53.76,53.96,53.4,53.59,740602.0,51.6095,51.8015,51.2639,51.4463,740602.0
2019-01-28 10:00:00,53.59,54.77,53.42,54.46,704808.0,51.4463,52.5791,51.2831,52.2815,704808.0
2019-01-28 11:00:00,54.4,54.84,53.11,53.12,630728.0,52.2239,52.6463,50.9855,50.9951,630728.0
2019-01-28 12:00:00,53.11,54.28,53.11,54.07,424129.0,50.9855,52.1087,50.9855,51.9071,424129.0
2019-01-28 13:00:00,54.03,54.48,53.95,54.35,199800.0,51.8687,52.3007,51.7919,52.1759,199800.0
2019-01-28 14:00:00,54.4,54.45,53.77,54.28,153271.0,52.2239,52.2719,51.6191,52.1087,153271.0
2019-01-28 15:00:00,54.27,54.53,53.93,54.34,255801.0,52.0991,52.3487,51.7727,52.1663,255801.0
2019-01-29 09:30:00,54.56,54.7,54.04,54.42,322608.0,52.3775,52.5119,51.8783,52.2431,322608.0
2019-01-29 10:00:00,54.46,54.65,53.68,53.8,533210.0,52.2815,52.4639,51.5327,51.6479,533210.0
2019-01-29 11:00:00,53.79,54.5,53.66,54.48,260372.0,51.6383,52.3199,51.5135,52.3007,260372.0
2019-01-29 12:00:00,54.43,54.6,54.17,54.18,234964.0,52.2527,52.4159,52.0031,52.0127,234964.0
2019-01-29 13:00:00,54.13,54.65,54.03,54.64,182058.0,51.9647,52.4639,51.8687,52.4543,182058.0
2019-01-29 14:00:00,54.65,54.67,54.09,54.11,172286.0,52.4639,52.4831,51.9263,51.9455,172286.0
2019-01-29 15:00:00,54.11,54.43,54.01,54.02,333001.0,51.9455,52.2527,51.8495,51.8591,333001.0
2019-01-30 09:30:00,54.85,54.92,53.56,53.68,577866.0,52.6559,52.7231,51.4175,51.5327,577866.0
2019-01-30 10:00:00,53.62,54.8,53.43,54.57,823022.0,51.4751,52.6079,51.2927,52.3871,823022.0
2019-01-30 11:00:00,54.61,54.87,54.38,54.65,307331.0,52.4255,52.6751,52.2047,52.4639,307331.0
2019-01-30 12:00:00,54.68,55.15,54.64,54.84,342433.0,52.4927,52.9439,52.4543,52.6463,342433.0
2019-01-30 13:00:00,54.84,54.91,54.53,54.65,216077.0,52.6463,52.7135,52.3487,52.4639,216077.0
2019-01-30 14:00:00,54.7,56.35,54.58,56.35,1046578.0,52.5119,54.0959,52.3967,54.0959,1046578.0
2019-01-30 15:00:00,56.35,56.36,55.26,55.75,518200.0,54.0959,54.1055,53.0495,53.5199,518200.0
2019-01-31 09:30:00,55.56,56.42,55.47,56.29,488216.0,53.3375,54.1631,53.2511,54.0383,488216.0
2019-01-31 10:00:00,56.33,57.33,56.24,56.9,735203.0,54.0767,55.0367,53.9903,54.6239,735203.0
2019-01-31 11:00:00,56.88,57.46,56.71,57.4,462509.0,54.6047,55.1615,54.4415,55.1039,462509.0
2019-01-31 12:00:00,57.43,57.43,56.61,56.74,315140.0,55.1327,55.1327,54.3455,54.4703,315140.0
2019-01-31 13:00:00,56.75,57.0,56.49,56.77,299231.0,54.4799,54.7199,54.2303,54.4991,299231.0
2019-01-31 14:00:00,56.78,56.98,56.68,56.87,252819.0,54.5087,54.7007,54.4127,54.5951,252819.0
2019-01-31 15:00:00,56.84,57.3,56.23,57.11,723605.0,54.5663,55.0079,53.9807,54.8255,723605.0
2019-02-01 09:30:00,57.49,57.61,56.68,56.68,456922.0,55.1903,55.3055,54.4127,54.4127,456922.0
2019-02-01 10:00:00,56.81,57.81,56.73,56.93,656627.0,54.5375,55.4975,54.4607,54.6527,656627.0
2019-02-01 11:00:00,56.88,57.88,56.73,57.85,386923.0,54.6047,55.5647,54.4607,55.5359,386923.0
2019-02-01 12:00:00,57.86,57.88,57.05,57.36,373299.0,55.5455,55.5647,54.7679,55.0655,373299.0
2019-02-01 13:00:00,57.37,57.63,57.31,57.47,160839.0,55.0751,55.3247,55.0175,55.1711,160839.0
2019-02-01 14:00:00,57.42,57.42,56.76,56.87,381116.0,55.1231,55.1231,54.4895,54.5951,381116.0
2019-02-01 15:00:00,56.86,57.54,56.62,57.33,444826.0,54.5855,55.2383,54.3551,55.0367,444826.0
2019-02-04 09:30:00,57.54,57.87,57.09,57.37,328724.0,55.2383,55.5551,54.8063,55.0751,328724.0
2019-02-04 10:00:00,57.35,58.2,56.95,58.0,453241.0,55.0559,55.8719,54.6719,55.6799,453241.0
2019-02-04 11:00:00,57.95,58.61,57.93,58.53,301526.0,55.6319,56.2655,55.6127,56.1887,301526.0
2019-02-04 12:00:00,58.55,58.78,58.52,58.68,216820.0,56.2079,56.4287,56.1791,56.3327,216820.0
2019-02-04 13:00:00,58.67,58.9,58.62,58.85,165788.0,56.3231,56.5439,56.2751,56.4959,165788.0
2019-02-04 14:00:00,58.83,58.95,58.73,58.85,157552.0,56.4767,56.5919,56.3807,56.4959,157552.0
2019-02-04 15:00:00,58.87,59.31,58.59,59.29,422475.0,56.5151,56.9375,56.2463,56.9183,422475.0
2019-02-05 09:30:00,59.42,60.01,59.37,59.96,475363.0,57.0431,57.6095,56.9951,57.5615,475363.0
2019-02-05 10:00:00,59.97,60.08,59.67,59.88,383630.0,57.5711,57.6767,57.2831,57.4847,383630.0
2019-02-05 11:00:00,59.85,60.0,58.98,59.09,582445.0,57.4559,57.5999,56.6207,56.7263,582445.0
2019-02-05 12:00:00,59.1,59.18,58.52,58.61,424166.0,56.7359,56.8127,56.1791,56.2655,424166.0
2019-02-05 13:00:00,58.65,59.28,58.63,59.23,226287.0,56.3039,56.9087,56.2847,56.8607,226287.0
2019-02-05 14:00:00,59.21,59.61,59.18,59.59,335738.0,56.8415,57.2255,56.8127,57.2063,335738.0
2019-02-05 15:00:00,59.59,59.83,59.38,59.53,557922.0,57.2063,57.4367,57.0047,57.1487,557922.0
2019-02-06 09:30:00,59.43,59.81,59.09,59.1,245390.0,57.0527,57.4175,56.7263,56.7359,245390.0
2019-02-06 10:00:00,59.03,59.15,58.33,59.07,579324.0,56.6687,56.7839,55.9967,56.7071,579324.0
2019-02-06 11:00:00,59.08,59.53,58.73,59.32,295276.0,56.7167,57.1487,56.3807,56.9471,295276.0
2019-02-06 12:00:00,59.28,59.34,58.93,59.2,126261.0,56.9087,56.9663,56.5727,56.8319,126261.0
2019-02-06 13:00:00,59.21,59.53,59.09,59.1,112424.0,56.8415,57.1487,56.7263,56.7359,112424.0
2019-02-06 14:00:00,59.08,59.33,59.01,59.15,115331.0,56.7167,56.9567,56.6495,56.7839,115331.0
2019-02-06 15:00:00,59.11,59.38,59.09,59.25,315240.0,56.7455,57.0047,56.7263,56.8799,315240.0
2019-02-07 09:30:00,58.09,58.48,57.88,58.42,523908.0,55.7663,56.1407,55.5647,56.0831,523908.0
2019-02-07 10:00:00,58.42,58.99,57.32,57.41,879490.0,56.0831,56.6303,55.0271,55.1135,879490.0
2019-02-07 11:00:00,57.35,57.45,56.29,56.73,947859.0,55.0559,55.1519,54.0383,54.4607,947859.0
2019-02-07 12:00:00,56.7,57.42,56.46,56.98,449907.0,54.4319,55.1231,54.2015,54.7007,449907.0
2019-02-07 13:00:00,56.93,57.9,56.92,57.74,345532.0,54.6527,55.5839,54.6431,55.4303,345532.0
2019-02-07 14:00:00,57.68,57.81,57.17,57.53,257794.0,55.3727,55.4975,54.8831,55.2287,257794.0
2019-02-07 15:00:00,57.51,58.05,57.35,57.83,532131.0,55.2095,55.7279,55.0559,55.5167,532131.0
2019-02-08 09:30:00,56.98,57.96,56.98,57.5,342413.0,54.7007,55.6415,54.7007,55.1999,342413.0
2019-02-08 10:00:00,57.44,57.69,56.86,56.95,454549.0,55.1423,55.3823,54.5855,54.6719,454549.0
2019-02-08 11:00:00,56.92,57.09,56.41,56.98,411056.0,54.6431,54.8063,54.1535,54.7007,411056.0
2019-02-08 12:00:00,56.98,57.24,56.56,57.1,304245.0,54.7007,54.9503,54.2975,54.8159,304245.0
2019-02-08 13:00:00,57.18,57.46,57.05,57.44,161653.0,54.8927,55.1615,54.7679,55.1423,161653.0
2019-02-08 14:00:00,57.47,57.91,57.33,57.69,320637.0,55.1711,55.5935,55.0367,55.3823,320637.0
2019-02-08 15:00:00,57.7,57.97,57.61,57.95,272425.0,55.3919,55.6511,55.3055,55.6319,272425.0
2019-02-11 09:30:00,58.49,58.74,57.71,57.8,426601.0,56.1503,56.3903,55.4015,55.4879,426601.0
2019-02-11 10:00:00,57.77,58.88,57.77,58.75,537131.0,55.4591,56.5247,55.4591,56.3999,537131.0
2019-02-11 11:00:00,58.79,59.07,58.19,58.65,422846.0,56.4383,56.7071,55.8623,56.3039,422846.0
2019-02-11 12:00:00,58.65,59.1,58.62,59.0,338319.0,56.3039,56.7359,56.2751,56.6399,338319.0
2019-02-11 13:00:00,58.96,59.05,58.71,58.9,156781.0,56.6015,56.6879,56.3615,56.5439,156781.0
2019-02-11 14:00:00,58.87,58.95,58.56,58.75,139029.0,56.5151,56.5919,56.2175,56.3999,139029.0
2019-02-11 15:00:00,58.78,59.44,58.77,59.4,399347.0,56.4287,57.0623,56.4191,57.0239,399347.0
2019-02-12 09:30:00,60.38,61.14,60.32,60.97,656100.0,57.9647,58.6943,57.9071,58.5311,656100.0
2019-02-12 10:00:00,61.0,61.64,60.77,61.55,511409.0,58.5599,59.1743,58.3391,59.0879,511409.0
2019-02-12 11:00:00,61.6,61.84,61.14,61.54,386561.0,59.1359,59.3663,58.6943,59.0783,386561.0
2019-02-12 12:00:00,61.52,61.58,61.1,61.21,245061.0,59.0591,59.1167,58.6559,58.7615,245061.0
2019-02-12 13:00:00,61.21,61.46,61.09,61.43,227258.0,58.7615,59.0015,58.6463,58.9727,227258.0
2019-02-12 14:00:00,61.43,61.45,61.15,61.29,258913.0,58.9727,58.9919,58.7039,58.8383,258913.0
2019-02-12 15:00:00,61.28,61.64,61.26,61.59,473105.0,58.8287,59.1743,58.8095,59.1263,473105.0
2019-02-13 09:30:00,62.14,62.52,61.94,62.21,583508.0,59.6543,60.0191,59.4623,59.7215,583508.0
2019-02-13 10:00:00,62.24,62.25,61.72,61.89,473874.0,59.7503,59.7599,59.2511,59.4143,473874.0
2019-02-13 11:00:00,61.9,62.21,61.27,61.72,553849.0,59.4239,59.7215,58.8191,59.2511,553849.0
2019-02-13 12:00:00,61.72,61.82,61.39,61.5,186935.0,59.2511,59.3471,58.9343,59.0399,186935.0
2019-02-13 13:00:00,61.49,61.94,61.44,61.91,137811.0,59.0303,59.4623,58.9823,59.4335,137811.0
2019-02-13 14:00:00,61.93,62.43,61.87,62.42,266602.0,59.4527,59.9327,59.3951,59.9231,266602.0
2019-02-13 15:00:00,62.4,62.53,62.04,62.13,418736.0,59.9039,60.0287,59.5583,59.6447,418736.0
2019-02-14 09:30:00,61.08,61.87,60.89,61.73,694415.0,58.6367,59.3951,58.4543,59.2607,694415.0
2019-02-14 10:00:00,61.72,62.38,61.42,62.17,821256.0,59.2511,59.8847,58.9631,59.6831,821256.0
2019-02-14 11:00:00,62.23,62.68,61.69,62.65,443342.0,59.7407,60.1727,59.2223,60.1439,443342.0
2019-02-14 12:00:00,62.67,62.95,62.54,62.89,346831.0,60.1631,60.4319,60.0383,60.3743,346831.0
2019-02-14 13:00:00,62.9,62.93,62.66,62.74,150359.0,60.3839,60.4127,60.1535,60.2303,150359.0
2019-02-14 14:00:00,62.73,63.0,62.65,62.83,215169.0,60.2207,60.4799,60.1439,60.3167,215169.0
2019-02-14 15:00:00,62.83,63.26,62.37,62.52,723011.0,60.3167,60.7295,59.8751,60.0191,723011.0
2019-02-15 09:30:00,63.71,64.26,63.13,64.04,552360.0,61.1615,61.6895,60.6047,61.4783,552360.0
2019-02-15 10:00:00,64.08,64.86,63.86,64.66,768619.0,61.5167,62.2655,61.3055,62.0735,768619.0
2019-02-15 11:00:00,64.73,65.23,64.41,65.16,432152.0,62.1407,62.6207,61.8335,62.5535,432152.0
2019-02-15 12:00:00,65.18,65.5,65.02,65.38,250711.0,62.5727,62.8799,62.4191,62.7647,250711.0
2019-02-15 13:00:00,65.36,65.45,64.6,65.0,366667.0,62.7455,62.8319,62.0159,62.3999,366667.0
2019-02-15 14:00:00,65.02,65.09,64.65,64.98,184013.0,62.4191,62.4863,62.0639,62.3807,184013.0
2019-02-15 15:00:00,64.93,65.47,64.75,65.46,551448.0,62.3327,62.8511,62.1599,62.8415,551448.0
2019-02-19 09:30:00,64.64,65.5,64.64,65.39,520570.0,62.0543,62.8799,62.0543,62.7743,520570.0
2019-02-19 10:00:00,65.44,65.76,65.07,65.34,490321.0,62.8223,63.1295,62.4671,62.7263,490321.0
2019-02-19 11:00:00,65.43,66.31,65.43,66.25,545452.0,62.8127,63.6575,62.8127,63.5999,545452.0
2019-02-19 12:00:00,66.24,66.37,66.04,66.23,233005.0,63.5903,63.7151,63.3983,63.5807,233005.0
2019-02-19 13:00:00,66.24,66.25,65.78,65.86,169470.0,63.5903,63.5999,63.1487,63.2255,169470.0
2019-02-19 14:00:00,65.88,66.6,65.88,66.51,335783.0,63.2447,63.9359,63.2447,63.8495,335783.0
2019-02-19 15:00:00,66.53,66.53,65.95,66.01,381486.0,63.8687,63.8687,63.3119,63.3695,381486.0
2019-02-20 09:30:00,66.06,66.43,65.9,66.35,325859.0,63.4175,63.7727,63.2639,63.6959,325859.0
2019-02-20 10:00:00,66.3,66.63,66.01,66.46,287858.0,63.6479,63.9647,63.3695,63.8015,287858.0
2019-02-20 11:00:00,66.46,67.07,66.32,66.89,424462.0,63.8015,64.3871,63.6671,64.2143,424462.0
2019-02-20 12:00:00,66.87,66.93,66.12,66.31,353278.0,64.1951,64.2527,63.4751,63.6575,353278.0
2019-02-20 13:00:00,66.29,66.91,66.25,66.75,192372.0,63.6383,64.2335,63.5999,64.0799,192372.0
2019-02-20 14:00:00,66.74,67.2,66.18,66.97,521765.0,64.0703,64.5119,63.5327,64.2911,521765.0
2019-02-20 15:00:00,66.97,67.2,66.75,66.94,382040.0,64.2911,64.5119,64.0799,64.2623,382040.0
2019-02-21 09:30:00,66.64,66.92,66.19,66.24,622313.0,63.9743,64.2431,63.5423,63.5903,622313.0
2019-02-21 10:00:00,66.22,66.41,65.73,65.77,768488.0,63.5711,63.7535,63.1007,63.1391,768488.0
2019-02-21 11:00:00,65.79,66.38,65.65,66.28,557095.0,63.1583,63.7247,63.0239,63.6287,557095.0
2019-02-21 12:00:00,66.31,66.42,65.88,66.35,223031.0,63.6575,63.7631,63.2447,63.6959,223031.0
2019-02-21 13:00:00,66.37,66.47,66.23,66.38,262977.0,63.7151,63.8111,63.5807,63.7247,262977.0
2019-02-21 14:00:00,66.45,66.47,65.24,65.49,460767.0,63.7919,63.8111,62.6303,62.8703,460767.0
2019-02-21 15:00:00,65.48,66.2,65.42,66.15,633216.0,62.8607,63.5519,62.8031,63.5039,633216.0
2019-02-22 09:30:00,66.8,67.27,66.55,67.15,417093.0,64.1279,64.5791,63.8879,64.4639,417093.0
2019-02-22 10:00:00,67.14,67.51,67.04,67.47,436986.0,64.4543,64.8095,64.3583,64.7711,436986.0
2019-02-22 11:00:00,67.49,67.89,67.36,67.86,393516.0,64.7903,65.1743,64.6655,65.1455,393516.0
2019-02-22 12:00:00,67.83,68.02,67.52,67.6,432971.0,65.1167,65.2991,64.8191,64.8959,432971.0
2019-02-22 13:00:00,67.62,67.7,67.39,67.61,218319.0,64.9151,64.9919,64.6943,64.9055,218319.0
2019-02-22 14:00:00,67.61,67.77,67.11,67.28,337894.0,64.9055,65.0591,64.4255,64.5887,337894.0
2019-02-22 15:00:00,67.25,67.98,67.25,67.89,536066.0,64.5599,65.2607,64.5599,65.1743,536066.0
2019-02-25 09:30:00,69.07,69.62,69.03,69.46,585753.0,66.3071,66.8351,66.2687,66.6815,585753.0
2019-02-25 10:00:00,69.51,69.57,68.62,69.44,725472.0,66.7295,66.7871,65.8751,66.6623,725472.0
2019-02-25 11:00:00,69.44,69.59,68.99,69.17,377350.0,66.6623,66.8063,66.2303,66.4031,377350.0
2019-02-25 12:00:00,69.15,69.18,68.11,68.26,611780.0,66.3839,66.4127,65.3855,65.5295,611780.0
2019-02-25 13:00:00,68.25,68.64,68.18,68.62,283507.0,65.5199,65.8943,65.4527,65.8751,283507.0
2019-02-25 14:00:00,68.59,68.7,68.1,68.17,211117.0,65.8463,65.9519,65.3759,65.4431,211117.0
2019-02-25 15:00:00,68.2,68.29,67.8,67.91,562863.0,65.4719,65.5583,65.0879,65.1935,562863.0
2019-02-26 09:30:00,67.7,67.92,67.42,67.43,377216.0,64.9919,65.2031,64.7231,64.7327,377216.0
2019-02-26 10:00:00,67.42,67.9,66.88,66.91,703094.0,64.7231,65.1839,64.2047,64.2335,703094.0
2019-02-26 11:00:00,66.89,67.54,66.85,66.96,363094.0,64.2143,64.8383,64.1759,64.2815,363094.0
2019-02-26 12:00:00,66.98,67.2,66.49,66.51,318614.0,64.3007,64.5119,63.8303,63.8495,318614.0
2019-02-26 13:00:00,66.5,66.88,66.5,66.6,233450.0,63.8399,64.2047,63.8399,63.9359,233450.0
2019-02-26 14:00:00,66.64,67.19,66.59,67.1,267471.0,63.9743,64.5023,63.9263,64.4159,267471.0
2019-02-26 15:00:00,67.09,67.32,66.27,66.42,474094.0,64.4063,64.6271,63.6191,63.7631,474094.0
2019-02-27 09:30:00,65.76,66.54,65.73,66.05,437994.0,63.1295,63.8783,63.1007,63.4079,437994.0
2019-02-27 10:00:00,66.05,66.22,65.29,65.56,818948.0,63.4079,63.5711,62.6783,62.9375,818948.0
2019-02-27 11:00:00,65.56,66.37,65.43,66.28,472263.0,62.9375,63.7151,62.8127,63.6287,472263.0
2019-02-27 12:00:00,66.27,66.55,66.15,66.39,197940.0,63.6191,63.8879,63.5039,63.7343,197940.0
2019-02-27 13:00:00,66.38,66.83,66.36,66.72,240630.0,63.7247,64.1567,63.7055,64.0511,240630.0
2019-02-27 14:00:00,66.72,66.89,66.64,66.86,188427.0,64.0511,64.2143,63.9743,64.1855,188427.0
2019-02-27 15:00:00,66.84,66.95,66.34,66.77,435187.0,64.1663,64.2719,63.6863,64.0991,435187.0
2019-02-28 09:30:00,66.53,66.53,65.76,65.81,391142.0,63.8687,63.8687,63.1295,63.1775,391142.0
2019-02-28 10:00:00,65.79,66.28,65.55,66.09,528404.0,63.1583,63.6287,62.9279,63.4463,528404.0
2019-02-28 11:00:00,66.07,66.78,65.84,66.53,288297.0,63.4271,64.1087,63.2063,63.8687,288297.0
2019-02-28 12:00:00,66.53,66.86,66.4,66.76,209294.0,63.8687,64.1855,63.7439,64.0895,209294.0
2019-02-28 13:00:00,66.75,66.97,66.68,66.82,126851.0,64.0799,64.2911,64.0127,64.1471,126851.0
2019-02-28 14:00:00,66.84,66.87,66.24,66.39,127659.0,64.1663,64.1951,63.5903,63.7343,127659.0
2019-02-28 15:00:00,66.38,66.64,65.99,66.0,341347.0,63.7247,63.9743,63.3503,63.3599,341347.0
2019-03-01 09:30:00,67.54,67.92,67.13,67.39,514566.0,64.8383,65.2031,64.4447,64.6943,514566.0
2019-03-01 10:00:00,67.37,67.37,66.45,66.92,636147.0,64.6751,64.6751,63.7919,64.2431,636147.0
2019-03-01 11:00:00,66.94,67.07,66.03,66.32,381865.0,64.2623,64.3871,63.3887,63.6671,381865.0
2019-03-01 12:00:00,66.35,67.45,66.35,67.29,392794.0,63.6959,64.7519,63.6959,64.5983,392794.0
2019-03-01 13:00:00,67.3,67.5,67.18,67.32,177749.0,64.6079,64.7999,64.4927,64.6271,177749.0
2019-03-01 14:00:00,67.31,67.9,67.26,67.8,254931.0,64.6175,65.1839,64.5695,65.0879,254931.0
2019-03-01 15:00:00,67.81,68.0,67.63,67.84,447426.0,65.0975,65.2799,64.9247,65.1263,447426.0
2019-03-04 09:30:00,68.28,68.55,67.54,67.92,404102.0,65.5487,65.8079,64.8383,65.2031,404102.0
2019-03-04 10:00:00,67.86,68.11,66.74,66.75,566708.0,65.1455,65.3855,64.0703,64.0799,566708.0
2019-03-04 11:00:00,66.73,66.81,65.07,65.18,905650.0,64.0607,64.1375,62.4671,62.5727,905650.0
2019-03-04 12:00:00,65.18,65.57,64.55,64.89,907472.0,62.5727,62.9471,61.9679,62.2943,907472.0
2019-03-04 13:00:00,64.87,65.83,64.48,65.77,556460.0,62.2751,63.1967,61.9007,63.1391,556460.0
2019-03-04 14:00:00,65.75,66.12,65.56,65.86,431229.0,63.1199,63.4751,62.9375,63.2255,431229.0
2019-03-04 15:00:00,65.85,66.14,65.67,66.05,524278.0,63.2159,63.4943,63.0431,63.4079,524278.0
2019-03-05 09:30:00,66.16,66.2,64.96,65.24,379694.0,63.5135,63.5519,62.3615,62.6303,379694.0
2019-03-05 10:00:00,65.36,65.87,65.13,65.19,526654.0,62.7455,63.2351,62.5247,62.5823,526654.0
2019-03-05 11:00:00,65.24,66.11,65.22,65.81,366817.0,62.6303,63.4655,62.6111,63.1775,366817.0
2019-03-05 12:00:00,65.8,65.99,65.39,65.71,304111.0,63.1679,63.3503,62.7743,63.0815,304111.0
2019-03-05 13:00:00,65.71,65.9,65.44,65.78,256245.0,63.0815,63.2639,62.8223,63.1487,256245.0
2019-03-05 14:00:00,65.76,66.02,65.76,65.87,180833.0,63.1295,63.3791,63.1295,63.2351,180833.0
2019-03-05 15:00:00,65.88,65.88,65.09,65.11,605722.0,63.2447,63.2447,62.4863,62.5055,605722.0
2019-03-06 09:30:00,65.06,65.08,64.0,64.42,513705.0,62.4575,62.4767,61.4399,61.8431,513705.0
2019-03-06 10:00:00,64.41,64.43,63.28,63.49,783467.0,61.8335,61.8527,60.7487,60.9503,783467.0
2019-03-06 11:00:00,63.48,63.81,62.76,62.91,744894.0,60.9407,61.2575,60.2495,60.3935,744894.0
2019-03-06 12:00:00,62.9,63.44,62.18,62.21,781868.0,60.3839,60.9023,59.6927,59.7215,781868.0
2019-03-06 13:00:00,62.22,62.3,61.44,62.18,946695.0,59.7311,59.8079,58.9823,59.6927,946695.0
2019-03-06 14:00:00,62.18,62.34,61.5,61.71,816885.0,59.6927,59.8463,59.0399,59.2415,816885.0
2019-03-06 15:00:00,61.69,61.83,61.1,61.27,1051004.0,59.2223,59.3567,58.6559,58.8191,1051004.0
2019-03-07 09:30:00,61.23,61.26,59.47,60.29,1134682.0,58.7807,58.8095,57.0911,57.8783,1134682.0
2019-03-07 10:00:00,60.28,61.0,59.72,60.74,1059731.0,57.8687,58.5599,57.3311,58.3103,1059731.0
2019-03-07 11:00:00,60.75,61.39,60.14,60.54,807596.0,58.3199,58.9343,57.7343,58.1183,807596.0
2019-03-07 12:00:00,60.53,60.9,60.08,60.79,554611.0,58.1087,58.4639,57.6767,58.3583,554611.0
2019-03-07 13:00:00,60.75,60.82,59.99,60.01,329074.0,58.3199,58.3871,57.5903,57.6095,329074.0
2019-03-07 14:00:00,60.01,60.07,59.31,59.35,620818.0,57.6095,57.6671,56.9375,56.9759,620818.0
2019-03-07 15:00:00,59.36,60.01,59.27,59.63,947341.0,56.9855,57.6095,56.8991,57.2447,947341.0
2019-03-08 09:30:00,58.59,59.4,58.34,59.0,721109.0,56.2463,57.0239,56.0063,56.6399,721109.0
2019-03-08 10:00:00,59.0,59.46,58.53,59.07,821617.0,56.6399,57.0815,56.1887,56.7071,821617.0
2019-03-08 11:00:00,58.96,59.7,58.67,58.69,527801.0,56.6015,57.3119,56.3231,56.3423,527801.0
2019-03-08 12:00:00,58.69,59.07,58.57,58.67,353853.0,56.3423,56.7071,56.2271,56.3231,353853.0
2019-03-08 13:00:00,58.7,59.06,58.66,58.9,216542.0,56.3519,56.6975,56.3135,56.5439,216542.0
2019-03-08 14:00:00,58.94,59.53,58.78,59.3,280413.0,56.5823,57.1487,56.4287,56.9279,280413.0
2019-03-08 15:00:00,59.27,59.67,58.79,59.55,520953.0,56.8991,57.2831,56.4383,57.1679,520953.0
2019-03-11 09:30:00,60.08,60.68,59.85,60.48,386744.0,57.6767,58.2527,57.4559,58.0607,386744.0
2019-03-11 10:00:00,60.45,61.15,60.24,61.03,653347.0,58.0319,58.7039,57.8303,58.5887,653347.0
2019-03-11 11:00:00,61.0,61.59,60.94,61.59,688803.0,58.5599,59.1263,58.5023,59.1263,688803.0
2019-03-11 12:00:00,61.58,62.26,61.49,62.17,715066.0,59.1167,59.7695,59.0303,59.6831,715066.0
2019-03-11 13:00:00,62.15,62.51,62.12,62.3,340275.0,59.6639,60.0095,59.6351,59.8079,340275.0
2019-03-11 14:00:00,62.25,62.27,61.93,62.12,285948.0,59.7599,59.7791,59.4527,59.6351,285948.0
2019-03-11 15:00:00,62.1,62.67,61.97,62.65,545824.0,59.6159,60.1631,59.4911,60.1439,545824.0
2019-03-12 09:30:00,62.83,63.02,62.35,62.61,595764.0,60.3167,60.4991,59.8559,60.1055,595764.0
2019-03-12 10:00:00,62.63,62.7,62.08,62.37,565116.0,60.1247,60.1919,59.5967,59.8751,565116.0
2019-03-12 11:00:00,62.34,63.26,62.18,63.25,458714.0,59.8463,60.7295,59.6927,60.7199,458714.0
2019-03-12 12:00:00,63.26,63.49,62.96,63.12,291077.0,60.7295,60.9503,60.4415,60.5951,291077.0
2019-03-12 13:00:00,63.13,63.35,62.87,63.21,180947.0,60.6047,60.8159,60.3551,60.6815,180947.0
2019-03-12 14:00:00,63.21,63.27,62.83,62.96,177945.0,60.6815,60.7391,60.3167,60.4415,177945.0
2019-03-12 15:00:00,62.95,62.95,62.49,62.75,490976.0,60.4319,60.4319,59.9903,60.2399,490976.0
2019-03-13 09:30:00,63.45,63.92,63.22,63.76,414063.0,60.9119,61.3631,60.6911,61.2095,414063.0
2019-03-13 10:00:00,63.74,64.16,63.65,64.1,481871.0,61.1903,61.5935,61.1039,61.5359,481871.0
2019-03-13 11:00:00,64.13,64.4,63.96,64.12,319449.0,61.5647,61.8239,61.4015,61.5551,319449.0
2019-03-13 12:00:00,64.16,64.27,63.74,64.06,249886.0,61.5935,61.6991,61.1903,61.4975,249886.0
2019-03-13 13:00:00,64.07,64.14,63.9,64.0,148664.0,61.5071,61.5743,61.3439,61.4399,148664.0
2019-03-13 14:00:00,64.03,64.11,63.36,63.74,314400.0,61.4687,61.5455,60.8255,61.1903,314400.0
2019-03-13 15:00:00,63.69,63.78,63.36,63.5,461934.0,61.1423,61.2287,60.8255,60.9599,461934.0
2019-03-14 09:30:00,63.4,63.48,63.14,63.33,235750.0,60.8639,60.9407,60.6143,60.7967,235750.0
2019-03-14 10:00:00,63.31,63.38,62.53,63.05,479226.0,60.7775,60.8447,60.0287,60.5279,479226.0
2019-03-14 11:00:00,63.06,63.29,62.63,63.21,309819.0,60.5375,60.7583,60.1247,60.6815,309819.0
2019-03-14 12:00:00,63.22,63.52,63.11,63.22,181760.0,60.6911,60.9791,60.5855,60.6911,181760.0
2019-03-14 13:00:00,63.19,63.26,62.58,62.75,258296.0,60.6623,60.7295,60.0767,60.2399,258296.0
2019-03-14 14:00:00,62.75,62.9,62.56,62.7,288331.0,60.2399,60.3839,60.0575,60.1919,288331.0
2019-03-14 15:00:00,62.71,63.1,62.58,62.69,291656.0,60.2015,60.5759,60.0767,60.1823,291656.0
2019-03-15 09:30:00,62.9,63.78,62.9,63.4,400351.0,60.3839,61.2287,60.3839,60.8639,400351.0
2019-03-15 10:00:00,63.39,63.96,63.16,63.91,334958.0,60.8543,61.4015,60.6335,61.3535,334958.0
2019-03-15 11:00:00,63.88,64.07,63.48,63.85,304882.0,61.3247,61.5071,60.9407,61.2959,304882.0
2019-03-15 12:00:00,63.85,64.53,63.79,64.28,302783.0,61.2959,61.9487,61.2383,61.7087,302783.0
2019-03-15 13:00:00,64.29,64.46,64.0,64.04,169656.0,61.7183,61.8815,61.4399,61.4783,169656.0
2019-03-15 14:00:00,64.04,64.12,63.72,63.85,255898.0,61.4783,61.5551,61.1711,61.2959,255898.0
2019-03-15 15:00:00,63.84,63.87,62.66,63.17,667631.0,61.2863,61.3151,60.1535,60.6431,667631.0
2019-03-18 09:30:00,63.55,64.59,63.53,64.58,541893.0,61.0079,62.0063,60.9887,61.9967,541893.0
2019-03-18 10:00:00,64.58,65.23,64.3,65.15,915501.0,61.9967,62.6207,61.7279,62.5439,915501.0
2019-03-18 11:00:00,65.12,65.17,62.85,63.45,1049125.0,62.5151,62.5631,60.3359,60.9119,1049125.0
2019-03-18 12:00:00,63.49,63.83,63.0,63.76,459826.0,60.9503,61.2767,60.4799,61.2095,459826.0
2019-03-18 13:00:00,63.75,64.14,63.66,63.94,331093.0,61.1999,61.5743,61.1135,61.3823,331093.0
2019-03-18 14:00:00,63.93,64.1,63.86,64.01,220667.0,61.3727,61.5359,61.3055,61.4495,220667.0
2019-03-18 15:00:00,64.02,64.55,63.8,64.43,548732.0,61.4591,61.9679,61.2479,61.8527,548732.0
2019-03-19 09:30:00,65.3,65.36,64.42,64.55,479849.0,62.6879,62.7455,61.8431,61.9679,479849.0
2019-03-19 10:00:00,64.55,64.94,63.78,63.81,716973.0,61.9679,62.3423,61.2287,61.2575,716973.0
2019-03-19 11:00:00,63.8,64.53,63.8,64.48,369959.0,61.2479,61.9487,61.2479,61.9007,369959.0
2019-03-19 12:00:00,64.52,65.08,63.84,64.38,675309.0,61.9391,62.4767,61.2863,61.8047,675309.0
2019-03-19 13:00:00,64.39,64.56,64.13,64.15,284871.0,61.8143,61.9775,61.5647,61.5839,284871.0
2019-03-19 14:00:00,64.15,64.3,63.8,63.93,311538.0,61.5839,61.7279,61.2479,61.3727,311538.0
2019-03-19 15:00:00,63.98,64.04,62.93,63.41,710131.0,61.4207,61.4783,60.4127,60.8735,710131.0
2019-03-20 09:30:00,63.41,63.43,62.54,62.65,297972.0,60.8735,60.8927,60.0383,60.1439,297972.0
2019-03-20 10:00:00,62.6,62.8,61.98,62.26,643507.0,60.0959,60.2879,59.5007,59.7695,643507.0
2019-03-20 11:00:00,62.28,62.45,60.87,61.04,523663.0,59.7887,59.9519,58.4351,58.5983,523663.0
2019-03-20 12:00:00,61.11,61.56,60.77,61.52,604141.0,58.6655,59.0975,58.3391,59.0591,604141.0
2019-03-20 13:00:00,61.52,62.68,61.41,62.65,638145.0,59.0591,60.1727,58.9535,60.1439,638145.0
2019-03-20 14:00:00,62.65,64.41,62.52,63.89,1353590.0,60.1439,61.8335,60.0191,61.3343,1353590.0
2019-03-20 15:00:00,63.92,64.4,61.82,61.83,748585.0,61.3631,61.8239,59.3471,59.3567,748585.0
2019-03-21 09:30:00,61.17,63.32,61.17,63.01,762020.0,58.7231,60.7871,58.7231,60.4895,762020.0
2019-03-21 10:00:00,62.97,64.02,62.97,64.0,982536.0,60.4511,61.4591,60.4511,61.4399,982536.0
2019-03-21 11:00:00,64.0,65.16,63.96,65.05,1699363.0,61.4399,62.5535,61.4015,62.4479,1699363.0
2019-03-21 12:00:00,65.04,65.06,63.92,64.01,699547.0,62.4383,62.4575,61.3631,61.4495,699547.0
2019-03-21 13:00:00,64.02,64.54,63.82,63.86,658506.0,61.4591,61.9583,61.2671,61.3055,658506.0
2019-03-21 14:00:00,63.84,64.6,63.84,64.06,425837.0,61.2863,62.0159,61.2863,61.4975,425837.0
2019-03-21 15:00:00,64.06,64.37,63.72,64.24,929066.0,61.4975,61.7951,61.1711,61.6703,929066.0
2019-03-22 09:30:00,62.83,63.31,61.28,61.35,712479.0,60.3167,60.7775,58.8287,58.8959,712479.0
2019-03-22 10:00:00,61.38,62.03,60.22,60.25,1221786.0,58.9247,59.5487,57.8111,57.8399,1221786.0
2019-03-22 11:00:00,60.23,60.36,57.96,57.98,1811388.0,57.8207,57.9455,55.6415,55.6607,1811388.0
2019-03-22 12:00:00,58.0,58.57,57.5,57.97,1181281.0,55.6799,56.2271,55.1999,55.6511,1181281.0
2019-03-22 13:00:00,58.03,58.44,57.64,57.72,623029.0,55.7087,56.1023,55.3343,55.4111,623029.0
2019-03-22 14:00:00,57.7,59.02,57.67,58.96,743792.0,55.3919,56.6591,55.3631,56.6015,743792.0
2019-03-22 15:00:00,58.97,59.2,57.14,57.16,1266863.0,56.6111,56.8319,54.8543,54.8735,1266863.0
2019-03-25 09:30:00,57.05,57.62,56.05,56.32,738508.0,54.7679,55.3151,53.8079,54.0671,738508.0
2019-03-25 10:00:00,56.38,57.45,55.78,57.1,974198.0,54.1247,55.1519,53.5487,54.8159,974198.0
2019-03-25 11:00:00,57.11,59.1,57.02,57.72,727111.0,54.8255,56.7359,54.7391,55.4111,727111.0
2019-03-25 12:00:00,57.74,58.3,57.31,58.11,388459.0,55.4303,55.9679,55.0175,55.7855,388459.0
2019-03-25 13:00:00,58.16,58.28,57.38,57.43,345480.0,55.8335,55.9487,55.0847,55.1327,345480.0
2019-03-25 14:00:00,57.42,58.14,56.98,58.03,431430.0,55.1231,55.8143,54.7007,55.7087,431430.0
2019-03-25 15:00:00,58.08,58.6,57.89,57.89,635949.0,55.7567,56.2559,55.5743,55.5743,635949.0
2019-03-26 09:30:00,59.29,60.06,59.12,59.94,991558.0,56.9183,57.6575,56.7551,57.5423,991558.0
2019-03-26 10:00:00,59.98,60.85,59.33,60.61,1040361.0,57.5807,58.4159,56.9567,58.1855,1040361.0
2019-03-26 11:00:00,60.61,60.65,59.24,59.58,825945.0,58.1855,58.2239,56.8703,57.1967,825945.0
2019-03-26 12:00:00,59.56,59.78,58.74,58.89,767306.0,57.1775,57.3887,56.3903,56.5343,767306.0
2019-03-26 13:00:00,58.87,59.4,58.58,58.65,338133.0,56.5151,57.0239,56.2367,56.3039,338133.0
2019-03-26 14:00:00,58.62,59.44,58.52,59.44,343246.0,56.2751,57.0623,56.1791,57.0623,343246.0
2019-03-26 15:00:00,59.41,59.77,58.96,59.7,629238.0,57.0335,57.3791,56.6015,57.3119,629238.0
2019-03-27 09:30:00,59.56,60.13,58.95,59.07,505311.0,57.1775,57.7247,56.5919,56.7071,505311.0
2019-03-27 10:00:00,58.99,59.65,58.32,58.67,891074.0,56.6303,57.2639,55.9871,56.3231,891074.0
2019-03-27 11:00:00,58.62,58.79,56.94,57.46,1110955.0,56.2751,56.4383,54.6623,55.1615,1110955.0
2019-03-27 12:00:00,57.43,59.0,57.22,58.57,759412.0,55.1327,56.6399,54.9311,56.2271,759412.0
2019-03-27 13:00:00,58.58,59.38,58.19,59.19,536348.0,56.2367,57.0047,55.8623,56.8223,536348.0
2019-03-27 14:00:00,59.24,59.56,58.81,58.94,423612.0,56.8703,57.1775,56.4575,56.5823,423612.0
2019-03-27 15:00:00,58.97,59.73,58.72,59.0,752133.0,56.6111,57.3407,56.3711,56.6399,752133.0
2019-03-28 09:30:00,59.6,60.73,59.48,60.67,762664.0,57.2159,58.3007,57.1007,58.2431,762664.0
2019-03-28 10:00:00,60.74,60.93,60.0,60.1,717479.0,58.3103,58.4927,57.5999,57.6959,717479.0
2019-03-28 11:00:00,60.12,60.12,58.63,59.16,1002840.0,57.7151,57.7151,56.2847,56.7935,1002840.0
2019-03-28 12:00:00,59.1,59.75,58.7,59.74,599570.0,56.7359,57.3599,56.3519,57.3503,599570.0
2019-03-28 13:00:00,59.73,60.37,59.7,60.31,522813.0,57.3407,57.9551,57.3119,57.8975,522813.0
2019-03-28 14:00:00,60.29,60.4,59.74,59.92,351706.0,57.8783,57.9839,57.3503,57.5231,351706.0
2019-03-28 15:00:00,59.89,60.66,59.85,60.53,527135.0,57.4943,58.2335,57.4559,58.1087,527135.0
2019-03-29 09:30:00,61.86,62.0,61.22,61.82,694782.0,59.3855,59.5199,58.7711,59.3471,694782.0
2019-03-29 10:00:00,61.87,62.17,61.08,61.15,867008.0,59.3951,59.6831,58.6367,58.7039,867008.0
2019-03-29 11:00:00,61.13,61.34,60.7,60.77,708703.0,58.6847,58.8863,58.2719,58.3391,708703.0
2019-03-29 12:00:00,60.73,61.09,60.3,61.05,612803.0,58.3007,58.6463,57.8879,58.6079,612803.0
2019-03-29 13:00:00,61.07,61.11,59.95,60.81,725025.0,58.6271,58.6655,57.5519,58.3775,725025.0
2019-03-29 14:00:00,60.73,61.52,60.71,61.34,277019.0,58.3007,59.0591,58.2815,58.8863,277019.0
2019-03-29 15:00:00,61.33,61.5,60.84,61.14,819074.0,58.8767,59.0399,58.4063,58.6943,819074.0
2019-04-01 09:30:00,62.56,62.86,61.89,62.38,833205.0,60.0575,60.3455,59.4143,59.8847,833205.0
2019-04-01 10:00:00,62.61,63.27,62.36,62.61,1063660.0,60.1055,60.7391,59.8655,60.1055,1063660.0
2019-04-01 11:00:00,62.62,62.82,61.86,62.3,887376.0,60.1151,60.3071,59.3855,59.8079,887376.0
2019-04-01 12:00:00,62.3,62.56,62.08,62.47,505544.0,59.8079,60.0575,59.5967,59.9711,505544.0
2019-04-01 13:00:00,62.46,62.79,62.26,62.66,384976.0,59.9615,60.2783,59.7695,60.1535,384976.0
2019-04-01 14:00:00,62.65,62.83,62.39,62.64,373917.0,60.1439,60.3167,59.8943,60.1343,373917.0
2019-04-01 15:00:00,62.65,63.14,62.5,63.08,878364.0,60.1439,60.6143,59.9999,60.5567,878364.0
2019-04-02 09:30:00,63.25,63.27,61.89,62.39,767960.0,60.7199,60.7391,59.4143,59.8943,767960.0
2019-04-02 10:00:00,62.37,62.94,62.12,62.41,602727.0,59.8751,60.4223,59.6351,59.9135,602727.0
2019-04-02 11:00:00,62.38,62.86,61.58,62.69,694167.0,59.8847,60.3455,59.1167,60.1823,694167.0
2019-04-02 12:00:00,62.69,62.85,61.92,62.18,561865.0,60.1823,60.3359,59.4431,59.6927,561865.0
2019-04-02 13:00:00,62.19,62.6,61.98,62.36,363572.0,59.7023,60.0959,59.5007,59.8655,363572.0
2019-04-02 14:00:00,62.34,62.58,62.27,62.5,212636.0,59.8463,60.0767,59.7791,59.9999,212636.0
2019-04-02 15:00:00,62.53,62.85,62.52,62.6,645314.0,60.0287,60.3359,60.0191,60.0959,645314.0
2019-04-03 09:30:00,64.27,64.77,63.79,64.31,875399.0,61.6991,62.1791,61.2383,61.7375,875399.0
2019-04-03 10:00:00,64.28,64.48,63.57,64.2,810528.0,61.7087,61.9007,61.0271,61.6319,810528.0
2019-04-03 11:00:00,64.27,64.76,63.44,64.1,765455.0,61.6991,62.1695,60.9023,61.5359,765455.0
2019-04-03 12:00:00,64.09,64.61,64.04,64.25,369594.0,61.5263,62.0255,61.4783,61.6799,369594.0
2019-04-03 13:00:00,64.23,64.45,63.58,63.59,328553.0,61.6607,61.8719,61.0367,61.0463,328553.0
2019-04-03 14:00:00,63.56,63.9,63.32,63.67,466301.0,61.0175,61.3439,60.7871,61.1231,466301.0
2019-04-03 15:00:00,63.64,63.81,63.07,63.56,557366.0,61.0943,61.2575,60.5471,61.0175,557366.0
2019-04-04 09:30:00,63.73,64.39,63.68,64.39,470419.0,61.1807,61.8143,61.1327,61.8143,470419.0
2019-04-04 10:00:00,64.4,64.56,63.44,64.34,741999.0,61.8239,61.9775,60.9023,61.7663,741999.0
2019-04-04 11:00:00,64.35,64.6,63.51,63.79,661581.0,61.7759,62.0159,60.9695,61.2383,661581.0
2019-04-04 12:00:00,63.77,63.95,63.19,63.7,640589.0,61.2191,61.3919,60.6623,61.1519,640589.0
2019-04-04 13:00:00,63.7,64.03,63.65,63.72,271826.0,61.1519,61.4687,61.1039,61.1711,271826.0
2019-04-04 14:00:00,63.75,64.22,63.68,64.17,242608.0,61.1999,61.6511,61.1327,61.6031,242608.0
2019-04-04 15:00:00,64.15,64.5,63.98,64.5,482227.0,61.5839,61.9199,61.4207,61.9199,482227.0
2019-04-05 09:30:00,64.96,65.52,64.78,65.44,724853.0,62.3615,62.8991,62.1887,62.8223,724853.0
2019-04-05 10:00:00,65.46,66.15,65.4,65.66,879645.0,62.8415,63.5039,62.7839,63.0335,879645.0
2019-04-05 11:00:00,65.66,66.22,65.56,65.96,503887.0,63.0335,63.5711,62.9375,63.3215,503887.0
2019-04-05 12:00:00,65.96,66.27,65.6,65.92,486941.0,63.3215,63.6191,62.9759,63.2831,486941.0
2019-04-05 13:00:00,65.89,66.17,65.83,66.15,317324.0,63.2543,63.5231,63.1967,63.5039,317324.0
2019-04-05 14:00:00,66.16,66.2,65.84,66.06,342285.0,63.5135,63.5519,63.2063,63.4175,342285.0
2019-04-05 15:00:00,66.0,66.39,65.76,66.29,627939.0,63.3599,63.7343,63.1295,63.6383,627939.0
2019-04-08 09:30:00,65.63,65.68,64.64,65.02,651026.0,63.0047,63.0527,62.0543,62.4191,651026.0
2019-04-08 10:00:00,65.0,66.09,64.8,65.76,825078.0,62.3999,63.4463,62.2079,63.1295,825078.0
2019-04-08 11:00:00,65.78,66.07,65.18,65.53,477925.0,63.1487,63.4271,62.5727,62.9087,477925.0
2019-04-08 12:00:00,65.56,65.68,65.23,65.45,460928.0,62.9375,63.0527,62.6207,62.8319,460928.0
2019-04-08 13:00:00,65.45,65.7,65.36,65.67,284373.0,62.8319,63.0719,62.7455,63.0431,284373.0
2019-04-08 14:00:00,65.66,65.72,65.34,65.42,182311.0,63.0335,63.0911,62.7263,62.8031,182311.0
2019-04-08 15:00:00,65.41,65.94,65.37,65.93,503190.0,62.7935,63.3023,62.7551,63.2927,503190.0
2019-04-09 09:30:00,65.13,65.23,64.47,65.02,842396.0,62.5247,62.6207,61.8911,62.4191,842396.0
2019-04-09 10:00:00,65.04,65.07,64.05,64.48,1144942.0,62.4383,62.4671,61.4879,61.9007,1144942.0
2019-04-09 11:00:00,64.51,65.11,64.44,64.94,676836.0,61.9295,62.5055,61.8623,62.3423,676836.0
2019-04-09 12:00:00,64.91,65.4,64.82,64.91,386757.0,62.3135,62.7839,62.2271,62.3135,386757.0
2019-04-09 13:00:00,64.86,64.9,64.42,64.5,459768.0,62.2655,62.3039,61.8431,61.9199,459768.0
2019-04-09 14:00:00,64.46,64.49,64.03,64.14,601031.0,61.8815,61.9103,61.4687,61.5743,601031.0
2019-04-09 15:00:00,64.13,64.31,63.17,63.53,942788.0,61.5647,61.7375,60.6431,60.9887,942788.0
2019-04-10 09:30:00,63.89,64.46,63.68,64.43,617839.0,61.3343,61.8815,61.1327,61.8527,617839.0
2019-04-10 10:00:00,64.41,64.98,63.98,64.86,783421.0,61.8335,62.3807,61.4207,62.2655,783421.0
2019-04-10 11:00:00,64.9,65.14,64.63,65.0,685236.0,62.3039,62.5343,62.0447,62.3999,685236.0
2019-04-10 12:00:00,65.01,65.4,64.9,65.26,330787.0,62.4095,62.7839,62.3039,62.6495,330787.0
2019-04-10 13:00:00,65.27,65.75,65.14,65.75,275379.0,62.6591,63.1199,62.5343,63.1199,275379.0
2019-04-10 14:00:00,65.73,65.86,65.18,65.81,418922.0,63.1007,63.2255,62.5727,63.1775,418922.0
2019-04-10 15:00:00,65.8,66.13,65.75,66.08,668786.0,63.1679,63.4847,63.1199,63.4367,668786.0
2019-04-11 09:30:00,66.34,66.46,65.52,66.17,534658.0,63.6863,63.8015,62.8991,63.5231,534658.0
2019-04-11 10:00:00,66.25,66.53,65.74,66.14,605074.0,63.5999,63.8687,63.1103,63.4943,605074.0
2019-04-11 11:00:00,66.14,66.45,65.46,66.05,609707.0,63.4943,63.7919,62.8415,63.4079,609707.0
2019-04-11 12:00:00,66.08,66.19,65.75,66.18,291307.0,63.4367,63.5423,63.1199,63.5327,291307.0
2019-04-11 13:00:00,66.16,66.29,65.65,65.85,251720.0,63.5135,63.6383,63.0239,63.2159,251720.0
2019-04-11 14:00:00,65.87,65.96,65.46,65.61,225230.0,63.2351,63.3215,62.8415,62.9855,225230.0
2019-04-11 15:00:00,65.6,65.87,65.53,65.83,442598.0,62.9759,63.2351,62.9087,63.1967,442598.0
2019-04-12 09:30:00,67.03,67.09,66.48,67.01,741452.0,64.3487,64.4063,63.8207,64.3295,741452.0
2019-04-12 10:00:00,67.03,67.1,65.94,66.07,686680.0,64.3487,64.4159,63.3023,63.4271,686680.0
2019-04-12 11:00:00,66.1,66.27,65.8,66.1,472039.0,63.4559,63.6191,63.1679,63.4559,472039.0
2019-04-12 12:00:00,66.11,66.46,66.05,66.39,329412.0,63.4655,63.8015,63.4079,63.7343,329412.0
2019-04-12 13:00:00,66.4,66.55,66.26,66.27,166983.0,63.7439,63.8879,63.6095,63.6191,166983.0
2019-04-12 14:00:00,66.25,66.46,65.95,66.08,163681.0,63.5999,63.8015,63.3119,63.4367,163681.0
2019-04-12 15:00:00,66.06,66.57,65.99,66.48,460123.0,63.4175,63.9071,63.3503,63.8207,460123.0
2019-04-15 09:30:00,66.82,67.0,66.1,66.25,398708.0,64.1471,64.3199,63.4559,63.5999,398708.0
2019-04-15 10:00:00,66.25,66.5,65.3,65.64,585525.0,63.5999,63.8399,62.6879,63.0143,585525.0
2019-04-15 11:00:00,65.67,66.39,65.62,65.83,382927.0,63.0431,63.7343,62.9951,63.1967,382927.0
2019-04-15 12:00:00,65.83,65.87,65.01,65.24,404895.0,63.1967,63.2351,62.4095,62.6303,404895.0
2019-04-15 13:00:00,65.26,65.76,65.24,65.54,244023.0,62.6495,63.1295,62.6303,62.9183,244023.0
2019-04-15 14:00:00,65.55,65.69,65.42,65.65,187055.0,62.9279,63.0623,62.8031,63.0239,187055.0
2019-04-15 15:00:00,65.67,65.85,65.44,65.81,334184.0,63.0431,63.2159,62.8223,63.1775,334184.0
2019-04-16 09:30:00,66.53,66.75,66.14,66.19,514017.0,63.8687,64.0799,63.4943,63.5423,514017.0
2019-04-16 10:00:00,66.2,66.66,65.63,65.7,577347.0,63.5519,63.9935,63.0047,63.0719,577347.0
2019-04-16 11:00:00,65.75,66.23,65.67,66.13,315817.0,63.1199,63.5807,63.0431,63.4847,315817.0
2019-04-16 12:00:00,66.15,66.52,66.09,66.45,245395.0,63.5039,63.8591,63.4463,63.7919,245395.0
2019-04-16 13:00:00,66.42,66.45,66.08,66.17,150504.0,63.7631,63.7919,63.4367,63.5231,150504.0
2019-04-16 14:00:00,66.18,66.48,65.93,66.36,275065.0,63.5327,63.8207,63.2927,63.7055,275065.0
2019-04-16 15:00:00,66.36,66.49,65.73,66.25,538657.0,63.7055,63.8303,63.1007,63.5999,538657.0
2019-04-17 09:30:00,66.99,67.01,64.84,64.85,566110.0,64.3103,64.3295,62.2463,62.2559,566110.0
2019-04-17 10:00:00,64.85,65.13,64.43,64.59,880973.0,62.2559,62.5247,61.8527,62.0063,880973.0
2019-04-17 11:00:00,64.61,65.21,64.08,64.32,604642.0,62.0255,62.6015,61.5167,61.7471,604642.0
2019-04-17 12:00:00,64.32,64.5,63.71,64.38,620104.0,61.7471,61.9199,61.1615,61.8047,620104.0
2019-04-17 13:00:00,64.37,64.52,63.91,63.98,490977.0,61.7951,61.9391,61.3535,61.4207,490977.0
2019-04-17 14:00:00,63.98,64.13,63.35,64.12,474850.0,61.4207,61.5647,60.8159,61.5551,474850.0
2019-04-17 15:00:00,64.15,64.58,64.14,64.4,486993.0,61.5839,61.9967,61.5743,61.8239,486993.0
2019-04-18 09:30:00,64.5,64.66,63.32,63.33,539105.0,61.9199,62.0735,60.7871,60.7967,539105.0
2019-04-18 10:00:00,63.35,63.55,62.67,63.33,1243706.0,60.8159,61.0079,60.1631,60.7967,1243706.0
2019-04-18 11:00:00,63.35,64.11,63.17,64.11,509905.0,60.8159,61.5455,60.6431,61.5455,509905.0
2019-04-18 12:00:00,64.1,64.49,64.1,64.19,340270.0,61.5359,61.9103,61.5359,61.6223,340270.0
2019-04-18 13:00:00,64.19,64.33,63.98,64.25,188537.0,61.6223,61.7567,61.4207,61.6799,188537.0
2019-04-18 14:00:00,64.24,64.29,63.93,64.18,266536.0,61.6703,61.7183,61.3727,61.6127,266536.0
2019-04-18 15:00:00,64.2,64.2,63.67,63.9,523659.0,61.6319,61.6319,61.1231,61.3439,523659.0
2019-04-22 09:30:00,63.46,64.04,63.38,63.93,266144.0,60.9215,61.4783,60.8447,61.3727,266144.0
2019-04-22 10:00:00,63.9,63.99,62.92,63.26,332819.0,61.3439,61.4303,60.4031,60.7295,332819.0
2019-04-22 11:00:00,63.22,63.39,62.73,62.92,354444.0,60.6911,60.8543,60.2207,60.4031,354444.0
2019-04-22 12:00:00,62.88,63.42,62.77,63.25,258657.0,60.3647,60.8831,60.2591,60.7199,258657.0
2019-04-22 13:00:00,63.22,63.46,63.02,63.1,119087.0,60.6911,60.9215,60.4991,60.5759,119087.0
2019-04-22 14:00:00,63.08,63.08,62.7,62.77,180417.0,60.5567,60.5567,60.1919,60.2591,180417.0
2019-04-22 15:00:00,62.76,63.41,62.5,63.29,472274.0,60.2495,60.8735,59.9999,60.7583,472274.0
2019-04-23 09:30:00,63.55,64.17,63.51,63.92,505124.0,61.0079,61.6031,60.9695,61.3631,505124.0
2019-04-23 10:00:00,63.95,65.01,63.69,65.0,814508.0,61.3919,62.4095,61.1423,62.3999,814508.0
2019-04-23 11:00:00,65.0,66.41,65.0,66.3,1210469.0,62.3999,63.7535,62.3999,63.6479,1210469.0
2019-04-23 12:00:00,66.3,66.73,66.28,66.52,730262.0,63.6479,64.0607,63.6287,63.8591,730262.0
2019-04-23 13:00:00,66.54,66.69,66.17,66.28,312406.0,63.8783,64.0223,63.5231,63.6287,312406.0
2019-04-23 14:00:00,66.27,66.77,66.15,66.3,324738.0,63.6191,64.0991,63.5039,63.6479,324738.0
2019-04-23 15:00:00,66.33,66.59,65.98,66.24,474604.0,63.6767,63.9263,63.3407,63.5903,474604.0
2019-04-24 09:30:00,66.31,66.67,65.94,66.55,430898.0,63.6575,64.0031,63.3023,63.8879,430898.0
2019-04-24 10:00:00,66.55,67.48,66.33,67.47,765071.0,63.8879,64.7807,63.6767,64.7711,765071.0
2019-04-24 11:00:00,67.48,67.6,66.83,66.95,461665.0,64.7807,64.8959,64.1567,64.2719,461665.0
2019-04-24 12:00:00,66.91,67.33,66.47,66.52,474458.0,64.2335,64.6367,63.8111,63.8591,474458.0
2019-04-24 13:00:00,66.51,66.99,66.22,66.83,387697.0,63.8495,64.3103,63.5711,64.1567,387697.0
2019-04-24 14:00:00,66.82,67.18,66.75,67.16,242030.0,64.1471,64.4927,64.0799,64.4735,242030.0
2019-04-24 15:00:00,67.19,67.46,66.71,66.81,443956.0,64.5023,64.7615,64.0415,64.1375,443956.0
2019-04-25 09:30:00,65.86,66.05,64.58,65.55,978049.0,63.2255,63.4079,61.9967,62.9279,978049.0
2019-04-25 10:00:00,65.52,65.67,63.54,64.64,1100869.0,62.8991,63.0431,60.9983,62.0543,1100869.0
2019-04-25 11:00:00,64.51,65.36,63.93,65.14,695707.0,61.9295,62.7455,61.3727,62.5343,695707.0
2019-04-25 12:00:00,65.19,65.68,64.95,65.67,353777.0,62.5823,63.0527,62.3519,63.0431,353777.0
2019-04-25 13:00:00,65.69,65.7,65.16,65.39,186766.0,63.0623,63.0719,62.5535,62.7743,186766.0
2019-04-25 14:00:00,65.41,65.72,65.36,65.46,184909.0,62.7935,63.0911,62.7455,62.8415,184909.0
2019-04-25 15:00:00,65.43,65.47,64.98,65.13,386859.0,62.8127,62.8511,62.3807,62.5247,386859.0
2019-04-26 09:30:00,65.38,65.59,64.68,65.28,587686.0,62.7647,62.9663,62.0927,62.6687,587686.0
2019-04-26 10:00:00,65.3,66.16,65.13,65.86,636039.0,62.6879,63.5135,62.5247,63.2255,636039.0
2019-04-26 11:00:00,65.9,66.66,65.66,66.28,475369.0,63.2639,63.9935,63.0335,63.6287,475369.0
2019-04-26 12:00:00,66.27,66.83,66.25,66.61,300935.0,63.6191,64.1567,63.5999,63.9455,300935.0
2019-04-26 13:00:00,66.59,66.8,66.34,66.67,161681.0,63.9263,64.1279,63.6863,64.0031,161681.0
2019-04-26 14:00:00,66.71,66.92,66.46,66.85,299155.0,64.0415,64.2431,63.8015,64.1759,299155.0
2019-04-26 15:00:00,66.88,67.25,66.81,67.03,535200.0,64.2047,64.5599,64.1375,64.3487,535200.0
2019-04-29 09:30:00,67.43,68.11,67.26,67.83,501825.0,64.7327,65.3855,64.5695,65.1167,501825.0
2019-04-29 10:00:00,67.87,68.28,67.26,68.22,761700.0,65.1551,65.5487,64.5695,65.4911,761700.0
2019-04-29 11:00:00,68.28,68.39,67.98,68.05,304917.0,65.5487,65.6543,65.2607,65.3279,304917.0
2019-04-29 12:00:00,68.04,68.68,67.91,68.5,362330.0,65.3183,65.9327,65.1935,65.7599,362330.0
2019-04-29 13:00:00,68.51,68.51,68.14,68.32,165889.0,65.7695,65.7695,65.4143,65.5871,165889.0
2019-04-29 14:00:00,68.3,68.52,68.2,68.3,174787.0,65.5679,65.7791,65.4719,65.5679,174787.0
2019-04-29 15:00:00,68.32,68.34,67.88,67.98,243836.0,65.5871,65.6063,65.1647,65.2607,243836.0
2019-04-30 09:30:00,68.09,68.13,67.46,67.52,460072.0,65.3663,65.4047,64.7615,64.8191,460072.0
2019-04-30 10:00:00,67.56,67.88,66.92,67.01,722906.0,64.8575,65.1647,64.2431,64.3295,722906.0
2019-04-30 11:00:00,66.96,67.03,65.33,66.89,989256.0,64.2815,64.3487,62.7167,64.2143,989256.0
2019-04-30 12:00:00,66.84,67.18,66.32,66.7,455485.0,64.1663,64.4927,63.6671,64.0319,455485.0
2019-04-30 13:00:00,66.7,67.17,66.39,67.16,306773.0,64.0319,64.4831,63.7343,64.4735,306773.0
2019-04-30 14:00:00,67.15,67.17,66.77,66.96,147366.0,64.4639,64.4831,64.0991,64.2815,147366.0
2019-04-30 15:00:00,67.0,67.2,66.72,66.91,395745.0,64.3199,64.5119,64.0511,64.2335,395745.0
2019-05-01 09:30:00,67.49,67.55,66.81,67.19,556572.0,64.7903,64.8479,64.1375,64.5023,556572.0
2019-05-01 10:00:00,67.12,67.19,66.23,66.36,673414.0,64.4351,64.5023,63.5807,63.7055,673414.0
2019-05-01 11:00:00,66.38,67.47,66.23,67.3,424141.0,63.7247,64.7711,63.5807,64.6079,424141.0
2019-05-01 12:00:00,67.31,67.33,65.9,66.38,448421.0,64.6175,64.6367,63.2639,63.7247,448421.0
2019-05-01 13:00:00,66.37,66.87,66.0,66.81,374474.0,63.7151,64.1951,63.3599,64.1375,374474.0
2019-05-01 14:00:00,66.87,67.34,66.1,66.7,569149.0,64.1951,64.6463,63.4559,64.0319,569149.0
2019-05-01 15:00:00,66.6,66.67,64.99,65.01,985663.0,63.9359,64.0031,62.3903,62.4095,985663.0
2019-05-02 09:30:00,64.82,66.19,64.56,66.12,653409.0,62.2271,63.5423,61.9775,63.4751,653409.0
2019-05-02 10:00:00,66.12,66.73,65.28,65.31,643403.0,63.4751,64.0607,62.6687,62.6975,643403.0
2019-05-02 11:00:00,65.3,65.53,63.68,64.21,1084416.0,62.6879,62.9087,61.1327,61.6415,1084416.0
2019-05-02 12:00:00,64.23,65.25,63.87,65.2,605364.0,61.6607,62.6399,61.3151,62.5919,605364.0
2019-05-02 13:00:00,65.24,65.88,64.79,65.4,361288.0,62.6303,63.2447,62.1983,62.7839,361288.0
2019-05-02 14:00:00,65.28,65.72,65.06,65.42,321686.0,62.6687,63.0911,62.4575,62.8031,321686.0
2019-05-02 15:00:00,65.41,65.95,65.28,65.95,548243.0,62.7935,63.3119,62.6687,63.3119,548243.0
2019-05-03 09:30:00,66.82,68.12,66.76,67.8,822681.0,64.1471,65.3951,64.0895,65.0879,822681.0
2019-05-03 10:00:00,67.76,68.19,67.39,67.94,534705.0,65.0495,65.4623,64.6943,65.2223,534705.0
2019-05-03 11:00:00,67.96,68.49,67.89,68.24,529511.0,65.2415,65.7503,65.1743,65.5103,529511.0
2019-05-03 12:00:00,68.21,68.83,68.15,68.68,392284.0,65.4815,66.0767,65.4239,65.9327,392284.0
2019-05-03 13:00:00,68.65,69.38,68.53,69.26,426793.0,65.9039,66.6047,65.7887,66.4895,426793.0
2019-05-03 14:00:00,69.23,69.52,69.1,69.28,272442.0,66.4607,66.7391,66.3359,66.5087,272442.0
2019-05-03 15:00:00,69.28,69.84,69.13,69.74,448323.0,66.5087,67.0463,66.3647,66.9503,448323.0
2019-05-06 09:30:00,66.59,67.9,66.41,67.82,930719.0,63.9263,65.1839,63.7535,65.1071,930719.0
2019-05-06 10:00:00,67.78,69.01,67.43,68.91,811706.0,65.0687,66.2495,64.7327,66.1535,811706.0
2019-05-06 11:00:00,68.89,69.55,68.37,69.1,555432.0,66.1343,66.7679,65.6351,66.3359,555432.0
2019-05-06 12:00:00,69.13,69.28,68.67,68.72,264117.0,66.3647,66.5087,65.9231,65.9711,264117.0
2019-05-06 13:00:00,68.67,69.1,68.24,69.1,312889.0,65.9231,66.3359,65.5103,66.3359,312889.0
2019-05-06 14:00:00,69.11,70.03,68.93,69.99,351352.0,66.3455,67.2287,66.1727,67.1903,351352.0
2019-05-06 15:00:00,70.0,70.44,69.73,69.98,553891.0,67.1999,67.6223,66.9407,67.1807,553891.0
2019-05-07 09:30:00,68.11,68.85,67.79,68.05,792440.0,65.3855,66.0959,65.0783,65.3279,792440.0
2019-05-07 10:00:00,68.05,68.13,66.52,66.58,961126.0,65.3279,65.4047,63.8591,63.9167,961126.0
2019-05-07 11:00:00,66.55,67.33,66.18,66.56,761737.0,63.8879,64.6367,63.5327,63.8975,761737.0
2019-05-07 12:00:00,66.5,67.55,66.14,66.85,548996.0,63.8399,64.8479,63.4943,64.1759,548996.0
2019-05-07 13:00:00,66.82,66.87,65.0,65.62,763155.0,64.1471,64.1951,62.3999,62.9951,763155.0
2019-05-07 14:00:00,65.61,66.02,64.8,65.43,601406.0,62.9855,63.3791,62.2079,62.8127,601406.0
2019-05-07 15:00:00,65.38,65.91,64.14,65.8,858996.0,62.7647,63.2735,61.5743,63.1679,858996.0
2019-05-08 09:30:00,65.45,66.18,64.66,65.76,729429.0,62.8319,63.5327,62.0735,63.1295,729429.0
2019-05-08 10:00:00,65.78,66.06,64.8,65.55,573493.0,63.1487,63.4175,62.2079,62.9279,573493.0
2019-05-08 11:00:00,65.56,66.49,65.22,65.76,634187.0,62.9375,63.8303,62.6111,63.1295,634187.0
2019-05-08 12:00:00,65.76,65.99,64.92,65.9,309781.0,63.1295,63.3503,62.3231,63.2639,309781.0
2019-05-08 13:00:00,65.91,65.93,65.39,65.5,184540.0,63.2735,63.2927,62.7743,62.8799,184540.0
2019-05-08 14:00:00,65.53,65.76,65.23,65.48,203951.0,62.9087,63.1295,62.6207,62.8607,203951.0
2019-05-08 15:00:00,65.54,65.77,64.72,64.75,570134.0,62.9183,63.1391,62.1311,62.1599,570134.0
2019-05-09 09:30:00,63.24,63.24,61.57,62.0,849938.0,60.7103,60.7103,59.1071,59.5199,849938.0
2019-05-09 10:00:00,61.97,62.39,61.06,61.61,828106.0,59.4911,59.8943,58.6175,59.1455,828106.0
2019-05-09 11:00:00,61.58,62.99,61.3,62.9,833017.0,59.1167,60.4703,58.8479,60.3839,833017.0
2019-05-09 12:00:00,62.86,64.44,62.63,64.17,792067.0,60.3455,61.8623,60.1247,61.6031,792067.0
2019-05-09 13:00:00,64.1,64.6,63.54,64.16,269099.0,61.5359,62.0159,60.9983,61.5935,269099.0
2019-05-09 14:00:00,64.18,64.65,63.56,63.62,393195.0,61.6127,62.0639,61.0175,61.0751,393195.0
2019-05-09 15:00:00,63.64,64.47,63.19,64.07,505036.0,61.0943,61.8911,60.6623,61.5071,505036.0
2019-05-10 09:30:00,63.33,63.95,63.05,63.57,420232.0,60.7967,61.3919,60.5279,61.0271,420232.0
2019-05-10 10:00:00,63.51,63.59,61.11,61.23,884726.0,60.9695,61.0463,58.6655,58.7807,884726.0
2019-05-10 11:00:00,61.2,62.0,60.98,61.72,954124.0,58.7519,59.5199,58.5407,59.2511,954124.0
2019-05-10 12:00:00,61.71,63.29,61.71,63.15,741935.0,59.2415,60.7583,59.2415,60.6239,741935.0
2019-05-10 13:00:00,63.18,64.09,63.0,63.7,575848.0,60.6527,61.5263,60.4799,61.1519,575848.0
2019-05-10 14:00:00,63.78,64.12,63.3,63.81,409924.0,61.2287,61.5551,60.7679,61.2575,409924.0
2019-05-10 15:00:00,63.9,64.83,63.79,64.45,750089.0,61.3439,62.2367,61.2383,61.8719,750089.0
2019-05-13 09:30:00,60.98,61.36,59.77,59.89,794245.0,58.5407,58.9055,57.3791,57.4943,794245.0
2019-05-13 10:00:00,59.87,59.9,58.99,59.43,825161.0,57.4751,57.5039,56.6303,57.0527,825161.0
2019-05-13 11:00:00,59.44,59.62,58.58,59.12,565004.0,57.0623,57.2351,56.2367,56.7551,565004.0
2019-05-13 12:00:00,59.08,59.1,58.14,58.2,443732.0,56.7167,56.7359,55.8143,55.8719,443732.0
2019-05-13 13:00:00,58.14,58.82,57.88,58.78,381513.0,55.8143,56.4671,55.5647,56.4287,381513.0
2019-05-13 14:00:00,58.75,59.59,58.55,59.23,583314.0,56.3999,57.2063,56.2079,56.8607,583314.0
2019-05-13 15:00:00,59.23,59.55,57.85,58.4,653856.0,56.8607,57.1679,55.5359,56.0639,653856.0
2019-05-14 09:30:00,58.83,59.48,58.46,58.79,433821.0,56.4767,57.1007,56.1215,56.4383,433821.0
2019-05-14 10:00:00,58.9,59.9,58.82,59.69,449056.0,56.5439,57.5039,56.4671,57.3023,449056.0
2019-05-14 11:00:00,59.69,60.63,59.42,60.52,388483.0,57.3023,58.2047,57.0431,58.0991,388483.0
2019-05-14 12:00:00,60.52,60.68,60.2,60.5,293457.0,58.0991,58.2527,57.7919,58.0799,293457.0
2019-05-14 13:00:00,60.55,61.09,60.55,60.95,195646.0,58.1279,58.6463,58.1279,58.5119,195646.0
2019-05-14 14:00:00,60.93,61.29,60.62,60.85,256072.0,58.4927,58.8383,58.1951,58.4159,256072.0
2019-05-14 15:00:00,60.81,61.19,60.44,60.59,314517.0,58.3775,58.7423,58.0223,58.1663,314517.0
2019-05-15 09:30:00,59.22,59.81,58.81,59.79,539002.0,56.8511,57.4175,56.4575,57.3983,539002.0
2019-05-15 10:00:00,59.75,60.86,59.03,60.6,1045798.0,57.3599,58.4255,56.6687,58.1759,1045798.0
2019-05-15 11:00:00,60.64,61.25,60.13,61.2,394292.0,58.2143,58.7999,57.7247,58.7519,394292.0
2019-05-15 12:00:00,61.24,61.6,60.55,60.72,347906.0,58.7903,59.1359,58.1279,58.2911,347906.0
2019-05-15 13:00:00,60.7,61.16,60.41,61.13,345555.0,58.2719,58.7135,57.9935,58.6847,345555.0
2019-05-15 14:00:00,61.14,61.42,61.07,61.18,246839.0,58.6943,58.9631,58.6271,58.7327,246839.0
2019-05-15 15:00:00,61.17,61.52,61.05,61.16,383049.0,58.7231,59.0591,58.6079,58.7135,383049.0
2019-05-16 09:30:00,61.7,63.19,61.63,63.12,691684.0,59.2319,60.6623,59.1647,60.5951,691684.0
2019-05-16 10:00:00,63.16,63.64,62.94,63.32,641866.0,60.6335,61.0943,60.4223,60.7871,641866.0
2019-05-16 11:00:00,63.32,63.68,62.91,63.48,488157.0,60.7871,61.1327,60.3935,60.9407,488157.0
2019-05-16 12:00:00,63.49,63.56,62.9,62.97,324687.0,60.9503,61.0175,60.3839,60.4511,324687.0
2019-05-16 13:00:00,63.0,63.25,62.63,62.82,258921.0,60.4799,60.7199,60.1247,60.3071,258921.0
2019-05-16 14:00:00,62.76,63.03,62.45,62.67,236172.0,60.2495,60.5087,59.9519,60.1631,236172.0
2019-05-16 15:00:00,62.6,62.6,61.84,62.34,450240.0,60.0959,60.0959,59.3663,59.8463,450240.0
2019-05-17 09:30:00,60.86,61.51,60.53,60.85,642589.0,58.4255,59.0495,58.1087,58.4159,642589.0
2019-05-17 10:00:00,60.85,62.34,60.27,62.22,719871.0,58.4159,59.8463,57.8591,59.7311,719871.0
2019-05-17 11:00:00,62.24,62.58,60.78,61.09,573846.0,59.7503,60.0767,58.3487,58.6463,573846.0
2019-05-17 12:00:00,61.07,61.22,60.52,60.94,284092.0,58.6271,58.7711,58.0991,58.5023,284092.0
2019-05-17 13:00:00,60.98,61.42,60.89,61.19,228473.0,58.5407,58.9631,58.4543,58.7423,228473.0
2019-05-17 14:00:00,61.15,61.32,60.84,61.21,185831.0,58.7039,58.8671,58.4063,58.7615,185831.0
2019-05-17 15:00:00,61.2,61.25,59.46,59.7,889399.0,58.7519,58.7999,57.0815,57.3119,889399.0
2019-05-20 09:30:00,58.63,58.86,57.98,58.54,676799.0,56.2847,56.5055,55.6607,56.1983,676799.0
2019-05-20 10:00:00,58.52,59.11,58.06,59.08,631123.0,56.1791,56.7455,55.7375,56.7167,631123.0
2019-05-20 11:00:00,59.11,59.2,58.5,58.99,362267.0,56.7455,56.8319,56.1599,56.6303,362267.0
2019-05-20 12:00:00,58.93,59.63,58.9,59.02,297879.0,56.5727,57.2447,56.5439,56.6591,297879.0
2019-05-20 13:00:00,59.02,59.48,58.94,59.32,107681.0,56.6591,57.1007,56.5823,56.9471,107681.0
2019-05-20 14:00:00,59.33,59.34,58.37,58.47,148805.0,56.9567,56.9663,56.0351,56.1311,148805.0
2019-05-20 15:00:00,58.51,58.65,58.03,58.42,392199.0,56.1695,56.3039,55.7087,56.0831,392199.0
2019-05-21 09:30:00,59.41,60.02,59.36,59.96,549881.0,57.0335,57.6191,56.9855,57.5615,549881.0
2019-05-21 10:00:00,59.94,61.0,59.94,60.79,461742.0,57.5423,58.5599,57.5423,58.3583,461742.0
2019-05-21 11:00:00,60.84,60.96,60.19,60.39,341870.0,58.4063,58.5215,57.7823,57.9743,341870.0
2019-05-21 12:00:00,60.45,60.66,60.26,60.58,119709.0,58.0319,58.2335,57.8495,58.1567,119709.0
2019-05-21 13:00:00,60.59,60.75,60.4,60.75,120361.0,58.1663,58.3199,57.9839,58.3199,120361.0
2019-05-21 14:00:00,60.76,60.9,60.55,60.59,168167.0,58.3295,58.4639,58.1279,58.1663,168167.0
2019-05-21 15:00:00,60.58,60.83,60.47,60.82,249238.0,58.1567,58.3967,58.0511,58.3871,249238.0
2019-05-22 09:30:00,60.04,60.48,59.97,60.42,329720.0,57.6383,58.0607,57.5711,58.0031,329720.0
2019-05-22 10:00:00,60.43,60.48,59.38,59.48,637530.0,58.0127,58.0607,57.0047,57.1007,637530.0
2019-05-22 11:00:00,59.46,59.8,59.05,59.44,460617.0,57.0815,57.4079,56.6879,57.0623,460617.0
2019-05-22 12:00:00,59.42,59.52,58.86,58.86,223634.0,57.0431,57.1391,56.5055,56.5055,223634.0
2019-05-22 13:00:00,58.86,59.48,58.63,59.35,356764.0,56.5055,57.1007,56.2847,56.9759,356764.0
2019-05-22 14:00:00,59.32,59.63,59.17,59.45,221865.0,56.9471,57.2447,56.8031,57.0719,221865.0
2019-05-22 15:00:00,59.46,59.55,59.16,59.17,343410.0,57.0815,57.1679,56.7935,56.8031,343410.0
2019-05-23 09:30:00,57.5,57.5,55.8,56.06,827397.0,55.1999,55.1999,53.5679,53.8175,827397.0
2019-05-23 10:00:00,56.01,56.99,55.83,56.82,714562.0,53.7695,54.7103,53.5967,54.5471,714562.0
2019-05-23 11:00:00,56.85,56.86,55.57,55.61,501852.0,54.5759,54.5855,53.3471,53.3855,501852.0
2019-05-23 12:00:00,55.64,56.18,55.33,55.4,455902.0,53.4143,53.9327,53.1167,53.1839,455902.0
2019-05-23 13:00:00,55.39,55.78,55.24,55.44,403603.0,53.1743,53.5487,53.0303,53.2223,403603.0
2019-05-23 14:00:00,55.43,55.55,54.79,54.99,399900.0,53.2127,53.3279,52.5983,52.7903,399900.0
2019-05-23 15:00:00,54.96,55.78,54.62,55.6,790308.0,52.7615,53.5487,52.4351,53.3759,790308.0
2019-05-24 09:30:00,56.62,57.3,56.62,57.2,658583.0,54.3551,55.0079,54.3551,54.9119,658583.0
2019-05-24 10:00:00,57.23,57.42,56.17,56.3,558241.0,54.9407,55.1231,53.9231,54.0479,558241.0
2019-05-24 11:00:00,56.29,56.49,55.98,56.4,359036.0,54.0383,54.2303,53.7407,54.1439,359036.0
2019-05-24 12:00:00,56.38,56.9,56.29,56.9,294465.0,54.1247,54.6239,54.0383,54.6239,294465.0
2019-05-24 13:00:00,56.95,57.13,56.68,56.87,152215.0,54.6719,54.8447,54.4127,54.5951,152215.0
2019-05-24 14:00:00,56.88,56.97,56.67,56.9,125770.0,54.6047,54.6911,54.4031,54.6239,125770.0
2019-05-24 15:00:00,56.9,57.23,56.9,56.99,427915.0,54.6239,54.9407,54.6239,54.7103,427915.0
2019-05-28 09:30:00,57.37,58.02,57.32,57.52,419196.0,55.0751,55.6991,55.0271,55.2191,419196.0
2019-05-28 10:00:00,57.59,57.65,56.46,56.78,412037.0,55.2863,55.3439,54.2015,54.5087,412037.0
2019-05-28 11:00:00,56.76,57.38,56.53,57.13,341521.0,54.4895,55.0847,54.2687,54.8447,341521.0
2019-05-28 12:00:00,57.09,57.58,56.93,57.26,168754.0,54.8063,55.2767,54.6527,54.9695,168754.0
2019-05-28 13:00:00,57.24,57.37,56.94,57.04,94379.0,54.9503,55.0751,54.6623,54.7583,94379.0
2019-05-28 14:00:00,57.03,57.03,56.28,56.41,274267.0,54.7487,54.7487,54.0287,54.1535,274267.0
2019-05-28 15:00:00,56.39,56.39,55.78,55.78,505267.0,54.1343,54.1343,53.5487,53.5487,505267.0
2019-05-29 09:30:00,54.85,54.95,53.62,54.16,656773.0,52.6559,52.7519,51.4751,51.9935,656773.0
2019-05-29 10:00:00,54.13,54.96,54.03,54.42,638795.0,51.9647,52.7615,51.8687,52.2431,638795.0
2019-05-29 11:00:00,54.36,54.62,53.23,53.39,704684.0,52.1855,52.4351,51.1007,51.2543,704684.0
2019-05-29 12:00:00,53.39,54.26,53.28,53.9,379991.0,51.2543,52.0895,51.1487,51.7439,379991.0
2019-05-29 13:00:00,53.95,54.83,53.76,54.48,410392.0,51.7919,52.6367,51.6095,52.3007,410392.0
2019-05-29 14:00:00,54.49,54.66,53.62,53.82,340261.0,52.3103,52.4735,51.4751,51.6671,340261.0
2019-05-29 15:00:00,53.78,54.75,53.46,54.33,590127.0,51.6287,52.5599,51.3215,52.1567,590127.0
2019-05-30 09:30:00,54.75,55.65,54.58,55.51,511240.0,52.5599,53.4239,52.3967,53.2895,511240.0
2019-05-30 10:00:00,55.51,55.65,54.53,54.65,494075.0,53.2895,53.4239,52.3487,52.4639,494075.0
2019-05-30 11:00:00,54.64,54.78,53.93,54.25,384624.0,52.4543,52.5887,51.7727,52.0799,384624.0
2019-05-30 12:00:00,54.26,54.69,54.01,54.39,331227.0,52.0895,52.5023,51.8495,52.2143,331227.0
2019-05-30 13:00:00,54.41,54.46,53.77,53.97,205174.0,52.2335,52.2815,51.6191,51.8111,205174.0
2019-05-30 14:00:00,53.96,54.13,52.86,53.39,663604.0,51.8015,51.9647,50.7455,51.2543,663604.0
2019-05-30 15:00:00,53.38,53.98,52.92,53.82,992870.0,51.2447,51.8207,50.8031,51.6671,992870.0
2019-05-31 09:30:00,51.9,52.0,50.96,51.5,758797.0,49.8239,49.9199,48.9215,49.4399,758797.0
2019-05-31 10:00:00,51.49,52.26,51.04,52.19,725874.0,49.4303,50.1695,48.9983,50.1023,725874.0
2019-05-31 11:00:00,52.11,52.6,51.97,52.47,369779.0,50.0255,50.4959,49.8911,50.3711,369779.0
2019-05-31 12:00:00,52.42,52.46,51.45,51.61,268752.0,50.3231,50.3615,49.3919,49.5455,268752.0
2019-05-31 13:00:00,51.59,52.28,51.59,52.1,267460.0,49.5263,50.1887,49.5263,50.0159,267460.0
2019-05-31 14:00:00,52.12,52.18,51.37,51.69,345300.0,50.0351,50.0927,49.3151,49.6223,345300.0
2019-05-31 15:00:00,51.69,51.78,51.28,51.67,465665.0,49.6223,49.7087,49.2287,49.6031,465665.0
2019-06-03 09:30:00,51.81,52.36,51.66,51.7,574899.0,49.7375,50.2655,49.5935,49.6319,574899.0
2019-06-03 10:00:00,51.67,52.94,51.31,52.91,1042574.0,49.6031,50.8223,49.2575,50.7935,1042574.0
2019-06-03 11:00:00,52.87,52.97,51.91,52.0,598654.0,50.7551,50.8511,49.8335,49.9199,598654.0
2019-06-03 12:00:00,52.0,52.17,51.0,51.47,607556.0,49.9199,50.0831,48.9599,49.4111,607556.0
2019-06-03 13:00:00,51.45,52.62,51.1,52.49,625127.0,49.3919,50.5151,49.0559,50.3903,625127.0
2019-06-03 14:00:00,52.53,52.88,51.98,52.14,359372.0,50.4287,50.7647,49.9007,50.0543,359372.0
2019-06-03 15:00:00,52.15,52.36,51.29,52.03,618091.0,50.0639,50.2655,49.2383,49.9487,618091.0
2019-06-04 09:30:00,53.7,54.36,53.6,54.1,839976.0,51.5519,52.1855,51.4559,51.9359,839976.0
2019-06-04 10:00:00,54.17,54.41,53.42,54.28,1055912.0,52.0031,52.2335,51.2831,52.1087,1055912.0
2019-06-04 11:00:00,54.28,55.03,54.17,54.82,598791.0,52.1087,52.8287,52.0031,52.6271,598791.0
2019-06-04 12:00:00,54.86,55.25,54.52,55.14,256054.0,52.6655,53.0399,52.3391,52.9343,256054.0
2019-06-04 13:00:00,55.15,55.29,54.81,55.27,215609.0,52.9439,53.0783,52.6175,53.0591,215609.0
2019-06-04 14:00:00,55.29,55.3,54.83,55.13,242938.0,53.0783,53.0879,52.6367,52.9247,242938.0
2019-06-04 15:00:00,55.11,56.25,55.11,56.12,511045.0,52.9055,53.9999,52.9055,53.8751,511045.0
2019-06-05 09:30:00,56.76,56.92,55.39,55.92,567900.0,54.4895,54.6431,53.1743,53.6831,567900.0
2019-06-05 10:00:00,56.0,56.22,54.38,54.69,684305.0,53.7599,53.9711,52.2047,52.5023,684305.0
2019-06-05 11:00:00,54.72,55.76,54.57,55.7,511276.0,52.5311,53.5295,52.3871,53.4719,511276.0
2019-06-05 12:00:00,55.68,56.16,55.29,55.94,384269.0,53.4527,53.9135,53.0783,53.7023,384269.0
2019-06-05 13:00:00,55.99,56.55,55.99,56.24,282791.0,53.7503,54.2879,53.7503,53.9903,282791.0
2019-06-05 14:00:00,56.2,56.31,55.45,55.61,388197.0,53.9519,54.0575,53.2319,53.3855,388197.0
2019-06-05 15:00:00,55.65,56.07,55.36,56.07,444134.0,53.4239,53.8271,53.1455,53.8271,444134.0
2019-06-06 09:30:00,56.08,56.5,55.23,55.23,389814.0,53.8367,54.2399,53.0207,53.0207,389814.0
2019-06-06 10:00:00,55.21,55.46,54.51,54.73,670445.0,53.0015,53.2415,52.3295,52.5407,670445.0
2019-06-06 11:00:00,54.65,55.07,54.04,54.23,622855.0,52.4639,52.8671,51.8783,52.0607,622855.0
2019-06-06 12:00:00,54.18,54.74,54.08,54.73,402849.0,52.0127,52.5503,51.9167,52.5407,402849.0
2019-06-06 13:00:00,54.74,54.88,54.37,54.63,208420.0,52.5503,52.6847,52.1951,52.4447,208420.0
2019-06-06 14:00:00,54.65,55.5,54.5,55.14,349128.0,52.4639,53.2799,52.3199,52.9343,349128.0
2019-06-06 15:00:00,55.16,56.2,55.06,55.7,650036.0,52.9535,53.9519,52.8575,53.4719,650036.0
2019-06-07 09:30:00,56.3,56.74,55.91,56.54,615091.0,54.0479,54.4703,53.6735,54.2783,615091.0
2019-06-07 10:00:00,56.51,57.56,56.12,57.5,818608.0,54.2495,55.2575,53.8751,55.1999,818608.0
2019-06-07 11:00:00,57.44,57.5,56.34,56.58,608961.0,55.1423,55.1999,54.0863,54.3167,608961.0
2019-06-07 12:00:00,56.58,57.35,56.4,57.35,388144.0,54.3167,55.0559,54.1439,55.0559,388144.0
2019-06-07 13:00:00,57.37,57.39,57.0,57.32,276911.0,55.0751,55.0943,54.7199,55.0271,276911.0
2019-06-07 14:00:00,57.32,57.33,56.78,56.92,255402.0,55.0271,55.0367,54.5087,54.6431,255402.0
2019-06-07 15:00:00,56.92,57.38,56.78,56.79,488705.0,54.6431,55.0847,54.5087,54.5183,488705.0
2019-06-10 09:30:00,57.53,59.04,57.53,59.02,820789.0,55.2287,56.6783,55.2287,56.6591,820789.0
2019-06-10 10:00:00,59.05,59.18,58.66,59.03,487169.0,56.6879,56.8127,56.3135,56.6687,487169.0
2019-06-10 11:00:00,58.99,59.4,58.53,59.33,409070.0,56.6303,57.0239,56.1887,56.9567,409070.0
2019-06-10 12:00:00,59.34,59.34,58.28,58.37,318943.0,56.9663,56.9663,55.9487,56.0351,318943.0
2019-06-10 13:00:00,58.41,58.68,58.11,58.27,222082.0,56.0735,56.3327,55.7855,55.9391,222082.0
2019-06-10 14:00:00,58.23,58.31,57.58,58.27,358602.0,55.9007,55.9775,55.2767,55.9391,358602.0
2019-06-10 15:00:00,58.21,58.45,57.63,57.82,390087.0,55.8815,56.1119,55.3247,55.5071,390087.0
2019-06-11 09:30:00,59.15,59.51,58.82,58.82,561412.0,56.7839,57.1295,56.4671,56.4671,561412.0
2019-06-11 10:00:00,58.81,59.1,57.65,57.93,729443.0,56.4575,56.7359,55.3439,55.6127,729443.0
2019-06-11 11:00:00,57.94,58.43,56.99,57.08,563934.0,55.6223,56.0927,54.7103,54.7967,563934.0
2019-06-11 12:00:00,57.09,57.19,56.49,56.69,415086.0,54.8063,54.9023,54.2303,54.4223,415086.0
2019-06-11 13:00:00,56.67,57.63,56.58,57.59,321327.0,54.4031,55.3247,54.3167,55.2863,321327.0
2019-06-11 14:00:00,57.59,57.83,56.84,57.17,281931.0,55.2863,55.5167,54.5663,54.8831,281931.0
2019-06-11 15:00:00,57.12,57.54,56.94,57.31,511080.0,54.8351,55.2383,54.6623,55.0175,511080.0
2019-06-12 09:30:00,57.14,57.58,56.68,56.8,474386.0,54.8543,55.2767,54.4127,54.5279,474386.0
2019-06-12 10:00:00,56.82,57.52,56.53,56.99,642836.0,54.5471,55.2191,54.2687,54.7103,642836.0
2019-06-12 11:00:00,56.93,57.11,56.63,56.76,391248.0,54.6527,54.8255,54.3647,54.4895,391248.0
2019-06-12 12:00:00,56.8,57.84,56.8,57.57,361636.0,54.5279,55.5263,54.5279,55.2671,361636.0
2019-06-12 13:00:00,57.58,57.58,57.24,57.5,207362.0,55.2767,55.2767,54.9503,55.1999,207362.0
2019-06-12 14:00:00,57.51,57.78,57.26,57.66,174048.0,55.2095,55.4687,54.9695,55.3535,174048.0
2019-06-12 15:00:00,57.58,57.74,57.23,57.42,184577.0,55.2767,55.4303,54.9407,55.1231,184577.0
2019-06-13 09:30:00,58.45,59.19,58.25,58.83,722909.0,56.1119,56.8223,55.9199,56.4767,722909.0
2019-06-13 10:00:00,58.85,58.9,57.94,58.37,579984.0,56.4959,56.5439,55.6223,56.0351,579984.0
2019-06-13 11:00:00,58.37,59.1,58.22,59.02,361224.0,56.0351,56.7359,55.8911,56.6591,361224.0
2019-06-13 12:00:00,59.0,59.41,58.87,59.34,341706.0,56.6399,57.0335,56.5151,56.9663,341706.0
2019-06-13 13:00:00,59.37,59.39,59.12,59.26,169913.0,56.9951,57.0143,56.7551,56.8895,169913.0
2019-06-13 14:00:00,59.26,59.36,58.97,59.22,221707.0,56.8895,56.9855,56.6111,56.8511,221707.0
2019-06-13 15:00:00,59.2,59.33,58.7,59.26,327715.0,56.8319,56.9567,56.3519,56.8895,327715.0
2019-06-14 09:30:00,59.07,59.1,58.13,58.26,363051.0,56.7071,56.7359,55.8047,55.9295,363051.0
2019-06-14 10:00:00,58.25,58.69,58.04,58.42,490858.0,55.9199,56.3423,55.7183,56.0831,490858.0
2019-06-14 11:00:00,58.46,58.57,57.88,58.3,332390.0,56.1215,56.2271,55.5647,55.9679,332390.0
2019-06-14 12:00:00,58.23,58.27,57.87,58.06,300183.0,55.9007,55.9391,55.5551,55.7375,300183.0
2019-06-14 13:00:00,58.02,58.05,57.72,57.85,196444.0,55.6991,55.7279,55.4111,55.5359,196444.0
2019-06-14 14:00:00,57.81,58.2,57.81,58.01,115758.0,55.4975,55.8719,55.4975,55.6895,115758.0
2019-06-14 15:00:00,58.0,58.42,57.72,57.75,391075.0,55.6799,56.0831,55.4111,55.4399,391075.0
2019-06-17 09:30:00,58.5,59.07,58.25,58.93,373131.0,56.1599,56.7071,55.9199,56.5727,373131.0
2019-06-17 10:00:00,58.84,59.29,58.8,58.96,261985.0,56.4863,56.9183,56.4479,56.6015,261985.0
2019-06-17 11:00:00,58.89,59.09,58.65,58.96,260606.0,56.5343,56.7263,56.3039,56.6015,260606.0
2019-06-17 12:00:00,58.93,59.36,58.85,59.23,214112.0,56.5727,56.9855,56.4959,56.8607,214112.0
2019-06-17 13:00:00,59.25,59.46,59.24,59.42,80725.0,56.8799,57.0815,56.8703,57.0431,80725.0
2019-06-17 14:00:00,59.44,59.63,59.36,59.37,167446.0,57.0623,57.2447,56.9855,56.9951,167446.0
2019-06-17 15:00:00,59.36,59.36,58.74,58.94,316822.0,56.9855,56.9855,56.3903,56.5823,316822.0
2019-06-18 09:30:00,60.12,62.02,59.85,61.73,868835.0,57.7151,59.5391,57.4559,59.2607,868835.0
2019-06-18 10:00:00,61.75,62.14,61.43,61.9,538878.0,59.2799,59.6543,58.9727,59.4239,538878.0
2019-06-18 11:00:00,61.91,62.27,60.84,60.88,607760.0,59.4335,59.7791,58.4063,58.4447,607760.0
2019-06-18 12:00:00,60.9,61.26,60.8,60.82,344178.0,58.4639,58.8095,58.3679,58.3871,344178.0
2019-06-18 13:00:00,60.82,61.33,60.48,61.3,390619.0,58.3871,58.8767,58.0607,58.8479,390619.0
2019-06-18 14:00:00,61.32,61.36,60.91,60.94,206680.0,58.8671,58.9055,58.4735,58.5023,206680.0
2019-06-18 15:00:00,60.96,61.14,60.67,60.92,349943.0,58.5215,58.6943,58.2431,58.4831,349943.0
2019-06-19 09:30:00,61.14,61.31,60.52,61.02,300535.0,58.6943,58.8575,58.0991,58.5791,300535.0
2019-06-19 10:00:00,61.03,61.18,60.65,61.04,344803.0,58.5887,58.7327,58.2239,58.5983,344803.0
2019-06-19 11:00:00,61.05,61.37,60.93,61.1,244929.0,58.6079,58.9151,58.4927,58.6559,244929.0
2019-06-19 12:00:00,61.1,61.1,60.59,60.78,260742.0,58.6559,58.6559,58.1663,58.3487,260742.0
2019-06-19 13:00:00,60.76,60.89,60.64,60.74,192602.0,58.3295,58.4543,58.2143,58.3103,192602.0
2019-06-19 14:00:00,60.74,61.64,60.29,61.1,791582.0,58.3103,59.1743,57.8783,58.6559,791582.0
2019-06-19 15:00:00,61.11,61.75,61.09,61.54,567841.0,58.6655,59.2799,58.6463,59.0783,567841.0
2019-06-20 09:30:00,63.33,63.54,62.6,63.11,691272.0,60.7967,60.9983,60.0959,60.5855,691272.0
2019-06-20 10:00:00,63.09,63.44,62.29,62.29,539630.0,60.5663,60.9023,59.7983,59.7983,539630.0
2019-06-20 11:00:00,62.32,62.52,62.01,62.31,428146.0,59.8271,60.0191,59.5295,59.8175,428146.0
2019-06-20 12:00:00,62.35,62.41,61.44,62.24,719270.0,59.8559,59.9135,58.9823,59.7503,719270.0
2019-06-20 13:00:00,62.26,62.52,62.18,62.37,280649.0,59.7695,60.0191,59.6927,59.8751,280649.0
2019-06-20 14:00:00,62.36,62.61,62.27,62.5,178887.0,59.8655,60.1055,59.7791,59.9999,178887.0
2019-06-20 15:00:00,62.49,62.65,62.27,62.42,380723.0,59.9903,60.1439,59.7791,59.9231,380723.0
2019-06-21 09:30:00,62.23,62.24,60.4,60.73,804571.0,59.7407,59.7503,57.9839,58.3007,804571.0
2019-06-21 10:00:00,60.73,61.41,60.49,61.3,648237.0,58.3007,58.9535,58.0703,58.8479,648237.0
2019-06-21 11:00:00,61.31,61.9,61.13,61.23,433336.0,58.8575,59.4239,58.6847,58.7807,433336.0
2019-06-21 12:00:00,61.23,61.43,60.78,61.21,291512.0,58.7807,58.9727,58.3487,58.7615,291512.0
2019-06-21 13:00:00,61.24,61.3,60.89,61.05,139883.0,58.7903,58.8479,58.4543,58.6079,139883.0
2019-06-21 14:00:00,61.07,61.12,60.64,60.85,154640.0,58.6271,58.6751,58.2143,58.4159,154640.0
2019-06-21 15:00:00,60.84,61.08,60.7,60.73,349478.0,58.4063,58.6367,58.2719,58.3007,349478.0
2019-06-24 09:30:00,61.25,61.31,60.3,60.32,429361.0,58.7999,58.8575,57.8879,57.9071,429361.0
2019-06-24 10:00:00,60.31,60.76,59.79,59.92,575397.0,57.8975,58.3295,57.3983,57.5231,575397.0
2019-06-24 11:00:00,59.9,60.31,59.64,59.9,329369.0,57.5039,57.8975,57.2543,57.5039,329369.0
2019-06-24 12:00:00,59.96,60.03,59.51,59.53,223252.0,57.5615,57.6287,57.1295,57.1487,223252.0
2019-06-24 13:00:00,59.55,59.6,59.11,59.22,308711.0,57.1679,57.2159,56.7455,56.8511,308711.0
2019-06-24 14:00:00,59.22,59.37,58.77,58.97,334320.0,56.8511,56.9951,56.4191,56.6111,334320.0
2019-06-24 15:00:00,58.94,59.04,58.5,58.52,632133.0,56.5823,56.6783,56.1599,56.1791,632133.0
2019-06-25 09:30:00,58.65,58.87,57.89,58.86,829030.0,56.468,56.6798,55.7363,56.6702,829030.0
2019-06-25 10:00:00,58.88,58.9,57.77,58.02,799723.0,56.6895,56.7087,55.6208,55.8615,799723.0
2019-06-25 11:00:00,58.07,58.62,57.84,58.44,413474.0,55.9096,56.4391,55.6882,56.2658,413474.0
2019-06-25 12:00:00,58.41,58.83,57.99,58.12,330606.0,56.237,56.6413,55.8326,55.9577,330606.0
2019-06-25 13:00:00,58.1,58.6,57.85,58.26,301482.0,55.9385,56.4199,55.6978,56.0925,301482.0
2019-06-25 14:00:00,58.25,58.33,57.28,57.79,396751.0,56.0829,56.1599,55.149,55.64,396751.0
2019-06-25 15:00:00,57.82,58.12,57.15,57.34,548126.0,55.6689,55.9577,55.0238,55.2068,548126.0
2019-06-26 09:30:00,57.92,58.52,57.56,57.63,521914.0,55.7652,56.3429,55.4186,55.486,521914.0
2019-06-26 10:00:00,57.65,58.01,57.13,57.73,502733.0,55.5052,55.8518,55.0046,55.5822,502733.0
2019-06-26 11:00:00,57.75,58.07,57.41,57.64,279591.0,55.6015,55.9096,55.2742,55.4956,279591.0
2019-06-26 12:00:00,57.69,57.73,57.25,57.32,196499.0,55.5437,55.5822,55.1201,55.1875,196499.0
2019-06-26 13:00:00,57.32,57.39,57.03,57.29,319401.0,55.1875,55.2549,54.9083,55.1586,319401.0
2019-06-26 14:00:00,57.32,57.54,57.05,57.3,228031.0,55.1875,55.3993,54.9275,55.1682,228031.0
2019-06-26 15:00:00,57.31,57.52,56.86,56.95,546266.0,55.1779,55.3801,54.7446,54.8313,546266.0
2019-06-27 09:30:00,57.38,58.65,57.38,58.54,716944.0,55.2453,56.468,55.2453,56.3621,716944.0
2019-06-27 10:00:00,58.55,58.94,58.26,58.79,588286.0,56.3717,56.7472,56.0925,56.6028,588286.0
2019-06-27 11:00:00,58.8,58.89,58.11,58.58,355785.0,56.6124,56.6991,55.9481,56.4006,355785.0
2019-06-27 12:00:00,58.6,59.11,58.56,59.07,300543.0,56.4199,56.9109,56.3814,56.8724,300543.0
2019-06-27 13:00:00,59.07,59.41,59.06,59.27,226545.0,56.8724,57.1997,56.8628,57.065,226545.0
2019-06-27 14:00:00,59.27,59.74,59.22,59.39,319318.0,57.065,57.5175,57.0168,57.1805,319318.0
2019-06-27 15:00:00,59.38,60.23,59.35,60.16,486615.0,57.1709,57.9892,57.142,57.9218,486615.0
2019-06-28 09:30:00,60.45,61.61,60.44,61.05,917734.0,58.2011,59.3179,58.1914,58.7787,917734.0
2019-06-28 10:00:00,61.12,61.91,60.83,61.8,1217725.0,58.8461,59.6067,58.5669,59.5008,1217725.0
2019-06-28 11:00:00,61.8,62.32,61.52,62.13,1567412.0,59.5008,60.0015,59.2312,59.8186,1567412.0
2019-06-28 12:00:00,62.12,62.66,61.97,62.58,1090020.0,59.8089,60.3288,59.6645,60.2518,1090020.0
2019-06-28 13:00:00,62.58,62.59,62.18,62.36,834156.0,60.2518,60.2614,59.8667,60.04,834156.0
2019-06-28 14:00:00,62.33,62.8,62.3,62.63,626501.0,60.0111,60.4636,59.9822,60.3,626501.0
2019-06-28 15:00:00,62.63,62.85,61.86,62.25,1117720.0,60.3,60.5118,59.5586,59.9341,1117720.0
2019-07-01 09:30:00,64.69,65.29,63.61,63.7,1143491.0,62.2833,62.861,61.2435,61.3301,1143491.0
2019-07-01 10:00:00,63.78,63.93,63.1,63.22,980076.0,61.4072,61.5516,60.7525,60.868,980076.0
2019-07-01 11:00:00,63.19,63.27,62.62,63.0,620894.0,60.8391,60.9161,60.2903,60.6562,620894.0
2019-07-01 12:00:00,63.02,63.28,62.56,62.59,343454.0,60.6754,60.9258,60.2326,60.2614,343454.0
2019-07-01 13:00:00,62.63,62.76,62.39,62.62,320808.0,60.3,60.4251,60.0689,60.2903,320808.0
2019-07-01 14:00:00,62.6,62.61,61.91,62.08,397350.0,60.2711,60.2807,59.6067,59.7704,397350.0
2019-07-01 15:00:00,62.06,62.98,62.04,62.98,659124.0,59.7512,60.6369,59.7319,60.6369,659124.0
2019-07-02 09:30:00,62.89,62.99,62.04,62.24,343537.0,60.5503,60.6466,59.7319,59.9245,343537.0
2019-07-02 10:00:00,62.23,62.59,61.89,61.97,618145.0,59.9148,60.2614,59.5875,59.6645,618145.0
2019-07-02 11:00:00,61.97,62.06,60.94,61.25,542312.0,59.6645,59.7512,58.6728,58.9713,542312.0
2019-07-02 12:00:00,61.24,61.84,61.05,61.29,294413.0,58.9617,59.5393,58.7787,59.0098,294413.0
2019-07-02 13:00:00,61.28,61.5,61.05,61.15,214822.0,59.0002,59.212,58.7787,58.875,214822.0
2019-07-02 14:00:00,61.15,61.39,60.76,60.86,231936.0,58.875,59.1061,58.4995,58.5958,231936.0
2019-07-02 15:00:00,60.83,61.86,60.79,61.85,604757.0,58.5669,59.5586,58.5284,59.549,604757.0
2019-07-03 09:30:00,62.35,62.6,61.85,62.38,483781.0,60.0304,60.2711,59.549,60.0593,483781.0
2019-07-03 10:00:00,62.4,63.18,62.09,62.8,482096.0,60.0785,60.8295,59.78,60.4636,482096.0
2019-07-03 11:00:00,62.84,63.15,62.43,63.08,339258.0,60.5021,60.8006,60.1074,60.7332,339258.0
2019-07-03 12:00:00,63.08,63.19,62.82,63.08,211733.0,60.7332,60.8391,60.4829,60.7332,211733.0
2019-07-05 09:30:00,62.13,62.7,61.91,62.25,358431.0,59.8186,60.3673,59.6067,59.9341,358431.0
2019-07-05 10:00:00,62.27,62.6,61.38,62.06,481884.0,59.9533,60.2711,59.0965,59.7512,481884.0
2019-07-05 11:00:00,62.08,62.54,61.9,62.39,206416.0,59.7704,60.2133,59.5971,60.0689,206416.0
2019-07-05 12:00:00,62.4,62.7,62.19,62.68,137338.0,60.0785,60.3673,59.8763,60.3481,137338.0
2019-07-05 13:00:00,62.68,63.46,62.61,63.46,241522.0,60.3481,61.0991,60.2807,61.0991,241522.0
2019-07-05 14:00:00,63.46,63.65,63.22,63.47,245355.0,61.0991,61.282,60.868,61.1087,245355.0
2019-07-05 15:00:00,63.48,63.64,63.25,63.64,262205.0,61.1183,61.2724,60.8969,61.2724,262205.0
2019-07-08 09:30:00,63.03,63.04,62.35,62.9,276885.0,60.6851,60.6947,60.0304,60.5599,276885.0
2019-07-08 10:00:00,62.88,63.33,62.26,62.42,408697.0,60.5407,60.9739,59.9437,60.0978,408697.0
2019-07-08 11:00:00,62.39,62.57,61.95,62.12,253312.0,60.0689,60.2422,59.6453,59.8089,253312.0
2019-07-08 12:00:00,62.18,62.18,61.72,61.93,216519.0,59.8667,59.8667,59.4238,59.626,216519.0
2019-07-08 13:00:00,61.94,62.03,61.68,61.8,252382.0,59.6356,59.7223,59.3853,59.5008,252382.0
2019-07-08 14:00:00,61.8,61.81,61.41,61.63,288342.0,59.5008,59.5105,59.1253,59.3372,288342.0
2019-07-08 15:00:00,61.64,61.99,61.62,61.82,351686.0,59.3468,59.6838,59.3275,59.5201,351686.0
2019-07-09 09:30:00,60.97,61.6,60.97,61.16,269006.0,58.7017,59.3083,58.7017,58.8846,269006.0
2019-07-09 10:00:00,61.18,61.51,60.91,61.13,584923.0,58.9039,59.2216,58.6439,58.8558,584923.0
2019-07-09 11:00:00,61.1,61.4,61.0,61.32,382984.0,58.8269,59.1157,58.7306,59.0387,382984.0
2019-07-09 12:00:00,61.28,61.64,61.23,61.38,183034.0,59.0002,59.3468,58.952,59.0965,183034.0
2019-07-09 13:00:00,61.39,61.43,61.11,61.18,163917.0,59.1061,59.1446,58.8365,58.9039,163917.0
2019-07-09 14:00:00,61.16,61.58,61.1,61.49,186902.0,58.8846,59.289,58.8269,59.2024,186902.0
2019-07-09 15:00:00,61.49,62.04,61.39,61.95,316049.0,59.2024,59.7319,59.1061,59.6453,316049.0
2019-07-10 09:30:00,62.99,63.35,62.77,63.29,569246.0,60.6466,60.9932,60.4347,60.9354,569246.0
2019-07-10 10:00:00,63.3,63.38,61.73,61.77,623634.0,60.945,61.022,59.4334,59.4719,623634.0
2019-07-10 11:00:00,61.76,62.27,61.34,62.22,717123.0,59.4623,59.9533,59.0579,59.9052,717123.0
2019-07-10 12:00:00,62.28,62.96,62.25,62.82,241609.0,59.963,60.6177,59.9341,60.4829,241609.0
2019-07-10 13:00:00,62.83,62.87,62.43,62.46,164285.0,60.4925,60.531,60.1074,60.1363,164285.0
2019-07-10 14:00:00,62.52,62.63,62.25,62.47,204357.0,60.194,60.3,59.9341,60.1459,204357.0
2019-07-10 15:00:00,62.46,62.54,62.13,62.32,281301.0,60.1363,60.2133,59.8186,60.0015,281301.0
2019-07-11 09:30:00,62.62,62.63,61.67,61.68,494100.0,60.2903,60.3,59.3757,59.3853,494100.0
2019-07-11 10:00:00,61.69,61.84,60.57,60.76,763010.0,59.3949,59.5393,58.3166,58.4995,763010.0
2019-07-11 11:00:00,60.73,61.68,60.6,61.62,388043.0,58.4706,59.3853,58.3455,59.3275,388043.0
2019-07-11 12:00:00,61.62,61.93,61.45,61.55,215170.0,59.3275,59.626,59.1639,59.2601,215170.0
2019-07-11 13:00:00,61.57,61.6,60.88,61.13,247129.0,59.2794,59.3083,58.6151,58.8558,247129.0
2019-07-11 14:00:00,61.1,61.23,60.72,61.0,328251.0,58.8269,58.952,58.461,58.7306,328251.0
2019-07-11 15:00:00,61.02,61.36,60.88,61.36,309134.0,58.7498,59.0772,58.6151,59.0772,309134.0
2019-07-12 09:30:00,61.61,62.0,61.31,61.52,326466.0,59.3179,59.6934,59.0291,59.2312,326466.0
2019-07-12 10:00:00,61.52,62.47,61.52,62.19,468994.0,59.2312,60.1459,59.2312,59.8763,468994.0
2019-07-12 11:00:00,62.15,62.85,61.85,62.55,378482.0,59.8378,60.5118,59.549,60.2229,378482.0
2019-07-12 12:00:00,62.51,62.64,62.03,62.62,215216.0,60.1844,60.3096,59.7223,60.2903,215216.0
2019-07-12 13:00:00,62.62,62.72,62.45,62.55,143248.0,60.2903,60.3866,60.1266,60.2229,143248.0
2019-07-12 14:00:00,62.53,63.02,62.49,62.97,292011.0,60.2037,60.6754,60.1652,60.6273,292011.0
2019-07-12 15:00:00,63.01,63.44,62.77,62.78,579180.0,60.6658,61.0798,60.4347,60.4444,579180.0
2019-07-15 09:30:00,63.35,63.35,61.63,61.71,511470.0,60.9932,60.9932,59.3372,59.4142,511470.0
2019-07-15 10:00:00,61.83,62.19,61.58,61.86,583975.0,59.5297,59.8763,59.289,59.5586,583975.0
2019-07-15 11:00:00,61.84,61.99,61.28,61.49,386634.0,59.5393,59.6838,59.0002,59.2024,386634.0
2019-07-15 12:00:00,61.54,61.62,61.3,61.5,175623.0,59.2505,59.3275,59.0194,59.212,175623.0
2019-07-15 13:00:00,61.52,61.73,61.48,61.6,125570.0,59.2312,59.4334,59.1927,59.3083,125570.0
2019-07-15 14:00:00,61.59,61.75,61.51,61.74,147806.0,59.2986,59.4527,59.2216,59.4431,147806.0
2019-07-15 15:00:00,61.74,61.85,61.55,61.74,306548.0,59.4431,59.549,59.2601,59.4431,306548.0
2019-07-16 09:30:00,61.6,62.06,61.03,61.97,417957.0,59.3083,59.7512,58.7595,59.6645,417957.0
2019-07-16 10:00:00,61.94,62.7,61.93,62.62,585332.0,59.6356,60.3673,59.626,60.2903,585332.0
2019-07-16 11:00:00,62.63,62.86,62.12,62.12,286024.0,60.3,60.5214,59.8089,59.8089,286024.0
2019-07-16 12:00:00,62.11,62.21,61.49,61.83,334978.0,59.7993,59.8956,59.2024,59.5297,334978.0
2019-07-16 13:00:00,61.84,62.71,61.84,61.84,405519.0,59.5393,60.377,59.5393,59.5393,405519.0
2019-07-16 14:00:00,61.93,62.2,61.83,62.06,324972.0,59.626,59.8859,59.5297,59.7512,324972.0
2019-07-16 15:00:00,62.02,62.16,61.75,61.76,295928.0,59.7126,59.8474,59.4527,59.4623,295928.0
2019-07-17 09:30:00,61.72,61.83,60.52,60.98,552463.0,59.4238,59.5297,58.2685,58.7113,552463.0
2019-07-17 10:00:00,60.99,61.25,59.91,60.3,713047.0,58.721,58.9713,57.6811,58.0566,713047.0
2019-07-17 11:00:00,60.28,61.56,60.28,61.36,554773.0,58.0374,59.2698,58.0374,59.0772,554773.0
2019-07-17 12:00:00,61.35,61.39,60.89,60.9,212775.0,59.0676,59.1061,58.6247,58.6343,212775.0
2019-07-17 13:00:00,60.9,61.2,60.77,61.12,159703.0,58.6343,58.9232,58.5092,58.8461,159703.0
2019-07-17 14:00:00,61.11,61.11,60.64,60.71,208431.0,58.8365,58.8365,58.384,58.4514,208431.0
2019-07-17 15:00:00,60.71,60.87,60.4,60.43,434095.0,58.4514,58.6054,58.1529,58.1818,434095.0
2019-07-18 09:30:00,60.3,60.7,59.92,60.09,427974.0,58.0566,58.4418,57.6908,57.8544,427974.0
2019-07-18 10:00:00,60.09,60.6,59.91,60.57,689528.0,57.8544,58.3455,57.6811,58.3166,689528.0
2019-07-18 11:00:00,60.6,60.71,59.9,60.28,387691.0,58.3455,58.4514,57.6715,58.0374,387691.0
2019-07-18 12:00:00,60.29,61.1,60.23,60.54,423951.0,58.047,58.8269,57.9892,58.2877,423951.0
2019-07-18 13:00:00,60.53,60.7,60.34,60.46,413404.0,58.2781,58.4418,58.0951,58.2107,413404.0
2019-07-18 14:00:00,60.46,61.2,60.46,61.2,374352.0,58.2107,58.9232,58.2107,58.9232,374352.0
2019-07-18 15:00:00,61.22,61.39,60.77,61.05,455440.0,58.9424,59.1061,58.5092,58.7787,455440.0
2019-07-19 09:30:00,61.32,61.73,60.89,61.49,549081.0,59.0387,59.4334,58.6247,59.2024,549081.0
2019-07-19 10:00:00,61.53,61.87,61.13,61.35,574565.0,59.2409,59.5682,58.8558,59.0676,574565.0
2019-07-19 11:00:00,61.35,61.54,60.86,61.27,376314.0,59.0676,59.2505,58.5958,58.9905,376314.0
2019-07-19 12:00:00,61.23,61.63,61.23,61.4,233898.0,58.952,59.3372,58.952,59.1157,233898.0
2019-07-19 13:00:00,61.4,61.57,61.3,61.55,149035.0,59.1157,59.2794,59.0194,59.2601,149035.0
2019-07-19 14:00:00,61.54,61.65,60.78,61.0,365772.0,59.2505,59.3564,58.5188,58.7306,365772.0
2019-07-19 15:00:00,61.01,61.01,60.01,60.05,694047.0,58.7402,58.7402,57.7774,57.8159,694047.0
2019-07-22 09:30:00,60.45,60.99,59.92,60.8,678135.0,58.2011,58.721,57.6908,58.538,678135.0
2019-07-22 10:00:00,60.79,60.89,59.68,59.93,696543.0,58.5284,58.6247,57.4597,57.7004,696543.0
2019-07-22 11:00:00,59.91,60.29,59.49,60.23,505978.0,57.6811,58.047,57.2768,57.9892,505978.0
2019-07-22 12:00:00,60.21,60.49,59.74,60.4,229221.0,57.97,58.2396,57.5175,58.1529,229221.0
2019-07-22 13:00:00,60.41,60.42,60.07,60.14,120979.0,58.1625,58.1722,57.8352,57.9026,120979.0
2019-07-22 14:00:00,60.15,60.2,59.6,59.68,193653.0,57.9122,57.9604,57.3827,57.4597,193653.0
2019-07-22 15:00:00,59.68,60.1,59.54,59.8,502103.0,57.4597,57.8641,57.3249,57.5752,502103.0
2019-07-23 09:30:00,60.54,60.65,59.99,60.42,594401.0,58.2877,58.3936,57.7582,58.1722,594401.0
2019-07-23 10:00:00,60.43,60.59,59.88,60.02,642806.0,58.1818,58.3358,57.6523,57.7871,642806.0
2019-07-23 11:00:00,59.99,60.32,59.63,60.1,386275.0,57.7582,58.0759,57.4116,57.8641,386275.0
2019-07-23 12:00:00,60.02,60.53,60.01,60.51,252712.0,57.7871,58.2781,57.7774,58.2588,252712.0
2019-07-23 13:00:00,60.49,60.8,60.22,60.65,318214.0,58.2396,58.538,57.9796,58.3936,318214.0
2019-07-23 14:00:00,60.67,60.75,60.46,60.73,163473.0,58.4129,58.4899,58.2107,58.4706,163473.0
2019-07-23 15:00:00,60.73,61.0,60.64,60.99,373002.0,58.4706,58.7306,58.384,58.721,373002.0
2019-07-24 09:30:00,60.47,61.42,60.3,61.14,514895.0,58.2203,59.135,58.0566,58.8654,514895.0
2019-07-24 10:00:00,61.12,61.78,61.1,61.61,541289.0,58.8461,59.4816,58.8269,59.3179,541289.0
2019-07-24 11:00:00,61.62,61.67,61.22,61.44,307298.0,59.3275,59.3757,58.9424,59.1542,307298.0
2019-07-24 12:00:00,61.47,62.74,61.45,62.62,660169.0,59.1831,60.4059,59.1639,60.2903,660169.0
2019-07-24 13:00:00,62.65,62.98,62.51,62.87,355936.0,60.3192,60.6369,60.1844,60.531,355936.0
2019-07-24 14:00:00,62.88,63.5,62.76,63.5,505879.0,60.5407,61.1376,60.4251,61.1376,505879.0
2019-07-24 15:00:00,63.49,64.21,63.35,64.01,929681.0,61.128,61.8212,60.9932,61.6286,929681.0
2019-07-25 09:30:00,63.94,63.94,62.73,63.05,919403.0,61.5612,61.5612,60.3962,60.7043,919403.0
2019-07-25 10:00:00,63.15,63.52,62.85,62.95,759955.0,60.8006,61.1568,60.5118,60.608,759955.0
2019-07-25 11:00:00,62.96,63.28,62.45,62.69,414000.0,60.6177,60.9258,60.1266,60.3577,414000.0
2019-07-25 12:00:00,62.69,62.71,61.48,62.07,504202.0,60.3577,60.377,59.1927,59.7608,504202.0
2019-07-25 13:00:00,62.08,62.23,61.6,61.93,363213.0,59.7704,59.9148,59.3083,59.626,363213.0
2019-07-25 14:00:00,61.93,62.28,61.62,61.72,275296.0,59.626,59.963,59.3275,59.4238,275296.0
2019-07-25 15:00:00,61.69,61.82,61.35,61.65,488916.0,59.3949,59.5201,59.0676,59.3564,488916.0
2019-07-26 09:30:00,61.9,62.8,61.83,62.61,712045.0,59.5971,60.4636,59.5297,60.2807,712045.0
2019-07-26 10:00:00,62.59,63.02,62.31,62.89,535335.0,60.2614,60.6754,59.9919,60.5503,535335.0
2019-07-26 11:00:00,62.89,63.14,62.84,63.09,305219.0,60.5503,60.791,60.5021,60.7428,305219.0
2019-07-26 12:00:00,63.11,63.12,62.66,63.02,229238.0,60.7621,60.7717,60.3288,60.6754,229238.0
2019-07-26 13:00:00,63.01,63.28,62.97,63.13,173957.0,60.6658,60.9258,60.6273,60.7814,173957.0
2019-07-26 14:00:00,63.13,63.75,63.04,63.72,360406.0,60.7814,61.3783,60.6947,61.3494,360406.0
2019-07-26 15:00:00,63.73,64.05,63.63,63.79,664605.0,61.359,61.6671,61.2627,61.4168,664605.0
2019-07-29 09:30:00,63.79,64.04,62.6,62.68,558032.0,61.4168,61.6575,60.2711,60.3481,558032.0
2019-07-29 10:00:00,62.66,62.75,61.89,62.48,750030.0,60.3288,60.4155,59.5875,60.1555,750030.0
2019-07-29 11:00:00,62.51,62.65,62.12,62.57,296705.0,60.1844,60.3192,59.8089,60.2422,296705.0
2019-07-29 12:00:00,62.58,62.58,62.17,62.51,237361.0,60.2518,60.2518,59.8571,60.1844,237361.0
2019-07-29 13:00:00,62.5,62.56,62.07,62.26,252004.0,60.1748,60.2326,59.7608,59.9437,252004.0
2019-07-29 14:00:00,62.27,62.6,62.14,62.25,242601.0,59.9533,60.2711,59.8282,59.9341,242601.0
2019-07-29 15:00:00,62.25,62.57,62.12,62.54,560356.0,59.9341,60.2422,59.8089,60.2133,560356.0
2019-07-30 09:30:00,61.28,61.74,60.8,61.3,550838.0,59.0002,59.4431,58.538,59.0194,550838.0
2019-07-30 10:00:00,61.26,62.4,61.19,62.18,581468.0,58.9809,60.0785,58.9135,59.8667,581468.0
2019-07-30 11:00:00,62.2,63.44,62.18,63.21,495479.0,59.8859,61.0798,59.8667,60.8584,495479.0
2019-07-30 12:00:00,63.2,63.65,63.09,63.48,289865.0,60.8487,61.282,60.7428,61.1183,289865.0
2019-07-30 13:00:00,63.49,63.78,63.36,63.69,226875.0,61.128,61.4072,61.0028,61.3205,226875.0
2019-07-30 14:00:00,63.7,64.18,63.7,64.06,332803.0,61.3301,61.7923,61.3301,61.6768,332803.0
2019-07-30 15:00:00,64.08,64.54,63.96,64.52,525634.0,61.696,62.1389,61.5805,62.1196,525634.0
2019-07-31 09:30:00,64.5,65.41,64.4,64.99,737405.0,62.1004,62.9765,62.0041,62.5722,737405.0
2019-07-31 10:00:00,64.96,65.3,64.6,65.22,538095.0,62.5433,62.8706,62.1967,62.7936,538095.0
2019-07-31 11:00:00,65.24,66.25,65.16,65.98,735211.0,62.8129,63.7853,62.7358,63.5253,735211.0
2019-07-31 12:00:00,66.0,66.03,65.38,65.58,223073.0,63.5446,63.5735,62.9476,63.1402,223073.0
2019-07-31 13:00:00,65.56,65.94,65.52,65.79,256786.0,63.1209,63.4868,63.0824,63.3424,256786.0
2019-07-31 14:00:00,65.54,65.91,61.77,63.44,1550694.0,63.1017,63.4579,59.4719,61.0798,1550694.0
2019-07-31 15:00:00,63.42,64.78,62.95,62.99,824415.0,61.0606,62.37,60.608,60.6466,824415.0
2019-08-01 09:30:00,63.36,64.47,63.2,64.03,787425.0,61.0028,62.0715,60.8487,61.6479,787425.0
2019-08-01 10:00:00,64.1,64.73,63.64,64.37,714152.0,61.7153,62.3218,61.2724,61.9752,714152.0
2019-08-01 11:00:00,64.33,64.9,63.77,64.39,562584.0,61.9367,62.4855,61.3975,61.9945,562584.0
2019-08-01 12:00:00,64.36,64.4,63.76,63.94,316817.0,61.9656,62.0041,61.3879,61.5612,316817.0
2019-08-01 13:00:00,63.91,63.96,60.29,61.35,1492971.0,61.5323,61.5805,58.047,59.0676,1492971.0
2019-08-01 14:00:00,61.32,61.39,59.44,60.5,1132610.0,59.0387,59.1061,57.2286,58.2492,1132610.0
2019-08-01 15:00:00,60.5,60.92,59.84,60.22,751377.0,58.2492,58.6536,57.6137,57.9796,751377.0
2019-08-02 09:30:00,59.11,59.6,58.32,58.37,934821.0,56.9109,57.3827,56.1503,56.1984,934821.0
2019-08-02 10:00:00,58.39,58.62,56.7,56.85,950397.0,56.2177,56.4391,54.5906,54.735,950397.0
2019-08-02 11:00:00,56.82,58.22,56.71,58.08,942321.0,54.7061,56.054,54.6002,55.9192,942321.0
2019-08-02 12:00:00,58.05,58.46,57.53,57.63,453447.0,55.8903,56.2851,55.3897,55.486,453447.0
2019-08-02 13:00:00,57.65,58.07,57.43,57.68,287599.0,55.5052,55.9096,55.2934,55.5341,287599.0
2019-08-02 14:00:00,57.66,58.16,57.48,57.94,466913.0,55.5149,55.9963,55.3415,55.7844,466913.0
2019-08-02 15:00:00,57.92,58.46,57.3,58.16,873453.0,55.7652,56.2851,55.1682,55.9963,873453.0
2019-08-05 09:30:00,55.03,55.15,53.85,54.14,1210019.0,52.9827,53.0982,51.8466,52.1258,1210019.0
2019-08-05 10:00:00,54.12,54.25,52.77,53.25,1033647.0,52.1066,52.2317,50.8068,51.2689,1033647.0
2019-08-05 11:00:00,53.24,53.99,53.14,53.57,623058.0,51.2593,51.9814,51.163,51.577,623058.0
2019-08-05 12:00:00,53.53,53.71,52.5,52.61,645803.0,51.5385,51.7118,50.5468,50.6527,645803.0
2019-08-05 13:00:00,52.59,53.34,52.25,52.37,643805.0,50.6335,51.3556,50.3061,50.4217,643805.0
2019-08-05 14:00:00,52.34,52.53,51.71,51.82,469843.0,50.3928,50.5757,49.7862,49.8921,469843.0
2019-08-05 15:00:00,51.82,53.44,50.95,52.94,1148782.0,49.8921,51.4519,49.0545,50.9705,1148782.0
2019-08-06 09:30:00,53.92,54.78,53.6,53.97,801347.0,51.914,52.742,51.6059,51.9621,801347.0
2019-08-06 10:00:00,53.94,54.32,52.82,53.33,724519.0,51.9332,52.2991,50.8549,51.3459,724519.0
2019-08-06 11:00:00,53.35,53.35,52.28,53.05,575917.0,51.3652,51.3652,50.335,51.0764,575917.0
2019-08-06 12:00:00,53.08,53.22,52.56,52.82,248616.0,51.1052,51.24,50.6046,50.8549,248616.0
2019-08-06 13:00:00,52.86,53.47,52.84,53.35,231718.0,50.8934,51.4807,50.8742,51.3652,231718.0
2019-08-06 14:00:00,53.34,54.12,53.09,53.74,364962.0,51.3556,52.1066,51.1149,51.7407,364962.0
2019-08-06 15:00:00,53.79,54.57,53.73,54.38,654018.0,51.7888,52.5398,51.7311,52.3569,654018.0
2019-08-07 09:30:00,52.82,53.05,51.48,51.92,940398.0,50.8549,51.0764,49.5648,49.9884,940398.0
2019-08-07 10:00:00,51.84,53.49,51.55,53.26,1185322.0,49.9114,51.5,49.6322,51.2785,1185322.0
2019-08-07 11:00:00,53.23,53.64,52.59,52.86,618181.0,51.2497,51.6444,50.6335,50.8934,618181.0
2019-08-07 12:00:00,52.91,53.58,52.56,53.42,476853.0,50.9416,51.5866,50.6046,51.4326,476853.0
2019-08-07 13:00:00,53.42,54.22,53.2,53.85,604396.0,51.4326,52.2028,51.2208,51.8466,604396.0
2019-08-07 14:00:00,53.88,54.51,53.52,54.5,550652.0,51.8755,52.482,51.5289,52.4724,550652.0
2019-08-07 15:00:00,54.46,54.75,53.66,54.33,519225.0,52.4339,52.7131,51.6637,52.3087,519225.0
2019-08-08 09:30:00,55.24,56.0,55.05,55.77,678845.0,53.1849,53.9166,53.002,53.6952,678845.0
2019-08-08 10:00:00,55.86,56.96,55.72,56.92,636128.0,53.7818,54.8409,53.647,54.8024,636128.0
2019-08-08 11:00:00,56.91,57.39,56.76,57.27,371989.0,54.7928,55.2549,54.6483,55.1394,371989.0
2019-08-08 12:00:00,57.28,57.53,57.02,57.3,311827.0,55.149,55.3897,54.8987,55.1682,311827.0
2019-08-08 13:00:00,57.32,57.58,57.16,57.49,259316.0,55.1875,55.4378,55.0335,55.3512,259316.0
2019-08-08 14:00:00,57.5,57.7,57.15,57.63,290355.0,55.3608,55.5534,55.0238,55.486,290355.0
2019-08-08 15:00:00,57.59,57.92,57.45,57.84,725304.0,55.4475,55.7652,55.3127,55.6882,725304.0
2019-08-09 09:30:00,57.3,57.35,56.11,56.27,492187.0,55.1682,55.2164,54.0225,54.1766,492187.0
2019-08-09 10:00:00,56.27,56.57,55.33,55.58,811256.0,54.1766,54.4654,53.2715,53.5122,811256.0
2019-08-09 11:00:00,55.56,55.74,54.95,55.32,576825.0,53.493,53.6663,52.9057,53.2619,576825.0
2019-08-09 12:00:00,55.35,56.19,55.09,55.64,494701.0,53.2908,54.0995,53.0405,53.57,494701.0
2019-08-09 13:00:00,55.57,56.37,55.39,55.65,443257.0,53.5026,54.2728,53.3293,53.5796,443257.0
2019-08-09 14:00:00,55.68,55.88,55.4,55.68,210132.0,53.6085,53.8011,53.3389,53.6085,210132.0
2019-08-09 15:00:00,55.7,56.19,55.5,55.59,599254.0,53.6278,54.0995,53.4352,53.5219,599254.0
2019-08-12 09:30:00,54.71,55.06,53.7,53.82,534157.0,52.6746,53.0116,51.7022,51.8177,534157.0
2019-08-12 10:00:00,53.78,54.48,53.59,54.44,665511.0,51.7792,52.4532,51.5963,52.4146,665511.0
2019-08-12 11:00:00,54.39,54.44,53.77,54.1,341627.0,52.3665,52.4146,51.7696,52.0873,341627.0
2019-08-12 12:00:00,54.08,54.33,53.86,54.09,263921.0,52.068,52.3087,51.8562,52.0777,263921.0
2019-08-12 13:00:00,54.05,54.15,53.46,53.67,402765.0,52.0392,52.1354,51.4711,51.6733,402765.0
2019-08-12 14:00:00,53.64,53.83,53.08,53.22,402543.0,51.6444,51.8273,51.1052,51.24,402543.0
2019-08-12 15:00:00,53.23,53.66,53.19,53.45,331283.0,51.2497,51.6637,51.2112,51.4615,331283.0
2019-08-13 09:30:00,53.11,56.26,52.39,56.06,1062343.0,51.1341,54.1669,50.4409,53.9744,1062343.0
2019-08-13 10:00:00,56.12,56.77,55.35,55.48,734429.0,54.0321,54.658,53.2908,53.416,734429.0
2019-08-13 11:00:00,55.45,55.78,54.6,55.51,463732.0,53.3871,53.7048,52.5687,53.4448,463732.0
2019-08-13 12:00:00,55.52,55.73,54.95,55.15,191595.0,53.4545,53.6567,52.9057,53.0982,191595.0
2019-08-13 13:00:00,55.17,55.45,54.82,55.39,233591.0,53.1175,53.3871,52.7805,53.3293,233591.0
2019-08-13 14:00:00,55.43,55.45,55.15,55.21,167887.0,53.3678,53.3871,53.0982,53.156,167887.0
2019-08-13 15:00:00,55.2,55.27,54.93,55.18,317757.0,53.1464,53.2138,52.8864,53.1271,317757.0
2019-08-14 09:30:00,52.6,52.64,51.56,52.2,1080113.0,50.6431,50.6816,49.6418,50.258,1080113.0
2019-08-14 10:00:00,52.19,52.2,51.4,51.41,814177.0,50.2484,50.258,49.4877,49.4974,814177.0
2019-08-14 11:00:00,51.4,51.62,50.77,50.93,698729.0,49.4877,49.6996,48.8812,49.0352,698729.0
2019-08-14 12:00:00,50.91,51.18,50.34,50.41,596692.0,49.016,49.2759,48.4672,48.5346,596692.0
2019-08-14 13:00:00,50.41,51.31,50.17,51.14,657495.0,48.5346,49.4011,48.3035,49.2374,657495.0
2019-08-14 14:00:00,51.09,51.12,50.3,50.66,508975.0,49.1893,49.2182,48.4287,48.7753,508975.0
2019-08-14 15:00:00,50.64,51.2,50.28,50.58,769476.0,48.756,49.2952,48.4094,48.6983,769476.0
2019-08-15 09:30:00,51.15,51.15,49.75,50.82,655990.0,49.247,49.247,47.8991,48.9293,655990.0
2019-08-15 10:00:00,50.75,50.98,50.26,50.59,602862.0,48.8619,49.0834,48.3902,48.7079,602862.0
2019-08-15 11:00:00,50.53,50.61,49.78,50.23,403687.0,48.6501,48.7271,47.928,48.3613,403687.0
2019-08-15 12:00:00,50.22,50.65,50.0,50.13,286760.0,48.3516,48.7656,48.1398,48.265,286760.0
2019-08-15 13:00:00,50.16,50.46,49.22,49.32,393055.0,48.2939,48.5827,47.3888,47.4851,393055.0
2019-08-15 14:00:00,49.32,49.91,49.22,49.74,271864.0,47.4851,48.0532,47.3888,47.8895,271864.0
2019-08-15 15:00:00,49.8,50.25,49.67,49.94,528849.0,47.9473,48.3805,47.8221,48.0821,528849.0
2019-08-16 09:30:00,50.54,51.84,50.54,51.77,681503.0,48.6597,49.9114,48.6597,49.844,681503.0
2019-08-16 10:00:00,51.73,52.33,51.46,52.3,671891.0,49.8055,50.3831,49.5455,50.3543,671891.0
2019-08-16 11:00:00,52.32,52.96,52.21,52.82,518446.0,50.3735,50.9897,50.2676,50.8549,518446.0
2019-08-16 12:00:00,52.78,53.15,52.71,53.04,227398.0,50.8164,51.1726,50.749,51.0667,227398.0
2019-08-16 13:00:00,53.04,53.26,52.89,53.19,242874.0,51.0667,51.2785,50.9223,51.2112,242874.0
2019-08-16 14:00:00,53.21,53.33,53.06,53.27,253657.0,51.2304,51.3459,51.086,51.2882,253657.0
2019-08-16 15:00:00,53.23,53.4,53.06,53.13,569084.0,51.2497,51.4133,51.086,51.1534,569084.0
2019-08-19 09:30:00,54.9,55.19,54.59,54.76,571269.0,52.8575,53.1367,52.5591,52.7227,571269.0
2019-08-19 10:00:00,54.75,55.3,54.53,55.18,401741.0,52.7131,53.2427,52.5013,53.1271,401741.0
2019-08-19 11:00:00,55.26,55.39,54.98,55.1,318917.0,53.2041,53.3293,52.9346,53.0501,318917.0
2019-08-19 12:00:00,55.07,55.4,55.02,55.32,163768.0,53.0212,53.3389,52.9731,53.2619,163768.0
2019-08-19 13:00:00,55.31,55.55,55.2,55.24,191664.0,53.2523,53.4834,53.1464,53.1849,191664.0
2019-08-19 14:00:00,55.23,55.25,54.98,55.14,215992.0,53.1753,53.1945,52.9346,53.0886,215992.0
2019-08-19 15:00:00,55.15,55.24,54.65,54.76,343381.0,53.0982,53.1849,52.6168,52.7227,343381.0
2019-08-20 09:30:00,54.5,54.5,53.79,54.24,319804.0,52.4724,52.4724,51.7888,52.2221,319804.0
2019-08-20 10:00:00,54.17,54.47,53.79,54.43,428756.0,52.1547,52.4435,51.7888,52.405,428756.0
2019-08-20 11:00:00,54.44,54.58,53.77,53.88,293835.0,52.4146,52.5494,51.7696,51.8755,293835.0
2019-08-20 12:00:00,53.88,54.09,53.64,53.86,336492.0,51.8755,52.0777,51.6444,51.8562,336492.0
2019-08-20 13:00:00,53.83,53.86,53.49,53.71,243472.0,51.8273,51.8562,51.5,51.7118,243472.0
2019-08-20 14:00:00,53.77,53.95,53.55,53.91,206450.0,51.7696,51.9429,51.5578,51.9044,206450.0
2019-08-20 15:00:00,53.87,54.03,53.55,53.64,435377.0,51.8659,52.0199,51.5578,51.6444,435377.0
2019-08-21 09:30:00,55.24,55.25,54.34,55.04,604082.0,53.1849,53.1945,52.3184,52.9923,604082.0
2019-08-21 10:00:00,55.08,55.21,54.39,54.73,427117.0,53.0308,53.156,52.3665,52.6939,427117.0
2019-08-21 11:00:00,54.74,55.18,54.6,55.04,238435.0,52.7035,53.1271,52.5687,52.9923,238435.0
2019-08-21 12:00:00,55.03,55.24,54.69,55.16,180889.0,52.9827,53.1849,52.6553,53.1079,180889.0
2019-08-21 13:00:00,55.15,55.21,54.85,54.89,99366.0,53.0982,53.156,52.8094,52.8479,99366.0
2019-08-21 14:00:00,54.88,55.16,54.6,54.71,229277.0,52.8383,53.1079,52.5687,52.6746,229277.0
2019-08-21 15:00:00,54.7,55.01,54.64,54.95,294755.0,52.665,52.9634,52.6072,52.9057,294755.0
2019-08-22 09:30:00,55.28,55.71,55.21,55.59,363968.0,53.2234,53.6374,53.156,53.5219,363968.0
2019-08-22 10:00:00,55.61,55.69,53.61,53.73,827644.0,53.5411,53.6181,51.6155,51.7311,827644.0
2019-08-22 11:00:00,53.72,54.44,53.65,54.26,459062.0,51.7214,52.4146,51.654,52.2413,459062.0
2019-08-22 12:00:00,54.27,54.93,54.24,54.69,242291.0,52.251,52.8864,52.2221,52.6553,242291.0
2019-08-22 13:00:00,54.71,55.37,54.71,55.16,245006.0,52.6746,53.31,52.6746,53.1079,245006.0
2019-08-22 14:00:00,55.17,55.2,54.59,54.89,228189.0,53.1175,53.1464,52.5591,52.8479,228189.0
2019-08-22 15:00:00,54.9,54.96,54.44,54.53,330649.0,52.8575,52.9153,52.4146,52.5013,330649.0
2019-08-23 09:30:00,53.7,53.7,52.79,53.51,607107.0,51.7022,51.7022,50.826,51.5192,607107.0
2019-08-23 10:00:00,53.47,54.63,53.15,54.27,927444.0,51.4807,52.5976,51.1726,52.251,927444.0
2019-08-23 11:00:00,54.3,54.36,50.78,50.9,1069746.0,52.2799,52.3376,48.8908,49.0063,1069746.0
2019-08-23 12:00:00,50.9,51.45,50.42,50.55,515095.0,49.0063,49.5359,48.5442,48.6694,515095.0
2019-08-23 13:00:00,50.52,50.77,49.73,50.18,618290.0,48.6405,48.8812,47.8799,48.3131,618290.0
2019-08-23 14:00:00,50.18,50.35,49.79,50.25,456727.0,48.3131,48.4768,47.9376,48.3805,456727.0
2019-08-23 15:00:00,50.21,50.49,49.02,49.53,1107849.0,48.342,48.6116,47.1963,47.6873,1107849.0
2019-08-26 09:30:00,50.96,50.97,49.82,50.25,648991.0,49.0641,49.0737,47.9665,48.3805,648991.0
2019-08-26 10:00:00,50.24,50.38,49.8,50.05,522967.0,48.3709,48.5057,47.9473,48.188,522967.0
2019-08-26 11:00:00,50.02,50.65,50.02,50.54,349728.0,48.1591,48.7656,48.1591,48.6597,349728.0
2019-08-26 12:00:00,50.57,50.94,50.37,50.9,253909.0,48.6886,49.0449,48.4961,49.0063,253909.0
2019-08-26 13:00:00,50.88,51.09,50.75,50.86,126833.0,48.9871,49.1893,48.8619,48.9678,126833.0
2019-08-26 14:00:00,50.82,50.82,50.53,50.75,168513.0,48.9293,48.9293,48.6501,48.8619,168513.0
2019-08-26 15:00:00,50.73,51.16,50.61,51.16,385323.0,48.8427,49.2567,48.7271,49.2567,385323.0
2019-08-27 09:30:00,52.14,52.19,51.65,51.8,463855.0,50.2002,50.2484,49.7284,49.8729,463855.0
2019-08-27 10:00:00,51.83,52.0,50.6,50.6,462766.0,49.9017,50.0654,48.7175,48.7175,462766.0
2019-08-27 11:00:00,50.59,50.78,49.66,49.78,698932.0,48.7079,48.8908,47.8125,47.928,698932.0
2019-08-27 12:00:00,49.74,49.83,48.74,48.8,664910.0,47.8895,47.9762,46.9267,46.9845,664910.0
2019-08-27 13:00:00,48.75,49.93,48.71,49.58,411851.0,46.9363,48.0724,46.8978,47.7355,411851.0
2019-08-27 14:00:00,49.55,49.69,49.04,49.51,381179.0,47.7066,47.8414,47.2155,47.6681,381179.0
2019-08-27 15:00:00,49.52,49.86,48.84,48.88,585521.0,47.6777,48.005,47.023,47.0615,585521.0
2019-08-28 09:30:00,48.57,49.55,48.25,49.5,546298.0,46.763,47.7066,46.4549,47.6584,546298.0
2019-08-28 10:00:00,49.52,50.38,49.12,50.28,662533.0,47.6777,48.5057,47.2926,48.4094,662533.0
2019-08-28 11:00:00,50.3,51.41,50.12,51.16,502824.0,48.4287,49.4974,48.2554,49.2567,502824.0
2019-08-28 12:00:00,51.16,51.21,50.83,51.13,228780.0,49.2567,49.3048,48.939,49.2278,228780.0
2019-08-28 13:00:00,51.16,51.16,50.64,50.79,159160.0,49.2567,49.2567,48.756,48.9004,159160.0
2019-08-28 14:00:00,50.81,51.08,50.77,51.01,184821.0,48.9197,49.1797,48.8812,49.1123,184821.0
2019-08-28 15:00:00,50.96,51.01,50.48,50.57,354371.0,49.0641,49.1123,48.602,48.6886,354371.0
2019-08-29 09:30:00,52.19,53.25,52.0,52.99,823144.0,50.2484,51.2689,50.0654,51.0186,823144.0
2019-08-29 10:00:00,53.01,53.29,52.34,52.91,558945.0,51.0378,51.3074,50.3928,50.9416,558945.0
2019-08-29 11:00:00,52.96,53.17,52.68,52.97,266747.0,50.9897,51.1919,50.7201,50.9993,266747.0
2019-08-29 12:00:00,52.99,53.17,52.9,53.13,161410.0,51.0186,51.1919,50.9319,51.1534,161410.0
2019-08-29 13:00:00,53.14,53.26,53.08,53.26,113439.0,51.163,51.2785,51.1052,51.2785,113439.0
2019-08-29 14:00:00,53.27,53.4,53.22,53.33,187332.0,51.2882,51.4133,51.24,51.3459,187332.0
2019-08-29 15:00:00,53.37,53.38,52.95,53.22,332632.0,51.3845,51.3941,50.9801,51.24,332632.0
2019-08-30 09:30:00,54.0,54.11,53.3,53.36,397902.0,51.991,52.0969,51.3171,51.3748,397902.0
2019-08-30 10:00:00,53.36,53.87,53.08,53.11,501635.0,51.3748,51.8659,51.1052,51.1341,501635.0
2019-08-30 11:00:00,53.11,53.14,52.06,52.89,509412.0,51.1341,51.163,50.1232,50.9223,509412.0
2019-08-30 12:00:00,52.96,53.27,52.8,53.14,242530.0,50.9897,51.2882,50.8357,51.163,242530.0
2019-08-30 13:00:00,53.13,53.18,52.46,52.57,189360.0,51.1534,51.2015,50.5083,50.6142,189360.0
2019-08-30 14:00:00,52.59,52.92,52.58,52.64,230084.0,50.6335,50.9512,50.6238,50.6816,230084.0
2019-08-30 15:00:00,52.65,53.16,52.39,52.94,425176.0,50.6912,51.1823,50.4409,50.9705,425176.0
2019-09-03 09:30:00,51.35,52.33,51.35,51.77,670592.0,49.4396,50.3831,49.4396,49.844,670592.0
2019-09-03 10:00:00,51.72,51.77,50.21,51.01,1221473.0,49.7958,49.844,48.342,49.1123,1221473.0
2019-09-03 11:00:00,51.02,51.06,50.18,50.78,536072.0,49.1219,49.1604,48.3131,48.8908,536072.0
2019-09-03 12:00:00,50.81,51.19,50.46,50.52,273046.0,48.9197,49.2856,48.5827,48.6405,273046.0
2019-09-03 13:00:00,50.48,50.58,49.88,50.11,392228.0,48.602,48.6983,48.0243,48.2457,392228.0
2019-09-03 14:00:00,50.1,50.37,49.97,50.3,298677.0,48.2361,48.4961,48.1109,48.4287,298677.0
2019-09-03 15:00:00,50.34,50.87,50.16,50.56,495827.0,48.4672,48.9775,48.2939,48.679,495827.0
2019-09-04 09:30:00,51.99,52.32,51.72,51.93,551277.0,50.0558,50.3735,49.7958,49.998,551277.0
2019-09-04 10:00:00,51.97,52.15,51.3,51.67,419922.0,50.0365,50.2098,49.3915,49.7477,419922.0
2019-09-04 11:00:00,51.66,51.74,51.36,51.54,251948.0,49.7381,49.8151,49.4492,49.6225,251948.0
2019-09-04 12:00:00,51.54,51.65,51.11,51.65,295109.0,49.6225,49.7284,49.2085,49.7284,295109.0
2019-09-04 13:00:00,51.63,51.68,51.34,51.4,123579.0,49.7092,49.7573,49.43,49.4877,123579.0
2019-09-04 14:00:00,51.4,51.78,51.23,51.7,198127.0,49.4877,49.8536,49.3241,49.7766,198127.0
2019-09-04 15:00:00,51.72,51.89,51.69,51.83,348328.0,49.7958,49.9595,49.767,49.9017,348328.0
2019-09-05 09:30:00,53.9,54.04,53.37,53.68,650705.0,51.8947,52.0295,51.3845,51.6829,650705.0
2019-09-05 10:00:00,53.71,56.04,53.71,55.25,1050068.0,51.7118,53.9551,51.7118,53.1945,1050068.0
2019-09-05 11:00:00,55.27,55.61,54.3,54.32,591899.0,53.2138,53.5411,52.2799,52.2991,591899.0
2019-09-05 12:00:00,54.32,54.55,54.1,54.28,307495.0,52.2991,52.5206,52.0873,52.2606,307495.0
2019-09-05 13:00:00,54.29,54.59,54.08,54.5,255601.0,52.2702,52.5591,52.068,52.4724,255601.0
2019-09-05 14:00:00,54.53,54.97,54.29,54.95,225374.0,52.5013,52.9249,52.2702,52.9057,225374.0
2019-09-05 15:00:00,54.96,55.17,54.46,54.63,534689.0,52.9153,53.1175,52.4339,52.5976,534689.0
2019-09-06 09:30:00,54.74,55.0,54.15,54.56,521843.0,52.7035,52.9538,52.1354,52.5302,521843.0
2019-09-06 10:00:00,54.56,55.34,54.35,55.13,426856.0,52.5302,53.2812,52.328,53.079,426856.0
2019-09-06 11:00:00,55.16,55.33,54.91,55.05,219342.0,53.1079,53.2715,52.8672,53.002,219342.0
2019-09-06 12:00:00,55.04,55.31,54.67,54.89,227936.0,52.9923,53.2523,52.6361,52.8479,227936.0
2019-09-06 13:00:00,54.85,55.04,54.54,54.9,272379.0,52.8094,52.9923,52.5109,52.8575,272379.0
2019-09-06 14:00:00,54.91,54.95,54.25,54.31,161879.0,52.8672,52.9057,52.2317,52.2895,161879.0
2019-09-06 15:00:00,54.33,54.56,53.83,53.92,412871.0,52.3087,52.5302,51.8273,51.914,412871.0
2019-09-09 09:30:00,54.63,54.76,54.08,54.19,470176.0,52.5976,52.7227,52.068,52.1739,470176.0
2019-09-09 10:00:00,54.22,55.55,54.08,55.44,651180.0,52.2028,53.4834,52.068,53.3774,651180.0
2019-09-09 11:00:00,55.45,56.01,55.39,56.0,709787.0,53.3871,53.9262,53.3293,53.9166,709787.0
2019-09-09 12:00:00,55.99,56.4,54.78,55.31,578957.0,53.907,54.3017,52.742,53.2523,578957.0
2019-09-09 13:00:00,55.32,55.44,55.03,55.34,192485.0,53.2619,53.3774,52.9827,53.2812,192485.0
2019-09-09 14:00:00,55.3,55.72,55.19,55.72,181889.0,53.2427,53.647,53.1367,53.647,181889.0
2019-09-09 15:00:00,55.68,56.03,55.58,56.0,544441.0,53.6085,53.9455,53.5122,53.9166,544441.0
2019-09-10 09:30:00,55.8,55.8,54.91,55.6,599552.0,53.7241,53.7241,52.8672,53.5315,599552.0
2019-09-10 10:00:00,55.57,56.72,55.43,56.52,867714.0,53.5026,54.6098,53.3678,54.4173,867714.0
2019-09-10 11:00:00,56.51,57.71,56.42,57.44,666036.0,54.4076,55.563,54.321,55.303,666036.0
2019-09-10 12:00:00,57.48,58.28,57.08,57.8,587858.0,55.3415,56.1118,54.9564,55.6496,587858.0
2019-09-10 13:00:00,57.8,58.1,57.38,57.83,275920.0,55.6496,55.9385,55.2453,55.6785,275920.0
2019-09-10 14:00:00,57.8,57.83,57.33,57.6,195067.0,55.6496,55.6785,55.1971,55.4571,195067.0
2019-09-10 15:00:00,57.61,58.15,57.51,58.13,386484.0,55.4667,55.9866,55.3704,55.9674,386484.0
2019-09-11 09:30:00,58.96,59.66,57.85,59.32,794083.0,56.7665,57.4404,55.6978,57.1131,794083.0
2019-09-11 10:00:00,59.32,60.29,59.17,60.24,804894.0,57.1131,58.047,56.9687,57.9989,804894.0
2019-09-11 11:00:00,60.27,60.35,59.5,60.06,438867.0,58.0278,58.1048,57.2864,57.8256,438867.0
2019-09-11 12:00:00,60.06,60.61,60.03,60.39,314535.0,57.8256,58.3551,57.7967,58.1433,314535.0
2019-09-11 13:00:00,60.43,60.97,60.41,60.78,287056.0,58.1818,58.7017,58.1625,58.5188,287056.0
2019-09-11 14:00:00,60.74,61.57,60.73,61.21,355484.0,58.4803,59.2794,58.4706,58.9328,355484.0
2019-09-11 15:00:00,61.21,61.94,61.21,61.69,533040.0,58.9328,59.6356,58.9328,59.3949,533040.0
2019-09-12 09:30:00,61.98,62.0,60.06,61.2,899595.0,59.6741,59.6934,57.8256,58.9232,899595.0
2019-09-12 10:00:00,61.14,62.77,60.55,60.55,1005821.0,58.8654,60.4347,58.2973,58.2973,1005821.0
2019-09-12 11:00:00,60.57,62.09,60.23,61.78,622878.0,58.3166,59.78,57.9892,59.4816,622878.0
2019-09-12 12:00:00,61.79,61.95,61.19,61.88,245503.0,59.4912,59.6453,58.9135,59.5779,245503.0
2019-09-12 13:00:00,61.89,62.01,61.57,61.61,179977.0,59.5875,59.703,59.2794,59.3179,179977.0
2019-09-12 14:00:00,61.63,62.11,61.35,61.83,285257.0,59.3372,59.7993,59.0676,59.5297,285257.0
2019-09-12 15:00:00,61.82,62.45,61.64,61.74,515889.0,59.5201,60.1266,59.3468,59.4431,515889.0
2019-09-13 09:30:00,62.68,63.95,62.67,62.69,841871.0,60.3481,61.5708,60.3385,60.3577,841871.0
2019-09-13 10:00:00,62.67,63.2,61.89,63.06,905392.0,60.3385,60.8487,59.5875,60.714,905392.0
2019-09-13 11:00:00,63.04,63.25,62.47,62.56,477077.0,60.6947,60.8969,60.1459,60.2326,477077.0
2019-09-13 12:00:00,62.5,63.14,62.47,62.71,257689.0,60.1748,60.791,60.1459,60.377,257689.0
2019-09-13 13:00:00,62.74,62.74,61.97,62.23,272551.0,60.4059,60.4059,59.6645,59.9148,272551.0
2019-09-13 14:00:00,62.25,62.62,62.22,62.33,245372.0,59.9341,60.2903,59.9052,60.0111,245372.0
2019-09-13 15:00:00,62.31,62.55,62.02,62.03,291895.0,59.9919,60.2229,59.7126,59.7223,291895.0
2019-09-16 09:30:00,61.7,62.98,61.34,62.69,526242.0,59.4046,60.6369,59.0579,60.3577,526242.0
2019-09-16 10:00:00,62.68,63.38,62.46,63.23,575607.0,60.3481,61.022,60.1363,60.8776,575607.0
2019-09-16 11:00:00,63.28,63.77,62.22,62.27,485316.0,60.9258,61.3975,59.9052,59.9533,485316.0
2019-09-16 12:00:00,62.26,63.25,62.26,63.25,297827.0,59.9437,60.8969,59.9437,60.8969,297827.0
2019-09-16 13:00:00,63.24,63.5,63.09,63.42,158194.0,60.8873,61.1376,60.7428,61.0606,158194.0
2019-09-16 14:00:00,63.43,63.56,63.02,63.19,198157.0,61.0702,61.1954,60.6754,60.8391,198157.0
2019-09-16 15:00:00,63.19,63.3,62.66,62.75,281308.0,60.8391,60.945,60.3288,60.4155,281308.0
2019-09-17 09:30:00,62.17,62.22,61.27,61.79,476534.0,59.8571,59.9052,58.9905,59.4912,476534.0
2019-09-17 10:00:00,61.85,61.86,61.03,61.65,513465.0,59.549,59.5586,58.7595,59.3564,513465.0
2019-09-17 11:00:00,61.65,62.36,61.44,62.11,497564.0,59.3564,60.04,59.1542,59.7993,497564.0
2019-09-17 12:00:00,62.13,62.29,61.66,61.91,143205.0,59.8186,59.9726,59.366,59.6067,143205.0
2019-09-17 13:00:00,61.92,62.22,61.82,62.04,162163.0,59.6164,59.9052,59.5201,59.7319,162163.0
2019-09-17 14:00:00,62.09,62.28,61.78,61.93,171279.0,59.78,59.963,59.4816,59.626,171279.0
2019-09-17 15:00:00,61.96,62.26,61.82,62.22,288694.0,59.6549,59.9437,59.5201,59.9052,288694.0
2019-09-18 09:30:00,62.22,62.25,61.43,61.55,337287.0,59.9052,59.9341,59.1446,59.2601,337287.0
2019-09-18 10:00:00,61.54,61.69,60.9,60.95,404528.0,59.2505,59.3949,58.6343,58.6825,404528.0
2019-09-18 11:00:00,60.96,61.07,60.36,60.53,360219.0,58.6921,58.798,58.1144,58.2781,360219.0
2019-09-18 12:00:00,60.53,60.76,60.25,60.25,214596.0,58.2781,58.4995,58.0085,58.0085,214596.0
2019-09-18 13:00:00,60.24,60.93,60.0,60.56,349234.0,57.9989,58.6632,57.7678,58.307,349234.0
2019-09-18 14:00:00,60.56,60.9,59.39,59.75,880857.0,58.307,58.6343,57.1805,57.5271,880857.0
2019-09-18 15:00:00,59.85,61.11,59.61,61.03,739394.0,57.6234,58.8365,57.3923,58.7595,739394.0
2019-09-19 09:30:00,61.4,61.93,61.05,61.51,523842.0,59.1157,59.626,58.7787,59.2216,523842.0
2019-09-19 10:00:00,61.54,62.34,61.52,62.22,538937.0,59.2505,60.0207,59.2312,59.9052,538937.0
2019-09-19 11:00:00,62.17,62.59,61.67,61.8,418099.0,59.8571,60.2614,59.3757,59.5008,418099.0
2019-09-19 12:00:00,61.82,61.94,61.26,61.68,256640.0,59.5201,59.6356,58.9809,59.3853,256640.0
2019-09-19 13:00:00,61.68,61.88,60.95,61.18,302859.0,59.3853,59.5779,58.6825,58.9039,302859.0
2019-09-19 14:00:00,61.2,61.42,60.61,60.66,218406.0,58.9232,59.135,58.3551,58.4032,218406.0
2019-09-19 15:00:00,60.67,60.78,59.92,60.15,404715.0,58.4129,58.5188,57.6908,57.9122,404715.0
2019-09-20 09:30:00,60.07,60.71,60.04,60.36,314861.0,57.8352,58.4514,57.8063,58.1144,314861.0
2019-09-20 10:00:00,60.4,61.07,60.33,60.81,465902.0,58.1529,58.798,58.0855,58.5477,465902.0
2019-09-20 11:00:00,60.78,60.95,60.29,60.88,266888.0,58.5188,58.6825,58.047,58.6151,266888.0
2019-09-20 12:00:00,60.84,61.2,60.7,60.87,203753.0,58.5765,58.9232,58.4418,58.6054,203753.0
2019-09-20 13:00:00,60.89,60.89,58.67,59.96,681051.0,58.6247,58.6247,56.4873,57.7293,681051.0
2019-09-20 14:00:00,59.98,60.18,59.7,60.0,335668.0,57.7485,57.9411,57.479,57.7678,335668.0
2019-09-20 15:00:00,59.98,60.3,59.51,59.71,483179.0,57.7485,58.0566,57.296,57.4886,483179.0
2019-09-23 09:30:00,59.14,60.1,58.8,59.52,387921.0,56.9398,57.8641,56.6124,57.3057,387921.0
2019-09-23 10:00:00,59.55,59.59,58.85,59.12,422382.0,57.3345,57.3731,56.6606,56.9205,422382.0
2019-09-23 11:00:00,59.14,60.08,59.12,59.92,379073.0,56.9398,57.8448,56.9205,57.6908,379073.0
2019-09-23 12:00:00,59.88,60.26,59.79,60.03,147083.0,57.6523,58.0181,57.5656,57.7967,147083.0
2019-09-23 13:00:00,60.06,60.32,60.02,60.26,127096.0,57.8256,58.0759,57.7871,58.0181,127096.0
2019-09-23 14:00:00,60.27,60.33,59.89,59.95,85221.0,58.0278,58.0855,57.6619,57.7197,85221.0
2019-09-23 15:00:00,59.94,60.39,59.62,59.67,234827.0,57.71,58.1433,57.4019,57.4501,234827.0
2019-09-24 09:30:00,60.13,60.26,59.69,59.71,351533.0,57.893,58.0181,57.4693,57.4886,351533.0
2019-09-24 10:00:00,59.71,59.79,58.57,58.66,628039.0,57.4886,57.5656,56.391,56.4776,628039.0
2019-09-24 11:00:00,58.67,58.71,57.51,57.89,505005.0,56.4873,56.5258,55.3704,55.7363,505005.0
2019-09-24 12:00:00,57.85,58.25,56.65,56.72,688649.0,55.6978,56.0829,54.5424,54.6098,688649.0
2019-09-24 13:00:00,56.74,57.23,56.5,56.8,437096.0,54.6291,55.1009,54.398,54.6868,437096.0
2019-09-24 14:00:00,56.81,57.73,56.28,57.09,677743.0,54.6965,55.5822,54.1862,54.9661,677743.0
2019-09-24 15:00:00,57.01,57.27,56.46,56.97,423529.0,54.889,55.1394,54.3595,54.8505,423529.0
2019-09-25 09:30:00,56.8,57.85,56.55,56.76,497767.0,54.6868,55.6978,54.4461,54.6483,497767.0
2019-09-25 10:00:00,56.73,57.37,56.22,57.3,688650.0,54.6195,55.2356,54.1284,55.1682,688650.0
2019-09-25 11:00:00,57.34,58.09,57.28,57.59,481989.0,55.2068,55.9289,55.149,55.4475,481989.0
2019-09-25 12:00:00,57.66,58.4,57.59,58.18,343298.0,55.5149,56.2273,55.4475,56.0155,343298.0
2019-09-25 13:00:00,58.2,58.61,58.1,58.49,217267.0,56.0348,56.4295,55.9385,56.314,217267.0
2019-09-25 14:00:00,58.52,59.08,58.5,58.98,232490.0,56.3429,56.882,56.3236,56.7857,232490.0
2019-09-25 15:00:00,58.91,59.09,58.63,58.79,289372.0,56.7183,56.8917,56.4488,56.6028,289372.0
2019-09-26 09:30:00,58.64,58.64,57.69,57.94,319019.0,56.4584,56.4584,55.5437,55.7844,319019.0
2019-09-26 10:00:00,57.93,58.25,57.14,57.35,419397.0,55.7748,56.0829,55.0142,55.2164,419397.0
2019-09-26 11:00:00,57.32,57.34,56.36,56.55,516194.0,55.1875,55.2068,54.2632,54.4461,516194.0
2019-09-26 12:00:00,56.54,57.33,56.39,56.9,304706.0,54.4365,55.1971,54.2921,54.7831,304706.0
2019-09-26 13:00:00,56.94,57.01,56.35,56.93,212586.0,54.8216,54.889,54.2536,54.812,212586.0
2019-09-26 14:00:00,56.92,57.33,56.79,57.03,276086.0,54.8024,55.1971,54.6772,54.9083,276086.0
2019-09-26 15:00:00,57.05,57.33,56.73,56.81,359005.0,54.9275,55.1971,54.6195,54.6965,359005.0
2019-09-27 09:30:00,57.31,57.73,56.74,56.88,532172.0,55.1779,55.5822,54.6291,54.7639,532172.0
2019-09-27 10:00:00,56.92,57.63,56.56,57.56,456269.0,54.8024,55.486,54.4558,55.4186,456269.0
2019-09-27 11:00:00,57.55,57.66,55.82,56.85,487218.0,55.4089,55.5149,53.7433,54.735,487218.0
2019-09-27 12:00:00,56.85,56.94,55.36,55.38,351348.0,54.735,54.8216,53.3004,53.3197,351348.0
2019-09-27 13:00:00,55.37,56.06,55.25,55.96,294209.0,53.31,53.9744,53.1945,53.8781,294209.0
2019-09-27 14:00:00,55.99,55.99,54.72,54.88,323602.0,53.907,53.907,52.6842,52.8383,323602.0
2019-09-27 15:00:00,54.88,55.55,54.71,55.47,439913.0,52.8383,53.4834,52.6746,53.4063,439913.0
2019-09-30 09:30:00,55.65,56.04,55.58,55.82,330789.0,53.5796,53.9551,53.5122,53.7433,330789.0
2019-09-30 10:00:00,55.78,55.92,55.03,55.42,304829.0,53.7048,53.8396,52.9827,53.3582,304829.0
2019-09-30 11:00:00,55.45,55.73,55.07,55.35,286720.0,53.3871,53.6567,53.0212,53.2908,286720.0
2019-09-30 12:00:00,55.35,56.17,55.35,56.05,219046.0,53.2908,54.0803,53.2908,53.9648,219046.0
2019-09-30 13:00:00,56.1,56.49,56.03,56.41,214795.0,54.0129,54.3884,53.9455,54.3114,214795.0
2019-09-30 14:00:00,56.4,56.62,56.32,56.54,158771.0,54.3017,54.5135,54.2247,54.4365,158771.0
2019-09-30 15:00:00,56.54,56.62,55.62,55.63,459787.0,54.4365,54.5135,53.5507,53.5604,459787.0
2019-10-01 09:30:00,56.42,57.81,56.37,57.46,531370.0,54.321,55.6593,54.2728,55.3223,531370.0
2019-10-01 10:00:00,57.4,57.4,55.32,55.42,803161.0,55.2645,55.2645,53.2619,53.3582,803161.0
2019-10-01 11:00:00,55.35,55.78,54.73,54.97,552298.0,53.2908,53.7048,52.6939,52.9249,552298.0
2019-10-01 12:00:00,54.95,54.95,53.86,53.86,585111.0,52.9057,52.9057,51.8562,51.8562,585111.0
2019-10-01 13:00:00,53.85,53.87,52.34,52.34,625834.0,51.8466,51.8659,50.3928,50.3928,625834.0
2019-10-01 14:00:00,52.33,52.91,52.01,52.7,686570.0,50.3831,50.9416,50.0751,50.7394,686570.0
2019-10-01 15:00:00,52.72,52.88,52.23,52.36,667039.0,50.7586,50.9127,50.2869,50.412,667039.0
2019-10-02 09:30:00,51.52,51.52,49.99,50.26,879247.0,49.6033,49.6033,48.1302,48.3902,879247.0
2019-10-02 10:00:00,50.21,51.48,50.0,50.7,987812.0,48.342,49.5648,48.1398,48.8138,987812.0
2019-10-02 11:00:00,50.66,51.21,50.26,50.46,542786.0,48.7753,49.3048,48.3902,48.5827,542786.0
2019-10-02 12:00:00,50.46,50.48,49.69,49.97,601561.0,48.5827,48.602,47.8414,48.1109,601561.0
2019-10-02 13:00:00,49.9,50.52,49.79,50.18,403026.0,48.0436,48.6405,47.9376,48.3131,403026.0
2019-10-02 14:00:00,50.11,50.92,49.98,50.78,470630.0,48.2457,49.0256,48.1206,48.8908,470630.0
2019-10-02 15:00:00,50.79,51.18,50.6,51.12,756683.0,48.9004,49.2759,48.7175,49.2182,756683.0
2019-10-03 09:30:00,50.6,50.9,50.16,50.49,503392.0,48.7175,49.0063,48.2939,48.6116,503392.0
2019-10-03 10:00:00,50.46,50.48,48.74,50.07,1305022.0,48.5827,48.602,46.9267,48.2072,1305022.0
2019-10-03 11:00:00,50.05,51.35,49.82,50.06,814107.0,48.188,49.4396,47.9665,48.1976,814107.0
2019-10-03 12:00:00,50.05,51.23,50.01,51.01,446657.0,48.188,49.3241,48.1495,49.1123,446657.0
2019-10-03 13:00:00,51.01,51.74,50.86,51.46,424309.0,49.1123,49.8151,48.9678,49.5455,424309.0
2019-10-03 14:00:00,51.45,51.87,51.27,51.52,419129.0,49.5359,49.9403,49.3626,49.6033,419129.0
2019-10-03 15:00:00,51.53,51.7,51.02,51.66,512722.0,49.6129,49.7766,49.1219,49.7381,512722.0
2019-10-04 09:30:00,51.94,52.68,51.81,52.33,621035.0,50.0077,50.7201,49.8825,50.3831,621035.0
2019-10-04 10:00:00,52.33,52.47,50.99,51.25,693916.0,50.3831,50.5179,49.093,49.3433,693916.0
2019-10-04 11:00:00,51.27,52.03,50.99,51.93,470020.0,49.3626,50.0943,49.093,49.998,470020.0
2019-10-04 12:00:00,51.96,52.23,51.81,52.0,215349.0,50.0269,50.2869,49.8825,50.0654,215349.0
2019-10-04 13:00:00,52.0,52.41,51.8,52.13,179826.0,50.0654,50.4602,49.8729,50.1906,179826.0
2019-10-04 14:00:00,52.17,52.59,52.14,52.42,251553.0,50.2291,50.6335,50.2002,50.4698,251553.0
2019-10-04 15:00:00,52.44,53.19,52.39,53.06,371240.0,50.4891,51.2112,50.4409,51.086,371240.0
2019-10-07 09:30:00,52.69,52.94,51.99,52.7,438913.0,50.7298,50.9705,50.0558,50.7394,438913.0
2019-10-07 10:00:00,52.72,53.41,52.51,53.29,542443.0,50.7586,51.423,50.5565,51.3074,542443.0
2019-10-07 11:00:00,53.31,53.76,53.11,53.41,411302.0,51.3267,51.7599,51.1341,51.423,411302.0
2019-10-07 12:00:00,53.42,53.6,53.21,53.57,206816.0,51.4326,51.6059,51.2304,51.577,206816.0
2019-10-07 13:00:00,53.54,54.06,52.93,53.9,398294.0,51.5481,52.0488,50.9608,51.8947,398294.0
2019-10-07 14:00:00,53.84,53.84,52.59,53.07,194927.0,51.837,51.837,50.6335,51.0956,194927.0
2019-10-07 15:00:00,53.07,53.26,52.73,52.8,305342.0,51.0956,51.2785,50.7683,50.8357,305342.0
2019-10-08 09:30:00,51.27,51.41,50.38,50.45,529885.0,49.3626,49.4974,48.5057,48.5731,529885.0
2019-10-08 10:00:00,50.45,50.93,49.86,50.87,717485.0,48.5731,49.0352,48.005,48.9775,717485.0
2019-10-08 11:00:00,50.86,51.04,49.94,50.5,446597.0,48.9678,49.1411,48.0821,48.6212,446597.0
2019-10-08 12:00:00,50.51,51.15,50.23,50.52,385954.0,48.6309,49.247,48.3613,48.6405,385954.0
2019-10-08 13:00:00,50.5,51.04,50.34,50.78,254283.0,48.6212,49.1411,48.4672,48.8908,254283.0
2019-10-08 14:00:00,50.85,51.77,50.53,50.97,518778.0,48.9582,49.844,48.6501,49.0737,518778.0
2019-10-08 15:00:00,50.97,51.35,50.15,50.21,481659.0,49.0737,49.4396,48.2843,48.342,481659.0
2019-10-09 09:30:00,51.32,51.47,50.8,51.0,392516.0,49.4107,49.5551,48.9101,49.1026,392516.0
2019-10-09 10:00:00,50.98,51.22,50.63,50.85,329513.0,49.0834,49.3144,48.7464,48.9582,329513.0
2019-10-09 11:00:00,50.88,51.03,50.39,50.73,246623.0,48.9871,49.1315,48.5153,48.8427,246623.0
2019-10-09 12:00:00,50.74,50.99,50.67,50.87,175820.0,48.8523,49.093,48.7849,48.9775,175820.0
2019-10-09 13:00:00,50.88,51.13,50.52,50.93,174431.0,48.9871,49.2278,48.6405,49.0352,174431.0
2019-10-09 14:00:00,50.85,51.2,50.75,51.18,176459.0,48.9582,49.2952,48.8619,49.2759,176459.0
2019-10-09 15:00:00,51.16,51.47,50.67,50.91,392716.0,49.2567,49.5551,48.7849,49.016,392716.0
2019-10-10 09:30:00,51.12,52.3,50.96,52.13,563427.0,49.2182,50.3543,49.0641,50.1906,563427.0
2019-10-10 10:00:00,52.19,52.23,51.36,52.23,466952.0,50.2484,50.2869,49.4492,50.2869,466952.0
2019-10-10 11:00:00,52.25,52.32,51.8,51.93,203186.0,50.3061,50.3735,49.8729,49.998,203186.0
2019-10-10 12:00:00,51.94,51.95,51.3,51.57,196435.0,50.0077,50.0173,49.3915,49.6514,196435.0
2019-10-10 13:00:00,51.59,51.65,51.04,51.51,270631.0,49.6707,49.7284,49.1411,49.5937,270631.0
2019-10-10 14:00:00,51.51,51.62,50.87,51.52,285487.0,49.5937,49.6996,48.9775,49.6033,285487.0
2019-10-10 15:00:00,51.49,51.82,51.29,51.52,419855.0,49.5744,49.8921,49.3818,49.6033,419855.0
2019-10-11 09:30:00,53.61,54.84,53.56,54.52,938392.0,51.6155,52.7998,51.5674,52.4917,938392.0
2019-10-11 10:00:00,54.54,55.9,54.54,55.6,815723.0,52.5109,53.8203,52.5109,53.5315,815723.0
2019-10-11 11:00:00,55.6,55.86,54.82,55.07,581090.0,53.5315,53.7818,52.7805,53.0212,581090.0
2019-10-11 12:00:00,55.1,55.33,54.4,55.25,412770.0,53.0501,53.2715,52.3761,53.1945,412770.0
2019-10-11 13:00:00,55.22,55.47,54.64,55.43,334061.0,53.1656,53.4063,52.6072,53.3678,334061.0
2019-10-11 14:00:00,55.41,55.6,54.96,55.38,305778.0,53.3486,53.5315,52.9153,53.3197,305778.0
2019-10-11 15:00:00,55.38,55.49,54.1,54.17,616132.0,53.3197,53.4256,52.0873,52.1547,616132.0
2019-10-14 09:30:00,53.74,53.91,53.01,53.12,365388.0,51.7407,51.9044,51.0378,51.1438,365388.0
2019-10-14 10:00:00,53.11,53.7,52.89,53.7,589782.0,51.1341,51.7022,50.9223,51.7022,589782.0
2019-10-14 11:00:00,53.68,53.83,53.45,53.58,349114.0,51.6829,51.8273,51.4615,51.5866,349114.0
2019-10-14 12:00:00,53.64,54.02,53.35,53.42,209329.0,51.6444,52.0103,51.3652,51.4326,209329.0
2019-10-14 13:00:00,53.4,53.72,53.34,53.68,104177.0,51.4133,51.7214,51.3556,51.6829,104177.0
2019-10-14 14:00:00,53.7,53.8,53.52,53.52,142882.0,51.7022,51.7985,51.5289,51.5289,142882.0
2019-10-14 15:00:00,53.51,53.67,53.33,53.49,222597.0,51.5192,51.6733,51.3459,51.5,222597.0
2019-10-15 09:30:00,54.04,54.32,53.61,54.22,418673.0,52.0295,52.2991,51.6155,52.2028,418673.0
2019-10-15 10:00:00,54.27,55.67,54.27,55.58,510053.0,52.251,53.5989,52.251,53.5122,510053.0
2019-10-15 11:00:00,55.6,55.73,55.31,55.64,305804.0,53.5315,53.6567,53.2523,53.57,305804.0
2019-10-15 12:00:00,55.67,56.09,55.58,55.99,205892.0,53.5989,54.0033,53.5122,53.907,205892.0
2019-10-15 13:00:00,55.98,56.01,55.69,55.82,114578.0,53.8974,53.9262,53.6181,53.7433,114578.0
2019-10-15 14:00:00,55.83,55.83,55.21,55.32,224636.0,53.7529,53.7529,53.156,53.2619,224636.0
2019-10-15 15:00:00,55.3,55.48,55.15,55.37,265484.0,53.2427,53.416,53.0982,53.31,265484.0
2019-10-16 09:30:00,55.08,55.83,55.04,55.45,316877.0,53.0308,53.7529,52.9923,53.3871,316877.0
2019-10-16 10:00:00,55.53,56.09,55.37,56.04,347258.0,53.4641,54.0033,53.31,53.9551,347258.0
2019-10-16 11:00:00,56.05,56.26,55.59,55.68,311373.0,53.9648,54.1669,53.5219,53.6085,311373.0
2019-10-16 12:00:00,55.71,56.07,55.66,55.75,101390.0,53.6374,53.984,53.5893,53.6759,101390.0
2019-10-16 13:00:00,55.73,55.75,55.19,55.21,220473.0,53.6567,53.6759,53.1367,53.156,220473.0
2019-10-16 14:00:00,55.19,55.72,55.19,55.6,238517.0,53.1367,53.647,53.1367,53.5315,238517.0
2019-10-16 15:00:00,55.62,55.67,55.36,55.49,267393.0,53.5507,53.5989,53.3004,53.4256,267393.0
2019-10-17 09:30:00,56.31,57.22,56.01,56.92,613312.0,54.2151,55.0912,53.9262,54.8024,613312.0
2019-10-17 10:00:00,56.96,57.43,56.55,56.81,504591.0,54.8409,55.2934,54.4461,54.6965,504591.0
2019-10-17 11:00:00,56.76,57.13,56.5,56.83,440601.0,54.6483,55.0046,54.398,54.7157,440601.0
2019-10-17 12:00:00,56.88,57.15,56.75,57.15,231137.0,54.7639,55.0238,54.6387,55.0238,231137.0
2019-10-17 13:00:00,57.14,57.34,56.94,57.27,159734.0,55.0142,55.2068,54.8216,55.1394,159734.0
2019-10-17 14:00:00,57.3,57.55,57.03,57.5,176471.0,55.1682,55.4089,54.9083,55.3608,176471.0
2019-10-17 15:00:00,57.5,57.6,57.21,57.45,269763.0,55.3608,55.4571,55.0816,55.3127,269763.0
2019-10-18 09:30:00,56.97,57.49,56.74,57.3,339385.0,54.8505,55.3512,54.6291,55.1682,339385.0
2019-10-18 10:00:00,57.3,57.58,56.42,56.87,518166.0,55.1682,55.4378,54.321,54.7542,518166.0
2019-10-18 11:00:00,56.94,57.08,56.15,56.16,308222.0,54.8216,54.9564,54.061,54.0707,308222.0
2019-10-18 12:00:00,56.14,56.43,55.27,56.2,373224.0,54.0514,54.3306,53.2138,54.1092,373224.0
2019-10-18 13:00:00,56.17,56.9,56.15,56.81,245619.0,54.0803,54.7831,54.061,54.6965,245619.0
2019-10-18 14:00:00,56.85,57.02,56.75,56.85,137092.0,54.735,54.8987,54.6387,54.735,137092.0
2019-10-18 15:00:00,56.9,56.99,56.62,56.65,248673.0,54.7831,54.8698,54.5135,54.5424,248673.0
2019-10-21 09:30:00,58.32,59.23,58.31,58.52,490681.0,56.1503,57.0264,56.1407,56.3429,490681.0
2019-10-21 10:00:00,58.55,58.78,58.04,58.65,436644.0,56.3717,56.5932,55.8807,56.468,436644.0
2019-10-21 11:00:00,58.68,58.92,58.59,58.85,216950.0,56.4969,56.728,56.4103,56.6606,216950.0
2019-10-21 12:00:00,58.81,59.17,58.73,58.87,251696.0,56.6221,56.9687,56.545,56.6798,251696.0
2019-10-21 13:00:00,58.87,58.93,58.12,58.38,228402.0,56.6798,56.7376,55.9577,56.2081,228402.0
2019-10-21 14:00:00,58.36,58.72,58.28,58.42,167298.0,56.1888,56.5354,56.1118,56.2466,167298.0
2019-10-21 15:00:00,58.42,58.58,58.19,58.23,212536.0,56.2466,56.4006,56.0251,56.0636,212536.0
2019-10-22 09:30:00,58.43,58.65,57.97,58.18,343992.0,56.2562,56.468,55.8133,56.0155,343992.0
2019-10-22 10:00:00,58.22,58.44,57.83,58.07,259563.0,56.054,56.2658,55.6785,55.9096,259563.0
2019-10-22 11:00:00,58.06,58.42,57.94,58.23,172370.0,55.9,56.2466,55.7844,56.0636,172370.0
2019-10-22 12:00:00,58.24,59.13,58.21,58.87,245059.0,56.0733,56.9302,56.0444,56.6798,245059.0
2019-10-22 13:00:00,58.84,59.02,58.69,58.99,154713.0,56.651,56.8243,56.5065,56.7954,154713.0
2019-10-22 14:00:00,58.97,59.31,58.49,58.57,271664.0,56.7761,57.1035,56.314,56.391,271664.0
2019-10-22 15:00:00,58.59,58.76,58.27,58.33,192127.0,56.4103,56.5739,56.1022,56.1599,192127.0
2019-10-23 09:30:00,58.5,58.6,57.61,58.46,291933.0,56.3236,56.4199,55.4667,56.2851,291933.0
2019-10-23 10:00:00,58.49,58.76,57.98,58.54,295567.0,56.314,56.5739,55.8229,56.3621,295567.0
2019-10-23 11:00:00,58.5,58.95,58.33,58.77,260633.0,56.3236,56.7569,56.1599,56.5836,260633.0
2019-10-23 12:00:00,58.74,58.88,58.54,58.55,141823.0,56.5547,56.6895,56.3621,56.3717,141823.0
2019-10-23 13:00:00,58.58,58.75,58.43,58.64,75432.0,56.4006,56.5643,56.2562,56.4584,75432.0
2019-10-23 14:00:00,58.6,58.6,58.18,58.28,72607.0,56.4199,56.4199,56.0155,56.1118,72607.0
2019-10-23 15:00:00,58.25,58.57,58.19,58.55,185509.0,56.0829,56.391,56.0251,56.3717,185509.0
2019-10-24 09:30:00,59.21,59.3,58.2,58.4,336598.0,57.0072,57.0938,56.0348,56.2273,336598.0
2019-10-24 10:00:00,58.38,58.51,57.73,57.95,323326.0,56.2081,56.3332,55.5822,55.7941,323326.0
2019-10-24 11:00:00,58.03,58.68,57.96,58.35,294314.0,55.8711,56.4969,55.8037,56.1792,294314.0
2019-10-24 12:00:00,58.37,58.4,57.48,57.76,263440.0,56.1984,56.2273,55.3415,55.6111,263440.0
2019-10-24 13:00:00,57.74,57.96,57.65,57.9,120383.0,55.5919,55.8037,55.5052,55.7459,120383.0
2019-10-24 14:00:00,57.87,58.38,57.86,58.33,143078.0,55.717,56.2081,55.7074,56.1599,143078.0
2019-10-24 15:00:00,58.31,58.48,58.21,58.28,173330.0,56.1407,56.3043,56.0444,56.1118,173330.0
2019-10-25 09:30:00,58.0,58.58,57.97,58.42,282857.0,55.8422,56.4006,55.8133,56.2466,282857.0
2019-10-25 10:00:00,58.5,59.19,58.38,59.06,424437.0,56.3236,56.9879,56.2081,56.8628,424437.0
2019-10-25 11:00:00,59.05,59.84,59.02,59.76,518549.0,56.8531,57.6137,56.8243,57.5367,518549.0
2019-10-25 12:00:00,59.76,59.77,59.45,59.62,199098.0,57.5367,57.5464,57.2383,57.4019,199098.0
2019-10-25 13:00:00,59.63,59.74,59.55,59.68,120764.0,57.4116,57.5175,57.3345,57.4597,120764.0
2019-10-25 14:00:00,59.67,59.71,59.38,59.53,107663.0,57.4501,57.4886,57.1709,57.3153,107663.0
2019-10-25 15:00:00,59.53,59.59,59.15,59.23,182103.0,57.3153,57.3731,56.9494,57.0264,182103.0
2019-10-28 09:30:00,60.0,60.85,59.93,60.68,460543.0,57.7678,58.5862,57.7004,58.4225,460543.0
2019-10-28 10:00:00,60.73,61.47,60.65,60.98,498183.0,58.4706,59.1831,58.3936,58.7113,498183.0
2019-10-28 11:00:00,60.95,61.06,60.5,60.91,385441.0,58.6825,58.7884,58.2492,58.6439,385441.0
2019-10-28 12:00:00,60.92,61.47,60.88,61.13,258930.0,58.6536,59.1831,58.6151,58.8558,258930.0
2019-10-28 13:00:00,61.12,61.18,60.82,61.0,130814.0,58.8461,58.9039,58.5573,58.7306,130814.0
2019-10-28 14:00:00,61.01,61.17,60.85,60.99,131274.0,58.7402,58.8943,58.5862,58.721,131274.0
2019-10-28 15:00:00,61.0,61.17,60.71,60.72,314546.0,58.7306,58.8943,58.4514,58.461,314546.0
2019-10-29 09:30:00,60.36,60.99,60.18,60.7,333118.0,58.1144,58.721,57.9411,58.4418,333118.0
2019-10-29 10:00:00,60.73,61.31,60.53,61.26,467391.0,58.4706,59.0291,58.2781,58.9809,467391.0
2019-10-29 11:00:00,61.21,61.6,61.0,61.23,324432.0,58.9328,59.3083,58.7306,58.952,324432.0
2019-10-29 12:00:00,61.26,61.84,61.05,61.68,268018.0,58.9809,59.5393,58.7787,59.3853,268018.0
2019-10-29 13:00:00,61.66,61.9,61.55,61.85,170722.0,59.366,59.5971,59.2601,59.549,170722.0
2019-10-29 14:00:00,61.85,61.85,61.45,61.45,125332.0,59.549,59.549,59.1639,59.1639,125332.0
2019-10-29 15:00:00,61.46,61.63,61.21,61.35,209434.0,59.1735,59.3372,58.9328,59.0676,209434.0
2019-10-30 09:30:00,61.25,61.31,60.22,60.22,386443.0,58.9713,59.0291,57.9796,57.9796,386443.0
2019-10-30 10:00:00,60.21,60.64,59.49,60.17,392290.0,57.97,58.384,57.2768,57.9315,392290.0
2019-10-30 11:00:00,60.13,60.24,59.54,59.64,222576.0,57.893,57.9989,57.3249,57.4212,222576.0
2019-10-30 12:00:00,59.75,60.23,59.72,60.18,184123.0,57.5271,57.9892,57.4982,57.9411,184123.0
2019-10-30 13:00:00,60.19,60.3,59.9,59.91,139503.0,57.9507,58.0566,57.6715,57.6811,139503.0
2019-10-30 14:00:00,59.8,60.88,59.75,60.8,325147.0,57.5752,58.6151,57.5271,58.538,325147.0
2019-10-30 15:00:00,60.82,61.12,60.69,60.73,361396.0,58.5573,58.8461,58.4321,58.4706,361396.0
2019-10-31 09:30:00,60.4,60.42,59.25,59.58,348357.0,58.1529,58.1722,57.0457,57.3634,348357.0
2019-10-31 10:00:00,59.55,59.55,58.27,59.2,678925.0,57.3345,57.3345,56.1022,56.9976,678925.0
2019-10-31 11:00:00,59.14,59.4,58.8,59.17,335483.0,56.9398,57.1901,56.6124,56.9687,335483.0
2019-10-31 12:00:00,59.18,59.29,58.32,58.54,251822.0,56.9783,57.0842,56.1503,56.3621,251822.0
2019-10-31 13:00:00,58.52,58.83,58.47,58.63,305375.0,56.3429,56.6413,56.2947,56.4488,305375.0
2019-10-31 14:00:00,58.62,58.96,58.49,58.92,283653.0,56.4391,56.7665,56.314,56.728,283653.0
2019-10-31 15:00:00,58.93,59.72,58.88,59.64,586934.0,56.7376,57.4982,56.6895,57.4212,586934.0
2019-11-01 09:30:00,60.71,61.66,60.35,61.65,599450.0,58.4514,59.366,58.1048,59.3564,599450.0
2019-11-01 10:00:00,61.57,62.35,61.29,62.17,602753.0,59.2794,60.0304,59.0098,59.8571,602753.0
2019-11-01 11:00:00,62.2,62.55,62.15,62.46,325033.0,59.8859,60.2229,59.8378,60.1363,325033.0
2019-11-01 12:00:00,62.46,62.53,61.95,62.18,300495.0,60.1363,60.2037,59.6453,59.8667,300495.0
2019-11-01 13:00:00,62.16,62.78,62.16,62.63,218871.0,59.8474,60.4444,59.8474,60.3,218871.0
2019-11-01 14:00:00,62.65,62.68,62.36,62.48,116483.0,60.3192,60.3481,60.04,60.1555,116483.0
2019-11-01 15:00:00,62.44,62.71,62.23,62.67,289984.0,60.117,60.377,59.9148,60.3385,289984.0
2019-11-04 09:30:00,64.23,64.54,63.65,63.78,530929.0,61.8404,62.1389,61.282,61.4072,530929.0
2019-11-04 10:00:00,63.8,63.81,63.13,63.39,415030.0,61.4264,61.4361,60.7814,61.0317,415030.0
2019-11-04 11:00:00,63.37,63.87,63.25,63.44,269333.0,61.0124,61.4938,60.8969,61.0798,269333.0
2019-11-04 12:00:00,63.5,63.9,63.42,63.9,156120.0,61.1376,61.5227,61.0606,61.5227,156120.0
2019-11-04 13:00:00,63.89,64.1,63.73,64.02,121557.0,61.5131,61.7153,61.359,61.6382,121557.0
2019-11-04 14:00:00,64.02,64.02,63.64,63.67,84427.0,61.6382,61.6382,61.2724,61.3013,84427.0
2019-11-04 15:00:00,63.68,63.88,63.28,63.64,278767.0,61.3109,61.5034,60.9258,61.2724,278767.0
2019-11-05 09:30:00,64.28,64.73,64.1,64.68,420582.0,61.8886,62.3218,61.7153,62.2737,420582.0
2019-11-05 10:00:00,64.69,65.48,63.94,64.22,741309.0,62.2833,63.0439,61.5612,61.8308,741309.0
2019-11-05 11:00:00,64.24,64.64,64.08,64.11,220690.0,61.8501,62.2352,61.696,61.7249,220690.0
2019-11-05 12:00:00,64.08,64.2,63.74,64.11,206559.0,61.696,61.8115,61.3687,61.7249,206559.0
2019-11-05 13:00:00,64.1,64.2,63.91,64.19,123438.0,61.7153,61.8115,61.5323,61.8019,123438.0
2019-11-05 14:00:00,64.16,64.35,64.0,64.18,80856.0,61.773,61.956,61.619,61.7923,80856.0
2019-11-05 15:00:00,64.17,64.17,63.77,63.9,160098.0,61.7827,61.7827,61.3975,61.5227,160098.0
2019-11-06 09:30:00,63.72,63.73,62.75,63.46,324479.0,61.3494,61.359,60.4155,61.0991,324479.0
2019-11-06 10:00:00,63.4,63.75,62.89,62.95,326191.0,61.0413,61.3783,60.5503,60.608,326191.0
2019-11-06 11:00:00,63.08,63.32,62.4,62.64,259048.0,60.7332,60.9643,60.0785,60.3096,259048.0
2019-11-06 12:00:00,62.62,62.87,62.36,62.47,129608.0,60.2903,60.531,60.04,60.1459,129608.0
2019-11-06 13:00:00,62.52,63.18,62.33,63.13,135821.0,60.194,60.8295,60.0111,60.7814,135821.0
2019-11-06 14:00:00,63.18,63.28,62.93,62.97,128461.0,60.8295,60.9258,60.5888,60.6273,128461.0
2019-11-06 15:00:00,63.01,63.14,62.72,62.82,220094.0,60.6658,60.791,60.3866,60.4829,220094.0
2019-11-07 09:30:00,64.6,65.1,64.49,64.67,533959.0,62.1967,62.6781,62.0908,62.2641,533959.0
2019-11-07 10:00:00,64.7,64.75,64.02,64.45,357431.0,62.2929,62.3411,61.6382,62.0522,357431.0
2019-11-07 11:00:00,64.45,64.53,63.6,64.29,284949.0,62.0522,62.1293,61.2339,61.8982,284949.0
2019-11-07 12:00:00,64.3,64.35,63.8,63.94,85062.0,61.9078,61.956,61.4264,61.5612,85062.0
2019-11-07 13:00:00,63.95,63.95,63.43,63.46,222712.0,61.5708,61.5708,61.0702,61.0991,222712.0
2019-11-07 14:00:00,63.45,63.73,63.06,63.21,209946.0,61.0894,61.359,60.714,60.8584,209946.0
2019-11-07 15:00:00,63.21,63.33,62.75,63.3,369154.0,60.8584,60.9739,60.4155,60.945,369154.0
2019-11-08 09:30:00,62.82,63.65,62.45,62.85,337567.0,60.4829,61.282,60.1266,60.5118,337567.0
2019-11-08 10:00:00,62.91,64.01,62.5,63.59,433204.0,60.5695,61.6286,60.1748,61.2242,433204.0
2019-11-08 11:00:00,63.7,63.87,63.26,63.71,170864.0,61.3301,61.4938,60.9065,61.3398,170864.0
2019-11-08 12:00:00,63.71,63.75,63.42,63.44,70844.0,61.3398,61.3783,61.0606,61.0798,70844.0
2019-11-08 13:00:00,63.48,63.63,63.33,63.43,114750.0,61.1183,61.2627,60.9739,61.0702,114750.0
2019-11-08 14:00:00,63.42,63.6,63.4,63.6,56320.0,61.0606,61.2339,61.0413,61.2339,56320.0
2019-11-08 15:00:00,63.59,63.88,63.5,63.8,253815.0,61.2242,61.5034,61.1376,61.4264,253815.0
2019-11-11 09:30:00,62.56,63.07,62.34,62.91,328972.0,60.2326,60.7236,60.0207,60.5695,328972.0
2019-11-11 10:00:00,62.95,63.57,62.88,63.2,297108.0,60.608,61.205,60.5407,60.8487,297108.0
2019-11-11 11:00:00,63.15,63.17,62.63,62.93,246231.0,60.8006,60.8199,60.3,60.5888,246231.0
2019-11-11 12:00:00,62.97,63.09,62.84,62.98,122929.0,60.6273,60.7428,60.5021,60.6369,122929.0
2019-11-11 13:00:00,63.0,63.36,62.98,63.35,116255.0,60.6562,61.0028,60.6369,60.9932,116255.0
2019-11-11 14:00:00,63.39,63.43,63.21,63.28,93466.0,61.0317,61.0702,60.8584,60.9258,93466.0
2019-11-11 15:00:00,63.29,63.38,63.07,63.34,160596.0,60.9354,61.022,60.7236,60.9835,160596.0
2019-11-12 09:30:00,63.64,63.97,63.11,63.88,423096.0,61.2724,61.5901,60.7621,61.5034,423096.0
2019-11-12 10:00:00,63.94,64.7,63.93,64.2,544461.0,61.5612,62.2929,61.5516,61.8115,544461.0
2019-11-12 11:00:00,64.17,64.37,63.5,63.58,267400.0,61.7827,61.9752,61.1376,61.2146,267400.0
2019-11-12 12:00:00,63.62,63.93,63.37,63.78,285717.0,61.2531,61.5516,61.0124,61.4072,285717.0
2019-11-12 13:00:00,63.8,64.16,63.73,64.11,124551.0,61.4264,61.773,61.359,61.7249,124551.0
2019-11-12 14:00:00,64.03,64.06,63.07,63.24,191345.0,61.6479,61.6768,60.7236,60.8873,191345.0
2019-11-12 15:00:00,63.26,63.49,63.23,63.38,116874.0,60.9065,61.128,60.8776,61.022,116874.0
2019-11-13 09:30:00,62.1,62.31,61.5,61.98,519793.0,59.7897,59.9919,59.212,59.6741,519793.0
2019-11-13 10:00:00,62.02,62.44,61.53,62.29,346518.0,59.7126,60.117,59.2409,59.9726,346518.0
2019-11-13 11:00:00,62.3,62.96,62.23,62.75,356582.0,59.9822,60.6177,59.9148,60.4155,356582.0
2019-11-13 12:00:00,62.79,63.05,62.5,62.94,150519.0,60.454,60.7043,60.1748,60.5984,150519.0
2019-11-13 13:00:00,62.98,63.06,62.12,62.34,199573.0,60.6369,60.714,59.8089,60.0207,199573.0
2019-11-13 14:00:00,62.3,62.87,62.13,62.86,300791.0,59.9822,60.531,59.8186,60.5214,300791.0
2019-11-13 15:00:00,62.88,62.98,62.52,62.68,179850.0,60.5407,60.6369,60.194,60.3481,179850.0
2019-11-14 09:30:00,62.34,62.91,62.22,62.84,174290.0,60.0207,60.5695,59.9052,60.5021,174290.0
2019-11-14 10:00:00,62.85,63.36,62.75,63.01,278182.0,60.5118,61.0028,60.4155,60.6658,278182.0
2019-11-14 11:00:00,62.95,63.5,62.42,62.54,295194.0,60.608,61.1376,60.0978,60.2133,295194.0
2019-11-14 12:00:00,62.5,63.0,62.48,62.9,171343.0,60.1748,60.6562,60.1555,60.5599,171343.0
2019-11-14 13:00:00,62.87,62.99,62.52,62.81,113497.0,60.531,60.6466,60.194,60.4733,113497.0
2019-11-14 14:00:00,62.77,62.87,62.32,62.62,173646.0,60.4347,60.531,60.0015,60.2903,173646.0
2019-11-14 15:00:00,62.63,62.84,62.55,62.61,190457.0,60.3,60.5021,60.2229,60.2807,190457.0
2019-11-15 09:30:00,63.84,63.93,63.05,63.09,351024.0,61.4649,61.5516,60.7043,60.7428,351024.0
2019-11-15 10:00:00,63.08,63.23,62.85,63.04,290831.0,60.7332,60.8776,60.5118,60.6947,290831.0
2019-11-15 11:00:00,63.05,63.62,63.05,63.53,240806.0,60.7043,61.2531,60.7043,61.1665,240806.0
2019-11-15 12:00:00,63.53,63.77,63.39,63.43,170151.0,61.1665,61.3975,61.0317,61.0702,170151.0
2019-11-15 13:00:00,63.49,63.72,63.39,63.48,81191.0,61.128,61.3494,61.0317,61.1183,81191.0
2019-11-15 14:00:00,63.46,63.67,63.43,63.57,56999.0,61.0991,61.3013,61.0702,61.205,56999.0
2019-11-15 15:00:00,63.6,63.66,63.28,63.5,204653.0,61.2339,61.2916,60.9258,61.1376,204653.0
2019-11-18 09:30:00,63.24,63.28,62.47,62.91,289345.0,60.8873,60.9258,60.1459,60.5695,289345.0
2019-11-18 10:00:00,62.9,63.21,62.42,62.67,341718.0,60.5599,60.8584,60.0978,60.3385,341718.0
2019-11-18 11:00:00,62.68,63.09,62.35,63.09,232006.0,60.3481,60.7428,60.0304,60.7428,232006.0
2019-11-18 12:00:00,63.09,63.19,62.93,63.04,95248.0,60.7428,60.8391,60.5888,60.6947,95248.0
2019-11-18 13:00:00,63.04,63.09,62.93,63.0,58637.0,60.6947,60.7428,60.5888,60.6562,58637.0
2019-11-18 14:00:00,63.03,63.1,62.85,63.04,134158.0,60.6851,60.7525,60.5118,60.6947,134158.0
2019-11-18 15:00:00,63.06,63.1,62.84,62.96,127797.0,60.714,60.7525,60.5021,60.6177,127797.0
2019-11-19 09:30:00,63.75,63.76,63.14,63.15,265656.0,61.3783,61.3879,60.791,60.8006,265656.0
2019-11-19 10:00:00,63.11,63.67,62.77,63.06,300398.0,60.7621,61.3013,60.4347,60.714,300398.0
2019-11-19 11:00:00,63.08,64.09,63.06,63.92,395222.0,60.7332,61.7056,60.714,61.542,395222.0
2019-11-19 12:00:00,64.0,64.04,63.73,64.03,200724.0,61.619,61.6575,61.359,61.6479,200724.0
2019-11-19 13:00:00,63.99,64.28,63.9,64.17,152683.0,61.6094,61.8886,61.5227,61.7827,152683.0
2019-11-19 14:00:00,64.19,64.42,64.08,64.18,163963.0,61.8019,62.0234,61.696,61.7923,163963.0
2019-11-19 15:00:00,64.17,64.27,63.66,63.69,348885.0,61.7827,61.8789,61.2916,61.3205,348885.0
2019-11-20 09:30:00,63.04,63.55,62.95,63.45,269759.0,60.6947,61.1857,60.608,61.0894,269759.0
2019-11-20 10:00:00,63.49,64.28,63.44,64.1,285207.0,61.128,61.8886,61.0798,61.7153,285207.0
2019-11-20 11:00:00,64.09,64.24,63.83,63.99,148454.0,61.7056,61.8501,61.4553,61.6094,148454.0
2019-11-20 12:00:00,63.98,64.13,62.58,63.04,258953.0,61.5997,61.7441,60.2518,60.6947,258953.0
2019-11-20 13:00:00,62.97,62.97,61.5,62.57,772672.0,60.6273,60.6273,59.212,60.2422,772672.0
2019-11-20 14:00:00,62.64,63.32,62.46,63.15,286916.0,60.3096,60.9643,60.1363,60.8006,286916.0
2019-11-20 15:00:00,63.22,63.39,62.82,63.08,259532.0,60.868,61.0317,60.4829,60.7332,259532.0
2019-11-21 09:30:00,63.32,63.41,62.49,62.67,281065.0,60.9643,61.0509,60.1652,60.3385,281065.0
2019-11-21 10:00:00,62.66,62.68,61.46,61.85,588078.0,60.3288,60.3481,59.1735,59.549,588078.0
2019-11-21 11:00:00,61.84,62.02,61.6,61.69,260559.0,59.5393,59.7126,59.3083,59.3949,260559.0
2019-11-21 12:00:00,61.7,62.25,61.6,62.25,207899.0,59.4046,59.9341,59.3083,59.9341,207899.0
2019-11-21 13:00:00,62.26,62.35,62.17,62.18,93421.0,59.9437,60.0304,59.8571,59.8667,93421.0
2019-11-21 14:00:00,62.15,62.37,61.9,62.31,169278.0,59.8378,60.0496,59.5971,59.9919,169278.0
2019-11-21 15:00:00,62.33,62.34,61.97,62.04,221152.0,60.0111,60.0207,59.6645,59.7319,221152.0
2019-11-22 09:30:00,62.74,62.98,62.44,62.77,291456.0,60.4059,60.6369,60.117,60.4347,291456.0
2019-11-22 10:00:00,62.74,62.81,61.86,62.24,428482.0,60.4059,60.4733,59.5586,59.9245,428482.0
2019-11-22 11:00:00,62.21,62.3,61.6,62.11,238772.0,59.8956,59.9822,59.3083,59.7993,238772.0
2019-11-22 12:00:00,62.16,62.68,62.16,62.67,135160.0,59.8474,60.3481,59.8474,60.3385,135160.0
2019-11-22 13:00:00,62.65,62.73,62.57,62.73,94279.0,60.3192,60.3962,60.2422,60.3962,94279.0
2019-11-22 14:00:00,62.73,62.77,62.56,62.66,116828.0,60.3962,60.4347,60.2326,60.3288,116828.0
2019-11-22 15:00:00,62.69,62.84,62.54,62.59,199844.0,60.3577,60.5021,60.2133,60.2614,199844.0
2019-11-25 09:30:00,63.5,64.81,63.34,64.81,649685.0,61.1376,62.3988,60.9835,62.3988,649685.0
2019-11-25 10:00:00,64.77,66.25,64.69,65.97,694195.0,62.3603,63.7853,62.2833,63.5157,694195.0
2019-11-25 11:00:00,65.99,66.45,65.88,66.34,290337.0,63.5349,63.9778,63.429,63.8719,290337.0
2019-11-25 12:00:00,66.35,66.58,66.1,66.55,233712.0,63.8816,64.103,63.6409,64.0741,233712.0
2019-11-25 13:00:00,66.59,66.66,66.43,66.51,164795.0,64.1126,64.18,63.9586,64.0356,164795.0
2019-11-25 14:00:00,66.5,66.72,66.43,66.69,147874.0,64.026,64.2378,63.9586,64.2089,147874.0
2019-11-25 15:00:00,66.7,66.87,66.54,66.61,377514.0,64.2185,64.3822,64.0645,64.1319,377514.0
2019-11-26 09:30:00,66.79,67.44,66.22,67.15,413797.0,64.3052,64.931,63.7564,64.6518,413797.0
2019-11-26 10:00:00,67.15,67.77,67.15,67.42,561972.0,64.6518,65.2487,64.6518,64.9117,561972.0
2019-11-26 11:00:00,67.42,67.53,67.01,67.17,212860.0,64.9117,65.0177,64.517,64.671,212860.0
2019-11-26 12:00:00,67.18,67.62,67.05,67.32,186078.0,64.6807,65.1043,64.5555,64.8155,186078.0
2019-11-26 13:00:00,67.33,67.37,66.89,66.98,132496.0,64.8251,64.8636,64.4015,64.4881,132496.0
2019-11-26 14:00:00,66.91,67.19,66.86,67.13,128344.0,64.4207,64.6903,64.3726,64.6325,128344.0
2019-11-26 15:00:00,67.11,67.12,66.66,66.72,356636.0,64.6133,64.6229,64.18,64.2378,356636.0
2019-11-27 09:30:00,67.55,68.03,67.18,67.88,441707.0,65.0369,65.4991,64.6807,65.3546,441707.0
2019-11-27 10:00:00,67.81,67.9,67.26,67.74,423737.0,65.2872,65.3739,64.7577,65.2198,423737.0
2019-11-27 11:00:00,67.72,67.79,67.34,67.58,176598.0,65.2006,65.268,64.8347,65.0658,176598.0
2019-11-27 12:00:00,67.59,67.95,67.59,67.64,179188.0,65.0754,65.422,65.0754,65.1236,179188.0
2019-11-27 13:00:00,67.65,68.23,67.62,68.08,253731.0,65.1332,65.6916,65.1043,65.5472,253731.0
2019-11-27 14:00:00,68.06,68.2,67.94,68.03,75201.0,65.5279,65.6627,65.4124,65.4991,75201.0
2019-11-27 15:00:00,68.04,68.12,67.82,68.08,301275.0,65.5087,65.5857,65.2969,65.5472,301275.0
2019-11-29 09:30:00,67.55,67.58,66.68,67.51,383778.0,65.0369,65.0658,64.1993,64.9984,383778.0
2019-11-29 10:00:00,67.47,68.06,67.32,67.71,330783.0,64.9599,65.5279,64.8155,65.191,330783.0
2019-11-29 11:00:00,67.7,67.74,67.26,67.72,280483.0,65.1813,65.2198,64.7577,65.2006,280483.0
2019-11-29 12:00:00,67.69,67.79,66.66,66.7,403796.0,65.1717,65.268,64.18,64.2185,403796.0
2019-12-02 09:30:00,67.25,67.29,66.25,66.4,427688.0,64.7481,64.7866,63.7853,63.9297,427688.0
2019-12-02 10:00:00,66.32,66.32,64.46,65.0,1253965.0,63.8527,63.8527,62.0619,62.5818,1253965.0
2019-12-02 11:00:00,64.99,65.54,64.83,65.44,359753.0,62.5722,63.1017,62.4181,63.0054,359753.0
2019-12-02 12:00:00,65.46,65.54,64.5,64.76,239008.0,63.0247,63.1017,62.1004,62.3507,239008.0
2019-12-02 13:00:00,64.75,65.1,64.74,64.93,182535.0,62.3411,62.6781,62.3315,62.5144,182535.0
2019-12-02 14:00:00,64.92,65.12,64.85,64.91,161366.0,62.5048,62.6973,62.4374,62.4951,161366.0
2019-12-02 15:00:00,64.93,65.04,64.55,64.74,404940.0,62.5144,62.6203,62.1485,62.3315,404940.0
2019-12-03 09:30:00,63.13,63.4,62.27,63.4,780682.0,60.7814,61.0413,59.9533,61.0413,780682.0
2019-12-03 10:00:00,63.35,63.43,62.63,63.25,390097.0,60.9932,61.0702,60.3,60.8969,390097.0
2019-12-03 11:00:00,63.05,63.74,62.83,63.49,277681.0,60.7043,61.3687,60.4925,61.128,277681.0
2019-12-03 12:00:00,63.45,63.71,63.26,63.59,224750.0,61.0894,61.3398,60.9065,61.2242,224750.0
2019-12-03 13:00:00,63.67,63.95,63.64,63.71,181118.0,61.3013,61.5708,61.2724,61.3398,181118.0
2019-12-03 14:00:00,63.7,63.83,63.32,63.57,132011.0,61.3301,61.4553,60.9643,61.205,132011.0
2019-12-03 15:00:00,63.55,64.25,63.46,64.14,381748.0,61.1857,61.8597,61.0991,61.7538,381748.0
2019-12-04 09:30:00,65.1,65.87,64.87,65.85,407753.0,62.6781,63.4194,62.4566,63.4002,407753.0
2019-12-04 10:00:00,65.82,66.01,65.42,65.53,459369.0,63.3713,63.5542,62.9862,63.0921,459369.0
2019-12-04 11:00:00,65.57,65.78,65.3,65.6,213337.0,63.1306,63.3328,62.8706,63.1595,213337.0
2019-12-04 12:00:00,65.65,65.91,65.51,65.88,84731.0,63.2076,63.4579,63.0728,63.429,84731.0
2019-12-04 13:00:00,65.9,65.95,65.76,65.82,82749.0,63.4483,63.4964,63.3135,63.3713,82749.0
2019-12-04 14:00:00,65.83,65.9,65.7,65.81,92473.0,63.3809,63.4483,63.2557,63.3616,92473.0
2019-12-04 15:00:00,65.81,65.9,65.37,65.53,200829.0,63.3616,63.4483,62.938,63.0921,200829.0
2019-12-05 09:30:00,66.31,66.53,65.7,65.78,366739.0,63.843,64.0549,63.2557,63.3328,366739.0
2019-12-05 10:00:00,65.73,66.02,65.12,65.84,423248.0,63.2846,63.5638,62.6973,63.3905,423248.0
2019-12-05 11:00:00,65.83,66.14,65.68,65.75,297799.0,63.3809,63.6794,63.2365,63.3039,297799.0
2019-12-05 12:00:00,65.81,65.93,65.38,65.43,128372.0,63.3616,63.4772,62.9476,62.9958,128372.0
2019-12-05 13:00:00,65.42,65.73,65.36,65.41,130740.0,62.9862,63.2846,62.9284,62.9765,130740.0
2019-12-05 14:00:00,65.41,65.7,65.1,65.34,203407.0,62.9765,63.2557,62.6781,62.9091,203407.0
2019-12-05 15:00:00,65.35,65.8,65.32,65.7,189002.0,62.9188,63.352,62.8899,63.2557,189002.0
2019-12-06 09:30:00,67.66,68.28,67.56,68.19,521004.0,65.1428,65.7398,65.0465,65.6531,521004.0
2019-12-06 10:00:00,68.2,68.66,68.04,68.43,531337.0,65.6627,66.1056,65.5087,65.8842,531337.0
2019-12-06 11:00:00,68.51,68.56,68.2,68.32,162962.0,65.9612,66.0093,65.6627,65.7783,162962.0
2019-12-06 12:00:00,68.31,68.33,68.11,68.19,159219.0,65.7686,65.7879,65.5761,65.6531,159219.0
2019-12-06 13:00:00,68.18,68.24,67.87,67.9,214003.0,65.6435,65.7012,65.345,65.3739,214003.0
2019-12-06 14:00:00,67.88,68.18,67.82,68.1,134068.0,65.3546,65.6435,65.2969,65.5664,134068.0
2019-12-06 15:00:00,68.12,68.24,67.82,67.97,291108.0,65.5857,65.7012,65.2969,65.4413,291108.0
2019-12-09 09:30:00,67.87,68.24,67.87,68.0,294536.0,65.345,65.7012,65.345,65.4702,294536.0
2019-12-09 10:00:00,68.0,68.37,68.0,68.25,319143.0,65.4702,65.8264,65.4702,65.7109,319143.0
2019-12-09 11:00:00,68.22,68.24,67.82,67.83,212022.0,65.682,65.7012,65.2969,65.3065,212022.0
2019-12-09 12:00:00,67.86,68.13,67.76,67.88,177389.0,65.3354,65.5953,65.2391,65.3546,177389.0
2019-12-09 13:00:00,67.89,67.93,67.7,67.89,163594.0,65.3643,65.4028,65.1813,65.3643,163594.0
2019-12-09 14:00:00,67.89,67.89,67.51,67.79,134215.0,65.3643,65.3643,64.9984,65.268,134215.0
2019-12-09 15:00:00,67.76,67.86,67.43,67.51,283476.0,65.2391,65.3354,64.9214,64.9984,283476.0
2019-12-10 09:30:00,67.43,67.51,66.86,67.49,368705.0,64.9214,64.9984,64.3726,64.9791,368705.0
2019-12-10 10:00:00,67.46,68.02,67.36,67.95,338938.0,64.9503,65.4894,64.854,65.422,338938.0
2019-12-10 11:00:00,67.97,68.13,67.58,67.7,155150.0,65.4413,65.5953,65.0658,65.1813,155150.0
2019-12-10 12:00:00,67.69,67.82,67.52,67.7,117141.0,65.1717,65.2969,65.008,65.1813,117141.0
2019-12-10 13:00:00,67.66,67.8,67.56,67.64,120663.0,65.1428,65.2776,65.0465,65.1236,120663.0
2019-12-10 14:00:00,67.66,67.77,67.59,67.62,93099.0,65.1428,65.2487,65.0754,65.1043,93099.0
2019-12-10 15:00:00,67.67,67.68,67.11,67.66,322210.0,65.1524,65.1621,64.6133,65.1428,322210.0
2019-12-11 09:30:00,68.0,68.1,67.64,67.97,231727.0,65.4702,65.5664,65.1236,65.4413,231727.0
2019-12-11 10:00:00,67.97,68.25,67.11,67.14,381745.0,65.4413,65.7109,64.6133,64.6422,381745.0
2019-12-11 11:00:00,67.13,67.44,66.86,67.21,287537.0,64.6325,64.931,64.3726,64.7096,287537.0
2019-12-11 12:00:00,67.21,67.35,67.16,67.27,92270.0,64.7096,64.8444,64.6614,64.7673,92270.0
2019-12-11 13:00:00,67.25,67.5,67.21,67.38,96823.0,64.7481,64.9888,64.7096,64.8732,96823.0
2019-12-11 14:00:00,67.41,67.9,67.41,67.88,229246.0,64.9021,65.3739,64.9021,65.3546,229246.0
2019-12-11 15:00:00,67.9,67.93,67.43,67.66,246753.0,65.3739,65.4028,64.9214,65.1428,246753.0
2019-12-12 09:30:00,67.82,69.43,67.23,69.42,699164.0,65.2969,66.847,64.7288,66.8373,699164.0
2019-12-12 10:00:00,69.46,70.73,69.45,69.91,870085.0,66.8759,68.0986,66.8662,67.3091,870085.0
2019-12-12 11:00:00,69.92,69.92,68.5,68.87,390068.0,67.3187,67.3187,65.9516,66.3078,390068.0
2019-12-12 12:00:00,68.83,69.15,68.29,68.75,222748.0,66.2693,66.5774,65.7494,66.1923,222748.0
2019-12-12 13:00:00,68.79,69.09,68.61,68.8,125734.0,66.2308,66.5196,66.0575,66.2404,125734.0
2019-12-12 14:00:00,68.82,69.76,68.56,69.45,296430.0,66.2597,67.1647,66.0093,66.8662,296430.0
2019-12-12 15:00:00,69.47,69.8,69.3,69.38,304879.0,66.8855,67.2032,66.7218,66.7988,304879.0
2019-12-13 09:30:00,69.09,69.21,68.47,69.1,363349.0,66.5196,66.6352,65.9227,66.5292,363349.0
2019-12-13 10:00:00,69.1,70.4,68.2,68.25,883936.0,66.5292,67.7809,65.6627,65.7109,883936.0
2019-12-13 11:00:00,68.28,68.68,67.54,68.43,336279.0,65.7398,66.1249,65.0273,65.8842,336279.0
2019-12-13 12:00:00,68.43,68.66,68.19,68.63,178716.0,65.8842,66.1056,65.6531,66.0767,178716.0
2019-12-13 13:00:00,68.65,68.75,68.28,68.34,117927.0,66.096,66.1923,65.7398,65.7975,117927.0
2019-12-13 14:00:00,68.36,68.39,68.08,68.19,133105.0,65.8168,65.8457,65.5472,65.6531,133105.0
2019-12-13 15:00:00,68.18,68.51,67.96,68.51,353478.0,65.6435,65.9612,65.4317,65.9612,353478.0
2019-12-16 09:30:00,70.19,70.65,69.97,69.97,437711.0,67.5787,68.0216,67.3669,67.3669,437711.0
2019-12-16 10:00:00,70.0,71.12,69.99,70.8,417804.0,67.3958,68.4741,67.3861,68.166,417804.0
2019-12-16 11:00:00,70.81,71.17,70.72,70.94,212836.0,68.1756,68.5222,68.089,68.3008,212836.0
2019-12-16 12:00:00,70.9,71.07,70.85,70.93,111254.0,68.2623,68.426,68.2141,68.2912,111254.0
2019-12-16 13:00:00,70.9,70.92,70.72,70.74,138556.0,68.2623,68.2815,68.089,68.1082,138556.0
2019-12-16 14:00:00,70.75,70.79,70.24,70.32,195877.0,68.1179,68.1564,67.6268,67.7039,195877.0
2019-12-16 15:00:00,70.28,70.33,69.77,69.93,388071.0,67.6653,67.7135,67.1743,67.3284,388071.0
2019-12-17 09:30:00,70.31,70.41,69.71,69.84,321687.0,67.6942,67.7905,67.1166,67.2417,321687.0
2019-12-17 10:00:00,69.84,70.27,69.84,69.91,251722.0,67.2417,67.6557,67.2417,67.3091,251722.0
2019-12-17 11:00:00,69.94,70.22,69.85,70.22,160300.0,67.338,67.6076,67.2513,67.6076,160300.0
2019-12-17 12:00:00,70.22,70.59,70.14,70.58,175577.0,67.6076,67.9638,67.5306,67.9542,175577.0
2019-12-17 13:00:00,70.58,70.65,70.42,70.63,150678.0,67.9542,68.0216,67.8001,68.0023,150678.0
2019-12-17 14:00:00,70.64,70.79,70.48,70.76,126639.0,68.012,68.1564,67.8579,68.1275,126639.0
2019-12-17 15:00:00,70.74,70.95,70.55,70.88,228236.0,68.1082,68.3104,67.9253,68.243,228236.0
2019-12-18 09:30:00,71.41,71.47,70.75,70.75,370102.0,68.7533,68.8111,68.1179,68.1179,370102.0
2019-12-18 10:00:00,70.75,70.9,70.51,70.75,353086.0,68.1179,68.2623,67.8868,68.1179,353086.0
2019-12-18 11:00:00,70.75,71.19,70.67,71.07,242799.0,68.1179,68.5415,68.0408,68.426,242799.0
2019-12-18 12:00:00,71.08,71.32,71.07,71.25,92824.0,68.4356,68.6667,68.426,68.5993,92824.0
2019-12-18 13:00:00,71.26,71.42,71.22,71.34,139498.0,68.6089,68.7629,68.5704,68.6859,139498.0
2019-12-18 14:00:00,71.35,71.73,71.29,71.66,163189.0,68.6955,69.0614,68.6378,68.994,163189.0
2019-12-18 15:00:00,71.65,71.66,71.32,71.45,194619.0,68.9844,68.994,68.6667,68.7918,194619.0
2019-12-19 09:30:00,71.67,71.67,71.2,71.57,253263.0,69.0036,69.0036,68.5511,68.9074,253263.0
2019-12-19 10:00:00,71.61,71.85,71.26,71.66,386096.0,68.9459,69.1769,68.6089,68.994,386096.0
2019-12-19 11:00:00,71.68,71.92,71.6,71.79,173345.0,69.0133,69.2443,68.9362,69.1192,173345.0
2019-12-19 12:00:00,71.81,72.0,71.72,71.78,224469.0,69.1384,69.3214,69.0518,69.1095,224469.0
2019-12-19 13:00:00,71.79,72.0,71.74,71.99,127312.0,69.1192,69.3214,69.071,69.3117,127312.0
2019-12-19 14:00:00,71.97,72.05,71.95,72.0,126687.0,69.2925,69.3695,69.2732,69.3214,126687.0
2019-12-19 15:00:00,72.0,72.19,71.86,72.19,252405.0,69.3214,69.5043,69.1866,69.5043,252405.0
2019-12-20 09:30:00,72.83,72.93,72.33,72.36,464036.0,70.1205,70.2168,69.6391,69.668,464036.0
2019-12-20 10:00:00,72.45,72.95,72.24,72.95,565030.0,69.7546,70.236,69.5524,70.236,565030.0
2019-12-20 11:00:00,72.93,73.15,72.83,72.84,240089.0,70.2168,70.4286,70.1205,70.1301,240089.0
2019-12-20 12:00:00,72.86,72.96,72.79,72.79,146478.0,70.1494,70.2456,70.082,70.082,146478.0
2019-12-20 13:00:00,72.78,72.8,72.63,72.7,148273.0,70.0723,70.0916,69.9279,69.9953,148273.0
2019-12-20 14:00:00,72.69,72.75,72.56,72.66,124748.0,69.9857,70.0435,69.8605,69.9568,124748.0
2019-12-20 15:00:00,72.66,72.75,72.44,72.5,368187.0,69.9568,70.0435,69.745,69.8028,368187.0
2019-12-23 09:30:00,72.75,72.91,71.66,72.04,492730.0,70.1876,70.342,69.136,69.5026,492730.0
2019-12-23 10:00:00,72.05,72.24,71.87,72.22,368093.0,69.5123,69.6956,69.3386,69.6763,368093.0
2019-12-23 11:00:00,72.23,72.6,72.22,72.57,251701.0,69.6859,70.0429,69.6763,70.0139,251701.0
2019-12-23 12:00:00,72.58,72.66,72.48,72.59,169943.0,70.0236,70.1008,69.9271,70.0332,169943.0
2019-12-23 13:00:00,72.58,72.79,72.58,72.75,124499.0,70.0236,70.2262,70.0236,70.1876,124499.0
2019-12-23 14:00:00,72.75,72.92,72.74,72.89,208811.0,70.1876,70.3516,70.1779,70.3227,208811.0
2019-12-23 15:00:00,72.89,72.9,72.57,72.88,317625.0,70.3227,70.3323,70.0139,70.313,317625.0
2019-12-24 09:30:00,73.02,73.09,72.47,72.74,246196.0,70.4481,70.5156,69.9175,70.1779,246196.0
2019-12-24 10:00:00,72.72,73.01,72.7,72.8,260517.0,70.1587,70.4384,70.1394,70.2358,260517.0
2019-12-24 11:00:00,72.8,73.2,72.78,73.17,123074.0,70.2358,70.6217,70.2165,70.5928,123074.0
2019-12-24 12:00:00,73.16,73.32,72.94,73.32,212863.0,70.5832,70.7375,70.3709,70.7375,212863.0
2019-12-26 09:30:00,73.51,73.7,73.32,73.44,206490.0,70.9208,71.1041,70.7375,70.8533,206490.0
2019-12-26 10:00:00,73.47,73.59,73.34,73.47,190383.0,70.8822,70.998,70.7568,70.8822,190383.0
2019-12-26 11:00:00,73.47,73.59,73.18,73.23,273384.0,70.8822,70.998,70.6025,70.6507,273384.0
2019-12-26 12:00:00,73.22,73.24,72.91,73.05,155664.0,70.641,70.6603,70.342,70.477,155664.0
2019-12-26 13:00:00,73.06,73.33,73.06,73.29,120965.0,70.4867,70.7472,70.4867,70.7086,120965.0
2019-12-26 14:00:00,73.28,73.33,73.13,73.15,87257.0,70.6989,70.7472,70.5542,70.5735,87257.0
2019-12-26 15:00:00,73.15,73.36,72.92,73.34,371118.0,70.5735,70.7761,70.3516,70.7568,371118.0
2019-12-27 09:30:00,73.8,73.88,71.97,71.98,709852.0,71.2006,71.2778,69.4351,69.4447,709852.0
2019-12-27 10:00:00,71.95,72.67,71.9,72.66,433574.0,69.4158,70.1104,69.3675,70.1008,433574.0
2019-12-27 11:00:00,72.67,72.97,72.58,72.89,229562.0,70.1104,70.3998,70.0236,70.3227,229562.0
2019-12-27 12:00:00,72.84,72.91,72.26,72.47,335829.0,70.2744,70.342,69.7149,69.9175,335829.0
2019-12-27 13:00:00,72.46,72.6,72.31,72.44,191610.0,69.9078,70.0429,69.7631,69.8885,191610.0
2019-12-27 14:00:00,72.44,72.5,72.37,72.45,140230.0,69.8885,69.9464,69.821,69.8982,140230.0
2019-12-27 15:00:00,72.48,72.51,71.66,72.17,570436.0,69.9271,69.956,69.136,69.628,570436.0
2019-12-30 09:30:00,72.37,72.63,70.67,71.22,470325.0,69.821,70.0718,68.1809,68.7115,470325.0
2019-12-30 10:00:00,71.24,71.46,70.52,71.35,415441.0,68.7308,68.943,68.0361,68.8369,415441.0
2019-12-30 11:00:00,71.36,72.07,71.02,71.78,230469.0,68.8466,69.5315,68.5185,69.2518,230469.0
2019-12-30 12:00:00,71.75,72.52,71.71,72.36,166627.0,69.2228,69.9657,69.1842,69.8113,166627.0
2019-12-30 13:00:00,72.35,72.41,72.21,72.31,118149.0,69.8017,69.8596,69.6666,69.7631,118149.0
2019-12-30 14:00:00,72.29,72.29,71.62,71.62,187958.0,69.7438,69.7438,69.0974,69.0974,187958.0
2019-12-30 15:00:00,71.6,71.88,71.52,71.7,201836.0,69.0781,69.3482,69.0009,69.1746,201836.0
2019-12-31 09:30:00,71.15,72.8,70.67,72.71,467413.0,68.644,70.2358,68.1809,70.149,467413.0
2019-12-31 10:00:00,72.72,72.79,71.83,71.92,408817.0,70.1587,70.2262,69.3,69.3868,408817.0
2019-12-31 11:00:00,71.86,72.57,71.83,72.57,268598.0,69.3289,70.0139,69.3,70.0139,268598.0
2019-12-31 12:00:00,72.57,72.62,72.2,72.42,157633.0,70.0139,70.0622,69.657,69.8692,157633.0
2019-12-31 13:00:00,72.42,72.6,72.31,72.58,99815.0,69.8692,70.0429,69.7631,70.0236,99815.0
2019-12-31 14:00:00,72.56,72.8,72.53,72.56,140415.0,70.0043,70.2358,69.9753,70.0043,140415.0
2019-12-31 15:00:00,72.54,72.65,71.95,71.95,544340.0,69.985,70.0911,69.4158,69.4158,544340.0
2020-01-02 09:30:00,73.26,73.31,71.73,72.05,569915.0,70.6796,70.7279,69.2035,69.5123,569915.0
2020-01-02 10:00:00,72.07,72.07,70.57,71.33,970758.0,69.5315,69.5315,68.0844,68.8176,970758.0
2020-01-02 11:00:00,71.31,71.43,70.07,70.61,554671.0,68.7983,68.9141,67.602,68.123,554671.0
2020-01-02 12:00:00,70.6,70.73,70.43,70.73,247673.0,68.1133,68.2387,67.9493,68.2387,247673.0
2020-01-02 13:00:00,70.73,70.73,70.14,70.39,211027.0,68.2387,68.2387,67.6695,67.9107,211027.0
2020-01-02 14:00:00,70.39,71.26,70.38,71.17,512223.0,67.9107,68.7501,67.9011,68.6632,512223.0
2020-01-02 15:00:00,71.17,72.08,71.06,72.05,530154.0,68.6632,69.5412,68.5571,69.5123,530154.0
2020-01-03 09:30:00,69.4,70.49,69.36,70.36,409264.0,66.9556,68.0072,66.917,67.8818,409264.0
2020-01-03 10:00:00,70.31,70.87,69.8,70.42,397677.0,67.8335,68.3738,67.3415,67.9397,397677.0
2020-01-03 11:00:00,70.45,71.04,70.29,70.76,236028.0,67.9686,68.5378,67.8142,68.2677,236028.0
2020-01-03 12:00:00,70.81,71.61,70.81,71.37,247787.0,68.3159,69.0877,68.3159,68.8562,247787.0
2020-01-03 13:00:00,71.37,71.52,70.34,70.83,240483.0,68.8562,69.0009,67.8625,68.3352,240483.0
2020-01-03 14:00:00,70.9,70.97,70.38,70.85,129402.0,68.4028,68.4703,67.9011,68.3545,129402.0
2020-01-03 15:00:00,70.87,71.36,70.82,71.12,350012.0,68.3738,68.8466,68.3256,68.615,350012.0
2020-01-06 09:30:00,69.54,69.81,69.21,69.29,428805.0,67.0907,67.3511,66.7723,66.8495,428805.0
2020-01-06 10:00:00,69.3,70.8,69.16,70.62,476966.0,66.8591,68.3063,66.724,68.1326,476966.0
2020-01-06 11:00:00,70.65,71.07,70.45,71.04,326962.0,68.1616,68.5668,67.9686,68.5378,326962.0
2020-01-06 12:00:00,71.04,71.18,70.92,71.07,191290.0,68.5378,68.6729,68.4221,68.5668,191290.0
2020-01-06 13:00:00,71.06,71.29,71.03,71.12,175603.0,68.5571,68.779,68.5282,68.615,175603.0
2020-01-06 14:00:00,71.1,71.69,71.03,71.63,209719.0,68.5957,69.1649,68.5282,69.107,209719.0
2020-01-06 15:00:00,71.64,71.72,71.25,71.49,306831.0,69.1167,69.1939,68.7404,68.972,306831.0
2020-01-07 09:30:00,70.83,71.21,69.98,70.27,370533.0,68.3352,68.7018,67.5152,67.7949,370533.0
2020-01-07 10:00:00,70.3,71.43,70.2,71.29,401044.0,67.8239,68.9141,67.7274,68.779,401044.0
2020-01-07 11:00:00,71.29,71.41,70.69,70.73,223492.0,68.779,68.8948,68.2002,68.2387,223492.0
2020-01-07 12:00:00,70.71,70.95,70.57,70.92,194210.0,68.2194,68.451,68.0844,68.4221,194210.0
2020-01-07 13:00:00,70.9,71.11,70.84,70.98,150356.0,68.4028,68.6054,68.3449,68.4799,150356.0
2020-01-07 14:00:00,71.01,71.01,70.61,70.84,109855.0,68.5089,68.5089,68.123,68.3449,109855.0
2020-01-07 15:00:00,70.86,71.01,70.7,70.76,199776.0,68.3642,68.5089,68.2098,68.2677,199776.0
2020-01-08 09:30:00,70.78,72.22,70.63,71.98,469322.0,68.287,69.6763,68.1423,69.4447,469322.0
2020-01-08 10:00:00,72.03,72.21,70.76,71.12,465500.0,69.493,69.6666,68.2677,68.615,465500.0
2020-01-08 11:00:00,71.14,72.14,70.94,71.7,543518.0,68.6343,69.5991,68.4413,69.1746,543518.0
2020-01-08 12:00:00,71.72,72.02,71.5,71.92,261024.0,69.1939,69.4833,68.9816,69.3868,261024.0
2020-01-08 13:00:00,71.89,71.99,71.6,71.63,147612.0,69.3579,69.4544,69.0781,69.107,147612.0
2020-01-08 14:00:00,71.64,72.06,71.64,72.02,218036.0,69.1167,69.5219,69.1167,69.4833,218036.0
2020-01-08 15:00:00,72.05,72.29,71.32,71.47,441778.0,69.5123,69.7438,68.808,68.9527,441778.0
2020-01-09 09:30:00,72.42,72.49,71.45,72.12,368905.0,69.8692,69.9368,68.9334,69.5798,368905.0
2020-01-09 10:00:00,72.12,72.81,71.81,72.47,349955.0,69.5798,70.2455,69.2807,69.9175,349955.0
2020-01-09 11:00:00,72.48,72.48,72.0,72.32,244099.0,69.9271,69.9271,69.464,69.7727,244099.0
2020-01-09 12:00:00,72.29,72.41,71.29,71.79,277558.0,69.7438,69.8596,68.779,69.2614,277558.0
2020-01-09 13:00:00,71.8,71.9,71.58,71.65,165286.0,69.2711,69.3675,69.0588,69.1263,165286.0
2020-01-09 14:00:00,71.67,72.12,71.6,71.97,210201.0,69.1456,69.5798,69.0781,69.4351,210201.0
2020-01-09 15:00:00,71.94,71.99,71.4,71.66,304409.0,69.4061,69.4544,68.8851,69.136,304409.0
2020-01-10 09:30:00,71.64,71.75,70.45,71.5,378862.0,69.1167,69.2228,67.9686,68.9816,378862.0
2020-01-10 10:00:00,71.53,71.8,70.73,71.36,376165.0,69.0106,69.2711,68.2387,68.8466,376165.0
2020-01-10 11:00:00,71.33,71.41,70.31,70.6,247873.0,68.8176,68.8948,67.8335,68.1133,247873.0
2020-01-10 12:00:00,70.55,70.79,69.91,70.72,362690.0,68.0651,68.2966,67.4476,68.2291,362690.0
2020-01-10 13:00:00,70.75,71.45,70.75,71.37,294027.0,68.258,68.9334,68.258,68.8562,294027.0
2020-01-10 14:00:00,71.35,71.36,70.77,71.0,177326.0,68.8369,68.8466,68.2773,68.4992,177326.0
2020-01-10 15:00:00,70.95,70.97,70.23,70.68,423314.0,68.451,68.4703,67.7564,68.1905,423314.0
2020-01-13 09:30:00,70.84,70.99,69.7,70.83,400742.0,68.3449,68.4896,67.245,68.3352,400742.0
2020-01-13 10:00:00,70.88,70.98,70.31,70.91,329769.0,68.3835,68.4799,67.8335,68.4124,329769.0
2020-01-13 11:00:00,70.92,71.34,70.8,71.25,248734.0,68.4221,68.8273,68.3063,68.7404,248734.0
2020-01-13 12:00:00,71.26,71.85,71.26,71.68,298062.0,68.7501,69.3193,68.7501,69.1553,298062.0
2020-01-13 13:00:00,71.67,71.79,71.51,71.72,153262.0,69.1456,69.2614,68.9913,69.1939,153262.0
2020-01-13 14:00:00,71.7,72.05,71.6,72.01,185035.0,69.1746,69.5123,69.0781,69.4737,185035.0
2020-01-13 15:00:00,72.01,72.24,71.69,72.1,276374.0,69.4737,69.6956,69.1649,69.5605,276374.0
2020-01-14 09:30:00,71.05,71.61,70.84,71.16,311243.0,68.5475,69.0877,68.3449,68.6536,311243.0
2020-01-14 10:00:00,71.11,72.09,71.07,71.91,326269.0,68.6054,69.5508,68.5668,69.3772,326269.0
2020-01-14 11:00:00,71.97,72.88,71.96,72.8,379041.0,69.4351,70.313,69.4254,70.2358,379041.0
2020-01-14 12:00:00,72.78,73.9,72.7,73.85,392167.0,70.2165,71.2971,70.1394,71.2489,392167.0
2020-01-14 13:00:00,73.88,74.23,73.0,73.0,524922.0,71.2778,71.6155,70.4288,70.4288,524922.0
2020-01-14 14:00:00,73.09,73.38,72.29,72.89,342451.0,70.5156,70.7954,69.7438,70.3227,342451.0
2020-01-14 15:00:00,72.91,73.1,72.58,72.98,414199.0,70.342,70.5253,70.0236,70.4095,414199.0
2020-01-15 09:30:00,72.39,74.17,72.35,74.16,435517.0,69.8403,71.5576,69.8017,71.5479,435517.0
2020-01-15 10:00:00,74.18,74.36,73.32,74.36,477390.0,71.5672,71.7409,70.7375,71.7409,477390.0
2020-01-15 11:00:00,74.36,74.7,73.61,74.23,484126.0,71.7409,72.0689,71.0173,71.6155,484126.0
2020-01-15 12:00:00,74.23,74.3,73.5,73.55,262294.0,71.6155,71.683,70.9112,70.9594,262294.0
2020-01-15 13:00:00,73.56,73.97,73.43,73.72,264582.0,70.9691,71.3646,70.8436,71.1234,264582.0
2020-01-15 14:00:00,73.73,74.36,73.71,73.99,169777.0,71.1331,71.7409,71.1138,71.3839,169777.0
2020-01-15 15:00:00,74.01,74.01,72.8,73.9,422323.0,71.4032,71.4032,70.2358,71.2971,422323.0
2020-01-16 09:30:00,75.51,76.77,75.33,76.65,527912.0,72.8504,74.066,72.6767,73.9502,527912.0
2020-01-16 10:00:00,76.63,77.23,76.3,76.57,511425.0,73.9309,74.5098,73.6126,73.873,511425.0
2020-01-16 11:00:00,76.67,76.78,75.99,76.23,349575.0,73.9695,74.0757,73.3135,73.545,349575.0
2020-01-16 12:00:00,76.26,76.75,76.25,76.53,170752.0,73.574,74.0467,73.5643,73.8345,170752.0
2020-01-16 13:00:00,76.55,76.7,76.36,76.57,144688.0,73.8538,73.9985,73.6704,73.873,144688.0
2020-01-16 14:00:00,76.57,76.7,76.23,76.35,156454.0,73.873,73.9985,73.545,73.6608,156454.0
2020-01-16 15:00:00,76.33,76.89,76.29,76.89,311106.0,73.6415,74.1818,73.6029,74.1818,311106.0
2020-01-17 09:30:00,77.84,77.89,76.79,76.99,311409.0,75.0983,75.1466,74.0853,74.2783,311409.0
2020-01-17 10:00:00,76.98,77.08,76.18,76.3,461456.0,74.2686,74.3651,73.4968,73.6126,461456.0
2020-01-17 11:00:00,76.4,76.73,76.0,76.69,225304.0,73.709,74.0274,73.3231,73.9888,225304.0
2020-01-17 12:00:00,76.69,76.81,76.35,76.56,109639.0,73.9888,74.1046,73.6608,73.8634,109639.0
2020-01-17 13:00:00,76.56,76.72,76.29,76.35,94991.0,73.8634,74.0178,73.6029,73.6608,94991.0
2020-01-17 14:00:00,76.37,76.39,75.84,76.09,172683.0,73.6801,73.6994,73.1688,73.41,172683.0
2020-01-17 15:00:00,76.08,76.16,75.64,76.09,266095.0,73.4003,73.4775,72.9758,73.41,266095.0
2020-01-21 09:30:00,75.23,75.43,74.66,75.01,335149.0,72.5802,72.7732,72.0303,72.368,335149.0
2020-01-21 10:00:00,75.0,75.35,74.31,74.55,370036.0,72.3583,72.696,71.6927,71.9242,370036.0
2020-01-21 11:00:00,74.59,74.98,74.52,74.93,319819.0,71.9628,72.3391,71.8953,72.2908,319819.0
2020-01-21 12:00:00,74.88,75.06,74.76,74.84,191850.0,72.2426,72.4162,72.1268,72.204,191850.0
2020-01-21 13:00:00,74.83,74.95,73.74,73.97,293503.0,72.1943,72.3101,71.1427,71.3646,293503.0
2020-01-21 14:00:00,73.94,74.51,73.85,74.48,265923.0,71.3357,71.8856,71.2489,71.8567,265923.0
2020-01-21 15:00:00,74.51,74.74,73.9,74.15,315992.0,71.8856,72.1075,71.2971,71.5383,315992.0
2020-01-22 09:30:00,74.92,75.5,74.74,74.96,340562.0,72.2812,72.8407,72.1075,72.3198,340562.0
2020-01-22 10:00:00,75.0,75.25,74.48,74.55,368270.0,72.3583,72.5995,71.8567,71.9242,368270.0
2020-01-22 11:00:00,74.51,74.6,74.16,74.42,151730.0,71.8856,71.9724,71.5479,71.7988,151730.0
2020-01-22 12:00:00,74.43,74.51,74.0,74.41,128443.0,71.8084,71.8856,71.3936,71.7891,128443.0
2020-01-22 13:00:00,74.43,74.67,74.36,74.52,98996.0,71.8084,72.04,71.7409,71.8953,98996.0
2020-01-22 14:00:00,74.58,74.74,74.52,74.67,116820.0,71.9531,72.1075,71.8953,72.04,116820.0
2020-01-22 15:00:00,74.63,74.64,73.62,74.06,310017.0,72.0014,72.011,71.027,71.4515,310017.0
2020-01-23 09:30:00,73.51,73.57,71.3,72.75,506845.0,70.9208,70.9787,68.7887,70.1876,506845.0
2020-01-23 10:00:00,72.79,73.29,72.37,72.96,305822.0,70.2262,70.7086,69.821,70.3902,305822.0
2020-01-23 11:00:00,73.05,73.23,72.38,73.1,213414.0,70.477,70.6507,69.8306,70.5253,213414.0
2020-01-23 12:00:00,73.09,73.35,72.85,73.12,84250.0,70.5156,70.7665,70.2841,70.5446,84250.0
2020-01-23 13:00:00,73.13,73.88,73.07,73.87,172952.0,70.5542,71.2778,70.4963,71.2681,172952.0
2020-01-23 14:00:00,73.89,74.58,73.88,74.55,197000.0,71.2874,71.9531,71.2778,71.9242,197000.0
2020-01-23 15:00:00,74.58,74.59,73.99,74.05,199536.0,71.9531,71.9628,71.3839,71.4418,199536.0
2020-01-24 09:30:00,74.64,74.64,73.26,73.85,335161.0,72.011,72.011,70.6796,71.2489,335161.0
2020-01-24 10:00:00,73.83,73.83,72.12,72.53,422411.0,71.2296,71.2296,69.5798,69.9753,422411.0
2020-01-24 11:00:00,72.46,72.98,71.86,71.88,331148.0,69.9078,70.4095,69.3289,69.3482,331148.0
2020-01-24 12:00:00,71.85,71.89,70.84,71.47,531664.0,69.3193,69.3579,68.3449,68.9527,531664.0
2020-01-24 13:00:00,71.51,71.51,70.33,70.58,292639.0,68.9913,68.9913,67.8528,68.094,292639.0
2020-01-24 14:00:00,70.58,70.9,69.67,70.88,543640.0,68.094,68.4028,67.2161,68.3835,543640.0
2020-01-24 15:00:00,70.87,71.23,70.33,71.06,460218.0,68.3738,68.7211,67.8528,68.5571,460218.0
2020-01-27 09:30:00,67.85,69.07,67.33,68.85,603483.0,65.4602,66.6372,64.9585,66.425,603483.0
2020-01-27 10:00:00,68.92,69.15,68.12,68.5,436332.0,66.4925,66.7144,65.7207,66.0873,436332.0
2020-01-27 11:00:00,68.46,69.5,68.27,69.3,388389.0,66.0487,67.0521,65.8654,66.8591,388389.0
2020-01-27 12:00:00,69.23,69.97,69.16,69.37,391537.0,66.7916,67.5055,66.724,66.9266,391537.0
2020-01-27 13:00:00,69.37,69.8,69.26,69.54,210404.0,66.9266,67.3415,66.8205,67.0907,210404.0
2020-01-27 14:00:00,69.6,69.76,69.12,69.33,220928.0,67.1485,67.3029,66.6855,66.8881,220928.0
2020-01-27 15:00:00,69.29,69.65,68.63,68.72,384590.0,66.8495,67.1968,66.2127,66.2995,384590.0
2020-01-28 09:30:00,70.0,70.85,69.56,69.94,268517.0,67.5345,68.3545,67.11,67.4766,268517.0
2020-01-28 10:00:00,70.07,71.06,69.98,70.66,373743.0,67.602,68.5571,67.5152,68.1712,373743.0
2020-01-28 11:00:00,70.66,70.79,70.27,70.58,262415.0,68.1712,68.2966,67.7949,68.094,262415.0
2020-01-28 12:00:00,70.58,70.7,70.22,70.48,91858.0,68.094,68.2098,67.7467,67.9976,91858.0
2020-01-28 13:00:00,70.49,70.49,70.05,70.35,100887.0,68.0072,68.0072,67.5827,67.8721,100887.0
2020-01-28 14:00:00,70.4,70.81,70.38,70.44,138299.0,67.9204,68.3159,67.9011,67.959,138299.0
2020-01-28 15:00:00,70.46,70.89,70.35,70.43,176471.0,67.9783,68.3931,67.8721,67.9493,176471.0
2020-01-29 09:30:00,70.69,71.27,70.2,70.2,286019.0,68.2002,68.7597,67.7274,67.7274,286019.0
2020-01-29 10:00:00,70.15,70.3,69.26,70.26,384650.0,67.6792,67.8239,66.8205,67.7853,384650.0
2020-01-29 11:00:00,70.29,70.57,69.96,70.15,155570.0,67.8142,68.0844,67.4959,67.6792,155570.0
2020-01-29 12:00:00,70.11,70.21,69.74,69.81,102905.0,67.6406,67.7371,67.2836,67.3511,102905.0
2020-01-29 13:00:00,69.84,70.25,69.75,70.21,110123.0,67.3801,67.7757,67.2933,67.7371,110123.0
2020-01-29 14:00:00,70.26,70.5,69.81,69.81,157251.0,67.7853,68.0168,67.3511,67.3511,157251.0
2020-01-29 15:00:00,69.8,69.88,69.21,69.25,282562.0,67.3415,67.4187,66.7723,66.8109,282562.0
2020-01-30 09:30:00,67.79,69.45,67.77,68.69,319546.0,65.4023,67.0038,65.383,66.2706,319546.0
2020-01-30 10:00:00,68.64,68.97,66.7,66.8,377085.0,66.2224,66.5407,64.3507,64.4472,377085.0
2020-01-30 11:00:00,66.83,68.29,66.83,68.03,246841.0,64.4761,65.8847,64.4761,65.6338,246841.0
2020-01-30 12:00:00,67.97,68.1,66.84,67.03,156995.0,65.576,65.7014,64.4858,64.6691,156995.0
2020-01-30 13:00:00,67.08,67.32,66.87,67.1,203349.0,64.7173,64.9489,64.5147,64.7366,203349.0
2020-01-30 14:00:00,67.1,68.19,67.07,67.95,212889.0,64.7366,65.7882,64.7077,65.5567,212889.0
2020-01-30 15:00:00,68.14,69.29,67.9,69.22,330908.0,65.74,66.8495,65.5084,66.7819,330908.0
2020-01-31 09:30:00,68.37,68.63,67.07,67.52,417500.0,65.9619,66.2127,64.7077,65.1418,417500.0
2020-01-31 10:00:00,67.49,67.51,65.77,65.94,581844.0,65.1129,65.1322,63.4534,63.6175,581844.0
2020-01-31 11:00:00,65.94,66.19,65.1,66.03,432386.0,63.6175,63.8587,62.807,63.7043,432386.0
2020-01-31 12:00:00,66.01,66.19,64.73,65.11,352520.0,63.685,63.8587,62.4501,62.8167,352520.0
2020-01-31 13:00:00,65.11,65.4,64.63,65.18,294159.0,62.8167,63.0965,62.3536,62.8842,294159.0
2020-01-31 14:00:00,65.2,65.68,65.02,65.29,233350.0,62.9035,63.3666,62.7299,62.9904,233350.0
2020-01-31 15:00:00,65.36,65.47,64.29,64.97,678176.0,63.0579,63.164,62.0256,62.6816,678176.0
2020-02-03 09:30:00,66.14,67.0,66.06,66.7,519793.0,63.8104,64.6401,63.7332,64.3507,519793.0
2020-02-03 10:00:00,66.76,67.78,66.76,67.27,565927.0,64.4086,65.3926,64.4086,64.9006,565927.0
2020-02-03 11:00:00,67.3,67.5,66.22,66.61,239957.0,64.9296,65.1225,63.8876,64.2639,239957.0
2020-02-03 12:00:00,66.54,67.13,66.26,67.11,193102.0,64.1963,64.7655,63.9262,64.7462,193102.0
2020-02-03 13:00:00,67.14,67.14,66.5,66.99,150172.0,64.7752,64.7752,64.1577,64.6305,150172.0
2020-02-03 14:00:00,66.98,67.25,66.7,67.1,147102.0,64.6208,64.8813,64.3507,64.7366,147102.0
2020-02-03 15:00:00,67.09,67.35,66.65,67.01,229137.0,64.727,64.9778,64.3025,64.6498,229137.0
2020-02-04 09:30:00,69.47,70.37,69.29,69.92,521787.0,67.0231,67.8914,66.8495,67.4573,521787.0
2020-02-04 10:00:00,69.95,70.16,69.32,69.86,318248.0,67.4862,67.6888,66.8784,67.3994,318248.0
2020-02-04 11:00:00,69.85,70.17,69.55,70.06,199090.0,67.3897,67.6985,67.1003,67.5923,199090.0
2020-02-04 12:00:00,70.06,70.6,70.05,70.41,206299.0,67.5923,68.1133,67.5827,67.93,206299.0
2020-02-04 13:00:00,70.41,70.52,70.2,70.44,91028.0,67.93,68.0361,67.7274,67.959,91028.0
2020-02-04 14:00:00,70.45,70.71,70.35,70.36,110593.0,67.9686,68.2194,67.8721,67.8818,110593.0
2020-02-04 15:00:00,70.36,70.48,69.87,70.04,279788.0,67.8818,67.9976,67.409,67.573,279788.0
2020-02-05 09:30:00,72.17,72.44,71.58,72.38,426605.0,69.628,69.8885,69.0588,69.8306,426605.0
2020-02-05 10:00:00,72.38,72.79,71.2,71.68,517717.0,69.8306,70.2262,68.6922,69.1553,517717.0
2020-02-05 11:00:00,71.69,72.55,71.55,72.52,197762.0,69.1649,69.9946,69.0299,69.9657,197762.0
2020-02-05 12:00:00,72.52,72.99,72.45,72.9,162414.0,69.9657,70.4191,69.8982,70.3323,162414.0
2020-02-05 13:00:00,72.89,73.39,72.76,73.12,251632.0,70.3227,70.8051,70.1972,70.5446,251632.0
2020-02-05 14:00:00,73.13,73.27,72.73,73.23,174343.0,70.5542,70.6893,70.1683,70.6507,174343.0
2020-02-05 15:00:00,73.22,73.54,72.95,73.23,275012.0,70.641,70.9498,70.3806,70.6507,275012.0
2020-02-06 09:30:00,74.05,74.35,72.77,73.74,348381.0,71.4418,71.7312,70.2069,71.1427,348381.0
2020-02-06 10:00:00,73.75,73.94,72.65,72.92,370811.0,71.1524,71.3357,70.0911,70.3516,370811.0
2020-02-06 11:00:00,72.91,73.46,72.66,72.7,270125.0,70.342,70.8726,70.1008,70.1394,270125.0
2020-02-06 12:00:00,72.66,73.49,72.64,72.99,202496.0,70.1008,70.9015,70.0815,70.4191,202496.0
2020-02-06 13:00:00,73.05,73.24,72.56,72.9,142733.0,70.477,70.6603,70.0043,70.3323,142733.0
2020-02-06 14:00:00,72.88,73.0,72.58,72.77,158846.0,70.313,70.4288,70.0236,70.2069,158846.0
2020-02-06 15:00:00,72.71,73.12,72.6,72.77,302644.0,70.149,70.5446,70.0429,70.2069,302644.0
2020-02-07 09:30:00,71.94,72.0,70.5,70.68,476916.0,69.4061,69.464,68.0168,68.1905,476916.0
2020-02-07 10:00:00,70.62,71.23,70.35,70.66,367748.0,68.1326,68.7211,67.8721,68.1712,367748.0
2020-02-07 11:00:00,70.61,71.12,70.28,70.86,238524.0,68.123,68.615,67.8046,68.3642,238524.0
2020-02-07 12:00:00,70.84,71.08,70.55,70.73,121746.0,68.3449,68.5764,68.0651,68.2387,121746.0
2020-02-07 13:00:00,70.75,70.76,69.84,69.86,283502.0,68.258,68.2677,67.3801,67.3994,283502.0
2020-02-07 14:00:00,69.86,69.98,69.47,69.98,418421.0,67.3994,67.5152,67.0231,67.5152,418421.0
2020-02-07 15:00:00,69.95,70.21,69.73,70.07,291389.0,67.4862,67.7371,67.274,67.602,291389.0
2020-02-10 09:30:00,69.63,70.41,69.55,70.41,247486.0,67.1775,67.93,67.1003,67.93,247486.0
2020-02-10 10:00:00,70.43,70.59,70.09,70.47,242918.0,67.9493,68.1037,67.6213,67.9879,242918.0
2020-02-10 11:00:00,70.49,70.77,70.42,70.44,143803.0,68.0072,68.2773,67.9397,67.959,143803.0
2020-02-10 12:00:00,70.43,70.62,70.27,70.46,78509.0,67.9493,68.1326,67.7949,67.9783,78509.0
2020-02-10 13:00:00,70.45,70.63,70.39,70.55,74769.0,67.9686,68.1423,67.9107,68.0651,74769.0
2020-02-10 14:00:00,70.47,70.86,70.39,70.79,111600.0,67.9879,68.3642,67.9107,68.2966,111600.0
2020-02-10 15:00:00,70.79,71.31,70.78,71.31,313928.0,68.2966,68.7983,68.287,68.7983,313928.0
2020-02-11 09:30:00,72.47,73.0,71.85,72.92,355781.0,69.9175,70.4288,69.3193,70.3516,355781.0
2020-02-11 10:00:00,72.92,73.96,72.92,73.23,462205.0,70.3516,71.355,70.3516,70.6507,462205.0
2020-02-11 11:00:00,73.29,73.39,72.34,72.86,231268.0,70.7086,70.8051,69.792,70.2937,231268.0
2020-02-11 12:00:00,72.85,73.39,72.72,73.13,187086.0,70.2841,70.8051,70.1587,70.5542,187086.0
2020-02-11 13:00:00,73.13,73.33,72.66,72.87,178183.0,70.5542,70.7472,70.1008,70.3034,178183.0
2020-02-11 14:00:00,72.93,72.97,72.34,72.59,319052.0,70.3613,70.3998,69.792,70.0332,319052.0
2020-02-11 15:00:00,72.63,72.81,72.2,72.68,257109.0,70.0718,70.2455,69.657,70.1201,257109.0
2020-02-12 09:30:00,74.06,74.42,73.37,73.52,409390.0,71.4515,71.7988,70.7858,70.9305,409390.0
2020-02-12 10:00:00,73.54,73.74,73.11,73.37,361231.0,70.9498,71.1427,70.5349,70.7858,361231.0
2020-02-12 11:00:00,73.4,73.73,73.3,73.56,178924.0,70.8147,71.1331,70.7182,70.9691,178924.0
2020-02-12 12:00:00,73.56,73.95,73.37,73.88,136240.0,70.9691,71.3453,70.7858,71.2778,136240.0
2020-02-12 13:00:00,73.89,74.13,73.6,74.08,161443.0,71.2874,71.519,71.0077,71.4708,161443.0
2020-02-12 14:00:00,74.07,74.29,73.98,74.2,99571.0,71.4611,71.6734,71.3743,71.5865,99571.0
2020-02-12 15:00:00,74.23,74.31,73.95,74.13,235573.0,71.6155,71.6927,71.3453,71.519,235573.0
2020-02-13 09:30:00,73.0,74.25,72.88,73.32,389305.0,70.4288,71.6348,70.313,70.7375,389305.0
2020-02-13 10:00:00,73.26,74.24,72.85,74.22,377288.0,70.6796,71.6251,70.2841,71.6058,377288.0
2020-02-13 11:00:00,74.2,74.55,73.82,74.26,216174.0,71.5865,71.9242,71.2199,71.6444,216174.0
2020-02-13 12:00:00,74.26,74.87,74.24,74.28,195242.0,71.6444,72.2329,71.6251,71.6637,195242.0
2020-02-13 13:00:00,74.25,74.95,74.17,74.92,168420.0,71.6348,72.3101,71.5576,72.2812,168420.0
2020-02-13 14:00:00,74.9,75.27,74.83,75.15,236655.0,72.2619,72.6188,72.1943,72.5031,236655.0
2020-02-13 15:00:00,75.2,75.2,74.43,74.76,291653.0,72.5513,72.5513,71.8084,72.1268,291653.0
2020-02-14 09:30:00,74.92,74.99,74.14,74.3,350588.0,72.2812,72.3487,71.5286,71.683,350588.0
2020-02-14 10:00:00,74.39,74.57,73.82,74.23,378003.0,71.7698,71.9435,71.2199,71.6155,378003.0
2020-02-14 11:00:00,74.22,74.61,74.17,74.2,164231.0,71.6058,71.9821,71.5576,71.5865,164231.0
2020-02-14 12:00:00,74.2,74.29,73.64,73.81,173688.0,71.5865,71.6734,71.0462,71.2103,173688.0
2020-02-14 13:00:00,73.8,73.94,73.34,73.45,199707.0,71.2006,71.3357,70.7568,70.8629,199707.0
2020-02-14 14:00:00,73.46,73.81,73.13,73.39,195061.0,70.8726,71.2103,70.5542,70.8051,195061.0
2020-02-14 15:00:00,73.44,73.95,73.32,73.9,161557.0,70.8533,71.3453,70.7375,71.2971,161557.0
2020-02-18 09:30:00,73.36,74.03,73.24,73.65,202355.0,70.7761,71.4225,70.6603,71.0559,202355.0
2020-02-18 10:00:00,73.63,74.08,72.91,73.37,363568.0,71.0366,71.4708,70.342,70.7858,363568.0
2020-02-18 11:00:00,73.42,73.42,72.0,72.02,344712.0,70.834,70.834,69.464,69.4833,344712.0
2020-02-18 12:00:00,72.04,72.92,71.96,72.83,187636.0,69.5026,70.3516,69.4254,70.2648,187636.0
2020-02-18 13:00:00,72.89,73.02,72.68,72.92,115861.0,70.3227,70.4481,70.1201,70.3516,115861.0
2020-02-18 14:00:00,72.95,73.54,72.78,73.37,144932.0,70.3806,70.9498,70.2165,70.7858,144932.0
2020-02-18 15:00:00,73.38,73.48,73.1,73.4,167230.0,70.7954,70.8919,70.5253,70.8147,167230.0
2020-02-19 09:30:00,74.23,74.53,74.03,74.15,266973.0,71.6155,71.9049,71.4225,71.5383,266973.0
2020-02-19 10:00:00,74.21,74.45,73.79,74.44,255226.0,71.5962,71.8277,71.191,71.8181,255226.0
2020-02-19 11:00:00,74.44,74.77,74.36,74.57,228620.0,71.8181,72.1364,71.7409,71.9435,228620.0
2020-02-19 12:00:00,74.59,74.96,74.47,74.82,92333.0,71.9628,72.3198,71.847,72.1847,92333.0
2020-02-19 13:00:00,74.8,74.96,74.75,74.82,78523.0,72.1654,72.3198,72.1172,72.1847,78523.0
2020-02-19 14:00:00,74.79,75.46,74.62,75.24,253938.0,72.1557,72.8021,71.9917,72.5899,253938.0
2020-02-19 15:00:00,75.29,75.29,74.44,74.49,238131.0,72.6381,72.6381,71.8181,71.8663,238131.0
2020-02-20 09:30:00,73.86,75.13,73.75,74.96,280557.0,71.2585,72.4838,71.1524,72.3198,280557.0
2020-02-20 10:00:00,74.98,75.4,74.88,75.25,266773.0,72.3391,72.7443,72.2426,72.5995,266773.0
2020-02-20 11:00:00,75.28,75.35,72.08,73.21,774987.0,72.6285,72.696,69.5412,70.6314,774987.0
2020-02-20 12:00:00,73.13,73.96,72.64,73.9,360803.0,70.5542,71.355,70.0815,71.2971,360803.0
2020-02-20 13:00:00,73.9,74.56,73.73,74.42,245139.0,71.2971,71.9338,71.1331,71.7988,245139.0
2020-02-20 14:00:00,74.53,75.25,74.52,74.87,334348.0,71.9049,72.5995,71.8953,72.2329,334348.0
2020-02-20 15:00:00,74.85,75.19,74.4,75.02,222771.0,72.2136,72.5417,71.7795,72.3776,222771.0
2020-02-21 09:30:00,74.08,74.5,72.51,72.76,477729.0,71.4708,71.876,69.956,70.1972,477729.0
2020-02-21 10:00:00,72.75,73.05,71.71,72.56,499663.0,70.1876,70.477,69.1842,70.0043,499663.0
2020-02-21 11:00:00,72.62,73.55,72.46,73.36,244367.0,70.0622,70.9594,69.9078,70.7761,244367.0
2020-02-21 12:00:00,73.42,73.76,73.18,73.31,154597.0,70.834,71.162,70.6025,70.7279,154597.0
2020-02-21 13:00:00,73.29,73.51,72.37,72.63,176017.0,70.7086,70.9208,69.821,70.0718,176017.0
2020-02-21 14:00:00,72.6,72.88,72.29,72.56,207412.0,70.0429,70.313,69.7438,70.0043,207412.0
2020-02-21 15:00:00,72.56,72.97,72.15,72.66,432062.0,70.0043,70.3998,69.6087,70.1008,432062.0
2020-02-24 09:30:00,66.03,66.77,65.46,66.68,496217.0,63.7043,64.4182,63.1544,64.3314,496217.0
2020-02-24 10:00:00,66.63,67.16,65.84,66.73,637075.0,64.2832,64.7945,63.521,64.3796,637075.0
2020-02-24 11:00:00,66.7,66.75,65.65,65.89,328528.0,64.3507,64.3989,63.3377,63.5692,328528.0
2020-02-24 12:00:00,65.86,66.24,65.25,65.38,247627.0,63.5403,63.9069,62.9518,63.0772,247627.0
2020-02-24 13:00:00,65.35,66.19,64.88,66.18,291410.0,63.0482,63.8587,62.5948,63.849,291410.0
2020-02-24 14:00:00,66.09,67.13,65.6,66.91,273815.0,63.7622,64.7655,63.2894,64.5533,273815.0
2020-02-24 15:00:00,66.95,67.25,65.94,65.99,485896.0,64.5919,64.8813,63.6175,63.6657,485896.0
2020-02-25 09:30:00,66.73,66.98,64.72,65.19,436381.0,64.3796,64.6208,62.4404,62.8939,436381.0
2020-02-25 10:00:00,65.06,65.4,61.95,63.03,771754.0,62.7685,63.0965,59.768,60.81,771754.0
2020-02-25 11:00:00,63.06,63.34,61.78,62.57,509659.0,60.8389,61.109,59.604,60.3662,509659.0
2020-02-25 12:00:00,62.61,62.82,60.91,60.97,431737.0,60.4047,60.6074,58.7646,58.8225,431737.0
2020-02-25 13:00:00,60.92,61.36,60.01,60.01,488070.0,58.7743,59.1988,57.8963,57.8963,488070.0
2020-02-25 14:00:00,60.02,60.35,58.7,60.08,653326.0,57.906,58.2243,56.6325,57.9639,653326.0
2020-02-25 15:00:00,60.31,61.03,58.92,59.23,789510.0,58.1858,58.8804,56.8447,57.1438,789510.0
2020-02-26 09:30:00,59.99,61.58,59.61,60.19,547324.0,57.877,59.411,57.5104,58.07,547324.0
2020-02-26 10:00:00,60.13,61.4,59.58,60.83,608250.0,58.0121,59.2374,57.4815,58.6874,608250.0
2020-02-26 11:00:00,60.8,61.27,59.76,59.87,328714.0,58.6585,59.1119,57.6551,57.7613,328714.0
2020-02-26 12:00:00,59.88,59.91,58.27,59.02,540895.0,57.7709,57.7998,56.2176,56.9412,540895.0
2020-02-26 13:00:00,59.04,59.27,56.77,57.03,447962.0,56.9605,57.1824,54.7704,55.0213,447962.0
2020-02-26 14:00:00,57.0,57.98,56.7,56.78,377926.0,54.9923,55.9378,54.7029,54.7801,377926.0
2020-02-26 15:00:00,56.86,57.86,56.77,57.13,519632.0,54.8573,55.8221,54.7704,55.1178,519632.0
2020-02-27 09:30:00,53.5,53.92,51.86,52.88,1066938.0,51.6156,52.0208,50.0334,51.0175,1066938.0
2020-02-27 10:00:00,52.95,53.82,50.77,53.81,947607.0,51.085,51.9243,48.9818,51.9147,947607.0
2020-02-27 11:00:00,53.73,55.44,53.69,55.36,647491.0,51.8375,53.4873,51.7989,53.4101,647491.0
2020-02-27 12:00:00,55.39,57.61,55.17,56.42,816094.0,53.4391,55.5809,53.2268,54.4328,816094.0
2020-02-27 13:00:00,56.38,57.18,54.28,54.71,449108.0,54.3942,55.166,52.3681,52.783,449108.0
2020-02-27 14:00:00,54.69,54.88,53.63,53.92,391277.0,52.7637,52.947,51.741,52.0208,391277.0
2020-02-27 15:00:00,53.87,54.57,51.0,51.01,663756.0,51.9726,52.6479,49.2037,49.2133,663756.0
2020-02-28 09:30:00,46.65,49.7,46.25,47.03,993460.0,45.0069,47.9495,44.621,45.3735,993460.0
2020-02-28 10:00:00,47.05,48.11,46.08,47.45,1144562.0,45.3928,46.4155,44.457,45.7787,1144562.0
2020-02-28 11:00:00,47.56,49.9,46.39,48.28,979414.0,45.8848,48.1424,44.756,46.5795,979414.0
2020-02-28 12:00:00,48.24,49.4,47.47,49.2,532310.0,46.5409,47.66,45.798,47.4671,532310.0
2020-02-28 13:00:00,49.34,49.44,46.64,47.06,492265.0,47.6021,47.6986,44.9972,45.4025,492265.0
2020-02-28 14:00:00,47.0,48.43,46.15,47.3,625862.0,45.3446,46.7242,44.5245,45.634,625862.0
2020-02-28 15:00:00,47.29,49.18,45.74,49.18,1094654.0,45.6243,47.4478,44.1289,47.4478,1094654.0
2020-03-02 09:30:00,49.77,49.87,48.09,48.2,677588.0,48.017,48.1135,46.3962,46.5023,677588.0
2020-03-02 10:00:00,48.24,50.15,47.26,49.6,767577.0,46.5409,48.3836,45.5954,47.853,767577.0
2020-03-02 11:00:00,49.53,51.22,49.16,51.16,701419.0,47.7855,49.4159,47.4285,49.358,701419.0
2020-03-02 12:00:00,51.13,51.3,50.05,51.3,341478.0,49.3291,49.4931,48.2871,49.4931,341478.0
2020-03-02 13:00:00,51.26,51.34,49.92,50.8,292723.0,49.4545,49.5317,48.1617,49.0107,292723.0
2020-03-02 14:00:00,50.82,51.28,49.4,49.67,330310.0,49.03,49.4738,47.66,47.9205,330310.0
2020-03-02 15:00:00,49.65,53.02,49.65,52.98,660404.0,47.9012,51.1525,47.9012,51.1139,660404.0
2020-03-03 09:30:00,52.97,53.06,51.57,52.17,591987.0,51.1043,51.1911,49.7536,50.3325,591987.0
2020-03-03 10:00:00,52.14,56.14,52.14,54.16,1396046.0,50.3035,54.1626,50.3035,52.2524,1396046.0
2020-03-03 11:00:00,54.1,54.33,50.73,52.54,803562.0,52.1945,52.4164,48.9432,50.6894,803562.0
2020-03-03 12:00:00,52.45,53.12,51.34,51.52,439061.0,50.6026,51.249,49.5317,49.7054,439061.0
2020-03-03 13:00:00,51.4,51.4,49.05,49.08,526267.0,49.5896,49.5896,47.3224,47.3513,526267.0
2020-03-03 14:00:00,49.2,50.14,47.92,50.0,620207.0,47.4671,48.374,46.2322,48.2389,620207.0
2020-03-03 15:00:00,50.08,51.14,49.14,49.63,810282.0,48.3161,49.3387,47.4092,47.8819,810282.0
2020-03-04 09:30:00,51.97,52.51,50.56,50.97,512039.0,50.1395,50.6605,48.7792,49.1747,512039.0
2020-03-04 10:00:00,51.0,52.31,50.25,50.42,666754.0,49.2037,50.4675,48.4801,48.6441,666754.0
2020-03-04 11:00:00,50.4,51.08,50.16,50.64,391504.0,48.6248,49.2809,48.3933,48.8564,391504.0
2020-03-04 12:00:00,50.64,52.23,50.51,52.18,363979.0,48.8564,50.3904,48.7309,50.3421,363979.0
2020-03-04 13:00:00,52.23,53.17,52.08,52.88,378658.0,50.3904,51.2972,50.2456,51.0175,378658.0
2020-03-04 14:00:00,52.88,53.33,52.46,53.11,190820.0,51.0175,51.4516,50.6123,51.2394,190820.0
2020-03-04 15:00:00,53.06,54.12,52.93,53.92,545138.0,51.1911,52.2138,51.0657,52.0208,545138.0
2020-03-05 09:30:00,50.36,51.35,49.62,50.0,757940.0,48.5862,49.5413,47.8723,48.2389,757940.0
2020-03-05 10:00:00,49.92,51.22,49.51,49.71,762536.0,48.1617,49.4159,47.7662,47.9591,762536.0
2020-03-05 11:00:00,49.71,51.25,49.64,49.97,555128.0,47.9591,49.4449,47.8916,48.21,555128.0
2020-03-05 12:00:00,49.99,50.19,47.94,48.32,655939.0,48.2293,48.4222,46.2515,46.6181,655939.0
2020-03-05 13:00:00,48.3,49.2,47.86,48.4,419036.0,46.5988,47.4671,46.1743,46.6953,419036.0
2020-03-05 14:00:00,48.41,48.41,47.24,47.67,427984.0,46.7049,46.7049,45.5761,45.991,427984.0
2020-03-05 15:00:00,47.74,48.69,46.72,48.62,645790.0,46.0585,46.975,45.0744,46.9075,645790.0
2020-03-06 09:30:00,44.11,45.67,43.88,45.19,828543.0,42.5564,44.0614,42.3345,43.5983,828543.0
2020-03-06 10:00:00,45.23,47.33,44.75,47.18,819459.0,43.6369,45.6629,43.1738,45.5182,819459.0
2020-03-06 11:00:00,47.13,47.26,44.77,45.49,431185.0,45.47,45.5954,43.1931,43.8877,431185.0
2020-03-06 12:00:00,45.52,45.79,44.51,44.76,346992.0,43.9167,44.1772,42.9423,43.1835,346992.0
2020-03-06 13:00:00,44.75,45.36,43.81,43.87,349303.0,43.1738,43.7623,42.2669,42.3248,349303.0
2020-03-06 14:00:00,43.91,43.93,42.45,42.48,521692.0,42.3634,42.3827,40.9548,40.9838,521692.0
2020-03-06 15:00:00,42.46,46.06,42.4,45.7,927039.0,40.9645,44.4377,40.9066,44.0904,927039.0
2020-03-09 09:30:00,37.0,37.68,36.5,36.66,457284.0,35.6968,36.3528,35.2144,35.3688,457284.0
2020-03-09 10:00:00,36.72,37.7,35.1,35.12,1144922.0,35.4266,36.3721,33.8637,33.883,1144922.0
2020-03-09 11:00:00,35.1,37.82,35.0,37.33,964859.0,33.8637,36.4879,33.7672,36.0152,964859.0
2020-03-09 12:00:00,37.33,37.92,35.52,35.85,474995.0,36.0152,36.5844,34.2689,34.5873,474995.0
2020-03-09 13:00:00,35.82,36.07,33.5,33.59,672976.0,34.5583,34.7995,32.3201,32.4069,672976.0
2020-03-09 14:00:00,33.63,33.87,32.34,33.48,877943.0,32.4455,32.677,31.2009,32.3008,877943.0
2020-03-09 15:00:00,33.54,34.47,32.4,32.53,1399237.0,32.3587,33.2559,31.2588,31.3842,1399237.0
2020-03-10 09:30:00,35.67,35.81,33.81,34.59,731055.0,34.4136,34.5487,32.6191,33.3717,731055.0
2020-03-10 10:00:00,34.59,35.78,33.21,33.22,847686.0,33.3717,34.5198,32.0403,32.0499,847686.0
2020-03-10 11:00:00,33.2,33.63,30.74,31.48,1230330.0,32.0306,32.4455,29.6573,30.3712,1230330.0
2020-03-10 12:00:00,31.44,32.95,31.44,32.6,725893.0,30.3326,31.7894,30.3326,31.4518,725893.0
2020-03-10 13:00:00,32.57,33.15,31.63,31.67,736812.0,31.4228,31.9824,30.5159,30.5545,736812.0
2020-03-10 14:00:00,31.64,34.5,31.26,34.25,870852.0,30.5256,33.2848,30.159,33.0436,870852.0
2020-03-10 15:00:00,34.4,35.52,34.19,35.52,920034.0,33.1884,34.2689,32.9858,34.2689,920034.0
2020-03-11 09:30:00,32.71,33.81,31.23,31.96,1104201.0,31.5579,32.6191,30.13,30.8343,1104201.0
2020-03-11 10:00:00,31.91,32.66,30.94,31.3,777198.0,30.7861,31.5096,29.8502,30.1976,777198.0
2020-03-11 11:00:00,31.33,31.5,29.53,30.48,1079717.0,30.2265,30.3905,28.4899,29.4064,1079717.0
2020-03-11 12:00:00,30.48,31.65,29.81,30.2,645114.0,29.4064,30.5352,28.76,29.1363,645114.0
2020-03-11 13:00:00,30.18,30.43,29.53,29.92,533401.0,29.117,29.3582,28.4899,28.8662,533401.0
2020-03-11 14:00:00,29.98,30.07,28.79,28.82,1080669.0,28.924,29.0109,27.776,27.8049,1080669.0
2020-03-11 15:00:00,28.82,29.37,27.4,28.79,2201578.0,27.8049,28.3355,26.4349,27.776,2201578.0
2020-03-12 09:30:00,22.8,22.87,19.27,22.21,1420361.0,21.9969,22.0645,18.5913,21.4277,1420361.0
2020-03-12 10:00:00,22.38,22.76,20.2,22.21,3489223.0,21.5917,21.9583,19.4885,21.4277,3489223.0
2020-03-12 11:00:00,22.21,22.23,19.65,19.96,1695379.0,21.4277,21.447,18.9579,19.257,1695379.0
2020-03-12 12:00:00,19.9,23.09,19.19,22.72,1856327.0,19.1991,22.2767,18.5141,21.9198,1856327.0
2020-03-12 13:00:00,22.69,24.67,20.01,21.22,2267649.0,21.8908,23.8011,19.3052,20.4726,2267649.0
2020-03-12 14:00:00,21.2,21.53,19.88,19.98,1007918.0,20.4533,20.7717,19.1798,19.2763,1007918.0
2020-03-12 15:00:00,19.99,20.49,19.4,19.4,2584899.0,19.2859,19.7683,18.7167,18.7167,2584899.0
2020-03-13 09:30:00,22.5,22.7,19.84,20.56,1942419.0,21.7075,21.9005,19.1412,19.8358,1942419.0
2020-03-13 10:00:00,20.6,22.12,20.0,20.08,1595287.0,19.8744,21.3409,19.2956,19.3727,1595287.0
2020-03-13 11:00:00,20.09,20.47,18.0,19.02,2002000.0,19.3824,19.749,17.366,18.3501,2002000.0
2020-03-13 12:00:00,19.04,20.91,18.11,20.34,1278913.0,18.3694,20.1735,17.4721,19.6236,1278913.0
2020-03-13 13:00:00,20.31,21.32,20.22,21.18,878803.0,19.5946,20.5691,19.5078,20.434,878803.0
2020-03-13 14:00:00,21.19,21.19,20.13,20.73,631924.0,20.4436,20.4436,19.421,19.9998,631924.0
2020-03-13 15:00:00,20.71,23.1,19.67,23.1,2013212.0,19.9806,22.2864,18.9772,22.2864,2013212.0
2020-03-16 09:30:00,18.0,18.4,17.01,18.25,823170.0,17.366,17.7519,16.4109,17.6072,823170.0
2020-03-16 10:00:00,18.3,18.31,15.62,16.72,2680733.0,17.6554,17.6651,15.0698,16.1311,2680733.0
2020-03-16 11:00:00,16.66,18.14,15.9,17.09,1436812.0,16.0732,17.5011,15.34,16.4881,1436812.0
2020-03-16 12:00:00,17.08,17.47,15.35,15.55,1365209.0,16.4784,16.8547,14.8093,15.0023,1365209.0
2020-03-16 13:00:00,15.58,16.21,15.01,15.5,1037436.0,15.0312,15.6391,14.4813,14.9541,1037436.0
2020-03-16 14:00:00,15.5,16.28,14.56,16.03,2011941.0,14.9541,15.7066,14.0472,15.4654,2011941.0
2020-03-16 15:00:00,16.19,16.29,14.35,14.45,2050933.0,15.6198,15.7162,13.8446,13.941,2050933.0
2020-03-17 09:30:00,14.5,15.0,12.5,12.7,2224161.0,13.9893,14.4717,12.0597,12.2527,2224161.0
2020-03-17 10:00:00,12.75,14.0,12.6,13.41,2365309.0,12.3009,13.5069,12.1562,12.9377,2365309.0
2020-03-17 11:00:00,13.38,15.38,13.2,15.34,2360998.0,12.9087,14.8383,12.7351,14.7997,2360998.0
2020-03-17 12:00:00,15.34,16.37,14.46,14.66,1949221.0,14.7997,15.7934,13.9507,14.1436,1949221.0
2020-03-17 13:00:00,14.72,14.98,13.95,14.81,983033.0,14.2015,14.4524,13.4587,14.2884,983033.0
2020-03-17 14:00:00,14.8,15.87,14.63,15.19,1115807.0,14.2787,15.311,14.1147,14.655,1115807.0
2020-03-17 15:00:00,15.24,16.16,14.55,15.67,2196204.0,14.7032,15.5908,14.0375,15.1181,2196204.0
2020-03-18 09:30:00,13.03,14.4,12.39,13.67,2004887.0,12.5711,13.8928,11.9536,13.1885,2004887.0
2020-03-18 10:00:00,13.63,14.67,12.75,12.83,1928724.0,13.1499,14.1533,12.3009,12.3781,1928724.0
2020-03-18 11:00:00,12.87,13.23,12.02,13.09,2082311.0,12.4167,12.764,11.5966,12.6289,2082311.0
2020-03-18 12:00:00,13.08,13.16,11.51,11.53,1950860.0,12.6193,12.6965,11.1046,11.1239,1950860.0
2020-03-18 13:00:00,11.9,12.06,10.43,10.87,2537855.0,11.4809,11.6352,10.0626,10.4871,2537855.0
2020-03-18 14:00:00,10.94,11.72,10.11,11.71,2511328.0,10.5547,11.3072,9.7539,11.2975,2511328.0
2020-03-18 15:00:00,11.67,12.0,10.5,11.99,3091589.0,11.259,11.5773,10.1302,11.5677,3091589.0
2020-03-19 09:30:00,11.51,11.71,10.2,11.61,2489837.0,11.1046,11.2975,9.8407,11.2011,2489837.0
2020-03-19 10:00:00,11.66,12.98,11.4,12.02,4646283.0,11.2493,12.5228,10.9985,11.5966,4646283.0
2020-03-19 11:00:00,12.06,13.21,11.92,12.5,2429250.0,11.6352,12.7447,11.5002,12.0597,2429250.0
2020-03-19 12:00:00,12.51,12.89,11.75,12.62,1829204.0,12.0694,12.436,11.3361,12.1755,1829204.0
2020-03-19 13:00:00,12.69,13.34,12.4,12.94,1324207.0,12.243,12.8701,11.9632,12.4842,1324207.0
2020-03-19 14:00:00,12.94,13.81,12.8,13.55,2165745.0,12.4842,13.3236,12.3492,13.0727,2165745.0
2020-03-19 15:00:00,13.48,13.93,12.96,12.97,2317950.0,13.0052,13.4394,12.5035,12.5132,2317950.0
2020-03-20 09:30:00,13.81,14.42,12.95,13.43,2502888.0,13.3236,13.9121,12.4939,12.957,2502888.0
2020-03-20 10:00:00,13.43,14.63,13.17,14.58,2853827.0,12.957,14.1147,12.7061,14.0665,2853827.0
2020-03-20 11:00:00,14.62,14.68,13.05,13.48,2318721.0,14.1051,14.1629,12.5904,13.0052,2318721.0
2020-03-20 12:00:00,13.51,13.61,12.29,13.25,2549337.0,13.0342,13.1306,11.8571,12.7833,2549337.0
2020-03-20 13:00:00,13.21,13.81,13.15,13.56,1023765.0,12.7447,13.3236,12.6868,13.0824,1023765.0
2020-03-20 14:00:00,13.55,13.62,11.93,12.12,1648722.0,13.0727,13.1403,11.5098,11.6931,1648722.0
2020-03-20 15:00:00,12.16,12.68,11.6,11.88,3438562.0,11.7317,12.2334,11.1914,11.4616,3438562.0
2020-03-23 09:30:00,12.12,12.14,10.72,12.08,3097602.0,11.6931,11.7124,10.3424,11.6545,3097602.0
2020-03-23 10:00:00,12.12,12.19,11.14,11.32,3251030.0,11.6931,11.7606,10.7476,10.9213,3251030.0
2020-03-23 11:00:00,11.31,11.45,10.08,10.58,4237699.0,10.9116,11.0467,9.725,10.2074,4237699.0
2020-03-23 12:00:00,10.57,11.89,10.25,11.69,4101308.0,10.1977,11.4712,9.889,11.2783,4101308.0
2020-03-23 13:00:00,11.71,11.93,10.76,11.08,2848816.0,11.2975,11.5098,10.381,10.6897,2848816.0
2020-03-23 14:00:00,11.13,11.93,10.76,11.34,2765760.0,10.738,11.5098,10.381,10.9406,2765760.0
2020-03-23 15:00:00,11.34,11.69,10.6,11.4,3723561.0,10.9406,11.2783,10.2266,10.9985,3723561.0
2020-03-24 09:30:00,13.32,14.2,13.0,13.37,3654998.0,12.8508,13.6998,12.5421,12.8991,3654998.0
2020-03-24 10:00:00,13.38,13.96,13.18,13.49,3235326.0,12.9087,13.4683,12.7158,13.0149,3235326.0
2020-03-24 11:00:00,13.49,14.06,13.22,14.06,2363806.0,13.0149,13.5648,12.7544,13.5648,2363806.0
2020-03-24 12:00:00,14.05,14.29,13.54,13.57,1769380.0,13.5551,13.7867,13.0631,13.092,1769380.0
2020-03-24 13:00:00,13.58,13.85,13.16,13.34,2059718.0,13.1017,13.3622,12.6965,12.8701,2059718.0
2020-03-24 14:00:00,13.31,14.08,12.89,14.07,2272815.0,12.8412,13.5841,12.436,13.5744,2272815.0
2020-03-24 15:00:00,14.06,14.51,13.8,14.45,2906746.0,13.5648,13.9989,13.3139,13.941,2906746.0
2020-03-25 09:30:00,14.85,15.77,13.89,14.26,4414932.0,14.327,15.2145,13.4008,13.7577,4414932.0
2020-03-25 10:00:00,14.24,14.47,13.46,14.42,3651170.0,13.7384,13.9603,12.9859,13.9121,3651170.0
2020-03-25 11:00:00,14.41,14.79,14.2,14.73,2488360.0,13.9025,14.2691,13.6998,14.2112,2488360.0
2020-03-25 12:00:00,14.68,15.98,14.68,15.58,3237108.0,14.1629,15.4172,14.1629,15.0312,3237108.0
2020-03-25 13:00:00,15.62,16.61,15.53,15.87,2538693.0,15.0698,16.025,14.983,15.311,2538693.0
2020-03-25 14:00:00,15.93,16.21,15.3,16.03,2146612.0,15.3689,15.6391,14.7611,15.4654,2146612.0
2020-03-25 15:00:00,16.01,16.32,14.86,15.04,3244012.0,15.4461,15.7452,14.3366,14.5103,3244012.0
2020-03-26 09:30:00,15.67,16.84,15.53,16.75,2732804.0,15.1181,16.2469,14.983,16.16,2732804.0
2020-03-26 10:00:00,16.71,17.61,16.55,17.32,3816057.0,16.1214,16.9897,15.9671,16.71,3816057.0
2020-03-26 11:00:00,17.36,18.12,16.99,17.79,2441669.0,16.7485,17.4818,16.3916,17.1634,2441669.0
2020-03-26 12:00:00,17.79,17.95,17.13,17.66,1100323.0,17.1634,17.3178,16.5266,17.038,1100323.0
2020-03-26 13:00:00,17.66,17.88,16.71,16.98,1672551.0,17.038,17.2502,16.1214,16.3819,1672551.0
2020-03-26 14:00:00,17.07,17.52,16.57,17.39,1218626.0,16.4688,16.9029,15.9864,16.7775,1218626.0
2020-03-26 15:00:00,17.38,18.0,16.97,17.83,2790428.0,16.7678,17.366,16.3723,17.202,2790428.0
2020-03-27 09:30:00,15.74,16.32,15.11,15.81,3087424.0,15.1856,15.7452,14.5778,15.2531,3087424.0
2020-03-27 10:00:00,15.78,16.09,15.42,15.82,2082573.0,15.2242,15.5233,14.8769,15.2628,2082573.0
2020-03-27 11:00:00,15.82,16.48,15.52,15.69,2159860.0,15.2628,15.8995,14.9734,15.1374,2159860.0
2020-03-27 12:00:00,15.7,16.39,15.56,16.28,1031423.0,15.147,15.8127,15.0119,15.7066,1031423.0
2020-03-27 13:00:00,16.3,17.04,16.06,16.6,2353251.0,15.7259,16.4398,15.4943,16.0153,2353251.0
2020-03-27 14:00:00,16.6,16.77,16.25,16.75,1358325.0,16.0153,16.1793,15.6776,16.16,1358325.0
2020-03-27 15:00:00,16.74,17.4,15.64,15.83,3461599.0,16.1504,16.7871,15.0891,15.2724,3461599.0
2020-03-30 09:30:00,16.15,16.33,15.11,15.5,2277859.0,15.5812,15.7548,14.5778,14.9541,2277859.0
2020-03-30 10:00:00,15.51,16.31,15.34,15.9,2274916.0,14.9637,15.7355,14.7997,15.34,2274916.0
2020-03-30 11:00:00,15.89,16.59,15.81,16.53,1423695.0,15.3303,16.0057,15.2531,15.9478,1423695.0
2020-03-30 12:00:00,16.52,16.72,16.25,16.47,1054439.0,15.9381,16.1311,15.6776,15.8899,1054439.0
2020-03-30 13:00:00,16.46,16.52,16.06,16.12,1044659.0,15.8802,15.9381,15.4943,15.5522,1044659.0
2020-03-30 14:00:00,16.08,16.32,15.65,16.23,1464276.0,15.5136,15.7452,15.0988,15.6583,1464276.0
2020-03-30 15:00:00,16.25,16.92,16.14,16.85,2216734.0,15.6776,16.324,15.5715,16.2565,2216734.0
2020-03-31 09:30:00,16.7,17.0,16.37,16.58,2157132.0,16.1118,16.4012,15.7934,15.996,2157132.0
2020-03-31 10:00:00,16.67,17.36,16.58,17.0,3378775.0,16.0828,16.7485,15.996,16.4012,3378775.0
2020-03-31 11:00:00,17.0,17.19,16.82,17.01,1832929.0,16.4012,16.5845,16.2276,16.4109,1832929.0
2020-03-31 12:00:00,17.02,17.07,16.21,16.27,2117944.0,16.4205,16.4688,15.6391,15.6969,2117944.0
2020-03-31 13:00:00,16.27,16.46,15.78,16.27,2398200.0,15.6969,15.8802,15.2242,15.6969,2398200.0
2020-03-31 14:00:00,16.28,16.54,16.09,16.38,1223427.0,15.7066,15.9574,15.5233,15.8031,1223427.0
2020-03-31 15:00:00,16.37,16.6,15.51,16.58,3647504.0,15.7934,16.0153,14.9637,15.996,3647504.0
2020-04-01 09:30:00,14.27,14.53,13.89,14.1,2935730.0,13.7674,14.0182,13.4008,13.6034,2935730.0
2020-04-01 10:00:00,14.12,14.79,14.01,14.58,2169299.0,13.6227,14.2691,13.5165,14.0665,2169299.0
2020-04-01 11:00:00,14.59,14.81,14.1,14.12,1420262.0,14.0761,14.2884,13.6034,13.6227,1420262.0
2020-04-01 12:00:00,14.11,14.13,13.08,13.26,2878635.0,13.613,13.6323,12.6193,12.793,2878635.0
2020-04-01 13:00:00,13.25,13.7,13.15,13.64,1841199.0,12.7833,13.2175,12.6868,13.1596,1841199.0
2020-04-01 14:00:00,13.63,13.71,13.11,13.25,1642903.0,13.1499,13.2271,12.6482,12.7833,1642903.0
2020-04-01 15:00:00,13.25,13.45,12.75,13.22,3137050.0,12.7833,12.9763,12.3009,12.7544,3137050.0
2020-04-02 09:30:00,12.89,13.52,12.8,13.21,2286796.0,12.436,13.0438,12.3492,12.7447,2286796.0
2020-04-02 10:00:00,13.26,14.55,13.17,14.02,3900356.0,12.793,14.0375,12.7061,13.5262,3900356.0
2020-04-02 11:00:00,14.01,14.14,13.47,14.04,1482684.0,13.5165,13.642,12.9956,13.5455,1482684.0
2020-04-02 12:00:00,14.05,14.16,13.59,13.73,1117220.0,13.5551,13.6613,13.1113,13.2464,1117220.0
2020-04-02 13:00:00,13.74,13.88,13.05,13.19,1271037.0,13.256,13.3911,12.5904,12.7254,1271037.0
2020-04-02 14:00:00,13.18,13.18,12.44,13.04,2816352.0,12.7158,12.7158,12.0018,12.5807,2816352.0
2020-04-02 15:00:00,13.05,13.58,12.89,13.55,3022443.0,12.5904,13.1017,12.436,13.0727,3022443.0
2020-04-03 09:30:00,13.18,13.67,13.11,13.43,1715719.0,12.7158,13.1885,12.6482,12.957,1715719.0
2020-04-03 10:00:00,13.45,13.54,12.61,12.84,2738913.0,12.9763,13.0631,12.1659,12.3877,2738913.0
2020-04-03 11:00:00,12.84,12.92,12.19,12.39,2620335.0,12.3877,12.4649,11.7606,11.9536,2620335.0
2020-04-03 12:00:00,12.39,12.45,12.02,12.21,1591524.0,11.9536,12.0115,11.5966,11.7799,1591524.0
2020-04-03 13:00:00,12.19,12.2,11.65,11.84,2711479.0,11.7606,11.7703,11.2397,11.423,2711479.0
2020-04-03 14:00:00,11.84,12.21,11.74,12.18,1610933.0,11.423,11.7799,11.3265,11.751,1610933.0
2020-04-03 15:00:00,12.19,12.41,11.85,12.36,3131927.0,11.7606,11.9729,11.4326,11.9247,3131927.0
2020-04-06 09:30:00,13.94,14.78,13.93,14.73,4044756.0,13.449,14.2594,13.4394,14.2112,4044756.0
2020-04-06 10:00:00,14.75,15.08,14.51,14.6,3072161.0,14.2305,14.5489,13.9989,14.0858,3072161.0
2020-04-06 11:00:00,14.62,14.93,14.5,14.87,1744346.0,14.1051,14.4041,13.9893,14.3462,1744346.0
2020-04-06 12:00:00,14.88,15.07,14.77,14.87,1427932.0,14.3559,14.5392,14.2498,14.3462,1427932.0
2020-04-06 13:00:00,14.87,14.93,14.72,14.84,1117457.0,14.3462,14.4041,14.2015,14.3173,1117457.0
2020-04-06 14:00:00,14.83,14.84,14.5,14.75,1433786.0,14.3077,14.3173,13.9893,14.2305,1433786.0
2020-04-06 15:00:00,14.75,15.46,14.65,15.22,2894803.0,14.2305,14.9155,14.134,14.6839,2894803.0
2020-04-07 09:30:00,16.92,17.64,16.79,17.59,5157152.0,16.324,17.0187,16.1986,16.9704,5157152.0
2020-04-07 10:00:00,17.6,17.65,15.64,15.99,6251650.0,16.9801,17.0283,15.0891,15.4268,6251650.0
2020-04-07 11:00:00,16.0,16.84,15.88,16.46,3356417.0,15.4364,16.2469,15.3207,15.8802,3356417.0
2020-04-07 12:00:00,16.48,16.98,16.48,16.69,2305390.0,15.8995,16.3819,15.8995,16.1021,2305390.0
2020-04-07 13:00:00,16.7,16.77,16.04,16.19,1634035.0,16.1118,16.1793,15.475,15.6198,1634035.0
2020-04-07 14:00:00,16.21,16.23,15.13,15.33,2713612.0,15.6391,15.6583,14.5971,14.79,2713612.0
2020-04-07 15:00:00,15.33,15.83,15.13,15.34,4442159.0,14.79,15.2724,14.5971,14.7997,4442159.0
2020-04-08 09:30:00,16.13,16.54,15.78,15.8,2686203.0,15.5619,15.9574,15.2242,15.2435,2686203.0
2020-04-08 10:00:00,15.81,16.59,15.6,16.54,3141062.0,15.2531,16.0057,15.0505,15.9574,3141062.0
2020-04-08 11:00:00,16.54,17.32,16.46,16.97,4029969.0,15.9574,16.71,15.8802,16.3723,4029969.0
2020-04-08 12:00:00,17.0,17.65,16.82,17.44,2779714.0,16.4012,17.0283,16.2276,16.8257,2779714.0
2020-04-08 13:00:00,17.44,17.64,17.02,17.02,1922152.0,16.8257,17.0187,16.4205,16.4205,1922152.0
2020-04-08 14:00:00,17.06,17.75,17.06,17.65,2421296.0,16.4591,17.1248,16.4591,17.0283,2421296.0
2020-04-08 15:00:00,17.66,17.86,17.28,17.51,3132068.0,17.038,17.2309,16.6714,16.8933,3132068.0
2020-04-09 09:30:00,19.05,20.31,18.87,20.29,6716598.0,18.379,19.5946,18.2054,19.5753,6716598.0
2020-04-09 10:00:00,20.28,20.3,18.97,19.67,6375367.0,19.5657,19.585,18.3018,18.9772,6375367.0
2020-04-09 11:00:00,19.65,19.86,19.09,19.85,3693131.0,18.9579,19.1605,18.4176,19.1508,3693131.0
2020-04-09 12:00:00,19.85,20.13,19.64,20.01,2221737.0,19.1508,19.421,18.9482,19.3052,2221737.0
2020-04-09 13:00:00,20.03,20.31,19.38,20.12,2899700.0,19.3245,19.5946,18.6974,19.4113,2899700.0
2020-04-09 14:00:00,20.14,20.14,18.83,19.13,3669251.0,19.4306,19.4306,18.1668,18.4562,3669251.0
2020-04-09 15:00:00,19.13,20.16,19.04,19.9,4749092.0,18.4562,19.4499,18.3694,19.1991,4749092.0
2020-04-13 09:30:00,19.47,19.83,18.27,18.54,4813557.0,18.7842,19.1315,17.6265,17.887,4813557.0
2020-04-13 10:00:00,18.55,19.2,18.14,18.21,3923438.0,17.8966,18.5237,17.5011,17.5686,3923438.0
2020-04-13 11:00:00,18.17,18.49,17.74,18.33,3926698.0,17.53,17.8387,17.1152,17.6844,3926698.0
2020-04-13 12:00:00,18.33,18.89,18.02,18.09,2845054.0,17.6844,18.2247,17.3853,17.4528,2845054.0
2020-04-13 13:00:00,18.08,18.38,17.7,18.19,2555973.0,17.4432,17.7326,17.0766,17.5493,2555973.0
2020-04-13 14:00:00,18.2,18.41,17.82,18.21,1979628.0,17.559,17.7616,17.1923,17.5686,1979628.0
2020-04-13 15:00:00,18.21,18.62,17.92,18.27,3015645.0,17.5686,17.9642,17.2888,17.6265,3015645.0
2020-04-14 09:30:00,19.9,20.11,19.61,20.05,4164712.0,19.1991,19.4017,18.9193,19.3438,4164712.0
2020-04-14 10:00:00,20.06,20.35,19.21,19.27,4325431.0,19.3534,19.6332,18.5334,18.5913,4325431.0
2020-04-14 11:00:00,19.27,19.37,18.75,19.07,3620827.0,18.5913,18.6877,18.0896,18.3983,3620827.0
2020-04-14 12:00:00,19.07,19.51,19.06,19.08,1926373.0,18.3983,18.8228,18.3887,18.408,1926373.0
2020-04-14 13:00:00,19.09,19.61,19.02,19.53,1381046.0,18.4176,18.9193,18.3501,18.8421,1381046.0
2020-04-14 14:00:00,19.53,19.71,19.31,19.41,1514799.0,18.8421,19.0158,18.6299,18.7263,1514799.0
2020-04-14 15:00:00,19.41,19.59,19.16,19.44,2652036.0,18.7263,18.9,18.4851,18.7553,2652036.0
2020-04-15 09:30:00,17.07,17.47,16.91,17.21,3970550.0,16.4688,16.8547,16.3144,16.6038,3970550.0
2020-04-15 10:00:00,17.2,17.21,16.58,16.99,3471795.0,16.5942,16.6038,15.996,16.3916,3471795.0
2020-04-15 11:00:00,16.99,17.13,16.63,16.77,2169369.0,16.3916,16.5266,16.0443,16.1793,2169369.0
2020-04-15 12:00:00,16.76,17.11,16.5,17.02,1926992.0,16.1697,16.5074,15.9188,16.4205,1926992.0
2020-04-15 13:00:00,17.02,17.46,16.91,17.09,2148612.0,16.4205,16.845,16.3144,16.4881,2148612.0
2020-04-15 14:00:00,17.1,17.64,17.1,17.57,2398759.0,16.4977,17.0187,16.4977,16.9511,2398759.0
2020-04-15 15:00:00,17.57,17.65,16.85,17.04,2219220.0,16.9511,17.0283,16.2565,16.4398,2219220.0
2020-04-16 09:30:00,17.16,17.28,16.34,16.35,2468434.0,16.5556,16.6714,15.7645,15.7741,2468434.0
2020-04-16 10:00:00,16.36,16.9,15.99,16.84,4718462.0,15.7838,16.3047,15.4268,16.2469,4718462.0
2020-04-16 11:00:00,16.85,16.98,16.23,16.47,2963768.0,16.2565,16.3819,15.6583,15.8899,2963768.0
2020-04-16 12:00:00,16.47,16.54,15.63,15.88,3575106.0,15.8899,15.9574,15.0795,15.3207,3575106.0
2020-04-16 13:00:00,15.89,16.14,15.79,15.9,1471697.0,15.3303,15.5715,15.2338,15.34,1471697.0
2020-04-16 14:00:00,15.87,16.31,15.76,16.14,1710685.0,15.311,15.7355,15.2049,15.5715,1710685.0
2020-04-16 15:00:00,16.14,16.68,15.95,16.61,2722631.0,15.5715,16.0925,15.3882,16.025,2722631.0
2020-04-17 09:30:00,18.73,19.03,18.28,19.0,4654822.0,18.0703,18.3597,17.6361,18.3308,4654822.0
2020-04-17 10:00:00,19.0,19.01,17.98,18.2,4825005.0,18.3308,18.3404,17.3467,17.559,4825005.0
2020-04-17 11:00:00,18.19,18.58,18.13,18.48,2329487.0,17.5493,17.9256,17.4914,17.8291,2329487.0
2020-04-17 12:00:00,18.49,18.84,18.42,18.74,2286271.0,17.8387,18.1764,17.7712,18.0799,2286271.0
2020-04-17 13:00:00,18.72,18.81,18.41,18.51,1862346.0,18.0606,18.1475,17.7616,17.858,1862346.0
2020-04-17 14:00:00,18.5,18.55,18.31,18.53,1220465.0,17.8484,17.8966,17.6651,17.8773,1220465.0
2020-04-17 15:00:00,18.52,19.08,18.47,18.84,4178907.0,17.8677,18.408,17.8194,18.1764,4178907.0
2020-04-20 09:30:00,17.73,18.46,17.44,18.26,3404966.0,17.1055,17.8098,16.8257,17.6168,3404966.0
2020-04-20 10:00:00,18.26,19.02,18.11,18.88,3548538.0,17.6168,18.3501,17.4721,18.215,3548538.0
2020-04-20 11:00:00,18.86,19.21,18.64,19.02,2555535.0,18.1957,18.5334,17.9835,18.3501,2555535.0
2020-04-20 12:00:00,19.03,19.14,18.86,18.92,1767477.0,18.3597,18.4659,18.1957,18.2536,1767477.0
2020-04-20 13:00:00,18.94,18.94,18.54,18.72,1747292.0,18.2729,18.2729,17.887,18.0606,1747292.0
2020-04-20 14:00:00,18.71,18.78,17.63,17.65,3064998.0,18.051,18.1185,17.009,17.0283,3064998.0
2020-04-20 15:00:00,17.65,18.33,17.63,18.12,3842941.0,17.0283,17.6844,17.009,17.4818,3842941.0
2020-04-21 09:30:00,16.71,17.48,16.47,17.46,4631788.0,16.1214,16.8643,15.8899,16.845,4631788.0
2020-04-21 10:00:00,17.46,17.53,16.8,16.83,3720184.0,16.845,16.9126,16.2083,16.2372,3720184.0
2020-04-21 11:00:00,16.82,16.84,16.35,16.73,4524104.0,16.2276,16.2469,15.7741,16.1407,4524104.0
2020-04-21 12:00:00,16.73,16.76,16.31,16.7,2470885.0,16.1407,16.1697,15.7355,16.1118,2470885.0
2020-04-21 13:00:00,16.67,17.07,16.61,16.77,1886003.0,16.0828,16.4688,16.025,16.1793,1886003.0
2020-04-21 14:00:00,16.76,17.22,16.66,16.81,1700225.0,16.1697,16.6135,16.0732,16.2179,1700225.0
2020-04-21 15:00:00,16.81,17.31,16.67,16.85,3496875.0,16.2179,16.7003,16.0828,16.2565,3496875.0
2020-04-22 09:30:00,17.91,18.24,17.41,17.55,2896086.0,17.2792,17.5975,16.7968,16.9319,2896086.0
2020-04-22 10:00:00,17.56,17.86,17.3,17.53,2721537.0,16.9415,17.2309,16.6907,16.9126,2721537.0
2020-04-22 11:00:00,17.55,17.89,17.51,17.81,1384773.0,16.9319,17.2599,16.8933,17.1827,1384773.0
2020-04-22 12:00:00,17.8,17.88,17.43,17.49,1120389.0,17.173,17.2502,16.8161,16.874,1120389.0
2020-04-22 13:00:00,17.49,17.68,17.31,17.61,1196016.0,16.874,17.0573,16.7003,16.9897,1196016.0
2020-04-22 14:00:00,17.61,17.77,17.55,17.66,933676.0,16.9897,17.1441,16.9319,17.038,933676.0
2020-04-22 15:00:00,17.68,17.91,17.43,17.5,1952390.0,17.0573,17.2792,16.8161,16.8836,1952390.0
2020-04-23 09:30:00,17.87,18.36,17.67,18.16,2480397.0,17.2406,17.7133,17.0476,17.5204,2480397.0
2020-04-23 10:00:00,18.18,19.09,18.07,18.87,3681882.0,17.5397,18.4176,17.4335,18.2054,3681882.0
2020-04-23 11:00:00,18.85,18.9,18.42,18.59,2670361.0,18.1861,18.2343,17.7712,17.9352,2670361.0
2020-04-23 12:00:00,18.6,18.9,17.72,18.35,4095873.0,17.9449,18.2343,17.0959,17.7037,4095873.0
2020-04-23 13:00:00,18.37,18.73,17.98,18.14,4049841.0,17.723,18.0703,17.3467,17.5011,4049841.0
2020-04-23 14:00:00,18.14,18.67,17.9,18.6,2194434.0,17.5011,18.0124,17.2695,17.9449,2194434.0
2020-04-23 15:00:00,18.6,18.63,18.01,18.01,2582322.0,17.9449,17.9738,17.3757,17.3757,2582322.0
2020-04-24 09:30:00,18.48,18.71,17.92,17.98,2800934.0,17.8291,18.051,17.2888,17.3467,2800934.0
2020-04-24 10:00:00,18.0,18.37,17.88,18.14,3001712.0,17.366,17.723,17.2502,17.5011,3001712.0
2020-04-24 11:00:00,18.12,18.2,17.85,18.14,2173562.0,17.4818,17.559,17.2213,17.5011,2173562.0
2020-04-24 12:00:00,18.14,18.36,18.06,18.28,1710355.0,17.5011,17.7133,17.4239,17.6361,1710355.0
2020-04-24 13:00:00,18.28,18.79,18.23,18.79,1989405.0,17.6361,18.1282,17.5879,18.1282,1989405.0
2020-04-24 14:00:00,18.78,18.96,18.67,18.91,2422696.0,18.1185,18.2922,18.0124,18.244,2422696.0
2020-04-24 15:00:00,18.91,19.29,18.84,18.93,4269574.0,18.244,18.6106,18.1764,18.2632,4269574.0
2020-04-27 09:30:00,19.63,20.42,19.57,20.36,4038689.0,18.9386,19.7008,18.8807,19.6429,4038689.0
2020-04-27 10:00:00,20.37,20.7,20.15,20.53,3710644.0,19.6525,19.9709,19.4403,19.8069,3710644.0
2020-04-27 11:00:00,20.54,21.03,20.42,20.97,3012449.0,19.8165,20.2893,19.7008,20.2314,3012449.0
2020-04-27 12:00:00,20.99,21.41,20.86,21.36,3008112.0,20.2507,20.6559,20.1253,20.6077,3008112.0
2020-04-27 13:00:00,21.37,21.42,21.0,21.35,3002156.0,20.6173,20.6655,20.2603,20.598,3002156.0
2020-04-27 14:00:00,21.36,21.57,21.24,21.55,2415390.0,20.6077,20.8103,20.4919,20.791,2415390.0
2020-04-27 15:00:00,21.56,21.7,21.15,21.17,3313684.0,20.8006,20.9357,20.4051,20.4243,3313684.0
2020-04-28 09:30:00,23.08,23.27,22.54,22.62,5087595.0,22.2671,22.4504,21.7461,21.8233,5087595.0
2020-04-28 10:00:00,22.61,22.85,21.15,21.24,6224581.0,21.8136,22.0452,20.4051,20.4919,6224581.0
2020-04-28 11:00:00,21.25,22.27,21.17,22.04,4921210.0,20.5015,21.4856,20.4243,21.2637,4921210.0
2020-04-28 12:00:00,22.05,22.33,21.72,22.3,3275332.0,21.2734,21.5435,20.955,21.5145,3275332.0
2020-04-28 13:00:00,22.32,22.75,22.29,22.59,3267659.0,21.5338,21.9487,21.5049,21.7943,3267659.0
2020-04-28 14:00:00,22.59,22.78,22.3,22.38,2995166.0,21.7943,21.9776,21.5145,21.5917,2995166.0
2020-04-28 15:00:00,22.39,22.63,21.98,22.14,3276467.0,21.6014,21.8329,21.2058,21.3602,3276467.0
2020-04-29 09:30:00,24.29,24.36,23.48,24.22,5086123.0,23.4345,23.502,22.653,23.3669,5086123.0
2020-04-29 10:00:00,24.24,24.87,23.86,24.63,4545884.0,23.3862,23.994,23.0196,23.7625,4545884.0
2020-04-29 11:00:00,24.63,25.3,24.46,25.22,4563254.0,23.7625,24.4089,23.5985,24.3317,4563254.0
2020-04-29 12:00:00,25.23,25.85,25.23,25.71,3699861.0,24.3413,24.9395,24.3413,24.8044,3699861.0
2020-04-29 13:00:00,25.73,25.93,25.33,25.39,3281948.0,24.8237,25.0167,24.4378,24.4957,3281948.0
2020-04-29 14:00:00,25.4,26.03,25.18,25.8,3502755.0,24.5054,25.1132,24.2931,24.8913,3502755.0
2020-04-29 15:00:00,25.8,25.91,25.16,25.28,3508304.0,24.8913,24.9974,24.2738,24.3896,3508304.0
2020-04-30 09:30:00,23.34,23.51,22.69,23.2,6150072.0,22.5179,22.6819,21.8908,22.3828,6150072.0
2020-04-30 10:00:00,23.2,23.84,23.04,23.59,4015790.0,22.3828,23.0003,22.2285,22.7591,4015790.0
2020-04-30 11:00:00,23.6,23.89,22.81,22.85,2775203.0,22.7688,23.0485,22.0066,22.0452,2775203.0
2020-04-30 12:00:00,22.85,23.08,22.42,23.02,3648958.0,22.0452,22.2671,21.6303,22.2092,3648958.0
2020-04-30 13:00:00,23.01,23.1,22.53,22.55,1931719.0,22.1995,22.2864,21.7364,21.7557,1931719.0
2020-04-30 14:00:00,22.56,23.01,22.5,22.76,1783979.0,21.7654,22.1995,21.7075,21.9583,1783979.0
2020-04-30 15:00:00,22.75,22.97,22.37,22.43,3175293.0,21.9487,22.1609,21.5821,21.64,3175293.0
2020-05-01 09:30:00,20.81,20.96,20.18,20.31,2983908.0,20.077,20.2217,19.4692,19.5946,2983908.0
2020-05-01 10:00:00,20.33,20.59,20.01,20.11,3494886.0,19.6139,19.8648,19.3052,19.4017,3494886.0
2020-05-01 11:00:00,20.1,20.1,18.81,19.09,4835291.0,19.392,19.392,18.1475,18.4176,4835291.0
2020-05-01 12:00:00,19.08,19.45,18.88,19.15,3306332.0,18.408,18.7649,18.215,18.4755,3306332.0
2020-05-01 13:00:00,19.16,19.33,18.92,19.18,1882869.0,18.4851,18.6492,18.2536,18.5044,1882869.0
2020-05-01 14:00:00,19.17,19.58,19.09,19.4,2146022.0,18.4948,18.8904,18.4176,18.7167,2146022.0
2020-05-01 15:00:00,19.41,19.84,19.32,19.81,3902451.0,18.7263,19.1412,18.6395,19.1123,3902451.0
2020-05-04 09:30:00,19.03,19.6,18.39,19.55,2778711.0,18.3597,18.9096,17.7423,18.8614,2778711.0
2020-05-04 10:00:00,19.59,20.11,19.06,19.11,3794930.0,18.9,19.4017,18.3887,18.4369,3794930.0
2020-05-04 11:00:00,19.14,19.46,18.99,19.28,1947605.0,18.4659,18.7746,18.3211,18.6009,1947605.0
2020-05-04 12:00:00,19.3,19.64,19.08,19.09,1508804.0,18.6202,18.9482,18.408,18.4176,1508804.0
2020-05-04 13:00:00,19.09,19.31,18.83,19.28,1794600.0,18.4176,18.6299,18.1668,18.6009,1794600.0
2020-05-04 14:00:00,19.28,19.62,19.18,19.58,1823221.0,18.6009,18.9289,18.5044,18.8904,1823221.0
2020-05-04 15:00:00,19.57,20.1,19.52,20.0,3212684.0,18.8807,19.392,18.8325,19.2956,3212684.0
2020-05-05 09:30:00,21.15,21.98,20.98,21.96,4376878.0,20.4051,21.2058,20.241,21.1865,4376878.0
2020-05-05 10:00:00,21.98,22.04,21.11,21.31,5726033.0,21.2058,21.2637,20.3665,20.5594,5726033.0
2020-05-05 11:00:00,21.32,21.81,21.31,21.64,3377947.0,20.5691,21.0418,20.5594,20.8778,3377947.0
2020-05-05 12:00:00,21.66,21.78,21.21,21.33,2492515.0,20.8971,21.0129,20.4629,20.5787,2492515.0
2020-05-05 13:00:00,21.34,21.42,21.07,21.21,2832059.0,20.5884,20.6655,20.3279,20.4629,2832059.0
2020-05-05 14:00:00,21.22,21.45,21.16,21.39,1965710.0,20.4726,20.6945,20.4147,20.6366,1965710.0
2020-05-05 15:00:00,21.38,21.38,20.21,20.42,4897151.0,20.627,20.627,19.4982,19.7008,4897151.0
2020-05-06 09:30:00,20.87,21.23,19.89,20.16,3113885.0,20.1349,20.4822,19.1894,19.4499,3113885.0
2020-05-06 10:00:00,20.17,20.81,19.84,20.5,4702036.0,19.4596,20.077,19.1412,19.7779,4702036.0
2020-05-06 11:00:00,20.5,20.63,19.93,20.18,2932911.0,19.7779,19.9034,19.228,19.4692,2932911.0
2020-05-06 12:00:00,20.17,20.61,20.09,20.49,2207981.0,19.4596,19.8841,19.3824,19.7683,2207981.0
2020-05-06 13:00:00,20.5,20.66,20.25,20.62,1422100.0,19.7779,19.9323,19.5368,19.8937,1422100.0
2020-05-06 14:00:00,20.6,20.69,20.33,20.55,1656370.0,19.8744,19.9613,19.6139,19.8262,1656370.0
2020-05-06 15:00:00,20.55,20.6,19.74,19.96,3243403.0,19.8262,19.8744,19.0447,19.257,3243403.0
2020-05-07 09:30:00,20.82,21.31,20.64,21.0,4280787.0,20.0867,20.5594,19.913,20.2603,4280787.0
2020-05-07 10:00:00,20.99,21.16,20.41,20.92,4668166.0,20.2507,20.4147,19.6911,20.1832,4668166.0
2020-05-07 11:00:00,20.92,21.34,20.78,21.25,2689764.0,20.1832,20.5884,20.0481,20.5015,2689764.0
2020-05-07 12:00:00,21.25,21.32,20.85,21.1,2499434.0,20.5015,20.5691,20.1156,20.3568,2499434.0
2020-05-07 13:00:00,21.1,21.29,20.91,21.03,1791998.0,20.3568,20.5401,20.1735,20.2893,1791998.0
2020-05-07 14:00:00,21.03,21.15,20.71,20.95,1841203.0,20.2893,20.4051,19.9806,20.2121,1841203.0
2020-05-07 15:00:00,20.94,21.12,20.7,20.86,2612633.0,20.2025,20.3761,19.9709,20.1253,2612633.0
2020-05-08 09:30:00,22.14,22.6,21.7,22.51,5134092.0,21.3602,21.804,20.9357,21.7172,5134092.0
2020-05-08 10:00:00,22.52,22.79,22.2,22.26,4125713.0,21.7268,21.9873,21.4181,21.476,4125713.0
2020-05-08 11:00:00,22.25,22.88,22.13,22.87,3196210.0,21.4663,22.0741,21.3505,22.0645,3196210.0
2020-05-08 12:00:00,22.87,22.95,22.72,22.92,2204498.0,22.0645,22.1417,21.9198,22.1127,2204498.0
2020-05-08 13:00:00,22.92,22.99,22.49,22.76,3183956.0,22.1127,22.1802,21.6979,21.9583,3183956.0
2020-05-08 14:00:00,22.75,23.12,22.65,23.11,2596436.0,21.9487,22.3057,21.8522,22.296,2596436.0
2020-05-08 15:00:00,23.11,23.34,23.0,23.23,5085053.0,22.296,22.5179,22.1899,22.4118,5085053.0
2020-05-11 09:30:00,22.25,22.47,21.84,21.92,3718773.0,21.4663,21.6786,21.0708,21.1479,3718773.0
2020-05-11 10:00:00,21.9,22.27,21.67,21.95,5076517.0,21.1286,21.4856,20.9067,21.1769,5076517.0
2020-05-11 11:00:00,21.95,22.52,21.9,22.51,3435166.0,21.1769,21.7268,21.1286,21.7172,3435166.0
2020-05-11 12:00:00,22.51,23.32,22.49,23.25,4327401.0,21.7172,22.4986,21.6979,22.4311,4327401.0
2020-05-11 13:00:00,23.24,23.58,23.13,23.21,3589403.0,22.4214,22.7495,22.3153,22.3925,3589403.0
2020-05-11 14:00:00,23.21,23.36,22.93,23.2,3092230.0,22.3925,22.5372,22.1224,22.3828,3092230.0
2020-05-11 15:00:00,23.2,23.36,22.78,22.89,3578425.0,22.3828,22.5372,21.9776,22.0838,3578425.0
2020-05-12 09:30:00,23.22,23.24,21.75,22.25,4148317.0,22.4021,22.4214,20.9839,21.4663,4148317.0
2020-05-12 10:00:00,22.25,22.56,21.92,22.32,3962607.0,21.4663,21.7654,21.1479,21.5338,3962607.0
2020-05-12 11:00:00,22.32,22.6,22.16,22.49,2114586.0,21.5338,21.804,21.3795,21.6979,2114586.0
2020-05-12 12:00:00,22.5,22.73,22.19,22.68,1830705.0,21.7075,21.9294,21.4084,21.8812,1830705.0
2020-05-12 13:00:00,22.68,22.71,21.96,22.38,3152025.0,21.8812,21.9101,21.1865,21.5917,3152025.0
2020-05-12 14:00:00,22.37,22.4,21.75,21.81,2502625.0,21.5821,21.611,20.9839,21.0418,2502625.0
2020-05-12 15:00:00,21.8,21.99,20.4,20.42,5262535.0,21.0322,21.2155,19.6815,19.7008,5262535.0
2020-05-13 09:30:00,19.86,19.99,19.03,19.6,4545590.0,19.1605,19.2859,18.3597,18.9096,4545590.0
2020-05-13 10:00:00,19.62,20.02,19.04,19.07,4697390.0,18.9289,19.3149,18.3694,18.3983,4697390.0
2020-05-13 11:00:00,19.08,19.22,17.96,18.12,6112158.0,18.408,18.543,17.3274,17.4818,6112158.0
2020-05-13 12:00:00,18.13,18.35,17.32,18.1,5440513.0,17.4914,17.7037,16.71,17.4625,5440513.0
2020-05-13 13:00:00,18.13,18.43,17.76,18.05,2829884.0,17.4914,17.7809,17.1345,17.4142,2829884.0
2020-05-13 14:00:00,18.05,18.47,17.8,18.03,2908380.0,17.4142,17.8194,17.173,17.3949,2908380.0
2020-05-13 15:00:00,18.04,18.54,17.83,18.35,4315517.0,17.4046,17.887,17.202,17.7037,4315517.0
2020-05-14 09:30:00,17.16,17.33,16.05,16.13,6269187.0,16.5556,16.7196,15.4847,15.5619,6269187.0
2020-05-14 10:00:00,16.13,17.94,15.93,17.47,8356725.0,15.5619,17.3081,15.3689,16.8547,8356725.0
2020-05-14 11:00:00,17.47,18.09,17.01,17.37,5581467.0,16.8547,17.4528,16.4109,16.7582,5581467.0
2020-05-14 12:00:00,17.39,18.13,17.22,18.07,3477471.0,16.7775,17.4914,16.6135,17.4335,3477471.0
2020-05-14 13:00:00,18.07,18.46,17.77,17.79,4083750.0,17.4335,17.8098,17.1441,17.1634,4083750.0
2020-05-14 14:00:00,17.79,17.99,17.53,17.83,2868263.0,17.1634,17.3564,16.9126,17.202,2868263.0
2020-05-14 15:00:00,17.84,18.65,17.79,18.64,5662894.0,17.2116,17.9931,17.1634,17.9835,5662894.0
2020-05-15 09:30:00,18.04,18.8,17.81,18.62,4111087.0,17.4046,18.1378,17.1827,17.9642,4111087.0
2020-05-15 10:00:00,18.6,19.18,18.53,18.84,5374230.0,17.9449,18.5044,17.8773,18.1764,5374230.0
2020-05-15 11:00:00,18.82,19.22,18.58,19.01,2583735.0,18.1571,18.543,17.9256,18.3404,2583735.0
2020-05-15 12:00:00,19.0,19.4,18.95,19.17,3788011.0,18.3308,18.7167,18.2825,18.4948,3788011.0
2020-05-15 13:00:00,19.18,19.5,19.11,19.41,2370787.0,18.5044,18.8132,18.4369,18.7263,2370787.0
2020-05-15 14:00:00,19.42,19.65,19.21,19.23,2229333.0,18.736,18.9579,18.5334,18.5527,2229333.0
2020-05-15 15:00:00,19.24,19.52,19.21,19.46,2861873.0,18.5623,18.8325,18.5334,18.7746,2861873.0
2020-05-18 09:30:00,22.15,22.9,22.1,22.5,5532640.0,21.3698,22.0934,21.3216,21.7075,5532640.0
2020-05-18 10:00:00,22.51,22.63,22.12,22.45,5050509.0,21.7172,21.8329,21.3409,21.6593,5050509.0
2020-05-18 11:00:00,22.44,23.16,22.44,22.78,5193682.0,21.6496,22.3443,21.6496,21.9776,5193682.0
2020-05-18 12:00:00,22.78,22.93,22.49,22.57,2262910.0,21.9776,22.1224,21.6979,21.775,2262910.0
2020-05-18 13:00:00,22.58,23.02,22.58,22.84,2795857.0,21.7847,22.2092,21.7847,22.0355,2795857.0
2020-05-18 14:00:00,22.84,23.01,22.56,22.85,2499825.0,22.0355,22.1995,21.7654,22.0452,2499825.0
2020-05-18 15:00:00,22.83,23.29,22.83,23.02,4869885.0,22.0259,22.4697,22.0259,22.2092,4869885.0
2020-05-19 09:30:00,22.75,22.99,22.11,22.55,5554840.0,21.9487,22.1802,21.3312,21.7557,5554840.0
2020-05-19 10:00:00,22.56,23.18,22.54,22.98,6184008.0,21.7654,22.3636,21.7461,22.1706,6184008.0
2020-05-19 11:00:00,22.98,23.28,22.84,23.04,3052567.0,22.1706,22.46,22.0355,22.2285,3052567.0
2020-05-19 12:00:00,23.06,23.2,22.81,23.06,1802331.0,22.2478,22.3828,22.0066,22.2478,1802331.0
2020-05-19 13:00:00,23.06,23.16,22.93,23.11,1334599.0,22.2478,22.3443,22.1224,22.296,1334599.0
2020-05-19 14:00:00,23.12,23.37,22.33,22.43,2706896.0,22.3057,22.5469,21.5435,21.64,2706896.0
2020-05-19 15:00:00,22.43,23.24,21.63,21.64,7546507.0,21.64,22.4214,20.8681,20.8778,7546507.0
2020-05-20 09:30:00,22.95,23.51,22.8,23.26,4719328.0,22.1417,22.6819,21.9969,22.4407,4719328.0
2020-05-20 10:00:00,23.26,24.05,23.15,24.03,5660679.0,22.4407,23.2029,22.3346,23.1836,5660679.0
2020-05-20 11:00:00,24.03,24.07,23.71,23.92,3763453.0,23.1836,23.2222,22.8749,23.0775,3763453.0
2020-05-20 12:00:00,23.93,23.96,23.22,23.55,4732402.0,23.0871,23.1161,22.4021,22.7205,4732402.0
2020-05-20 13:00:00,23.57,23.73,23.25,23.57,3135025.0,22.7398,22.8942,22.4311,22.7398,3135025.0
2020-05-20 14:00:00,23.57,23.88,23.33,23.73,2650497.0,22.7398,23.0389,22.5083,22.8942,2650497.0
2020-05-20 15:00:00,23.74,23.78,23.38,23.57,3840070.0,22.9038,22.9424,22.5565,22.7398,3840070.0
2020-05-21 09:30:00,23.65,24.06,23.31,23.95,3989179.0,22.817,23.2126,22.489,23.1064,3989179.0
2020-05-21 10:00:00,23.95,24.07,23.24,23.52,5542515.0,23.1064,23.2222,22.4214,22.6916,5542515.0
2020-05-21 11:00:00,23.52,23.72,22.85,23.51,6794286.0,22.6916,22.8845,22.0452,22.6819,6794286.0
2020-05-21 12:00:00,23.52,24.05,23.52,23.9,5058106.0,22.6916,23.2029,22.6916,23.0582,5058106.0
2020-05-21 13:00:00,23.92,24.14,23.78,23.91,4757956.0,23.0775,23.2897,22.9424,23.0678,4757956.0
2020-05-21 14:00:00,23.92,24.13,23.7,23.82,3344687.0,23.0775,23.2801,22.8652,22.981,3344687.0
2020-05-21 15:00:00,23.83,24.06,23.64,23.74,3510611.0,22.9907,23.2126,22.8074,22.9038,3510611.0
2020-05-22 09:30:00,23.95,24.14,23.49,23.67,3606873.0,23.1064,23.2897,22.6626,22.8363,3606873.0
2020-05-22 10:00:00,23.66,23.69,23.1,23.17,4667132.0,22.8266,22.8556,22.2864,22.3539,4667132.0
2020-05-22 11:00:00,23.16,23.59,23.08,23.46,2901672.0,22.3443,22.7591,22.2671,22.6337,2901672.0
2020-05-22 12:00:00,23.48,23.75,23.31,23.67,2217951.0,22.653,22.9135,22.489,22.8363,2217951.0
2020-05-22 13:00:00,23.68,23.75,23.46,23.68,2161223.0,22.8459,22.9135,22.6337,22.8459,2161223.0
2020-05-22 14:00:00,23.69,23.97,23.67,23.93,2949841.0,22.8556,23.1257,22.8363,23.0871,2949841.0
2020-05-22 15:00:00,23.93,24.11,23.67,24.03,2719573.0,23.0871,23.2608,22.8363,23.1836,2719573.0
2020-05-26 09:30:00,26.87,26.98,26.36,26.64,5834988.0,25.9236,26.0297,25.4315,25.7017,5834988.0
2020-05-26 10:00:00,26.65,26.98,26.38,26.67,4396138.0,25.7113,26.0297,25.4508,25.7306,4396138.0
2020-05-26 11:00:00,26.66,26.83,26.15,26.38,4186533.0,25.721,25.885,25.2289,25.4508,4186533.0
2020-05-26 12:00:00,26.38,26.74,26.14,26.7,2923527.0,25.4508,25.7982,25.2193,25.7596,2923527.0
2020-05-26 13:00:00,26.69,26.84,26.62,26.64,1866270.0,25.7499,25.8946,25.6824,25.7017,1866270.0
2020-05-26 14:00:00,26.65,26.71,26.42,26.64,1892356.0,25.7113,25.7692,25.4894,25.7017,1892356.0
2020-05-26 15:00:00,26.64,26.67,25.95,26.09,3671280.0,25.7017,25.7306,25.036,25.1711,3671280.0
2020-05-27 09:30:00,27.66,28.02,26.33,26.52,5677515.0,26.6858,27.0331,25.4026,25.5859,5677515.0
2020-05-27 10:00:00,26.52,27.18,25.31,25.75,6576755.0,25.5859,26.2227,24.4185,24.843,6576755.0
2020-05-27 11:00:00,25.76,26.77,25.57,26.76,5061935.0,24.8527,25.8271,24.6694,25.8175,5061935.0
2020-05-27 12:00:00,26.77,27.4,26.63,27.23,3346664.0,25.8271,26.4349,25.692,26.2709,3346664.0
2020-05-27 13:00:00,27.24,27.64,26.97,27.58,2494099.0,26.2806,26.6665,26.0201,26.6086,2494099.0
2020-05-27 14:00:00,27.6,28.05,27.6,27.94,3249390.0,26.6279,27.062,26.6279,26.9559,3249390.0
2020-05-27 15:00:00,27.94,28.79,27.91,28.56,4399284.0,26.9559,27.776,26.927,27.5541,4399284.0
2020-05-28 09:30:00,29.48,29.5,28.13,28.77,4913909.0,28.4417,28.4609,27.1392,27.7567,4913909.0
2020-05-28 10:00:00,28.78,28.84,27.99,28.82,5382489.0,27.7663,27.8242,27.0041,27.8049,5382489.0
2020-05-28 11:00:00,28.81,29.07,28.32,28.62,4300913.0,27.7953,28.0461,27.3225,27.6119,4300913.0
2020-05-28 12:00:00,28.62,28.63,28.19,28.36,3152021.0,27.6119,27.6216,27.1971,27.3611,3152021.0
2020-05-28 13:00:00,28.36,28.43,28.02,28.27,2431869.0,27.3611,27.4286,27.0331,27.2743,2431869.0
2020-05-28 14:00:00,28.28,28.4,27.45,27.75,3475122.0,27.2839,27.3997,26.4832,26.7726,3475122.0
2020-05-28 15:00:00,27.76,27.96,26.09,26.58,5566558.0,26.7822,26.9752,25.1711,25.6438,5566558.0
2020-05-29 09:30:00,25.75,25.99,25.23,25.56,4376804.0,24.843,25.0746,24.3413,24.6597,4376804.0
2020-05-29 10:00:00,25.57,25.8,24.84,25.0,4613775.0,24.6694,24.8913,23.9651,24.1194,4613775.0
2020-05-29 11:00:00,24.99,25.54,24.85,25.3,3818212.0,24.1098,24.6404,23.9747,24.4089,3818212.0
2020-05-29 12:00:00,25.31,25.43,24.66,25.23,3218213.0,24.4185,24.5343,23.7914,24.3413,3218213.0
2020-05-29 13:00:00,25.24,25.46,25.01,25.2,2265040.0,24.351,24.5632,24.1291,24.3124,2265040.0
2020-05-29 14:00:00,25.18,26.01,24.79,26.01,5175265.0,24.2931,25.0939,23.9168,25.0939,5175265.0
2020-05-29 15:00:00,26.0,26.29,25.69,25.98,5546370.0,25.0842,25.364,24.7851,25.0649,5546370.0
2020-06-01 09:30:00,26.29,26.71,25.89,26.45,3579262.0,25.364,25.7692,24.9781,25.5184,3579262.0
2020-06-01 10:00:00,26.52,27.36,26.38,27.1,4955200.0,25.5859,26.3963,25.4508,26.1455,4955200.0
2020-06-01 11:00:00,27.1,27.23,26.61,27.18,3505666.0,26.1455,26.2709,25.6727,26.2227,3505666.0
2020-06-01 12:00:00,27.18,27.32,27.01,27.28,1667248.0,26.2227,26.3577,26.0587,26.3191,1667248.0
2020-06-01 13:00:00,27.29,27.63,27.26,27.49,1944021.0,26.3288,26.6568,26.2998,26.5217,1944021.0
2020-06-01 14:00:00,27.5,27.51,27.04,27.29,1969804.0,26.5314,26.541,26.0876,26.3288,1969804.0
2020-06-01 15:00:00,27.29,27.44,26.75,26.83,2796017.0,26.3288,26.4735,25.8078,25.885,2796017.0
2020-06-02 09:30:00,27.32,27.4,26.67,27.32,3979195.0,26.3577,26.4349,25.7306,26.3577,3979195.0
2020-06-02 10:00:00,27.31,27.75,26.78,27.09,6374289.0,26.3481,26.7726,25.8368,26.1358,6374289.0
2020-06-02 11:00:00,27.09,27.35,26.43,27.24,4776653.0,26.1358,26.3867,25.4991,26.2806,4776653.0
2020-06-02 12:00:00,27.24,27.64,27.19,27.54,2254023.0,26.2806,26.6665,26.2323,26.57,2254023.0
2020-06-02 13:00:00,27.55,27.67,27.39,27.46,1528896.0,26.5796,26.6954,26.4253,26.4928,1528896.0
2020-06-02 14:00:00,27.47,27.59,27.13,27.54,2085691.0,26.5025,26.6182,26.1744,26.57,2085691.0
2020-06-02 15:00:00,27.54,27.57,26.96,27.47,3469384.0,26.57,26.5989,26.0104,26.5025,3469384.0
2020-06-03 09:30:00,28.76,29.13,28.47,28.98,4294453.0,27.747,28.104,27.4672,27.9593,4294453.0
2020-06-03 10:00:00,29.02,29.53,28.96,29.38,3612666.0,27.9979,28.4899,27.94,28.3452,3612666.0
2020-06-03 11:00:00,29.37,30.18,29.29,29.96,3408974.0,28.3355,29.117,28.2583,28.9047,3408974.0
2020-06-03 12:00:00,29.95,30.02,29.57,29.67,2548980.0,28.8951,28.9626,28.5285,28.625,2548980.0
2020-06-03 13:00:00,29.68,29.86,29.48,29.65,1330098.0,28.6346,28.8083,28.4417,28.6057,1330098.0
2020-06-03 14:00:00,29.65,29.95,29.61,29.69,1602874.0,28.6057,28.8951,28.5671,28.6443,1602874.0
2020-06-03 15:00:00,29.69,29.81,29.31,29.42,2915703.0,28.6443,28.76,28.2776,28.3838,2915703.0
2020-06-04 09:30:00,28.87,29.23,28.52,29.13,3418922.0,27.8531,28.2005,27.5155,28.104,3418922.0
2020-06-04 10:00:00,29.14,29.95,29.02,29.89,4385803.0,28.1136,28.8951,27.9979,28.8372,4385803.0
2020-06-04 11:00:00,29.89,29.93,28.79,29.18,4661094.0,28.8372,28.8758,27.776,28.1522,4661094.0
2020-06-04 12:00:00,29.18,29.31,28.48,28.59,2720705.0,28.1522,28.2776,27.4769,27.583,2720705.0
2020-06-04 13:00:00,28.6,29.79,28.59,29.77,3183803.0,27.5926,28.7407,27.583,28.7214,3183803.0
2020-06-04 14:00:00,29.76,29.85,29.24,29.25,2585707.0,28.7118,28.7986,28.2101,28.2198,2585707.0
2020-06-04 15:00:00,29.24,29.39,28.58,29.33,4674271.0,28.2101,28.3548,27.5734,28.2969,4674271.0
2020-06-05 09:30:00,33.21,33.52,32.36,32.5,4520228.0,32.0403,32.3394,31.2202,31.3553,4520228.0
2020-06-05 10:00:00,32.51,33.63,32.47,33.62,4805350.0,31.3649,32.4455,31.3263,32.4358,4805350.0
2020-06-05 11:00:00,33.62,34.01,33.49,33.85,3102763.0,32.4358,32.8121,32.3104,32.6577,3102763.0
2020-06-05 12:00:00,33.85,33.9,33.24,33.47,2539680.0,32.6577,32.706,32.0692,32.2911,2539680.0
2020-06-05 13:00:00,33.47,33.82,33.28,33.65,1948373.0,32.2911,32.6288,32.1078,32.4648,1948373.0
2020-06-05 14:00:00,33.65,33.87,33.39,33.45,2262917.0,32.4648,32.677,32.2139,32.2718,2262917.0
2020-06-05 15:00:00,33.47,33.53,32.46,32.75,5456161.0,32.2911,32.349,31.3167,31.5965,5456161.0
2020-06-08 09:30:00,34.14,34.69,34.12,34.53,3602070.0,32.9375,33.4681,32.9182,33.3138,3602070.0
2020-06-08 10:00:00,34.52,34.56,33.7,34.4,5369191.0,33.3041,33.3427,32.513,33.1884,5369191.0
2020-06-08 11:00:00,34.4,34.76,34.27,34.47,2634601.0,33.1884,33.5357,33.0629,33.2559,2634601.0
2020-06-08 12:00:00,34.47,34.8,34.43,34.55,1736649.0,33.2559,33.5743,33.2173,33.3331,1736649.0
2020-06-08 13:00:00,34.55,34.83,34.52,34.53,1397286.0,33.3331,33.6032,33.3041,33.3138,1397286.0
2020-06-08 14:00:00,34.53,34.63,34.4,34.56,1299436.0,33.3138,33.4103,33.1884,33.3427,1299436.0
2020-06-08 15:00:00,34.55,34.72,34.26,34.63,2560270.0,33.3331,33.4971,33.0533,33.4103,2560270.0
2020-06-09 09:30:00,33.16,33.5,32.6,32.78,3661722.0,31.992,32.3201,31.4518,31.6254,3661722.0
2020-06-09 10:00:00,32.79,33.0,31.93,32.71,5685709.0,31.6351,31.8377,30.8054,31.5579,5685709.0
2020-06-09 11:00:00,32.7,32.79,32.26,32.44,2895070.0,31.5482,31.6351,31.1237,31.2974,2895070.0
2020-06-09 12:00:00,32.44,32.82,32.29,32.74,1478319.0,31.2974,31.664,31.1527,31.5868,1478319.0
2020-06-09 13:00:00,32.73,33.69,32.72,33.48,2620229.0,31.5772,32.5034,31.5675,32.3008,2620229.0
2020-06-09 14:00:00,33.48,33.56,32.94,33.34,2310180.0,32.3008,32.3779,31.7798,32.1657,2310180.0
2020-06-09 15:00:00,33.34,33.76,32.58,32.79,3428160.0,32.1657,32.5709,31.4325,31.6351,3428160.0
2020-06-10 09:30:00,32.6,32.76,31.02,31.44,4187887.0,31.4518,31.6061,29.9274,30.3326,4187887.0
2020-06-10 10:00:00,31.44,31.66,29.89,30.19,8146708.0,30.3326,30.5449,28.8372,29.1266,8146708.0
2020-06-10 11:00:00,30.19,30.99,30.14,30.95,4471712.0,29.1266,29.8985,29.0784,29.8599,4471712.0
2020-06-10 12:00:00,30.97,31.41,30.88,31.05,3036074.0,29.8792,30.3037,29.7923,29.9564,3036074.0
2020-06-10 13:00:00,31.04,31.13,30.78,30.89,1513322.0,29.9467,30.0335,29.6959,29.802,1513322.0
2020-06-10 14:00:00,30.88,32.06,30.22,30.5,7125041.0,29.7923,30.9308,29.1556,29.4257,7125041.0
2020-06-10 15:00:00,30.5,30.98,30.0,30.02,6154691.0,29.4257,29.8888,28.9433,28.9626,6154691.0
2020-06-11 09:30:00,26.34,26.79,25.8,26.66,6332907.0,25.4123,25.8464,24.8913,25.721,6332907.0
2020-06-11 10:00:00,26.66,26.88,25.61,25.68,6449654.0,25.721,25.9332,24.708,24.7755,6449654.0
2020-06-11 11:00:00,25.69,25.75,24.82,25.16,7573834.0,24.7851,24.843,23.9458,24.2738,7573834.0
2020-06-11 12:00:00,25.15,25.21,24.16,24.35,6466803.0,24.2642,24.3221,23.309,23.4923,6466803.0
2020-06-11 13:00:00,24.34,25.03,24.25,24.72,4752630.0,23.4827,24.1484,23.3959,23.8493,4752630.0
2020-06-11 14:00:00,24.7,24.79,23.49,23.68,5115632.0,23.83,23.9168,22.6626,22.8459,5115632.0
2020-06-11 15:00:00,23.66,24.03,23.04,23.22,7610058.0,22.8266,23.1836,22.2285,22.4021,7610058.0
2020-06-12 09:30:00,25.9,26.25,25.25,25.54,4952686.0,24.9877,25.3254,24.3606,24.6404,4952686.0
2020-06-12 10:00:00,25.55,25.92,23.88,23.88,6933097.0,24.6501,25.007,23.0389,23.0389,6933097.0
2020-06-12 11:00:00,23.88,24.8,23.23,24.8,7957435.0,23.0389,23.9265,22.4118,23.9265,7957435.0
2020-06-12 12:00:00,24.8,24.98,24.02,24.46,4418326.0,23.9265,24.1002,23.174,23.5985,4418326.0
2020-06-12 13:00:00,24.49,24.54,22.76,22.79,3982306.0,23.6274,23.6757,21.9583,21.9873,3982306.0
2020-06-12 14:00:00,22.82,24.03,22.74,23.87,5443145.0,22.0162,23.1836,21.9391,23.0292,5443145.0
2020-06-12 15:00:00,23.87,24.98,23.6,24.88,6084556.0,23.0292,24.1002,22.7688,24.0037,6084556.0
2020-06-15 09:30:00,22.41,23.64,22.41,23.36,3928453.0,21.6207,22.8074,21.6207,22.5372,3928453.0
2020-06-15 10:00:00,23.35,24.42,23.15,24.24,5900817.0,22.5276,23.5599,22.3346,23.3862,5900817.0
2020-06-15 11:00:00,24.27,25.09,24.19,24.72,4051270.0,23.4152,24.2063,23.338,23.8493,4051270.0
2020-06-15 12:00:00,24.68,25.9,24.62,25.88,4210745.0,23.8107,24.9877,23.7528,24.9685,4210745.0
2020-06-15 13:00:00,25.88,26.52,25.42,25.42,4295076.0,24.9685,25.5859,24.5247,24.5247,4295076.0
2020-06-15 14:00:00,25.45,27.12,25.45,26.21,5854518.0,24.5536,26.1648,24.5536,25.2868,5854518.0
2020-06-15 15:00:00,26.2,26.67,25.66,26.64,4682944.0,25.2772,25.7306,24.7562,25.7017,4682944.0
2020-06-16 09:30:00,29.76,29.8,28.81,29.37,4715897.0,28.7118,28.7504,27.7953,28.3355,4715897.0
2020-06-16 10:00:00,29.39,29.62,27.3,27.35,7848175.0,28.3548,28.5767,26.3384,26.3867,7848175.0
2020-06-16 11:00:00,27.31,28.84,26.57,28.32,7668787.0,26.3481,27.8242,25.6342,27.3225,7668787.0
2020-06-16 12:00:00,28.36,29.08,27.84,28.58,4143869.0,27.3611,28.0557,26.8594,27.5734,4143869.0
2020-06-16 13:00:00,28.58,28.84,28.24,28.51,2756389.0,27.5734,27.8242,27.2453,27.5058,2756389.0
2020-06-16 14:00:00,28.51,29.04,28.28,28.78,3337893.0,27.5058,28.0172,27.2839,27.7663,3337893.0
2020-06-16 15:00:00,28.77,28.79,27.99,28.49,4632552.0,27.7567,27.776,27.0041,27.4865,4632552.0
2020-06-17 09:30:00,28.61,28.82,27.59,27.84,3368225.0,27.6023,27.8049,26.6182,26.8594,3368225.0
2020-06-17 10:00:00,27.82,28.14,27.01,27.51,5251741.0,26.8401,27.1489,26.0587,26.541,5251741.0
2020-06-17 11:00:00,27.5,27.83,27.01,27.8,3416356.0,26.5314,26.8498,26.0587,26.8208,3416356.0
2020-06-17 12:00:00,27.8,27.92,27.46,27.65,2079907.0,26.8208,26.9366,26.4928,26.6761,2079907.0
2020-06-17 13:00:00,27.66,27.98,27.62,27.67,2136408.0,26.6858,26.9945,26.6472,26.6954,2136408.0
2020-06-17 14:00:00,27.67,28.01,27.53,27.55,1848204.0,26.6954,27.0234,26.5603,26.5796,1848204.0
2020-06-17 15:00:00,27.54,27.55,26.67,26.92,4763657.0,26.57,26.5796,25.7306,25.9718,4763657.0
2020-06-18 09:30:00,26.12,27.08,25.82,26.69,3053967.0,25.2,26.1262,24.9106,25.7499,3053967.0
2020-06-18 10:00:00,26.7,27.81,26.68,27.75,3893785.0,25.7596,26.8305,25.7403,26.7726,3893785.0
2020-06-18 11:00:00,27.75,27.77,26.67,26.76,2631593.0,26.7726,26.7919,25.7306,25.8175,2631593.0
2020-06-18 12:00:00,26.77,27.08,26.61,26.97,1864988.0,25.8271,26.1262,25.6727,26.0201,1864988.0
2020-06-18 13:00:00,26.98,27.21,26.89,27.21,1096885.0,26.0297,26.2516,25.9429,26.2516,1096885.0
2020-06-18 14:00:00,27.19,27.23,26.83,26.83,1171697.0,26.2323,26.2709,25.885,25.885,1171697.0
2020-06-18 15:00:00,26.83,27.03,26.63,26.95,2363681.0,25.885,26.0779,25.692,26.0008,2363681.0
2020-06-19 09:30:00,28.39,28.48,27.44,27.57,2900700.0,27.39,27.4769,26.4735,26.5989,2900700.0
2020-06-19 10:00:00,27.58,27.92,27.4,27.66,2550090.0,26.6086,26.9366,26.4349,26.6858,2550090.0
2020-06-19 11:00:00,27.65,27.9,27.36,27.39,2345123.0,26.6761,26.9173,26.3963,26.4253,2345123.0
2020-06-19 12:00:00,27.39,27.41,26.16,26.85,4448322.0,26.4253,26.4446,25.2386,25.9043,4448322.0
2020-06-19 13:00:00,26.85,26.86,26.03,26.03,2390709.0,25.9043,25.9139,25.1132,25.1132,2390709.0
2020-06-19 14:00:00,26.05,26.78,25.84,26.73,3744814.0,25.1325,25.8368,24.9299,25.7885,3744814.0
2020-06-19 15:00:00,26.73,27.08,26.38,26.47,3156981.0,25.7885,26.1262,25.4508,25.5377,3156981.0
2020-06-22 09:30:00,26.1,26.17,25.29,25.98,3227629.0,25.1807,25.2482,24.3992,25.0649,3227629.0
2020-06-22 10:00:00,25.99,26.51,25.81,25.91,2896536.0,25.0746,25.5763,24.9009,24.9974,2896536.0
2020-06-22 11:00:00,25.9,26.48,25.81,26.35,2217708.0,24.9877,25.5473,24.9009,25.4219,2217708.0
2020-06-22 12:00:00,26.37,27.25,26.37,27.1,2251200.0,25.4412,26.2902,25.4412,26.1455,2251200.0
2020-06-22 13:00:00,27.11,27.22,26.82,27.04,1489081.0,26.1551,26.2613,25.8753,26.0876,1489081.0
2020-06-22 14:00:00,27.03,27.34,26.76,27.28,1727830.0,26.0779,26.377,25.8175,26.3191,1727830.0
2020-06-22 15:00:00,27.28,27.36,26.78,27.32,2814723.0,26.3191,26.3963,25.8368,26.3577,2814723.0
2020-06-23 09:30:00,28.31,28.54,27.97,28.13,2872430.0,27.3237,27.5457,26.9956,27.15,2872430.0
2020-06-23 10:00:00,28.13,28.24,27.42,27.59,3894205.0,27.15,27.2562,26.4647,26.6288,3894205.0
2020-06-23 11:00:00,27.59,27.97,27.41,27.93,2303655.0,26.6288,26.9956,26.4551,26.957,2303655.0
2020-06-23 12:00:00,27.94,28.03,27.69,27.83,979627.0,26.9666,27.0535,26.7253,26.8605,979627.0
2020-06-23 13:00:00,27.84,28.22,27.84,28.15,1335009.0,26.8701,27.2369,26.8701,27.1693,1335009.0
2020-06-23 14:00:00,28.15,28.22,27.75,27.98,1608632.0,27.1693,27.2369,26.7832,27.0052,1608632.0
2020-06-23 15:00:00,27.96,28.06,27.5,27.58,1959661.0,26.9859,27.0824,26.542,26.6192,1959661.0
2020-06-24 09:30:00,26.51,26.79,25.57,25.61,3572068.0,25.5864,25.8567,24.6792,24.7178,3572068.0
2020-06-24 10:00:00,25.6,26.19,25.31,25.5,6428263.0,24.7081,25.2776,24.4282,24.6116,6428263.0
2020-06-24 11:00:00,25.48,25.63,23.76,24.22,6704834.0,24.5923,24.7371,22.9322,23.3762,6704834.0
2020-06-24 12:00:00,24.2,25.18,24.07,25.17,4676367.0,23.3569,24.3028,23.2314,24.2931,4676367.0
2020-06-24 13:00:00,25.16,25.26,24.38,24.72,3200622.0,24.2835,24.38,23.5306,23.8588,3200622.0
2020-06-24 14:00:00,24.72,25.19,24.38,24.8,3583724.0,23.8588,24.3124,23.5306,23.936,3583724.0
2020-06-24 15:00:00,24.81,25.44,24.77,24.9,4001983.0,23.9457,24.5537,23.9071,24.0325,4001983.0
2020-06-25 09:30:00,24.52,24.64,23.84,24.63,4017234.0,23.6658,23.7816,23.0095,23.7719,4017234.0
2020-06-25 10:00:00,24.62,25.74,24.56,24.84,5642315.0,23.7623,24.8433,23.7044,23.9746,5642315.0
2020-06-25 11:00:00,24.8,25.0,24.28,24.78,3125179.0,23.936,24.129,23.4341,23.9167,3125179.0
2020-06-25 12:00:00,24.79,25.44,24.78,25.14,2679497.0,23.9264,24.5537,23.9167,24.2642,2679497.0
2020-06-25 13:00:00,25.12,25.19,24.83,24.9,1202490.0,24.2449,24.3124,23.965,24.0325,1202490.0
2020-06-25 14:00:00,24.91,24.97,24.61,24.8,1516608.0,24.0422,24.1001,23.7526,23.936,1516608.0
2020-06-25 15:00:00,24.79,26.09,24.74,26.01,4996924.0,23.9264,25.1811,23.8781,25.1039,4996924.0
2020-06-26 09:30:00,25.48,25.68,25.02,25.28,2719072.0,24.5923,24.7854,24.1484,24.3993,2719072.0
2020-06-26 10:00:00,25.26,25.3,23.83,24.14,6785344.0,24.38,24.4186,22.9998,23.299,6785344.0
2020-06-26 11:00:00,24.15,24.76,24.12,24.6,3524945.0,23.3087,23.8974,23.2797,23.743,3524945.0
2020-06-26 12:00:00,24.61,24.63,24.11,24.5,2473725.0,23.7526,23.7719,23.2701,23.6465,2473725.0
2020-06-26 13:00:00,24.49,24.73,24.29,24.3,1956794.0,23.6368,23.8685,23.4438,23.4534,1956794.0
2020-06-26 14:00:00,24.29,24.39,23.86,24.0,3243338.0,23.4438,23.5403,23.0288,23.1639,3243338.0
2020-06-26 15:00:00,24.01,24.53,23.89,23.99,5604096.0,23.1735,23.6754,23.0577,23.1542,5604096.0
2020-06-29 09:30:00,24.99,25.14,24.14,25.06,4417177.0,24.1194,24.2642,23.299,24.187,4417177.0
2020-06-29 10:00:00,25.06,26.47,25.05,26.05,6911433.0,24.187,25.5478,24.1773,25.1425,6911433.0
2020-06-29 11:00:00,26.08,26.29,25.85,26.16,3852246.0,25.1714,25.3741,24.9494,25.2486,3852246.0
2020-06-29 12:00:00,26.17,26.73,26.08,26.47,2974552.0,25.2583,25.7988,25.1714,25.5478,2974552.0
2020-06-29 13:00:00,26.48,26.65,26.24,26.26,2208581.0,25.5575,25.7216,25.3259,25.3452,2208581.0
2020-06-29 14:00:00,26.27,26.33,25.75,25.91,2818616.0,25.3548,25.4127,24.8529,25.0073,2818616.0
2020-06-29 15:00:00,25.93,26.4,25.56,26.4,4724019.0,25.0267,25.4803,24.6695,25.4803,4724019.0
2020-06-30 09:30:00,26.03,26.65,26.0,26.31,3234184.0,25.1232,25.7216,25.0942,25.3934,3234184.0
2020-06-30 10:00:00,26.3,27.0,26.15,26.99,4524273.0,25.3838,26.0594,25.239,26.0497,4524273.0
2020-06-30 11:00:00,26.98,27.49,26.97,27.23,4603301.0,26.0401,26.5323,26.0304,26.2814,4603301.0
2020-06-30 12:00:00,27.23,27.62,26.93,26.97,2966472.0,26.2814,26.6578,25.9918,26.0304,2966472.0
2020-06-30 13:00:00,26.95,27.12,26.74,27.12,2352252.0,26.0111,26.1752,25.8084,26.1752,2352252.0
2020-06-30 14:00:00,27.12,27.33,26.96,27.29,2161445.0,26.1752,26.3779,26.0208,26.3393,2161445.0
2020-06-30 15:00:00,27.3,27.69,27.06,27.41,4460688.0,26.3489,26.7253,26.1173,26.4551,4460688.0
2020-07-01 09:30:00,27.74,28.22,27.39,27.55,4309549.0,26.7736,27.2369,26.4358,26.5902,4309549.0
2020-07-01 10:00:00,27.59,28.1,27.01,27.26,5772681.0,26.6288,27.1211,26.069,26.3103,5772681.0
2020-07-01 11:00:00,27.27,27.32,26.34,26.91,5708022.0,26.32,26.3682,25.4224,25.9725,5708022.0
2020-07-01 12:00:00,26.92,27.28,26.65,26.95,3466375.0,25.9822,26.3296,25.7216,26.0111,3466375.0
2020-07-01 13:00:00,26.96,26.98,26.37,26.46,2270225.0,26.0208,26.0401,25.4513,25.5382,2270225.0
2020-07-01 14:00:00,26.46,26.89,26.45,26.83,2555447.0,25.5382,25.9532,25.5285,25.8953,2555447.0
2020-07-01 15:00:00,26.83,27.19,26.61,26.64,4254139.0,25.8953,26.2428,25.683,25.7119,4254139.0
2020-07-02 09:30:00,28.2,28.59,27.96,28.49,4033292.0,27.2176,27.594,26.9859,27.4975,4033292.0
2020-07-02 10:00:00,28.51,28.58,27.21,27.3,5516084.0,27.5168,27.5843,26.2621,26.3489,5516084.0
2020-07-02 11:00:00,27.31,27.75,26.8,27.59,4653527.0,26.3586,26.7832,25.8663,26.6288,4653527.0
2020-07-02 12:00:00,27.6,27.62,27.19,27.3,1813423.0,26.6385,26.6578,26.2428,26.3489,1813423.0
2020-07-02 13:00:00,27.31,27.52,27.22,27.3,1547208.0,26.3586,26.5613,26.2717,26.3489,1547208.0
2020-07-02 14:00:00,27.3,27.56,27.19,27.36,1467258.0,26.3489,26.5999,26.2428,26.4068,1467258.0
2020-07-02 15:00:00,27.36,27.39,26.71,27.0,3241356.0,26.4068,26.4358,25.7795,26.0594,3241356.0
2020-07-06 09:30:00,28.63,28.66,28.22,28.55,4337977.0,27.6326,27.6615,27.2369,27.5554,4337977.0
2020-07-06 10:00:00,28.54,28.75,27.37,28.03,5716646.0,27.5457,27.7484,26.4165,27.0535,5716646.0
2020-07-06 11:00:00,28.03,28.04,27.37,27.38,2477899.0,27.0535,27.0631,26.4165,26.4261,2477899.0
2020-07-06 12:00:00,27.37,27.59,27.28,27.48,1959922.0,26.4165,26.6288,26.3296,26.5227,1959922.0
2020-07-06 13:00:00,27.49,27.89,27.31,27.8,2144188.0,26.5323,26.9184,26.3586,26.8315,2144188.0
2020-07-06 14:00:00,27.81,27.81,27.33,27.46,1966520.0,26.8412,26.8412,26.3779,26.5033,1966520.0
2020-07-06 15:00:00,27.44,27.71,27.4,27.55,2520653.0,26.484,26.7446,26.4454,26.5902,2520653.0
2020-07-07 09:30:00,26.86,26.95,26.48,26.59,3106968.0,25.9243,26.0111,25.5575,25.6637,3106968.0
2020-07-07 10:00:00,26.59,27.13,26.52,27.12,3748347.0,25.6637,26.1848,25.5961,26.1752,3748347.0
2020-07-07 11:00:00,27.11,27.56,27.03,27.24,3102214.0,26.1655,26.5999,26.0883,26.291,3102214.0
2020-07-07 12:00:00,27.26,27.35,26.7,26.83,1812631.0,26.3103,26.3972,25.7698,25.8953,1812631.0
2020-07-07 13:00:00,26.83,27.06,26.72,27.01,2032058.0,25.8953,26.1173,25.7891,26.069,2032058.0
2020-07-07 14:00:00,27.01,27.06,26.51,26.69,2022409.0,26.069,26.1173,25.5864,25.7602,2022409.0
2020-07-07 15:00:00,26.67,26.7,25.88,26.07,5407296.0,25.7409,25.7698,24.9784,25.1618,5407296.0
2020-07-08 09:30:00,26.05,26.76,25.69,26.71,3009783.0,25.1425,25.8277,24.795,25.7795,3009783.0
2020-07-08 10:00:00,26.71,26.98,26.0,26.11,3803689.0,25.7795,26.0401,25.0942,25.2004,3803689.0
2020-07-08 11:00:00,26.11,26.14,25.11,25.92,5396639.0,25.2004,25.2293,24.2352,25.017,5396639.0
2020-07-08 12:00:00,25.93,26.17,25.86,26.11,1801781.0,25.0267,25.2583,24.9591,25.2004,1801781.0
2020-07-08 13:00:00,26.12,26.12,25.74,25.89,1645449.0,25.21,25.21,24.8433,24.988,1645449.0
2020-07-08 14:00:00,25.88,26.14,25.69,25.91,2151450.0,24.9784,25.2293,24.795,25.0073,2151450.0
2020-07-08 15:00:00,25.92,26.68,25.88,26.67,3927577.0,25.017,25.7505,24.9784,25.7409,3927577.0
2020-07-09 09:30:00,26.78,26.9,25.83,25.99,3629747.0,25.847,25.9629,24.9301,25.0846,3629747.0
2020-07-09 10:00:00,25.97,26.34,24.35,24.39,7587215.0,25.0653,25.4224,23.5017,23.5403,7587215.0
2020-07-09 11:00:00,24.37,24.85,24.03,24.72,6837944.0,23.521,23.9843,23.1928,23.8588,6837944.0
2020-07-09 12:00:00,24.74,25.22,24.71,25.2,3456906.0,23.8781,24.3414,23.8492,24.3221,3456906.0
2020-07-09 13:00:00,25.18,25.58,25.0,25.06,2486623.0,24.3028,24.6888,24.129,24.187,2486623.0
2020-07-09 14:00:00,25.06,25.55,25.0,25.34,2051932.0,24.187,24.6599,24.129,24.4572,2051932.0
2020-07-09 15:00:00,25.36,25.52,24.75,25.04,4454208.0,24.4765,24.6309,23.8878,24.1677,4454208.0
2020-07-10 09:30:00,25.08,25.77,24.72,25.44,4370472.0,24.2063,24.8722,23.8588,24.5537,4370472.0
2020-07-10 10:00:00,25.42,26.25,24.94,25.86,5957075.0,24.5344,25.3355,24.0711,24.9591,5957075.0
2020-07-10 11:00:00,25.84,26.11,25.56,26.05,3398684.0,24.9398,25.2004,24.6695,25.1425,3398684.0
2020-07-10 12:00:00,26.05,26.34,25.82,26.19,3038145.0,25.1425,25.4224,24.9205,25.2776,3038145.0
2020-07-10 13:00:00,26.18,26.24,25.85,26.07,1608742.0,25.2679,25.3259,24.9494,25.1618,1608742.0
2020-07-10 14:00:00,26.08,26.15,25.82,25.94,1371148.0,25.1714,25.239,24.9205,25.0363,1371148.0
2020-07-10 15:00:00,25.94,26.35,25.83,26.25,3292760.0,25.0363,25.432,24.9301,25.3355,3292760.0
2020-07-13 09:30:00,27.1,27.25,26.32,26.34,3146245.0,26.1559,26.3007,25.4031,25.4224,3146245.0
2020-07-13 10:00:00,26.33,26.95,26.04,26.7,4336331.0,25.4127,26.0111,25.1328,25.7698,4336331.0
2020-07-13 11:00:00,26.71,27.11,26.57,26.89,2901823.0,25.7795,26.1655,25.6444,25.9532,2901823.0
2020-07-13 12:00:00,26.89,27.45,26.81,27.45,2540022.0,25.9532,26.4937,25.876,26.4937,2540022.0
2020-07-13 13:00:00,27.46,28.1,27.38,27.82,3024622.0,26.5033,27.1211,26.4261,26.8508,3024622.0
2020-07-13 14:00:00,27.8,27.88,26.97,27.28,3579044.0,26.8315,26.9087,26.0304,26.3296,3579044.0
2020-07-13 15:00:00,27.29,27.31,25.2,25.25,5776449.0,26.3393,26.3586,24.3221,24.3703,5776449.0
2020-07-14 09:30:00,25.21,25.8,24.9,25.58,4810098.0,24.3317,24.9012,24.0325,24.6888,4810098.0
2020-07-14 10:00:00,25.57,26.12,24.79,25.75,6299611.0,24.6792,25.21,23.9264,24.8529,6299611.0
2020-07-14 11:00:00,25.75,26.25,25.6,25.99,3671466.0,24.8529,25.3355,24.7081,25.0846,3671466.0
2020-07-14 12:00:00,25.99,26.14,25.64,25.71,2216178.0,25.0846,25.2293,24.7468,24.8143,2216178.0
2020-07-14 13:00:00,25.71,26.02,25.53,25.89,2387281.0,24.8143,25.1135,24.6406,24.988,2387281.0
2020-07-14 14:00:00,25.91,26.18,25.79,26.07,2675289.0,25.0073,25.2679,24.8915,25.1618,2675289.0
2020-07-14 15:00:00,26.05,26.57,25.62,26.53,4223181.0,25.1425,25.6444,24.7274,25.6057,4223181.0
2020-07-15 09:30:00,28.49,29.01,28.17,28.89,5564636.0,27.4975,27.9993,27.1886,27.8835,5564636.0
2020-07-15 10:00:00,28.9,29.64,28.44,29.46,5564387.0,27.8932,28.6074,27.4492,28.4337,5564387.0
2020-07-15 11:00:00,29.47,29.58,28.52,28.53,4360293.0,28.4433,28.5495,27.5264,27.5361,4360293.0
2020-07-15 12:00:00,28.53,29.18,28.33,29.17,3576204.0,27.5361,28.1634,27.343,28.1538,3576204.0
2020-07-15 13:00:00,29.17,29.37,29.06,29.26,2101988.0,28.1538,28.3468,28.0476,28.2406,2101988.0
2020-07-15 14:00:00,29.25,29.75,29.16,29.42,2898140.0,28.231,28.7136,28.1441,28.3951,2898140.0
2020-07-15 15:00:00,29.41,29.85,29.27,29.42,3789222.0,28.3854,28.8101,28.2503,28.3951,3789222.0
2020-07-16 09:30:00,28.89,29.05,28.15,28.71,4068520.0,27.8835,28.038,27.1693,27.7098,4068520.0
2020-07-16 10:00:00,28.7,29.16,28.38,28.9,3895485.0,27.7001,28.1441,27.3913,27.8932,3895485.0
2020-07-16 11:00:00,28.88,29.21,28.65,28.88,3032279.0,27.8739,28.1924,27.6519,27.8739,3032279.0
2020-07-16 12:00:00,28.87,28.87,28.23,28.3,2690764.0,27.8642,27.8642,27.2465,27.3141,2690764.0
2020-07-16 13:00:00,28.29,28.76,28.25,28.52,3010408.0,27.3044,27.7581,27.2658,27.5264,3010408.0
2020-07-16 14:00:00,28.52,28.76,28.34,28.36,1797029.0,27.5264,27.7581,27.3527,27.372,1797029.0
2020-07-16 15:00:00,28.39,28.92,28.27,28.87,3497997.0,27.4009,27.9125,27.2851,27.8642,3497997.0
2020-07-17 09:30:00,29.19,29.5,28.75,29.14,2513384.0,28.1731,28.4723,27.7484,28.1248,2513384.0
2020-07-17 10:00:00,29.12,29.29,28.54,29.25,4138564.0,28.1055,28.2696,27.5457,28.231,4138564.0
2020-07-17 11:00:00,29.26,29.56,29.22,29.54,2481467.0,28.2406,28.5302,28.202,28.5109,2481467.0
2020-07-17 12:00:00,29.55,29.75,29.23,29.26,2126338.0,28.5205,28.7136,28.2117,28.2406,2126338.0
2020-07-17 13:00:00,29.26,29.43,29.1,29.23,2146872.0,28.2406,28.4047,28.0862,28.2117,2146872.0
2020-07-17 14:00:00,29.23,29.39,29.02,29.15,1708341.0,28.2117,28.3661,28.009,28.1345,1708341.0
2020-07-17 15:00:00,29.14,29.35,28.98,29.16,2633291.0,28.1248,28.3275,27.9704,28.1441,2633291.0
2020-07-20 09:30:00,28.95,29.33,28.44,28.58,3824035.0,27.9414,28.3082,27.4492,27.5843,3824035.0
2020-07-20 10:00:00,28.59,29.05,28.41,28.76,4149987.0,27.594,28.038,27.4203,27.7581,4149987.0
2020-07-20 11:00:00,28.76,28.94,28.6,28.67,2008063.0,27.7581,27.9318,27.6036,27.6712,2008063.0
2020-07-20 12:00:00,28.67,28.67,28.31,28.62,2328448.0,27.6712,27.6712,27.3237,27.6229,2328448.0
2020-07-20 13:00:00,28.63,28.97,28.52,28.84,1736240.0,27.6326,27.9607,27.5264,27.8353,1736240.0
2020-07-20 14:00:00,28.84,28.98,28.77,28.9,1328060.0,27.8353,27.9704,27.7677,27.8932,1328060.0
2020-07-20 15:00:00,28.9,28.98,28.74,28.77,2433214.0,27.8932,27.9704,27.7388,27.7677,2433214.0
2020-07-21 09:30:00,29.69,30.67,29.5,30.49,4129694.0,28.6557,29.6015,28.4723,29.4278,4129694.0
2020-07-21 10:00:00,30.5,30.56,29.65,30.23,5542423.0,29.4374,29.4954,28.6171,29.1768,5542423.0
2020-07-21 11:00:00,30.23,30.54,30.05,30.19,2273584.0,29.1768,29.476,29.0031,29.1382,2273584.0
2020-07-21 12:00:00,30.19,30.34,29.99,30.31,1771612.0,29.1382,29.283,28.9452,29.2541,1771612.0
2020-07-21 13:00:00,30.32,30.41,30.14,30.19,1238165.0,29.2637,29.3506,29.09,29.1382,1238165.0
2020-07-21 14:00:00,30.19,30.32,30.1,30.24,1272422.0,29.1382,29.2637,29.0514,29.1865,1272422.0
2020-07-21 15:00:00,30.24,30.24,29.61,29.97,6300664.0,29.1865,29.1865,28.5784,28.9259,6300664.0
2020-07-22 09:30:00,29.43,30.17,29.41,29.77,2274389.0,28.4047,29.1189,28.3854,28.7329,2274389.0
2020-07-22 10:00:00,29.77,30.39,29.71,30.21,2967820.0,28.7329,29.3313,28.675,29.1575,2967820.0
2020-07-22 11:00:00,30.2,30.29,29.91,30.04,1849594.0,29.1479,29.2348,28.868,28.9935,1849594.0
2020-07-22 12:00:00,30.05,30.28,29.95,30.02,1244755.0,29.0031,29.2251,28.9066,28.9742,1244755.0
2020-07-22 13:00:00,30.02,30.04,29.69,29.7,1177452.0,28.9742,28.9935,28.6557,28.6653,1177452.0
2020-07-22 14:00:00,29.7,29.91,29.59,29.83,2206037.0,28.6653,28.868,28.5591,28.7908,2206037.0
2020-07-22 15:00:00,29.84,30.12,29.77,30.08,2490096.0,28.8004,29.0707,28.7329,29.0321,2490096.0
2020-07-23 09:30:00,29.98,30.58,29.69,30.58,2107885.0,28.9356,29.5147,28.6557,29.5147,2107885.0
2020-07-23 10:00:00,30.58,30.89,30.2,30.67,3679071.0,29.5147,29.8139,29.1479,29.6015,3679071.0
2020-07-23 11:00:00,30.69,31.33,30.61,31.17,3498406.0,29.6208,30.2385,29.5436,30.0841,3498406.0
2020-07-23 12:00:00,31.17,31.18,30.71,30.74,2197290.0,30.0841,30.0938,29.6401,29.6691,2197290.0
2020-07-23 13:00:00,30.75,30.89,29.91,30.13,2717729.0,29.6787,29.8139,28.868,29.0803,2717729.0
2020-07-23 14:00:00,30.12,30.13,29.17,30.03,6069456.0,29.0707,29.0803,28.1538,28.9838,6069456.0
2020-07-23 15:00:00,30.05,30.2,29.73,30.18,4440146.0,29.0031,29.1479,28.6943,29.1286,4440146.0
2020-07-24 09:30:00,29.56,29.79,28.91,29.13,3000811.0,28.5302,28.7522,27.9028,28.1152,3000811.0
2020-07-24 10:00:00,29.14,29.69,29.08,29.64,3291187.0,28.1248,28.6557,28.0669,28.6074,3291187.0
2020-07-24 11:00:00,29.66,29.71,29.09,29.17,2632425.0,28.6267,28.675,28.0766,28.1538,2632425.0
2020-07-24 12:00:00,29.19,29.26,28.85,28.96,2697539.0,28.1731,28.2406,27.8449,27.9511,2697539.0
2020-07-24 13:00:00,28.96,29.04,28.5,28.94,2910802.0,27.9511,28.0283,27.5071,27.9318,2910802.0
2020-07-24 14:00:00,28.94,29.17,28.83,28.95,2229393.0,27.9318,28.1538,27.8256,27.9414,2229393.0
2020-07-24 15:00:00,28.95,29.08,28.54,28.79,3206330.0,27.9414,28.0669,27.5457,27.787,3206330.0
2020-07-27 09:30:00,28.91,29.27,28.42,29.23,2694373.0,27.9028,28.2503,27.4299,28.2117,2694373.0
2020-07-27 10:00:00,29.22,29.49,29.02,29.1,2285946.0,28.202,28.4626,28.009,28.0862,2285946.0
2020-07-27 11:00:00,29.1,29.18,28.62,28.86,2761556.0,28.0862,28.1634,27.6229,27.8546,2761556.0
2020-07-27 12:00:00,28.87,29.14,28.82,29.11,1595804.0,27.8642,28.1248,27.816,28.0959,1595804.0
2020-07-27 13:00:00,29.11,29.32,29.08,29.2,1104417.0,28.0959,28.2985,28.0669,28.1827,1104417.0
2020-07-27 14:00:00,29.2,29.36,29.04,29.26,1714932.0,28.1827,28.3372,28.0283,28.2406,1714932.0
2020-07-27 15:00:00,29.25,29.76,29.24,29.73,3447453.0,28.231,28.7232,28.2213,28.6943,3447453.0
2020-07-28 09:30:00,29.4,29.96,29.13,29.4,2379328.0,28.3758,28.9163,28.1152,28.3758,2379328.0
2020-07-28 10:00:00,29.41,29.81,29.25,29.43,2600339.0,28.3854,28.7715,28.231,28.4047,2600339.0
2020-07-28 11:00:00,29.44,29.78,29.19,29.62,2259170.0,28.4144,28.7425,28.1731,28.5881,2259170.0
2020-07-28 12:00:00,29.62,29.72,29.42,29.66,941790.0,28.5881,28.6846,28.3951,28.6267,941790.0
2020-07-28 13:00:00,29.66,29.71,29.49,29.7,1196146.0,28.6267,28.675,28.4626,28.6653,1196146.0
2020-07-28 14:00:00,29.71,29.78,29.51,29.53,1134658.0,28.675,28.7425,28.4819,28.5012,1134658.0
2020-07-28 15:00:00,29.53,29.56,28.78,28.83,2392561.0,28.5012,28.5302,27.7774,27.8256,2392561.0
2020-07-29 09:30:00,29.35,29.89,29.32,29.69,1878494.0,28.3275,28.8487,28.2985,28.6557,1878494.0
2020-07-29 10:00:00,29.71,29.92,29.6,29.8,1576771.0,28.675,28.8776,28.5688,28.7618,1576771.0
2020-07-29 11:00:00,29.81,30.11,29.76,30.06,1306296.0,28.7715,29.061,28.7232,29.0128,1306296.0
2020-07-29 12:00:00,30.06,30.29,30.03,30.1,882048.0,29.0128,29.2348,28.9838,29.0514,882048.0
2020-07-29 13:00:00,30.11,30.2,30.0,30.13,883364.0,29.061,29.1479,28.9549,29.0803,883364.0
2020-07-29 14:00:00,30.13,30.51,30.07,30.29,1807319.0,29.0803,29.4471,29.0224,29.2348,1807319.0
2020-07-29 15:00:00,30.3,30.77,30.12,30.71,2916198.0,29.2444,29.698,29.0707,29.6401,2916198.0
2020-07-30 09:30:00,29.39,29.67,28.92,28.98,2433821.0,28.3661,28.6364,27.9125,27.9704,2433821.0
2020-07-30 10:00:00,28.98,29.55,28.88,29.52,2976241.0,27.9704,28.5205,27.8739,28.4916,2976241.0
2020-07-30 11:00:00,29.52,30.04,29.47,29.89,2118950.0,28.4916,28.9935,28.4433,28.8487,2118950.0
2020-07-30 12:00:00,29.89,30.33,29.87,30.13,1467071.0,28.8487,29.2734,28.8294,29.0803,1467071.0
2020-07-30 13:00:00,30.12,30.38,30.04,30.31,966861.0,29.0707,29.3216,28.9935,29.2541,966861.0
2020-07-30 14:00:00,30.32,30.48,30.17,30.26,1430904.0,29.2637,29.4181,29.1189,29.2058,1430904.0
2020-07-30 15:00:00,30.28,30.57,30.09,30.36,2426972.0,29.2251,29.505,29.0417,29.3023,2426972.0
2020-07-31 09:30:00,30.01,30.15,29.66,29.93,2326352.0,28.9645,29.0996,28.6267,28.8873,2326352.0
2020-07-31 10:00:00,29.94,29.96,28.19,28.61,5979382.0,28.8969,28.9163,27.2079,27.6133,5979382.0
2020-07-31 11:00:00,28.62,28.88,28.13,28.18,3457473.0,27.6229,27.8739,27.15,27.1983,3457473.0
2020-07-31 12:00:00,28.18,28.38,27.86,28.09,3688455.0,27.1983,27.3913,26.8894,27.1114,3688455.0
2020-07-31 13:00:00,28.08,28.83,28.03,28.62,2400598.0,27.1017,27.8256,27.0535,27.6229,2400598.0
2020-07-31 14:00:00,28.59,28.88,28.38,28.8,1882595.0,27.594,27.8739,27.3913,27.7967,1882595.0
2020-07-31 15:00:00,28.79,29.52,28.71,29.52,3239349.0,27.787,28.4916,27.7098,28.4916,3239349.0
2020-08-03 09:30:00,30.01,30.04,29.4,29.9,2095485.0,28.9645,28.9935,28.3758,28.8583,2095485.0
2020-08-03 10:00:00,29.93,30.22,29.65,29.85,2334759.0,28.8873,29.1672,28.6171,28.8101,2334759.0
2020-08-03 11:00:00,29.85,30.82,29.82,30.61,3089040.0,28.8101,29.7463,28.7811,29.5436,3089040.0
2020-08-03 12:00:00,30.61,30.72,30.42,30.6,1248066.0,29.5436,29.6498,29.3602,29.534,1248066.0
2020-08-03 13:00:00,30.59,30.75,30.4,30.68,1081115.0,29.5243,29.6787,29.3409,29.6112,1081115.0
2020-08-03 14:00:00,30.68,31.03,30.6,30.99,1803124.0,29.6112,29.949,29.534,29.9104,1803124.0
2020-08-03 15:00:00,30.99,31.05,30.77,30.96,2698806.0,29.9104,29.9683,29.698,29.8814,2698806.0
2020-08-04 09:30:00,30.7,31.18,30.63,30.84,1944210.0,29.6305,30.0938,29.5629,29.7656,1944210.0
2020-08-04 10:00:00,30.85,31.36,30.49,31.08,3786887.0,29.7752,30.2675,29.4278,29.9972,3786887.0
2020-08-04 11:00:00,31.09,31.45,31.01,31.07,2490843.0,30.0069,30.3543,29.9297,29.9876,2490843.0
2020-08-04 12:00:00,31.08,31.32,30.85,31.3,1955137.0,29.9972,30.2289,29.7752,30.2096,1955137.0
2020-08-04 13:00:00,31.3,31.57,31.25,31.55,1457640.0,30.2096,30.4702,30.1613,30.4509,1457640.0
2020-08-04 14:00:00,31.55,31.65,31.09,31.44,2017484.0,30.4509,30.5474,30.0069,30.3447,2017484.0
2020-08-04 15:00:00,31.44,31.66,31.39,31.56,2233536.0,30.3447,30.557,30.2964,30.4605,2233536.0
2020-08-05 09:30:00,32.52,32.8,32.41,32.51,1752332.0,31.3871,31.6573,31.2809,31.3774,1752332.0
2020-08-05 10:00:00,32.54,32.68,32.19,32.59,2449851.0,31.4064,31.5415,31.0686,31.4546,2449851.0
2020-08-05 11:00:00,32.6,32.86,32.57,32.63,1414305.0,31.4643,31.7152,31.4353,31.4932,1414305.0
2020-08-05 12:00:00,32.63,32.78,32.46,32.59,1542441.0,31.4932,31.638,31.3292,31.4546,1542441.0
2020-08-05 13:00:00,32.59,32.92,32.54,32.86,982340.0,31.4546,31.7731,31.4064,31.7152,982340.0
2020-08-05 14:00:00,32.86,33.17,32.85,33.1,1413359.0,31.7152,32.0144,31.7056,31.9469,1413359.0
2020-08-05 15:00:00,33.12,33.5,33.07,33.44,2708293.0,31.9662,32.3329,31.9179,32.275,2708293.0
2020-08-06 09:30:00,33.47,33.74,33.29,33.71,1888669.0,32.304,32.5646,32.1302,32.5356,1888669.0
2020-08-06 10:00:00,33.71,33.87,33.1,33.4,2884588.0,32.5356,32.69,31.9469,32.2364,2884588.0
2020-08-06 11:00:00,33.37,33.46,32.91,33.17,1921901.0,32.2075,32.2943,31.7635,32.0144,1921901.0
2020-08-06 12:00:00,33.17,33.27,32.96,33.25,1207688.0,32.0144,32.1109,31.8117,32.0916,1207688.0
2020-08-06 13:00:00,33.24,33.26,32.88,32.98,1789194.0,32.082,32.1013,31.7345,31.831,1789194.0
2020-08-06 14:00:00,32.98,33.55,32.97,33.53,2205929.0,31.831,32.3812,31.8214,32.3619,2205929.0
2020-08-06 15:00:00,33.54,33.61,33.23,33.43,2016657.0,32.3715,32.4391,32.0723,32.2654,2016657.0
2020-08-07 09:30:00,33.18,33.77,33.02,33.65,1649604.0,32.0241,32.5935,31.8696,32.4777,1649604.0
2020-08-07 10:00:00,33.63,34.37,33.61,34.16,2998920.0,32.4584,33.1726,32.4391,32.9699,2998920.0
2020-08-07 11:00:00,34.17,34.73,34.14,34.18,2603297.0,32.9796,33.5201,32.9506,32.9892,2603297.0
2020-08-07 12:00:00,34.17,34.8,34.14,34.61,2386802.0,32.9796,33.5876,32.9506,33.4043,2386802.0
2020-08-07 13:00:00,34.61,34.64,34.21,34.25,2093922.0,33.4043,33.4332,33.0182,33.0568,2093922.0
2020-08-07 14:00:00,34.27,34.51,33.86,34.51,3050987.0,33.0761,33.3077,32.6804,33.3077,3050987.0
2020-08-07 15:00:00,34.51,35.04,34.3,35.0,3990701.0,33.3077,33.8193,33.1051,33.7807,3990701.0
2020-08-10 09:30:00,35.34,36.16,35.33,36.12,2832152.0,34.1088,34.9003,34.0992,34.8617,2832152.0
2020-08-10 10:00:00,36.15,36.77,35.95,36.15,3819597.0,34.8906,35.489,34.6976,34.8906,3819597.0
2020-08-10 11:00:00,36.14,36.65,36.11,36.58,2351530.0,34.881,35.3732,34.852,35.3056,2351530.0
2020-08-10 12:00:00,36.59,36.61,36.27,36.41,1633996.0,35.3153,35.3346,35.0064,35.1415,1633996.0
2020-08-10 13:00:00,36.42,36.55,36.19,36.29,1786191.0,35.1512,35.2767,34.9292,35.0257,1786191.0
2020-08-10 14:00:00,36.3,36.41,36.06,36.15,1835009.0,35.0354,35.1415,34.8037,34.8906,1835009.0
2020-08-10 15:00:00,36.15,36.43,35.93,36.12,2589295.0,34.8906,35.1609,34.6783,34.8617,2589295.0
2020-08-11 09:30:00,37.13,37.48,36.85,37.07,2798667.0,35.8365,36.1743,35.5662,35.7786,2798667.0
2020-08-11 10:00:00,37.05,37.28,36.53,37.08,3120504.0,35.7593,35.9812,35.2574,35.7882,3120504.0
2020-08-11 11:00:00,37.11,37.35,36.95,37.16,1922621.0,35.8172,36.0488,35.6627,35.8654,1922621.0
2020-08-11 12:00:00,37.16,37.29,36.93,37.02,1178606.0,35.8654,35.9909,35.6434,35.7303,1178606.0
2020-08-11 13:00:00,37.04,37.41,36.9,37.3,1670077.0,35.7496,36.1067,35.6145,36.0005,1670077.0
2020-08-11 14:00:00,37.32,37.43,36.73,37.09,1629941.0,36.0198,36.126,35.4504,35.7979,1629941.0
2020-08-11 15:00:00,37.09,37.09,34.96,35.45,4036819.0,35.7979,35.7979,33.7421,34.215,4036819.0
2020-08-12 09:30:00,36.65,36.8,36.21,36.23,2391125.0,35.3732,35.518,34.9485,34.9678,2391125.0
2020-08-12 10:00:00,36.24,36.68,36.07,36.48,2608260.0,34.9775,35.4021,34.8134,35.2091,2608260.0
2020-08-12 11:00:00,36.46,36.6,35.96,35.98,2926672.0,35.1898,35.3249,34.7072,34.7265,2926672.0
2020-08-12 12:00:00,35.97,36.11,35.63,35.66,2279944.0,34.7169,34.852,34.3887,34.4177,2279944.0
2020-08-12 13:00:00,35.65,35.73,35.2,35.69,2737034.0,34.408,34.4852,33.9737,34.4466,2737034.0
2020-08-12 14:00:00,35.69,36.01,35.54,35.85,2025788.0,34.4466,34.7555,34.3019,34.6011,2025788.0
2020-08-12 15:00:00,35.84,36.01,35.63,35.89,2446515.0,34.5914,34.7555,34.3887,34.6397,2446515.0
2020-08-13 09:30:00,35.53,36.34,35.3,36.31,1648357.0,34.2922,35.074,34.0702,35.045,1648357.0
2020-08-13 10:00:00,36.29,36.56,35.83,36.01,2203023.0,35.0257,35.2863,34.5818,34.7555,2203023.0
2020-08-13 11:00:00,36.0,36.3,35.75,36.21,1825583.0,34.7458,35.0354,34.5045,34.9485,1825583.0
2020-08-13 12:00:00,36.23,36.33,36.02,36.2,716347.0,34.9678,35.0643,34.7651,34.9389,716347.0
2020-08-13 13:00:00,36.21,36.25,35.77,36.05,981735.0,34.9485,34.9871,34.5238,34.7941,981735.0
2020-08-13 14:00:00,36.05,36.11,35.3,35.42,1622747.0,34.7941,34.852,34.0702,34.186,1622747.0
2020-08-13 15:00:00,35.44,35.87,35.3,35.67,1839192.0,34.2053,34.6204,34.0702,34.4273,1839192.0
2020-08-14 09:30:00,35.05,35.36,34.76,35.35,2138184.0,33.8289,34.1281,33.549,34.1185,2138184.0
2020-08-14 10:00:00,35.38,35.8,34.98,35.64,2666607.0,34.1474,34.5528,33.7614,34.3984,2666607.0
2020-08-14 11:00:00,35.63,35.82,35.47,35.59,1098711.0,34.3887,34.5721,34.2343,34.3501,1098711.0
2020-08-14 12:00:00,35.6,35.77,35.5,35.57,786102.0,34.3598,34.5238,34.2633,34.3308,786102.0
2020-08-14 13:00:00,35.54,36.02,35.43,36.02,1285361.0,34.3019,34.7651,34.1957,34.7651,1285361.0
2020-08-14 14:00:00,36.02,36.03,35.54,35.55,718646.0,34.7651,34.7748,34.3019,34.3115,718646.0
2020-08-14 15:00:00,35.55,35.63,35.18,35.58,1907364.0,34.3115,34.3887,33.9544,34.3405,1907364.0
2020-08-17 09:30:00,35.89,35.97,35.53,35.54,1367524.0,34.6397,34.7169,34.2922,34.3019,1367524.0
2020-08-17 10:00:00,35.54,36.1,35.36,35.8,1564301.0,34.3019,34.8423,34.1281,34.5528,1564301.0
2020-08-17 11:00:00,35.84,36.13,35.75,36.1,799446.0,34.5914,34.8713,34.5045,34.8423,799446.0
2020-08-17 12:00:00,36.11,36.19,36.0,36.09,413356.0,34.852,34.9292,34.7458,34.8327,413356.0
2020-08-17 13:00:00,36.09,36.11,35.9,36.07,549654.0,34.8327,34.852,34.6493,34.8134,549654.0
2020-08-17 14:00:00,36.08,36.2,35.99,36.06,525935.0,34.823,34.9389,34.7362,34.8037,525935.0
2020-08-17 15:00:00,36.06,36.22,35.98,36.13,1017787.0,34.8037,34.9582,34.7265,34.8713,1017787.0
2020-08-18 09:30:00,36.09,36.12,35.24,35.27,1749080.0,34.8327,34.8617,34.0123,34.0413,1749080.0
2020-08-18 10:00:00,35.29,35.58,34.65,35.13,3027943.0,34.0606,34.3405,33.4429,33.9061,3027943.0
2020-08-18 11:00:00,35.13,35.41,35.06,35.18,1510622.0,33.9061,34.1764,33.8386,33.9544,1510622.0
2020-08-18 12:00:00,35.19,35.33,34.94,35.19,1294471.0,33.9641,34.0992,33.7228,33.9641,1294471.0
2020-08-18 13:00:00,35.17,35.26,35.08,35.19,900172.0,33.9447,34.0316,33.8579,33.9641,900172.0
2020-08-18 14:00:00,35.19,35.23,35.01,35.06,787278.0,33.9641,34.0027,33.7903,33.8386,787278.0
2020-08-18 15:00:00,35.08,35.23,34.9,35.11,1554670.0,33.8579,34.0027,33.6842,33.8868,1554670.0
2020-08-19 09:30:00,35.51,35.84,35.1,35.78,1695723.0,34.2729,34.5914,33.8772,34.5335,1695723.0
2020-08-19 10:00:00,35.76,35.85,35.26,35.62,1625459.0,34.5142,34.6011,34.0316,34.3791,1625459.0
2020-08-19 11:00:00,35.62,36.2,35.52,36.03,1356038.0,34.3791,34.9389,34.2826,34.7748,1356038.0
2020-08-19 12:00:00,36.05,36.1,35.76,35.83,691955.0,34.7941,34.8423,34.5142,34.5818,691955.0
2020-08-19 13:00:00,35.84,35.96,35.71,35.92,653000.0,34.5914,34.7072,34.4659,34.6686,653000.0
2020-08-19 14:00:00,35.89,36.01,35.47,35.74,1554952.0,34.6397,34.7555,34.2343,34.4949,1554952.0
2020-08-19 15:00:00,35.74,35.88,34.97,35.1,1816460.0,34.4949,34.63,33.7517,33.8772,1816460.0
2020-08-20 09:30:00,34.05,34.6,33.87,34.48,1795372.0,32.8638,33.3946,32.69,33.2788,1795372.0
2020-08-20 10:00:00,34.47,35.05,34.37,34.68,1593107.0,33.2691,33.8289,33.1726,33.4718,1593107.0
2020-08-20 11:00:00,34.67,35.15,34.6,35.0,977363.0,33.4622,33.9254,33.3946,33.7807,977363.0
2020-08-20 12:00:00,35.0,35.0,34.52,34.58,911292.0,33.7807,33.7807,33.3174,33.3753,911292.0
2020-08-20 13:00:00,34.58,34.69,34.49,34.59,596383.0,33.3753,33.4815,33.2884,33.385,596383.0
2020-08-20 14:00:00,34.59,34.79,34.57,34.75,846841.0,33.385,33.578,33.3656,33.5394,846841.0
2020-08-20 15:00:00,34.73,34.97,34.58,34.64,1408476.0,33.5201,33.7517,33.3753,33.4332,1408476.0
2020-08-21 09:30:00,34.26,34.6,33.91,34.28,1565413.0,33.0664,33.3946,32.7286,33.0858,1565413.0
2020-08-21 10:00:00,34.32,34.36,33.49,33.8,3059140.0,33.1244,33.163,32.3233,32.6225,3059140.0
2020-08-21 11:00:00,33.79,33.94,33.51,33.79,1764541.0,32.6128,32.7576,32.3426,32.6128,1764541.0
2020-08-21 12:00:00,33.81,34.11,33.32,33.34,1485876.0,32.6321,32.9217,32.1592,32.1785,1485876.0
2020-08-21 13:00:00,33.32,33.76,33.23,33.68,2100521.0,32.1592,32.5839,32.0723,32.5067,2100521.0
2020-08-21 14:00:00,33.68,33.88,33.64,33.67,901695.0,32.5067,32.6997,32.468,32.497,901695.0
2020-08-21 15:00:00,33.67,33.93,33.58,33.91,1649576.0,32.497,32.7479,32.4101,32.7286,1649576.0
2020-08-24 09:30:00,34.71,34.74,33.72,34.32,3275843.0,33.5008,33.5297,32.5453,33.1244,3275843.0
2020-08-24 10:00:00,34.34,34.92,34.32,34.61,3357217.0,33.1437,33.7035,33.1244,33.4043,3357217.0
2020-08-24 11:00:00,34.6,34.75,34.5,34.52,1057397.0,33.3946,33.5394,33.2981,33.3174,1057397.0
2020-08-24 12:00:00,34.53,34.64,34.45,34.46,670520.0,33.327,33.4332,33.2498,33.2595,670520.0
2020-08-24 13:00:00,34.45,34.59,34.41,34.55,673681.0,33.2498,33.385,33.2112,33.3463,673681.0
2020-08-24 14:00:00,34.55,34.57,34.36,34.5,1197602.0,33.3463,33.3656,33.163,33.2981,1197602.0
2020-08-24 15:00:00,34.49,34.98,34.42,34.97,2019096.0,33.2884,33.7614,33.2209,33.7517,2019096.0
2020-08-25 09:30:00,35.36,35.41,34.76,35.26,2730405.0,34.1281,34.1764,33.549,34.0316,2730405.0
2020-08-25 10:00:00,35.26,35.3,34.2,34.48,3663657.0,34.0316,34.0702,33.0085,33.2788,3663657.0
2020-08-25 11:00:00,34.48,34.61,34.01,34.16,1979067.0,33.2788,33.4043,32.8252,32.9699,1979067.0
2020-08-25 12:00:00,34.16,34.69,34.1,34.59,1634617.0,32.9699,33.4815,32.912,33.385,1634617.0
2020-08-25 13:00:00,34.59,34.79,34.49,34.65,1004656.0,33.385,33.578,33.2884,33.4429,1004656.0
2020-08-25 14:00:00,34.65,35.03,34.5,34.93,1319459.0,33.4429,33.8096,33.2981,33.7131,1319459.0
2020-08-25 15:00:00,34.93,35.19,34.86,35.07,1566523.0,33.7131,33.9641,33.6455,33.8482,1566523.0
2020-08-26 09:30:00,35.13,35.26,34.65,35.17,1756354.0,33.9061,34.0316,33.4429,33.9447,1756354.0
2020-08-26 10:00:00,35.17,35.32,34.6,34.66,2466944.0,33.9447,34.0895,33.3946,33.4525,2466944.0
2020-08-26 11:00:00,34.66,34.76,34.48,34.55,1598218.0,33.4525,33.549,33.2788,33.3463,1598218.0
2020-08-26 12:00:00,34.54,34.77,34.29,34.66,1607122.0,33.3367,33.5587,33.0954,33.4525,1607122.0
2020-08-26 13:00:00,34.66,34.76,34.53,34.55,735042.0,33.4525,33.549,33.327,33.3463,735042.0
2020-08-26 14:00:00,34.55,34.63,34.29,34.32,1434337.0,33.3463,33.4236,33.0954,33.1244,1434337.0
2020-08-26 15:00:00,34.31,34.61,34.27,34.39,1650522.0,33.1147,33.4043,33.0761,33.1919,1650522.0
2020-08-27 09:30:00,34.86,35.44,34.6,35.33,2456445.0,33.6455,34.2053,33.3946,34.0992,2456445.0
2020-08-27 10:00:00,35.34,35.44,34.4,34.9,3390743.0,34.1088,34.2053,33.2016,33.6842,3390743.0
2020-08-27 11:00:00,34.89,35.0,34.59,34.91,1518875.0,33.6745,33.7807,33.385,33.6938,1518875.0
2020-08-27 12:00:00,34.92,34.92,34.08,34.2,2135974.0,33.7035,33.7035,32.8927,33.0085,2135974.0
2020-08-27 13:00:00,34.14,34.56,33.89,34.54,2008274.0,32.9506,33.356,32.7093,33.3367,2008274.0
2020-08-27 14:00:00,34.54,35.05,34.52,34.91,1699819.0,33.3367,33.8289,33.3174,33.6938,1699819.0
2020-08-27 15:00:00,34.92,35.11,34.63,34.64,1631405.0,33.7035,33.8868,33.4236,33.4332,1631405.0
2020-08-28 09:30:00,35.2,35.26,34.6,34.99,1774102.0,33.9737,34.0316,33.3946,33.771,1774102.0
2020-08-28 10:00:00,34.99,35.16,34.67,34.77,2286949.0,33.771,33.9351,33.4622,33.5587,2286949.0
2020-08-28 11:00:00,34.77,35.19,34.69,34.94,1495194.0,33.5587,33.9641,33.4815,33.7228,1495194.0
2020-08-28 12:00:00,34.93,35.22,34.9,35.12,987501.0,33.7131,33.993,33.6842,33.8965,987501.0
2020-08-28 13:00:00,35.12,35.15,34.89,35.04,844685.0,33.8965,33.9254,33.6745,33.8193,844685.0
2020-08-28 14:00:00,35.03,35.29,34.96,35.2,838024.0,33.8096,34.0606,33.7421,33.9737,838024.0
2020-08-28 15:00:00,35.17,35.57,35.09,35.53,1792198.0,33.9447,34.3308,33.8675,34.2922,1792198.0
2020-08-31 09:30:00,35.57,35.7,34.64,34.68,2070655.0,34.3308,34.4563,33.4332,33.4718,2070655.0
2020-08-31 10:00:00,34.69,35.14,34.58,34.82,1869991.0,33.4815,33.9158,33.3753,33.6069,1869991.0
2020-08-31 11:00:00,34.84,34.97,34.32,34.83,1982464.0,33.6262,33.7517,33.1244,33.6166,1982464.0
2020-08-31 12:00:00,34.83,34.86,34.52,34.7,854889.0,33.6166,33.6455,33.3174,33.4911,854889.0
2020-08-31 13:00:00,34.69,34.95,34.64,34.9,726296.0,33.4815,33.7324,33.4332,33.6842,726296.0
2020-08-31 14:00:00,34.89,35.15,34.84,35.05,1144577.0,33.6745,33.9254,33.6262,33.8289,1144577.0
2020-08-31 15:00:00,35.04,35.06,34.3,34.32,1775476.0,33.8193,33.8386,33.1051,33.1244,1775476.0
2020-09-01 09:30:00,34.3,34.66,33.73,34.55,1569890.0,33.1051,33.4525,32.5549,33.3463,1569890.0
2020-09-01 10:00:00,34.6,35.12,34.53,34.78,2246968.0,33.3946,33.8965,33.327,33.5683,2246968.0
2020-09-01 11:00:00,34.79,35.28,34.76,35.06,1275788.0,33.578,34.0509,33.549,33.8386,1275788.0
2020-09-01 12:00:00,35.08,35.28,34.97,35.19,799676.0,33.8579,34.0509,33.7517,33.9641,799676.0
2020-09-01 13:00:00,35.19,35.24,34.98,35.12,749095.0,33.9641,34.0123,33.7614,33.8965,749095.0
2020-09-01 14:00:00,35.12,35.22,35.07,35.2,533716.0,33.8965,33.993,33.8482,33.9737,533716.0
2020-09-01 15:00:00,35.2,35.62,35.13,35.57,1392380.0,33.9737,34.3791,33.9061,34.3308,1392380.0
2020-09-02 09:30:00,36.01,36.01,34.88,35.1,1783329.0,34.7555,34.7555,33.6648,33.8772,1783329.0
2020-09-02 10:00:00,35.11,35.86,35.01,35.63,2162982.0,33.8868,34.6107,33.7903,34.3887,2162982.0
2020-09-02 11:00:00,35.64,35.87,35.35,35.78,1215475.0,34.3984,34.6204,34.1185,34.5335,1215475.0
2020-09-02 12:00:00,35.77,36.02,35.65,35.87,831286.0,34.5238,34.7651,34.408,34.6204,831286.0
2020-09-02 13:00:00,35.85,36.0,35.65,35.8,674497.0,34.6011,34.7458,34.408,34.5528,674497.0
2020-09-02 14:00:00,35.79,36.2,35.61,36.16,868615.0,34.5431,34.9389,34.3694,34.9003,868615.0
2020-09-02 15:00:00,36.17,36.75,36.08,36.39,1922745.0,34.9099,35.4697,34.823,35.1222,1922745.0
2020-09-03 09:30:00,36.16,36.28,35.75,36.05,1515784.0,34.9003,35.0161,34.5045,34.7941,1515784.0
2020-09-03 10:00:00,36.03,36.09,34.34,34.58,3365727.0,34.7748,34.8327,33.1437,33.3753,3365727.0
2020-09-03 11:00:00,34.53,34.6,32.62,33.86,4726324.0,33.327,33.3946,31.4836,32.6804,4726324.0
2020-09-03 12:00:00,33.83,34.17,33.35,33.39,1783086.0,32.6514,32.9796,32.1882,32.2268,1783086.0
2020-09-03 13:00:00,33.41,33.8,33.06,33.39,1639696.0,32.2461,32.6225,31.9083,32.2268,1639696.0
2020-09-03 14:00:00,33.38,33.98,33.24,33.24,1625491.0,32.2171,32.7962,32.082,32.082,1625491.0
2020-09-03 15:00:00,33.25,33.41,32.71,33.2,3084510.0,32.0916,32.2461,31.5704,32.0434,3084510.0
2020-09-04 09:30:00,34.33,34.53,32.8,32.92,2085677.0,33.134,33.327,31.6573,31.7731,2085677.0
2020-09-04 10:00:00,32.89,33.37,30.26,31.32,4280908.0,31.7442,32.2075,29.2058,30.2289,4280908.0
2020-09-04 11:00:00,31.3,31.88,30.87,31.78,2148809.0,30.2096,30.7694,29.7946,30.6728,2148809.0
2020-09-04 12:00:00,31.77,32.31,31.46,32.12,1434115.0,30.6632,31.1844,30.364,31.001,1434115.0
2020-09-04 13:00:00,32.11,32.11,31.45,32.01,1017745.0,30.9914,30.9914,30.3543,30.8948,1017745.0
2020-09-04 14:00:00,32.0,33.09,31.82,33.02,2024184.0,30.8852,31.9372,30.7115,31.8696,2024184.0
2020-09-04 15:00:00,32.99,33.28,32.39,32.54,2060429.0,31.8407,32.1206,31.2616,31.4064,2060429.0
2020-09-08 09:30:00,31.5,31.53,30.13,31.18,2453214.0,30.4026,30.4316,29.0803,30.0938,2453214.0
2020-09-08 10:00:00,31.27,31.57,30.57,30.88,2621445.0,30.1806,30.4702,29.505,29.8042,2621445.0
2020-09-08 11:00:00,30.88,31.58,30.72,31.05,1594493.0,29.8042,30.4798,29.6498,29.9683,1594493.0
2020-09-08 12:00:00,31.05,31.72,31.0,31.63,1292370.0,29.9683,30.6149,29.92,30.5281,1292370.0
2020-09-08 13:00:00,31.66,32.34,31.54,32.2,988016.0,30.557,31.2133,30.4412,31.0782,988016.0
2020-09-08 14:00:00,32.23,32.33,30.94,31.4,1361923.0,31.1072,31.2037,29.8621,30.3061,1361923.0
2020-09-08 15:00:00,31.4,31.57,30.61,30.68,1977212.0,30.3061,30.4702,29.5436,29.6112,1977212.0
2020-09-09 09:30:00,31.63,31.94,31.35,31.94,1818348.0,30.5281,30.8273,30.2578,30.8273,1818348.0
2020-09-09 10:00:00,31.94,32.04,31.12,31.34,1781080.0,30.8273,30.9238,30.0358,30.2482,1781080.0
2020-09-09 11:00:00,31.35,31.87,31.32,31.58,1244305.0,30.2578,30.7597,30.2289,30.4798,1244305.0
2020-09-09 12:00:00,31.58,31.93,31.53,31.86,717787.0,30.4798,30.8176,30.4316,30.7501,717787.0
2020-09-09 13:00:00,31.86,32.26,31.85,32.0,943905.0,30.7501,31.1361,30.7404,30.8852,943905.0
2020-09-09 14:00:00,32.0,32.21,31.81,32.13,868477.0,30.8852,31.0879,30.7018,31.0107,868477.0
2020-09-09 15:00:00,32.14,32.45,31.92,32.04,1345492.0,31.0203,31.3195,30.808,30.9238,1345492.0
2020-09-10 09:30:00,32.5,33.15,32.46,32.78,1364024.0,31.3678,31.9951,31.3292,31.638,1364024.0
2020-09-10 10:00:00,32.81,33.1,31.74,31.83,1689593.0,31.667,31.9469,30.6342,30.7211,1689593.0
2020-09-10 11:00:00,31.84,32.44,31.61,32.09,1264216.0,30.7308,31.3099,30.5088,30.972,1264216.0
2020-09-10 12:00:00,32.09,32.34,31.73,32.05,1337019.0,30.972,31.2133,30.6246,30.9334,1337019.0
2020-09-10 13:00:00,32.08,32.42,31.96,32.0,1371601.0,30.9624,31.2906,30.8466,30.8852,1371601.0
2020-09-10 14:00:00,31.99,32.2,31.21,31.67,2365946.0,30.8755,31.0782,30.1227,30.5667,2365946.0
2020-09-10 15:00:00,31.68,31.73,30.75,30.8,2643803.0,30.5763,30.6246,29.6787,29.727,2643803.0
2020-09-11 09:30:00,31.3,31.37,30.53,30.59,1332628.0,30.2096,30.2771,29.4664,29.5243,1332628.0
2020-09-11 10:00:00,30.6,31.26,30.55,30.85,1664255.0,29.534,30.171,29.4857,29.7752,1664255.0
2020-09-11 11:00:00,30.85,31.29,30.64,30.69,994783.0,29.7752,30.1999,29.5726,29.6208,994783.0
2020-09-11 12:00:00,30.69,31.0,30.23,30.25,1219247.0,29.6208,29.92,29.1768,29.1961,1219247.0
2020-09-11 13:00:00,30.28,30.33,29.38,29.39,1912040.0,29.2251,29.2734,28.3565,28.3661,1912040.0
2020-09-11 14:00:00,29.4,30.19,29.29,30.05,1641637.0,28.3758,29.1382,28.2696,29.0031,1641637.0
2020-09-11 15:00:00,30.04,30.55,29.74,30.19,1953553.0,28.9935,29.4857,28.7039,29.1382,1953553.0
2020-09-14 09:30:00,31.07,31.99,30.92,31.9,1881280.0,29.9876,30.8755,29.8428,30.7887,1881280.0
2020-09-14 10:00:00,31.91,32.02,31.65,31.74,1222196.0,30.7983,30.9045,30.5474,30.6342,1222196.0
2020-09-14 11:00:00,31.74,32.21,31.61,32.02,980234.0,30.6342,31.0879,30.5088,30.9045,980234.0
2020-09-14 12:00:00,32.01,32.51,31.98,32.44,731861.0,30.8948,31.3774,30.8659,31.3099,731861.0
2020-09-14 13:00:00,32.45,32.6,32.16,32.38,900324.0,31.3195,31.4643,31.0396,31.2519,900324.0
2020-09-14 14:00:00,32.38,32.62,32.24,32.49,758390.0,31.2519,31.4836,31.1168,31.3581,758390.0
2020-09-14 15:00:00,32.5,32.76,32.21,32.54,1134311.0,31.3678,31.6187,31.0879,31.4064,1134311.0
2020-09-15 09:30:00,33.36,33.59,32.86,32.9,1164069.0,32.1978,32.4198,31.7152,31.7538,1164069.0
2020-09-15 10:00:00,32.88,33.49,32.75,33.48,1812807.0,31.7345,32.3233,31.6091,32.3136,1812807.0
2020-09-15 11:00:00,33.48,33.53,32.98,32.99,1158605.0,32.3136,32.3619,31.831,31.8407,1158605.0
2020-09-15 12:00:00,32.98,33.16,32.96,33.14,756026.0,31.831,32.0048,31.8117,31.9855,756026.0
2020-09-15 13:00:00,33.15,33.3,33.14,33.16,498953.0,31.9951,32.1399,31.9855,32.0048,498953.0
2020-09-15 14:00:00,33.16,33.32,33.07,33.2,559930.0,32.0048,32.1592,31.9179,32.0434,559930.0
2020-09-15 15:00:00,33.2,33.22,32.42,32.74,1442318.0,32.0434,32.0627,31.2906,31.5994,1442318.0
2020-09-16 09:30:00,33.22,33.46,33.04,33.43,858419.0,32.0627,32.2943,31.889,32.2654,858419.0
2020-09-16 10:00:00,33.47,33.96,33.35,33.57,1195335.0,32.304,32.7769,32.1882,32.4005,1195335.0
2020-09-16 11:00:00,33.56,34.29,33.55,34.04,1108431.0,32.3908,33.0954,32.3812,32.8541,1108431.0
2020-09-16 12:00:00,34.05,34.42,34.02,34.32,751774.0,32.8638,33.2209,32.8348,33.1244,751774.0
2020-09-16 13:00:00,34.32,34.4,34.06,34.29,554190.0,33.1244,33.2016,32.8734,33.0954,554190.0
2020-09-16 14:00:00,34.26,34.97,34.25,34.45,1345700.0,33.0664,33.7517,33.0568,33.2498,1345700.0
2020-09-16 15:00:00,34.45,34.51,33.48,33.68,1799807.0,33.2498,33.3077,32.3136,32.5067,1799807.0
2020-09-17 09:30:00,32.27,32.57,31.67,32.57,1819380.0,31.1458,31.4353,30.5667,31.4353,1819380.0
2020-09-17 10:00:00,32.56,33.23,32.51,32.93,2612082.0,31.4257,32.0723,31.3774,31.7828,2612082.0
2020-09-17 11:00:00,32.92,33.4,32.74,32.77,1812869.0,31.7731,32.2364,31.5994,31.6284,1812869.0
2020-09-17 12:00:00,32.77,32.88,32.21,32.84,1969272.0,31.6284,31.7345,31.0879,31.6959,1969272.0
2020-09-17 13:00:00,32.83,33.11,32.61,33.01,845690.0,31.6863,31.9565,31.4739,31.86,845690.0
2020-09-17 14:00:00,33.02,33.3,32.74,32.94,928294.0,31.8696,32.1399,31.5994,31.7924,928294.0
2020-09-17 15:00:00,32.93,33.08,32.5,32.97,1493103.0,31.7828,31.9276,31.3678,31.8214,1493103.0
2020-09-18 09:30:00,33.11,33.59,32.91,33.12,1586272.0,31.9565,32.4198,31.7635,31.9662,1586272.0
2020-09-18 10:00:00,33.13,33.94,33.05,33.39,1929107.0,31.9758,32.7576,31.8986,32.2268,1929107.0
2020-09-18 11:00:00,33.4,33.66,32.83,33.01,1473411.0,32.2364,32.4874,31.6863,31.86,1473411.0
2020-09-18 12:00:00,33.01,33.06,31.94,32.1,1845532.0,31.86,31.9083,30.8273,30.9817,1845532.0
2020-09-18 13:00:00,32.11,32.31,31.31,31.97,2204300.0,30.9914,31.1844,30.2192,30.8562,2204300.0
2020-09-18 14:00:00,31.97,32.33,31.82,32.33,1228683.0,30.8562,31.2037,30.7115,31.2037,1228683.0
2020-09-18 15:00:00,32.34,32.73,32.27,32.68,1934332.0,31.2133,31.5898,31.1458,31.5415,1934332.0
2020-09-21 09:30:00,30.49,30.73,29.44,30.08,2982591.0,29.4278,29.6594,28.4144,29.0321,2982591.0
2020-09-21 10:00:00,30.09,30.17,28.51,29.0,4585850.0,29.0417,29.1189,27.5168,27.9897,4585850.0
2020-09-21 11:00:00,28.99,29.4,28.53,28.97,3141908.0,27.98,28.3758,27.5361,27.9607,3141908.0
2020-09-21 12:00:00,28.96,29.18,28.4,28.52,2313834.0,27.9511,28.1634,27.4106,27.5264,2313834.0
2020-09-21 13:00:00,28.54,28.95,28.34,28.53,1628606.0,27.5457,27.9414,27.3527,27.5361,1628606.0
2020-09-21 14:00:00,28.51,28.69,28.25,28.61,2008885.0,27.5168,27.6905,27.2658,27.6133,2008885.0
2020-09-21 15:00:00,28.6,29.32,28.55,29.27,3959754.0,27.6036,28.2985,27.5554,28.2503,3959754.0
2020-09-22 09:30:00,29.71,29.92,28.95,29.04,1800416.0,28.675,28.8776,27.9414,28.0283,1800416.0
2020-09-22 10:00:00,29.0,29.55,28.58,28.59,2421575.0,27.9897,28.5205,27.5843,27.594,2421575.0
2020-09-22 11:00:00,28.6,29.09,28.46,29.06,2215056.0,27.6036,28.0766,27.4685,28.0476,2215056.0
2020-09-22 12:00:00,29.06,29.28,28.92,28.99,1040422.0,28.0476,28.2599,27.9125,27.98,1040422.0
2020-09-22 13:00:00,29.01,29.72,28.92,29.69,1183424.0,27.9993,28.6846,27.9125,28.6557,1183424.0
2020-09-22 14:00:00,29.69,30.02,29.63,29.82,1539187.0,28.6557,28.9742,28.5977,28.7811,1539187.0
2020-09-22 15:00:00,29.83,30.07,29.57,29.92,1320926.0,28.7908,29.0224,28.5398,28.8776,1320926.0
2020-09-23 09:30:00,29.89,30.5,29.86,30.04,1606376.0,28.8487,29.4374,28.8197,28.9935,1606376.0
2020-09-23 10:00:00,30.04,30.07,29.35,29.77,1931663.0,28.9935,29.0224,28.3275,28.7329,1931663.0
2020-09-23 11:00:00,29.78,30.02,29.17,29.2,1480635.0,28.7425,28.9742,28.1538,28.1827,1480635.0
2020-09-23 12:00:00,29.17,29.57,29.12,29.5,1371182.0,28.1538,28.5398,28.1055,28.4723,1371182.0
2020-09-23 13:00:00,29.5,29.53,28.91,28.97,996012.0,28.4723,28.5012,27.9028,27.9607,996012.0
2020-09-23 14:00:00,28.96,28.96,27.67,27.73,2438594.0,27.9511,27.9511,26.706,26.7639,2438594.0
2020-09-23 15:00:00,27.75,27.96,27.2,27.22,3588826.0,26.7832,26.9859,26.2524,26.2717,3588826.0
2020-09-24 09:30:00,27.25,27.32,26.14,26.82,2748185.0,26.3007,26.3682,25.2293,25.8856,2748185.0
2020-09-24 10:00:00,26.81,27.69,26.41,27.09,3008279.0,25.876,26.7253,25.4899,26.1462,3008279.0
2020-09-24 11:00:00,27.1,27.64,26.6,27.64,1981941.0,26.1559,26.6771,25.6733,26.6771,1981941.0
2020-09-24 12:00:00,27.65,28.07,27.47,28.03,1988064.0,26.6867,27.0921,26.513,27.0535,1988064.0
2020-09-24 13:00:00,28.02,28.65,27.97,28.16,2388291.0,27.0438,27.6519,26.9956,27.179,2388291.0
2020-09-24 14:00:00,28.16,28.26,27.23,27.26,1698144.0,27.179,27.2755,26.2814,26.3103,1698144.0
2020-09-24 15:00:00,27.27,27.56,26.9,27.24,2600129.0,26.32,26.5999,25.9629,26.291,2600129.0
2020-09-25 09:30:00,26.91,27.81,26.84,27.79,1487325.0,25.9725,26.8412,25.9049,26.8219,1487325.0
2020-09-25 10:00:00,27.79,28.25,27.46,27.95,2038328.0,26.8219,27.2658,26.5033,26.9763,2038328.0
2020-09-25 11:00:00,27.95,28.05,27.57,27.6,1560915.0,26.9763,27.0728,26.6095,26.6385,1560915.0
2020-09-25 12:00:00,27.6,28.21,27.59,28.15,1049598.0,26.6385,27.2272,26.6288,27.1693,1049598.0
2020-09-25 13:00:00,28.17,28.38,28.11,28.3,1120852.0,27.1886,27.3913,27.1307,27.3141,1120852.0
2020-09-25 14:00:00,28.3,28.54,28.24,28.54,1240151.0,27.3141,27.5457,27.2562,27.5457,1240151.0
2020-09-25 15:00:00,28.55,28.83,28.4,28.59,2246062.0,27.5554,27.8256,27.4106,27.594,2246062.0
2020-09-28 09:30:00,29.72,30.29,29.63,29.95,2210849.0,28.6846,29.2348,28.5977,28.9066,2210849.0
2020-09-28 10:00:00,29.97,30.68,29.77,30.66,2218861.0,28.9259,29.6112,28.7329,29.5919,2218861.0
2020-09-28 11:00:00,30.66,30.86,30.45,30.55,1606881.0,29.5919,29.7849,29.3892,29.4857,1606881.0
2020-09-28 12:00:00,30.55,30.84,30.49,30.6,908870.0,29.4857,29.7656,29.4278,29.534,908870.0
2020-09-28 13:00:00,30.61,30.62,30.42,30.48,988181.0,29.5436,29.5533,29.3602,29.4181,988181.0
2020-09-28 14:00:00,30.48,30.87,30.41,30.86,1441978.0,29.4181,29.7946,29.3506,29.7849,1441978.0
2020-09-28 15:00:00,30.85,30.94,30.54,30.73,2203229.0,29.7752,29.8621,29.476,29.6594,2203229.0
2020-09-29 09:30:00,30.63,30.68,30.18,30.5,1193118.0,29.5629,29.6112,29.1286,29.4374,1193118.0
2020-09-29 10:00:00,30.51,30.86,29.7,29.76,2591590.0,29.4471,29.7849,28.6653,28.7232,2591590.0
2020-09-29 11:00:00,29.76,30.18,29.47,29.64,2728170.0,28.7232,29.1286,28.4433,28.6074,2728170.0
2020-09-29 12:00:00,29.65,30.28,29.47,30.09,2286297.0,28.6171,29.2251,28.4433,29.0417,2286297.0
2020-09-29 13:00:00,30.1,30.3,29.69,30.23,1731381.0,29.0514,29.2444,28.6557,29.1768,1731381.0
2020-09-29 14:00:00,30.24,30.72,30.12,30.5,1777053.0,29.1865,29.6498,29.0707,29.4374,1777053.0
2020-09-29 15:00:00,30.49,30.67,30.24,30.3,1796404.0,29.4278,29.6015,29.1865,29.2444,1796404.0
2020-09-30 09:30:00,30.61,31.4,30.59,31.31,1472729.0,29.5436,30.3061,29.5243,30.2192,1472729.0
2020-09-30 10:00:00,31.32,31.89,31.15,31.4,1949294.0,30.2289,30.779,30.0648,30.3061,1949294.0
2020-09-30 11:00:00,31.41,31.56,31.26,31.44,1256076.0,30.3157,30.4605,30.171,30.3447,1256076.0
2020-09-30 12:00:00,31.45,31.74,31.34,31.55,1497378.0,30.3543,30.6342,30.2482,30.4509,1497378.0
2020-09-30 13:00:00,31.55,31.56,31.22,31.3,807631.0,30.4509,30.4605,30.1324,30.2096,807631.0
2020-09-30 14:00:00,31.31,31.61,30.06,30.61,3411096.0,30.2192,30.5088,29.0128,29.5436,3411096.0
2020-09-30 15:00:00,30.6,30.7,29.78,30.58,3686539.0,29.534,29.6305,28.7425,29.5147,3686539.0
2020-10-01 09:30:00,31.15,31.61,30.81,30.83,1930134.0,30.0648,30.5088,29.7366,29.7559,1930134.0
2020-10-01 10:00:00,30.83,31.16,30.39,31.01,2312031.0,29.7559,30.0744,29.3313,29.9297,2312031.0
2020-10-01 11:00:00,31.01,31.16,30.74,31.03,1357032.0,29.9297,30.0744,29.6691,29.949,1357032.0
2020-10-01 12:00:00,31.02,31.41,30.81,31.3,1201763.0,29.9393,30.3157,29.7366,30.2096,1201763.0
2020-10-01 13:00:00,31.31,31.63,31.24,31.29,1087874.0,30.2192,30.5281,30.1517,30.1999,1087874.0
2020-10-01 14:00:00,31.3,31.7,30.84,31.63,1979049.0,30.2096,30.5956,29.7656,30.5281,1979049.0
2020-10-01 15:00:00,31.62,32.04,31.45,32.03,1716901.0,30.5184,30.9238,30.3543,30.9141,1716901.0
2020-10-02 09:30:00,30.27,31.2,30.02,31.04,2231491.0,29.2155,30.1131,28.9742,29.9586,2231491.0
2020-10-02 10:00:00,31.03,31.82,31.02,31.49,2081792.0,29.949,30.7115,29.9393,30.393,2081792.0
2020-10-02 11:00:00,31.47,32.14,31.33,31.46,2149935.0,30.3736,31.0203,30.2385,30.364,2149935.0
2020-10-02 12:00:00,31.46,32.89,31.26,32.61,3016044.0,30.364,31.7442,30.171,31.4739,3016044.0
2020-10-02 13:00:00,32.63,32.76,31.88,32.02,1538532.0,31.4932,31.6187,30.7694,30.9045,1538532.0
2020-10-02 14:00:00,32.01,32.68,32.01,32.56,1995103.0,30.8948,31.5415,30.8948,31.4257,1995103.0
2020-10-02 15:00:00,32.56,32.86,32.29,32.46,2053395.0,31.4257,31.7152,31.1651,31.3292,2053395.0
2020-10-05 09:30:00,33.47,34.33,33.46,34.0,1383208.0,32.304,33.134,32.2943,32.8155,1383208.0
2020-10-05 10:00:00,34.05,34.47,33.92,34.35,1395710.0,32.8638,33.2691,32.7383,33.1533,1395710.0
2020-10-05 11:00:00,34.35,34.61,34.26,34.45,991109.0,33.1533,33.4043,33.0664,33.2498,991109.0
2020-10-05 12:00:00,34.46,34.68,34.4,34.63,600659.0,33.2595,33.4718,33.2016,33.4236,600659.0
2020-10-05 13:00:00,34.63,34.7,34.42,34.43,1129970.0,33.4236,33.4911,33.2209,33.2305,1129970.0
2020-10-05 14:00:00,34.44,35.0,34.34,35.0,1036192.0,33.2402,33.7807,33.1437,33.7807,1036192.0
2020-10-05 15:00:00,34.98,35.27,34.88,35.12,1862060.0,33.7614,34.0413,33.6648,33.8965,1862060.0
2020-10-06 09:30:00,36.08,36.32,35.45,35.5,1663817.0,34.823,35.0547,34.215,34.2633,1663817.0
2020-10-06 10:00:00,35.51,36.43,35.48,36.3,1964389.0,34.2729,35.1609,34.2439,35.0354,1964389.0
2020-10-06 11:00:00,36.3,36.61,36.18,36.2,1554014.0,35.0354,35.3346,34.9196,34.9389,1554014.0
2020-10-06 12:00:00,36.21,36.9,36.14,36.88,1006105.0,34.9485,35.6145,34.881,35.5952,1006105.0
2020-10-06 13:00:00,36.89,37.27,36.87,37.19,1761805.0,35.6048,35.9716,35.5855,35.8944,1761805.0
2020-10-06 14:00:00,37.17,37.77,35.17,35.69,2756329.0,35.8751,36.4542,33.9447,34.4466,2756329.0
2020-10-06 15:00:00,35.69,35.86,34.64,34.81,3800228.0,34.4466,34.6107,33.4332,33.5973,3800228.0
2020-10-07 09:30:00,36.13,36.93,36.06,36.77,2411321.0,34.8713,35.6434,34.8037,35.489,2411321.0
2020-10-07 10:00:00,36.77,37.1,36.45,36.77,2033477.0,35.489,35.8075,35.1802,35.489,2033477.0
2020-10-07 11:00:00,36.77,36.95,36.5,36.74,869362.0,35.489,35.6627,35.2284,35.4601,869362.0
2020-10-07 12:00:00,36.75,36.89,36.47,36.69,680294.0,35.4697,35.6048,35.1995,35.4118,680294.0
2020-10-07 13:00:00,36.68,36.98,36.49,36.67,996782.0,35.4021,35.6917,35.2188,35.3925,996782.0
2020-10-07 14:00:00,36.67,37.06,36.65,36.98,1126336.0,35.3925,35.7689,35.3732,35.6917,1126336.0
2020-10-07 15:00:00,36.99,37.45,36.96,37.11,1528188.0,35.7013,36.1453,35.6724,35.8172,1528188.0
2020-10-08 09:30:00,38.29,38.46,37.89,38.2,1796199.0,36.9561,37.1201,36.57,36.8692,1796199.0
2020-10-08 10:00:00,38.26,38.65,37.76,38.28,1810014.0,36.9271,37.3035,36.4445,36.9464,1810014.0
2020-10-08 11:00:00,38.27,38.39,37.48,37.62,1758708.0,36.9367,37.0526,36.1743,36.3094,1758708.0
2020-10-08 12:00:00,37.62,38.08,37.59,37.72,967174.0,36.3094,36.7534,36.2804,36.4059,967174.0
2020-10-08 13:00:00,37.74,38.01,37.63,37.96,868795.0,36.4252,36.6858,36.319,36.6375,868795.0
2020-10-08 14:00:00,37.96,38.4,37.84,38.24,1036692.0,36.6375,37.0622,36.5217,36.9078,1036692.0
2020-10-08 15:00:00,38.23,38.48,38.07,38.34,1565256.0,36.8981,37.1394,36.7437,37.0043,1565256.0
2020-10-09 09:30:00,39.42,39.67,39.06,39.23,1507621.0,38.0467,38.288,37.6992,37.8633,1507621.0
2020-10-09 10:00:00,39.22,39.23,38.32,38.5,2717953.0,37.8537,37.8633,36.985,37.1587,2717953.0
2020-10-09 11:00:00,38.5,39.21,38.4,38.94,2782524.0,37.1587,37.844,37.0622,37.5834,2782524.0
2020-10-09 12:00:00,38.92,39.46,38.83,39.37,1259079.0,37.5641,38.0853,37.4772,37.9984,1259079.0
2020-10-09 13:00:00,39.36,39.36,38.95,39.05,795039.0,37.9888,37.9888,37.5931,37.6896,795039.0
2020-10-09 14:00:00,39.05,39.07,38.82,38.98,1545194.0,37.6896,37.7089,37.4676,37.622,1545194.0
2020-10-09 15:00:00,38.98,39.13,38.85,38.96,1726798.0,37.622,37.7668,37.4965,37.6027,1726798.0
2020-10-12 09:30:00,39.49,39.49,38.88,39.35,1346702.0,38.1142,38.1142,37.5255,37.9791,1346702.0
2020-10-12 10:00:00,39.37,39.8,39.28,39.45,1457858.0,37.9984,38.4134,37.9116,38.0756,1457858.0
2020-10-12 11:00:00,39.49,39.98,39.49,39.58,823470.0,38.1142,38.5872,38.1142,38.2011,823470.0
2020-10-12 12:00:00,39.59,39.72,39.41,39.42,808745.0,38.2108,38.3362,38.037,38.0467,808745.0
2020-10-12 13:00:00,39.43,39.55,39.22,39.38,1047550.0,38.0563,38.1722,37.8537,38.0081,1047550.0
2020-10-12 14:00:00,39.39,39.66,39.1,39.65,1637981.0,38.0177,38.2783,37.7378,38.2687,1637981.0
2020-10-12 15:00:00,39.65,40.06,39.64,39.75,1194536.0,38.2687,38.6644,38.259,38.3652,1194536.0
2020-10-13 09:30:00,38.84,39.1,38.07,38.65,1869545.0,37.4869,37.7378,36.7437,37.3035,1869545.0
2020-10-13 10:00:00,38.66,38.9,38.2,38.65,2102674.0,37.3132,37.5448,36.8692,37.3035,2102674.0
2020-10-13 11:00:00,38.67,38.82,38.47,38.72,1140635.0,37.3228,37.4676,37.1298,37.3711,1140635.0
2020-10-13 12:00:00,38.72,39.25,38.53,39.2,1014760.0,37.3711,37.8826,37.1877,37.8343,1014760.0
2020-10-13 13:00:00,39.2,39.31,38.89,38.91,1208376.0,37.8343,37.9405,37.5351,37.5545,1208376.0
2020-10-13 14:00:00,38.91,39.12,38.52,38.73,1343729.0,37.5545,37.7571,37.178,37.3807,1343729.0
2020-10-13 15:00:00,38.73,39.24,38.7,38.9,1003595.0,37.3807,37.873,37.3518,37.5448,1003595.0
2020-10-14 09:30:00,39.2,39.8,39.11,39.64,1036231.0,37.8343,38.4134,37.7475,38.259,1036231.0
2020-10-14 10:00:00,39.65,39.65,38.76,38.97,1403526.0,38.2687,38.2687,37.4097,37.6124,1403526.0
2020-10-14 11:00:00,38.99,39.22,38.43,38.5,1118466.0,37.6317,37.8537,37.0912,37.1587,1118466.0
2020-10-14 12:00:00,38.51,38.87,38.1,38.45,998305.0,37.1684,37.5158,36.7727,37.1105,998305.0
2020-10-14 13:00:00,38.45,38.76,38.21,38.22,777783.0,37.1105,37.4097,36.8788,36.8885,777783.0
2020-10-14 14:00:00,38.22,38.4,37.73,38.02,1569823.0,36.8885,37.0622,36.4156,36.6955,1569823.0
2020-10-14 15:00:00,38.02,38.42,37.69,37.83,1643424.0,36.6955,37.0815,36.377,36.5121,1643424.0
2020-10-15 09:30:00,36.54,37.02,36.18,36.94,1472874.0,35.267,35.7303,34.9196,35.6531,1472874.0
2020-10-15 10:00:00,36.94,37.21,36.64,37.21,1440526.0,35.6531,35.9137,35.3635,35.9137,1440526.0
2020-10-15 11:00:00,37.21,38.35,37.08,37.97,1504366.0,35.9137,37.014,35.7882,36.6472,1504366.0
2020-10-15 12:00:00,37.95,38.27,37.72,38.25,1241361.0,36.6279,36.9367,36.4059,36.9174,1241361.0
2020-10-15 13:00:00,38.25,38.79,38.16,38.68,1107115.0,36.9174,37.4386,36.8306,37.3325,1107115.0
2020-10-15 14:00:00,38.7,38.95,38.62,38.95,820926.0,37.3518,37.5931,37.2746,37.5931,820926.0
2020-10-15 15:00:00,38.94,39.26,38.81,38.97,1509932.0,37.5834,37.8923,37.4579,37.6124,1509932.0
2020-10-16 09:30:00,39.28,39.33,38.69,38.89,1153746.0,37.9116,37.9598,37.3421,37.5351,1153746.0
2020-10-16 10:00:00,38.93,39.51,38.76,39.3,1482746.0,37.5738,38.1335,37.4097,37.9309,1482746.0
2020-10-16 11:00:00,39.32,39.62,39.0,39.61,1053260.0,37.9502,38.2397,37.6413,38.2301,1053260.0
2020-10-16 12:00:00,39.6,39.6,38.83,39.14,926946.0,38.2204,38.2204,37.4772,37.7764,926946.0
2020-10-16 13:00:00,39.14,39.5,39.13,39.39,579763.0,37.7764,38.1239,37.7668,38.0177,579763.0
2020-10-16 14:00:00,39.39,39.49,39.2,39.39,544572.0,38.0177,38.1142,37.8343,38.0177,544572.0
2020-10-16 15:00:00,39.38,39.39,38.63,38.66,1087499.0,38.0081,38.0177,37.2842,37.3132,1087499.0
2020-10-19 09:30:00,39.08,39.85,38.81,39.44,1270444.0,37.7185,38.4617,37.4579,38.066,1270444.0
2020-10-19 10:00:00,39.42,39.42,38.85,39.37,1315125.0,38.0467,38.0467,37.4965,37.9984,1315125.0
2020-10-19 11:00:00,39.37,39.54,38.94,39.09,1060206.0,37.9984,38.1625,37.5834,37.7282,1060206.0
2020-10-19 12:00:00,39.08,39.15,38.77,38.87,884966.0,37.7185,37.7861,37.4193,37.5158,884966.0
2020-10-19 13:00:00,38.85,38.99,38.42,38.47,1531728.0,37.4965,37.6317,37.0815,37.1298,1531728.0
2020-10-19 14:00:00,38.45,38.53,37.53,37.53,1254374.0,37.1105,37.1877,36.2225,36.2225,1254374.0
2020-10-19 15:00:00,37.55,37.7,37.01,37.29,1589567.0,36.2418,36.3866,35.7206,35.9909,1589567.0
2020-10-20 09:30:00,38.03,38.68,37.92,38.66,1117739.0,36.7051,37.3325,36.5989,37.3132,1117739.0
2020-10-20 10:00:00,38.66,38.69,37.83,37.91,1350195.0,37.3132,37.3421,36.5121,36.5893,1350195.0
2020-10-20 11:00:00,37.91,38.41,37.63,38.27,869183.0,36.5893,37.0719,36.319,36.9367,869183.0
2020-10-20 12:00:00,38.27,38.62,37.89,38.5,1101244.0,36.9367,37.2746,36.57,37.1587,1101244.0
2020-10-20 13:00:00,38.51,38.68,38.14,38.27,702747.0,37.1684,37.3325,36.8113,36.9367,702747.0
2020-10-20 14:00:00,38.27,38.43,37.9,37.9,609802.0,36.9367,37.0912,36.5796,36.5796,609802.0
2020-10-20 15:00:00,37.91,38.02,37.23,37.51,1608636.0,36.5893,36.6955,35.933,36.2032,1608636.0
2020-10-21 09:30:00,37.61,37.93,37.45,37.62,980770.0,36.2997,36.6086,36.1453,36.3094,980770.0
2020-10-21 10:00:00,37.65,37.93,37.07,37.11,906032.0,36.3383,36.6086,35.7786,35.8172,906032.0
2020-10-21 11:00:00,37.13,37.22,36.66,36.78,1261554.0,35.8365,35.9233,35.3828,35.4987,1261554.0
2020-10-21 12:00:00,36.79,37.53,36.65,36.76,1101874.0,35.5083,36.2225,35.3732,35.4794,1101874.0
2020-10-21 13:00:00,36.76,37.14,36.72,36.92,671377.0,35.4794,35.8461,35.4407,35.6338,671377.0
2020-10-21 14:00:00,36.92,37.32,36.87,37.3,477413.0,35.6338,36.0198,35.5855,36.0005,477413.0
2020-10-21 15:00:00,37.31,37.34,36.5,36.51,775616.0,36.0102,36.0391,35.2284,35.2381,775616.0
2020-10-22 09:30:00,37.06,37.63,36.98,37.46,1057225.0,35.7689,36.319,35.6917,36.155,1057225.0
2020-10-22 10:00:00,37.45,37.49,36.41,37.18,2214440.0,36.1453,36.1839,35.1415,35.8847,2214440.0
2020-10-22 11:00:00,37.16,37.78,37.16,37.36,1565474.0,35.8654,36.4638,35.8654,36.0585,1565474.0
2020-10-22 12:00:00,37.38,37.78,37.18,37.71,919937.0,36.0778,36.4638,35.8847,36.3963,919937.0
2020-10-22 13:00:00,37.72,38.13,37.7,38.04,824913.0,36.4059,36.8016,36.3866,36.7148,824913.0
2020-10-22 14:00:00,38.05,38.27,37.91,38.07,728967.0,36.7244,36.9367,36.5893,36.7437,728967.0
2020-10-22 15:00:00,38.09,38.46,37.99,38.45,1184910.0,36.763,37.1201,36.6665,37.1105,1184910.0
2020-10-23 09:30:00,39.11,39.27,38.58,38.74,1271512.0,37.7475,37.9019,37.2359,37.3904,1271512.0
2020-10-23 10:00:00,38.75,38.94,38.38,38.62,1140390.0,37.4,37.5834,37.0429,37.2746,1140390.0
2020-10-23 11:00:00,38.62,38.98,38.44,38.56,1038129.0,37.2746,37.622,37.1008,37.2166,1038129.0
2020-10-23 12:00:00,38.56,38.63,37.83,38.01,854314.0,37.2166,37.2842,36.5121,36.6858,854314.0
2020-10-23 13:00:00,38.03,38.76,38.03,38.76,617912.0,36.7051,37.4097,36.7051,37.4097,617912.0
2020-10-23 14:00:00,38.76,39.07,38.71,38.81,1197641.0,37.4097,37.7089,37.3614,37.4579,1197641.0
2020-10-23 15:00:00,38.8,39.19,38.8,39.09,840952.0,37.4483,37.8247,37.4483,37.7282,840952.0
2020-10-26 09:30:00,37.59,37.88,36.97,37.56,1512123.0,36.2804,36.5603,35.682,36.2515,1512123.0
2020-10-26 10:00:00,37.53,37.64,36.51,36.51,2046802.0,36.2225,36.3287,35.2381,35.2381,2046802.0
2020-10-26 11:00:00,36.51,36.56,35.98,36.32,2025234.0,35.2381,35.2863,34.7265,35.0547,2025234.0
2020-10-26 12:00:00,36.32,36.49,35.67,35.68,1150300.0,35.0547,35.2188,34.4273,34.437,1150300.0
2020-10-26 13:00:00,35.68,35.85,35.04,35.75,1661636.0,34.437,34.6011,33.8193,34.5045,1661636.0
2020-10-26 14:00:00,35.75,36.54,35.64,36.32,1306285.0,34.5045,35.267,34.3984,35.0547,1306285.0
2020-10-26 15:00:00,36.34,36.58,35.92,36.57,1192614.0,35.074,35.3056,34.6686,35.296,1192614.0
2020-10-27 09:30:00,36.5,36.78,36.27,36.78,873473.0,35.2284,35.4987,35.0064,35.4987,873473.0
2020-10-27 10:00:00,36.78,36.9,36.1,36.17,1105615.0,35.4987,35.6145,34.8423,34.9099,1105615.0
2020-10-27 11:00:00,36.17,36.31,35.76,36.17,705010.0,34.9099,35.045,34.5142,34.9099,705010.0
2020-10-27 12:00:00,36.19,36.2,35.69,35.86,564050.0,34.9292,34.9389,34.4466,34.6107,564050.0
2020-10-27 13:00:00,35.84,36.2,35.66,36.09,585945.0,34.5914,34.9389,34.4177,34.8327,585945.0
2020-10-27 14:00:00,36.1,36.16,35.57,35.7,594270.0,34.8423,34.9003,34.3308,34.4563,594270.0
2020-10-27 15:00:00,35.7,36.03,35.47,35.62,945851.0,34.4563,34.7748,34.2343,34.3791,945851.0
2020-10-28 09:30:00,33.26,33.78,32.85,33.08,1860700.0,32.1013,32.6032,31.7056,31.9276,1860700.0
2020-10-28 10:00:00,33.07,33.14,32.37,32.61,2055619.0,31.9179,31.9855,31.2423,31.4739,2055619.0
2020-10-28 11:00:00,32.59,33.27,32.39,33.13,1381408.0,31.4546,32.1109,31.2616,31.9758,1381408.0
2020-10-28 12:00:00,33.12,33.42,32.46,32.67,1306955.0,31.9662,32.2557,31.3292,31.5318,1306955.0
2020-10-28 13:00:00,32.66,32.89,32.18,32.85,1324531.0,31.5222,31.7442,31.0589,31.7056,1324531.0
2020-10-28 14:00:00,32.85,32.91,32.31,32.81,1246165.0,31.7056,31.7635,31.1844,31.667,1246165.0
2020-10-28 15:00:00,32.83,33.04,32.23,32.35,2255631.0,31.6863,31.889,31.1072,31.223,2255631.0
2020-10-29 09:30:00,32.01,32.25,31.31,32.15,2415069.0,30.8948,31.1265,30.2192,31.03,2415069.0
2020-10-29 10:00:00,32.18,32.98,31.78,32.78,2558920.0,31.0589,31.831,30.6728,31.638,2558920.0
2020-10-29 11:00:00,32.77,32.96,32.45,32.63,787859.0,31.6284,31.8117,31.3195,31.4932,787859.0
2020-10-29 12:00:00,32.68,32.82,32.46,32.5,567275.0,31.5415,31.6766,31.3292,31.3678,567275.0
2020-10-29 13:00:00,32.51,33.28,32.23,33.27,1170955.0,31.3774,32.1206,31.1072,32.1109,1170955.0
2020-10-29 14:00:00,33.26,33.85,33.24,33.52,1170071.0,32.1013,32.6707,32.082,32.3522,1170071.0
2020-10-29 15:00:00,33.53,33.89,33.37,33.47,1201399.0,32.3619,32.7093,32.2075,32.304,1201399.0
2020-10-30 09:30:00,32.97,33.58,32.56,32.88,1271532.0,31.8214,32.4101,31.4257,31.7345,1271532.0
2020-10-30 10:00:00,32.83,33.16,31.41,31.43,2307863.0,31.6863,32.0048,30.3157,30.335,2307863.0
2020-10-30 11:00:00,31.42,32.1,31.42,31.93,1467138.0,30.3254,30.9817,30.3254,30.8176,1467138.0
2020-10-30 12:00:00,31.92,32.49,31.86,32.02,1008817.0,30.808,31.3581,30.7501,30.9045,1008817.0
2020-10-30 13:00:00,32.01,32.14,31.61,31.94,1041936.0,30.8948,31.0203,30.5088,30.8273,1041936.0
2020-10-30 14:00:00,31.93,32.38,31.38,31.62,1899998.0,30.8176,31.2519,30.2868,30.5184,1899998.0
2020-10-30 15:00:00,31.6,32.17,31.08,32.17,2846307.0,30.4991,31.0493,29.9972,31.0493,2846307.0
2020-11-02 09:30:00,33.18,33.54,32.8,33.46,1794656.0,32.0241,32.3715,31.6573,32.2943,1794656.0
2020-11-02 10:00:00,33.5,33.78,33.14,33.23,1190811.0,32.3329,32.6032,31.9855,32.0723,1190811.0
2020-11-02 11:00:00,33.23,33.64,33.14,33.52,725196.0,32.0723,32.468,31.9855,32.3522,725196.0
2020-11-02 12:00:00,33.54,33.8,33.06,33.16,1018420.0,32.3715,32.6225,31.9083,32.0048,1018420.0
2020-11-02 13:00:00,33.15,33.2,32.54,32.57,984417.0,31.9951,32.0434,31.4064,31.4353,984417.0
2020-11-02 14:00:00,32.55,33.66,32.52,33.47,1168295.0,31.416,32.4874,31.3871,32.304,1168295.0
2020-11-02 15:00:00,33.48,33.91,33.36,33.86,1784382.0,32.3136,32.7286,32.1978,32.6804,1784382.0
2020-11-03 09:30:00,35.58,36.48,35.32,36.43,2203856.0,34.3405,35.2091,34.0895,35.1609,2203856.0
2020-11-03 10:00:00,36.43,36.62,35.64,36.05,2496512.0,35.1609,35.3442,34.3984,34.7941,2496512.0
2020-11-03 11:00:00,36.05,36.33,35.93,36.15,1147460.0,34.7941,35.0643,34.6783,34.8906,1147460.0
2020-11-03 12:00:00,36.16,36.28,35.93,35.96,457431.0,34.9003,35.0161,34.6783,34.7072,457431.0
2020-11-03 13:00:00,35.96,36.25,35.93,36.06,630001.0,34.7072,34.9871,34.6783,34.8037,630001.0
2020-11-03 14:00:00,36.05,36.79,36.03,36.73,955794.0,34.7941,35.5083,34.7748,35.4504,955794.0
2020-11-03 15:00:00,36.74,37.38,36.33,36.75,1857544.0,35.4601,36.0778,35.0643,35.4697,1857544.0
2020-11-04 09:30:00,35.17,36.47,35.04,36.27,2481221.0,33.9447,35.1995,33.8193,35.0064,2481221.0
2020-11-04 10:00:00,36.27,37.71,36.2,37.13,2647887.0,35.0064,36.3963,34.9389,35.8365,2647887.0
2020-11-04 11:00:00,37.13,37.8,36.78,37.62,1241508.0,35.8365,36.4831,35.4987,36.3094,1241508.0
2020-11-04 12:00:00,37.62,38.17,37.58,37.58,985035.0,36.3094,36.8402,36.2708,36.2708,985035.0
2020-11-04 13:00:00,37.59,37.64,36.9,37.14,1514298.0,36.2804,36.3287,35.6145,35.8461,1514298.0
2020-11-04 14:00:00,37.15,37.35,36.65,36.9,1066611.0,35.8558,36.0488,35.3732,35.6145,1066611.0
2020-11-04 15:00:00,36.91,37.09,36.25,36.88,1933252.0,35.6241,35.7979,34.9871,35.5952,1933252.0
2020-11-05 09:30:00,37.96,39.08,37.9,38.74,2117790.0,36.6375,37.7185,36.5796,37.3904,2117790.0
2020-11-05 10:00:00,38.75,39.95,38.75,39.91,2142519.0,37.4,38.5582,37.4,38.5196,2142519.0
2020-11-05 11:00:00,39.92,39.97,39.45,39.84,855576.0,38.5293,38.5775,38.0756,38.4521,855576.0
2020-11-05 12:00:00,39.84,39.9,39.33,39.9,871199.0,38.4521,38.51,37.9598,38.51,871199.0
2020-11-05 13:00:00,39.9,40.17,39.86,40.06,727689.0,38.51,38.7706,38.4714,38.6644,727689.0
2020-11-05 14:00:00,40.04,40.2,39.77,40.15,791759.0,38.6451,38.7995,38.3845,38.7513,791759.0
2020-11-05 15:00:00,40.15,40.39,39.78,39.98,1364654.0,38.7513,38.9829,38.3941,38.5872,1364654.0
2020-11-06 09:30:00,40.5,40.51,39.33,39.51,1124855.0,39.0891,39.0987,37.9598,38.1335,1124855.0
2020-11-06 10:00:00,39.62,40.26,39.48,39.69,1292458.0,38.2397,38.8574,38.1046,38.3073,1292458.0
2020-11-06 11:00:00,39.68,40.09,39.15,39.2,1420278.0,38.2976,38.6933,37.7861,37.8343,1420278.0
2020-11-06 12:00:00,39.2,39.42,39.03,39.11,1001780.0,37.8343,38.0467,37.6703,37.7475,1001780.0
2020-11-06 13:00:00,39.11,39.5,39.1,39.36,589962.0,37.7475,38.1239,37.7378,37.9888,589962.0
2020-11-06 14:00:00,39.35,39.42,38.94,39.04,918741.0,37.9791,38.0467,37.5834,37.6799,918741.0
2020-11-06 15:00:00,39.04,39.31,38.77,38.97,1149829.0,37.6799,37.9405,37.4193,37.6124,1149829.0
2020-11-09 09:30:00,47.97,48.5,45.5,45.54,3383810.0,46.2988,46.8104,43.9149,43.9535,3383810.0
2020-11-09 10:00:00,45.52,46.33,44.91,45.72,2516288.0,43.9342,44.716,43.3454,44.1272,2516288.0
2020-11-09 11:00:00,45.72,45.82,44.44,44.62,1476051.0,44.1272,44.2237,42.8918,43.0655,1476051.0
2020-11-09 12:00:00,44.63,45.87,44.44,45.78,1114245.0,43.0752,44.272,42.8918,44.1851,1114245.0
2020-11-09 13:00:00,45.79,46.19,45.52,45.73,978927.0,44.1948,44.5808,43.9342,44.1369,978927.0
2020-11-09 14:00:00,45.74,45.78,45.06,45.2,950004.0,44.1465,44.1851,43.4902,43.6253,950004.0
2020-11-09 15:00:00,45.21,45.54,43.09,43.37,1588524.0,43.635,43.9535,41.5888,41.8591,1588524.0
2020-11-10 09:30:00,44.55,44.79,43.62,44.78,2601157.0,42.998,43.2296,42.1004,43.22,2601157.0
2020-11-10 10:00:00,44.72,44.87,43.41,43.91,1695210.0,43.162,43.3068,41.8977,42.3803,1695210.0
2020-11-10 11:00:00,43.88,45.17,43.87,45.0,1298555.0,42.3513,43.5964,42.3417,43.4323,1298555.0
2020-11-10 12:00:00,44.97,45.85,44.96,45.59,1084443.0,43.4033,44.2527,43.3937,44.0017,1084443.0
2020-11-10 13:00:00,45.6,45.76,44.89,45.56,794850.0,44.0114,44.1658,43.3261,43.9728,794850.0
2020-11-10 14:00:00,45.55,46.04,45.25,45.94,1082280.0,43.9631,44.4361,43.6736,44.3395,1082280.0
2020-11-10 15:00:00,45.93,46.13,45.24,45.61,1347034.0,44.3299,44.5229,43.6639,44.021,1347034.0
2020-11-11 09:30:00,46.2,46.27,44.48,44.5,1439844.0,44.5905,44.658,42.9304,42.9497,1439844.0
2020-11-11 10:00:00,44.52,44.78,44.2,44.62,1641481.0,42.969,43.22,42.6602,43.0655,1641481.0
2020-11-11 11:00:00,44.61,45.54,44.57,45.32,1001745.0,43.0559,43.9535,43.0173,43.7411,1001745.0
2020-11-11 12:00:00,45.31,45.39,45.03,45.28,724014.0,43.7315,43.8087,43.4612,43.7025,724014.0
2020-11-11 13:00:00,45.28,45.42,45.06,45.08,517998.0,43.7025,43.8377,43.4902,43.5095,517998.0
2020-11-11 14:00:00,45.09,45.27,44.53,44.88,661672.0,43.5192,43.6929,42.9787,43.3165,661672.0
2020-11-11 15:00:00,44.88,45.66,44.5,45.63,1516623.0,43.3165,44.0693,42.9497,44.0403,1516623.0
2020-11-12 09:30:00,44.61,44.84,43.78,44.19,1296878.0,43.0559,43.2779,42.2548,42.6505,1296878.0
2020-11-12 10:00:00,44.16,45.0,44.1,44.83,1619916.0,42.6216,43.4323,42.5636,43.2682,1619916.0
2020-11-12 11:00:00,44.82,45.05,44.35,44.49,940275.0,43.2586,43.4805,42.8049,42.9401,940275.0
2020-11-12 12:00:00,44.49,44.67,43.16,43.35,1663624.0,42.9401,43.1138,41.6564,41.8398,1663624.0
2020-11-12 13:00:00,43.34,43.68,42.2,43.66,2515699.0,41.8301,42.1583,40.7298,42.139,2515699.0
2020-11-12 14:00:00,43.67,43.84,42.63,42.74,1456825.0,42.1486,42.3127,41.1449,41.251,1456825.0
2020-11-12 15:00:00,42.76,43.47,42.22,43.45,2087948.0,41.2703,41.9556,40.7491,41.9363,2087948.0
2020-11-13 09:30:00,44.5,45.8,44.49,45.63,1800869.0,42.9497,44.2044,42.9401,44.0403,1800869.0
2020-11-13 10:00:00,45.6,45.96,44.89,44.99,1502193.0,44.0114,44.3588,43.3261,43.4226,1502193.0
2020-11-13 11:00:00,44.99,45.64,44.98,45.15,969390.0,43.4226,44.05,43.413,43.5771,969390.0
2020-11-13 12:00:00,45.18,45.47,44.9,45.37,541268.0,43.606,43.8859,43.3358,43.7894,541268.0
2020-11-13 13:00:00,45.38,45.43,44.91,45.27,785895.0,43.7991,43.8473,43.3454,43.6929,785895.0
2020-11-13 14:00:00,45.27,46.43,45.26,46.35,1181712.0,43.6929,44.8125,43.6832,44.7353,1181712.0
2020-11-13 15:00:00,46.34,46.65,46.0,46.18,1358961.0,44.7256,45.0248,44.3975,44.5712,1358961.0
2020-11-16 09:30:00,48.56,49.36,47.71,48.27,1954188.0,46.8683,47.6404,46.0479,46.5884,1954188.0
2020-11-16 10:00:00,48.27,49.42,48.2,49.2,1732188.0,46.5884,47.6983,46.5208,47.486,1732188.0
2020-11-16 11:00:00,49.23,49.59,49.0,49.42,992390.0,47.5149,47.8624,47.2929,47.6983,992390.0
2020-11-16 12:00:00,49.42,49.5,48.79,48.94,853785.0,47.6983,47.7755,47.0903,47.235,853785.0
2020-11-16 13:00:00,48.91,48.97,47.98,48.18,1022203.0,47.2061,47.264,46.3085,46.5015,1022203.0
2020-11-16 14:00:00,48.2,48.79,47.93,48.69,969026.0,46.5208,47.0903,46.2602,46.9937,969026.0
2020-11-16 15:00:00,48.71,49.46,48.4,49.45,1387219.0,47.013,47.7369,46.7138,47.7273,1387219.0
2020-11-17 09:30:00,48.18,48.36,46.69,46.73,1676569.0,46.5015,46.6752,45.0634,45.102,1676569.0
2020-11-17 10:00:00,46.74,47.89,46.69,47.76,1751524.0,45.1117,46.2216,45.0634,46.0961,1751524.0
2020-11-17 11:00:00,47.75,48.81,47.59,48.7,1454137.0,46.0865,47.1096,45.9321,47.0034,1454137.0
2020-11-17 12:00:00,48.74,49.56,48.55,49.48,952904.0,47.042,47.8334,46.8586,47.7562,952904.0
2020-11-17 13:00:00,49.47,49.78,49.3,49.68,813114.0,47.7466,48.0458,47.5825,47.9492,813114.0
2020-11-17 14:00:00,49.68,50.45,49.67,50.26,1163848.0,47.9492,48.6924,47.9396,48.509,1163848.0
2020-11-17 15:00:00,50.25,50.25,49.47,50.16,1520667.0,48.4994,48.4994,47.7466,48.4125,1520667.0
2020-11-18 09:30:00,50.57,51.09,50.15,50.37,1719011.0,48.8082,49.3101,48.4029,48.6152,1719011.0
2020-11-18 10:00:00,50.34,50.71,50.18,50.43,1590264.0,48.5863,48.9434,48.4318,48.6731,1590264.0
2020-11-18 11:00:00,50.43,51.22,50.42,51.03,1168173.0,48.6731,49.4356,48.6635,49.2522,1168173.0
2020-11-18 12:00:00,51.04,51.17,50.73,50.99,682177.0,49.2619,49.3873,48.9627,49.2136,682177.0
2020-11-18 13:00:00,50.99,51.22,49.97,50.22,1007770.0,49.2136,49.4356,48.2291,48.4704,1007770.0
2020-11-18 14:00:00,50.24,50.66,49.61,49.97,1357620.0,48.4897,48.8951,47.8817,48.2291,1357620.0
2020-11-18 15:00:00,49.98,50.02,47.98,48.03,1961652.0,48.2388,48.2774,46.3085,46.3567,1961652.0
2020-11-19 09:30:00,47.87,48.7,47.33,48.47,1858119.0,46.2023,47.0034,45.6811,46.7814,1858119.0
2020-11-19 10:00:00,48.49,48.75,47.81,48.19,1726612.0,46.8007,47.0516,46.1444,46.5112,1726612.0
2020-11-19 11:00:00,48.18,48.38,47.78,48.05,943141.0,46.5015,46.6945,46.1154,46.376,943141.0
2020-11-19 12:00:00,48.05,48.12,47.57,47.87,783462.0,46.376,46.4436,45.9128,46.2023,783462.0
2020-11-19 13:00:00,47.9,48.43,47.85,48.31,809712.0,46.2313,46.7428,46.183,46.627,809712.0
2020-11-19 14:00:00,48.31,49.2,48.2,48.78,1076888.0,46.627,47.486,46.5208,47.0806,1076888.0
2020-11-19 15:00:00,48.8,49.37,48.59,49.14,1592938.0,47.0999,47.65,46.8972,47.4281,1592938.0
2020-11-20 09:30:00,48.61,48.76,47.93,48.36,914883.0,46.9165,47.0613,46.2602,46.6752,914883.0
2020-11-20 10:00:00,48.39,48.85,48.29,48.56,909854.0,46.7042,47.1482,46.6077,46.8683,909854.0
2020-11-20 11:00:00,48.53,49.25,48.41,49.24,783299.0,46.8393,47.5342,46.7235,47.5246,783299.0
2020-11-20 12:00:00,49.24,49.33,48.88,49.08,558350.0,47.5246,47.6114,47.1771,47.3702,558350.0
2020-11-20 13:00:00,49.09,49.36,48.98,49.28,500293.0,47.3798,47.6404,47.2736,47.5632,500293.0
2020-11-20 14:00:00,49.3,49.53,49.0,49.23,612485.0,47.5825,47.8045,47.2929,47.5149,612485.0
2020-11-20 15:00:00,49.23,49.66,48.75,49.24,1056272.0,47.5149,47.9299,47.0516,47.5246,1056272.0
2020-11-23 09:30:00,50.75,51.37,50.57,50.85,1659132.0,48.982,49.5804,48.8082,49.0785,1659132.0
2020-11-23 10:00:00,50.85,51.63,50.35,51.57,1510985.0,49.0785,49.8313,48.5959,49.7734,1510985.0
2020-11-23 11:00:00,51.56,51.9,51.16,51.86,1221270.0,49.7638,50.0919,49.3777,50.0533,1221270.0
2020-11-23 12:00:00,51.88,52.03,51.51,52.0,689804.0,50.0726,50.2174,49.7155,50.1884,689804.0
2020-11-23 13:00:00,51.97,52.3,51.88,52.27,528763.0,50.1595,50.478,50.0726,50.449,528763.0
2020-11-23 14:00:00,52.25,52.78,52.0,52.75,766987.0,50.4297,50.9412,50.1884,50.9123,766987.0
2020-11-23 15:00:00,52.76,53.03,52.0,52.11,1638226.0,50.9219,51.1825,50.1884,50.2946,1638226.0
2020-11-24 09:30:00,54.34,54.43,53.43,54.36,1995357.0,52.4469,52.5338,51.5686,52.4662,1995357.0
2020-11-24 10:00:00,54.36,54.91,54.18,54.75,1599740.0,52.4662,52.997,52.2925,52.8426,1599740.0
2020-11-24 11:00:00,54.75,55.82,54.64,55.51,1118989.0,52.8426,53.8753,52.7365,53.5761,1118989.0
2020-11-24 12:00:00,55.52,55.68,55.31,55.57,801431.0,53.5858,53.7402,53.3831,53.6341,801431.0
2020-11-24 13:00:00,55.56,56.07,54.99,55.01,885960.0,53.6244,54.1166,53.0743,53.0936,885960.0
2020-11-24 14:00:00,55.01,55.24,54.53,55.2,934262.0,53.0936,53.3155,52.6303,53.2769,934262.0
2020-11-24 15:00:00,55.2,55.47,54.79,55.01,1129494.0,53.2769,53.5375,52.8812,53.0936,1129494.0
2020-11-25 09:30:00,54.4,54.4,53.21,53.41,1439603.0,52.5048,52.5048,51.3563,51.5493,1439603.0
2020-11-25 10:00:00,53.45,53.88,52.92,53.45,2128188.0,51.5879,52.0029,51.0764,51.5879,2128188.0
2020-11-25 11:00:00,53.45,54.5,53.41,54.48,1059460.0,51.5879,52.6013,51.5493,52.582,1059460.0
2020-11-25 12:00:00,54.49,54.7,54.17,54.4,702028.0,52.5917,52.7944,52.2828,52.5048,702028.0
2020-11-25 13:00:00,54.36,54.84,54.35,54.68,589841.0,52.4662,52.9295,52.4566,52.7751,589841.0
2020-11-25 14:00:00,54.69,54.78,54.16,54.73,669517.0,52.7847,52.8716,52.2732,52.8233,669517.0
2020-11-25 15:00:00,54.73,54.87,54.22,54.42,865841.0,52.8233,52.9584,52.3311,52.5241,865841.0
2020-11-27 09:30:00,54.56,54.99,54.5,54.7,614930.0,52.6592,53.0743,52.6013,52.7944,614930.0
2020-11-27 10:00:00,54.65,54.79,54.12,54.25,957466.0,52.7461,52.8812,52.2346,52.36,957466.0
2020-11-27 11:00:00,54.23,54.98,54.15,54.96,891843.0,52.3407,53.0646,52.2635,53.0453,891843.0
2020-11-27 12:00:00,54.98,55.21,54.71,55.14,1603468.0,53.0646,53.2866,52.804,53.219,1603468.0
2020-11-30 09:30:00,54.62,55.07,53.78,53.92,1028295.0,52.7171,53.1515,51.9064,52.0415,1028295.0
2020-11-30 10:00:00,53.97,54.02,51.48,52.76,2166274.0,52.0898,52.1381,49.6865,50.9219,2166274.0
2020-11-30 11:00:00,52.76,53.21,52.62,52.83,1187940.0,50.9219,51.3563,50.7868,50.9895,1187940.0
2020-11-30 12:00:00,52.85,53.02,52.32,52.78,535377.0,51.0088,51.1729,50.4973,50.9412,535377.0
2020-11-30 13:00:00,52.78,53.1,52.51,52.72,407332.0,50.9412,51.2501,50.6807,50.8833,407332.0
2020-11-30 14:00:00,52.73,52.88,52.33,52.82,485977.0,50.893,51.0378,50.5069,50.9799,485977.0
2020-11-30 15:00:00,52.88,53.14,51.82,52.12,1470505.0,51.0378,51.2887,50.0147,50.3042,1470505.0
2020-12-01 09:30:00,54.26,54.49,53.72,54.37,1204253.0,52.3697,52.5917,51.8485,52.4759,1204253.0
2020-12-01 10:00:00,54.43,54.83,53.35,53.77,2127034.0,52.5338,52.9198,51.4914,51.8968,2127034.0
2020-12-01 11:00:00,53.79,54.01,52.76,52.87,1734628.0,51.9161,52.1284,50.9219,51.0281,1734628.0
2020-12-01 12:00:00,52.85,53.66,52.8,53.32,1115789.0,51.0088,51.7906,50.9606,51.4624,1115789.0
2020-12-01 13:00:00,53.35,54.01,53.14,53.99,777166.0,51.4914,52.1284,51.2887,52.1091,777166.0
2020-12-01 14:00:00,53.97,54.47,53.85,53.95,1265871.0,52.0898,52.5724,51.974,52.0705,1265871.0
2020-12-01 15:00:00,53.95,54.0,53.31,53.49,1590105.0,52.0705,52.1187,51.4528,51.6265,1590105.0
2020-12-02 09:30:00,52.9,52.9,51.85,52.82,1797897.0,51.0571,51.0571,50.0436,50.9799,1797897.0
2020-12-02 10:00:00,52.84,53.48,52.65,52.96,1151677.0,50.9992,51.6169,50.8158,51.115,1151677.0
2020-12-02 11:00:00,52.98,53.42,52.67,52.79,647825.0,51.1343,51.559,50.8351,50.9509,647825.0
2020-12-02 12:00:00,52.78,53.32,52.72,53.11,485249.0,50.9412,51.4624,50.8833,51.2598,485249.0
2020-12-02 13:00:00,53.1,53.65,52.86,53.12,779726.0,51.2501,51.7809,51.0185,51.2694,779726.0
2020-12-02 14:00:00,53.1,53.93,52.96,53.85,882644.0,51.2501,52.0512,51.115,51.974,882644.0
2020-12-02 15:00:00,53.85,54.24,53.65,53.71,989987.0,51.974,52.3504,51.7809,51.8389,989987.0
2020-12-03 09:30:00,54.17,54.4,53.77,54.29,1244316.0,52.2828,52.5048,51.8968,52.3986,1244316.0
2020-12-03 10:00:00,54.28,55.34,54.28,55.27,1633672.0,52.389,53.4121,52.389,53.3445,1633672.0
2020-12-03 11:00:00,55.29,55.59,55.1,55.4,809143.0,53.3638,53.6534,53.1804,53.47,809143.0
2020-12-03 12:00:00,55.38,55.74,55.2,55.46,578170.0,53.4507,53.7981,53.2769,53.5279,578170.0
2020-12-03 13:00:00,55.48,55.64,54.98,55.0,557227.0,53.5472,53.7016,53.0646,53.0839,557227.0
2020-12-03 14:00:00,55.07,55.46,54.95,55.28,536271.0,53.1515,53.5279,53.0357,53.3542,536271.0
2020-12-03 15:00:00,55.25,55.56,53.96,54.61,1268947.0,53.3252,53.6244,52.0801,52.7075,1268947.0
2020-12-04 09:30:00,55.59,56.45,55.59,56.33,1122102.0,53.6534,54.4834,53.6534,54.3676,1122102.0
2020-12-04 10:00:00,56.36,57.27,55.94,57.21,1605604.0,54.3965,55.2748,53.9912,55.2169,1605604.0
2020-12-04 11:00:00,57.17,57.74,56.97,57.49,1242954.0,55.1783,55.7285,54.9853,55.4872,1242954.0
2020-12-04 12:00:00,57.5,57.83,57.27,57.58,530862.0,55.4968,55.8153,55.2748,55.574,530862.0
2020-12-04 13:00:00,57.57,57.91,57.52,57.63,521434.0,55.5644,55.8925,55.5161,55.6223,521434.0
2020-12-04 14:00:00,57.61,58.02,57.37,58.01,580030.0,55.603,55.9987,55.3713,55.989,580030.0
2020-12-04 15:00:00,58.01,58.63,57.93,58.38,1502815.0,55.989,56.5874,55.9118,56.3462,1502815.0
2020-12-07 09:30:00,58.45,58.68,57.71,58.05,1139619.0,56.4137,56.6357,55.6995,56.0277,1139619.0
2020-12-07 10:00:00,58.07,58.9,57.83,58.76,1475782.0,56.047,56.848,55.8153,56.7129,1475782.0
2020-12-07 11:00:00,58.73,59.06,58.56,58.98,808547.0,56.684,57.0025,56.5199,56.9253,808547.0
2020-12-07 12:00:00,58.95,59.12,58.62,58.71,596157.0,56.8963,57.0604,56.5778,56.6647,596157.0
2020-12-07 13:00:00,58.7,58.7,58.09,58.26,630976.0,56.655,56.655,56.0663,56.2303,630976.0
2020-12-07 14:00:00,58.25,58.55,57.92,58.41,735177.0,56.2207,56.5102,55.9022,56.3751,735177.0
2020-12-07 15:00:00,58.41,58.73,58.03,58.52,1067702.0,56.3751,56.684,56.0083,56.4813,1067702.0
2020-12-08 09:30:00,57.43,59.15,57.4,59.01,1280383.0,55.4293,57.0893,55.4003,56.9542,1280383.0
2020-12-08 10:00:00,59.0,59.23,58.42,59.15,1269769.0,56.9446,57.1665,56.3848,57.0893,1269769.0
2020-12-08 11:00:00,59.16,59.98,59.16,59.86,856087.0,57.099,57.8904,57.099,57.7746,856087.0
2020-12-08 12:00:00,59.85,60.45,59.64,60.34,967096.0,57.7649,58.344,57.5623,58.2379,967096.0
2020-12-08 13:00:00,60.35,60.74,60.16,60.6,550761.0,58.2475,58.6239,58.0641,58.4888,550761.0
2020-12-08 14:00:00,60.6,60.93,60.39,60.43,532869.0,58.4888,58.8073,58.2861,58.3247,532869.0
2020-12-08 15:00:00,60.44,60.98,60.25,60.83,747708.0,58.3344,58.8556,58.151,58.7108,747708.0
2020-12-09 09:30:00,61.99,62.75,61.85,62.43,1514523.0,59.8304,60.5639,59.6953,60.2551,1514523.0
2020-12-09 10:00:00,62.43,62.52,61.43,61.65,1868612.0,60.2551,60.3419,59.2899,59.5022,1868612.0
2020-12-09 11:00:00,61.63,61.72,61.2,61.69,974299.0,59.4829,59.5698,59.0679,59.5408,974299.0
2020-12-09 12:00:00,61.69,61.78,60.22,60.74,1692782.0,59.5408,59.6277,58.1221,58.6239,1692782.0
2020-12-09 13:00:00,60.7,60.7,58.1,58.13,2288255.0,58.5853,58.5853,56.0759,56.1049,2288255.0
2020-12-09 14:00:00,58.2,59.88,58.12,59.79,1931379.0,56.1724,57.7939,56.0952,57.707,1931379.0
2020-12-09 15:00:00,59.78,59.92,58.97,59.5,1747546.0,57.6974,57.8325,56.9156,57.4271,1747546.0
2020-12-10 09:30:00,58.0,59.74,57.54,59.53,1202757.0,55.9794,57.6588,55.5354,57.4561,1202757.0
2020-12-10 10:00:00,59.55,60.53,59.34,60.42,1097907.0,57.4754,58.4213,57.2727,58.3151,1097907.0
2020-12-10 11:00:00,60.43,60.45,59.56,59.64,667358.0,58.3247,58.344,57.485,57.5623,667358.0
2020-12-10 12:00:00,59.62,60.81,59.58,60.58,723430.0,57.543,58.6915,57.5044,58.4695,723430.0
2020-12-10 13:00:00,60.59,61.15,60.42,60.63,662533.0,58.4792,59.0197,58.3151,58.5178,662533.0
2020-12-10 14:00:00,60.64,60.75,60.03,60.39,547713.0,58.5274,58.6336,57.9387,58.2861,547713.0
2020-12-10 15:00:00,60.4,61.58,60.39,61.21,1099664.0,58.2958,59.4347,58.2861,59.0776,1099664.0
2020-12-11 09:30:00,60.03,61.08,59.89,60.82,1336275.0,57.9387,58.9521,57.8036,58.7012,1336275.0
2020-12-11 10:00:00,60.89,61.68,60.41,60.65,1482599.0,58.7687,59.5312,58.3054,58.5371,1482599.0
2020-12-11 11:00:00,60.64,60.89,59.19,59.79,1677414.0,58.5274,58.7687,57.1279,57.707,1677414.0
2020-12-11 12:00:00,59.79,59.94,58.38,59.37,1217949.0,57.707,57.8518,56.3462,57.3017,1217949.0
2020-12-11 13:00:00,59.35,60.36,59.2,60.26,1059396.0,57.2824,58.2572,57.1376,58.1607,1059396.0
2020-12-11 14:00:00,60.28,60.39,59.93,60.01,706726.0,58.18,58.2861,57.8422,57.9194,706726.0
2020-12-11 15:00:00,60.01,60.5,59.8,60.27,951440.0,57.9194,58.3923,57.7167,58.1703,951440.0
2020-12-14 09:30:00,62.36,63.32,62.36,63.05,1447169.0,60.1875,61.1141,60.1875,60.8535,1447169.0
2020-12-14 10:00:00,63.04,63.52,62.02,62.05,1812279.0,60.8438,61.3071,59.8593,59.8883,1812279.0
2020-12-14 11:00:00,62.05,62.7,61.95,62.23,1452998.0,59.8883,60.5157,59.7918,60.062,1452998.0
2020-12-14 12:00:00,62.23,62.48,61.76,61.87,844796.0,60.062,60.3033,59.6084,59.7146,844796.0
2020-12-14 13:00:00,61.87,61.93,61.16,61.43,907024.0,59.7146,59.7725,59.0293,59.2899,907024.0
2020-12-14 14:00:00,61.43,61.75,60.79,61.67,774635.0,59.2899,59.5988,58.6722,59.5215,774635.0
2020-12-14 15:00:00,61.66,61.89,60.51,60.52,1227016.0,59.5119,59.7339,58.402,58.4116,1227016.0
2020-12-15 09:30:00,62.3,62.32,61.28,61.68,1196398.0,60.1296,60.1489,59.1451,59.5312,1196398.0
2020-12-15 10:00:00,61.69,62.76,61.53,62.59,1152594.0,59.5408,60.5736,59.3864,60.4095,1152594.0
2020-12-15 11:00:00,62.63,62.9,61.87,62.82,773799.0,60.4481,60.7087,59.7146,60.6315,773799.0
2020-12-15 12:00:00,62.8,63.8,62.77,63.76,1020135.0,60.6122,61.5773,60.5832,61.5387,1020135.0
2020-12-15 13:00:00,63.76,64.26,63.53,64.15,1075990.0,61.5387,62.0213,61.3167,61.9151,1075990.0
2020-12-15 14:00:00,64.14,64.64,64.09,64.47,735843.0,61.9055,62.3881,61.8572,62.224,735843.0
2020-12-15 15:00:00,64.46,65.04,64.29,65.04,1305069.0,62.2143,62.7741,62.0503,62.7741,1305069.0
2020-12-16 09:30:00,65.51,65.6,64.72,65.16,1083627.0,63.2278,63.3146,62.4653,62.89,1083627.0
2020-12-16 10:00:00,65.16,65.18,63.71,64.22,1389353.0,62.89,62.9093,61.4905,61.9827,1389353.0
2020-12-16 11:00:00,64.18,64.49,63.84,64.49,804617.0,61.9441,62.2433,61.6159,62.2433,804617.0
2020-12-16 12:00:00,64.5,64.6,64.09,64.33,459933.0,62.2529,62.3495,61.8572,62.0889,459933.0
2020-12-16 13:00:00,64.28,64.31,63.65,63.98,533651.0,62.0406,62.0696,61.4326,61.7511,533651.0
2020-12-16 14:00:00,64.05,64.78,63.35,64.73,1262909.0,61.8186,62.5232,61.143,62.4749,1262909.0
2020-12-16 15:00:00,64.75,65.17,64.26,64.39,1153453.0,62.4942,62.8996,62.0213,62.1468,1153453.0
2020-12-17 09:30:00,65.12,65.38,64.53,64.59,766752.0,62.8513,63.1023,62.2819,62.3398,766752.0
2020-12-17 10:00:00,64.6,65.65,64.44,65.09,1254690.0,62.3495,63.3629,62.195,62.8224,1254690.0
2020-12-17 11:00:00,65.08,65.6,64.78,65.44,785393.0,62.8127,63.3146,62.5232,63.1602,785393.0
2020-12-17 12:00:00,65.42,66.14,65.05,66.1,916906.0,63.1409,63.8358,62.7838,63.7972,916906.0
2020-12-17 13:00:00,66.09,66.14,65.79,66.09,530008.0,63.7876,63.8358,63.498,63.7876,530008.0
2020-12-17 14:00:00,66.05,66.35,65.9,65.98,528352.0,63.7489,64.0385,63.6042,63.6814,528352.0
2020-12-17 15:00:00,65.99,66.73,65.65,66.65,1028451.0,63.691,64.4053,63.3629,64.328,1028451.0
2020-12-18 09:30:00,66.97,67.61,66.73,67.32,955774.0,64.6369,65.2546,64.4053,64.9747,955774.0
2020-12-18 10:00:00,67.33,67.9,67.13,67.77,1007458.0,64.9844,65.5345,64.7913,65.409,1007458.0
2020-12-18 11:00:00,67.75,67.84,67.11,67.35,529075.0,65.3897,65.4766,64.772,65.0037,529075.0
2020-12-18 12:00:00,67.38,68.2,67.29,67.88,546825.0,65.0326,65.824,64.9457,65.5152,546825.0
2020-12-18 13:00:00,67.91,68.15,67.66,67.79,503262.0,65.5442,65.7758,65.3029,65.4283,503262.0
2020-12-18 14:00:00,67.79,67.79,66.51,66.7,913735.0,65.4283,65.4283,64.1929,64.3763,913735.0
2020-12-18 15:00:00,66.69,66.73,65.12,65.62,1944461.0,64.3667,64.4053,62.8513,63.3339,1944461.0
2020-12-21 09:30:00,62.2,64.21,61.79,63.48,2112456.0,60.0331,61.9731,59.6374,61.2685,2112456.0
2020-12-21 10:00:00,63.4,63.89,61.84,63.57,2130365.0,61.1913,61.6642,59.6856,61.3553,2130365.0
2020-12-21 11:00:00,63.56,64.28,63.5,63.86,1100435.0,61.3457,62.0406,61.2878,61.6352,1100435.0
2020-12-21 12:00:00,63.92,64.94,63.56,64.84,1181271.0,61.6932,62.6776,61.3457,62.5811,1181271.0
2020-12-21 13:00:00,64.85,65.32,64.64,65.13,1000712.0,62.5908,63.0444,62.3881,62.861,1000712.0
2020-12-21 14:00:00,65.18,66.11,64.81,65.34,1021450.0,62.9093,63.8069,62.5521,63.0637,1021450.0
2020-12-21 15:00:00,65.34,65.85,64.57,65.64,1089660.0,63.0637,63.5559,62.3205,63.3532,1089660.0
2020-12-22 09:30:00,66.34,66.89,65.69,66.84,1119096.0,64.0386,64.5695,63.4112,64.5213,1119096.0
2020-12-22 10:00:00,66.82,67.91,66.46,67.31,1505084.0,64.502,65.5541,64.1544,64.975,1505084.0
2020-12-22 11:00:00,67.36,68.04,66.19,66.74,1281814.0,65.0232,65.6796,63.8938,64.4247,1281814.0
2020-12-22 12:00:00,66.74,67.47,66.5,67.25,674892.0,64.4247,65.1294,64.1931,64.917,674892.0
2020-12-22 13:00:00,67.32,67.52,66.9,67.1,425335.0,64.9846,65.1777,64.5792,64.7722,425335.0
2020-12-22 14:00:00,67.13,67.72,67.08,67.71,506857.0,64.8012,65.3707,64.7529,65.3611,506857.0
2020-12-22 15:00:00,67.7,67.99,67.35,67.73,872251.0,65.3514,65.6314,65.0136,65.3804,872251.0
2020-12-23 09:30:00,68.9,69.28,68.25,69.09,943818.0,66.5098,66.8766,65.8823,66.6932,943818.0
2020-12-23 10:00:00,69.09,69.55,68.44,69.45,1028113.0,66.6932,67.1372,66.0658,67.0407,1028113.0
2020-12-23 11:00:00,69.4,69.87,69.4,69.84,447182.0,66.9925,67.4461,66.9925,67.4172,447182.0
2020-12-23 12:00:00,69.85,69.87,69.29,69.61,421832.0,67.4268,67.4461,66.8863,67.1952,421832.0
2020-12-23 13:00:00,69.6,69.88,69.45,69.51,389311.0,67.1855,67.4558,67.0407,67.0986,389311.0
2020-12-23 14:00:00,69.51,69.81,69.35,69.54,403219.0,67.0986,67.3882,66.9442,67.1276,403219.0
2020-12-23 15:00:00,69.51,70.01,69.26,69.5,835616.0,67.0986,67.5813,66.8573,67.089,835616.0
2020-12-24 09:30:00,70.28,70.33,69.05,69.85,993123.0,67.8419,67.8902,66.6546,67.4268,993123.0
2020-12-24 10:00:00,69.86,69.86,69.2,69.45,741271.0,67.4365,67.4365,66.7994,67.0407,741271.0
2020-12-24 11:00:00,69.45,69.56,68.38,68.9,1112047.0,67.0407,67.1469,66.0078,66.5098,1112047.0
2020-12-24 12:00:00,68.88,69.48,68.56,69.37,871846.0,66.4905,67.0697,66.1816,66.9635,871846.0
2020-12-28 09:30:00,71.6,71.6,70.29,71.09,1477211.0,69.1161,69.1161,67.8516,68.6238,1477211.0
2020-12-28 10:00:00,71.04,71.2,69.78,70.2,1585216.0,68.5756,68.73,67.3593,67.7647,1585216.0
2020-12-28 11:00:00,70.18,70.47,69.58,69.67,794050.0,67.7454,68.0253,67.1662,67.2531,794050.0
2020-12-28 12:00:00,69.65,70.22,69.59,69.77,713436.0,67.2338,67.784,67.1759,67.3496,713436.0
2020-12-28 13:00:00,69.76,70.03,69.43,69.58,504206.0,67.34,67.6006,67.0214,67.1662,504206.0
2020-12-28 14:00:00,69.57,70.15,69.5,69.86,708929.0,67.1566,67.7164,67.089,67.4365,708929.0
2020-12-28 15:00:00,69.82,69.85,68.45,68.58,1041479.0,67.3979,67.4268,66.0754,66.2009,1041479.0
2020-12-29 09:30:00,69.01,69.3,65.71,65.8,1549624.0,66.616,66.8959,63.4305,63.5173,1549624.0
2020-12-29 10:00:00,65.8,66.24,64.38,65.53,2187029.0,63.5173,63.9421,62.1466,63.2567,2187029.0
2020-12-29 11:00:00,65.53,65.59,64.77,64.95,750233.0,63.2567,63.3146,62.5231,62.6968,750233.0
2020-12-29 12:00:00,64.94,65.27,63.58,63.99,1131738.0,62.6872,63.0057,61.3744,61.7701,1131738.0
2020-12-29 13:00:00,63.98,64.59,63.85,64.31,647142.0,61.7605,62.3493,61.635,62.079,647142.0
2020-12-29 14:00:00,64.33,64.33,63.71,64.05,549746.0,62.0983,62.0983,61.4998,61.828,549746.0
2020-12-29 15:00:00,64.06,65.03,64.02,64.51,1084304.0,61.8377,62.7741,61.7991,62.2721,1084304.0
2020-12-30 09:30:00,65.25,67.39,65.19,67.11,1223224.0,62.9864,65.0522,62.9285,64.7819,1223224.0
2020-12-30 10:00:00,67.11,67.62,66.6,67.22,1109177.0,64.7819,65.2742,64.2896,64.8881,1109177.0
2020-12-30 11:00:00,67.2,67.38,66.27,66.37,534814.0,64.8688,65.0425,63.971,64.0676,534814.0
2020-12-30 12:00:00,66.37,67.26,66.25,66.96,480958.0,64.0676,64.9267,63.9517,64.6371,480958.0
2020-12-30 13:00:00,66.98,67.33,66.79,66.9,361673.0,64.6564,64.9943,64.473,64.5792,361673.0
2020-12-30 14:00:00,66.89,67.02,66.49,66.67,386597.0,64.5695,64.695,64.1834,64.3572,386597.0
2020-12-30 15:00:00,66.66,66.99,66.41,66.63,533658.0,64.3475,64.6661,64.1062,64.3185,533658.0
2020-12-31 09:30:00,66.74,66.85,64.73,64.99,782108.0,64.4247,64.5309,62.4845,62.7354,782108.0
2020-12-31 10:00:00,65.04,66.58,65.0,66.41,757798.0,62.7837,64.2703,62.7451,64.1062,757798.0
2020-12-31 11:00:00,66.44,66.66,66.07,66.34,582997.0,64.1351,64.3475,63.778,64.0386,582997.0
2020-12-31 12:00:00,66.38,66.61,66.11,66.4,361612.0,64.0772,64.2992,63.8166,64.0965,361612.0
2020-12-31 13:00:00,66.41,66.53,66.18,66.27,300428.0,64.1062,64.222,63.8842,63.971,300428.0
2020-12-31 14:00:00,66.26,66.97,66.2,66.58,508002.0,63.9614,64.6468,63.9035,64.2703,508002.0
2020-12-31 15:00:00,66.58,66.94,66.17,66.27,991407.0,64.2703,64.6178,63.8745,63.971,991407.0
2021-01-04 09:30:00,67.66,68.03,66.14,66.54,1300797.0,65.3128,65.67,63.8455,64.2317,1300797.0
2021-01-04 10:00:00,66.57,66.88,61.95,62.89,2410337.0,64.2606,64.5599,59.8009,60.7083,2410337.0
2021-01-04 11:00:00,62.89,63.61,61.85,62.77,1526231.0,60.7083,61.4033,59.7044,60.5925,1526231.0
2021-01-04 12:00:00,62.8,62.89,61.02,62.35,1412203.0,60.6214,60.7083,58.9032,60.187,1412203.0
2021-01-04 13:00:00,62.3,64.23,62.27,64.03,962566.0,60.1388,62.0018,60.1098,61.8087,962566.0
2021-01-04 14:00:00,63.98,64.02,62.88,63.61,735958.0,61.7605,61.7991,60.6986,61.4033,735958.0
2021-01-04 15:00:00,63.61,63.82,62.9,63.56,1147843.0,61.4033,61.606,60.7179,61.355,1147843.0
2021-01-05 09:30:00,63.16,66.01,63.15,65.17,1130538.0,60.9689,63.7201,60.9593,62.9092,1130538.0
2021-01-05 10:00:00,65.45,66.11,64.79,65.25,936095.0,63.1795,63.8166,62.5424,62.9864,936095.0
2021-01-05 11:00:00,65.22,66.17,65.08,65.8,480516.0,62.9575,63.8745,62.8223,63.5173,480516.0
2021-01-05 12:00:00,65.85,66.8,65.77,66.79,677145.0,63.5656,64.4826,63.4884,64.473,677145.0
2021-01-05 13:00:00,66.78,67.25,66.69,67.18,508747.0,64.4633,64.917,64.3765,64.8495,508747.0
2021-01-05 14:00:00,67.21,67.61,66.81,66.84,673456.0,64.8784,65.2645,64.4923,64.5213,673456.0
2021-01-05 15:00:00,66.82,67.45,66.37,66.51,1017502.0,64.502,65.1101,64.0676,64.2027,1017502.0
2021-01-06 09:30:00,69.47,71.19,69.22,71.06,1747452.0,67.06,68.7204,66.8187,68.5949,1747452.0
2021-01-06 10:00:00,71.13,73.13,70.81,73.05,1845457.0,68.6624,70.5931,68.3535,70.5158,1845457.0
2021-01-06 11:00:00,73.05,74.84,72.99,74.67,1457688.0,70.5158,72.2437,70.4579,72.0796,1457688.0
2021-01-06 12:00:00,74.7,76.27,74.68,75.95,1318590.0,72.1086,73.6241,72.0893,73.3152,1318590.0
2021-01-06 13:00:00,75.96,76.89,75.63,76.38,850500.0,73.3249,74.2226,73.0063,73.7303,850500.0
2021-01-06 14:00:00,76.4,76.97,71.82,73.94,2129981.0,73.7496,74.2998,69.3285,71.375,2129981.0
2021-01-06 15:00:00,73.9,74.82,72.97,74.69,2055008.0,71.3363,72.2244,70.4386,72.0989,2055008.0
2021-01-07 09:30:00,76.03,77.6,76.0,77.59,1136306.0,73.3925,74.908,73.3635,74.8983,1136306.0
2021-01-07 10:00:00,77.63,78.6,77.21,77.99,1086307.0,74.9369,75.8733,74.5315,75.2845,1086307.0
2021-01-07 11:00:00,78.01,78.37,77.12,77.4,723086.0,75.3038,75.6513,74.4446,74.7149,723086.0
2021-01-07 12:00:00,77.48,78.28,77.48,78.17,452977.0,74.7921,75.5644,74.7921,75.4582,452977.0
2021-01-07 13:00:00,78.17,78.34,77.62,78.07,348901.0,75.4582,75.6223,74.9273,75.3617,348901.0
2021-01-07 14:00:00,78.07,78.14,77.39,78.08,477900.0,75.3617,75.4293,74.7053,75.3713,477900.0
2021-01-07 15:00:00,78.09,79.08,77.83,78.66,1042155.0,75.381,76.3366,75.13,75.9312,1042155.0
2021-01-08 09:30:00,79.98,80.18,78.68,80.01,1032495.0,77.2054,77.3985,75.9505,77.2344,1032495.0
2021-01-08 10:00:00,80.07,80.48,78.02,79.51,1313384.0,77.2923,77.6881,75.3134,76.7517,1313384.0
2021-01-08 11:00:00,79.52,79.73,78.1,78.65,643630.0,76.7614,76.9641,75.3906,75.9216,643630.0
2021-01-08 12:00:00,78.63,78.97,77.7,77.8,497445.0,75.9023,76.2305,75.0045,75.101,497445.0
2021-01-08 13:00:00,77.8,77.91,74.71,75.29,1288256.0,75.101,75.2072,72.1182,72.6781,1288256.0
2021-01-08 14:00:00,75.27,77.35,75.26,76.9,958429.0,72.6588,74.6667,72.6492,74.2323,958429.0
2021-01-08 15:00:00,76.95,78.4,76.88,78.11,987750.0,74.2805,75.6802,74.213,75.4003,987750.0
2021-01-11 09:30:00,75.29,77.41,74.92,77.17,1065185.0,72.6781,74.7246,72.321,74.4929,1065185.0
2021-01-11 10:00:00,77.07,78.11,77.0,77.71,836854.0,74.3964,75.4003,74.3288,75.0142,836854.0
2021-01-11 11:00:00,77.64,77.81,76.26,77.74,556472.0,74.9466,75.1107,73.6145,75.0431,556472.0
2021-01-11 12:00:00,77.75,78.61,77.43,78.23,456170.0,75.0528,75.8829,74.7439,75.5161,456170.0
2021-01-11 13:00:00,78.26,78.6,77.48,77.92,440301.0,75.5451,75.8733,74.7921,75.2169,440301.0
2021-01-11 14:00:00,77.92,78.2,77.24,77.87,263857.0,75.2169,75.4872,74.5605,75.1686,263857.0
2021-01-11 15:00:00,77.9,78.25,77.14,77.97,618836.0,75.1976,75.5354,74.4639,75.2652,618836.0
2021-01-12 09:30:00,79.04,80.63,78.98,80.62,1015790.0,76.298,77.8329,76.2401,77.8232,1015790.0
2021-01-12 10:00:00,80.64,81.1,79.89,80.79,875754.0,77.8425,78.2866,77.1185,77.9873,875754.0
2021-01-12 11:00:00,80.83,81.54,80.67,81.06,536843.0,78.0259,78.7113,77.8715,78.248,536843.0
2021-01-12 12:00:00,81.07,81.4,79.94,81.07,741606.0,78.2576,78.5762,77.1668,78.2576,741606.0
2021-01-12 13:00:00,81.05,81.44,80.61,81.32,296249.0,78.2383,78.6148,77.8136,78.4989,296249.0
2021-01-12 14:00:00,81.27,81.72,81.05,81.6,432985.0,78.4507,78.8851,78.2383,78.7692,432985.0
2021-01-12 15:00:00,81.65,82.3,81.43,82.16,835975.0,78.8175,79.4449,78.6051,79.3098,835975.0
2021-01-13 09:30:00,82.4,82.74,80.62,80.78,808430.0,79.5415,79.8697,77.8232,77.9777,808430.0
2021-01-13 10:00:00,80.86,81.84,79.85,81.76,775088.0,78.0549,79.0009,77.0799,78.9237,775088.0
2021-01-13 11:00:00,81.76,82.0,80.46,80.76,636432.0,78.9237,79.1553,77.6688,77.9584,636432.0
2021-01-13 12:00:00,80.77,82.28,80.5,82.02,548739.0,77.968,79.4256,77.7074,79.1747,548739.0
2021-01-13 13:00:00,82.03,82.06,81.16,81.17,315527.0,79.1843,79.2133,78.3445,78.3541,315527.0
2021-01-13 14:00:00,81.21,81.73,80.73,80.8,475865.0,78.3928,78.8947,77.9294,77.997,475865.0
2021-01-13 15:00:00,80.76,80.83,79.77,80.38,781114.0,77.9584,78.0259,77.0027,77.5915,781114.0
2021-01-14 09:30:00,82.06,83.92,82.0,83.82,880086.0,79.2133,81.0087,79.1553,80.9122,880086.0
2021-01-14 10:00:00,83.77,85.2,83.71,84.35,1057206.0,80.8639,82.2443,80.806,81.4238,1057206.0
2021-01-14 11:00:00,84.37,85.58,84.2,85.55,786098.0,81.4431,82.6112,81.279,82.5822,786098.0
2021-01-14 12:00:00,85.58,85.82,84.91,85.03,470267.0,82.6112,82.8428,81.9644,82.0802,470267.0
2021-01-14 13:00:00,85.0,85.89,84.98,85.73,368350.0,82.0513,82.9104,82.032,82.7559,368350.0
2021-01-14 14:00:00,85.7,86.42,85.64,86.12,641198.0,82.727,83.422,82.6691,83.1324,641198.0
2021-01-14 15:00:00,86.13,86.3,84.61,85.17,752422.0,83.1421,83.3062,81.6748,82.2154,752422.0
2021-01-15 09:30:00,81.49,83.31,81.49,82.25,1484070.0,78.663,80.4199,78.663,79.3967,1484070.0
2021-01-15 10:00:00,82.11,82.26,78.43,80.88,2339018.0,79.2615,79.4063,75.7092,78.0742,2339018.0
2021-01-15 11:00:00,80.97,81.56,79.31,80.77,1252326.0,78.1611,78.7306,76.5587,77.968,1252326.0
2021-01-15 12:00:00,80.76,82.53,80.63,82.46,907068.0,77.9584,79.667,77.8329,79.5994,907068.0
2021-01-15 13:00:00,82.48,83.09,81.94,82.82,729999.0,79.6187,80.2075,79.0974,79.9469,729999.0
2021-01-15 14:00:00,82.84,82.96,82.08,82.19,428225.0,79.9662,80.082,79.2326,79.3388,428225.0
2021-01-15 15:00:00,82.24,82.59,81.05,81.42,827159.0,79.387,79.7249,78.2383,78.5955,827159.0
2021-01-19 09:30:00,84.37,84.57,83.19,83.2,1387238.0,81.4431,81.6362,80.3041,80.3137,1387238.0
2021-01-19 10:00:00,83.23,84.3,82.52,83.87,936260.0,80.3427,81.3756,79.6573,80.9605,936260.0
2021-01-19 11:00:00,83.8,84.32,82.91,83.23,549102.0,80.8929,81.3949,80.0338,80.3427,549102.0
2021-01-19 12:00:00,83.22,84.3,83.12,84.27,373881.0,80.333,81.3756,80.2365,81.3466,373881.0
2021-01-19 13:00:00,84.29,84.6,84.03,84.33,474467.0,81.3659,81.6651,81.1149,81.4045,474467.0
2021-01-19 14:00:00,84.28,84.54,83.87,84.04,338911.0,81.3563,81.6072,80.9605,81.1246,338911.0
2021-01-19 15:00:00,84.05,84.7,83.88,84.52,515059.0,81.1342,81.7617,80.9701,81.5879,515059.0
2021-01-20 09:30:00,85.58,86.49,85.33,86.4,854423.0,82.6112,83.4896,82.3698,83.4027,854423.0
2021-01-20 10:00:00,86.4,87.51,85.98,86.17,824242.0,83.4027,84.4742,82.9973,83.1807,824242.0
2021-01-20 11:00:00,86.1,86.15,84.36,85.33,1009818.0,83.1131,83.1614,81.4335,82.3698,1009818.0
2021-01-20 12:00:00,85.37,85.64,84.07,85.29,684844.0,82.4084,82.6691,81.1535,82.3312,684844.0
2021-01-20 13:00:00,85.25,85.58,84.5,85.04,519845.0,82.2926,82.6112,81.5686,82.0899,519845.0
2021-01-20 14:00:00,85.05,85.67,84.58,85.53,433258.0,82.0995,82.698,81.6458,82.5629,433258.0
2021-01-20 15:00:00,85.53,85.98,85.1,85.64,710578.0,82.5629,82.9973,82.1478,82.6691,710578.0
2021-01-21 09:30:00,86.14,86.5,83.43,83.48,978666.0,83.1517,83.4992,80.5357,80.584,978666.0
2021-01-21 10:00:00,83.46,84.64,83.15,84.52,903710.0,80.5647,81.7038,80.2655,81.5879,903710.0
2021-01-21 11:00:00,84.6,84.81,83.24,83.35,865988.0,81.6651,81.8679,80.3523,80.4585,865988.0
2021-01-21 12:00:00,83.32,83.58,82.7,83.24,565919.0,80.4296,80.6805,79.8311,80.3523,565919.0
2021-01-21 13:00:00,83.33,83.88,83.08,83.68,356933.0,80.4392,80.9701,80.1979,80.7771,356933.0
2021-01-21 14:00:00,83.73,84.61,83.64,84.17,559419.0,80.8253,81.6748,80.7385,81.2501,559419.0
2021-01-21 15:00:00,84.16,84.53,83.35,83.43,710474.0,81.2404,81.5976,80.4585,80.5357,710474.0
2021-01-22 09:30:00,81.02,82.43,80.41,82.27,1140865.0,78.2093,79.5704,77.6205,79.416,1140865.0
2021-01-22 10:00:00,82.28,82.82,81.3,82.4,686133.0,79.4256,79.9469,78.4796,79.5415,686133.0
2021-01-22 11:00:00,82.4,83.36,82.14,83.12,510392.0,79.5415,80.4682,79.2905,80.2365,510392.0
2021-01-22 12:00:00,83.12,83.94,82.74,83.67,497635.0,80.2365,81.028,79.8697,80.7674,497635.0
2021-01-22 13:00:00,83.81,84.01,83.1,83.44,365579.0,80.9026,81.0956,80.2172,80.5454,365579.0
2021-01-22 14:00:00,83.52,84.84,83.09,84.81,672081.0,80.6226,81.8968,80.2075,81.8679,672081.0
2021-01-22 15:00:00,84.81,86.65,84.74,86.29,1930055.0,81.8679,83.644,81.8003,83.2965,1930055.0
2021-01-25 09:30:00,86.21,87.18,85.4,85.57,1128635.0,83.2193,84.1556,82.4374,82.6015,1128635.0
2021-01-25 10:00:00,85.51,89.75,85.41,85.61,1622745.0,82.5436,86.6365,82.4471,82.6401,1622745.0
2021-01-25 11:00:00,85.61,86.16,82.17,85.26,1798796.0,82.6401,83.171,79.3194,82.3023,1798796.0
2021-01-25 12:00:00,85.27,85.78,82.86,84.65,821653.0,82.3119,82.8042,79.9855,81.7134,821653.0
2021-01-25 13:00:00,84.7,85.77,84.2,85.0,612708.0,81.7617,82.7946,81.279,82.0513,612708.0
2021-01-25 14:00:00,85.01,85.26,84.2,84.47,375187.0,82.0609,82.3023,81.279,81.5397,375187.0
2021-01-25 15:00:00,84.44,86.14,84.07,85.98,736783.0,81.5107,83.1517,81.1535,82.9973,736783.0
2021-01-26 09:30:00,87.8,88.24,86.27,86.61,950343.0,84.7541,85.1789,83.2772,83.6054,950343.0
2021-01-26 10:00:00,86.61,87.34,84.84,85.14,995645.0,83.6054,84.3101,81.8968,82.1864,995645.0
2021-01-26 11:00:00,85.14,85.48,83.6,83.62,1111385.0,82.1864,82.5146,80.6998,80.7191,1111385.0
2021-01-26 12:00:00,83.77,85.34,83.75,84.81,609164.0,80.8639,82.3795,80.8446,81.8679,609164.0
2021-01-26 13:00:00,84.81,85.61,84.72,84.99,538556.0,81.8679,82.6401,81.781,82.0416,538556.0
2021-01-26 14:00:00,85.01,85.68,84.91,85.5,420726.0,82.0609,82.7077,81.9644,82.5339,420726.0
2021-01-26 15:00:00,85.45,85.96,83.93,84.21,710221.0,82.4857,82.978,81.0184,81.2887,710221.0
2021-01-27 09:30:00,79.74,80.06,77.13,80.06,1513042.0,76.9737,77.2826,74.4543,77.2826,1513042.0
2021-01-27 10:00:00,80.04,82.6,79.22,82.6,1310660.0,77.2633,79.7345,76.4718,79.7345,1310660.0
2021-01-27 11:00:00,82.57,82.91,80.66,80.79,771023.0,79.7056,80.0338,77.8618,77.9873,771023.0
2021-01-27 12:00:00,80.83,83.64,79.9,83.64,1216086.0,78.0259,80.7385,77.1282,80.7385,1216086.0
2021-01-27 13:00:00,83.61,83.84,82.82,83.13,749100.0,80.7095,80.9315,79.9469,80.2461,749100.0
2021-01-27 14:00:00,83.2,83.7,78.99,79.72,806139.0,80.3137,80.7964,76.2498,76.9544,806139.0
2021-01-27 15:00:00,79.81,80.67,78.1,79.72,1007344.0,77.0413,77.8715,75.3906,76.9544,1007344.0
2021-01-28 09:30:00,81.32,82.9,80.62,82.5,934866.0,78.4989,80.0241,77.8232,79.638,934866.0
2021-01-28 10:00:00,82.48,82.93,80.17,80.65,1076153.0,79.6187,80.0531,77.3888,77.8522,1076153.0
2021-01-28 11:00:00,80.75,80.83,77.59,80.12,1133095.0,77.9487,78.0259,74.8983,77.3406,1133095.0
2021-01-28 12:00:00,80.12,80.42,78.88,78.96,550738.0,77.3406,77.6302,76.1436,76.2208,550738.0
2021-01-28 13:00:00,78.98,80.58,77.94,80.58,834369.0,76.2401,77.7846,75.2362,77.7846,834369.0
2021-01-28 14:00:00,80.6,81.35,79.66,80.87,477773.0,77.8039,78.5279,76.8965,78.0645,477773.0
2021-01-28 15:00:00,80.78,81.07,78.75,78.83,739945.0,77.9777,78.2576,76.0181,76.0953,739945.0
2021-01-29 09:30:00,79.97,80.65,78.1,80.44,1004275.0,77.1958,77.8522,75.3906,77.6495,1004275.0
2021-01-29 10:00:00,80.15,81.38,79.58,81.2,1236913.0,77.3695,78.5569,76.8193,78.3831,1236913.0
2021-01-29 11:00:00,81.2,81.25,77.55,79.06,734319.0,78.3831,78.4314,74.8597,76.3173,734319.0
2021-01-29 12:00:00,78.99,79.72,74.43,75.47,1228310.0,76.2498,76.9544,71.848,72.8519,1228310.0
2021-01-29 13:00:00,75.43,77.0,74.52,75.25,1165419.0,72.8133,74.3288,71.9348,72.6395,1165419.0
2021-01-29 14:00:00,75.19,76.87,74.53,74.9,1143515.0,72.5816,74.2033,71.9445,72.3017,1143515.0
2021-01-29 15:00:00,74.95,77.26,74.9,75.23,1345828.0,72.3499,74.5798,72.3017,72.6202,1345828.0
2021-02-01 09:30:00,78.03,78.51,75.71,76.58,1127667.0,75.3231,75.7864,73.0836,73.9234,1127667.0
2021-02-01 10:00:00,76.4,77.7,75.49,76.22,886413.0,73.7496,75.0045,72.8712,73.5759,886413.0
2021-02-01 11:00:00,76.07,78.6,75.45,78.0,1028910.0,73.4311,75.8733,72.8326,75.2941,1028910.0
2021-02-01 12:00:00,78.11,78.9,77.87,78.9,413385.0,75.4003,76.1629,75.1686,76.1629,413385.0
2021-02-01 13:00:00,78.9,79.49,78.4,79.49,349138.0,76.1629,76.7324,75.6802,76.7324,349138.0
2021-02-01 14:00:00,79.49,80.9,79.45,80.62,525728.0,76.7324,78.0935,76.6938,77.8232,525728.0
2021-02-01 15:00:00,80.64,81.8,80.48,80.8,738127.0,77.8425,78.9623,77.6881,77.997,738127.0
2021-02-02 09:30:00,83.64,83.84,81.2,81.65,1099113.0,80.7385,80.9315,78.3831,78.8175,1099113.0
2021-02-02 10:00:00,81.77,82.5,81.1,82.05,1054941.0,78.9333,79.638,78.2866,79.2036,1054941.0
2021-02-02 11:00:00,82.0,84.52,81.81,84.12,1516237.0,79.1553,81.5879,78.9719,81.2018,1516237.0
2021-02-02 12:00:00,84.1,84.53,83.78,84.26,366205.0,81.1825,81.5976,80.8736,81.3369,366205.0
2021-02-02 13:00:00,84.3,84.63,83.56,84.01,361189.0,81.3756,81.6941,80.6612,81.0956,361189.0
2021-02-02 14:00:00,84.0,84.53,83.74,84.52,216816.0,81.086,81.5976,80.835,81.5879,216816.0
2021-02-02 15:00:00,84.48,84.69,84.0,84.18,352616.0,81.5493,81.752,81.086,81.2597,352616.0
2021-02-03 09:30:00,84.38,85.54,83.38,84.16,939574.0,81.4528,82.5725,80.4875,81.2404,939574.0
2021-02-03 10:00:00,84.28,84.52,81.87,82.41,1368426.0,81.3563,81.5879,79.0299,79.5511,1368426.0
2021-02-03 11:00:00,82.42,83.45,81.89,83.4,699788.0,79.5608,80.555,79.0492,80.5068,699788.0
2021-02-03 12:00:00,83.36,83.97,82.82,83.75,490850.0,80.4682,81.057,79.9469,80.8446,490850.0
2021-02-03 13:00:00,83.77,84.85,83.54,84.73,464645.0,80.8639,81.9065,80.6419,81.7906,464645.0
2021-02-03 14:00:00,84.72,85.37,84.7,85.2,623088.0,81.781,82.4084,81.7617,82.2443,623088.0
2021-02-03 15:00:00,85.2,85.32,84.34,84.92,721328.0,82.2443,82.3602,81.4142,81.974,721328.0
2021-02-04 09:30:00,85.95,87.57,85.93,87.54,694374.0,82.9683,84.5321,82.949,84.5032,694374.0
2021-02-04 10:00:00,87.58,89.2,87.21,88.75,902961.0,84.5418,86.1056,84.1846,85.6712,902961.0
2021-02-04 11:00:00,88.84,89.98,88.79,89.93,528520.0,85.7581,86.8585,85.7098,86.8102,528520.0
2021-02-04 12:00:00,89.9,90.29,89.37,89.47,651587.0,86.7813,87.1578,86.2697,86.3662,651587.0
2021-02-04 13:00:00,89.46,90.16,89.25,90.16,325131.0,86.3566,87.0323,86.1538,87.0323,325131.0
2021-02-04 14:00:00,90.07,90.39,89.95,90.01,299758.0,86.9454,87.2543,86.8296,86.8875,299758.0
2021-02-04 15:00:00,90.11,90.29,89.56,90.15,662174.0,86.984,87.1578,86.4531,87.0226,662174.0
2021-02-05 09:30:00,92.97,93.26,91.91,91.98,867506.0,89.7448,90.0247,88.7216,88.7891,867506.0
2021-02-05 10:00:00,91.91,93.13,90.35,92.86,1302623.0,88.7216,89.8992,87.2157,89.6386,1302623.0
2021-02-05 11:00:00,92.92,93.7,92.52,92.69,459000.0,89.6965,90.4495,89.3104,89.4745,459000.0
2021-02-05 12:00:00,92.68,93.36,92.3,92.79,343452.0,89.4648,90.1213,89.098,89.571,343452.0
2021-02-05 13:00:00,92.79,92.84,92.09,92.2,320345.0,89.571,89.6193,88.8953,89.0015,320345.0
2021-02-05 14:00:00,92.23,93.46,91.94,93.44,561339.0,89.0305,90.2178,88.7505,90.1985,561339.0
2021-02-05 15:00:00,93.45,94.14,92.91,93.89,1098270.0,90.2081,90.8742,89.6869,90.6329,1098270.0
2021-02-08 09:30:00,96.59,98.72,96.0,98.64,788806.0,93.2392,95.2953,92.6697,95.2181,788806.0
2021-02-08 10:00:00,98.58,99.3,98.17,98.99,723219.0,95.1602,95.8552,94.7644,95.5559,723219.0
2021-02-08 11:00:00,99.05,99.99,98.28,98.9,602860.0,95.6139,96.5213,94.8706,95.4691,602860.0
2021-02-08 12:00:00,98.91,99.63,98.78,99.35,241270.0,95.4787,96.1737,95.3532,95.9035,241270.0
2021-02-08 13:00:00,99.21,99.54,98.81,99.24,163223.0,95.7683,96.0869,95.3822,95.7973,163223.0
2021-02-08 14:00:00,99.3,99.92,99.3,99.79,282921.0,95.8552,96.4537,95.8552,96.3282,282921.0
2021-02-08 15:00:00,99.78,101.08,99.44,101.02,1099733.0,96.3185,97.5734,95.9903,97.5155,1099733.0
2021-02-09 09:30:00,100.98,101.36,99.75,100.87,756750.0,97.4769,97.8437,96.2896,97.3707,756750.0
2021-02-09 10:00:00,100.82,101.06,99.89,101.02,523327.0,97.3225,97.5541,96.4247,97.5155,523327.0
2021-02-09 11:00:00,101.02,102.27,100.03,102.03,568313.0,97.5155,98.7222,96.5599,98.4905,568313.0
2021-02-09 12:00:00,102.02,104.17,101.97,103.58,644230.0,98.4808,100.5562,98.4326,99.9867,644230.0
2021-02-09 13:00:00,103.55,103.61,102.34,102.76,419775.0,99.9578,100.0157,98.7897,99.1952,419775.0
2021-02-09 14:00:00,102.76,103.46,102.43,102.81,301378.0,99.1952,99.8709,98.8766,99.2434,301378.0
2021-02-09 15:00:00,102.85,102.99,101.73,102.56,542022.0,99.282,99.4172,98.2009,99.0021,542022.0
2021-02-10 09:30:00,104.59,105.14,103.71,104.67,760113.0,100.9617,101.4926,100.1122,101.0389,760113.0
2021-02-10 10:00:00,104.65,104.95,97.92,100.99,2479599.0,101.0196,101.3092,94.5231,97.4866,2479599.0
2021-02-10 11:00:00,100.99,102.32,100.25,101.6,1232184.0,97.4866,98.7704,96.7722,98.0754,1232184.0
2021-02-10 12:00:00,101.56,102.01,99.3,101.68,857973.0,98.0368,98.4712,95.8552,98.1526,857973.0
2021-02-10 13:00:00,101.64,102.69,101.35,101.81,676659.0,98.114,99.1276,97.8341,98.2781,676659.0
2021-02-10 14:00:00,101.78,102.95,101.16,102.7,619907.0,98.2492,99.3786,97.6507,99.1372,619907.0
2021-02-10 15:00:00,102.68,102.88,99.68,100.53,902377.0,99.1179,99.311,96.222,97.0425,902377.0
2021-02-11 09:30:00,102.14,103.28,101.26,101.33,792843.0,98.5967,99.6971,97.7472,97.8148,792843.0
2021-02-11 10:00:00,101.26,102.91,101.09,102.16,498634.0,97.7472,99.34,97.5831,98.616,498634.0
2021-02-11 11:00:00,102.2,102.56,100.83,101.1,450289.0,98.6546,99.0021,97.3321,97.5927,450289.0
2021-02-11 12:00:00,101.05,101.15,95.92,98.13,1856328.0,97.5445,97.641,92.5924,94.7258,1856328.0
2021-02-11 13:00:00,98.29,99.54,97.57,99.1,644120.0,94.8802,96.0869,94.1852,95.6621,644120.0
2021-02-11 14:00:00,99.06,99.81,97.92,99.73,471496.0,95.6235,96.3475,94.5231,96.2703,471496.0
2021-02-11 15:00:00,99.67,100.63,99.52,100.11,686763.0,96.2124,97.1391,96.0676,96.6371,686763.0
2021-02-12 09:30:00,99.22,99.89,97.5,99.61,879653.0,95.778,96.4247,94.1176,96.1544,879653.0
2021-02-12 10:00:00,99.52,100.91,98.94,100.76,813437.0,96.0676,97.4093,95.5077,97.2645,813437.0
2021-02-12 11:00:00,100.8,101.43,100.16,100.98,460723.0,97.3032,97.9113,96.6854,97.4769,460723.0
2021-02-12 12:00:00,100.97,101.6,100.41,100.71,274412.0,97.4673,98.0754,96.9267,97.2163,274412.0
2021-02-12 13:00:00,100.71,100.85,99.81,100.47,237908.0,97.2163,97.3514,96.3475,96.9846,237908.0
2021-02-12 14:00:00,100.51,100.55,99.73,100.08,227228.0,97.0232,97.0618,96.2703,96.6081,227228.0
2021-02-12 15:00:00,100.17,101.23,99.87,100.9,485031.0,96.695,97.7182,96.4054,97.3997,485031.0
2021-02-16 09:30:00,103.82,104.1,101.45,101.48,875273.0,100.2184,100.4887,97.9306,97.9596,875273.0
2021-02-16 10:00:00,101.47,103.16,100.26,101.39,977401.0,97.9499,99.5813,96.7819,97.8727,977401.0
2021-02-16 11:00:00,101.43,101.51,99.09,99.14,734416.0,97.9113,97.9885,95.6525,95.7007,734416.0
2021-02-16 12:00:00,99.17,99.98,97.72,99.04,733512.0,95.7297,96.5116,94.33,95.6042,733512.0
2021-02-16 13:00:00,99.05,99.84,98.54,98.81,257000.0,95.6139,96.3765,95.1216,95.3822,257000.0
2021-02-16 14:00:00,98.74,99.76,98.71,99.64,189219.0,95.3146,96.2992,95.2857,96.1834,189219.0
2021-02-16 15:00:00,99.67,100.05,98.79,99.0,426777.0,96.2124,96.5792,95.3629,95.5656,426777.0
2021-02-17 09:30:00,96.23,97.54,94.85,96.24,1325790.0,92.8917,94.1562,91.5596,92.9013,1325790.0
2021-02-17 10:00:00,96.24,97.63,95.13,95.46,853037.0,92.9013,94.2431,91.8299,92.1484,853037.0
2021-02-17 11:00:00,95.41,95.41,92.7,94.54,1149387.0,92.1001,92.1001,89.4842,91.2603,1149387.0
2021-02-17 12:00:00,94.65,95.94,94.48,95.83,499254.0,91.3665,92.6118,91.2024,92.5056,499254.0
2021-02-17 13:00:00,95.74,96.75,95.62,96.65,350139.0,92.4187,93.3937,92.3029,93.2971,350139.0
2021-02-17 14:00:00,96.7,97.09,95.8,96.56,463667.0,93.3454,93.7219,92.4766,93.2102,463667.0
2021-02-17 15:00:00,96.5,97.27,96.5,96.8,617231.0,93.1523,93.8956,93.1523,93.4419,617231.0
2021-02-18 09:30:00,94.51,94.93,93.53,94.3,823998.0,91.2314,91.6368,90.2854,91.0286,823998.0
2021-02-18 10:00:00,94.24,94.24,90.7,91.94,1421441.0,90.9707,90.9707,87.5535,88.7505,1421441.0
2021-02-18 11:00:00,91.97,92.86,91.56,91.87,513244.0,88.7795,89.6386,88.3837,88.6829,513244.0
2021-02-18 12:00:00,91.87,92.47,91.21,91.52,366021.0,88.6829,89.2621,88.0458,88.3451,366021.0
2021-02-18 13:00:00,91.51,93.24,91.05,92.69,643473.0,88.3354,90.0054,87.8914,89.4745,643473.0
2021-02-18 14:00:00,92.74,93.81,92.72,93.26,511063.0,89.5228,90.5556,89.5035,90.0247,511063.0
2021-02-18 15:00:00,93.19,93.8,91.9,92.17,510015.0,89.9572,90.546,88.7119,88.9725,510015.0
2021-02-19 09:30:00,94.63,96.25,94.25,96.18,713625.0,91.3472,92.911,90.9804,92.8434,713625.0
2021-02-19 10:00:00,96.14,97.98,95.69,97.87,1074742.0,92.8048,94.581,92.3704,94.4748,1074742.0
2021-02-19 11:00:00,97.87,99.36,97.86,98.7,666494.0,94.4748,95.9131,94.4651,95.276,666494.0
2021-02-19 12:00:00,98.66,99.19,96.79,97.41,851920.0,95.2374,95.749,93.4323,94.0308,851920.0
2021-02-19 13:00:00,97.39,98.69,96.86,98.6,705789.0,94.0115,95.2664,93.4998,95.1795,705789.0
2021-02-19 14:00:00,98.63,98.8,97.28,97.63,504505.0,95.2084,95.3725,93.9053,94.2431,504505.0
2021-02-19 15:00:00,97.6,98.0,96.82,97.94,661468.0,94.2142,94.6003,93.4612,94.5424,661468.0
2021-02-22 09:30:00,95.85,98.11,95.11,98.11,787592.0,92.5249,94.7065,91.8105,94.7065,787592.0
2021-02-22 10:00:00,98.04,98.81,96.5,96.72,1025959.0,94.6389,95.3822,93.1523,93.3647,1025959.0
2021-02-22 11:00:00,96.65,98.98,96.0,98.88,641497.0,93.2971,95.5463,92.6697,95.4498,641497.0
2021-02-22 12:00:00,98.93,99.54,98.34,99.32,493800.0,95.498,96.0869,94.9285,95.8745,493800.0
2021-02-22 13:00:00,99.28,99.4,98.66,99.16,274954.0,95.8359,95.9517,95.2374,95.7201,274954.0
2021-02-22 14:00:00,99.2,99.28,98.06,98.28,433549.0,95.7587,95.8359,94.6582,94.8706,433549.0
2021-02-22 15:00:00,98.34,98.44,95.66,96.06,956498.0,94.9285,95.025,92.3415,92.7276,956498.0
2021-02-23 09:30:00,92.7,92.7,85.59,88.96,2124809.0,89.4842,89.4842,82.6208,85.8739,2124809.0
2021-02-23 10:00:00,88.92,92.63,88.59,91.91,1437633.0,85.8353,89.4166,85.5167,88.7216,1437633.0
2021-02-23 11:00:00,91.99,93.09,89.1,89.58,729157.0,88.7988,89.8606,86.009,86.4724,729157.0
2021-02-23 12:00:00,89.5,90.51,88.5,88.63,693187.0,86.3952,87.3701,85.4299,85.5553,693187.0
2021-02-23 13:00:00,88.7,91.18,88.26,90.88,526930.0,85.6229,88.0169,85.1982,87.7273,526930.0
2021-02-23 14:00:00,90.91,92.69,90.68,92.62,558451.0,87.7563,89.4745,87.5342,89.4069,558451.0
2021-02-23 15:00:00,92.65,95.05,92.4,93.51,980905.0,89.4359,91.7526,89.1946,90.2661,980905.0
2021-02-24 09:30:00,94.5,96.12,93.59,95.7,939039.0,91.2217,92.7855,90.3433,92.3801,939039.0
2021-02-24 10:00:00,95.7,97.1,93.5,97.05,1256355.0,92.3801,93.7315,90.2564,93.6832,1256355.0
2021-02-24 11:00:00,97.08,99.57,97.05,99.52,1313995.0,93.7122,96.1158,93.6832,96.0676,1313995.0
2021-02-24 12:00:00,99.53,100.05,99.1,99.1,582758.0,96.0772,96.5792,95.6621,95.6621,582758.0
2021-02-24 13:00:00,99.07,100.67,98.62,99.88,593491.0,95.6332,97.1777,95.1988,96.4151,593491.0
2021-02-24 14:00:00,99.94,100.0,98.75,99.05,498514.0,96.473,96.5309,95.3243,95.6139,498514.0
2021-02-24 15:00:00,99.0,100.44,98.9,100.14,539573.0,95.5656,96.9556,95.4691,96.6661,539573.0
2021-02-25 09:30:00,99.86,100.88,99.56,100.0,622383.0,96.3958,97.3804,96.1062,96.5309,622383.0
2021-02-25 10:00:00,100.06,100.08,95.47,96.62,1475662.0,96.5888,96.6081,92.1581,93.2682,1475662.0
2021-02-25 11:00:00,96.6,97.46,94.08,94.35,925042.0,93.2489,94.079,90.8163,91.0769,925042.0
2021-02-25 12:00:00,94.16,94.5,89.5,89.8,1536410.0,90.8935,91.2217,86.3952,86.6848,1536410.0
2021-02-25 13:00:00,89.7,94.19,89.13,93.12,1405308.0,86.5882,90.9225,86.038,89.8896,1405308.0
2021-02-25 14:00:00,93.06,95.48,92.67,93.0,1021046.0,89.8317,92.1677,89.4552,89.7737,1021046.0
2021-02-25 15:00:00,92.9,93.58,88.22,88.94,1550109.0,89.6772,90.3336,85.1596,85.8546,1550109.0
2021-02-26 09:30:00,90.14,92.72,88.9,89.24,917401.0,87.013,89.5035,85.816,86.1442,917401.0
2021-02-26 10:00:00,89.24,89.24,84.41,87.79,1833313.0,86.1442,86.1442,81.4817,84.7445,1833313.0
2021-02-26 11:00:00,88.02,91.23,87.52,90.54,807812.0,84.9665,88.0651,84.4839,87.3991,807812.0
2021-02-26 12:00:00,90.57,93.4,90.41,91.96,728633.0,87.428,90.1599,87.2736,88.7698,728633.0
2021-02-26 13:00:00,91.98,93.1,89.99,90.66,623403.0,88.7891,89.8703,86.8682,87.5149,623403.0
2021-02-26 14:00:00,90.93,91.33,88.51,90.58,556687.0,87.7756,88.1617,85.4395,87.4377,556687.0
2021-02-26 15:00:00,90.57,92.0,88.66,88.67,762050.0,87.428,88.8084,85.5843,85.594,762050.0
2021-03-01 09:30:00,94.89,96.04,94.32,94.71,1143024.0,91.5982,92.7083,91.048,91.4244,1143024.0
2021-03-01 10:00:00,94.78,96.66,94.35,96.5,1023312.0,91.492,93.3068,91.0769,93.1523,1023312.0
2021-03-01 11:00:00,96.58,97.33,96.19,97.12,603805.0,93.2296,93.9535,92.8531,93.7508,603805.0
2021-03-01 12:00:00,97.17,97.84,96.6,96.96,430928.0,93.7991,94.4458,93.2489,93.5964,430928.0
2021-03-01 13:00:00,97.07,98.13,96.13,97.67,590886.0,93.7026,94.7258,92.7952,94.2817,590886.0
2021-03-01 14:00:00,97.73,98.85,97.56,98.53,475262.0,94.3397,95.4208,94.1756,95.1119,475262.0
2021-03-01 15:00:00,98.53,98.78,97.69,98.19,682591.0,95.1119,95.3532,94.301,94.7837,682591.0
2021-03-02 09:30:00,97.85,97.99,94.94,96.14,1157236.0,94.4555,94.5906,91.6464,92.8048,1157236.0
2021-03-02 10:00:00,96.12,96.62,93.94,95.68,1348865.0,92.7855,93.2682,90.6811,92.3608,1348865.0
2021-03-02 11:00:00,95.76,95.88,92.79,93.85,836879.0,92.438,92.5538,89.571,90.5943,836879.0
2021-03-02 12:00:00,93.76,95.19,93.33,94.38,511547.0,90.5074,91.8878,90.0923,91.1059,511547.0
2021-03-02 13:00:00,94.4,95.34,94.3,94.98,482387.0,91.1252,92.0326,91.0286,91.6851,482387.0
2021-03-02 14:00:00,95.05,95.28,93.13,94.72,594200.0,91.7526,91.9747,89.8992,91.4341,594200.0
2021-03-02 15:00:00,94.75,95.2,92.25,92.35,916789.0,91.463,91.8974,89.0498,89.1463,916789.0
2021-03-03 09:30:00,93.27,95.45,91.79,92.13,1241268.0,90.0344,92.1388,88.6057,88.9339,1241268.0
2021-03-03 10:00:00,92.13,94.09,90.13,93.77,1452162.0,88.9339,90.8259,87.0033,90.517,1452162.0
2021-03-03 11:00:00,93.82,96.0,93.56,94.38,1253522.0,90.5653,92.6697,90.3143,91.1059,1253522.0
2021-03-03 12:00:00,94.25,94.6,93.27,93.43,476835.0,90.9804,91.3182,90.0344,90.1888,476835.0
2021-03-03 13:00:00,93.43,95.08,92.37,92.6,666408.0,90.1888,91.7816,89.1656,89.3876,666408.0
2021-03-03 14:00:00,92.64,92.8,89.99,92.67,924344.0,89.4262,89.5807,86.8682,89.4552,924344.0
2021-03-03 15:00:00,92.62,93.07,89.33,89.37,841375.0,89.4069,89.8413,86.2311,86.2697,841375.0
2021-03-04 09:30:00,88.41,91.11,87.48,87.77,1218278.0,85.343,87.9493,84.4452,84.7252,1218278.0
2021-03-04 10:00:00,88.06,88.6,84.35,87.82,2033799.0,85.0051,85.5264,81.4238,84.7734,2033799.0
2021-03-04 11:00:00,87.9,88.84,85.79,87.98,1355370.0,84.8507,85.7581,82.8139,84.9279,1355370.0
2021-03-04 12:00:00,88.24,88.97,82.0,82.71,1571101.0,85.1789,85.8836,79.1553,79.8407,1571101.0
2021-03-04 13:00:00,82.67,83.85,77.7,77.75,1888819.0,79.8021,80.9412,75.0045,75.0528,1888819.0
2021-03-04 14:00:00,77.76,83.36,77.34,82.97,1747727.0,75.0624,80.4682,74.657,80.0917,1747727.0
2021-03-04 15:00:00,82.89,83.38,80.1,82.0,1108967.0,80.0145,80.4875,77.3213,79.1553,1108967.0
2021-03-05 09:30:00,86.17,86.2,80.3,82.25,1357236.0,83.1807,83.2096,77.5143,79.3967,1357236.0
2021-03-05 10:00:00,82.27,83.2,78.1,78.93,1497715.0,79.416,80.3137,75.3906,76.1918,1497715.0
2021-03-05 11:00:00,79.06,79.62,75.02,79.47,1628900.0,76.3173,76.8579,72.4175,76.7131,1628900.0
2021-03-05 12:00:00,79.35,82.96,78.5,82.43,1326051.0,76.5973,80.082,75.7768,79.5704,1326051.0
2021-03-05 13:00:00,82.33,85.14,80.86,84.55,1141680.0,79.4739,82.1864,78.0549,81.6169,1141680.0
2021-03-05 14:00:00,84.6,85.79,82.66,85.59,1027355.0,81.6651,82.8139,79.7925,82.6208,1027355.0
2021-03-05 15:00:00,85.4,87.63,84.67,87.0,1395736.0,82.4374,84.59,81.7327,83.9819,1395736.0
2021-03-08 09:30:00,89.07,91.9,87.01,89.21,1819968.0,85.9801,88.7119,83.9915,86.1152,1819968.0
2021-03-08 10:00:00,89.31,92.42,88.16,91.74,1959844.0,86.2118,89.2139,85.1017,88.5575,1959844.0
2021-03-08 11:00:00,91.95,92.56,89.85,89.98,1219112.0,88.7602,89.349,86.733,86.8585,1219112.0
2021-03-08 12:00:00,89.87,92.48,89.85,91.4,817363.0,86.7523,89.2718,86.733,88.2293,817363.0
2021-03-08 13:00:00,91.49,92.33,88.5,88.67,1053063.0,88.3161,89.127,85.4299,85.594,1053063.0
2021-03-08 14:00:00,88.55,91.17,88.49,89.59,981252.0,85.4781,88.0072,85.4202,86.482,981252.0
2021-03-08 15:00:00,89.4,89.96,87.78,88.44,937372.0,86.2986,86.8392,84.7348,85.3719,937372.0
2021-03-09 09:30:00,92.84,93.98,90.98,93.55,1331420.0,89.6193,90.7197,87.8238,90.3047,1331420.0
2021-03-09 10:00:00,93.62,94.67,92.85,94.57,1185244.0,90.3722,91.3858,89.6289,91.2893,1185244.0
2021-03-09 11:00:00,94.57,95.55,94.34,94.55,635285.0,91.2893,92.2353,91.0673,91.27,635285.0
2021-03-09 12:00:00,94.57,95.91,94.37,94.75,468301.0,91.2893,92.5828,91.0962,91.463,468301.0
2021-03-09 13:00:00,94.78,95.83,94.42,95.67,362110.0,91.492,92.5056,91.1445,92.3511,362110.0
2021-03-09 14:00:00,95.68,95.85,94.2,95.06,348382.0,92.3608,92.5249,90.9321,91.7623,348382.0
2021-03-09 15:00:00,95.09,95.82,93.61,93.84,691593.0,91.7912,92.4959,90.3626,90.5846,691593.0
2021-03-10 09:30:00,96.74,100.34,96.25,99.6,1881533.0,93.384,96.8591,92.911,96.1448,1881533.0
2021-03-10 10:00:00,99.61,101.01,97.64,99.0,1992805.0,96.1544,97.5059,94.2528,95.5656,1992805.0
2021-03-10 11:00:00,99.17,100.36,98.42,99.74,1048201.0,95.7297,96.8784,95.0057,96.2799,1048201.0
2021-03-10 12:00:00,99.83,100.14,97.11,98.63,799739.0,96.3668,96.6661,93.7412,95.2084,799739.0
2021-03-10 13:00:00,98.65,99.53,97.43,98.74,934429.0,95.2277,96.0772,94.0501,95.3146,934429.0
2021-03-10 14:00:00,98.58,100.06,98.32,99.42,670125.0,95.1602,96.5888,94.9092,95.971,670125.0
2021-03-10 15:00:00,99.4,99.77,98.5,98.87,661076.0,95.9517,96.3089,95.0829,95.4401,661076.0
2021-03-11 09:30:00,101.87,103.17,100.9,103.15,1123731.0,98.336,99.5909,97.3997,99.5716,1123731.0
2021-03-11 10:00:00,103.19,104.63,101.87,104.4,1302514.0,99.6102,101.0003,98.336,100.7783,1302514.0
2021-03-11 11:00:00,104.43,104.94,103.95,104.0,401081.0,100.8072,101.2995,100.3439,100.3921,401081.0
2021-03-11 12:00:00,103.98,104.63,103.53,103.86,353035.0,100.3728,101.0003,99.9385,100.257,353035.0
2021-03-11 13:00:00,103.92,104.3,103.06,103.37,275881.0,100.3149,100.6817,99.4848,99.784,275881.0
2021-03-11 14:00:00,103.36,104.89,103.36,104.12,321464.0,99.7743,101.2513,99.7743,100.508,321464.0
2021-03-11 15:00:00,104.03,105.38,104.0,105.23,789723.0,100.4211,101.7243,100.3921,101.5795,789723.0
2021-03-12 09:30:00,105.0,106.3,104.46,106.05,859800.0,101.3575,102.6124,100.8362,102.371,859800.0
2021-03-12 10:00:00,106.02,106.59,104.18,105.43,980366.0,102.3421,102.8923,100.5659,101.7725,980366.0
2021-03-12 11:00:00,105.38,107.11,105.01,105.82,666606.0,101.7243,103.3943,101.3671,102.149,666606.0
2021-03-12 12:00:00,105.8,106.54,105.28,105.86,594812.0,102.1297,102.844,101.6277,102.1876,594812.0
2021-03-12 13:00:00,105.89,106.57,105.4,105.43,350577.0,102.2166,102.873,101.7436,101.7725,350577.0
2021-03-12 14:00:00,105.47,106.76,105.27,106.69,915241.0,101.8112,103.0564,101.6181,102.9888,915241.0
2021-03-12 15:00:00,106.65,107.94,106.34,107.5,1136333.0,102.9502,104.1955,102.651,103.7707,1136333.0
2021-03-15 09:30:00,106.82,107.4,105.93,106.41,665798.0,103.1143,103.6742,102.2552,102.7185,665798.0
2021-03-15 10:00:00,106.27,108.09,104.94,107.3,1158906.0,102.5834,104.3403,101.2995,103.5777,1158906.0
2021-03-15 11:00:00,107.31,107.78,105.01,106.53,866155.0,103.5873,104.041,101.3671,102.8344,866155.0
2021-03-15 12:00:00,106.5,107.8,106.38,107.62,598697.0,102.8054,104.0603,102.6896,103.8866,598697.0
2021-03-15 13:00:00,107.66,107.92,107.32,107.87,307190.0,103.9252,104.1762,103.597,104.1279,307190.0
2021-03-15 14:00:00,107.93,108.21,107.48,107.75,294195.0,104.1858,104.4561,103.7514,104.0121,294195.0
2021-03-15 15:00:00,107.75,108.44,106.55,108.39,716931.0,104.0121,104.6781,102.8537,104.6299,716931.0
2021-03-16 09:30:00,107.72,107.82,104.58,105.55,1132766.0,103.9831,104.0796,100.952,101.8884,1132766.0
2021-03-16 10:00:00,105.55,105.9,104.31,104.43,1503948.0,101.8884,102.2262,100.6914,100.8072,1503948.0
2021-03-16 11:00:00,104.45,105.63,103.96,105.62,752259.0,100.8265,101.9656,100.3535,101.9559,752259.0
2021-03-16 12:00:00,105.59,105.6,103.17,104.66,929169.0,101.927,101.9366,99.5909,101.0293,929169.0
2021-03-16 13:00:00,104.63,105.28,103.62,103.74,367415.0,101.0003,101.6277,100.0253,100.1412,367415.0
2021-03-16 14:00:00,103.69,104.38,101.0,102.51,1117866.0,100.0929,100.759,97.4962,98.9538,1117866.0
2021-03-16 15:00:00,102.43,103.68,101.55,102.85,867941.0,98.8766,100.0832,98.0271,99.282,867941.0
2021-03-17 09:30:00,100.83,101.3,99.73,100.49,738945.0,97.3321,97.7858,96.2703,97.0039,738945.0
2021-03-17 10:00:00,100.31,100.89,98.71,99.37,762231.0,96.8302,97.39,95.2857,95.9228,762231.0
2021-03-17 11:00:00,99.36,101.35,98.96,100.63,538569.0,95.9131,97.8341,95.527,97.1391,538569.0
2021-03-17 12:00:00,100.63,101.42,100.22,100.72,288855.0,97.1391,97.9016,96.7433,97.2259,288855.0
2021-03-17 13:00:00,100.71,101.33,100.27,100.59,177739.0,97.2163,97.8148,96.7915,97.1004,177739.0
2021-03-17 14:00:00,101.09,105.43,100.67,104.97,2048325.0,97.5831,101.7725,97.1777,101.3285,2048325.0
2021-03-17 15:00:00,105.01,106.0,103.85,105.46,1304012.0,101.3671,102.3228,100.2473,101.8015,1304012.0
2021-03-18 09:30:00,103.25,103.65,101.4,102.88,836137.0,99.6682,100.0543,97.8823,99.311,836137.0
2021-03-18 10:00:00,102.85,104.4,101.79,104.06,1051128.0,99.282,100.7783,98.2588,100.4501,1051128.0
2021-03-18 11:00:00,104.11,105.72,103.87,105.35,867653.0,100.4983,102.0525,100.2667,101.6953,867653.0
2021-03-18 12:00:00,105.4,106.14,102.74,103.02,876649.0,101.7436,102.4579,99.1759,99.4461,876649.0
2021-03-18 13:00:00,103.0,104.58,102.91,103.99,318156.0,99.4268,100.952,99.34,100.3825,318156.0
2021-03-18 14:00:00,104.07,104.07,98.97,100.17,1341402.0,100.4597,100.4597,95.5366,96.695,1341402.0
2021-03-18 15:00:00,100.1,100.12,94.91,95.79,1627673.0,96.6274,96.6467,91.6175,92.467,1627673.0
2021-03-19 09:30:00,94.87,96.18,92.93,94.95,868886.0,91.5789,92.8434,89.7062,91.6561,868886.0
2021-03-19 10:00:00,94.89,97.04,92.85,96.89,944583.0,91.5982,93.6736,89.6289,93.5288,944583.0
2021-03-19 11:00:00,96.95,99.34,95.92,99.0,867647.0,93.5867,95.8938,92.5924,95.5656,867647.0
2021-03-19 12:00:00,99.06,100.0,98.68,99.67,569964.0,95.6235,96.5309,95.2567,96.2124,569964.0
2021-03-19 13:00:00,99.67,99.68,98.28,98.92,700233.0,96.2124,96.222,94.8706,95.4884,700233.0
2021-03-19 14:00:00,98.98,99.2,97.21,98.31,488622.0,95.5463,95.7587,93.8377,94.8995,488622.0
2021-03-19 15:00:00,98.28,99.19,97.25,97.89,635698.0,94.8706,95.749,93.8763,94.4941,635698.0
2021-03-22 09:30:00,98.86,99.37,95.71,95.77,676324.0,95.4305,95.9228,92.3897,92.4477,676324.0
2021-03-22 10:00:00,95.81,96.33,94.38,94.94,870567.0,92.4863,92.9882,91.1059,91.6464,870567.0
2021-03-22 11:00:00,94.99,95.97,94.22,95.67,514388.0,91.6947,92.6407,90.9514,92.3511,514388.0
2021-03-22 12:00:00,95.75,95.98,94.82,95.67,285879.0,92.4283,92.6504,91.5306,92.3511,285879.0
2021-03-22 13:00:00,95.7,97.03,95.07,96.9,400790.0,92.3801,93.6639,91.7719,93.5385,400790.0
2021-03-22 14:00:00,96.88,97.43,96.43,97.13,409177.0,93.5191,94.0501,93.0848,93.7605,409177.0
2021-03-22 15:00:00,97.18,97.63,95.39,95.7,617971.0,93.8087,94.2431,92.0808,92.3801,617971.0
2021-03-23 09:30:00,93.03,93.89,91.71,92.42,890905.0,89.8027,90.6329,88.5285,89.2139,890905.0
2021-03-23 10:00:00,92.45,92.98,89.74,90.68,1555399.0,89.2428,89.7544,86.6268,87.5342,1555399.0
2021-03-23 11:00:00,90.73,91.47,89.61,90.03,825864.0,87.5825,88.2968,86.5013,86.9068,825864.0
2021-03-23 12:00:00,90.05,91.0,89.66,90.87,626328.0,86.9261,87.8431,86.5496,87.7176,626328.0
2021-03-23 13:00:00,90.88,91.1,88.42,88.84,724362.0,87.7273,87.9397,85.3526,85.7581,724362.0
2021-03-23 14:00:00,88.83,89.5,86.03,86.05,830899.0,85.7484,86.3952,83.0455,83.0648,830899.0
2021-03-23 15:00:00,86.05,87.29,84.0,85.33,1875142.0,83.0648,84.2618,81.086,82.3698,1875142.0
2021-03-24 09:30:00,88.58,89.55,87.1,87.29,1119476.0,85.5071,86.4434,84.0784,84.2618,1119476.0
2021-03-24 10:00:00,87.25,90.27,86.58,89.66,1193688.0,84.2232,87.1385,83.5765,86.5496,1193688.0
2021-03-24 11:00:00,89.86,90.0,86.7,87.16,754574.0,86.7427,86.8778,83.6923,84.1363,754574.0
2021-03-24 12:00:00,87.19,88.2,86.19,86.62,494808.0,84.1653,85.1403,83.2,83.6151,494808.0
2021-03-24 13:00:00,86.59,86.59,84.73,86.07,780954.0,83.5861,83.5861,81.7906,83.0842,780954.0
2021-03-24 14:00:00,86.06,86.11,82.53,82.55,903199.0,83.0745,83.1228,79.667,79.6863,903199.0
2021-03-24 15:00:00,82.57,83.26,79.37,79.42,1868345.0,79.7056,80.3716,76.6166,76.6648,1868345.0
2021-03-25 09:30:00,76.68,78.98,75.91,77.28,1381920.0,74.0199,76.2401,73.2766,74.5991,1381920.0
2021-03-25 10:00:00,77.26,79.05,75.26,76.42,1558137.0,74.5798,76.3077,72.6492,73.7689,1558137.0
2021-03-25 11:00:00,76.42,81.21,75.72,81.15,1705889.0,73.7689,78.3928,73.0932,78.3348,1705889.0
2021-03-25 12:00:00,81.15,83.79,80.84,82.83,1427347.0,78.3348,80.8832,78.0356,79.9566,1427347.0
2021-03-25 13:00:00,82.87,83.44,81.37,81.37,927828.0,79.9952,80.5454,78.5472,78.5472,927828.0
2021-03-25 14:00:00,81.32,83.64,80.67,83.3,944385.0,78.4989,80.7385,77.8715,80.4102,944385.0
2021-03-25 15:00:00,83.25,85.92,83.16,85.01,1362706.0,80.362,82.9394,80.2751,82.0609,1362706.0
2021-03-26 09:30:00,87.59,88.0,86.06,87.59,1328252.0,84.5514,84.9472,83.0745,84.5514,1328252.0
2021-03-26 10:00:00,87.63,89.68,87.6,87.7,1972103.0,84.59,86.5689,84.5611,84.6576,1972103.0
2021-03-26 11:00:00,87.73,87.9,86.25,87.66,1536881.0,84.6866,84.8507,83.2579,84.619,1536881.0
2021-03-26 12:00:00,87.72,89.19,87.18,87.25,1149059.0,84.6769,86.0959,84.1556,84.2232,1149059.0
2021-03-26 13:00:00,87.28,88.01,85.16,85.92,904464.0,84.2522,84.9569,82.2057,82.9394,904464.0
2021-03-26 14:00:00,85.89,86.55,84.11,86.51,1744812.0,82.9104,83.5475,81.1921,83.5089,1744812.0
2021-03-26 15:00:00,86.4,89.61,85.58,89.6,1659029.0,83.4027,86.5013,82.6112,86.4917,1659029.0
2021-03-29 09:30:00,87.6,89.94,87.59,88.61,899479.0,84.5611,86.8199,84.5514,85.536,899479.0
2021-03-29 10:00:00,88.47,88.9,83.23,83.39,1563435.0,85.4009,85.816,80.3427,80.4971,1563435.0
2021-03-29 11:00:00,83.36,84.31,82.02,83.92,1651955.0,80.4682,81.3852,79.1747,81.0087,1651955.0
2021-03-29 12:00:00,83.9,84.91,81.65,84.68,1409497.0,80.9894,81.9644,78.8175,81.7424,1409497.0
2021-03-29 13:00:00,84.75,85.35,82.77,82.9,1111071.0,81.8099,82.3891,79.8986,80.0241,1111071.0
2021-03-29 14:00:00,82.87,83.7,81.88,82.4,930154.0,79.9952,80.7964,79.0395,79.5415,930154.0
2021-03-29 15:00:00,82.39,84.78,81.66,82.07,1660956.0,79.5318,81.8389,78.8271,79.2229,1660956.0
2021-03-30 09:30:00,81.94,82.83,80.56,82.21,960314.0,79.0974,79.9566,77.7653,79.3581,960314.0
2021-03-30 10:00:00,82.21,85.02,81.78,84.92,1432448.0,79.3581,82.0706,78.943,81.974,1432448.0
2021-03-30 11:00:00,85.0,86.34,84.38,84.55,1167471.0,82.0513,83.3448,81.4528,81.6169,1167471.0
2021-03-30 12:00:00,84.55,86.14,84.43,85.83,629080.0,81.6169,83.1517,81.501,82.8525,629080.0
2021-03-30 13:00:00,85.75,85.76,84.34,84.35,511751.0,82.7753,82.7849,81.4142,81.4238,511751.0
2021-03-30 14:00:00,84.34,86.43,84.05,86.38,642157.0,81.4142,83.4317,81.1342,83.3834,642157.0
2021-03-30 15:00:00,86.39,86.91,85.3,86.23,876645.0,83.3931,83.895,82.3409,83.2386,876645.0
2021-03-31 09:30:00,87.5,89.43,87.46,88.95,1032228.0,84.4645,86.3276,84.4259,85.8642,1032228.0
2021-03-31 10:00:00,88.99,89.43,88.21,88.69,1239077.0,85.9029,86.3276,85.1499,85.6133,1239077.0
2021-03-31 11:00:00,88.65,89.33,87.51,88.33,1127083.0,85.5747,86.2311,84.4742,85.2658,1127083.0
2021-03-31 12:00:00,88.37,89.11,88.2,88.98,1104337.0,85.3044,86.0187,85.1403,85.8932,1104337.0
2021-03-31 13:00:00,89.01,90.68,88.66,90.18,1839591.0,85.9222,87.5342,85.5843,87.0516,1839591.0
2021-03-31 14:00:00,90.17,90.73,89.3,90.33,1613101.0,87.0419,87.5825,86.2021,87.1964,1613101.0
2021-03-31 15:00:00,90.29,91.29,89.39,89.54,2781812.0,87.1578,88.1231,86.289,86.4338,2781812.0
2021-04-01 09:30:00,91.36,92.23,90.97,91.54,1009230.0,88.1906,89.0305,87.8142,88.3644,1009230.0
2021-04-01 10:00:00,91.6,92.79,91.46,91.89,2034514.0,88.4223,89.571,88.2872,88.7023,2034514.0
2021-04-01 11:00:00,91.88,92.13,90.91,91.47,1470691.0,88.6926,88.9339,87.7563,88.2968,1470691.0
2021-04-01 12:00:00,91.43,92.41,91.43,91.88,1207116.0,88.2582,89.2042,88.2582,88.6926,1207116.0
2021-04-01 13:00:00,91.88,92.73,91.77,92.32,1249294.0,88.6926,89.5131,88.5864,89.1173,1249294.0
2021-04-01 14:00:00,92.32,92.89,92.14,92.31,1312226.0,89.1173,89.6676,88.9436,89.1077,1312226.0
2021-04-01 15:00:00,92.31,93.1,91.68,93.08,2539966.0,89.1077,89.8703,88.4995,89.851,2539966.0
2021-04-05 09:30:00,96.24,96.46,93.85,94.13,1188208.0,92.9013,93.1137,90.5943,90.8645,1188208.0
2021-04-05 10:00:00,94.21,95.31,93.17,93.8,1472686.0,90.9418,92.0036,89.9378,90.546,1472686.0
2021-04-05 11:00:00,93.76,94.49,92.95,93.26,829753.0,90.5074,91.2121,89.7255,90.0247,829753.0
2021-04-05 12:00:00,93.24,93.69,93.05,93.13,460038.0,90.0054,90.4398,89.822,89.8992,460038.0
2021-04-05 13:00:00,93.1,94.31,92.81,94.12,1259401.0,89.8703,91.0383,89.5903,90.8549,1259401.0
2021-04-05 14:00:00,94.12,94.29,93.45,93.74,1071557.0,90.8549,91.019,90.2081,90.4881,1071557.0
2021-04-05 15:00:00,93.73,94.7,93.21,94.47,1683233.0,90.4784,91.4148,89.9765,91.1928,1683233.0
2021-04-06 09:30:00,94.55,96.11,94.5,96.09,744635.0,91.27,92.7759,91.2217,92.7566,744635.0
2021-04-06 10:00:00,96.1,96.67,95.32,95.69,879928.0,92.7662,93.3164,92.0133,92.3704,879928.0
2021-04-06 11:00:00,95.7,95.71,94.7,95.36,721181.0,92.3801,92.3897,91.4148,92.0519,721181.0
2021-04-06 12:00:00,95.31,95.76,94.92,95.66,493793.0,92.0036,92.438,91.6271,92.3415,493793.0
2021-04-06 13:00:00,95.66,95.79,94.45,95.3,671915.0,92.3415,92.467,91.1734,91.994,671915.0
2021-04-06 14:00:00,95.32,95.66,94.26,94.37,1102538.0,92.0133,92.3415,90.99,91.0962,1102538.0
2021-04-06 15:00:00,94.35,94.49,93.12,93.73,1478771.0,91.0769,91.2121,89.8896,90.4784,1478771.0
2021-04-07 09:30:00,93.52,93.77,91.21,91.81,1018572.0,90.2757,90.517,88.0458,88.625,1018572.0
2021-04-07 10:00:00,91.86,92.57,91.22,91.23,1046342.0,88.6733,89.3587,88.0555,88.0651,1046342.0
2021-04-07 11:00:00,91.23,91.77,89.42,89.85,1699737.0,88.0651,88.5864,86.3179,86.733,1699737.0
2021-04-07 12:00:00,89.85,91.04,89.06,90.95,1255233.0,86.733,87.8817,85.9704,87.7949,1255233.0
2021-04-07 13:00:00,90.99,91.02,90.03,90.14,767371.0,87.8335,87.8624,86.9068,87.013,767371.0
2021-04-07 14:00:00,90.12,91.34,89.72,89.95,1069921.0,86.9937,88.1713,86.6075,86.8296,1069921.0
2021-04-07 15:00:00,90.01,90.47,88.24,89.04,1347880.0,86.8875,87.3315,85.1789,85.9511,1347880.0
2021-04-08 09:30:00,90.5,90.79,88.52,89.03,1269542.0,87.3605,87.6404,85.4492,85.9415,1269542.0
2021-04-08 10:00:00,89.04,89.81,87.59,89.28,1858560.0,85.9511,86.6944,84.5514,86.1828,1858560.0
2021-04-08 11:00:00,89.33,91.0,89.25,90.48,1548478.0,86.2311,87.8431,86.1538,87.3412,1548478.0
2021-04-08 12:00:00,90.48,91.52,90.26,90.71,1245525.0,87.3412,88.3451,87.1288,87.5632,1245525.0
2021-04-08 13:00:00,90.73,91.21,89.91,90.05,1023478.0,87.5825,88.0458,86.7909,86.9261,1023478.0
2021-04-08 14:00:00,90.02,90.97,90.01,90.96,887638.0,86.8971,87.8142,86.8875,87.8045,887638.0
2021-04-08 15:00:00,90.95,91.71,90.65,91.4,1650170.0,87.7949,88.5285,87.5053,88.2293,1650170.0
2021-04-09 09:30:00,91.22,91.48,89.76,90.85,788976.0,88.0555,88.3065,86.6461,87.6983,788976.0
2021-04-09 10:00:00,90.85,91.92,89.93,91.2,1133547.0,87.6983,88.7312,86.8102,88.0362,1133547.0
2021-04-09 11:00:00,91.27,91.71,90.59,91.04,691869.0,88.1038,88.5285,87.4474,87.8817,691869.0
2021-04-09 12:00:00,91.04,91.22,90.36,90.99,982971.0,87.8817,88.0555,87.2253,87.8335,982971.0
2021-04-09 13:00:00,90.99,91.07,90.19,90.54,705720.0,87.8335,87.9107,87.0612,87.3991,705720.0
2021-04-09 14:00:00,90.54,90.91,90.34,90.54,636396.0,87.3991,87.7563,87.206,87.3991,636396.0
2021-04-09 15:00:00,90.52,92.0,89.97,91.38,1138260.0,87.3798,88.8084,86.8489,88.2099,1138260.0
2021-04-12 09:30:00,91.48,91.83,88.72,88.89,1020376.0,88.3065,88.6443,85.6422,85.8063,1020376.0
2021-04-12 10:00:00,88.85,89.94,88.78,89.4,1324397.0,85.7677,86.8199,85.7001,86.2986,1324397.0
2021-04-12 11:00:00,89.42,90.55,88.87,90.4,839822.0,86.3179,87.4087,85.787,87.2639,839822.0
2021-04-12 12:00:00,90.4,91.45,90.18,91.11,765578.0,87.2639,88.2775,87.0516,87.9493,765578.0
2021-04-12 13:00:00,91.13,91.35,90.19,90.26,562195.0,87.9686,88.181,87.0612,87.1288,562195.0
2021-04-12 14:00:00,90.27,90.47,89.86,90.19,511199.0,87.1385,87.3315,86.7427,87.0612,511199.0
2021-04-12 15:00:00,90.15,90.83,89.73,90.35,801986.0,87.0226,87.679,86.6172,87.2157,801986.0
2021-04-13 09:30:00,89.96,91.39,88.28,88.55,881521.0,86.8392,88.2196,85.2175,85.4781,881521.0
2021-04-13 10:00:00,88.54,89.99,87.31,89.58,1210227.0,85.4685,86.8682,84.2811,86.4724,1210227.0
2021-04-13 11:00:00,89.59,89.6,87.74,88.45,554311.0,86.482,86.4917,84.6962,85.3816,554311.0
2021-04-13 12:00:00,88.42,88.72,86.83,87.21,627573.0,85.3526,85.6422,83.8178,84.1846,627573.0
2021-04-13 13:00:00,87.19,88.49,87.17,88.45,466175.0,84.1653,85.4202,84.146,85.3816,466175.0
2021-04-13 14:00:00,88.42,89.48,88.39,89.36,431335.0,85.3526,86.3759,85.3237,86.26,431335.0
2021-04-13 15:00:00,89.33,90.5,89.33,89.66,1018193.0,86.2311,87.3605,86.2311,86.5496,1018193.0
2021-04-14 09:30:00,90.53,94.51,90.41,94.4,1889810.0,87.3894,91.2314,87.2736,91.1252,1889810.0
2021-04-14 10:00:00,94.41,95.52,93.7,95.07,1384014.0,91.1348,92.2063,90.4495,91.7719,1384014.0
2021-04-14 11:00:00,95.11,95.4,94.25,94.84,787772.0,91.8105,92.0905,90.9804,91.5499,787772.0
2021-04-14 12:00:00,94.82,94.98,93.86,94.44,655704.0,91.5306,91.6851,90.6039,91.1638,655704.0
2021-04-14 13:00:00,94.48,94.79,92.77,92.98,623557.0,91.2024,91.5016,89.5517,89.7544,623557.0
2021-04-14 14:00:00,92.97,93.91,92.07,92.19,1063219.0,89.7448,90.6522,88.876,88.9918,1063219.0
2021-04-14 15:00:00,92.09,92.98,91.18,92.29,1146106.0,88.8953,89.7544,88.0169,89.0884,1146106.0
2021-04-15 09:30:00,94.52,94.53,91.67,92.77,1115303.0,91.241,91.2507,88.4899,89.5517,1115303.0
2021-04-15 10:00:00,92.81,92.81,91.01,92.32,1381700.0,89.5903,89.5903,87.8528,89.1173,1381700.0
2021-04-15 11:00:00,92.35,93.0,91.53,92.87,768071.0,89.1463,89.7737,88.3547,89.6483,768071.0
2021-04-15 12:00:00,92.81,92.81,91.76,91.86,379396.0,89.5903,89.5903,88.5768,88.6733,379396.0
2021-04-15 13:00:00,91.88,92.7,91.23,92.65,626449.0,88.6926,89.4842,88.0651,89.4359,626449.0
2021-04-15 14:00:00,92.69,93.39,92.54,92.99,753243.0,89.4745,90.1502,89.3297,89.7641,753243.0
2021-04-15 15:00:00,93.0,93.62,92.32,93.46,910520.0,89.7737,90.3722,89.1173,90.2178,910520.0
2021-04-16 09:30:00,94.77,95.16,92.43,92.49,1180458.0,91.4823,91.8588,89.2235,89.2814,1180458.0
2021-04-16 10:00:00,92.44,93.94,91.9,93.21,1295474.0,89.2332,90.6811,88.7119,89.9765,1295474.0
2021-04-16 11:00:00,93.25,94.03,92.8,93.1,494090.0,90.0151,90.768,89.5807,89.8703,494090.0
2021-04-16 12:00:00,93.14,93.38,92.42,92.79,546232.0,89.9089,90.1406,89.2139,89.571,546232.0
2021-04-16 13:00:00,92.77,93.52,92.5,93.38,359140.0,89.5517,90.2757,89.2911,90.1406,359140.0
2021-04-16 14:00:00,93.39,94.42,93.25,94.39,634396.0,90.1502,91.1445,90.0151,91.1155,634396.0
2021-04-16 15:00:00,94.39,94.73,93.73,94.04,970719.0,91.1155,91.4437,90.4784,90.7777,970719.0
2021-04-19 09:30:00,92.74,93.44,91.43,91.74,1068736.0,89.5228,90.1985,88.2582,88.5575,1068736.0
2021-04-19 10:00:00,91.72,91.8,88.05,88.69,2067522.0,88.5382,88.6154,84.9955,85.6133,2067522.0
2021-04-19 11:00:00,88.69,89.76,88.13,89.05,788373.0,85.6133,86.6461,85.0727,85.9608,788373.0
2021-04-19 12:00:00,89.09,89.84,88.34,88.9,621424.0,85.9994,86.7234,85.2754,85.816,621424.0
2021-04-19 13:00:00,88.91,89.75,88.78,89.6,507191.0,85.8256,86.6365,85.7001,86.4917,507191.0
2021-04-19 14:00:00,89.56,90.14,89.12,89.93,571910.0,86.4531,87.013,86.0283,86.8102,571910.0
2021-04-19 15:00:00,89.96,90.36,89.15,90.3,855759.0,86.8392,87.2253,86.0573,87.1674,855759.0
2021-04-20 09:30:00,89.11,89.92,87.93,88.14,912687.0,86.0187,86.8006,84.8796,85.0823,912687.0
2021-04-20 10:00:00,88.09,88.53,83.47,84.54,2983299.0,85.0341,85.4588,80.5744,81.6072,2983299.0
2021-04-20 11:00:00,84.48,84.7,82.36,84.22,1738719.0,81.5493,81.7617,79.5029,81.2983,1738719.0
2021-04-20 12:00:00,84.26,85.0,83.61,84.28,833440.0,81.3369,82.0513,80.7095,81.3563,833440.0
2021-04-20 13:00:00,84.24,84.32,82.83,83.44,930090.0,81.3176,81.3949,79.9566,80.5454,930090.0
2021-04-20 14:00:00,83.37,83.93,82.49,82.74,869184.0,80.4778,81.0184,79.6283,79.8697,869184.0
2021-04-20 15:00:00,82.83,85.03,82.73,84.91,1505901.0,79.9566,82.0802,79.86,81.9644,1505901.0
2021-04-21 09:30:00,84.47,86.92,82.75,86.81,1231118.0,81.5397,83.9047,79.8793,83.7985,1231118.0
2021-04-21 10:00:00,86.8,89.42,86.8,88.61,1700717.0,83.7888,86.3179,83.7888,85.536,1700717.0
2021-04-21 11:00:00,88.6,89.14,87.27,88.75,841384.0,85.5264,86.0477,84.2425,85.6712,841384.0
2021-04-21 12:00:00,88.8,89.4,88.6,88.92,396540.0,85.7194,86.2986,85.5264,85.8353,396540.0
2021-04-21 13:00:00,88.92,89.98,88.82,89.84,434347.0,85.8353,86.8585,85.7388,86.7234,434347.0
2021-04-21 14:00:00,89.91,90.08,89.46,90.03,503247.0,86.7909,86.955,86.3566,86.9068,503247.0
2021-04-21 15:00:00,90.0,91.0,90.0,90.96,949149.0,86.8778,87.8431,86.8778,87.8045,949149.0
2021-04-22 09:30:00,91.83,92.22,89.69,90.89,1265173.0,88.6443,89.0208,86.5786,87.7369,1265173.0
2021-04-22 10:00:00,90.75,92.13,89.75,91.9,1220921.0,87.6018,88.9339,86.6365,88.7119,1220921.0
2021-04-22 11:00:00,91.94,94.0,91.94,93.96,1422914.0,88.7505,90.7391,88.7505,90.7004,1422914.0
2021-04-22 12:00:00,93.95,94.38,93.14,94.34,595131.0,90.6908,91.1059,89.9089,91.0673,595131.0
2021-04-22 13:00:00,94.33,94.34,89.35,89.68,2022877.0,91.0576,91.0673,86.2504,86.5689,2022877.0
2021-04-22 14:00:00,89.66,91.83,88.81,91.28,1231997.0,86.5496,88.6443,85.7291,88.1134,1231997.0
2021-04-22 15:00:00,91.35,91.8,89.64,89.84,981060.0,88.181,88.6154,86.5303,86.7234,981060.0
2021-04-23 09:30:00,91.31,93.42,90.33,93.34,1179219.0,88.1424,90.1792,87.1964,90.102,1179219.0
2021-04-23 10:00:00,93.4,94.62,93.16,93.78,1905462.0,90.1599,91.3375,89.9282,90.5267,1905462.0
2021-04-23 11:00:00,93.8,94.55,93.37,94.34,1195862.0,90.546,91.27,90.1309,91.0673,1195862.0
2021-04-23 12:00:00,94.37,94.7,93.67,93.9,495974.0,91.0962,91.4148,90.4205,90.6425,495974.0
2021-04-23 13:00:00,93.94,95.01,93.86,95.0,735722.0,90.6811,91.714,90.6039,91.7044,735722.0
2021-04-23 14:00:00,95.0,95.6,94.87,95.57,840248.0,91.7044,92.2835,91.5789,92.2546,840248.0
2021-04-23 15:00:00,95.57,95.93,94.59,94.68,1030408.0,92.2546,92.6021,91.3086,91.3955,1030408.0
2021-04-26 09:30:00,96.46,97.66,96.14,97.04,1431584.0,93.1137,94.2721,92.8048,93.6736,1431584.0
2021-04-26 10:00:00,97.1,97.85,96.35,97.65,1301213.0,93.7315,94.4555,93.0075,94.2624,1301213.0
2021-04-26 11:00:00,97.67,98.33,97.51,98.12,780559.0,94.2817,94.9188,94.1273,94.7161,780559.0
2021-04-26 12:00:00,98.24,98.31,97.73,97.89,440764.0,94.832,94.8995,94.3397,94.4941,440764.0
2021-04-26 13:00:00,97.89,98.27,97.62,97.88,424886.0,94.4941,94.8609,94.2335,94.4845,424886.0
2021-04-26 14:00:00,97.89,98.28,97.85,98.26,444676.0,94.4941,94.8706,94.4555,94.8513,444676.0
2021-04-26 15:00:00,98.3,98.55,97.18,97.77,1047380.0,94.8899,95.1312,93.8087,94.3783,1047380.0
2021-04-27 09:30:00,98.7,98.93,97.05,98.37,1305229.0,95.276,95.498,93.6832,94.9575,1305229.0
2021-04-27 10:00:00,98.4,99.14,97.43,98.95,1548354.0,94.9864,95.7007,94.0501,95.5173,1548354.0
2021-04-27 11:00:00,98.96,99.48,98.46,99.18,990738.0,95.527,96.0289,95.0443,95.7394,990738.0
2021-04-27 12:00:00,99.22,99.48,97.1,97.43,991980.0,95.778,96.0289,93.7315,94.0501,991980.0
2021-04-27 13:00:00,97.49,98.2,97.2,98.15,502976.0,94.108,94.7934,93.828,94.7451,502976.0
2021-04-27 14:00:00,98.15,98.17,97.34,97.45,439838.0,94.7451,94.7644,93.9632,94.0694,439838.0
2021-04-27 15:00:00,97.41,98.39,97.21,98.31,722305.0,94.0308,94.9768,93.8377,94.8995,722305.0
2021-04-28 09:30:00,97.79,98.0,96.53,97.16,771477.0,94.3976,94.6003,93.1813,93.7894,771477.0
2021-04-28 10:00:00,97.13,98.54,96.6,98.43,1096605.0,93.7605,95.1216,93.2489,95.0154,1096605.0
2021-04-28 11:00:00,98.4,98.47,97.72,97.9,486175.0,94.9864,95.054,94.33,94.5038,486175.0
2021-04-28 12:00:00,97.94,98.33,97.52,98.0,260246.0,94.5424,94.9188,94.1369,94.6003,260246.0
2021-04-28 13:00:00,98.0,98.53,97.93,98.08,283006.0,94.6003,95.1119,94.5327,94.6775,283006.0
2021-04-28 14:00:00,98.16,99.62,97.71,99.3,1327226.0,94.7547,96.1641,94.3204,95.8552,1327226.0
2021-04-28 15:00:00,99.28,99.5,98.2,98.82,981071.0,95.8359,96.0483,94.7934,95.3918,981071.0
2021-04-29 09:30:00,101.2,101.28,99.09,99.36,1112978.0,97.6893,97.7665,95.6525,95.9131,1112978.0
2021-04-29 10:00:00,99.36,99.83,96.73,98.22,1916569.0,95.9131,96.3668,93.3743,94.8127,1916569.0
2021-04-29 11:00:00,98.15,98.5,96.73,96.8,755699.0,94.7451,95.0829,93.3743,93.4419,755699.0
2021-04-29 12:00:00,96.79,96.85,94.88,96.31,1725976.0,93.4323,93.4902,91.5885,92.9689,1725976.0
2021-04-29 13:00:00,96.31,96.63,95.67,96.04,1174157.0,92.9689,93.2778,92.3511,92.7083,1174157.0
2021-04-29 14:00:00,96.07,97.95,95.94,97.95,1056808.0,92.7372,94.552,92.6118,94.552,1056808.0
2021-04-29 15:00:00,97.95,98.15,96.56,97.76,1515456.0,94.552,94.7451,93.2102,94.3686,1515456.0
2021-04-30 09:30:00,94.72,96.64,94.51,96.53,842803.0,91.4341,93.2875,91.2314,93.1813,842803.0
2021-04-30 10:00:00,96.5,97.4,94.94,95.22,996530.0,93.1523,94.0211,91.6464,91.9167,996530.0
2021-04-30 11:00:00,95.1,95.6,94.53,95.38,739944.0,91.8009,92.2835,91.2507,92.0712,739944.0
2021-04-30 12:00:00,95.39,95.75,94.6,95.17,365809.0,92.0808,92.4283,91.3182,91.8685,365809.0
2021-04-30 13:00:00,95.16,95.18,93.02,93.44,808232.0,91.8588,91.8781,89.7931,90.1985,808232.0
2021-04-30 14:00:00,93.46,94.22,93.1,93.43,727540.0,90.2178,90.9514,89.8703,90.1888,727540.0
2021-04-30 15:00:00,93.48,93.97,92.74,93.73,1189292.0,90.2371,90.7101,89.5228,90.4784,1189292.0
2021-05-03 09:30:00,96.45,96.76,94.9,95.56,834889.0,93.1041,93.4033,91.6078,92.2449,834889.0
2021-05-03 10:00:00,95.4,95.66,93.71,94.2,1031811.0,92.0905,92.3415,90.4591,90.9321,1031811.0
2021-05-03 11:00:00,94.18,95.59,93.76,94.93,652622.0,90.9128,92.2739,90.5074,91.6368,652622.0
2021-05-03 12:00:00,94.9,95.97,94.83,95.3,316763.0,91.6078,92.6407,91.5403,91.994,316763.0
2021-05-03 13:00:00,95.31,95.88,95.23,95.67,219172.0,92.0036,92.5538,91.9264,92.3511,219172.0
2021-05-03 14:00:00,95.74,96.45,95.58,96.29,316128.0,92.4187,93.1041,92.2642,92.9496,316128.0
2021-05-03 15:00:00,96.32,96.32,94.87,95.08,520331.0,92.9786,92.9786,91.5789,91.7816,520331.0
2021-05-04 09:30:00,93.27,93.65,89.4,89.57,1391001.0,90.0344,90.4012,86.2986,86.4627,1391001.0
2021-05-04 10:00:00,89.52,92.07,88.74,90.28,1748416.0,86.4145,88.876,85.6615,87.1481,1748416.0
2021-05-04 11:00:00,90.26,90.71,88.95,89.5,1025207.0,87.1288,87.5632,85.8642,86.3952,1025207.0
2021-05-04 12:00:00,89.44,90.82,89.37,90.25,620078.0,86.3372,87.6694,86.2697,87.1191,620078.0
2021-05-04 13:00:00,90.24,91.24,89.99,90.83,888861.0,87.1095,88.0748,86.8682,87.679,888861.0
2021-05-04 14:00:00,90.84,91.44,90.32,90.78,634451.0,87.6887,88.2679,87.1867,87.6308,634451.0
2021-05-04 15:00:00,90.8,91.67,90.44,91.64,919236.0,87.6501,88.4899,87.3026,88.4609,919236.0
2021-05-05 09:30:00,92.75,93.15,90.7,91.1,804693.0,89.5324,89.9185,87.5535,87.9397,804693.0
2021-05-05 10:00:00,91.17,91.59,89.27,91.49,1304222.0,88.0072,88.4127,86.1731,88.3161,1304222.0
2021-05-05 11:00:00,91.47,92.7,91.4,92.34,507584.0,88.2968,89.4842,88.2293,89.1366,507584.0
2021-05-05 12:00:00,92.35,92.68,91.3,91.38,407122.0,89.1463,89.4648,88.1327,88.2099,407122.0
2021-05-05 13:00:00,91.35,92.55,91.06,92.27,364775.0,88.181,89.3394,87.901,89.0691,364775.0
2021-05-05 14:00:00,92.29,92.35,91.47,91.61,418064.0,89.0884,89.1463,88.2968,88.432,418064.0
2021-05-05 15:00:00,91.57,91.62,89.37,90.56,1210959.0,88.3934,88.4416,86.2697,87.4184,1210959.0
2021-05-06 09:30:00,90.85,90.85,87.87,87.87,783547.0,87.6983,87.6983,84.8217,84.8217,783547.0
2021-05-06 10:00:00,87.9,88.36,86.37,87.31,1336480.0,84.8507,85.2947,83.3737,84.2811,1336480.0
2021-05-06 11:00:00,87.33,89.05,85.97,88.88,1018114.0,84.3004,85.9608,82.9876,85.7967,1018114.0
2021-05-06 12:00:00,88.96,89.07,87.9,88.43,334821.0,85.8739,85.9801,84.8507,85.3623,334821.0
2021-05-06 13:00:00,88.4,88.74,87.59,87.77,210607.0,85.3333,85.6615,84.5514,84.7252,210607.0
2021-05-06 14:00:00,87.82,88.4,86.58,87.15,538674.0,84.7734,85.3333,83.5765,84.1267,538674.0
2021-05-06 15:00:00,87.11,91.01,87.07,90.96,1074983.0,84.0881,87.8528,84.0495,87.8045,1074983.0
2021-05-07 09:30:00,90.8,93.27,90.22,92.16,910554.0,87.6501,90.0344,87.0902,88.9629,910554.0
2021-05-07 10:00:00,92.17,94.79,92.16,94.45,1170045.0,88.9725,91.5016,88.9629,91.1734,1170045.0
2021-05-07 11:00:00,94.52,94.58,93.24,93.29,512157.0,91.241,91.2989,90.0054,90.0537,512157.0
2021-05-07 12:00:00,93.25,94.22,93.08,94.22,365479.0,90.0151,90.9514,89.851,90.9514,365479.0
2021-05-07 13:00:00,94.22,94.45,93.6,93.83,262896.0,90.9514,91.1734,90.3529,90.575,262896.0
2021-05-07 14:00:00,93.74,94.19,93.06,94.17,374098.0,90.4881,90.9225,89.8317,90.9032,374098.0
2021-05-07 15:00:00,94.1,94.45,93.58,94.21,847283.0,90.8356,91.1734,90.3336,90.9418,847283.0
2021-05-10 09:30:00,93.97,94.52,91.4,92.23,1219810.0,90.7101,91.241,88.2293,89.0305,1219810.0
2021-05-10 10:00:00,92.3,93.29,90.99,91.65,1680798.0,89.098,90.0537,87.8335,88.4706,1680798.0
2021-05-10 11:00:00,91.73,92.7,91.32,92.56,771994.0,88.5478,89.4842,88.152,89.349,771994.0
2021-05-10 12:00:00,92.54,92.86,91.3,91.46,591240.0,89.3297,89.6386,88.1327,88.2872,591240.0
2021-05-10 13:00:00,91.52,92.04,90.93,91.17,790083.0,88.3451,88.847,87.7756,88.0072,790083.0
2021-05-10 14:00:00,91.18,91.19,88.02,88.61,1886092.0,88.0169,88.0265,84.9665,85.536,1886092.0
2021-05-10 15:00:00,88.58,88.94,86.94,86.97,1551163.0,85.5071,85.8546,83.924,83.9529,1551163.0
2021-05-11 09:30:00,81.39,86.43,80.79,86.41,1758906.0,78.5665,83.4317,77.9873,83.4124,1758906.0
2021-05-11 10:00:00,86.4,86.4,81.8,83.91,2476803.0,83.4027,83.4027,78.9623,80.9991,2476803.0
2021-05-11 11:00:00,83.82,86.54,83.0,85.48,1641633.0,80.9122,83.5378,80.1207,82.5146,1641633.0
2021-05-11 12:00:00,85.56,86.21,84.23,84.85,735570.0,82.5918,83.2193,81.308,81.9065,735570.0
2021-05-11 13:00:00,84.8,87.18,84.77,86.88,1019879.0,81.8582,84.1556,81.8293,83.8661,1019879.0
2021-05-11 14:00:00,86.9,87.81,85.97,86.39,1282185.0,83.8854,84.7638,82.9876,83.3931,1282185.0
2021-05-11 15:00:00,86.32,87.32,85.36,86.19,1268088.0,83.3255,84.2908,82.3988,83.2,1268088.0
2021-05-12 09:30:00,83.99,85.9,83.43,83.56,1334235.0,81.0763,82.9201,80.5357,80.6612,1334235.0
2021-05-12 10:00:00,83.61,84.97,82.59,83.27,1465225.0,80.7095,82.0223,79.7249,80.3813,1465225.0
2021-05-12 11:00:00,83.21,84.73,81.72,81.82,1180339.0,80.3234,81.7906,78.8851,78.9816,1180339.0
2021-05-12 12:00:00,81.8,82.35,80.83,82.15,1879426.0,78.9623,79.4932,78.0259,79.3001,1879426.0
2021-05-12 13:00:00,82.11,83.27,81.93,82.16,1322420.0,79.2615,80.3813,79.0878,79.3098,1322420.0
2021-05-12 14:00:00,82.13,82.51,80.29,80.34,1625860.0,79.2808,79.6477,77.5047,77.5529,1625860.0
2021-05-12 15:00:00,80.29,80.43,77.44,77.84,2912721.0,77.5047,77.6398,74.7535,75.1397,2912721.0
2021-05-13 09:30:00,79.34,83.1,78.83,83.04,1817240.0,76.5876,80.2172,76.0953,80.1593,1817240.0
2021-05-13 10:00:00,83.11,83.93,81.55,82.02,1993218.0,80.2268,81.0184,78.721,79.1747,1993218.0
2021-05-13 11:00:00,82.05,82.07,79.36,79.52,1107687.0,79.2036,79.2229,76.6069,76.7614,1107687.0
2021-05-13 12:00:00,79.58,80.81,78.97,79.44,942333.0,76.8193,78.0066,76.2305,76.6842,942333.0
2021-05-13 13:00:00,79.46,80.26,77.71,79.02,841747.0,76.7035,77.4757,75.0142,76.2787,841747.0
2021-05-13 14:00:00,79.09,82.09,79.09,81.01,1109600.0,76.3463,79.2422,76.3463,78.1997,1109600.0
2021-05-13 15:00:00,81.08,83.16,81.06,82.07,1626076.0,78.2673,80.2751,78.248,79.2229,1626076.0
2021-05-14 09:30:00,84.57,85.65,83.37,85.5,1346246.0,81.6362,82.6787,80.4778,82.5339,1346246.0
2021-05-14 10:00:00,85.48,86.89,85.3,86.55,1524913.0,82.5146,83.8757,82.3409,83.5475,1524913.0
2021-05-14 11:00:00,86.62,86.65,85.38,86.32,567177.0,83.6151,83.644,82.4181,83.3255,567177.0
2021-05-14 12:00:00,86.35,86.88,86.28,86.76,445181.0,83.3544,83.8661,83.2869,83.7502,445181.0
2021-05-14 13:00:00,86.77,87.08,86.43,86.98,454318.0,83.7599,84.0591,83.4317,83.9626,454318.0
2021-05-14 14:00:00,87.0,88.43,86.77,88.41,689121.0,83.9819,85.3623,83.7599,85.343,689121.0
2021-05-14 15:00:00,88.42,88.43,87.32,87.99,864641.0,85.3526,85.3623,84.2908,84.9375,864641.0
2021-05-17 09:30:00,86.51,87.53,84.78,85.01,1009753.0,83.5089,84.4935,81.8389,82.0609,1009753.0
2021-05-17 10:00:00,84.95,87.49,84.31,86.74,1225341.0,82.003,84.4549,81.3852,83.7309,1225341.0
2021-05-17 11:00:00,86.59,87.05,85.47,85.9,596337.0,83.5861,84.0302,82.505,82.9201,596337.0
2021-05-17 12:00:00,85.8,87.1,85.44,86.9,342400.0,82.8235,84.0784,82.476,83.8854,342400.0
2021-05-17 13:00:00,86.86,87.17,85.88,86.81,287279.0,83.8467,84.146,82.9007,83.7985,287279.0
2021-05-17 14:00:00,86.8,87.51,86.52,87.38,318141.0,83.7888,84.4742,83.5185,84.3487,318141.0
2021-05-17 15:00:00,87.34,88.48,87.27,88.44,654768.0,84.3101,85.4105,84.2425,85.3719,654768.0
2021-05-18 09:30:00,88.52,89.72,87.4,89.31,858311.0,85.4492,86.6075,84.368,86.2118,858311.0
2021-05-18 10:00:00,89.34,90.66,88.4,90.16,969192.0,86.2407,87.5149,85.3333,87.0323,969192.0
2021-05-18 11:00:00,90.14,90.38,89.14,89.5,499419.0,87.013,87.2446,86.0477,86.3952,499419.0
2021-05-18 12:00:00,89.5,89.89,89.02,89.43,216962.0,86.3952,86.7716,85.9318,86.3276,216962.0
2021-05-18 13:00:00,89.48,89.97,89.37,89.64,188780.0,86.3759,86.8489,86.2697,86.5303,188780.0
2021-05-18 14:00:00,89.64,89.67,87.24,88.4,545518.0,86.5303,86.5593,84.2136,85.3333,545518.0
2021-05-18 15:00:00,88.38,88.83,86.2,86.37,757893.0,85.314,85.7484,83.2096,83.3737,757893.0
2021-05-19 09:30:00,82.14,82.88,80.8,81.5,1348346.0,79.2905,80.0048,77.997,78.6727,1348346.0
2021-05-19 10:00:00,81.48,82.2,79.84,82.03,1686487.0,78.6534,79.3484,77.0703,79.1843,1686487.0
2021-05-19 11:00:00,82.04,82.58,80.95,82.27,739201.0,79.194,79.7152,78.1418,79.416,739201.0
2021-05-19 12:00:00,82.3,83.09,81.88,82.54,597419.0,79.4449,80.2075,79.0395,79.6766,597419.0
2021-05-19 13:00:00,82.61,83.49,82.44,83.03,397535.0,79.7442,80.5937,79.5801,80.1496,397535.0
2021-05-19 14:00:00,83.01,84.23,81.52,82.81,1067952.0,80.1303,81.308,78.692,79.9372,1067952.0
2021-05-19 15:00:00,82.81,84.6,82.61,84.39,951329.0,79.9372,81.6651,79.7442,81.4624,951329.0
2021-05-20 09:30:00,84.74,84.88,82.53,84.08,1317559.0,81.8003,81.9354,79.667,81.1632,1317559.0
2021-05-20 10:00:00,84.13,85.3,83.72,84.4,1129688.0,81.2115,82.3409,80.8157,81.4721,1129688.0
2021-05-20 11:00:00,84.45,85.53,84.44,85.35,752420.0,81.5204,82.5629,81.5107,82.3891,752420.0
2021-05-20 12:00:00,85.35,85.36,83.71,84.2,777730.0,82.3891,82.3988,80.806,81.279,777730.0
2021-05-20 13:00:00,84.17,84.9,83.94,84.26,421228.0,81.2501,81.9547,81.028,81.3369,421228.0
2021-05-20 14:00:00,84.29,84.93,84.08,84.86,231608.0,81.3659,81.9837,81.1632,81.9161,231608.0
2021-05-20 15:00:00,84.89,86.6,84.64,86.05,1285152.0,81.9451,83.5958,81.7038,83.0648,1285152.0
2021-05-21 09:30:00,88.26,89.48,87.77,89.25,1042661.0,85.1982,86.3759,84.7252,86.1538,1042661.0
2021-05-21 10:00:00,89.27,89.5,87.37,88.54,1039544.0,86.1731,86.3952,84.3391,85.4685,1039544.0
2021-05-21 11:00:00,88.59,89.09,87.16,87.37,819977.0,85.5167,85.9994,84.1363,84.3391,819977.0
2021-05-21 12:00:00,87.38,87.56,86.19,86.81,581472.0,84.3487,84.5225,83.2,83.7985,581472.0
2021-05-21 13:00:00,86.77,87.51,86.64,87.44,316390.0,83.7599,84.4742,83.6344,84.4066,316390.0
2021-05-21 14:00:00,87.48,87.8,87.1,87.74,434458.0,84.4452,84.7541,84.0784,84.6962,434458.0
2021-05-21 15:00:00,87.77,88.11,86.64,86.76,922639.0,84.7252,85.0534,83.6344,83.7502,922639.0
2021-05-24 09:30:00,88.13,88.96,86.74,88.74,947942.0,85.0727,85.8739,83.7309,85.6615,947942.0
2021-05-24 10:00:00,88.8,89.07,87.69,87.81,1000193.0,85.7194,85.9801,84.648,84.7638,1000193.0
2021-05-24 11:00:00,87.83,88.61,87.83,87.91,346935.0,84.7831,85.536,84.7831,84.8603,346935.0
2021-05-24 12:00:00,87.95,88.05,87.44,87.74,368273.0,84.8989,84.9955,84.4066,84.6962,368273.0
2021-05-24 13:00:00,87.77,88.87,87.77,88.82,449322.0,84.7252,85.787,84.7252,85.7388,449322.0
2021-05-24 14:00:00,88.79,89.3,88.59,89.16,472477.0,85.7098,86.2021,85.5167,86.067,472477.0
2021-05-24 15:00:00,89.2,89.68,88.15,88.42,694870.0,86.1056,86.5689,85.092,85.3526,694870.0
2021-05-25 09:30:00,89.41,91.16,88.75,88.92,1584001.0,86.3083,87.9976,85.6712,85.8353,1584001.0
2021-05-25 10:00:00,88.95,89.69,88.45,89.23,1013548.0,85.8642,86.5786,85.3816,86.1345,1013548.0
2021-05-25 11:00:00,89.27,89.31,86.59,88.15,1398764.0,86.1731,86.2118,83.5861,85.092,1398764.0
2021-05-25 12:00:00,88.15,88.36,87.73,88.11,374106.0,85.092,85.2947,84.6866,85.0534,374106.0
2021-05-25 13:00:00,88.08,88.28,87.61,87.89,308821.0,85.0244,85.2175,84.5707,84.841,308821.0
2021-05-25 14:00:00,87.9,87.93,86.64,86.71,457418.0,84.8507,84.8796,83.6344,83.702,457418.0
2021-05-25 15:00:00,86.65,87.1,85.76,85.88,851023.0,83.644,84.0784,82.7849,82.9007,851023.0
2021-05-26 09:30:00,86.83,88.52,86.83,87.61,971738.0,83.8178,85.4492,83.8178,84.5707,971738.0
2021-05-26 10:00:00,87.65,89.36,87.27,89.22,1029643.0,84.6093,86.26,84.2425,86.1249,1029643.0
2021-05-26 11:00:00,89.23,89.93,88.83,89.75,555416.0,86.1345,86.8102,85.7484,86.6365,555416.0
2021-05-26 12:00:00,89.78,90.13,89.53,89.69,483437.0,86.6655,87.0033,86.4241,86.5786,483437.0
2021-05-26 13:00:00,89.66,90.39,89.45,89.96,373071.0,86.5496,87.2543,86.3469,86.8392,373071.0
2021-05-26 14:00:00,90.01,90.94,89.92,90.86,513365.0,86.8875,87.7852,86.8006,87.708,513365.0
2021-05-26 15:00:00,90.85,91.0,90.41,90.77,726881.0,87.6983,87.8431,87.2736,87.6211,726881.0
2021-05-27 09:30:00,92.63,93.13,91.62,92.83,1099244.0,89.4166,89.8992,88.4416,89.6096,1099244.0
2021-05-27 10:00:00,92.82,93.45,92.26,93.04,984814.0,89.6,90.2081,89.0594,89.8124,984814.0
2021-05-27 11:00:00,93.06,93.37,92.68,93.2,329873.0,89.8317,90.1309,89.4648,89.9668,329873.0
2021-05-27 12:00:00,93.16,93.48,93.07,93.36,259557.0,89.9282,90.2371,89.8413,90.1213,259557.0
2021-05-27 13:00:00,93.36,94.05,93.31,94.04,520009.0,90.1213,90.7873,90.073,90.7777,520009.0
2021-05-27 14:00:00,94.06,94.18,93.08,94.06,479675.0,90.797,90.9128,89.851,90.797,479675.0
2021-05-27 15:00:00,94.03,94.26,93.44,93.46,678515.0,90.768,90.99,90.1985,90.2178,678515.0
2021-05-28 09:30:00,95.2,95.26,93.7,94.53,1065613.0,91.8974,91.9553,90.4495,91.2507,1065613.0
2021-05-28 10:00:00,94.47,94.56,92.65,93.2,1083373.0,91.1928,91.2796,89.4359,89.9668,1083373.0
2021-05-28 11:00:00,93.19,93.82,93.19,93.58,552238.0,89.9572,90.5653,89.9572,90.3336,552238.0
2021-05-28 12:00:00,93.58,93.94,93.04,93.68,428664.0,90.3336,90.6811,89.8124,90.4302,428664.0
2021-05-28 13:00:00,93.7,94.21,93.7,93.74,344987.0,90.4495,90.9418,90.4495,90.4881,344987.0
2021-05-28 14:00:00,93.77,93.94,93.21,93.21,310501.0,90.517,90.6811,89.9765,89.9765,310501.0
2021-05-28 15:00:00,93.22,93.55,92.77,93.36,559515.0,89.9861,90.3047,89.5517,90.1213,559515.0
2021-06-01 09:30:00,95.57,95.78,94.76,95.19,1007833.0,92.2546,92.4573,91.4727,91.8878,1007833.0
2021-06-01 10:00:00,95.24,95.87,93.79,94.23,883204.0,91.936,92.5442,90.5363,90.9611,883204.0
2021-06-01 11:00:00,94.19,95.64,94.18,95.27,439227.0,90.9225,92.3222,90.9128,91.965,439227.0
2021-06-01 12:00:00,95.3,96.32,94.99,95.79,564838.0,91.994,92.9786,91.6947,92.467,564838.0
2021-06-01 13:00:00,95.8,95.88,95.14,95.64,332795.0,92.4766,92.5538,91.8395,92.3222,332795.0
2021-06-01 14:00:00,95.62,96.91,95.55,96.84,502426.0,92.3029,93.5481,92.2353,93.4805,502426.0
2021-06-01 15:00:00,96.83,96.98,96.13,96.51,593408.0,93.4709,93.6157,92.7952,93.162,593408.0
2021-06-02 09:30:00,97.37,97.4,94.85,95.12,1113512.0,93.9921,94.0211,91.5596,91.8202,1113512.0
2021-06-02 10:00:00,95.17,96.18,94.82,95.81,1257608.0,91.8685,92.8434,91.5306,92.4863,1257608.0
2021-06-02 11:00:00,95.78,96.12,95.42,95.85,753667.0,92.4573,92.7855,92.1098,92.5249,753667.0
2021-06-02 12:00:00,95.9,96.5,95.35,96.47,823734.0,92.5731,93.1523,92.0422,93.1234,823734.0
2021-06-02 13:00:00,96.49,97.17,95.47,95.89,771933.0,93.1427,93.7991,92.1581,92.5635,771933.0
2021-06-02 14:00:00,95.92,96.26,95.06,96.15,476388.0,92.5924,92.9207,91.7623,92.8145,476388.0
2021-06-02 15:00:00,96.15,96.94,95.75,96.77,670638.0,92.8145,93.5771,92.4283,93.413,670638.0
2021-06-03 09:30:00,94.8,95.26,91.25,92.1,1695199.0,91.5113,91.9553,88.0845,88.905,1695199.0
2021-06-03 10:00:00,92.12,94.68,91.96,94.66,1606664.0,88.9243,91.3955,88.7698,91.3762,1606664.0
2021-06-03 11:00:00,94.67,94.67,92.93,93.91,1333442.0,91.3858,91.3858,89.7062,90.6522,1333442.0
2021-06-03 12:00:00,93.93,94.86,93.83,94.85,827426.0,90.6715,91.5692,90.575,91.5596,827426.0
2021-06-03 13:00:00,94.87,95.75,94.26,95.72,832171.0,91.5789,92.4283,90.99,92.3994,832171.0
2021-06-03 14:00:00,95.72,95.78,94.39,94.6,778552.0,92.3994,92.4573,91.1155,91.3182,778552.0
2021-06-03 15:00:00,94.6,95.09,94.16,94.26,866389.0,91.3182,91.7912,90.8935,90.99,866389.0
2021-06-04 09:30:00,95.59,96.31,94.82,95.16,976901.0,92.2739,92.9689,91.5306,91.8588,976901.0
2021-06-04 10:00:00,95.2,95.37,94.04,94.97,1223836.0,91.8974,92.0615,90.7777,91.6754,1223836.0
2021-06-04 11:00:00,94.98,95.15,94.47,94.6,498594.0,91.6851,91.8492,91.1928,91.3182,498594.0
2021-06-04 12:00:00,94.63,95.36,94.47,95.35,465209.0,91.3472,92.0519,91.1928,92.0422,465209.0
2021-06-04 13:00:00,95.35,95.77,95.28,95.52,436175.0,92.0422,92.4477,91.9747,92.2063,436175.0
2021-06-04 14:00:00,95.55,95.63,94.85,94.98,436369.0,92.2353,92.3125,91.5596,91.6851,436369.0
2021-06-04 15:00:00,94.98,95.75,94.9,95.47,570113.0,91.6851,92.4283,91.6078,92.1581,570113.0
2021-06-07 09:30:00,96.06,97.74,96.06,97.65,1437318.0,92.7276,94.3493,92.7276,94.2624,1437318.0
2021-06-07 10:00:00,97.66,97.97,97.08,97.92,671007.0,94.2721,94.5713,93.7122,94.5231,671007.0
2021-06-07 11:00:00,97.95,98.95,97.67,98.83,816572.0,94.552,95.5173,94.2817,95.4015,816572.0
2021-06-07 12:00:00,98.84,99.5,98.72,99.5,621177.0,95.4112,96.0483,95.2953,96.0483,621177.0
2021-06-07 13:00:00,99.5,99.68,99.0,99.01,572717.0,96.0483,96.222,95.5656,95.5753,572717.0
2021-06-07 14:00:00,98.99,99.42,98.62,98.92,397050.0,95.5559,95.971,95.1988,95.4884,397050.0
2021-06-07 15:00:00,98.94,99.7,98.92,99.32,675080.0,95.5077,96.2413,95.4884,95.8745,675080.0
2021-06-08 09:30:00,100.44,101.05,99.43,100.07,946581.0,96.9556,97.5445,95.9807,96.5985,946581.0
2021-06-08 10:00:00,100.07,101.92,99.76,101.18,1115403.0,96.5985,98.3843,96.2992,97.67,1115403.0
2021-06-08 11:00:00,101.14,101.19,98.71,100.61,1221300.0,97.6314,97.6796,95.2857,97.1197,1221300.0
2021-06-08 12:00:00,100.59,101.6,100.59,101.53,408854.0,97.1004,98.0754,97.1004,98.0078,408854.0
2021-06-08 13:00:00,101.51,102.17,101.4,101.83,555646.0,97.9885,98.6256,97.8823,98.2974,555646.0
2021-06-08 14:00:00,101.83,102.78,101.74,102.67,559487.0,98.2974,99.2145,98.2105,99.1083,559487.0
2021-06-08 15:00:00,102.68,103.21,102.41,102.51,916627.0,99.1179,99.6296,98.8573,98.9538,916627.0
2021-06-09 09:30:00,103.29,103.44,101.54,102.15,1123603.0,99.7068,99.8516,98.0175,98.6063,1123603.0
2021-06-09 10:00:00,102.1,102.77,101.63,101.86,1079602.0,98.5581,99.2048,98.1044,98.3264,1079602.0
2021-06-09 11:00:00,101.83,102.31,101.07,101.4,646750.0,98.2974,98.7608,97.5638,97.8823,646750.0
2021-06-09 12:00:00,101.44,102.41,101.26,102.4,378489.0,97.921,98.8573,97.7472,98.8477,378489.0
2021-06-09 13:00:00,102.42,102.53,101.28,101.63,409912.0,98.867,98.9731,97.7665,98.1044,409912.0
2021-06-09 14:00:00,101.65,101.88,101.38,101.65,336996.0,98.1237,98.3457,97.863,98.1237,336996.0
2021-06-09 15:00:00,101.61,101.71,99.95,100.48,864445.0,98.0851,98.1816,96.4826,96.9943,864445.0
2021-06-10 09:30:00,101.23,101.96,99.92,100.2,964004.0,97.7182,98.4229,96.4537,96.724,964004.0
2021-06-10 10:00:00,100.31,100.9,97.6,98.66,1596771.0,96.8302,97.3997,94.2142,95.2374,1596771.0
2021-06-10 11:00:00,98.63,98.94,97.81,98.33,907153.0,95.2084,95.5077,94.4169,94.9188,907153.0
2021-06-10 12:00:00,98.37,99.08,97.46,99.05,732851.0,94.9575,95.6428,94.079,95.6139,732851.0
2021-06-10 13:00:00,99.03,99.67,98.9,99.2,587720.0,95.5946,96.2124,95.4691,95.7587,587720.0
2021-06-10 14:00:00,99.2,99.58,98.87,99.26,679791.0,95.7587,96.1255,95.4401,95.8166,679791.0
2021-06-10 15:00:00,99.24,99.32,97.97,98.26,585559.0,95.7973,95.8745,94.5713,94.8513,585559.0
2021-06-11 09:30:00,99.46,100.91,99.41,100.7,847053.0,96.0096,97.4093,95.9614,97.2066,847053.0
2021-06-11 10:00:00,100.7,100.88,99.86,100.04,529366.0,97.2066,97.3804,96.3958,96.5695,529366.0
2021-06-11 11:00:00,100.0,100.04,99.17,99.89,418545.0,96.5309,96.5695,95.7297,96.4247,418545.0
2021-06-11 12:00:00,99.91,100.5,99.42,100.49,425248.0,96.444,97.0136,95.971,97.0039,425248.0
2021-06-11 13:00:00,100.48,100.84,100.29,100.7,392497.0,96.9943,97.3418,96.8108,97.2066,392497.0
2021-06-11 14:00:00,100.69,100.87,100.34,100.48,282435.0,97.197,97.3707,96.8591,96.9943,282435.0
2021-06-11 15:00:00,100.54,101.39,100.31,101.38,547030.0,97.0522,97.8727,96.8302,97.863,547030.0
2021-06-14 09:30:00,101.99,103.41,101.33,101.84,872272.0,98.4519,99.8226,97.8148,98.3071,872272.0
2021-06-14 10:00:00,101.97,102.14,100.23,101.22,636722.0,98.4326,98.5967,96.7529,97.7086,636722.0
2021-06-14 11:00:00,101.24,101.5,100.27,100.88,370467.0,97.7279,97.9789,96.7915,97.3804,370467.0
2021-06-14 12:00:00,100.9,101.28,100.57,100.63,283063.0,97.3997,97.7665,97.0811,97.1391,283063.0
2021-06-14 13:00:00,100.62,100.75,99.79,99.94,377924.0,97.1294,97.2549,96.3282,96.473,377924.0
2021-06-14 14:00:00,99.9,100.21,99.37,99.78,554304.0,96.4344,96.7336,95.9228,96.3185,554304.0
2021-06-14 15:00:00,99.76,100.45,99.25,100.45,698032.0,96.2992,96.9653,95.8069,96.9653,698032.0
2021-06-15 09:30:00,100.51,100.96,99.57,100.02,483182.0,97.0232,97.4576,96.1158,96.5502,483182.0
2021-06-15 10:00:00,100.15,100.44,97.81,98.56,823273.0,96.6757,96.9556,94.4169,95.1409,823273.0
2021-06-15 11:00:00,98.48,98.7,97.1,97.47,453269.0,95.0636,95.276,93.7315,94.0887,453269.0
2021-06-15 12:00:00,97.5,98.88,97.48,98.87,430686.0,94.1176,95.4498,94.0983,95.4401,430686.0
2021-06-15 13:00:00,98.77,99.79,98.66,99.64,382276.0,95.3436,96.3282,95.2374,96.1834,382276.0
2021-06-15 14:00:00,99.65,100.1,99.5,99.77,333042.0,96.1931,96.6274,96.0483,96.3089,333042.0
2021-06-15 15:00:00,99.74,99.84,98.65,99.59,647457.0,96.2799,96.3765,95.2277,96.1351,647457.0
2021-06-16 09:30:00,98.57,98.87,96.96,97.33,1015013.0,95.1505,95.4401,93.5964,93.9535,1015013.0
2021-06-16 10:00:00,97.4,98.34,97.03,98.15,760638.0,94.0211,94.9285,93.6639,94.7451,760638.0
2021-06-16 11:00:00,98.14,99.95,98.03,99.56,651696.0,94.7354,96.4826,94.6293,96.1062,651696.0
2021-06-16 12:00:00,99.69,99.82,97.41,97.73,975334.0,96.2317,96.3572,94.0308,94.3397,975334.0
2021-06-16 13:00:00,97.73,98.23,97.02,98.02,842415.0,94.3397,94.8223,93.6543,94.6196,842415.0
2021-06-16 14:00:00,97.96,98.58,96.02,97.73,2289528.0,94.5617,95.1602,92.689,94.3397,2289528.0
2021-06-16 15:00:00,97.66,99.85,97.38,98.96,1438490.0,94.2721,96.3861,94.0018,95.527,1438490.0
2021-06-17 09:30:00,98.08,99.33,97.85,98.12,514910.0,94.6775,95.8842,94.4555,94.7161,514910.0
2021-06-17 10:00:00,98.03,98.61,96.52,96.86,1027006.0,94.6293,95.1891,93.1716,93.4998,1027006.0
2021-06-17 11:00:00,96.94,97.01,94.06,94.07,1253841.0,93.5771,93.6446,90.797,90.8066,1253841.0
2021-06-17 12:00:00,94.07,94.7,92.0,93.9,1833279.0,90.8066,91.4148,88.8084,90.6425,1833279.0
2021-06-17 13:00:00,93.9,95.66,93.69,95.18,1271948.0,90.6425,92.3415,90.4398,91.8781,1271948.0
2021-06-17 14:00:00,95.19,95.31,94.5,94.93,844746.0,91.8878,92.0036,91.2217,91.6368,844746.0
2021-06-17 15:00:00,94.97,96.2,94.66,95.52,1348429.0,91.6754,92.8627,91.3762,92.2063,1348429.0
2021-06-18 09:30:00,90.99,93.6,90.99,92.05,1168288.0,87.8335,90.3529,87.8335,88.8567,1168288.0
2021-06-18 10:00:00,92.03,92.53,90.1,91.08,1473981.0,88.8374,89.3201,86.9743,87.9204,1473981.0
2021-06-18 11:00:00,91.05,92.01,90.13,92.01,679157.0,87.8914,88.8181,87.0033,88.8181,679157.0
2021-06-18 12:00:00,92.0,92.08,90.2,90.3,466958.0,88.8084,88.8857,87.0709,87.1674,466958.0
2021-06-18 13:00:00,90.25,90.67,89.68,89.78,641853.0,87.1191,87.5246,86.5689,86.6655,641853.0
2021-06-18 14:00:00,89.77,90.41,87.81,88.12,985278.0,86.6558,87.2736,84.7638,85.063,985278.0
2021-06-18 15:00:00,88.02,89.43,87.81,88.8,1293561.0,84.9665,86.3276,84.7638,85.7194,1293561.0
2021-06-21 09:30:00,91.19,92.06,90.38,91.89,1364388.0,88.0265,88.8664,87.2446,88.7023,1364388.0
2021-06-21 10:00:00,91.93,94.49,91.74,93.73,1459559.0,88.7409,91.2121,88.5575,90.4784,1459559.0
2021-06-21 11:00:00,93.77,94.49,93.36,94.29,563603.0,90.517,91.2121,90.1213,91.019,563603.0
2021-06-21 12:00:00,94.3,95.01,93.9,94.62,380360.0,91.0286,91.714,90.6425,91.3375,380360.0
2021-06-21 13:00:00,94.62,95.1,94.5,94.74,266993.0,91.3375,91.8009,91.2217,91.4534,266993.0
2021-06-21 14:00:00,94.8,95.16,94.56,95.12,400533.0,91.5113,91.8588,91.2796,91.8202,400533.0
2021-06-21 15:00:00,95.13,95.45,94.03,94.7,642914.0,91.8299,92.1388,90.768,91.4148,642914.0
2021-06-22 09:30:00,94.06,94.19,92.29,92.41,662703.0,90.797,90.9225,89.0884,89.2042,662703.0
2021-06-22 10:00:00,92.43,93.88,92.04,93.88,1010867.0,89.2235,90.6232,88.847,90.6232,1010867.0
2021-06-22 11:00:00,93.89,95.2,93.53,93.7,773743.0,90.6329,91.8974,90.2854,90.4495,773743.0
2021-06-22 12:00:00,93.79,94.44,93.7,93.81,607444.0,90.5363,91.1638,90.4495,90.5556,607444.0
2021-06-22 13:00:00,93.78,94.72,93.77,94.61,461141.0,90.5267,91.4341,90.517,91.3279,461141.0
2021-06-22 14:00:00,94.63,95.14,94.4,94.95,447179.0,91.3472,91.8395,91.1252,91.6561,447179.0
2021-06-22 15:00:00,95.0,96.61,95.0,96.19,964985.0,91.7044,93.2585,91.7044,92.8531,964985.0
2021-06-23 09:30:00,96.09,98.01,96.08,97.0,751412.0,92.7566,94.6099,92.7469,93.635,751412.0
2021-06-23 10:00:00,97.01,98.19,96.8,97.58,607872.0,93.6446,94.7837,93.4419,94.1949,607872.0
2021-06-23 11:00:00,97.6,97.77,96.58,96.85,437068.0,94.2142,94.3783,93.2296,93.4902,437068.0
2021-06-23 12:00:00,96.81,97.97,96.68,97.48,295126.0,93.4516,94.5713,93.3261,94.0983,295126.0
2021-06-23 13:00:00,97.55,98.58,97.43,98.47,310056.0,94.1659,95.1602,94.0501,95.054,310056.0
2021-06-23 14:00:00,98.46,98.51,97.68,97.93,292605.0,95.0443,95.0926,94.2914,94.5327,292605.0
2021-06-23 15:00:00,97.88,98.4,96.77,97.11,426332.0,94.4845,94.9864,93.413,93.7412,426332.0
2021-06-24 09:30:00,98.76,99.09,98.11,98.23,692447.0,95.3339,95.6525,94.7065,94.8223,692447.0
2021-06-24 10:00:00,98.29,99.07,98.02,98.76,644215.0,94.8802,95.6332,94.6196,95.3339,644215.0
2021-06-24 11:00:00,98.7,99.43,98.66,99.3,375513.0,95.276,95.9807,95.2374,95.8552,375513.0
2021-06-24 12:00:00,99.32,100.04,98.81,99.6,408032.0,95.8745,96.5695,95.3822,96.1448,408032.0
2021-06-24 13:00:00,99.56,100.08,99.4,100.08,344388.0,96.1062,96.6081,95.9517,96.6081,344388.0
2021-06-24 14:00:00,100.08,100.81,100.0,100.59,444712.0,96.6081,97.3128,96.5309,97.1004,444712.0
2021-06-24 15:00:00,100.59,101.03,100.44,100.99,461635.0,97.1004,97.5252,96.9556,97.4866,461635.0
2021-06-25 09:30:00,101.49,102.48,101.05,101.39,1120211.0,97.9692,98.9249,97.5445,97.8727,1120211.0
2021-06-25 10:00:00,101.34,102.49,100.9,101.59,1120493.0,97.8244,98.9345,97.3997,98.0658,1120493.0
2021-06-25 11:00:00,101.61,102.32,101.61,102.25,321452.0,98.0851,98.7704,98.0851,98.7029,321452.0
2021-06-25 12:00:00,102.24,102.54,101.7,102.19,542583.0,98.6932,98.9828,98.1719,98.6449,542583.0
2021-06-25 13:00:00,102.14,102.14,101.65,101.97,290021.0,98.5967,98.5967,98.1237,98.4326,290021.0
2021-06-25 14:00:00,101.94,102.81,101.8,102.77,606318.0,98.4036,99.2434,98.2685,99.2048,606318.0
2021-06-25 15:00:00,102.77,103.03,100.88,100.88,1321507.0,99.2048,99.4558,97.3804,97.3804,1321507.0
2021-06-28 09:30:00,101.48,101.95,99.19,100.26,1094718.0,97.9596,98.4133,95.749,96.7819,1094718.0
2021-06-28 10:00:00,100.2,100.24,98.5,99.43,1253811.0,96.724,96.7626,95.0829,95.9807,1253811.0
2021-06-28 11:00:00,99.43,99.65,98.68,99.31,541332.0,95.9807,96.1931,95.2567,95.8648,541332.0
2021-06-28 12:00:00,99.3,99.42,98.22,98.7,521175.0,95.8552,95.971,94.8127,95.276,521175.0
2021-06-28 13:00:00,98.76,98.76,97.01,98.51,653306.0,95.3339,95.3339,93.6446,95.0926,653306.0
2021-06-28 14:00:00,98.46,99.23,98.35,98.7,453287.0,95.0443,95.7876,94.9381,95.276,453287.0
2021-06-28 15:00:00,98.7,99.59,98.33,99.17,700230.0,95.276,96.1351,94.9188,95.7297,700230.0
2021-06-29 09:30:00,100.2,100.85,99.71,100.19,967150.0,96.724,97.3514,96.251,96.7143,967150.0
2021-06-29 10:00:00,100.21,100.54,99.19,99.55,650333.0,96.7336,97.0522,95.749,96.0965,650333.0
2021-06-29 11:00:00,99.61,100.37,98.82,99.08,541363.0,96.1544,96.8881,95.3918,95.6428,541363.0
2021-06-29 12:00:00,99.12,99.23,98.52,98.74,384468.0,95.6814,95.7876,95.1023,95.3146,384468.0
2021-06-29 13:00:00,98.8,98.85,98.39,98.74,250576.0,95.3725,95.4208,94.9768,95.3146,250576.0
2021-06-29 14:00:00,98.69,98.69,97.07,97.66,567220.0,95.2664,95.2664,93.7026,94.2721,567220.0
2021-06-29 15:00:00,97.67,98.21,97.52,97.84,670624.0,94.2817,94.803,94.1369,94.4458,670624.0
2021-06-30 09:30:00,96.87,97.53,95.78,97.02,905842.0,93.5095,94.1466,92.4573,93.6543,905842.0
2021-06-30 10:00:00,97.03,98.06,96.86,97.39,959501.0,93.6639,94.6582,93.4998,94.0115,959501.0
2021-06-30 11:00:00,97.46,98.48,96.94,98.25,788954.0,94.079,95.0636,93.5771,94.8416,788954.0
2021-06-30 12:00:00,98.22,99.02,98.2,98.38,751888.0,94.8127,95.5849,94.7934,94.9671,751888.0
2021-06-30 13:00:00,98.35,98.58,97.9,98.16,315905.0,94.9381,95.1602,94.5038,94.7547,315905.0
2021-06-30 14:00:00,98.17,98.86,97.86,98.73,391799.0,94.7644,95.4305,94.4651,95.305,391799.0
2021-06-30 15:00:00,98.72,98.74,97.83,97.83,778126.0,95.2953,95.3146,94.4362,94.4362,778126.0
2021-07-01 09:30:00,99.63,100.1,98.3,98.77,907055.0,96.1737,96.6274,94.8899,95.3436,907055.0
2021-07-01 10:00:00,98.7,100.53,98.27,99.23,1254370.0,95.276,97.0425,94.8609,95.7876,1254370.0
2021-07-01 11:00:00,99.23,100.14,98.62,99.69,770115.0,95.7876,96.6661,95.1988,96.2317,770115.0
2021-07-01 12:00:00,99.66,100.29,99.38,99.89,467561.0,96.2027,96.8108,95.9324,96.4247,467561.0
2021-07-01 13:00:00,99.88,100.48,99.7,99.87,337643.0,96.4151,96.9943,96.2413,96.4054,337643.0
2021-07-01 14:00:00,99.86,100.97,99.5,100.53,591854.0,96.3958,97.4673,96.0483,97.0425,591854.0
2021-07-01 15:00:00,100.55,100.82,99.76,100.42,703195.0,97.0618,97.3225,96.2992,96.9363,703195.0
2021-07-02 09:30:00,101.15,101.15,97.9,98.05,1064070.0,97.641,97.641,94.5038,94.6486,1064070.0
2021-07-02 10:00:00,98.03,98.39,97.08,97.22,1360624.0,94.6293,94.9768,93.7122,93.8474,1360624.0
2021-07-02 11:00:00,97.2,97.96,96.84,97.6,831769.0,93.828,94.5617,93.4805,94.2142,831769.0
2021-07-02 12:00:00,97.59,97.6,96.71,97.43,700570.0,94.2045,94.2142,93.355,94.0501,700570.0
2021-07-02 13:00:00,97.41,98.42,97.4,97.84,660955.0,94.0308,95.0057,94.0211,94.4458,660955.0
2021-07-02 14:00:00,97.8,98.45,97.64,97.92,569574.0,94.4072,95.0347,94.2528,94.5231,569574.0
2021-07-02 15:00:00,97.91,98.04,97.13,97.41,934630.0,94.5134,94.6389,93.7605,94.0308,934630.0
2021-07-06 09:30:00,97.6,97.79,93.82,93.95,1165027.0,94.2142,94.3976,90.5653,90.6908,1165027.0
2021-07-06 10:00:00,93.94,93.95,91.88,92.12,1573062.0,90.6811,90.6908,88.6926,88.9243,1573062.0
2021-07-06 11:00:00,92.1,92.98,91.45,92.36,1337372.0,88.905,89.7544,88.2775,89.1559,1337372.0
2021-07-06 12:00:00,92.35,92.35,90.77,91.78,745688.0,89.1463,89.1463,87.6211,88.5961,745688.0
2021-07-06 13:00:00,91.81,92.63,91.52,92.6,411897.0,88.625,89.4166,88.3451,89.3876,411897.0
2021-07-06 14:00:00,92.6,93.13,92.41,92.94,408485.0,89.3876,89.8992,89.2042,89.7158,408485.0
2021-07-06 15:00:00,92.95,93.93,92.83,93.33,594300.0,89.7255,90.6715,89.6096,90.0923,594300.0
2021-07-07 09:30:00,92.92,94.28,91.84,91.98,966221.0,89.6965,91.0093,88.654,88.7891,966221.0
2021-07-07 10:00:00,91.99,91.99,88.27,89.41,1851079.0,88.7988,88.7988,85.2078,86.3083,1851079.0
2021-07-07 11:00:00,89.36,91.98,89.33,91.7,1188927.0,86.26,88.7891,86.2311,88.5188,1188927.0
2021-07-07 12:00:00,91.74,92.52,91.46,91.64,807440.0,88.5575,89.3104,88.2872,88.4609,807440.0
2021-07-07 13:00:00,91.62,91.73,90.51,90.54,617544.0,88.4416,88.5478,87.3701,87.3991,617544.0
2021-07-07 14:00:00,90.55,91.64,89.17,90.25,1154175.0,87.4087,88.4609,86.0766,87.1191,1154175.0
2021-07-07 15:00:00,90.27,91.31,90.17,90.68,895116.0,87.1385,88.1424,87.0419,87.5342,895116.0
2021-07-08 09:30:00,85.31,85.92,83.5,85.58,1935935.0,82.3505,82.9394,80.6033,82.6112,1935935.0
2021-07-08 10:00:00,85.64,87.53,84.45,86.53,1926492.0,82.6691,84.4935,81.5204,83.5282,1926492.0
2021-07-08 11:00:00,86.58,89.89,86.5,89.87,1044215.0,83.5765,86.7716,83.4992,86.7523,1044215.0
2021-07-08 12:00:00,89.9,91.02,89.32,89.97,818225.0,86.7813,87.8624,86.2214,86.8489,818225.0
2021-07-08 13:00:00,90.03,90.08,88.53,88.8,704091.0,86.9068,86.955,85.4588,85.7194,704091.0
2021-07-08 14:00:00,88.82,88.97,87.08,87.58,743144.0,85.7388,85.8836,84.0591,84.5418,743144.0
2021-07-08 15:00:00,87.65,88.42,86.87,88.27,1112589.0,84.6093,85.3526,83.8564,85.2078,1112589.0
2021-07-09 09:30:00,91.01,92.34,90.13,92.31,1278576.0,87.8528,89.1366,87.0033,89.1077,1278576.0
2021-07-09 10:00:00,92.35,92.98,91.8,92.03,1368440.0,89.1463,89.7544,88.6154,88.8374,1368440.0
2021-07-09 11:00:00,92.03,92.99,91.93,92.75,580881.0,88.8374,89.7641,88.7409,89.5324,580881.0
2021-07-09 12:00:00,92.78,93.38,92.51,93.05,620654.0,89.5614,90.1406,89.3007,89.822,620654.0
2021-07-09 13:00:00,93.11,93.22,92.79,92.98,249192.0,89.8799,89.9861,89.571,89.7544,249192.0
2021-07-09 14:00:00,93.0,93.43,92.94,93.35,338706.0,89.7737,90.1888,89.7158,90.1116,338706.0
2021-07-09 15:00:00,93.33,93.8,93.22,93.63,1081008.0,90.0923,90.546,89.9861,90.3819,1081008.0
2021-07-12 09:30:00,92.7,93.15,91.46,92.48,936650.0,89.4842,89.9185,88.2872,89.2718,936650.0
2021-07-12 10:00:00,92.51,93.08,91.71,92.82,885691.0,89.3007,89.851,88.5285,89.6,885691.0
2021-07-12 11:00:00,92.85,93.4,92.23,93.28,359250.0,89.6289,90.1599,89.0305,90.044,359250.0
2021-07-12 12:00:00,93.35,93.44,92.53,92.8,293930.0,90.1116,90.1985,89.3201,89.5807,293930.0
2021-07-12 13:00:00,92.75,93.38,92.42,93.24,309473.0,89.5324,90.1406,89.2139,90.0054,309473.0
2021-07-12 14:00:00,93.21,94.31,92.88,94.01,514849.0,89.9765,91.0383,89.6579,90.7487,514849.0
2021-07-12 15:00:00,94.0,94.18,93.53,94.04,675842.0,90.7391,90.9128,90.2854,90.7777,675842.0
2021-07-13 09:30:00,92.32,92.9,90.78,90.9,1006823.0,89.1173,89.6772,87.6308,87.7466,1006823.0
2021-07-13 10:00:00,90.86,91.08,89.67,90.0,1501279.0,87.708,87.9204,86.5593,86.8778,1501279.0
2021-07-13 11:00:00,90.02,90.63,89.54,90.6,833010.0,86.8971,87.486,86.4338,87.457,833010.0
2021-07-13 12:00:00,90.59,90.97,89.98,90.06,420089.0,87.4474,87.8142,86.8585,86.9357,420089.0
2021-07-13 13:00:00,90.03,90.3,89.32,90.05,566785.0,86.9068,87.1674,86.2214,86.9261,566785.0
2021-07-13 14:00:00,89.99,90.48,89.43,89.71,513587.0,86.8682,87.3412,86.3276,86.5979,513587.0
2021-07-13 15:00:00,89.71,89.96,88.55,88.71,916909.0,86.5979,86.8392,85.4781,85.6326,916909.0
2021-07-14 09:30:00,90.34,91.09,88.43,88.98,1246913.0,87.206,87.93,85.3623,85.8932,1246913.0
2021-07-14 10:00:00,89.0,89.69,87.36,87.7,1428225.0,85.9125,86.5786,84.3294,84.6576,1428225.0
2021-07-14 11:00:00,87.69,87.72,84.92,85.18,1469909.0,84.648,84.6769,81.974,82.225,1469909.0
2021-07-14 12:00:00,85.1,86.9,85.08,86.88,1088908.0,82.1478,83.8854,82.1285,83.8661,1088908.0
2021-07-14 13:00:00,86.86,86.93,85.61,85.81,848990.0,83.8467,83.9143,82.6401,82.8332,848990.0
2021-07-14 14:00:00,85.81,86.08,84.73,85.37,1005573.0,82.8332,83.0938,81.7906,82.4084,1005573.0
2021-07-14 15:00:00,85.37,85.94,84.16,84.58,1320406.0,82.4084,82.9587,81.2404,81.6458,1320406.0
2021-07-15 09:30:00,83.3,84.24,81.4,84.2,1394663.0,80.4102,81.3176,78.5762,81.279,1394663.0
2021-07-15 10:00:00,84.17,84.73,82.15,83.49,1564644.0,81.2501,81.7906,79.3001,80.5937,1564644.0
2021-07-15 11:00:00,83.45,84.3,82.6,84.1,967418.0,80.555,81.3756,79.7345,81.1825,967418.0
2021-07-15 12:00:00,84.11,84.23,83.36,83.46,532970.0,81.1921,81.308,80.4682,80.5647,532970.0
2021-07-15 13:00:00,83.42,83.51,80.0,80.06,1771143.0,80.5261,80.613,77.2247,77.2826,1771143.0
2021-07-15 14:00:00,80.05,81.9,80.0,81.89,1175205.0,77.273,79.0588,77.2247,79.0492,1175205.0
2021-07-15 15:00:00,81.86,83.17,81.07,83.17,1393915.0,79.0202,80.2848,78.2576,80.2848,1393915.0
2021-07-16 09:30:00,85.58,85.6,83.9,84.14,1030610.0,82.6112,82.6305,80.9894,81.2211,1030610.0
2021-07-16 10:00:00,84.21,84.21,81.83,83.15,1238687.0,81.2887,81.2887,78.9912,80.2655,1238687.0
2021-07-16 11:00:00,83.12,84.18,82.29,83.91,842915.0,80.2365,81.2597,79.4353,80.9991,842915.0
2021-07-16 12:00:00,83.93,83.94,82.37,82.68,494251.0,81.0184,81.028,79.5125,79.8118,494251.0
2021-07-16 13:00:00,82.76,82.79,81.13,81.25,1074348.0,79.889,79.9179,78.3155,78.4314,1074348.0
2021-07-16 14:00:00,81.26,81.56,80.59,80.66,1402685.0,78.441,78.7306,77.7943,77.8618,1402685.0
2021-07-16 15:00:00,80.61,80.61,79.45,79.98,2634873.0,77.8136,77.8136,76.6938,77.2054,2634873.0
2021-07-19 09:30:00,75.18,76.11,74.08,74.52,2625329.0,72.5719,73.4697,71.5101,71.9348,2625329.0
2021-07-19 10:00:00,74.4,77.19,73.41,76.16,3155444.0,71.819,74.5122,70.8633,73.5179,3155444.0
2021-07-19 11:00:00,76.18,79.41,75.97,79.21,2621232.0,73.5372,76.6552,73.3345,76.4621,2621232.0
2021-07-19 12:00:00,79.22,79.22,75.77,76.23,2438528.0,76.4718,76.4718,73.1415,73.5855,2438528.0
2021-07-19 13:00:00,76.24,77.31,75.02,75.36,1930279.0,73.5952,74.628,72.4175,72.7457,1930279.0
2021-07-19 14:00:00,75.34,76.5,74.48,74.89,1696585.0,72.7264,73.8461,71.8962,72.292,1696585.0
2021-07-19 15:00:00,74.92,76.5,74.51,76.49,1863983.0,72.321,73.8461,71.9252,73.8365,1863983.0
2021-07-20 09:30:00,76.94,79.86,75.91,79.81,1773975.0,74.2709,77.0896,73.2766,77.0413,1773975.0
2021-07-20 10:00:00,79.81,82.28,78.97,82.25,3718150.0,77.0413,79.4256,76.2305,79.3967,3718150.0
2021-07-20 11:00:00,82.26,83.13,81.81,83.04,1782793.0,79.4063,80.2461,78.9719,80.1593,1782793.0
2021-07-20 12:00:00,83.05,83.72,82.35,83.08,1081128.0,80.1689,80.8157,79.4932,80.1979,1081128.0
2021-07-20 13:00:00,83.09,83.17,82.08,82.89,1513577.0,80.2075,80.2848,79.2326,80.0145,1513577.0
2021-07-20 14:00:00,82.96,83.99,82.94,83.2,1152716.0,80.082,81.0763,80.0627,80.3137,1152716.0
2021-07-20 15:00:00,83.22,84.45,83.0,83.44,1361227.0,80.333,81.5204,80.1207,80.5454,1361227.0
2021-07-21 09:30:00,84.86,87.61,84.69,87.59,2051795.0,81.9161,84.5707,81.752,84.5514,2051795.0
2021-07-21 10:00:00,87.59,87.77,85.85,86.04,2235728.0,84.5514,84.7252,82.8718,83.0552,2235728.0
2021-07-21 11:00:00,86.1,87.62,86.1,87.42,1011086.0,83.1131,84.5804,83.1131,84.3873,1011086.0
2021-07-21 12:00:00,87.45,87.89,87.23,87.35,743153.0,84.4163,84.841,84.2039,84.3197,743153.0
2021-07-21 13:00:00,87.37,87.97,87.37,87.56,633440.0,84.3391,84.9182,84.3391,84.5225,633440.0
2021-07-21 14:00:00,87.56,87.97,86.85,87.55,610087.0,84.5225,84.9182,83.8371,84.5128,610087.0
2021-07-21 15:00:00,87.55,87.87,87.05,87.85,868723.0,84.5128,84.8217,84.0302,84.8024,868723.0
2021-07-22 09:30:00,87.07,87.17,84.47,84.75,1509747.0,84.0495,84.146,81.5397,81.8099,1509747.0
2021-07-22 10:00:00,84.79,85.28,83.75,83.79,2042260.0,81.8486,82.3216,80.8446,80.8832,2042260.0
2021-07-22 11:00:00,83.77,83.94,82.89,83.21,1614417.0,80.8639,81.028,80.0145,80.3234,1614417.0
2021-07-22 12:00:00,83.19,84.01,82.53,83.92,1004014.0,80.3041,81.0956,79.667,81.0087,1004014.0
2021-07-22 13:00:00,83.92,84.61,83.81,84.53,1046218.0,81.0087,81.6748,80.9026,81.5976,1046218.0
2021-07-22 14:00:00,84.53,84.88,84.04,84.84,775653.0,81.5976,81.9354,81.1246,81.8968,775653.0
2021-07-22 15:00:00,84.85,84.89,83.14,83.58,901301.0,81.9065,81.9451,80.2558,80.6805,901301.0
2021-07-23 09:30:00,85.12,85.22,82.61,82.73,1174678.0,82.1671,82.2636,79.7442,79.86,1174678.0
2021-07-23 10:00:00,82.78,83.67,81.76,83.46,1839534.0,79.9083,80.7674,78.9237,80.5647,1839534.0
2021-07-23 11:00:00,83.49,84.39,83.15,83.2,848996.0,80.5937,81.4624,80.2655,80.3137,848996.0
2021-07-23 12:00:00,83.24,84.06,82.91,83.76,785924.0,80.3523,81.1439,80.0338,80.8543,785924.0
2021-07-23 13:00:00,83.74,84.45,83.48,84.44,597559.0,80.835,81.5204,80.584,81.5107,597559.0
2021-07-23 14:00:00,84.42,84.76,84.04,84.38,598768.0,81.4914,81.8196,81.1246,81.4528,598768.0
2021-07-23 15:00:00,84.36,84.95,84.07,84.73,1070060.0,81.4335,82.003,81.1535,81.7906,1070060.0
2021-07-26 09:30:00,85.65,87.67,85.06,86.66,2056956.0,82.6787,84.6286,82.1092,83.6537,2056956.0
2021-07-26 10:00:00,86.66,87.61,85.6,85.79,2122231.0,83.6537,84.5707,82.6305,82.8139,2122231.0
2021-07-26 11:00:00,85.75,86.26,85.14,85.23,1361067.0,82.7753,83.2676,82.1864,82.2733,1361067.0
2021-07-26 12:00:00,85.22,85.22,84.38,84.63,1435862.0,82.2636,82.2636,81.4528,81.6941,1435862.0
2021-07-26 13:00:00,84.64,85.15,84.32,84.92,1029689.0,81.7038,82.1961,81.3949,81.974,1029689.0
2021-07-26 14:00:00,84.91,85.33,84.45,84.94,922501.0,81.9644,82.3698,81.5204,81.9934,922501.0
2021-07-26 15:00:00,85.03,85.68,84.87,85.52,1136982.0,82.0802,82.7077,81.9258,82.5532,1136982.0
2021-07-27 09:30:00,84.14,84.23,81.56,81.63,2038467.0,81.2211,81.308,78.7306,78.7982,2038467.0
2021-07-27 10:00:00,81.64,82.57,80.6,82.16,2865543.0,78.8078,79.7056,77.8039,79.3098,2865543.0
2021-07-27 11:00:00,82.16,82.53,79.93,81.28,2343591.0,79.3098,79.667,77.1572,78.4603,2343591.0
2021-07-27 12:00:00,81.19,81.44,80.18,80.67,1241763.0,78.3734,78.6148,77.3985,77.8715,1241763.0
2021-07-27 13:00:00,80.69,81.29,80.01,80.94,956323.0,77.8908,78.47,77.2344,78.1321,956323.0
2021-07-27 14:00:00,80.88,82.32,80.77,82.19,1202604.0,78.0742,79.4642,77.968,79.3388,1202604.0
2021-07-27 15:00:00,82.22,82.73,81.81,82.51,1593649.0,79.3677,79.86,78.9719,79.6477,1593649.0
2021-07-28 09:30:00,83.97,85.48,83.73,84.83,1508177.0,81.057,82.5146,80.8253,81.8872,1508177.0
2021-07-28 10:00:00,84.9,84.97,82.27,83.57,2128230.0,81.9547,82.0223,79.416,80.6709,2128230.0
2021-07-28 11:00:00,83.53,85.35,83.33,85.23,1263045.0,80.6323,82.3891,80.4392,82.2733,1263045.0
2021-07-28 12:00:00,85.23,85.7,84.7,84.98,1144741.0,82.2733,82.727,81.7617,82.032,1144741.0
2021-07-28 13:00:00,84.98,85.54,84.83,84.94,538243.0,82.032,82.5725,81.8872,81.9934,538243.0
2021-07-28 14:00:00,84.97,88.14,84.6,87.51,1482139.0,82.0223,85.0823,81.6651,84.4742,1482139.0
2021-07-28 15:00:00,87.55,87.97,86.16,86.2,1849698.0,84.5128,84.9182,83.171,83.2096,1849698.0
2021-07-29 09:30:00,88.35,89.25,87.67,88.73,1920707.0,85.2851,86.1538,84.6286,85.6519,1920707.0
2021-07-29 10:00:00,88.7,89.73,88.08,89.21,1945000.0,85.6229,86.6172,85.0244,86.1152,1945000.0
2021-07-29 11:00:00,89.23,90.02,89.05,89.98,1494319.0,86.1345,86.8971,85.9608,86.8585,1494319.0
2021-07-29 12:00:00,90.01,90.36,89.42,89.9,1437190.0,86.8875,87.2253,86.3179,86.7813,1437190.0
2021-07-29 13:00:00,89.91,90.28,89.42,89.59,1238586.0,86.7909,87.1481,86.3179,86.482,1238586.0
2021-07-29 14:00:00,89.59,89.69,88.37,89.09,1551908.0,86.482,86.5786,85.3044,85.9994,1551908.0
2021-07-29 15:00:00,89.07,89.1,88.14,88.2,1794542.0,85.9801,86.009,85.0823,85.1403,1794542.0
2021-07-30 09:30:00,87.14,89.93,86.69,89.37,1447969.0,84.117,86.8102,83.6826,86.2697,1447969.0
2021-07-30 10:00:00,89.39,89.87,87.21,87.3,1164080.0,86.289,86.7523,84.1846,84.2715,1164080.0
2021-07-30 11:00:00,87.29,87.9,86.6,87.38,892770.0,84.2618,84.8507,83.5958,84.3487,892770.0
2021-07-30 12:00:00,87.4,87.48,86.68,86.8,604988.0,84.368,84.4452,83.673,83.7888,604988.0
2021-07-30 13:00:00,86.79,86.88,86.24,86.57,845898.0,83.7792,83.8661,83.2483,83.5668,845898.0
2021-07-30 14:00:00,86.59,86.77,85.45,85.7,1062827.0,83.5861,83.7599,82.4857,82.727,1062827.0
2021-07-30 15:00:00,85.7,86.64,85.68,86.39,1056884.0,82.727,83.6344,82.7077,83.3931,1056884.0
2021-08-02 09:30:00,88.01,90.47,87.45,89.83,1910700.0,84.9569,87.3315,84.4163,86.7137,1910700.0
2021-08-02 10:00:00,89.76,90.22,87.48,87.58,1867917.0,86.6461,87.0902,84.4452,84.5418,1867917.0
2021-08-02 11:00:00,87.56,88.15,86.36,86.42,1199762.0,84.5225,85.092,83.3641,83.422,1199762.0
2021-08-02 12:00:00,86.42,87.3,85.73,86.78,1414942.0,83.422,84.2715,82.7559,83.7695,1414942.0
2021-08-02 13:00:00,86.79,87.17,86.55,86.84,683403.0,83.7792,84.146,83.5475,83.8274,683403.0
2021-08-02 14:00:00,86.83,87.75,86.64,86.91,708381.0,83.8178,84.7059,83.6344,83.895,708381.0
2021-08-02 15:00:00,86.88,87.09,84.73,85.05,1507197.0,83.8661,84.0688,81.7906,82.0995,1507197.0
2021-08-03 09:30:00,85.87,86.41,82.45,83.12,2018069.0,82.8911,83.4124,79.5897,80.2365,2018069.0
2021-08-03 10:00:00,83.18,84.44,81.8,83.32,3186425.0,80.2944,81.5107,78.9623,80.4296,3186425.0
2021-08-03 11:00:00,83.31,85.51,83.16,85.05,1703728.0,80.4199,82.5436,80.2751,82.0995,1703728.0
2021-08-03 12:00:00,85.05,85.4,84.47,85.03,973709.0,82.0995,82.4374,81.5397,82.0802,973709.0
2021-08-03 13:00:00,85.06,85.64,84.71,85.45,677760.0,82.1092,82.6691,81.7713,82.4857,677760.0
2021-08-03 14:00:00,85.45,86.37,84.99,85.85,1299385.0,82.4857,83.3737,82.0416,82.8718,1299385.0
2021-08-03 15:00:00,85.86,86.25,85.5,86.24,1233475.0,82.8814,83.2579,82.5339,83.2483,1233475.0
2021-08-04 09:30:00,84.05,85.3,83.48,84.21,1150130.0,81.1342,82.3409,80.584,81.2887,1150130.0
2021-08-04 10:00:00,84.21,86.52,84.15,85.18,1570851.0,81.2887,83.5185,81.2308,82.225,1570851.0
2021-08-04 11:00:00,85.17,86.09,83.36,83.53,1352412.0,82.2154,83.1035,80.4682,80.6323,1352412.0
2021-08-04 12:00:00,83.5,83.89,82.87,83.36,1321126.0,80.6033,80.9798,79.9952,80.4682,1321126.0
2021-08-04 13:00:00,83.33,83.81,83.12,83.72,743003.0,80.4392,80.9026,80.2365,80.8157,743003.0
2021-08-04 14:00:00,83.73,83.96,82.67,83.3,1459166.0,80.8253,81.0474,79.8021,80.4102,1459166.0
2021-08-04 15:00:00,83.31,83.47,82.82,82.92,1337344.0,80.4199,80.5744,79.9469,80.0434,1337344.0
2021-08-05 09:30:00,84.03,85.74,83.58,85.74,1732232.0,81.1149,82.7656,80.6805,82.7656,1732232.0
2021-08-05 10:00:00,85.74,86.36,84.55,86.35,1165061.0,82.7656,83.3641,81.6169,83.3544,1165061.0
2021-08-05 11:00:00,86.36,87.76,86.32,87.41,1434801.0,83.3641,84.7155,83.3255,84.3777,1434801.0
2021-08-05 12:00:00,87.44,87.83,86.56,86.8,1022647.0,84.4066,84.7831,83.5572,83.7888,1022647.0
2021-08-05 13:00:00,86.81,87.23,86.62,87.07,656697.0,83.7985,84.2039,83.6151,84.0495,656697.0
2021-08-05 14:00:00,87.06,87.41,86.76,86.92,910741.0,84.0398,84.3777,83.7502,83.9047,910741.0
2021-08-05 15:00:00,86.91,87.59,86.91,87.46,974028.0,83.895,84.5514,83.895,84.4259,974028.0
2021-08-06 09:30:00,89.28,91.07,87.68,88.47,2103164.0,86.1828,87.9107,84.6383,85.4009,2103164.0
2021-08-06 10:00:00,88.48,89.04,87.49,88.27,1346743.0,85.4105,85.9511,84.4549,85.2078,1346743.0
2021-08-06 11:00:00,88.3,89.42,87.94,89.09,1300746.0,85.2368,86.3179,84.8893,85.9994,1300746.0
2021-08-06 12:00:00,89.12,89.51,88.73,88.95,677497.0,86.0283,86.4048,85.6519,85.8642,677497.0
2021-08-06 13:00:00,88.97,89.18,88.47,88.78,504946.0,85.8836,86.0863,85.4009,85.7001,504946.0
2021-08-06 14:00:00,88.75,89.42,88.5,88.93,618304.0,85.6712,86.3179,85.4299,85.8449,618304.0
2021-08-06 15:00:00,88.92,89.11,88.62,89.05,614919.0,85.8353,86.0187,85.5457,85.9608,614919.0
2021-08-09 09:30:00,88.37,88.58,86.36,87.67,1308838.0,85.3044,85.5071,83.3641,84.6286,1308838.0
2021-08-09 10:00:00,87.65,88.12,86.8,87.97,946013.0,84.6093,85.063,83.7888,84.9182,946013.0
2021-08-09 11:00:00,87.95,88.7,87.73,88.67,908713.0,84.8989,85.6229,84.6866,85.594,908713.0
2021-08-09 12:00:00,88.67,88.74,88.32,88.56,770630.0,85.594,85.6615,85.2561,85.4878,770630.0
2021-08-09 13:00:00,88.57,88.68,88.16,88.67,385056.0,85.4974,85.6036,85.1017,85.594,385056.0
2021-08-09 14:00:00,88.67,88.68,88.07,88.27,515495.0,85.594,85.6036,85.0148,85.2078,515495.0
2021-08-09 15:00:00,88.25,88.38,87.32,87.51,620551.0,85.1885,85.314,84.2908,84.4742,620551.0
2021-08-10 09:30:00,88.03,88.5,86.38,87.1,1563550.0,84.9762,85.4299,83.3834,84.0784,1563550.0
2021-08-10 10:00:00,87.1,88.13,86.75,87.72,1901466.0,84.0784,85.0727,83.7406,84.6769,1901466.0
2021-08-10 11:00:00,87.73,88.57,87.35,88.23,1053951.0,84.6866,85.4974,84.3197,85.1692,1053951.0
2021-08-10 12:00:00,88.24,88.39,87.91,88.29,677563.0,85.1789,85.3237,84.8603,85.2271,677563.0
2021-08-10 13:00:00,88.3,88.75,87.97,88.16,732912.0,85.2368,85.6712,84.9182,85.1017,732912.0
2021-08-10 14:00:00,88.17,88.37,87.67,88.16,616838.0,85.1113,85.3044,84.6286,85.1017,616838.0
2021-08-10 15:00:00,88.16,88.24,87.69,88.04,911429.0,85.1017,85.1789,84.648,84.9858,911429.0
2021-08-11 09:30:00,88.49,88.56,86.28,87.35,1420890.0,85.4202,85.4878,83.2869,84.3197,1420890.0
2021-08-11 10:00:00,87.35,87.65,86.48,86.78,1352101.0,84.3197,84.6093,83.4799,83.7695,1352101.0
2021-08-11 11:00:00,86.91,86.92,85.5,85.96,1255315.0,83.895,83.9047,82.5339,82.978,1255315.0
2021-08-11 12:00:00,85.98,87.22,85.93,87.06,733093.0,82.9973,84.1943,82.949,84.0398,733093.0
2021-08-11 13:00:00,87.05,87.75,86.95,87.53,714898.0,84.0302,84.7059,83.9336,84.4935,714898.0
2021-08-11 14:00:00,87.57,88.62,87.44,88.49,1019662.0,84.5321,85.5457,84.4066,85.4202,1019662.0
2021-08-11 15:00:00,88.49,89.33,88.39,89.28,1227328.0,85.4202,86.2311,85.3237,86.1828,1227328.0
2021-08-12 09:30:00,89.41,89.41,87.49,88.47,1213952.0,86.3083,86.3083,84.4549,85.4009,1213952.0
2021-08-12 10:00:00,88.5,88.54,87.14,87.42,1579433.0,85.4299,85.4685,84.117,84.3873,1579433.0
2021-08-12 11:00:00,87.41,87.95,86.95,87.9,1232515.0,84.3777,84.8989,83.9336,84.8507,1232515.0
2021-08-12 12:00:00,87.9,88.39,87.89,88.1,645397.0,84.8507,85.3237,84.841,85.0437,645397.0
2021-08-12 13:00:00,88.09,88.17,87.44,87.7,855176.0,85.0341,85.1113,84.4066,84.6576,855176.0
2021-08-12 14:00:00,87.69,88.65,87.51,88.46,771156.0,84.648,85.5747,84.4742,85.3912,771156.0
2021-08-12 15:00:00,88.44,88.88,88.2,88.6,1048283.0,85.3719,85.7967,85.1403,85.5264,1048283.0
2021-08-13 09:30:00,88.42,88.82,86.86,87.12,1050963.0,85.3526,85.7388,83.8467,84.0977,1050963.0
2021-08-13 10:00:00,87.08,87.33,86.22,87.17,1799886.0,84.0591,84.3004,83.229,84.146,1799886.0
2021-08-13 11:00:00,87.17,87.43,86.9,87.18,794540.0,84.146,84.397,83.8854,84.1556,794540.0
2021-08-13 12:00:00,87.22,87.43,86.94,87.0,571407.0,84.1943,84.397,83.924,83.9819,571407.0
2021-08-13 13:00:00,86.98,87.2,86.79,87.07,461536.0,83.9626,84.175,83.7792,84.0495,461536.0
2021-08-13 14:00:00,87.07,87.16,85.87,86.27,915169.0,84.0495,84.1363,82.8911,83.2772,915169.0
2021-08-13 15:00:00,86.27,86.48,85.75,86.17,1294640.0,83.2772,83.4799,82.7753,83.1807,1294640.0
2021-08-16 09:30:00,84.68,85.04,82.19,82.46,1829817.0,81.7424,82.0899,79.3388,79.5994,1829817.0
2021-08-16 10:00:00,82.41,84.72,82.24,83.85,2172487.0,79.5511,81.781,79.387,80.9412,2172487.0
2021-08-16 11:00:00,83.83,85.21,83.5,84.98,1048648.0,80.9219,82.254,80.6033,82.032,1048648.0
2021-08-16 12:00:00,84.98,85.01,83.97,84.59,717990.0,82.032,82.0609,81.057,81.6555,717990.0
2021-08-16 13:00:00,84.62,84.92,84.4,84.73,587354.0,81.6845,81.974,81.4721,81.7906,587354.0
2021-08-16 14:00:00,84.72,85.06,83.8,84.46,883321.0,81.781,82.1092,80.8929,81.53,883321.0
2021-08-16 15:00:00,84.43,84.63,83.51,83.83,1076870.0,81.501,81.6941,80.613,80.9219,1076870.0
2021-08-17 09:30:00,81.09,82.29,79.87,80.12,2493146.0,78.2769,79.4353,77.0992,77.3406,2493146.0
2021-08-17 10:00:00,80.12,81.92,79.91,80.66,2614322.0,77.3406,79.0781,77.1379,77.8618,2614322.0
2021-08-17 11:00:00,80.63,80.82,79.17,79.69,2723480.0,77.8329,78.0163,76.4235,76.9255,2723480.0
2021-08-17 12:00:00,79.66,79.82,77.75,77.83,2063837.0,76.8965,77.051,75.0528,75.13,2063837.0
2021-08-17 13:00:00,77.78,79.71,77.73,79.54,2145859.0,75.0817,76.9448,75.0335,76.7807,2145859.0
2021-08-17 14:00:00,79.53,80.66,78.94,80.57,1758109.0,76.771,77.8618,76.2015,77.775,1758109.0
2021-08-17 15:00:00,80.54,81.01,80.02,80.77,2360088.0,77.746,78.1997,77.244,77.968,2360088.0
2021-08-18 09:30:00,80.43,80.83,79.21,80.78,1684532.0,77.6398,78.0259,76.4621,77.9777,1684532.0
2021-08-18 10:00:00,80.79,82.26,80.18,82.07,2690676.0,77.9873,79.4063,77.3985,79.2229,2690676.0
2021-08-18 11:00:00,82.1,82.32,81.24,81.65,1301653.0,79.2519,79.4642,78.4217,78.8175,1301653.0
2021-08-18 12:00:00,81.64,82.11,81.09,81.74,976019.0,78.8078,79.2615,78.2769,78.9044,976019.0
2021-08-18 13:00:00,81.74,82.09,81.53,81.97,529701.0,78.9044,79.2422,78.7017,79.1264,529701.0
2021-08-18 14:00:00,81.98,82.59,80.77,81.9,2036019.0,79.136,79.7249,77.968,79.0588,2036019.0
2021-08-18 15:00:00,81.89,81.89,78.5,78.66,2491621.0,79.0492,79.0492,75.7768,75.9312,2491621.0
2021-08-19 09:30:00,76.34,77.84,75.92,76.95,3127733.0,73.6917,75.1397,73.2863,74.2805,3127733.0
2021-08-19 10:00:00,76.98,78.12,75.46,76.58,2948574.0,74.3095,75.4099,72.8422,73.9234,2948574.0
2021-08-19 11:00:00,76.59,77.24,75.2,77.07,2900150.0,73.933,74.5605,72.5912,74.3964,2900150.0
2021-08-19 12:00:00,77.08,77.39,76.31,77.38,1579441.0,74.406,74.7053,73.6627,74.6956,1579441.0
2021-08-19 13:00:00,77.38,77.4,75.3,75.32,1740143.0,74.6956,74.7149,72.6878,72.7071,1740143.0
2021-08-19 14:00:00,75.31,75.89,74.45,75.63,2902480.0,72.6974,73.2573,71.8673,73.0063,2902480.0
2021-08-19 15:00:00,75.64,76.53,75.35,75.82,1808380.0,73.016,73.8751,72.736,73.1897,1808380.0
2021-08-20 09:30:00,75.96,77.2,75.25,76.71,1826318.0,73.3249,74.5219,72.6395,74.0489,1826318.0
2021-08-20 10:00:00,76.72,77.56,76.4,77.25,2092308.0,74.0585,74.8694,73.7496,74.5701,2092308.0
2021-08-20 11:00:00,77.24,78.44,77.16,78.17,1892691.0,74.5605,75.7188,74.4833,75.4582,1892691.0
2021-08-20 12:00:00,78.17,80.17,78.17,79.58,1874461.0,75.4582,77.3888,75.4582,76.8193,1874461.0
2021-08-20 13:00:00,79.59,79.99,78.96,79.09,1305029.0,76.829,77.2151,76.2208,76.3463,1305029.0
2021-08-20 14:00:00,79.09,79.85,78.68,79.06,1033680.0,76.3463,77.0799,75.9505,76.3173,1033680.0
2021-08-20 15:00:00,79.05,79.67,79.01,79.63,1786450.0,76.3077,76.9062,76.2691,76.8676,1786450.0
2021-08-23 09:30:00,81.71,83.62,81.71,83.15,2163918.0,78.8754,80.7191,78.8754,80.2655,2163918.0
2021-08-23 10:00:00,83.2,83.43,82.26,83.01,2010878.0,80.3137,80.5357,79.4063,80.1303,2010878.0
2021-08-23 11:00:00,83.02,83.26,82.58,83.19,813293.0,80.14,80.3716,79.7152,80.3041,813293.0
2021-08-23 12:00:00,83.19,83.59,82.98,83.51,845666.0,80.3041,80.6902,80.1013,80.613,845666.0
2021-08-23 13:00:00,83.54,83.95,83.38,83.7,824750.0,80.6419,81.0377,80.4875,80.7964,824750.0
2021-08-23 14:00:00,83.7,84.14,83.66,84.12,639444.0,80.7964,81.2211,80.7578,81.2018,639444.0
2021-08-23 15:00:00,84.11,84.5,83.73,84.18,1363357.0,81.1921,81.5686,80.8253,81.2597,1363357.0
2021-08-24 09:30:00,84.95,85.73,84.7,85.4,1716116.0,82.003,82.7559,81.7617,82.4374,1716116.0
2021-08-24 10:00:00,85.39,85.81,84.29,85.74,1909347.0,82.4277,82.8332,81.3659,82.7656,1909347.0
2021-08-24 11:00:00,85.77,86.13,85.09,85.25,1376258.0,82.7946,83.1421,82.1382,82.2926,1376258.0
2021-08-24 12:00:00,85.26,85.91,85.02,85.77,723267.0,82.3023,82.9297,82.0706,82.7946,723267.0
2021-08-24 13:00:00,85.77,86.47,85.74,86.39,794217.0,82.7946,83.4703,82.7656,83.3931,794217.0
2021-08-24 14:00:00,86.37,86.62,85.92,86.57,691390.0,83.3737,83.6151,82.9394,83.5668,691390.0
2021-08-24 15:00:00,86.58,86.8,86.28,86.67,1241049.0,83.5765,83.7888,83.2869,83.6633,1241049.0
2021-08-25 09:30:00,86.59,87.41,85.57,87.38,1153638.0,83.5861,84.3777,82.6015,84.3487,1153638.0
2021-08-25 10:00:00,87.37,88.14,86.83,87.97,1462315.0,84.3391,85.0823,83.8178,84.9182,1462315.0
2021-08-25 11:00:00,87.97,88.68,87.66,88.67,1035763.0,84.9182,85.6036,84.619,85.594,1035763.0
2021-08-25 12:00:00,88.68,88.92,88.44,88.67,734623.0,85.6036,85.8353,85.3719,85.594,734623.0
2021-08-25 13:00:00,88.67,89.2,88.48,88.56,777877.0,85.594,86.1056,85.4105,85.4878,777877.0
2021-08-25 14:00:00,88.57,89.15,88.53,88.83,556925.0,85.4974,86.0573,85.4588,85.7484,556925.0
2021-08-25 15:00:00,88.83,88.83,87.49,87.6,1120518.0,85.7484,85.7484,84.4549,84.5611,1120518.0
2021-08-26 09:30:00,87.08,87.65,86.29,87.55,936019.0,84.0591,84.6093,83.2965,84.5128,936019.0
2021-08-26 10:00:00,87.53,88.25,85.17,85.53,2325555.0,84.4935,85.1885,82.2154,82.5629,2325555.0
2021-08-26 11:00:00,85.52,86.62,84.71,86.29,1609790.0,82.5532,83.6151,81.7713,83.2965,1609790.0
2021-08-26 12:00:00,86.31,86.74,86.01,86.31,649734.0,83.3158,83.7309,83.0262,83.3158,649734.0
2021-08-26 13:00:00,86.35,86.4,85.6,86.18,491708.0,83.3544,83.4027,82.6305,83.1903,491708.0
2021-08-26 14:00:00,86.19,86.29,84.81,84.92,759270.0,83.2,83.2965,81.8679,81.974,759270.0
2021-08-26 15:00:00,84.9,85.35,84.27,84.87,1287685.0,81.9547,82.3891,81.3466,81.9258,1287685.0
2021-08-27 09:30:00,85.27,87.71,85.19,87.35,1779708.0,82.3119,84.6673,82.2347,84.3197,1779708.0
2021-08-27 10:00:00,87.34,90.63,86.91,90.51,2755173.0,84.3101,87.486,83.895,87.3701,2755173.0
2021-08-27 11:00:00,90.51,91.55,90.38,91.46,2086436.0,87.3701,88.374,87.2446,88.2872,2086436.0
2021-08-27 12:00:00,91.5,91.99,91.47,91.62,978412.0,88.3258,88.7988,88.2968,88.4416,978412.0
2021-08-27 13:00:00,91.61,92.23,91.46,92.12,959172.0,88.432,89.0305,88.2872,88.9243,959172.0
2021-08-27 14:00:00,92.13,92.33,91.83,92.29,750301.0,88.9339,89.127,88.6443,89.0884,750301.0
2021-08-27 15:00:00,92.29,92.6,91.59,91.96,1523734.0,89.0884,89.3876,88.4127,88.7698,1523734.0
2021-08-30 09:30:00,93.01,93.03,90.19,91.68,1381813.0,89.7834,89.8027,87.0612,88.4995,1381813.0
2021-08-30 10:00:00,91.71,91.85,90.7,91.4,1453800.0,88.5285,88.6636,87.5535,88.2293,1453800.0
2021-08-30 11:00:00,91.4,91.47,90.67,91.36,628796.0,88.2293,88.2968,87.5246,88.1906,628796.0
2021-08-30 12:00:00,91.36,91.49,91.04,91.19,310172.0,88.1906,88.3161,87.8817,88.0265,310172.0
2021-08-30 13:00:00,91.22,91.4,90.94,91.25,250938.0,88.0555,88.2293,87.7852,88.0845,250938.0
2021-08-30 14:00:00,91.27,91.37,90.51,91.17,515262.0,88.1038,88.2003,87.3701,88.0072,515262.0
2021-08-30 15:00:00,91.18,91.45,90.29,90.81,840135.0,88.0169,88.2775,87.1578,87.6597,840135.0
2021-08-31 09:30:00,90.49,91.78,89.44,89.84,1610064.0,87.3508,88.5961,86.3372,86.7234,1610064.0
2021-08-31 10:00:00,89.81,91.25,89.72,90.96,1534933.0,86.6944,88.0845,86.6075,87.8045,1534933.0
2021-08-31 11:00:00,90.98,91.52,90.53,91.26,711926.0,87.8238,88.3451,87.3894,88.0941,711926.0
2021-08-31 12:00:00,91.25,92.0,91.15,91.84,747572.0,88.0845,88.8084,87.9879,88.654,747572.0
2021-08-31 13:00:00,91.85,91.97,91.44,91.75,466028.0,88.6636,88.7795,88.2679,88.5671,466028.0
2021-08-31 14:00:00,91.76,92.14,91.42,91.89,613247.0,88.5768,88.9436,88.2486,88.7023,613247.0
2021-08-31 15:00:00,91.89,91.91,90.58,91.32,1151957.0,88.7023,88.7216,87.4377,88.152,1151957.0
2021-09-01 09:30:00,92.39,92.41,90.07,90.28,2004786.0,89.1849,89.2042,86.9454,87.1481,2004786.0
2021-09-01 10:00:00,90.37,92.36,90.23,92.27,1765070.0,87.235,89.1559,87.0998,89.0691,1765070.0
2021-09-01 11:00:00,92.24,92.62,91.71,92.41,845187.0,89.0401,89.4069,88.5285,89.2042,845187.0
2021-09-01 12:00:00,92.37,94.11,92.2,93.93,1528308.0,89.1656,90.8452,89.0015,90.6715,1528308.0
2021-09-01 13:00:00,93.94,94.08,93.46,93.97,782530.0,90.6811,90.8163,90.2178,90.7101,782530.0
2021-09-01 14:00:00,93.98,94.01,92.95,93.28,742660.0,90.7197,90.7487,89.7255,90.044,742660.0
2021-09-01 15:00:00,93.24,93.45,92.61,93.15,1139161.0,90.0054,90.2081,89.3973,89.9185,1139161.0
2021-09-02 09:30:00,94.25,94.45,93.34,94.42,1075486.0,90.9804,91.1734,90.102,91.1445,1075486.0
2021-09-02 10:00:00,94.43,95.35,94.25,94.84,1688180.0,91.1541,92.0422,90.9804,91.5499,1688180.0
2021-09-02 11:00:00,94.82,96.04,94.82,95.98,912906.0,91.5306,92.7083,91.5306,92.6504,912906.0
2021-09-02 12:00:00,95.99,96.08,95.22,95.72,649156.0,92.66,92.7469,91.9167,92.3994,649156.0
2021-09-02 13:00:00,95.75,95.79,94.73,94.92,702144.0,92.4283,92.467,91.4437,91.6271,702144.0
2021-09-02 14:00:00,94.88,95.14,94.36,95.08,670347.0,91.5885,91.8395,91.0866,91.7816,670347.0
2021-09-02 15:00:00,95.1,95.29,94.68,95.06,853335.0,91.8009,91.9843,91.3955,91.7623,853335.0
2021-09-03 09:30:00,94.18,94.95,93.66,94.4,986740.0,90.9128,91.6561,90.4109,91.1252,986740.0
2021-09-03 10:00:00,94.44,95.02,93.39,93.97,1391373.0,91.1638,91.7237,90.1502,90.7101,1391373.0
2021-09-03 11:00:00,93.95,94.14,92.83,93.27,1128262.0,90.6908,90.8742,89.6096,90.0344,1128262.0
2021-09-03 12:00:00,93.26,93.43,92.88,93.4,666632.0,90.0247,90.1888,89.6579,90.1599,666632.0
2021-09-03 13:00:00,93.39,93.99,93.31,93.76,446910.0,90.1502,90.7294,90.073,90.5074,446910.0
2021-09-03 14:00:00,93.74,93.77,93.11,93.59,478632.0,90.4881,90.517,89.8799,90.3433,478632.0
2021-09-03 15:00:00,93.55,93.93,93.42,93.79,757227.0,90.3047,90.6715,90.1792,90.5363,757227.0
2021-09-07 09:30:00,93.4,95.02,93.29,94.05,1352510.0,90.1599,91.7237,90.0537,90.7873,1352510.0
2021-09-07 10:00:00,94.09,94.7,92.9,93.18,1817735.0,90.8259,91.4148,89.6772,89.9475,1817735.0
2021-09-07 11:00:00,93.11,93.39,92.24,92.39,794922.0,89.8799,90.1502,89.0401,89.1849,794922.0
2021-09-07 12:00:00,92.39,92.87,92.17,92.77,832438.0,89.1849,89.6483,88.9725,89.5517,832438.0
2021-09-07 13:00:00,92.76,93.03,92.51,92.86,442853.0,89.5421,89.8027,89.3007,89.6386,442853.0
2021-09-07 14:00:00,92.86,93.07,91.9,92.25,836257.0,89.6386,89.8413,88.7119,89.0498,836257.0
2021-09-07 15:00:00,92.26,92.38,91.62,91.82,788891.0,89.0594,89.1753,88.4416,88.6347,788891.0
2021-09-08 09:30:00,90.84,91.1,90.12,90.67,822852.0,87.6887,87.9397,86.9937,87.5246,822852.0
2021-09-08 10:00:00,90.62,91.3,87.27,88.1,1987297.0,87.4763,88.1327,84.2425,85.0437,1987297.0
2021-09-08 11:00:00,88.09,89.03,87.83,88.16,962126.0,85.0341,85.9415,84.7831,85.1017,962126.0
2021-09-08 12:00:00,88.15,89.66,87.99,89.1,761718.0,85.092,86.5496,84.9375,86.009,761718.0
2021-09-08 13:00:00,89.12,89.32,88.58,88.68,313146.0,86.0283,86.2214,85.5071,85.6036,313146.0
2021-09-08 14:00:00,88.7,89.39,88.23,88.7,784896.0,85.6229,86.289,85.1692,85.6229,784896.0
2021-09-08 15:00:00,88.63,88.93,88.39,88.78,800209.0,85.5553,85.8449,85.3237,85.7001,800209.0
2021-09-09 09:30:00,88.35,89.47,87.68,89.4,1365767.0,85.2851,86.3662,84.6383,86.2986,1365767.0
2021-09-09 10:00:00,89.41,91.37,89.37,91.12,2025296.0,86.3083,88.2003,86.2697,87.959,2025296.0
2021-09-09 11:00:00,91.11,91.59,90.44,91.04,1050683.0,87.9493,88.4127,87.3026,87.8817,1050683.0
2021-09-09 12:00:00,91.05,91.13,90.21,90.66,508606.0,87.8914,87.9686,87.0805,87.5149,508606.0
2021-09-09 13:00:00,90.69,90.98,88.96,89.48,1084984.0,87.5439,87.8238,85.8739,86.3759,1084984.0
2021-09-09 14:00:00,89.45,89.76,88.78,89.47,1041249.0,86.3469,86.6461,85.7001,86.3662,1041249.0
2021-09-09 15:00:00,89.46,90.65,88.69,88.77,1014263.0,86.3566,87.5053,85.6133,85.6905,1014263.0
2021-09-10 09:30:00,90.24,90.39,88.69,88.84,1673268.0,87.1095,87.2543,85.6133,85.7581,1673268.0
2021-09-10 10:00:00,88.86,88.96,86.85,87.69,1832266.0,85.7774,85.8739,83.8371,84.648,1832266.0
2021-09-10 11:00:00,87.67,88.7,87.26,88.53,1101564.0,84.6286,85.6229,84.2329,85.4588,1101564.0
2021-09-10 12:00:00,88.5,89.25,88.3,88.68,653628.0,85.4299,86.1538,85.2368,85.6036,653628.0
2021-09-10 13:00:00,88.7,89.12,88.45,88.68,537324.0,85.6229,86.0283,85.3816,85.6036,537324.0
2021-09-10 14:00:00,88.7,88.94,88.09,88.18,355028.0,85.6229,85.8546,85.0341,85.121,355028.0
2021-09-10 15:00:00,88.17,88.26,85.96,86.11,1780586.0,85.1113,85.1982,82.978,83.1228,1780586.0
2021-09-13 09:30:00,87.92,87.93,85.5,86.06,1466257.0,84.87,84.8796,82.5339,83.0745,1466257.0
2021-09-13 10:00:00,86.04,87.62,84.49,87.42,2487694.0,83.0552,84.5804,81.559,84.3873,2487694.0
2021-09-13 11:00:00,87.5,87.75,85.93,87.26,1729570.0,84.4645,84.7059,82.949,84.2329,1729570.0
2021-09-13 12:00:00,87.25,88.11,87.01,87.81,1429109.0,84.2232,85.0534,83.9915,84.7638,1429109.0
2021-09-13 13:00:00,87.84,88.03,86.78,87.09,890078.0,84.7928,84.9762,83.7695,84.0688,890078.0
2021-09-13 14:00:00,87.11,87.52,86.44,87.25,814917.0,84.0881,84.4839,83.4413,84.2232,814917.0
2021-09-13 15:00:00,87.23,87.76,86.18,87.58,1437576.0,84.2039,84.7155,83.1903,84.5418,1437576.0
2021-09-14 09:30:00,88.54,88.55,86.71,86.83,1071847.0,85.4685,85.4781,83.702,83.8178,1071847.0
2021-09-14 10:00:00,86.84,86.85,84.76,85.16,2091671.0,83.8274,83.8371,81.8196,82.2057,2091671.0
2021-09-14 11:00:00,85.18,86.52,85.17,86.27,1028990.0,82.225,83.5185,82.2154,83.2772,1028990.0
2021-09-14 12:00:00,86.32,86.7,85.48,85.49,512750.0,83.3255,83.6923,82.5146,82.5243,512750.0
2021-09-14 13:00:00,85.47,85.97,84.62,85.62,848092.0,82.505,82.9876,81.6845,82.6498,848092.0
2021-09-14 14:00:00,85.6,85.68,83.59,84.14,1471363.0,82.6305,82.7077,80.6902,81.2211,1471363.0
2021-09-14 15:00:00,84.11,84.24,83.06,84.22,1674853.0,81.1921,81.3176,80.1786,81.2983,1674853.0
2021-09-15 09:30:00,84.08,85.47,83.52,85.05,1134975.0,81.1632,82.505,80.6226,82.0995,1134975.0
2021-09-15 10:00:00,85.06,85.85,84.18,85.04,1616784.0,82.1092,82.8718,81.2597,82.0899,1616784.0
2021-09-15 11:00:00,85.02,86.15,84.61,86.04,846838.0,82.0706,83.1614,81.6748,83.0552,846838.0
2021-09-15 12:00:00,86.01,86.1,85.37,85.9,557176.0,83.0262,83.1131,82.4084,82.9201,557176.0
2021-09-15 13:00:00,85.93,86.67,85.65,86.05,915653.0,82.949,83.6633,82.6787,83.0648,915653.0
2021-09-15 14:00:00,86.07,86.68,85.93,86.32,572943.0,83.0842,83.673,82.949,83.3255,572943.0
2021-09-15 15:00:00,86.38,87.23,86.24,86.92,1096489.0,83.3834,84.2039,83.2483,83.9047,1096489.0
2021-09-16 09:30:00,86.7,87.05,85.11,85.62,920172.0,83.6923,84.0302,82.1575,82.6498,920172.0
2021-09-16 10:00:00,85.63,85.79,84.36,84.67,1084885.0,82.6594,82.8139,81.4335,81.7327,1084885.0
2021-09-16 11:00:00,84.63,85.78,84.52,85.78,522903.0,81.6941,82.8042,81.5879,82.8042,522903.0
2021-09-16 12:00:00,85.75,86.49,85.66,86.17,580126.0,82.7753,83.4896,82.6884,83.1807,580126.0
2021-09-16 13:00:00,86.15,87.03,85.88,86.9,422693.0,83.1614,84.0109,82.9007,83.8854,422693.0
2021-09-16 14:00:00,86.91,87.45,86.7,87.4,622935.0,83.895,84.4163,83.6923,84.368,622935.0
2021-09-16 15:00:00,87.4,87.93,86.54,86.6,820405.0,84.368,84.8796,83.5378,83.5958,820405.0
2021-09-17 09:30:00,85.91,87.56,85.89,86.43,1413696.0,82.9297,84.5225,82.9104,83.4317,1413696.0
2021-09-17 10:00:00,86.36,86.67,85.38,86.09,949005.0,83.3641,83.6633,82.4181,83.1035,949005.0
2021-09-17 11:00:00,85.9,86.91,85.4,86.0,938576.0,82.9201,83.895,82.4374,83.0166,938576.0
2021-09-17 12:00:00,86.05,87.24,85.77,86.84,704751.0,83.0648,84.2136,82.7946,83.8274,704751.0
2021-09-17 13:00:00,86.87,87.0,84.79,85.11,1010480.0,83.8564,83.9819,81.8486,82.1575,1010480.0
2021-09-17 14:00:00,85.09,85.92,84.92,85.58,914390.0,82.1382,82.9394,81.974,82.6112,914390.0
2021-09-17 15:00:00,85.56,87.1,85.23,86.62,1275490.0,82.5918,84.0784,82.2733,83.6151,1275490.0
2021-09-20 09:30:00,81.06,82.85,80.09,82.1,2394939.0,78.248,79.9759,77.3116,79.2519,2394939.0
2021-09-20 10:00:00,82.05,82.42,79.78,80.7,2468037.0,79.2036,79.5608,77.0124,77.9004,2468037.0
2021-09-20 11:00:00,80.69,81.92,79.21,79.43,1787724.0,77.8908,79.0781,76.4621,76.6745,1787724.0
2021-09-20 12:00:00,79.36,79.46,78.31,78.45,1666438.0,76.6069,76.7035,75.5934,75.7285,1666438.0
2021-09-20 13:00:00,78.42,80.17,77.91,80.09,1476338.0,75.6995,77.3888,75.2072,77.3116,1476338.0
2021-09-20 14:00:00,80.1,80.41,77.62,78.14,1919658.0,77.3213,77.6205,74.9273,75.4293,1919658.0
2021-09-20 15:00:00,78.11,80.98,77.3,80.66,2536957.0,75.4003,78.1707,74.6184,77.8618,2536957.0
2021-09-21 09:30:00,82.39,83.07,80.84,81.26,1838280.0,79.5318,80.1882,78.0356,78.441,1838280.0
2021-09-21 10:00:00,81.28,81.68,79.23,79.98,2044308.0,78.4603,78.8464,76.4814,77.2054,2044308.0
2021-09-21 11:00:00,79.98,81.67,79.63,81.41,1288464.0,77.2054,78.8368,76.8676,78.5858,1288464.0
2021-09-21 12:00:00,81.42,82.34,80.43,81.07,787979.0,78.5955,79.4836,77.6398,78.2576,787979.0
2021-09-21 13:00:00,81.05,81.69,80.68,81.12,509751.0,78.2383,78.8561,77.8811,78.3059,509751.0
2021-09-21 14:00:00,81.12,82.11,80.58,81.61,787900.0,78.3059,79.2615,77.7846,78.7789,787900.0
2021-09-21 15:00:00,81.61,82.54,81.02,81.21,803482.0,78.7789,79.6766,78.2093,78.3928,803482.0
2021-09-22 09:30:00,82.64,84.39,82.6,84.28,1424225.0,79.7731,81.4624,79.7345,81.3563,1424225.0
2021-09-22 10:00:00,84.37,84.54,83.34,84.31,1122564.0,81.4431,81.6072,80.4489,81.3852,1122564.0
2021-09-22 11:00:00,84.34,85.7,84.22,85.19,1050989.0,81.4142,82.727,81.2983,82.2347,1050989.0
2021-09-22 12:00:00,85.15,85.32,84.69,84.94,415247.0,82.1961,82.3602,81.752,81.9934,415247.0
2021-09-22 13:00:00,84.91,85.14,84.4,85.05,420733.0,81.9644,82.1864,81.4721,82.0995,420733.0
2021-09-22 14:00:00,85.04,86.69,84.31,85.21,2029960.0,82.0899,83.6826,81.3852,82.254,2029960.0
2021-09-22 15:00:00,85.15,86.23,84.63,84.8,1137315.0,82.1961,83.2386,81.6941,81.8582,1137315.0
2021-09-23 09:30:00,86.36,87.98,85.66,87.73,1469791.0,83.3641,84.9279,82.6884,84.6866,1469791.0
2021-09-23 10:00:00,87.73,88.17,87.2,88.06,1215566.0,84.6866,85.1113,84.175,85.0051,1215566.0
2021-09-23 11:00:00,88.02,88.86,87.92,88.85,1069231.0,84.9665,85.7774,84.87,85.7677,1069231.0
2021-09-23 12:00:00,88.86,89.25,88.42,89.04,669802.0,85.7774,86.1538,85.3526,85.9511,669802.0
2021-09-23 13:00:00,89.05,90.25,89.04,90.08,733103.0,85.9608,87.1191,85.9511,86.955,733103.0
2021-09-23 14:00:00,90.09,90.29,89.56,89.75,828027.0,86.9647,87.1578,86.4531,86.6365,828027.0
2021-09-23 15:00:00,89.76,89.84,89.09,89.36,804909.0,86.6461,86.7234,85.9994,86.26,804909.0
2021-09-24 09:30:00,87.96,88.56,86.63,88.36,1201713.0,84.9086,85.4878,83.6247,85.2947,1201713.0
2021-09-24 10:00:00,88.37,89.25,88.04,88.98,1226435.0,85.3044,86.1538,84.9858,85.8932,1226435.0
2021-09-24 11:00:00,88.95,89.46,88.22,89.45,579538.0,85.8642,86.3566,85.1596,86.3469,579538.0
2021-09-24 12:00:00,89.45,89.59,89.08,89.18,521421.0,86.3469,86.482,85.9897,86.0863,521421.0
2021-09-24 13:00:00,89.15,89.22,88.24,88.28,442797.0,86.0573,86.1249,85.1789,85.2175,442797.0
2021-09-24 14:00:00,88.32,88.88,88.04,88.82,449495.0,85.2561,85.7967,84.9858,85.7388,449495.0
2021-09-24 15:00:00,88.86,89.19,88.11,88.13,1429545.0,85.7774,86.0959,85.0534,85.0727,1429545.0
2021-09-27 09:30:00,88.67,91.1,88.67,90.62,2086585.0,85.594,87.9397,85.594,87.4763,2086585.0
2021-09-27 10:00:00,90.55,92.56,89.93,92.55,1897503.0,87.4087,89.349,86.8102,89.3394,1897503.0
2021-09-27 11:00:00,92.56,93.14,92.24,92.77,771230.0,89.349,89.9089,89.0401,89.5517,771230.0
2021-09-27 12:00:00,92.77,92.84,92.08,92.11,395632.0,89.5517,89.6193,88.8857,88.9146,395632.0
2021-09-27 13:00:00,92.1,92.62,91.98,92.48,333298.0,88.905,89.4069,88.7891,89.2718,333298.0
2021-09-27 14:00:00,92.51,93.52,92.51,92.91,709596.0,89.3007,90.2757,89.3007,89.6869,709596.0
2021-09-27 15:00:00,92.95,93.05,91.86,91.98,747956.0,89.7255,89.822,88.6733,88.7891,747956.0
2021-09-28 09:30:00,90.88,91.03,88.7,89.17,1293466.0,87.7273,87.8721,85.6229,86.0766,1293466.0
2021-09-28 10:00:00,89.1,89.11,86.81,88.15,2068964.0,86.009,86.0187,83.7985,85.092,2068964.0
2021-09-28 11:00:00,88.2,88.48,86.62,87.24,1001623.0,85.1403,85.4105,83.6151,84.2136,1001623.0
2021-09-28 12:00:00,87.23,87.72,86.26,86.42,821372.0,84.2039,84.6769,83.2676,83.422,821372.0
2021-09-28 13:00:00,86.41,87.96,86.3,86.78,754278.0,83.4124,84.9086,83.3062,83.7695,754278.0
2021-09-28 14:00:00,86.83,88.07,86.03,87.79,984801.0,83.8178,85.0148,83.0455,84.7445,984801.0
2021-09-28 15:00:00,87.76,88.23,85.3,85.8,1480629.0,84.7155,85.1692,82.3409,82.8235,1480629.0
2021-09-29 09:30:00,86.96,87.36,85.08,86.7,1996150.0,83.9433,84.3294,82.1285,83.6923,1996150.0
2021-09-29 10:00:00,86.69,87.32,85.71,86.78,2239274.0,83.6826,84.2908,82.7366,83.7695,2239274.0
2021-09-29 11:00:00,86.74,86.79,85.2,85.92,1021347.0,83.7309,83.7792,82.2443,82.9394,1021347.0
2021-09-29 12:00:00,85.88,86.1,84.54,85.04,1172487.0,82.9007,83.1131,81.6072,82.0899,1172487.0
2021-09-29 13:00:00,85.06,85.81,84.72,85.46,684184.0,82.1092,82.8332,81.781,82.4953,684184.0
2021-09-29 14:00:00,85.42,86.67,85.39,86.26,889315.0,82.4567,83.6633,82.4277,83.2676,889315.0
2021-09-29 15:00:00,86.26,86.53,84.96,85.31,1146591.0,83.2676,83.5282,82.0127,82.3505,1146591.0
2021-09-30 09:30:00,86.71,87.31,85.42,86.22,1132083.0,83.702,84.2811,82.4567,83.229,1132083.0
2021-09-30 10:00:00,86.2,86.39,84.55,84.64,1514201.0,83.2096,83.3931,81.6169,81.7038,1514201.0
2021-09-30 11:00:00,84.6,86.16,84.05,84.41,1598428.0,81.6651,83.171,81.1342,81.4817,1598428.0
2021-09-30 12:00:00,84.39,84.62,82.84,83.81,1626289.0,81.4624,81.6845,79.9662,80.9026,1626289.0
2021-09-30 13:00:00,83.84,84.89,83.43,84.54,1264435.0,80.9315,81.9451,80.5357,81.6072,1264435.0
2021-09-30 14:00:00,84.58,85.54,84.28,84.71,1177967.0,81.6458,82.5725,81.3563,81.7713,1177967.0
2021-09-30 15:00:00,84.73,85.5,82.76,82.87,1941642.0,81.7906,82.5339,79.889,79.9952,1941642.0
2021-10-01 09:30:00,84.34,84.69,82.54,83.1,1417608.0,81.4142,81.752,79.6766,80.2172,1417608.0
2021-10-01 10:00:00,83.15,84.17,81.74,83.41,2111128.0,80.2655,81.2501,78.9044,80.5164,2111128.0
2021-10-01 11:00:00,83.41,85.57,82.74,85.25,1662535.0,80.5164,82.6015,79.8697,82.2926,1662535.0
2021-10-01 12:00:00,85.29,85.6,84.87,85.34,966331.0,82.3312,82.6305,81.9258,82.3795,966331.0
2021-10-01 13:00:00,85.36,87.25,85.01,87.0,1145573.0,82.3988,84.2232,82.0609,83.9819,1145573.0
2021-10-01 14:00:00,87.03,88.24,86.98,87.74,1142047.0,84.0109,85.1789,83.9626,84.6962,1142047.0
2021-10-01 15:00:00,87.75,88.25,86.74,86.85,956940.0,84.7059,85.1885,83.7309,83.8371,956940.0
2021-10-04 09:30:00,86.67,86.86,85.46,86.63,1156989.0,83.6633,83.8467,82.4953,83.6247,1156989.0
2021-10-04 10:00:00,86.6,86.9,82.95,84.05,1895925.0,83.5958,83.8854,80.0724,81.1342,1895925.0
2021-10-04 11:00:00,83.95,84.51,83.07,84.2,1301574.0,81.0377,81.5783,80.1882,81.279,1301574.0
2021-10-04 12:00:00,84.16,84.59,83.54,84.06,855450.0,81.2404,81.6555,80.6419,81.1439,855450.0
2021-10-04 13:00:00,84.05,84.66,83.38,84.14,841399.0,81.1342,81.7231,80.4875,81.2211,841399.0
2021-10-04 14:00:00,84.14,84.84,83.87,84.3,967837.0,81.2211,81.8968,80.9605,81.3756,967837.0
2021-10-04 15:00:00,84.32,84.78,83.59,84.46,1743468.0,81.3949,81.8389,80.6902,81.53,1743468.0
2021-10-05 09:30:00,85.25,85.95,84.04,85.07,1141148.0,82.2926,82.9683,81.1246,82.1188,1141148.0
2021-10-05 10:00:00,85.18,87.31,85.18,87.23,1470088.0,82.225,84.2811,82.225,84.2039,1470088.0
2021-10-05 11:00:00,87.22,87.68,85.5,85.86,1121805.0,84.1943,84.6383,82.5339,82.8814,1121805.0
2021-10-05 12:00:00,85.85,86.14,84.44,85.25,1218597.0,82.8718,83.1517,81.5107,82.2926,1218597.0
2021-10-05 13:00:00,85.24,85.7,84.87,85.6,628019.0,82.2829,82.727,81.9258,82.6305,628019.0
2021-10-05 14:00:00,85.61,86.05,85.35,85.75,513699.0,82.6401,83.0648,82.3891,82.7753,513699.0
2021-10-05 15:00:00,85.77,86.06,85.26,85.36,776731.0,82.7946,83.0745,82.3023,82.3988,776731.0
2021-10-06 09:30:00,82.82,84.17,82.0,82.13,1400763.0,79.9469,81.2501,79.1553,79.2808,1400763.0
2021-10-06 10:00:00,82.12,82.33,80.53,81.88,2401213.0,79.2712,79.4739,77.7363,79.0395,2401213.0
2021-10-06 11:00:00,81.89,82.7,80.46,82.65,1658585.0,79.0492,79.8311,77.6688,79.7828,1658585.0
2021-10-06 12:00:00,82.62,82.77,81.16,81.8,710493.0,79.7538,79.8986,78.3445,78.9623,710493.0
2021-10-06 13:00:00,81.8,83.48,81.04,83.23,1183885.0,78.9623,80.584,78.2286,80.3427,1183885.0
2021-10-06 14:00:00,83.25,84.4,82.83,83.46,931413.0,80.362,81.4721,79.9566,80.5647,931413.0
2021-10-06 15:00:00,83.44,84.16,83.1,84.01,813108.0,80.5454,81.2404,80.2172,81.0956,813108.0
2021-10-07 09:30:00,85.95,88.12,85.75,87.94,1592287.0,82.9683,85.063,82.7753,84.8893,1592287.0
2021-10-07 10:00:00,88.01,89.14,87.88,88.74,1637827.0,84.9569,86.0477,84.8314,85.6615,1637827.0
2021-10-07 11:00:00,88.75,89.3,88.74,89.24,642808.0,85.6712,86.2021,85.6615,86.1442,642808.0
2021-10-07 12:00:00,89.21,89.42,88.84,89.4,315628.0,86.1152,86.3179,85.7581,86.2986,315628.0
2021-10-07 13:00:00,89.38,89.8,89.16,89.29,447962.0,86.2793,86.6848,86.067,86.1924,447962.0
2021-10-07 14:00:00,89.35,89.35,87.89,88.12,762709.0,86.2504,86.2504,84.841,85.063,762709.0
2021-10-07 15:00:00,88.07,88.6,87.46,87.98,1005768.0,85.0148,85.5264,84.4259,84.9279,1005768.0
2021-10-08 09:30:00,88.03,88.55,86.71,87.66,1026418.0,84.9762,85.4781,83.702,84.619,1026418.0
2021-10-08 10:00:00,87.68,88.87,87.23,88.2,1507772.0,84.6383,85.787,84.2039,85.1403,1507772.0
2021-10-08 11:00:00,88.28,88.33,86.88,86.95,535726.0,85.2175,85.2658,83.8661,83.9336,535726.0
2021-10-08 12:00:00,86.97,87.19,86.21,86.8,873813.0,83.9529,84.1653,83.2193,83.7888,873813.0
2021-10-08 13:00:00,86.82,87.08,85.99,86.51,725340.0,83.8081,84.0591,83.0069,83.5089,725340.0
2021-10-08 14:00:00,86.55,87.22,86.51,86.83,616457.0,83.5475,84.1943,83.5089,83.8178,616457.0
2021-10-08 15:00:00,86.84,87.02,85.78,85.92,925415.0,83.8274,84.0012,82.8042,82.9394,925415.0
2021-10-11 09:30:00,86.2,87.29,85.52,87.03,1086852.0,83.2096,84.2618,82.5532,84.0109,1086852.0
2021-10-11 10:00:00,87.08,88.11,86.88,87.73,763097.0,84.0591,85.0534,83.8661,84.6866,763097.0
2021-10-11 11:00:00,87.81,88.17,87.48,88.06,480338.0,84.7638,85.1113,84.4452,85.0051,480338.0
2021-10-11 12:00:00,88.06,88.14,86.55,86.68,663235.0,85.0051,85.0823,83.5475,83.673,663235.0
2021-10-11 13:00:00,86.64,86.64,85.66,86.34,846028.0,83.6344,83.6344,82.6884,83.3448,846028.0
2021-10-11 14:00:00,86.31,86.7,85.88,86.4,511503.0,83.3158,83.6923,82.9007,83.4027,511503.0
2021-10-11 15:00:00,86.41,86.67,84.38,84.44,976214.0,83.4124,83.6633,81.4528,81.5107,976214.0
2021-10-12 09:30:00,85.04,86.51,84.5,85.57,1388688.0,82.0899,83.5089,81.5686,82.6015,1388688.0
2021-10-12 10:00:00,85.6,86.47,84.72,85.72,1512379.0,82.6305,83.4703,81.781,82.7463,1512379.0
2021-10-12 11:00:00,85.76,86.43,85.35,86.39,853389.0,82.7849,83.4317,82.3891,83.3931,853389.0
2021-10-12 12:00:00,86.43,86.87,85.76,85.98,609797.0,83.4317,83.8564,82.7849,82.9973,609797.0
2021-10-12 13:00:00,85.95,86.46,85.66,86.01,505034.0,82.9683,83.4606,82.6884,83.0262,505034.0
2021-10-12 14:00:00,86.0,86.9,85.95,86.42,418879.0,83.0166,83.8854,82.9683,83.422,418879.0
2021-10-12 15:00:00,86.44,86.47,85.37,85.84,687868.0,83.4413,83.4703,82.4084,82.8621,687868.0
2021-10-13 09:30:00,86.22,87.17,85.3,85.39,1016937.0,83.229,84.146,82.3409,82.4277,1016937.0
2021-10-13 10:00:00,85.38,86.05,83.86,85.83,1408851.0,82.4181,83.0648,80.9508,82.8525,1408851.0
2021-10-13 11:00:00,85.91,86.81,85.45,86.03,993610.0,82.9297,83.7985,82.4857,83.0455,993610.0
2021-10-13 12:00:00,86.07,86.37,85.68,86.18,588262.0,83.0842,83.3737,82.7077,83.1903,588262.0
2021-10-13 13:00:00,86.17,86.69,86.07,86.49,525672.0,83.1807,83.6826,83.0842,83.4896,525672.0
2021-10-13 14:00:00,86.49,87.1,85.78,86.29,815141.0,83.4896,84.0784,82.8042,83.2965,815141.0
2021-10-13 15:00:00,86.28,87.05,85.92,87.02,1125118.0,83.2869,84.0302,82.9394,84.0012,1125118.0
2021-10-14 09:30:00,89.46,90.47,89.04,90.2,2151803.0,86.3566,87.3315,85.9511,87.0709,2151803.0
2021-10-14 10:00:00,90.26,90.74,90.0,90.56,895757.0,87.1288,87.5921,86.8778,87.4184,895757.0
2021-10-14 11:00:00,90.48,90.7,89.9,90.52,573149.0,87.3412,87.5535,86.7813,87.3798,573149.0
2021-10-14 12:00:00,90.54,91.0,90.33,90.96,670602.0,87.3991,87.8431,87.1964,87.8045,670602.0
2021-10-14 13:00:00,90.97,91.01,90.27,90.52,467060.0,87.8142,87.8528,87.1385,87.3798,467060.0
2021-10-14 14:00:00,90.5,90.93,90.39,90.81,294966.0,87.3605,87.7756,87.2543,87.6597,294966.0
2021-10-14 15:00:00,90.84,90.95,89.87,90.77,765079.0,87.6887,87.7949,86.7523,87.6211,765079.0
2021-10-15 09:30:00,93.13,93.9,92.93,93.63,1204482.0,89.8992,90.6425,89.7062,90.3819,1204482.0
2021-10-15 10:00:00,93.64,93.65,92.13,93.06,931266.0,90.3915,90.4012,88.9339,89.8317,931266.0
2021-10-15 11:00:00,93.14,93.21,92.29,92.29,504956.0,89.9089,89.9765,89.0884,89.0884,504956.0
2021-10-15 12:00:00,92.29,92.6,91.8,92.05,517408.0,89.0884,89.3876,88.6154,88.8567,517408.0
2021-10-15 13:00:00,92.04,92.31,91.36,92.07,610204.0,88.847,89.1077,88.1906,88.876,610204.0
2021-10-15 14:00:00,92.1,92.48,91.88,92.03,334741.0,88.905,89.2718,88.6926,88.8374,334741.0
2021-10-15 15:00:00,92.01,92.12,89.87,89.97,1347850.0,88.8181,88.9243,86.7523,86.8489,1347850.0
2021-10-18 09:30:00,88.46,89.65,88.29,89.04,928798.0,85.3912,86.54,85.2271,85.9511,928798.0
2021-10-18 10:00:00,89.1,89.9,88.95,89.55,667175.0,86.009,86.7813,85.8642,86.4434,667175.0
2021-10-18 11:00:00,89.56,90.38,89.23,90.34,501631.0,86.4531,87.2446,86.1345,87.206,501631.0
2021-10-18 12:00:00,90.36,90.6,89.8,89.97,316412.0,87.2253,87.457,86.6848,86.8489,316412.0
2021-10-18 13:00:00,90.01,90.52,89.95,89.96,226503.0,86.8875,87.3798,86.8296,86.8392,226503.0
2021-10-18 14:00:00,90.01,90.21,89.51,89.81,426814.0,86.8875,87.0805,86.4048,86.6944,426814.0
2021-10-18 15:00:00,89.8,90.15,89.63,89.9,498826.0,86.6848,87.0226,86.5207,86.7813,498826.0
2021-10-19 09:30:00,90.97,91.16,89.6,89.66,883792.0,87.8142,87.9976,86.4917,86.5496,883792.0
2021-10-19 10:00:00,89.66,90.24,89.36,90.22,880860.0,86.5496,87.1095,86.26,87.0902,880860.0
2021-10-19 11:00:00,90.24,91.55,90.14,91.44,861371.0,87.1095,88.374,87.013,88.2679,861371.0
2021-10-19 12:00:00,91.43,91.98,91.22,91.97,622510.0,88.2582,88.7891,88.0555,88.7795,622510.0
2021-10-19 13:00:00,91.97,92.06,91.32,91.44,410874.0,88.7795,88.8664,88.152,88.2679,410874.0
2021-10-19 14:00:00,91.42,91.48,90.16,90.82,693845.0,88.2486,88.3065,87.0323,87.6694,693845.0
2021-10-19 15:00:00,90.82,91.24,90.34,90.87,590386.0,87.6694,88.0748,87.206,87.7176,590386.0
2021-10-20 09:30:00,91.03,91.2,89.96,90.98,896255.0,87.8721,88.0362,86.8392,87.8238,896255.0
2021-10-20 10:00:00,90.9,93.37,90.72,92.49,1532476.0,87.7466,90.1309,87.5728,89.2814,1532476.0
2021-10-20 11:00:00,92.5,93.27,92.26,93.19,717092.0,89.2911,90.0344,89.0594,89.9572,717092.0
2021-10-20 12:00:00,93.19,93.39,92.8,93.13,434213.0,89.9572,90.1502,89.5807,89.8992,434213.0
2021-10-20 13:00:00,93.12,93.19,91.86,92.45,873691.0,89.8896,89.9572,88.6733,89.2428,873691.0
2021-10-20 14:00:00,92.38,92.8,92.25,92.43,422596.0,89.1753,89.5807,89.0498,89.2235,422596.0
2021-10-20 15:00:00,92.43,92.72,91.99,92.63,1007445.0,89.2235,89.5035,88.7988,89.4166,1007445.0
2021-10-21 09:30:00,92.41,94.11,92.2,94.0,1039597.0,89.2042,90.8452,89.0015,90.7391,1039597.0
2021-10-21 10:00:00,93.95,94.65,93.21,93.24,1369162.0,90.6908,91.3665,89.9765,90.0054,1369162.0
2021-10-21 11:00:00,93.24,93.36,91.73,92.3,1007637.0,90.0054,90.1213,88.5478,89.098,1007637.0
2021-10-21 12:00:00,92.3,92.83,92.2,92.67,339139.0,89.098,89.6096,89.0015,89.4552,339139.0
2021-10-21 13:00:00,92.68,93.1,91.96,92.14,533775.0,89.4648,89.8703,88.7698,88.9436,533775.0
2021-10-21 14:00:00,92.18,93.13,92.12,92.73,810678.0,88.9822,89.8992,88.9243,89.5131,810678.0
2021-10-21 15:00:00,92.8,93.45,92.73,93.35,701535.0,89.5807,90.2081,89.5131,90.1116,701535.0
2021-10-22 09:30:00,93.17,93.41,92.32,93.19,819092.0,89.9378,90.1695,89.1173,89.9572,819092.0
2021-10-22 10:00:00,93.19,93.9,92.82,92.94,820212.0,89.9572,90.6425,89.6,89.7158,820212.0
2021-10-22 11:00:00,92.92,93.69,90.61,91.5,1348264.0,89.6965,90.4398,87.4667,88.3258,1348264.0
2021-10-22 12:00:00,91.47,92.65,91.12,92.29,740457.0,88.2968,89.4359,87.959,89.0884,740457.0
2021-10-22 13:00:00,92.3,92.73,92.09,92.09,295750.0,89.098,89.5131,88.8953,88.8953,295750.0
2021-10-22 14:00:00,92.07,93.1,91.99,92.59,443534.0,88.876,89.8703,88.7988,89.378,443534.0
2021-10-22 15:00:00,92.59,92.85,91.99,92.7,633229.0,89.378,89.6289,88.7988,89.4842,633229.0
2021-10-25 09:30:00,93.18,94.23,92.54,94.11,1066438.0,89.9475,90.9611,89.3297,90.8452,1066438.0
2021-10-25 10:00:00,94.16,95.4,94.15,95.11,1043475.0,90.8935,92.0905,90.8839,91.8105,1043475.0
2021-10-25 11:00:00,95.11,95.82,94.88,95.2,706487.0,91.8105,92.4959,91.5885,91.8974,706487.0
2021-10-25 12:00:00,95.18,95.74,94.57,94.64,657475.0,91.8781,92.4187,91.2893,91.3569,657475.0
2021-10-25 13:00:00,94.64,95.49,94.62,95.4,304614.0,91.3569,92.1774,91.3375,92.0905,304614.0
2021-10-25 14:00:00,95.38,95.73,95.11,95.54,322051.0,92.0712,92.409,91.8105,92.2256,322051.0
2021-10-25 15:00:00,95.53,95.67,95.03,95.4,492979.0,92.216,92.3511,91.7333,92.0905,492979.0
2021-10-26 09:30:00,95.91,95.99,94.12,94.88,1113126.0,92.5828,92.66,90.8549,91.5885,1113126.0
2021-10-26 10:00:00,94.91,96.73,94.7,96.58,1495048.0,91.6175,93.3743,91.4148,93.2296,1495048.0
2021-10-26 11:00:00,96.6,96.63,95.08,95.1,796283.0,93.2489,93.2778,91.7816,91.8009,796283.0
2021-10-26 12:00:00,95.08,95.19,93.42,94.42,917341.0,91.7816,91.8878,90.1792,91.1445,917341.0
2021-10-26 13:00:00,94.34,94.34,93.38,93.84,617430.0,91.0673,91.0673,90.1406,90.5846,617430.0
2021-10-26 14:00:00,93.92,94.67,93.92,94.59,439842.0,90.6618,91.3858,90.6618,91.3086,439842.0
2021-10-26 15:00:00,94.6,94.72,93.18,93.26,520251.0,91.3182,91.4341,89.9475,90.0247,520251.0
2021-10-27 09:30:00,92.32,92.69,90.66,92.3,1659762.0,89.1173,89.4745,87.5149,89.098,1659762.0
2021-10-27 10:00:00,92.34,92.6,89.92,90.43,1776781.0,89.1366,89.3876,86.8006,87.2929,1776781.0
2021-10-27 11:00:00,90.41,91.28,90.32,90.56,861969.0,87.2736,88.1134,87.1867,87.4184,861969.0
2021-10-27 12:00:00,90.6,90.73,89.78,90.19,707528.0,87.457,87.5825,86.6655,87.0612,707528.0
2021-10-27 13:00:00,90.18,90.68,89.99,90.45,773468.0,87.0516,87.5342,86.8682,87.3122,773468.0
2021-10-27 14:00:00,90.46,90.64,89.77,89.87,637291.0,87.3219,87.4956,86.6558,86.7523,637291.0
2021-10-27 15:00:00,89.83,89.88,87.9,87.94,2145539.0,86.7137,86.762,84.8507,84.8893,2145539.0
2021-10-28 09:30:00,89.43,92.07,89.37,91.53,1554750.0,86.3276,88.876,86.2697,88.3547,1554750.0
2021-10-28 10:00:00,91.55,92.43,91.26,91.95,1245210.0,88.374,89.2235,88.0941,88.7602,1245210.0
2021-10-28 11:00:00,91.98,92.2,91.44,91.56,661316.0,88.7891,89.0015,88.2679,88.3837,661316.0
2021-10-28 12:00:00,91.58,92.56,91.55,91.94,580408.0,88.403,89.349,88.374,88.7505,580408.0
2021-10-28 13:00:00,91.98,92.83,91.98,92.71,474623.0,88.7891,89.6096,88.7891,89.4938,474623.0
2021-10-28 14:00:00,92.72,92.98,92.38,92.51,492706.0,89.5035,89.7544,89.1753,89.3007,492706.0
2021-10-28 15:00:00,92.47,93.45,92.23,93.18,775499.0,89.2621,90.2081,89.0305,89.9475,775499.0
2021-10-29 09:30:00,92.86,94.02,92.55,93.41,811874.0,89.6386,90.7584,89.3394,90.1695,811874.0
2021-10-29 10:00:00,93.3,94.13,92.44,93.26,1063964.0,90.0633,90.8645,89.2332,90.0247,1063964.0
2021-10-29 11:00:00,93.2,93.96,92.92,93.1,446848.0,89.9668,90.7004,89.6965,89.8703,446848.0
2021-10-29 12:00:00,93.17,93.42,92.76,92.89,391826.0,89.9378,90.1792,89.5421,89.6676,391826.0
2021-10-29 13:00:00,92.9,93.39,92.78,93.13,290867.0,89.6772,90.1502,89.5614,89.8992,290867.0
2021-10-29 14:00:00,93.14,93.19,92.02,92.54,479016.0,89.9089,89.9572,88.8277,89.3297,479016.0
2021-10-29 15:00:00,92.56,93.5,91.86,93.3,739182.0,89.349,90.2564,88.6733,90.0633,739182.0
2021-11-01 09:30:00,94.54,97.01,94.2,96.7,1306545.0,91.2603,93.6446,90.9321,93.3454,1306545.0
2021-11-01 10:00:00,96.68,98.61,95.62,98.34,1541470.0,93.3261,95.1891,92.3029,94.9285,1541470.0
2021-11-01 11:00:00,98.36,99.3,98.3,99.27,709176.0,94.9478,95.8552,94.8899,95.8262,709176.0
2021-11-01 12:00:00,99.25,100.63,99.25,100.39,818016.0,95.8069,97.1391,95.8069,96.9074,818016.0
2021-11-01 13:00:00,100.43,100.5,99.5,99.85,416105.0,96.946,97.0136,96.0483,96.3861,416105.0
2021-11-01 14:00:00,99.85,100.04,98.86,99.55,532411.0,96.3861,96.5695,95.4305,96.0965,532411.0
2021-11-01 15:00:00,99.55,100.67,99.36,100.42,916109.0,96.0965,97.1777,95.9131,96.9363,916109.0
2021-11-02 09:30:00,101.0,101.02,98.78,100.05,1331269.0,97.4962,97.5155,95.3532,96.5792,1331269.0
2021-11-02 10:00:00,100.05,101.57,99.6,100.84,1604375.0,96.5792,98.0464,96.1448,97.3418,1604375.0
2021-11-02 11:00:00,100.87,101.35,99.59,99.66,1237959.0,97.3707,97.8341,96.1351,96.2027,1237959.0
2021-11-02 12:00:00,99.65,100.72,99.59,100.22,647055.0,96.1931,97.2259,96.1351,96.7433,647055.0
2021-11-02 13:00:00,100.24,100.3,99.37,100.07,427752.0,96.7626,96.8205,95.9228,96.5985,427752.0
2021-11-02 14:00:00,100.12,100.91,99.74,100.77,450503.0,96.6467,97.4093,96.2799,97.2742,450503.0
2021-11-02 15:00:00,100.8,101.13,100.38,101.09,651895.0,97.3032,97.6217,96.8977,97.5831,651895.0
2021-11-03 09:30:00,100.66,103.09,100.37,102.79,1213780.0,97.168,99.5137,96.8881,99.2241,1213780.0
2021-11-03 10:00:00,102.85,105.94,102.72,105.23,1695095.0,99.282,102.2648,99.1566,101.5795,1695095.0
2021-11-03 11:00:00,105.21,105.81,104.47,104.67,750638.0,101.5602,102.1394,100.8458,101.0389,750638.0
2021-11-03 12:00:00,104.65,105.19,104.0,104.05,511885.0,101.0196,101.5409,100.3921,100.4404,511885.0
2021-11-03 13:00:00,104.05,104.17,103.28,103.73,286908.0,100.4404,100.5562,99.6971,100.1315,286908.0
2021-11-03 14:00:00,103.71,107.97,103.6,107.05,1941995.0,100.1122,104.2244,100.006,103.3363,1941995.0
2021-11-03 15:00:00,106.97,107.5,106.21,106.44,1097828.0,103.2591,103.7707,102.5255,102.7475,1097828.0
2021-11-04 09:30:00,107.64,109.39,107.26,108.31,1677483.0,103.9059,105.5952,103.5391,104.5526,1677483.0
2021-11-04 10:00:00,108.31,109.5,107.42,107.81,1145022.0,104.5526,105.7013,103.6935,104.07,1145022.0
2021-11-04 11:00:00,107.77,107.77,105.05,106.55,1629334.0,104.0314,104.0314,101.4057,102.8537,1629334.0
2021-11-04 12:00:00,106.61,106.78,105.95,106.21,386323.0,102.9116,103.0757,102.2745,102.5255,386323.0
2021-11-04 13:00:00,106.25,106.95,105.93,106.55,505121.0,102.5641,103.2398,102.2552,102.8537,505121.0
2021-11-04 14:00:00,106.61,106.61,105.42,105.64,560980.0,102.9116,102.9116,101.7629,101.9753,560980.0
2021-11-04 15:00:00,105.59,106.42,105.28,106.29,556872.0,101.927,102.7282,101.6277,102.6027,556872.0
2021-11-05 09:30:00,109.86,112.42,109.06,111.04,1645381.0,106.0489,108.52,105.2766,107.1879,1645381.0
2021-11-05 10:00:00,111.01,112.0,109.54,111.54,1055173.0,107.159,108.1146,105.74,107.6706,1055173.0
2021-11-05 11:00:00,111.61,112.83,111.18,111.84,696572.0,107.7381,108.9158,107.3231,107.9602,696572.0
2021-11-05 12:00:00,111.82,111.83,110.45,110.99,642654.0,107.9409,107.9505,106.6184,107.1397,642654.0
2021-11-05 13:00:00,110.97,111.17,108.55,109.75,883128.0,107.1204,107.3134,104.7843,105.9427,883128.0
2021-11-05 14:00:00,109.78,111.01,109.41,110.24,524033.0,105.9716,107.159,105.6145,106.4157,524033.0
2021-11-05 15:00:00,110.25,111.31,109.39,110.79,725538.0,106.4253,107.4486,105.5952,106.9466,725538.0
2021-11-08 09:30:00,113.4,114.31,112.52,113.29,1269081.0,109.4661,110.3445,108.6166,109.3599,1269081.0
2021-11-08 10:00:00,113.4,114.11,112.37,113.55,1192507.0,109.4661,110.1514,108.4718,109.6108,1192507.0
2021-11-08 11:00:00,113.57,114.16,113.17,113.18,680737.0,109.6302,110.1997,109.244,109.2537,680737.0
2021-11-08 12:00:00,113.17,113.39,111.77,112.37,1325810.0,109.244,109.4564,107.8926,108.4718,1325810.0
2021-11-08 13:00:00,112.36,112.63,111.76,112.35,745126.0,108.4621,108.7228,107.8829,108.4525,745126.0
2021-11-08 14:00:00,112.34,112.61,111.32,111.84,873877.0,108.4428,108.7035,107.4582,107.9602,873877.0
2021-11-08 15:00:00,111.82,112.39,110.85,111.82,1153355.0,107.9409,108.4911,107.0045,107.9409,1153355.0
2021-11-09 09:30:00,110.97,111.66,107.54,107.92,1396097.0,107.1204,107.7864,103.8093,104.1762,1396097.0
2021-11-09 10:00:00,107.9,110.32,107.57,109.55,1320414.0,104.1569,106.4929,103.8383,105.7496,1320414.0
2021-11-09 11:00:00,109.58,110.26,108.52,109.11,650866.0,105.7786,106.435,104.7553,105.3249,650866.0
2021-11-09 12:00:00,109.08,109.96,108.6,109.49,514605.0,105.2959,106.1454,104.8326,105.6917,514605.0
2021-11-09 13:00:00,109.56,110.43,108.92,109.04,444883.0,105.7593,106.5991,105.1415,105.2573,444883.0
2021-11-09 14:00:00,109.02,110.19,108.85,110.03,476984.0,105.238,106.3674,105.0739,106.213,476984.0
2021-11-09 15:00:00,109.96,110.17,109.1,109.78,642464.0,106.1454,106.3481,105.3152,105.9716,642464.0
2021-11-10 09:30:00,108.26,110.3,107.74,110.24,1538306.0,104.5044,106.4736,104.0024,106.4157,1538306.0
2021-11-10 10:00:00,110.32,110.33,108.18,108.19,1392149.0,106.4929,106.5026,104.4271,104.4368,1392149.0
2021-11-10 11:00:00,108.19,109.46,108.19,108.99,742802.0,104.4368,105.6627,104.4368,105.209,742802.0
2021-11-10 12:00:00,109.01,109.16,107.22,107.63,889663.0,105.2283,105.3731,103.5004,103.8962,889663.0
2021-11-10 13:00:00,107.6,107.79,105.25,105.68,1665540.0,103.8673,104.0507,101.5988,102.0139,1665540.0
2021-11-10 14:00:00,105.66,105.66,103.18,103.89,1787220.0,101.9946,101.9946,99.6006,100.286,1787220.0
2021-11-10 15:00:00,103.95,105.53,103.7,104.59,1564933.0,100.3439,101.8691,100.1026,100.9617,1564933.0
2021-11-11 09:30:00,105.77,107.47,105.01,106.94,803440.0,102.1007,103.7418,101.3671,103.2302,803440.0
2021-11-11 10:00:00,107.03,107.6,106.2,107.06,778676.0,103.317,103.8673,102.5158,103.346,778676.0
2021-11-11 11:00:00,107.1,107.88,106.66,107.13,398392.0,103.3846,104.1375,102.9599,103.4136,398392.0
2021-11-11 12:00:00,107.23,108.55,107.02,107.87,385373.0,103.5101,104.7843,103.3074,104.1279,385373.0
2021-11-11 13:00:00,107.86,108.1,107.37,107.7,267168.0,104.1182,104.3499,103.6452,103.9638,267168.0
2021-11-11 14:00:00,107.61,107.89,106.92,107.22,261713.0,103.8769,104.1472,103.2108,103.5004,261713.0
2021-11-11 15:00:00,107.18,107.7,106.75,107.12,465208.0,103.4618,103.9638,103.0467,103.4039,465208.0
2021-11-12 09:30:00,107.99,108.39,106.92,107.93,1129921.0,104.2437,104.6299,103.2108,104.1858,1129921.0
2021-11-12 10:00:00,107.85,108.05,106.42,106.74,1019273.0,104.1086,104.3016,102.7282,103.0371,1019273.0
2021-11-12 11:00:00,106.75,107.53,106.61,107.13,1112172.0,103.0467,103.7997,102.9116,103.4136,1112172.0
2021-11-12 12:00:00,107.14,107.41,106.73,107.0,589898.0,103.4232,103.6839,103.0274,103.2881,589898.0
2021-11-12 13:00:00,107.0,107.74,106.64,107.3,636234.0,103.2881,104.0024,102.9406,103.5777,636234.0
2021-11-12 14:00:00,107.31,107.38,106.77,107.32,283545.0,103.5873,103.6549,103.0661,103.597,283545.0
2021-11-12 15:00:00,107.33,108.15,107.15,107.38,979056.0,103.6066,104.3982,103.4329,103.6549,979056.0
2021-11-15 09:30:00,108.87,109.08,106.88,107.87,1334983.0,105.0932,105.2959,103.1722,104.1279,1334983.0
2021-11-15 10:00:00,107.9,107.93,105.92,106.51,1210786.0,104.1569,104.1858,102.2455,102.8151,1210786.0
2021-11-15 11:00:00,106.56,106.84,105.12,105.34,912782.0,102.8633,103.1336,101.4733,101.6857,912782.0
2021-11-15 12:00:00,105.31,106.09,104.8,105.95,725825.0,101.6567,102.4096,101.1644,102.2745,725825.0
2021-11-15 13:00:00,105.94,106.4,105.46,105.48,465333.0,102.2648,102.7089,101.8015,101.8208,465333.0
2021-11-15 14:00:00,105.5,106.57,105.29,106.18,671196.0,101.8401,102.873,101.6374,102.4965,671196.0
2021-11-15 15:00:00,106.15,106.44,105.23,106.15,703751.0,102.4676,102.7475,101.5795,102.4676,703751.0
2021-11-16 09:30:00,105.06,105.93,104.02,104.72,1342292.0,101.4154,102.2552,100.4115,101.0872,1342292.0
2021-11-16 10:00:00,104.78,105.67,104.17,105.32,795806.0,101.1451,102.0042,100.5562,101.6664,795806.0
2021-11-16 11:00:00,105.38,106.2,105.05,106.18,399765.0,101.7243,102.5158,101.4057,102.4965,399765.0
2021-11-16 12:00:00,106.18,107.14,106.16,106.91,516197.0,102.4965,103.4232,102.4772,103.2012,516197.0
2021-11-16 13:00:00,106.94,107.11,106.26,106.47,275269.0,103.2302,103.3943,102.5737,102.7765,275269.0
2021-11-16 14:00:00,106.43,107.21,106.22,106.77,342403.0,102.7378,103.4908,102.5351,103.0661,342403.0
2021-11-16 15:00:00,106.74,106.95,106.15,106.63,529443.0,103.0371,103.2398,102.4676,102.9309,529443.0
2021-11-17 09:30:00,105.47,105.57,103.64,103.78,956171.0,101.8112,101.9077,100.0446,100.1798,956171.0
2021-11-17 10:00:00,103.75,104.29,102.55,103.58,1210441.0,100.1508,100.6721,98.9924,99.9867,1210441.0
2021-11-17 11:00:00,103.56,103.8,102.78,103.24,581939.0,99.9674,100.1991,99.2145,99.6585,581939.0
2021-11-17 12:00:00,103.24,103.4,101.59,102.42,996018.0,99.6585,99.813,98.0658,98.867,996018.0
2021-11-17 13:00:00,102.4,103.47,102.4,103.4,686614.0,98.8477,99.8805,98.8477,99.813,686614.0
2021-11-17 14:00:00,103.4,103.41,102.0,102.48,652929.0,99.813,99.8226,98.4615,98.9249,652929.0
2021-11-17 15:00:00,102.45,103.25,102.29,102.55,794707.0,98.8959,99.6682,98.7415,98.9924,794707.0
2021-11-18 09:30:00,103.91,104.1,101.7,101.7,1329319.0,100.3053,100.4887,98.1719,98.1719,1329319.0
2021-11-18 10:00:00,101.73,102.04,98.86,100.57,2791633.0,98.2009,98.5001,95.4305,97.0811,2791633.0
2021-11-18 11:00:00,100.57,101.95,100.17,101.57,958020.0,97.0811,98.4133,96.695,98.0464,958020.0
2021-11-18 12:00:00,101.61,102.39,100.6,100.99,741992.0,98.0851,98.838,97.1101,97.4866,741992.0
2021-11-18 13:00:00,100.97,101.23,100.52,100.6,376394.0,97.4673,97.7182,97.0329,97.1101,376394.0
2021-11-18 14:00:00,100.58,101.0,99.53,100.84,784131.0,97.0908,97.4962,96.0772,97.3418,784131.0
2021-11-18 15:00:00,100.8,101.33,100.28,101.25,744903.0,97.3032,97.8148,96.8012,97.7375,744903.0
2021-11-19 09:30:00,99.06,100.47,98.8,99.75,1189081.0,95.6235,96.9846,95.3725,96.2896,1189081.0
2021-11-19 10:00:00,99.71,100.43,98.35,99.9,1174889.0,96.251,96.946,94.9381,96.4344,1174889.0
2021-11-19 11:00:00,99.92,100.03,99.09,99.27,570856.0,96.4537,96.5599,95.6525,95.8262,570856.0
2021-11-19 12:00:00,99.27,100.63,99.25,100.09,523951.0,95.8262,97.1391,95.8069,96.6178,523951.0
2021-11-19 13:00:00,100.11,100.48,98.3,99.15,862319.0,96.6371,96.9943,94.8899,95.7104,862319.0
2021-11-19 14:00:00,99.14,99.7,98.88,99.15,545244.0,95.7007,96.2413,95.4498,95.7104,545244.0
2021-11-19 15:00:00,99.18,99.33,98.06,98.48,936831.0,95.7394,95.8842,94.6582,95.0636,936831.0
2021-11-22 09:30:00,100.29,101.15,98.35,100.88,1964117.0,96.8108,97.641,94.9381,97.3804,1964117.0
2021-11-22 10:00:00,100.91,102.32,100.91,101.2,1292202.0,97.4093,98.7704,97.4093,97.6893,1292202.0
2021-11-22 11:00:00,101.24,101.6,97.2,98.14,1596163.0,97.7279,98.0754,93.828,94.7354,1596163.0
2021-11-22 12:00:00,98.16,98.92,97.41,98.55,1140936.0,94.7547,95.4884,94.0308,95.1312,1140936.0
2021-11-22 13:00:00,98.51,98.96,98.03,98.64,326472.0,95.0926,95.527,94.6293,95.2181,326472.0
2021-11-22 14:00:00,98.66,100.08,98.48,99.85,678549.0,95.2374,96.6081,95.0636,96.3861,678549.0
2021-11-22 15:00:00,99.87,100.45,97.09,97.23,1273678.0,96.4054,96.9653,93.7219,93.857,1273678.0
2021-11-23 09:30:00,96.78,98.8,96.17,98.2,1423160.0,93.4226,95.3725,92.8338,94.7934,1423160.0
2021-11-23 10:00:00,98.24,98.28,93.82,93.9,2486849.0,94.832,94.8706,90.5653,90.6425,2486849.0
2021-11-23 11:00:00,93.93,95.87,93.3,95.11,1959919.0,90.6715,92.5442,90.0633,91.8105,1959919.0
2021-11-23 12:00:00,95.1,95.64,94.14,94.94,1030579.0,91.8009,92.3222,90.8742,91.6464,1030579.0
2021-11-23 13:00:00,94.91,95.58,94.22,94.95,754200.0,91.6175,92.2642,90.9514,91.6561,754200.0
2021-11-23 14:00:00,94.96,96.1,94.25,95.77,1140915.0,91.6658,92.7662,90.9804,92.4477,1140915.0
2021-11-23 15:00:00,95.8,97.11,95.47,96.72,1382581.0,92.4766,93.7412,92.1581,93.3647,1382581.0
2021-11-24 09:30:00,94.3,94.78,93.24,94.66,1267105.0,91.0286,91.492,90.0054,91.3762,1267105.0
2021-11-24 10:00:00,94.55,96.92,94.05,95.9,1562601.0,91.27,93.5578,90.7873,92.5731,1562601.0
2021-11-24 11:00:00,95.87,97.01,95.63,96.51,1049473.0,92.5442,93.6446,92.3125,93.162,1049473.0
2021-11-24 12:00:00,96.51,96.55,95.5,96.31,544361.0,93.162,93.2006,92.187,92.9689,544361.0
2021-11-24 13:00:00,96.32,97.02,96.29,96.38,412597.0,92.9786,93.6543,92.9496,93.0365,412597.0
2021-11-24 14:00:00,96.37,96.84,95.35,96.58,806879.0,93.0268,93.4805,92.0422,93.2296,806879.0
2021-11-24 15:00:00,96.57,97.49,96.24,96.99,1058344.0,93.2199,94.108,92.9013,93.6253,1058344.0
2021-11-26 09:30:00,88.67,90.19,86.59,86.96,2791216.0,85.594,87.0612,83.5861,83.9433,2791216.0
2021-11-26 10:00:00,86.96,86.96,83.56,84.22,3220215.0,83.9433,83.9433,80.6612,81.2983,3220215.0
2021-11-26 11:00:00,84.19,84.4,82.1,83.53,2695839.0,81.2694,81.4721,79.2519,80.6323,2695839.0
2021-11-26 12:00:00,83.53,87.45,83.52,86.15,2478197.0,80.6323,84.4163,80.6226,83.1614,2478197.0
2021-11-29 09:30:00,89.84,90.5,87.32,87.87,2035517.0,86.7234,87.3605,84.2908,84.8217,2035517.0
2021-11-29 10:00:00,87.88,88.25,84.17,85.31,2206442.0,84.8314,85.1885,81.2501,82.3505,2206442.0
2021-11-29 11:00:00,85.32,86.33,84.8,86.12,1321431.0,82.3602,83.3351,81.8582,83.1324,1321431.0
2021-11-29 12:00:00,86.19,88.84,86.15,88.7,1674485.0,83.2,85.7581,83.1614,85.6229,1674485.0
2021-11-29 13:00:00,88.74,89.16,87.16,87.79,1169288.0,85.6615,86.067,84.1363,84.7445,1169288.0
2021-11-29 14:00:00,87.81,87.85,86.34,86.75,812575.0,84.7638,84.8024,83.3448,83.7406,812575.0
2021-11-29 15:00:00,86.7,87.31,85.14,85.84,1275797.0,83.6923,84.2811,82.1864,82.8621,1275797.0
2021-11-30 09:30:00,83.54,84.87,82.9,83.44,1703572.0,80.6419,81.9258,80.0241,80.5454,1703572.0
2021-11-30 10:00:00,83.48,84.79,80.53,80.56,3351021.0,80.584,81.8486,77.7363,77.7653,3351021.0
2021-11-30 11:00:00,80.55,82.33,78.95,80.17,3441126.0,77.7556,79.4739,76.2112,77.3888,3441126.0
2021-11-30 12:00:00,80.14,80.16,78.0,79.2,2458876.0,77.3599,77.3792,75.2941,76.4525,2458876.0
2021-11-30 13:00:00,79.21,80.96,78.41,80.89,1948922.0,76.4621,78.1514,75.6899,78.0839,1948922.0
2021-11-30 14:00:00,80.85,81.41,80.04,80.6,2063220.0,78.0452,78.5858,77.2633,77.8039,2063220.0
2021-11-30 15:00:00,80.56,82.68,80.39,80.69,3425048.0,77.7653,79.8118,77.6012,77.8908,3425048.0
2021-12-01 09:30:00,86.0,86.13,84.55,85.67,1906705.0,83.0166,83.1421,81.6169,82.698,1906705.0
2021-12-01 10:00:00,85.71,86.87,84.6,86.54,2657765.0,82.7366,83.8564,81.6651,83.5378,2657765.0
2021-12-01 11:00:00,86.54,87.28,83.54,84.03,2361680.0,83.5378,84.2522,80.6419,81.1149,2361680.0
2021-12-01 12:00:00,83.99,85.61,82.04,82.22,2637505.0,81.0763,82.6401,79.194,79.3677,2637505.0
2021-12-01 13:00:00,82.18,82.59,78.77,80.45,3408782.0,79.3291,79.7249,76.0374,77.6591,3408782.0
2021-12-01 14:00:00,80.42,80.85,78.3,79.08,3048708.0,77.6302,78.0452,75.5837,76.3366,3048708.0
2021-12-01 15:00:00,79.09,79.37,75.11,75.24,5727143.0,76.3463,76.6166,72.5044,72.6299,5727143.0
2021-12-02 09:30:00,76.35,79.96,75.76,79.95,3239484.0,73.7013,77.1861,73.1318,77.1765,3239484.0
2021-12-02 10:00:00,79.96,79.97,76.02,78.79,4094530.0,77.1861,77.1958,73.3828,76.0567,4094530.0
2021-12-02 11:00:00,78.78,80.32,78.09,80.01,2835650.0,76.0471,77.5336,75.381,77.2344,2835650.0
2021-12-02 12:00:00,80.0,80.9,79.51,80.06,2432631.0,77.2247,78.0935,76.7517,77.2826,2432631.0
2021-12-02 13:00:00,80.07,81.27,78.98,81.15,1860824.0,77.2923,78.4507,76.2401,78.3348,1860824.0
2021-12-02 14:00:00,81.08,81.93,80.83,81.13,2144994.0,78.2673,79.0878,78.0259,78.3155,2144994.0
2021-12-02 15:00:00,81.15,82.22,80.86,81.46,2115835.0,78.3348,79.3677,78.0549,78.6341,2115835.0
2021-12-03 09:30:00,82.61,82.69,77.57,78.44,3392998.0,79.7442,79.8214,74.879,75.7188,3392998.0
2021-12-03 10:00:00,78.36,79.39,75.94,76.67,3184053.0,75.6416,76.6359,73.3056,74.0102,3184053.0
2021-12-03 11:00:00,76.68,78.07,75.22,75.28,2520534.0,74.0199,75.3617,72.6106,72.6685,2520534.0
2021-12-03 12:00:00,75.34,77.77,74.94,76.47,1758839.0,72.7264,75.0721,72.3403,73.8172,1758839.0
2021-12-03 13:00:00,76.44,77.65,75.38,75.64,1555403.0,73.7882,74.9563,72.765,73.016,1555403.0
2021-12-03 14:00:00,75.78,76.31,74.44,74.68,2075859.0,73.1511,73.6627,71.8576,72.0893,2075859.0
2021-12-03 15:00:00,74.66,76.7,74.22,76.37,3122485.0,72.07,74.0392,71.6452,73.7207,3122485.0
2021-12-06 09:30:00,78.29,78.74,75.3,78.66,3184320.0,75.574,76.0084,72.6878,75.9312,3184320.0
2021-12-06 10:00:00,78.65,80.36,77.81,80.32,3281308.0,75.9216,77.5722,75.1107,77.5336,3281308.0
2021-12-06 11:00:00,80.31,80.41,78.6,79.46,2162298.0,77.524,77.6205,75.8733,76.7035,2162298.0
2021-12-06 12:00:00,79.49,80.77,79.21,80.75,1633210.0,76.7324,77.968,76.4621,77.9487,1633210.0
2021-12-06 13:00:00,80.76,82.52,80.47,82.3,1448574.0,77.9584,79.6573,77.6784,79.4449,1448574.0
2021-12-06 14:00:00,82.29,82.73,81.22,81.45,1280413.0,79.4353,79.86,78.4024,78.6244,1280413.0
2021-12-06 15:00:00,81.45,82.18,80.78,80.99,1960676.0,78.6244,79.3291,77.9777,78.1804,1960676.0
2021-12-07 09:30:00,84.48,87.36,84.25,87.07,2544507.0,81.5493,84.3294,81.3273,84.0495,2544507.0
2021-12-07 10:00:00,87.13,88.39,86.82,88.35,1944741.0,84.1074,85.3237,83.8081,85.2851,1944741.0
2021-12-07 11:00:00,88.38,88.73,87.49,87.57,1122620.0,85.314,85.6519,84.4549,84.5321,1122620.0
2021-12-07 12:00:00,87.58,88.25,87.51,88.2,663090.0,84.5418,85.1885,84.4742,85.1403,663090.0
2021-12-07 13:00:00,88.11,88.3,87.23,88.06,817165.0,85.0534,85.2368,84.2039,85.0051,817165.0
2021-12-07 14:00:00,88.01,88.48,87.91,88.2,449640.0,84.9569,85.4105,84.8603,85.1403,449640.0
2021-12-07 15:00:00,88.14,88.4,85.34,86.57,1996575.0,85.0823,85.3333,82.3795,83.5668,1996575.0
2021-12-08 09:30:00,87.19,88.36,85.41,86.75,2081433.0,84.1653,85.2947,82.4471,83.7406,2081433.0
2021-12-08 10:00:00,86.73,88.17,86.22,87.5,2188409.0,83.7213,85.1113,83.229,84.4645,2188409.0
2021-12-08 11:00:00,87.48,89.4,87.47,88.88,1407698.0,84.4452,86.2986,84.4356,85.7967,1407698.0
2021-12-08 12:00:00,88.85,89.18,88.42,88.54,1091395.0,85.7677,86.0863,85.3526,85.4685,1091395.0
2021-12-08 13:00:00,88.53,89.18,88.32,88.4,748241.0,85.4588,86.0863,85.2561,85.3333,748241.0
2021-12-08 14:00:00,88.42,89.05,88.0,88.82,720600.0,85.3526,85.9608,84.9472,85.7388,720600.0
2021-12-08 15:00:00,88.76,89.11,88.33,88.42,1340504.0,85.6808,86.0187,85.2658,85.3526,1340504.0
2021-12-09 09:30:00,86.4,87.71,85.64,86.29,1959996.0,83.4027,84.6673,82.6691,83.2965,1959996.0
2021-12-09 10:00:00,86.2,87.35,84.9,85.45,2136774.0,83.2096,84.3197,81.9547,82.4857,2136774.0
2021-12-09 11:00:00,85.42,85.9,84.76,84.95,1213149.0,82.4567,82.9201,81.8196,82.003,1213149.0
2021-12-09 12:00:00,84.95,85.68,84.52,85.65,636175.0,82.003,82.7077,81.5879,82.6787,636175.0
2021-12-09 13:00:00,85.63,85.63,84.06,84.67,799210.0,82.6594,82.6594,81.1439,81.7327,799210.0
2021-12-09 14:00:00,84.71,85.0,83.35,83.5,1096622.0,81.7713,82.0513,80.4585,80.6033,1096622.0
2021-12-09 15:00:00,83.48,84.02,82.37,82.42,2157798.0,80.584,81.1053,79.5125,79.5608,2157798.0
2021-12-10 09:30:00,84.17,84.97,81.7,81.93,1947443.0,81.2501,82.0223,78.8658,79.0878,1947443.0
2021-12-10 10:00:00,81.88,83.68,81.53,81.88,1956416.0,79.0395,80.7771,78.7017,79.0395,1956416.0
2021-12-10 11:00:00,81.82,81.9,79.91,81.43,2087137.0,78.9816,79.0588,77.1379,78.6051,2087137.0
2021-12-10 12:00:00,81.48,81.84,80.81,81.29,723308.0,78.6534,79.0009,78.0066,78.47,723308.0
2021-12-10 13:00:00,81.24,81.8,81.14,81.36,841646.0,78.4217,78.9623,78.3252,78.5375,841646.0
2021-12-10 14:00:00,81.35,81.59,80.82,80.85,661747.0,78.5279,78.7596,78.0163,78.0452,661747.0
2021-12-10 15:00:00,80.85,81.8,80.66,81.71,1375921.0,78.0452,78.9623,77.8618,78.8754,1375921.0
2021-12-13 09:30:00,80.73,81.43,78.88,79.9,1181239.0,77.9294,78.6051,76.1436,77.1282,1181239.0
2021-12-13 10:00:00,79.95,80.29,78.25,78.55,1390041.0,77.1765,77.5047,75.5354,75.825,1390041.0
2021-12-13 11:00:00,78.51,78.68,76.7,77.26,1433048.0,75.7864,75.9505,74.0392,74.5798,1433048.0
2021-12-13 12:00:00,77.15,78.21,76.88,77.45,903438.0,74.4736,75.4968,74.213,74.7632,903438.0
2021-12-13 13:00:00,77.45,78.12,77.21,78.09,480408.0,74.7632,75.4099,74.5315,75.381,480408.0
2021-12-13 14:00:00,78.04,79.04,77.65,79.0,829919.0,75.3327,76.298,74.9563,76.2594,829919.0
2021-12-13 15:00:00,79.04,79.96,78.01,78.21,1309847.0,76.298,77.1861,75.3038,75.4968,1309847.0
2021-12-14 09:30:00,76.52,79.37,75.97,78.73,2039662.0,73.8655,76.6166,73.3345,75.9988,2039662.0
2021-12-14 10:00:00,78.68,79.7,76.96,77.42,1787602.0,75.9505,76.9351,74.2902,74.7342,1787602.0
2021-12-14 11:00:00,77.38,77.53,76.36,76.44,945026.0,74.6956,74.8404,73.711,73.7882,945026.0
2021-12-14 12:00:00,76.37,76.59,75.77,75.92,907942.0,73.7207,73.933,73.1415,73.2863,907942.0
2021-12-14 13:00:00,75.9,76.5,75.17,75.28,844798.0,73.267,73.8461,72.5623,72.6685,844798.0
2021-12-14 14:00:00,75.28,76.56,75.17,76.32,1079242.0,72.6685,73.9041,72.5623,73.6724,1079242.0
2021-12-14 15:00:00,76.31,77.4,75.5,76.17,1694015.0,73.6627,74.7149,72.8808,73.5276,1694015.0
2021-12-15 09:30:00,76.12,76.32,73.88,74.08,1770686.0,73.4793,73.6724,71.317,71.5101,1770686.0
2021-12-15 10:00:00,74.0,74.52,73.05,73.36,1963024.0,71.4329,71.9348,70.5158,70.8151,1963024.0
2021-12-15 11:00:00,73.35,74.04,72.81,73.86,1449508.0,70.8054,71.4715,70.2842,71.2977,1449508.0
2021-12-15 12:00:00,73.8,74.35,73.17,74.14,1198335.0,71.2398,71.7707,70.6317,71.568,1198335.0
2021-12-15 13:00:00,74.16,74.85,73.9,74.84,1319911.0,71.5873,72.2534,71.3363,72.2437,1319911.0
2021-12-15 14:00:00,74.85,77.7,73.53,76.02,4745356.0,72.2534,75.0045,70.9792,73.3828,4745356.0
2021-12-15 15:00:00,76.07,80.32,75.97,79.9,3803024.0,73.4311,77.5336,73.3345,77.1282,3803024.0
2021-12-16 09:30:00,81.68,82.21,80.0,80.97,2120327.0,78.8464,79.3581,77.2247,78.1611,2120327.0
2021-12-16 10:00:00,81.02,81.73,79.73,80.74,2508966.0,78.2093,78.8947,76.9641,77.9391,2508966.0
2021-12-16 11:00:00,80.66,80.74,78.61,78.66,1738235.0,77.8618,77.9391,75.8829,75.9312,1738235.0
2021-12-16 12:00:00,78.67,79.14,76.49,76.52,1475151.0,75.9409,76.3946,73.8365,73.8655,1475151.0
2021-12-16 13:00:00,76.52,77.82,76.33,76.84,1271678.0,73.8655,75.1204,73.682,74.1744,1271678.0
2021-12-16 14:00:00,76.89,77.1,73.84,74.71,2233261.0,74.2226,74.4253,71.2784,72.1182,2233261.0
2021-12-16 15:00:00,74.72,75.99,74.25,74.88,2582382.0,72.1279,73.3538,71.6742,72.2823,2582382.0
2021-12-17 09:30:00,73.82,74.37,71.86,73.63,1929355.0,71.2591,71.79,69.3671,71.0757,1929355.0
2021-12-17 10:00:00,73.62,79.25,72.86,78.29,3615610.0,71.0661,76.5007,70.3324,75.574,3615610.0
2021-12-17 11:00:00,78.25,78.79,76.48,77.14,1763148.0,75.5354,76.0567,73.8268,74.4639,1763148.0
2021-12-17 12:00:00,77.12,77.71,76.26,77.52,1264607.0,74.4446,75.0142,73.6145,74.8308,1264607.0
2021-12-17 13:00:00,77.5,78.32,77.1,78.29,935497.0,74.8115,75.603,74.4253,75.574,935497.0
2021-12-17 14:00:00,78.29,78.33,77.47,77.61,959770.0,75.574,75.6127,74.7825,74.9176,959770.0
2021-12-17 15:00:00,77.61,78.2,76.28,76.85,1977385.0,74.9176,75.4872,73.6338,74.184,1977385.0
2021-12-20 09:30:00,73.62,73.82,70.79,72.5,3019452.0,71.0661,71.2591,68.3342,69.9849,3019452.0
2021-12-20 10:00:00,72.45,73.48,70.44,71.0,3284031.0,69.9366,70.9309,67.9964,68.5369,3284031.0
2021-12-20 11:00:00,71.0,71.97,70.08,71.93,2113875.0,68.5369,69.4733,67.6489,69.4347,2113875.0
2021-12-20 12:00:00,71.93,71.93,70.53,70.72,1048789.0,69.4347,69.4347,68.0833,68.2667,1048789.0
2021-12-20 13:00:00,70.66,72.55,70.43,72.2,1524246.0,68.2087,70.0332,67.9867,69.6953,1524246.0
2021-12-20 14:00:00,72.18,73.06,72.01,72.85,1677543.0,69.676,70.5255,69.5119,70.3228,1677543.0
2021-12-20 15:00:00,72.86,74.51,72.86,73.65,2963265.0,70.3324,71.9252,70.3324,71.095,2963265.0
2021-12-21 09:30:00,75.72,77.73,75.71,76.49,2341492.0,73.1393,75.0807,73.1296,73.883,2341492.0
2021-12-21 10:00:00,76.51,78.88,76.5,77.58,3464235.0,73.9023,76.1916,73.8927,74.9359,3464235.0
2021-12-21 11:00:00,77.55,78.82,77.24,78.57,1325738.0,74.9069,76.1336,74.6074,75.8921,1325738.0
2021-12-21 12:00:00,78.59,79.3,78.47,79.2,1020258.0,75.9114,76.5972,75.7955,76.5006,1020258.0
2021-12-21 13:00:00,79.2,79.88,78.91,79.63,968607.0,76.5006,77.1575,76.2205,76.916,968607.0
2021-12-21 14:00:00,79.62,79.84,79.12,79.77,1245948.0,76.9063,77.1188,76.4234,77.0512,1245948.0
2021-12-21 15:00:00,79.76,80.1,78.99,79.91,1654526.0,77.0416,77.37,76.2978,77.1864,1654526.0
2021-12-22 09:30:00,79.53,80.45,78.75,79.19,1564731.0,76.8194,77.708,76.066,76.491,1564731.0
2021-12-22 10:00:00,79.19,81.02,78.92,80.97,2364714.0,76.491,78.2586,76.2302,78.2103,2364714.0
2021-12-22 11:00:00,80.98,81.71,80.56,81.63,1601163.0,78.22,78.9251,77.8143,78.8478,1601163.0
2021-12-22 12:00:00,81.63,81.9,80.88,81.83,1420318.0,78.8478,79.1086,78.1234,79.041,1420318.0
2021-12-22 13:00:00,81.82,82.16,81.15,81.49,1501903.0,79.0314,79.3598,78.3842,78.7126,1501903.0
2021-12-22 14:00:00,81.48,81.49,80.4,81.38,1284238.0,78.7029,78.7126,77.6597,78.6063,1284238.0
2021-12-22 15:00:00,81.4,82.27,81.02,82.27,1343936.0,78.6257,79.466,78.2586,79.466,1343936.0
2021-12-23 09:30:00,83.1,83.49,82.26,82.77,1904284.0,80.2677,80.6444,79.4564,79.949,1904284.0
2021-12-23 10:00:00,82.7,83.99,82.29,83.98,1641051.0,79.8814,81.1274,79.4853,81.1177,1641051.0
2021-12-23 11:00:00,83.97,84.26,83.55,84.02,1095034.0,81.1081,81.3882,80.7024,81.1564,1095034.0
2021-12-23 12:00:00,83.98,84.54,83.85,84.36,893346.0,81.1177,81.6586,80.9922,81.4848,893346.0
2021-12-23 13:00:00,84.34,84.99,84.34,84.9,799092.0,81.4655,82.0933,81.4655,82.0064,799092.0
2021-12-23 14:00:00,84.93,84.98,84.6,84.63,771337.0,82.0354,82.0836,81.7166,81.7456,771337.0
2021-12-23 15:00:00,84.62,84.89,84.09,84.19,1557061.0,81.7359,81.9967,81.224,81.3206,1557061.0
2021-12-27 09:30:00,84.52,84.82,82.58,82.98,2847817.0,81.6393,81.9291,79.7654,80.1518,2847817.0
2021-12-27 10:00:00,82.98,85.74,82.62,85.65,2681694.0,80.1518,82.8177,79.8041,82.7308,2681694.0
2021-12-27 11:00:00,85.67,85.88,85.11,85.46,1163362.0,82.7501,82.953,82.2092,82.5473,1163362.0
2021-12-27 12:00:00,85.43,85.73,85.19,85.53,670536.0,82.5183,82.8081,82.2865,82.6149,670536.0
2021-12-27 13:00:00,85.51,85.75,85.24,85.35,578764.0,82.5956,82.8274,82.3348,82.441,578764.0
2021-12-27 14:00:00,85.32,85.88,85.18,85.74,605096.0,82.4121,82.953,82.2768,82.8177,605096.0
2021-12-27 15:00:00,85.7,86.65,85.53,86.61,1932774.0,82.7791,83.6967,82.6149,83.6581,1932774.0
2021-12-28 09:30:00,86.2,87.98,85.84,87.59,2309837.0,83.2621,84.9814,82.9143,84.6047,2309837.0
2021-12-28 10:00:00,87.57,88.38,86.48,86.54,2186204.0,84.5854,85.3678,83.5325,83.5905,2186204.0
2021-12-28 11:00:00,86.54,86.61,85.15,85.87,1500092.0,83.5905,83.6581,82.2479,82.9433,1500092.0
2021-12-28 12:00:00,85.86,85.86,84.49,84.87,1015755.0,82.9337,82.9337,81.6103,81.9774,1015755.0
2021-12-28 13:00:00,84.86,85.42,84.76,85.42,742903.0,81.9677,82.5087,81.8711,82.5087,742903.0
2021-12-28 14:00:00,85.4,86.02,84.77,85.79,1002705.0,82.4893,83.0882,81.8808,82.866,1002705.0
2021-12-28 15:00:00,85.8,86.18,84.58,85.01,1412993.0,82.8757,83.2427,81.6973,82.1126,1412993.0
2021-12-29 09:30:00,84.89,84.97,83.69,84.31,1726611.0,81.9967,82.074,80.8376,81.4365,1726611.0
2021-12-29 10:00:00,84.38,85.36,83.27,85.34,2062122.0,81.5041,82.4507,80.4319,82.4314,2062122.0
2021-12-29 11:00:00,85.31,85.8,84.78,84.95,1018381.0,82.4024,82.8757,81.8905,82.0547,1018381.0
2021-12-29 12:00:00,84.99,85.08,84.49,84.86,547353.0,82.0933,82.1802,81.6103,81.9677,547353.0
2021-12-29 13:00:00,84.86,85.26,84.76,85.15,407490.0,81.9677,82.3541,81.8711,82.2479,407490.0
2021-12-29 14:00:00,85.16,85.37,84.64,84.99,496396.0,82.2575,82.4604,81.7552,82.0933,496396.0
2021-12-29 15:00:00,85.03,85.46,84.44,85.24,1094214.0,82.1319,82.5473,81.5621,82.3348,1094214.0
2021-12-30 09:30:00,85.18,87.71,84.9,87.45,2477139.0,82.2768,84.7206,82.0064,84.4695,2477139.0
2021-12-30 10:00:00,87.45,87.99,86.9,87.28,2120775.0,84.4695,84.9911,83.9382,84.3053,2120775.0
2021-12-30 11:00:00,87.27,87.69,86.8,87.67,1026330.0,84.2956,84.7013,83.8416,84.682,1026330.0
2021-12-30 12:00:00,87.66,87.71,86.83,87.61,510689.0,84.6723,84.7206,83.8706,84.624,510689.0
2021-12-30 13:00:00,87.55,87.73,87.35,87.41,400243.0,84.5661,84.7399,84.3729,84.4308,400243.0
2021-12-30 14:00:00,87.4,87.8,86.93,87.48,581570.0,84.4212,84.8075,83.9672,84.4984,581570.0
2021-12-30 15:00:00,87.44,87.44,84.92,85.11,1387841.0,84.4598,84.4598,82.0257,82.2092,1387841.0
2021-12-31 09:30:00,84.55,86.51,84.52,85.9,2247760.0,81.6683,83.5615,81.6393,82.9723,2247760.0
2021-12-31 10:00:00,85.97,86.38,84.72,85.29,1411211.0,83.0399,83.4359,81.8325,82.3831,1411211.0
2021-12-31 11:00:00,85.29,85.69,84.86,85.06,859454.0,82.3831,82.7695,81.9677,82.1609,859454.0
2021-12-31 12:00:00,85.08,85.62,84.64,85.6,1141509.0,82.1802,82.7018,81.7552,82.6825,1141509.0
2021-12-31 13:00:00,85.58,85.61,85.0,85.45,617122.0,82.6632,82.6922,82.103,82.5376,617122.0
2021-12-31 14:00:00,85.43,85.8,85.01,85.41,770127.0,82.5183,82.8757,82.1126,82.499,770127.0
2021-12-31 15:00:00,85.41,85.84,84.64,84.71,1707268.0,82.499,82.9143,81.7552,81.8229,1707268.0
2022-01-03 09:30:00,85.97,87.56,84.92,86.89,2140412.0,83.0399,84.5757,82.0257,83.9286,2140412.0
2022-01-03 10:00:00,86.92,89.38,86.89,87.38,2939374.0,83.9575,86.3337,83.9286,84.4019,2939374.0
2022-01-03 11:00:00,87.4,87.95,85.76,86.14,1626389.0,84.4212,84.9524,82.8371,83.2041,1626389.0
2022-01-03 12:00:00,86.08,86.64,85.8,86.39,611393.0,83.1462,83.6871,82.8757,83.4456,611393.0
2022-01-03 13:00:00,86.4,86.57,85.88,86.56,639438.0,83.4553,83.6195,82.953,83.6098,639438.0
2022-01-03 14:00:00,86.55,87.18,86.39,87.18,616494.0,83.6001,84.2087,83.4456,84.2087,616494.0
2022-01-03 15:00:00,87.16,87.9,86.81,87.87,1114095.0,84.1893,84.9041,83.8513,84.8751,1114095.0
2022-01-04 09:30:00,88.61,89.96,88.43,89.09,1668637.0,85.5899,86.8939,85.4161,86.0536,1668637.0
2022-01-04 10:00:00,89.01,89.01,86.6,86.76,2130960.0,85.9763,85.9763,83.6484,83.803,2130960.0
2022-01-04 11:00:00,86.8,87.91,85.62,87.57,1918575.0,83.8416,84.9138,82.7018,84.5854,1918575.0
2022-01-04 12:00:00,87.55,88.18,87.28,87.68,1135937.0,84.5661,85.1746,84.3053,84.6916,1135937.0
2022-01-04 13:00:00,87.66,87.85,86.16,86.33,1348186.0,84.6723,84.8558,83.2234,83.3876,1348186.0
2022-01-04 14:00:00,86.29,87.39,86.24,87.35,1304671.0,83.349,84.4115,83.3007,84.3729,1304671.0
2022-01-04 15:00:00,87.34,88.06,87.3,87.49,1886289.0,84.3632,85.0587,84.3246,84.5081,1886289.0
2022-01-05 09:30:00,87.31,88.53,87.0,87.75,1573510.0,84.3342,85.5127,84.0348,84.7592,1573510.0
2022-01-05 10:00:00,87.82,88.18,86.84,86.95,2087572.0,84.8269,85.1746,83.8803,83.9865,2087572.0
2022-01-05 11:00:00,86.94,87.08,86.03,86.2,1293873.0,83.9768,84.1121,83.0979,83.2621,1293873.0
2022-01-05 12:00:00,86.18,86.52,85.23,85.35,1205413.0,83.2427,83.5712,82.3251,82.441,1205413.0
2022-01-05 13:00:00,85.31,85.35,84.46,85.11,1475569.0,82.4024,82.441,81.5814,82.2092,1475569.0
2022-01-05 14:00:00,85.09,85.71,81.09,81.43,2549777.0,82.1899,82.7888,78.3262,78.6546,2549777.0
2022-01-05 15:00:00,81.42,81.42,78.67,78.67,2686939.0,78.645,78.645,75.9887,75.9887,2686939.0
2022-01-06 09:30:00,79.11,81.32,78.22,78.41,1551035.0,76.4137,78.5484,75.554,75.7376,1551035.0
2022-01-06 10:00:00,78.34,80.55,76.93,79.91,2197501.0,75.67,77.8046,74.308,77.1864,2197501.0
2022-01-06 11:00:00,80.0,81.49,79.57,81.3,1320241.0,77.2734,78.7126,76.858,78.5291,1320241.0
2022-01-06 12:00:00,81.31,81.9,81.07,81.44,1067981.0,78.5387,79.1086,78.3069,78.6643,1067981.0
2022-01-06 13:00:00,81.44,81.51,80.03,80.89,779555.0,78.6643,78.7319,77.3024,78.133,779555.0
2022-01-06 14:00:00,80.81,81.46,80.32,81.37,752635.0,78.0558,78.6836,77.5825,78.5967,752635.0
2022-01-06 15:00:00,81.37,81.48,79.5,79.96,1394443.0,78.5967,78.7029,76.7904,77.2347,1394443.0
2022-01-07 09:30:00,79.9,81.85,79.3,81.45,1846196.0,77.1768,79.0603,76.5972,78.674,1846196.0
2022-01-07 10:00:00,81.46,81.47,77.09,77.6,3504399.0,78.6836,78.6933,74.4626,74.9552,3504399.0
2022-01-07 11:00:00,77.6,79.26,77.01,79.13,1882001.0,74.9552,76.5586,74.3853,76.433,1882001.0
2022-01-07 12:00:00,79.12,79.64,78.57,78.89,992901.0,76.4234,76.9257,75.8921,76.2012,992901.0
2022-01-07 13:00:00,78.92,79.16,78.41,78.42,1141144.0,76.2302,76.462,75.7376,75.7472,1141144.0
2022-01-07 14:00:00,78.44,78.57,77.43,78.09,1790562.0,75.7665,75.8921,74.791,75.4285,1790562.0
2022-01-07 15:00:00,78.07,78.33,77.04,77.12,2780078.0,75.4092,75.6603,74.4143,74.4915,2780078.0
2022-01-10 09:30:00,75.75,76.0,73.04,73.38,2092676.0,73.1682,73.4097,70.5506,70.879,2092676.0
2022-01-10 10:00:00,73.34,74.38,72.22,72.93,4665942.0,70.8404,71.8449,69.7585,70.4443,4665942.0
2022-01-10 11:00:00,72.92,74.31,72.35,74.11,2551407.0,70.4347,71.7773,69.8841,71.5841,2551407.0
2022-01-10 12:00:00,74.04,74.17,71.84,72.74,2196752.0,71.5165,71.6421,69.3915,70.2608,2196752.0
2022-01-10 13:00:00,72.69,74.2,72.52,73.97,2685601.0,70.2125,71.6711,70.0483,71.4489,2685601.0
2022-01-10 14:00:00,73.99,75.33,73.9,74.43,2222301.0,71.4682,72.7625,71.3813,71.8932,2222301.0
2022-01-10 15:00:00,74.45,76.42,73.87,76.35,2618070.0,71.9125,73.8154,71.3523,73.7478,2618070.0
2022-01-11 09:30:00,76.52,76.62,73.85,75.04,1847707.0,73.912,74.0086,71.333,72.4824,1847707.0
2022-01-11 10:00:00,75.04,76.47,74.22,74.66,2592875.0,72.4824,73.8637,71.6904,72.1154,2592875.0
2022-01-11 11:00:00,74.68,77.62,74.58,77.61,4991998.0,72.1347,74.9745,72.0381,74.9648,4991998.0
2022-01-11 12:00:00,77.62,77.85,76.91,77.78,3151264.0,74.9745,75.1967,74.2887,75.129,3151264.0
2022-01-11 13:00:00,77.78,78.67,77.29,78.6,1575298.0,75.129,75.9887,74.6557,75.9211,1575298.0
2022-01-11 14:00:00,78.61,78.76,78.09,78.44,1233173.0,75.9308,76.0756,75.4285,75.7665,1233173.0
2022-01-11 15:00:00,78.46,78.99,78.19,78.73,2224980.0,75.7859,76.2978,75.5251,76.0467,2224980.0
2022-01-12 09:30:00,79.73,80.64,79.54,80.31,1419433.0,77.0126,77.8916,76.8291,77.5728,1419433.0
2022-01-12 10:00:00,80.35,80.4,76.91,77.45,2068826.0,77.6115,77.6597,74.2887,74.8103,2068826.0
2022-01-12 11:00:00,77.41,77.74,75.55,77.13,1719120.0,74.7717,75.0904,72.975,74.5012,1719120.0
2022-01-12 12:00:00,77.11,78.21,76.66,78.09,938164.0,74.4819,75.5444,74.0472,75.4285,938164.0
2022-01-12 13:00:00,78.12,78.51,77.57,77.65,911898.0,75.4575,75.8342,74.9262,75.0035,911898.0
2022-01-12 14:00:00,77.61,77.99,77.09,77.83,1115348.0,74.9648,75.3319,74.4626,75.1773,1115348.0
2022-01-12 15:00:00,77.84,77.89,76.7,76.95,1393138.0,75.187,75.2353,74.0859,74.3273,1393138.0
2022-01-13 09:30:00,77.87,79.33,77.53,78.95,1468078.0,75.216,76.6262,74.8876,76.2592,1468078.0
2022-01-13 10:00:00,78.96,79.1,76.25,76.79,2646747.0,76.2688,76.4041,73.6512,74.1728,2646747.0
2022-01-13 11:00:00,76.76,78.76,76.6,78.21,2111442.0,74.1438,76.0756,73.9893,75.5444,2111442.0
2022-01-13 12:00:00,78.2,78.21,75.95,76.63,2730131.0,75.5347,75.5444,73.3614,74.0182,2730131.0
2022-01-13 13:00:00,76.62,77.49,76.25,77.42,1336857.0,74.0086,74.8489,73.6512,74.7813,1336857.0
2022-01-13 14:00:00,77.41,77.78,76.51,77.24,891064.0,74.7717,75.129,73.9023,74.6074,891064.0
2022-01-13 15:00:00,77.19,77.2,74.24,74.93,1699731.0,74.5592,74.5688,71.7097,72.3762,1699731.0
2022-01-14 09:30:00,72.75,74.68,72.66,74.47,1779405.0,70.2705,72.1347,70.1835,71.9319,1779405.0
2022-01-14 10:00:00,74.47,75.01,73.04,73.28,2930176.0,71.9319,72.4535,70.5506,70.7824,2930176.0
2022-01-14 11:00:00,73.27,73.7,72.16,72.96,2241707.0,70.7728,71.1881,69.7006,70.4733,2241707.0
2022-01-14 12:00:00,72.93,73.2,71.61,71.83,1240627.0,70.4443,70.7051,69.1693,69.3818,1240627.0
2022-01-14 13:00:00,71.84,72.91,71.28,72.77,1361876.0,69.3915,70.425,68.8506,70.2898,1361876.0
2022-01-14 14:00:00,72.73,73.83,72.37,73.49,1343043.0,70.2512,71.3137,69.9034,70.9853,1343043.0
2022-01-14 15:00:00,73.49,75.27,73.46,75.19,2004968.0,70.9853,72.7046,70.9563,72.6273,2004968.0
2022-01-18 09:30:00,72.97,73.21,71.37,71.91,1730742.0,70.483,70.7148,68.9375,69.4591,1730742.0
2022-01-18 10:00:00,71.8,72.8,70.55,70.87,2526443.0,69.3529,70.3188,68.1455,68.4546,2526443.0
2022-01-18 11:00:00,70.9,71.16,69.54,70.59,2212916.0,68.4835,68.7347,67.1699,68.1841,2212916.0
2022-01-18 12:00:00,70.58,70.7,69.09,69.15,1699515.0,68.1744,68.2904,66.7352,66.7932,1699515.0
2022-01-18 13:00:00,69.17,69.88,68.59,69.82,1506397.0,66.8125,67.4983,66.2523,67.4403,1506397.0
2022-01-18 14:00:00,69.74,71.4,69.64,70.87,1404651.0,67.3631,68.9665,67.2665,68.4546,1404651.0
2022-01-18 15:00:00,70.87,71.04,68.05,68.33,2280722.0,68.4546,68.6188,65.7307,66.0011,2280722.0
2022-01-19 09:30:00,69.32,69.97,68.41,69.19,1791343.0,66.9574,67.5852,66.0784,66.8318,1791343.0
2022-01-19 10:00:00,69.2,69.22,66.1,67.17,3657067.0,66.8415,66.8608,63.8471,64.8807,3657067.0
2022-01-19 11:00:00,67.12,67.62,65.81,67.49,2981428.0,64.8324,65.3153,63.567,65.1898,2981428.0
2022-01-19 12:00:00,67.48,68.89,67.45,68.14,2335728.0,65.1801,66.542,65.1511,65.8176,2335728.0
2022-01-19 13:00:00,68.16,68.18,66.91,67.34,1359729.0,65.8369,65.8562,64.6295,65.0449,1359729.0
2022-01-19 14:00:00,67.32,67.47,66.2,66.82,1426133.0,65.0256,65.1704,63.9437,64.5426,1426133.0
2022-01-19 15:00:00,66.79,67.08,64.95,65.11,2097494.0,64.5136,64.7937,62.7363,62.8909,2097494.0
2022-01-20 09:30:00,65.9,67.22,65.87,67.06,1744742.0,63.6539,64.929,63.625,64.7744,1744742.0
2022-01-20 10:00:00,67.13,69.15,66.76,69.05,2124148.0,64.842,66.7932,64.4846,66.6966,2124148.0
2022-01-20 11:00:00,69.08,69.33,68.05,68.48,1614800.0,66.7256,66.967,65.7307,66.146,1614800.0
2022-01-20 12:00:00,68.47,68.71,67.7,67.91,1058306.0,66.1364,66.3682,65.3926,65.5954,1058306.0
2022-01-20 13:00:00,67.86,67.88,66.7,66.77,1280202.0,65.5471,65.5665,64.4267,64.4943,1280202.0
2022-01-20 14:00:00,66.78,67.53,65.04,65.17,2114903.0,64.504,65.2284,62.8233,62.9488,2114903.0
2022-01-20 15:00:00,65.15,65.53,61.09,61.48,4602898.0,62.9295,63.2966,59.0079,59.3846,4602898.0
2022-01-21 09:30:00,60.61,61.68,59.61,60.54,2719343.0,58.5442,59.5778,57.5783,58.4766,2719343.0
2022-01-21 10:00:00,60.51,63.3,58.56,62.48,4974281.0,58.4477,61.1426,56.5641,60.3505,4974281.0
2022-01-21 11:00:00,62.5,63.53,60.91,61.34,3488858.0,60.3698,61.3647,58.834,59.2494,3488858.0
2022-01-21 12:00:00,61.3,61.74,59.97,60.43,2075743.0,59.2107,59.6357,57.9261,58.3704,2075743.0
2022-01-21 13:00:00,60.37,61.08,59.7,60.33,1533375.0,58.3124,58.9982,57.6653,58.2738,1533375.0
2022-01-21 14:00:00,60.33,60.97,59.14,59.18,1562459.0,58.2738,58.892,57.1243,57.163,1562459.0
2022-01-21 15:00:00,59.19,60.13,58.04,58.04,3245979.0,57.1726,58.0806,56.0618,56.0618,3245979.0
2022-01-24 09:30:00,55.46,56.91,54.43,54.64,3624476.0,53.5698,54.9704,52.5749,52.7777,3624476.0
2022-01-24 10:00:00,54.67,56.39,53.14,55.46,4514923.0,52.8067,54.4681,51.3288,53.5698,4514923.0
2022-01-24 11:00:00,55.38,55.68,53.24,55.31,2712137.0,53.4925,53.7823,51.4254,53.4249,2712137.0
2022-01-24 12:00:00,55.3,55.57,52.9,55.2,4757995.0,53.4152,53.676,51.097,53.3186,4757995.0
2022-01-24 13:00:00,55.19,58.66,54.81,58.66,3181954.0,53.309,56.6607,52.9419,56.6607,3181954.0
2022-01-24 14:00:00,58.65,60.39,57.2,59.01,3489670.0,56.651,58.3317,55.2505,56.9988,3489670.0
2022-01-24 15:00:00,59.12,62.77,58.85,62.28,4723588.0,57.105,60.6306,56.8442,60.1573,4723588.0
2022-01-25 09:30:00,59.24,59.86,56.01,56.7,4112199.0,57.2209,57.8198,54.101,54.7675,4112199.0
2022-01-25 10:00:00,56.71,58.88,55.58,57.2,4206456.0,54.7772,56.8732,53.6857,55.2505,4206456.0
2022-01-25 11:00:00,57.18,58.51,56.67,57.33,1581767.0,55.2311,56.5158,54.7385,55.376,1581767.0
2022-01-25 12:00:00,57.32,58.1,56.78,57.49,995016.0,55.3664,56.1198,54.8448,55.5306,995016.0
2022-01-25 13:00:00,57.44,60.17,56.91,60.14,1631107.0,55.4823,58.1192,54.9704,58.0903,1631107.0
2022-01-25 14:00:00,60.17,62.15,59.51,62.06,2206640.0,58.1192,60.0318,57.4817,59.9448,2206640.0
2022-01-25 15:00:00,62.03,62.1,59.15,59.56,3022952.0,59.9158,59.9835,57.134,57.53,3022952.0
2022-01-26 09:30:00,62.1,63.02,60.99,63.01,1477175.0,59.9835,60.8721,58.9113,60.8624,1477175.0
2022-01-26 10:00:00,63.02,63.57,60.67,61.32,2462730.0,60.8721,61.4034,58.6022,59.23,2462730.0
2022-01-26 11:00:00,61.31,62.51,61.02,62.24,1740280.0,59.2204,60.3795,58.9403,60.1187,1740280.0
2022-01-26 12:00:00,62.28,62.69,61.92,62.61,957507.0,60.1573,60.5534,59.8096,60.4761,957507.0
2022-01-26 13:00:00,62.64,62.64,61.72,62.2,1004891.0,60.5051,60.5051,59.6164,60.0801,1004891.0
2022-01-26 14:00:00,62.22,63.72,58.63,59.02,5303025.0,60.0994,61.5482,56.6317,57.0084,5303025.0
2022-01-26 15:00:00,58.93,58.97,54.93,56.97,4454865.0,56.9215,56.9601,53.0578,55.0283,4454865.0
2022-01-27 09:30:00,58.48,60.09,58.18,59.1,3173472.0,56.4868,58.042,56.1971,57.0857,3173472.0
2022-01-27 10:00:00,59.11,59.42,56.18,57.14,2480763.0,57.0954,57.3948,54.2652,55.1925,2480763.0
2022-01-27 11:00:00,57.13,57.83,55.76,56.48,1826214.0,55.1829,55.859,53.8595,54.555,1826214.0
2022-01-27 12:00:00,56.51,56.54,54.19,54.64,2230827.0,54.584,54.613,52.3431,52.7777,2230827.0
2022-01-27 13:00:00,54.61,54.99,53.13,54.16,2505614.0,52.7487,53.1158,51.3192,52.3141,2505614.0
2022-01-27 14:00:00,54.09,55.03,52.77,53.29,2034228.0,52.2465,53.1544,50.9715,51.4737,2034228.0
2022-01-27 15:00:00,53.21,53.92,52.25,52.99,2054787.0,51.3965,52.0823,50.4692,51.184,2054787.0
2022-01-28 09:30:00,53.16,53.87,51.06,51.2,1970802.0,51.3482,52.034,49.3197,49.455,1970802.0
2022-01-28 10:00:00,51.2,52.54,50.2,52.19,2556179.0,49.455,50.7493,48.489,50.4112,2556179.0
2022-01-28 11:00:00,52.24,53.97,51.45,53.89,2347846.0,50.4595,52.1306,49.6964,52.0533,2347846.0
2022-01-28 12:00:00,53.85,54.51,52.05,52.22,2040415.0,52.0146,52.6521,50.276,50.4402,2040415.0
2022-01-28 13:00:00,52.23,53.58,52.18,53.23,1122705.0,50.4499,51.7538,50.4016,51.4158,1122705.0
2022-01-28 14:00:00,53.28,53.73,50.47,52.89,2133940.0,51.4641,51.8987,48.7498,51.0874,2133940.0
2022-01-28 15:00:00,52.92,56.18,52.53,56.14,2588023.0,51.1163,54.2652,50.7396,54.2266,2588023.0
2022-01-31 09:30:00,55.35,57.2,54.92,57.16,1718768.0,53.4635,55.2505,53.0482,55.2118,1718768.0
2022-01-31 10:00:00,57.15,58.42,56.91,57.88,3100711.0,55.2022,56.4289,54.9704,55.9073,3100711.0
2022-01-31 11:00:00,57.89,58.95,57.43,58.94,1717093.0,55.917,56.9408,55.4726,56.9312,1717093.0
2022-01-31 12:00:00,58.95,60.02,58.92,59.98,1588205.0,56.9408,57.9744,56.9118,57.9357,1588205.0
2022-01-31 13:00:00,59.97,60.3,59.29,59.46,1258904.0,57.9261,58.2448,57.2692,57.4334,1258904.0
2022-01-31 14:00:00,59.48,60.13,59.27,59.84,996515.0,57.4528,58.0806,57.2499,57.8005,996515.0
2022-01-31 15:00:00,59.83,61.22,58.42,61.19,2227557.0,57.7908,59.1335,56.4289,59.1045,2227557.0
2022-02-01 09:30:00,61.64,61.95,59.68,60.36,2048663.0,59.5391,59.8386,57.6459,58.3028,2048663.0
2022-02-01 10:00:00,60.5,62.22,58.33,62.2,3144451.0,58.438,60.0994,56.342,60.0801,3144451.0
2022-02-01 11:00:00,62.22,62.93,61.78,62.74,2003964.0,60.0994,60.7852,59.6744,60.6016,2003964.0
2022-02-01 12:00:00,62.73,62.85,61.31,62.5,1301322.0,60.592,60.7079,59.2204,60.3698,1301322.0
2022-02-01 13:00:00,62.48,62.64,61.22,61.74,771476.0,60.3505,60.5051,59.1335,59.6357,771476.0
2022-02-01 14:00:00,61.76,62.24,61.4,61.97,763577.0,59.6551,60.1187,59.3073,59.8579,763577.0
2022-02-01 15:00:00,61.97,63.4,61.84,63.12,1768022.0,59.8579,61.2392,59.7323,60.9687,1768022.0
2022-02-02 09:30:00,63.42,63.72,61.09,61.26,1844293.0,61.2585,61.5482,59.0079,59.1721,1844293.0
2022-02-02 10:00:00,61.29,62.39,59.74,61.14,2277933.0,59.2011,60.2636,57.7039,59.0562,2277933.0
2022-02-02 11:00:00,61.14,61.3,59.45,60.74,1544755.0,59.0562,59.2107,57.4238,58.6698,1544755.0
2022-02-02 12:00:00,60.72,61.57,60.29,61.56,1173910.0,58.6505,59.4715,58.2352,59.4619,1173910.0
2022-02-02 13:00:00,61.54,61.61,60.66,61.35,723961.0,59.4425,59.5102,58.5925,59.259,723961.0
2022-02-02 14:00:00,61.29,61.85,60.69,61.42,1468623.0,59.2011,59.742,58.6215,59.3266,1468623.0
2022-02-02 15:00:00,61.43,61.77,60.77,61.27,1755451.0,59.3363,59.6647,58.6988,59.1818,1755451.0
2022-02-03 09:30:00,59.07,60.65,58.71,59.19,1734569.0,57.0567,58.5829,56.709,57.1726,1734569.0
2022-02-03 10:00:00,59.16,61.24,58.87,60.55,1764319.0,57.1437,59.1528,56.8635,58.4863,1764319.0
2022-02-03 11:00:00,60.62,60.74,58.88,58.88,1148283.0,58.5539,58.6698,56.8732,56.8732,1148283.0
2022-02-03 12:00:00,58.87,59.25,58.53,58.93,1061116.0,56.8635,57.2306,56.5351,56.9215,1061116.0
2022-02-03 13:00:00,58.85,59.51,58.24,59.04,948318.0,56.8442,57.4817,56.255,57.0278,948318.0
2022-02-03 14:00:00,59.02,59.4,57.86,58.2,995534.0,57.0084,57.3755,55.888,56.2164,995534.0
2022-02-03 15:00:00,58.22,58.84,57.41,57.78,1567885.0,56.2357,56.8346,55.4533,55.8107,1567885.0
2022-02-04 09:30:00,57.42,58.01,56.06,56.62,1651473.0,55.463,56.0329,54.1493,54.6902,1651473.0
2022-02-04 10:00:00,56.79,57.94,55.91,56.05,2115143.0,54.8544,55.9652,54.0044,54.1397,2115143.0
2022-02-04 11:00:00,56.05,57.38,55.55,56.83,1561537.0,54.1397,55.4243,53.6567,54.8931,1561537.0
2022-02-04 12:00:00,56.87,57.7,56.41,57.69,976916.0,54.9317,55.7334,54.4874,55.7238,976916.0
2022-02-04 13:00:00,57.71,59.12,57.7,59.02,1487574.0,55.7431,57.105,55.7334,57.0084,1487574.0
2022-02-04 14:00:00,59.02,59.26,58.3,59.18,1248979.0,57.0084,57.2403,56.313,57.163,1248979.0
2022-02-04 15:00:00,59.19,60.09,58.55,58.67,1814777.0,57.1726,58.042,56.5545,56.6704,1814777.0
2022-02-07 09:30:00,58.58,60.63,58.58,60.56,1685876.0,56.5834,58.5636,56.5834,58.4959,1685876.0
2022-02-07 10:00:00,60.57,60.64,59.02,60.08,2075955.0,58.5056,58.5732,57.0084,58.0323,2075955.0
2022-02-07 11:00:00,60.08,60.29,58.22,58.96,1495897.0,58.0323,58.2352,56.2357,56.9505,1495897.0
2022-02-07 12:00:00,58.89,59.53,58.57,59.29,887944.0,56.8829,57.5011,56.5738,57.2692,887944.0
2022-02-07 13:00:00,59.3,60.21,59.19,60.13,892921.0,57.2789,58.1579,57.1726,58.0806,892921.0
2022-02-07 14:00:00,60.12,60.76,59.87,60.6,884960.0,58.0709,58.6891,57.8295,58.5346,884960.0
2022-02-07 15:00:00,60.59,61.03,59.2,59.57,1570876.0,58.5249,58.9499,57.1823,57.5397,1570876.0
2022-02-08 09:30:00,59.49,60.71,59.48,60.25,1531151.0,57.4624,58.6408,57.4528,58.1965,1531151.0
2022-02-08 10:00:00,60.24,61.6,59.46,61.44,3017746.0,58.1869,59.5005,57.4334,59.346,3017746.0
2022-02-08 11:00:00,61.44,61.9,61.26,61.84,1836801.0,59.346,59.7903,59.1721,59.7323,1836801.0
2022-02-08 12:00:00,61.82,62.4,61.44,62.15,2150115.0,59.713,60.2732,59.346,60.0318,2150115.0
2022-02-08 13:00:00,62.14,62.28,61.78,62.14,1224498.0,60.0221,60.1573,59.6744,60.0221,1224498.0
2022-02-08 14:00:00,62.17,62.41,61.18,61.46,1479409.0,60.0511,60.2829,59.0948,59.3653,1479409.0
2022-02-08 15:00:00,61.49,62.81,61.11,62.47,2190658.0,59.3943,60.6693,59.0272,60.3409,2190658.0
2022-02-09 09:30:00,64.17,65.3,63.91,64.56,1932044.0,61.9829,63.0744,61.7318,62.3596,1932044.0
2022-02-09 10:00:00,64.6,65.51,64.57,65.4,2161489.0,62.3983,63.2772,62.3693,63.171,2161489.0
2022-02-09 11:00:00,65.4,65.5,64.69,65.24,1374848.0,63.171,63.2676,62.4852,63.0164,1374848.0
2022-02-09 12:00:00,65.19,65.39,64.55,65.34,1136518.0,62.9681,63.1613,62.35,63.113,1136518.0
2022-02-09 13:00:00,65.34,65.46,65.02,65.36,647609.0,63.113,63.2289,62.8039,63.1324,647609.0
2022-02-09 14:00:00,65.36,65.86,65.36,65.57,1210539.0,63.1324,63.6153,63.1324,63.3352,1210539.0
2022-02-09 15:00:00,65.59,66.08,65.09,66.07,1991796.0,63.3545,63.8278,62.8716,63.8182,1991796.0
2022-02-10 09:30:00,62.49,65.84,62.46,65.62,2563458.0,60.3602,63.596,60.3312,63.3835,2563458.0
2022-02-10 10:00:00,65.57,67.92,65.32,66.66,2776458.0,63.3352,65.6051,63.0937,64.388,2776458.0
2022-02-10 11:00:00,66.68,67.75,66.13,67.66,1424929.0,64.4074,65.4409,63.8761,65.354,1424929.0
2022-02-10 12:00:00,67.64,68.38,66.17,66.82,1550511.0,65.3346,66.0494,63.9147,64.5426,1550511.0
2022-02-10 13:00:00,66.8,67.25,63.65,65.01,3553690.0,64.5233,64.9579,61.4806,62.7943,3553690.0
2022-02-10 14:00:00,65.01,65.06,63.08,63.36,1798527.0,62.7943,62.8426,60.9301,61.2005,1798527.0
2022-02-10 15:00:00,63.35,63.95,61.74,63.09,2214129.0,61.1909,61.7704,59.6357,60.9397,2214129.0
2022-02-11 09:30:00,63.2,64.5,62.9,63.32,1595468.0,61.046,62.3017,60.7562,61.1619,1595468.0
2022-02-11 10:00:00,63.34,65.43,63.34,64.72,1970271.0,61.1812,63.2,61.1812,62.5142,1970271.0
2022-02-11 11:00:00,64.69,65.4,63.41,63.8,1933857.0,62.4852,63.171,61.2488,61.6255,1933857.0
2022-02-11 12:00:00,63.75,64.32,63.27,63.43,1068237.0,61.5772,62.1278,61.1136,61.2681,1068237.0
2022-02-11 13:00:00,63.44,63.93,60.45,60.71,1945011.0,61.2778,61.7511,58.3897,58.6408,1945011.0
2022-02-11 14:00:00,60.68,62.05,59.53,60.44,2459503.0,58.6119,59.9352,57.5011,58.38,2459503.0
2022-02-11 15:00:00,60.42,61.68,60.08,60.96,2479467.0,58.3607,59.5778,58.0323,58.8823,2479467.0
2022-02-14 09:30:00,61.32,63.02,60.84,61.9,1330257.0,59.23,60.8721,58.7664,59.7903,1330257.0
2022-02-14 10:00:00,62.01,62.56,59.92,60.84,1954415.0,59.8965,60.4278,57.8778,58.7664,1954415.0
2022-02-14 11:00:00,60.94,62.41,60.72,61.71,1148977.0,58.863,60.2829,58.6505,59.6068,1148977.0
2022-02-14 12:00:00,61.72,62.0,61.22,61.47,704895.0,59.6164,59.8869,59.1335,59.3749,704895.0
2022-02-14 13:00:00,61.44,61.83,59.45,59.59,874592.0,59.346,59.7227,57.4238,57.559,874592.0
2022-02-14 14:00:00,59.56,61.02,59.15,60.75,1293284.0,57.53,58.9403,57.134,58.6795,1293284.0
2022-02-14 15:00:00,60.76,61.35,59.95,60.45,1224906.0,58.6891,59.259,57.9067,58.3897,1224906.0
2022-02-15 09:30:00,62.31,64.28,62.18,63.32,1712245.0,60.1863,62.0892,60.0607,61.1619,1712245.0
2022-02-15 10:00:00,63.39,63.95,62.52,63.7,1466376.0,61.2295,61.7704,60.3891,61.5289,1466376.0
2022-02-15 11:00:00,63.73,64.6,63.56,64.51,833644.0,61.5579,62.3983,61.3937,62.3113,833644.0
2022-02-15 12:00:00,64.56,64.79,63.55,64.0,716535.0,62.3596,62.5818,61.384,61.8187,716535.0
2022-02-15 13:00:00,64.09,65.12,63.98,65.02,695608.0,61.9056,62.9005,61.7994,62.8039,695608.0
2022-02-15 14:00:00,65.06,65.3,64.65,65.0,705050.0,62.8426,63.0744,62.4466,62.7846,705050.0
2022-02-15 15:00:00,65.05,65.5,64.36,65.31,1234521.0,62.8329,63.2676,62.1664,63.0841,1234521.0
2022-02-16 09:30:00,64.58,64.74,63.42,64.18,1397775.0,62.3789,62.5335,61.2585,61.9926,1397775.0
2022-02-16 10:00:00,64.11,65.16,63.7,64.73,1377807.0,61.925,62.9392,61.5289,62.5238,1377807.0
2022-02-16 11:00:00,64.76,65.0,64.32,64.45,702106.0,62.5528,62.7846,62.1278,62.2534,702106.0
2022-02-16 12:00:00,64.44,64.68,63.68,63.93,655165.0,62.2437,62.4755,61.5096,61.7511,655165.0
2022-02-16 13:00:00,63.92,64.11,63.59,63.85,405545.0,61.7414,61.925,61.4227,61.6738,405545.0
2022-02-16 14:00:00,63.89,66.31,63.47,65.68,2321869.0,61.7125,64.05,61.3068,63.4414,2321869.0
2022-02-16 15:00:00,65.72,66.44,65.28,65.61,1222545.0,63.4801,64.1755,63.0551,63.3738,1222545.0
2022-02-17 09:30:00,63.89,64.33,62.47,62.63,1336485.0,61.7125,62.1375,60.3409,60.4954,1336485.0
2022-02-17 10:00:00,62.64,63.05,61.58,62.32,1753601.0,60.5051,60.9011,59.4812,60.196,1753601.0
2022-02-17 11:00:00,62.35,62.93,62.09,62.42,961126.0,60.2249,60.7852,59.9738,60.2926,961126.0
2022-02-17 12:00:00,62.56,62.96,62.37,62.77,515910.0,60.4278,60.8142,60.2443,60.6306,515910.0
2022-02-17 13:00:00,62.74,62.79,61.88,62.13,527063.0,60.6016,60.6499,59.771,60.0124,527063.0
2022-02-17 14:00:00,62.11,62.11,60.86,60.95,841704.0,59.9931,59.9931,58.7857,58.8727,841704.0
2022-02-17 15:00:00,60.95,61.22,60.28,60.66,1401280.0,58.8727,59.1335,58.2255,58.5925,1401280.0
2022-02-18 09:30:00,60.44,61.95,59.89,61.73,1361552.0,58.38,59.8386,57.8488,59.6261,1361552.0
2022-02-18 10:00:00,61.75,62.02,59.78,59.84,1453442.0,59.6454,59.9062,57.7425,57.8005,1453442.0
2022-02-18 11:00:00,59.82,59.89,58.56,58.78,1200211.0,57.7812,57.8488,56.5641,56.7766,1200211.0
2022-02-18 12:00:00,58.78,59.83,58.6,58.91,1066452.0,56.7766,57.7908,56.6028,56.9022,1066452.0
2022-02-18 13:00:00,58.95,59.8,58.45,59.51,1059924.0,56.9408,57.7619,56.4579,57.4817,1059924.0
2022-02-18 14:00:00,59.5,60.82,59.3,60.23,1512761.0,57.4721,58.7471,57.2789,58.1772,1512761.0
2022-02-18 15:00:00,60.3,60.58,58.68,59.08,1693265.0,58.2448,58.5153,56.68,57.0664,1693265.0
2022-02-22 09:30:00,58.22,59.62,57.57,58.95,1424750.0,56.2357,57.588,55.6079,56.9408,1424750.0
2022-02-22 10:00:00,58.93,59.94,58.16,58.36,1248469.0,56.9215,57.8971,56.1777,56.3709,1248469.0
2022-02-22 11:00:00,58.26,58.63,57.47,57.85,1103656.0,56.2743,56.6317,55.5113,55.8783,1103656.0
2022-02-22 12:00:00,57.82,58.14,56.91,57.09,830458.0,55.8493,56.1584,54.9704,55.1442,830458.0
2022-02-22 13:00:00,57.07,57.42,55.63,56.08,1212308.0,55.1249,55.463,53.734,54.1686,1212308.0
2022-02-22 14:00:00,56.03,58.59,55.45,58.23,1713939.0,54.1203,56.5931,53.5601,56.2454,1713939.0
2022-02-22 15:00:00,58.3,59.08,56.14,56.61,1593858.0,56.313,57.0664,54.2266,54.6806,1593858.0
2022-02-23 09:30:00,57.85,58.51,57.27,57.4,1149890.0,55.8783,56.5158,55.3181,55.4437,1149890.0
2022-02-23 10:00:00,57.41,57.41,55.64,55.86,1613226.0,55.4533,55.4533,53.7436,53.9561,1613226.0
2022-02-23 11:00:00,55.81,56.36,55.17,56.29,1330372.0,53.9078,54.4391,53.2897,54.3715,1330372.0
2022-02-23 12:00:00,56.32,57.13,56.01,56.16,951261.0,54.4005,55.1829,54.101,54.2459,951261.0
2022-02-23 13:00:00,56.18,56.19,54.9,55.34,1062439.0,54.2652,54.2749,53.0289,53.4539,1062439.0
2022-02-23 14:00:00,55.28,55.51,54.19,54.58,1334791.0,53.3959,53.6181,52.3431,52.7198,1334791.0
2022-02-23 15:00:00,54.53,54.71,53.04,53.37,1570234.0,52.6715,52.8453,51.2323,51.551,1570234.0
2022-02-24 09:30:00,49.5,52.09,49.22,52.07,2269921.0,47.8129,50.3146,47.5424,50.2953,2269921.0
2022-02-24 10:00:00,52.02,53.13,50.84,52.46,2610877.0,50.247,51.3192,49.1072,50.672,2610877.0
2022-02-24 11:00:00,52.55,53.76,52.11,53.22,1495457.0,50.759,51.9277,50.3339,51.4061,1495457.0
2022-02-24 12:00:00,53.22,53.5,52.02,52.47,930475.0,51.4061,51.6766,50.247,50.6817,930475.0
2022-02-24 13:00:00,52.46,54.66,52.18,53.58,1557010.0,50.672,52.797,50.4016,51.7538,1557010.0
2022-02-24 14:00:00,53.6,55.8,52.98,55.45,2066877.0,51.7732,53.8982,51.1743,53.5601,2066877.0
2022-02-24 15:00:00,55.49,57.95,55.39,57.73,2071878.0,53.5987,55.9749,53.5022,55.7624,2071878.0
2022-02-25 09:30:00,58.2,59.06,57.18,57.25,1615949.0,56.2164,57.0471,55.2311,55.2988,1615949.0
2022-02-25 10:00:00,57.23,59.41,56.66,59.02,1946086.0,55.2794,57.3851,54.7289,57.0084,1946086.0
2022-02-25 11:00:00,59.0,60.33,58.61,60.33,1132862.0,56.9891,58.2738,56.6124,58.2738,1132862.0
2022-02-25 12:00:00,60.34,60.8,59.85,60.27,879335.0,58.2834,58.7278,57.8101,58.2158,879335.0
2022-02-25 13:00:00,60.33,61.1,59.75,60.7,1009957.0,58.2738,59.0175,57.7136,58.6312,1009957.0
2022-02-25 14:00:00,60.72,60.96,60.06,60.52,870057.0,58.6505,58.8823,58.013,58.4573,870057.0
2022-02-25 15:00:00,60.52,61.56,60.23,61.56,1714175.0,58.4573,59.4619,58.1772,59.4619,1714175.0
2022-02-28 09:30:00,59.64,61.49,59.62,61.48,1819366.0,57.6073,59.3943,57.588,59.3846,1819366.0
2022-02-28 10:00:00,61.45,62.6,60.41,62.46,1816553.0,59.3556,60.4664,58.3511,60.3312,1816553.0
2022-02-28 11:00:00,62.44,63.36,62.13,63.03,1000256.0,60.3119,61.2005,60.0124,60.8818,1000256.0
2022-02-28 12:00:00,62.97,63.07,60.45,61.11,1130149.0,60.8238,60.9204,58.3897,59.0272,1130149.0
2022-02-28 13:00:00,61.12,62.06,60.9,61.73,965086.0,59.0369,59.9448,58.8244,59.6261,965086.0
2022-02-28 14:00:00,61.71,61.71,60.05,61.44,1270448.0,59.6068,59.6068,58.0033,59.346,1270448.0
2022-02-28 15:00:00,61.38,62.4,60.61,62.08,1560651.0,59.288,60.2732,58.5442,59.9641,1560651.0
2022-03-01 09:30:00,61.63,62.63,60.53,60.79,1342228.0,59.5295,60.4954,58.467,58.7181,1342228.0
2022-03-01 10:00:00,60.8,61.45,59.49,59.78,1663124.0,58.7278,59.3556,57.4624,57.7425,1663124.0
2022-03-01 11:00:00,59.8,60.43,58.04,58.34,1304459.0,57.7619,58.3704,56.0618,56.3516,1304459.0
2022-03-01 12:00:00,58.3,59.48,57.89,59.43,857187.0,56.313,57.4528,55.917,57.4045,857187.0
2022-03-01 13:00:00,59.3,59.66,57.79,58.38,821775.0,57.2789,57.6266,55.8204,56.3902,821775.0
2022-03-01 14:00:00,58.4,60.09,57.86,58.69,1074653.0,56.4096,58.042,55.888,56.6897,1074653.0
2022-03-01 15:00:00,58.61,60.02,57.17,58.63,1296047.0,56.6124,57.9744,55.2215,56.6317,1296047.0
2022-03-02 09:30:00,59.86,61.62,59.75,61.26,1536603.0,57.8198,59.5198,57.7136,59.1721,1536603.0
2022-03-02 10:00:00,61.27,61.84,60.2,61.34,2327506.0,59.1818,59.7323,58.1482,59.2494,2327506.0
2022-03-02 11:00:00,61.4,62.63,61.04,62.24,1659530.0,59.3073,60.4954,58.9596,60.1187,1659530.0
2022-03-02 12:00:00,62.25,62.76,62.06,62.69,651362.0,60.1283,60.621,59.9448,60.5534,651362.0
2022-03-02 13:00:00,62.77,63.47,62.76,63.44,744566.0,60.6306,61.3068,60.621,61.2778,744566.0
2022-03-02 14:00:00,63.45,63.78,62.74,62.91,786818.0,61.2875,61.6062,60.6016,60.7659,786818.0
2022-03-02 15:00:00,62.86,63.49,62.73,62.94,1330934.0,60.7176,61.3261,60.592,60.7948,1330934.0
2022-03-03 09:30:00,63.64,63.68,61.51,61.76,1493938.0,61.471,61.5096,59.4136,59.6551,1493938.0
2022-03-03 10:00:00,61.71,62.13,59.7,59.72,1997633.0,59.6068,60.0124,57.6653,57.6846,1997633.0
2022-03-03 11:00:00,59.71,61.07,59.53,60.79,1755276.0,57.6749,58.9886,57.5011,58.7181,1755276.0
2022-03-03 12:00:00,60.8,61.95,60.15,61.1,1553754.0,58.7278,59.8386,58.0999,59.0175,1553754.0
2022-03-03 13:00:00,61.12,61.73,60.85,61.04,726525.0,59.0369,59.6261,58.7761,58.9596,726525.0
2022-03-03 14:00:00,61.04,61.44,59.84,60.01,675513.0,58.9596,59.346,57.8005,57.9647,675513.0
2022-03-03 15:00:00,59.97,60.69,59.24,60.6,1553698.0,57.9261,58.6215,57.2209,58.5346,1553698.0
2022-03-04 09:30:00,58.72,59.73,57.79,58.84,1342716.0,56.7187,57.6942,55.8204,56.8346,1342716.0
2022-03-04 10:00:00,58.85,59.15,56.89,56.96,1557495.0,56.8442,57.134,54.951,55.0186,1557495.0
2022-03-04 11:00:00,56.95,57.54,56.28,56.8,1466428.0,55.009,55.5789,54.3618,54.8641,1466428.0
2022-03-04 12:00:00,56.82,57.93,56.3,57.66,1142096.0,54.8834,55.9556,54.3811,55.6948,1142096.0
2022-03-04 13:00:00,57.68,58.51,57.22,57.27,1008237.0,55.7141,56.5158,55.2698,55.3181,1008237.0
2022-03-04 14:00:00,57.28,57.93,56.55,56.61,755681.0,55.3277,55.9556,54.6226,54.6806,755681.0
2022-03-04 15:00:00,56.57,57.89,56.56,57.82,1383159.0,54.6419,55.917,54.6323,55.8493,1383159.0
2022-03-07 09:30:00,58.15,58.56,56.78,57.44,1333052.0,56.1681,56.5641,54.8448,55.4823,1333052.0
2022-03-07 10:00:00,57.35,58.41,56.06,56.26,1672806.0,55.3954,56.4192,54.1493,54.3425,1672806.0
2022-03-07 11:00:00,56.25,57.34,55.38,55.5,1590918.0,54.3328,55.3857,53.4925,53.6084,1590918.0
2022-03-07 12:00:00,55.48,55.96,54.73,55.23,1354019.0,53.5891,54.0527,52.8647,53.3476,1354019.0
2022-03-07 13:00:00,55.21,55.74,54.61,54.62,1228503.0,53.3283,53.8402,52.7487,52.7584,1228503.0
2022-03-07 14:00:00,54.6,55.35,54.21,54.35,1323583.0,52.7391,53.4635,52.3624,52.4976,1323583.0
2022-03-07 15:00:00,54.31,54.81,53.46,53.53,1784523.0,52.459,52.9419,51.6379,51.7056,1784523.0
2022-03-08 09:30:00,53.99,54.68,53.3,54.12,1601986.0,52.1499,52.8164,51.4834,52.2754,1601986.0
2022-03-08 10:00:00,54.1,55.25,53.23,55.21,1872575.0,52.2561,53.3669,51.4158,53.3283,1872575.0
2022-03-08 11:00:00,55.24,55.63,53.68,55.11,1473464.0,53.3573,53.734,51.8504,53.2317,1473464.0
2022-03-08 12:00:00,55.12,57.69,54.95,57.29,2412949.0,53.2414,55.7238,53.0772,55.3374,2412949.0
2022-03-08 13:00:00,57.36,58.29,55.26,55.27,1621738.0,55.405,56.3033,53.3766,53.3862,1621738.0
2022-03-08 14:00:00,55.27,56.93,54.51,56.39,1696237.0,53.3862,54.9897,52.6521,54.4681,1696237.0
2022-03-08 15:00:00,56.47,57.1,54.34,54.39,1638327.0,54.5453,55.1539,52.4879,52.5362,1638327.0
2022-03-09 09:30:00,57.2,58.44,56.72,57.79,1739514.0,55.2505,56.4482,54.7868,55.8204,1739514.0
2022-03-09 10:00:00,57.8,58.97,57.65,58.92,1582128.0,55.83,56.9601,55.6851,56.9118,1582128.0
2022-03-09 11:00:00,58.94,59.26,58.38,59.17,717561.0,56.9312,57.2403,56.3902,57.1533,717561.0
2022-03-09 12:00:00,59.15,59.51,58.75,59.18,608290.0,57.134,57.4817,56.7476,57.163,608290.0
2022-03-09 13:00:00,59.13,59.45,58.42,58.48,498981.0,57.1147,57.4238,56.4289,56.4868,498981.0
2022-03-09 14:00:00,58.41,59.19,58.25,58.88,511646.0,56.4192,57.1726,56.2647,56.8732,511646.0
2022-03-09 15:00:00,58.89,59.52,58.6,58.92,1005113.0,56.8829,57.4914,56.6028,56.9118,1005113.0
2022-03-10 09:30:00,56.43,57.89,55.96,57.73,1357162.0,54.5067,55.917,54.0527,55.7624,1357162.0
2022-03-10 10:00:00,57.77,58.04,55.98,56.12,1634242.0,55.801,56.0618,54.072,54.2073,1634242.0
2022-03-10 11:00:00,56.13,56.52,55.66,56.49,1082320.0,54.2169,54.5936,53.763,54.5647,1082320.0
2022-03-10 12:00:00,56.47,57.17,56.15,56.34,613821.0,54.5453,55.2215,54.2363,54.4198,613821.0
2022-03-10 13:00:00,56.33,57.09,56.08,56.92,801676.0,54.4101,55.1442,54.1686,54.98,801676.0
2022-03-10 14:00:00,56.95,58.33,56.91,58.1,1051892.0,55.009,56.342,54.9704,56.1198,1051892.0
2022-03-10 15:00:00,58.16,58.72,57.43,58.62,1375555.0,56.1777,56.7187,55.4726,56.6221,1375555.0
2022-03-11 09:30:00,59.39,60.22,59.04,59.35,999802.0,57.3658,58.1675,57.0278,57.3272,999802.0
2022-03-11 10:00:00,59.29,59.33,57.19,58.03,1181775.0,57.2692,57.3079,55.2408,56.0522,1181775.0
2022-03-11 11:00:00,58.06,58.09,56.62,57.14,890667.0,56.0812,56.1101,54.6902,55.1925,890667.0
2022-03-11 12:00:00,57.01,57.53,56.5,57.05,570016.0,55.0669,55.5692,54.5743,55.1056,570016.0
2022-03-11 13:00:00,57.07,57.5,56.68,56.68,381994.0,55.1249,55.5402,54.7482,54.7482,381994.0
2022-03-11 14:00:00,56.67,57.28,56.44,56.61,389119.0,54.7385,55.3277,54.5164,54.6806,389119.0
2022-03-11 15:00:00,56.59,56.72,55.56,55.75,904516.0,54.6613,54.7868,53.6664,53.8499,904516.0
2022-03-14 09:30:00,56.24,56.41,54.3,55.05,1062367.0,54.3232,54.4874,52.4493,53.1737,1062367.0
2022-03-14 10:00:00,55.02,56.15,54.69,55.75,1306633.0,53.1448,54.2363,52.826,53.8499,1306633.0
2022-03-14 11:00:00,55.75,55.83,53.59,53.87,908472.0,53.8499,53.9272,51.7635,52.034,908472.0
2022-03-14 12:00:00,53.86,54.03,53.12,53.12,945382.0,52.0243,52.1885,51.3095,51.3095,945382.0
2022-03-14 13:00:00,53.14,53.21,51.95,52.04,1345836.0,51.3288,51.3965,50.1794,50.2663,1345836.0
2022-03-14 14:00:00,52.03,52.6,51.83,52.37,1034542.0,50.2567,50.8072,50.0635,50.5851,1034542.0
2022-03-14 15:00:00,52.4,52.8,51.71,52.58,1787640.0,50.6141,51.0004,49.9476,50.7879,1787640.0
2022-03-15 09:30:00,53.01,53.97,52.53,53.13,1295330.0,51.2033,52.1306,50.7396,51.3192,1295330.0
2022-03-15 10:00:00,53.14,54.46,52.7,53.81,1366369.0,51.3288,52.6039,50.9038,51.976,1366369.0
2022-03-15 11:00:00,53.87,54.06,52.86,53.41,854039.0,52.034,52.2175,51.0584,51.5896,854039.0
2022-03-15 12:00:00,53.37,53.89,52.93,53.37,579268.0,51.551,52.0533,51.126,51.551,579268.0
2022-03-15 13:00:00,53.39,53.82,52.77,53.56,658109.0,51.5703,51.9857,50.9715,51.7345,658109.0
2022-03-15 14:00:00,53.47,54.29,52.71,54.21,727853.0,51.6476,52.4396,50.9135,52.3624,727853.0
2022-03-15 15:00:00,54.15,54.91,53.98,54.84,1229576.0,52.3044,53.0385,52.1402,52.9709,1229576.0
2022-03-16 09:30:00,56.35,58.11,56.35,57.75,1817269.0,54.4294,56.1295,54.4294,55.7817,1817269.0
2022-03-16 10:00:00,57.8,59.21,57.59,58.0,2123878.0,55.83,57.192,55.6272,56.0232,2123878.0
2022-03-16 11:00:00,57.95,58.57,57.52,58.53,980266.0,55.9749,56.5738,55.5596,56.5351,980266.0
2022-03-16 12:00:00,58.54,59.01,58.01,58.53,651372.0,56.5448,56.9988,56.0329,56.5351,651372.0
2022-03-16 13:00:00,58.55,58.65,57.67,58.25,865622.0,56.5545,56.651,55.7044,56.2647,865622.0
2022-03-16 14:00:00,58.2,58.25,55.23,57.89,2512599.0,56.2164,56.2647,53.3476,55.917,2512599.0
2022-03-16 15:00:00,57.87,60.04,57.72,60.02,1795524.0,55.8976,57.9937,55.7527,57.9744,1795524.0
2022-03-17 09:30:00,59.04,60.93,58.64,60.91,1503815.0,57.0278,58.8533,56.6414,58.834,1503815.0
2022-03-17 10:00:00,60.9,61.25,60.3,60.69,1534065.0,58.8244,59.1624,58.2448,58.6215,1534065.0
2022-03-17 11:00:00,60.66,61.64,60.43,61.6,833252.0,58.5925,59.5391,58.3704,59.5005,833252.0
2022-03-17 12:00:00,61.64,62.15,61.35,62.08,704389.0,59.5391,60.0318,59.259,59.9641,704389.0
2022-03-17 13:00:00,62.05,62.74,61.69,62.71,646665.0,59.9352,60.6016,59.5874,60.5727,646665.0
2022-03-17 14:00:00,62.73,62.81,62.22,62.66,508641.0,60.592,60.6693,60.0994,60.5244,508641.0
2022-03-17 15:00:00,62.59,62.99,62.03,62.99,1044176.0,60.4568,60.8431,59.9158,60.8431,1044176.0
2022-03-18 09:30:00,62.06,63.06,61.87,63.03,737945.0,59.9448,60.9107,59.7613,60.8818,737945.0
2022-03-18 10:00:00,63.03,64.13,62.62,63.02,1447053.0,60.8818,61.9443,60.4857,60.8721,1447053.0
2022-03-18 11:00:00,63.03,63.16,62.27,62.55,1052644.0,60.8818,61.0073,60.1477,60.4181,1052644.0
2022-03-18 12:00:00,62.48,63.9,62.38,63.83,740926.0,60.3505,61.7221,60.2539,61.6545,740926.0
2022-03-18 13:00:00,63.86,64.41,63.74,64.2,650031.0,61.6835,62.2147,61.5676,62.0119,650031.0
2022-03-18 14:00:00,64.21,64.33,63.94,64.06,427612.0,62.0215,62.1375,61.7607,61.8767,427612.0
2022-03-18 15:00:00,64.11,65.01,64.07,64.65,1428686.0,61.925,62.7943,61.8863,62.4466,1428686.0
2022-03-21 09:30:00,64.79,65.7,63.41,63.88,1226978.0,62.5818,63.4608,61.2488,61.7028,1226978.0
2022-03-21 10:00:00,63.86,64.48,63.44,64.34,1109479.0,61.6835,62.2823,61.2778,62.1471,1109479.0
2022-03-21 11:00:00,64.3,64.39,63.47,64.17,749968.0,62.1085,62.1954,61.3068,61.9829,749968.0
2022-03-21 12:00:00,64.2,64.74,62.96,63.06,1019313.0,62.0119,62.5335,60.8142,60.9107,1019313.0
2022-03-21 13:00:00,63.06,63.19,61.97,62.65,809909.0,60.9107,61.0363,59.8579,60.5147,809909.0
2022-03-21 14:00:00,62.61,62.95,61.99,61.99,686330.0,60.4761,60.8045,59.8772,59.8772,686330.0
2022-03-21 15:00:00,62.0,63.14,61.75,63.14,1132255.0,59.8869,60.988,59.6454,60.988,1132255.0
2022-03-22 09:30:00,63.85,65.95,63.79,65.87,1509925.0,61.6738,63.7022,61.6159,63.625,1509925.0
2022-03-22 10:00:00,65.95,66.22,64.88,65.09,1473119.0,63.7022,63.963,62.6687,62.8716,1473119.0
2022-03-22 11:00:00,65.14,65.16,64.16,64.18,738264.0,62.9199,62.9392,61.9733,61.9926,738264.0
2022-03-22 12:00:00,64.2,64.29,63.5,64.15,943660.0,62.0119,62.0988,61.3357,61.9636,943660.0
2022-03-22 13:00:00,64.14,64.9,64.09,64.88,742806.0,61.9539,62.688,61.9056,62.6687,742806.0
2022-03-22 14:00:00,64.9,65.23,64.48,65.1,597564.0,62.688,63.0068,62.2823,62.8812,597564.0
2022-03-22 15:00:00,65.09,65.39,64.64,64.91,935880.0,62.8716,63.1613,62.4369,62.6977,935880.0
2022-03-23 09:30:00,63.77,64.24,62.26,62.42,998525.0,61.5965,62.0505,60.138,60.2926,998525.0
2022-03-23 10:00:00,62.4,63.74,62.14,63.41,1105474.0,60.2732,61.5676,60.0221,61.2488,1105474.0
2022-03-23 11:00:00,63.46,64.5,63.42,64.46,588008.0,61.2971,62.3017,61.2585,62.263,588008.0
2022-03-23 12:00:00,64.44,64.73,63.36,63.66,520381.0,62.2437,62.5238,61.2005,61.4903,520381.0
2022-03-23 13:00:00,63.65,63.73,62.11,62.74,700674.0,61.4806,61.5579,59.9931,60.6016,700674.0
2022-03-23 14:00:00,62.75,62.75,61.91,62.08,723359.0,60.6113,60.6113,59.7999,59.9641,723359.0
2022-03-23 15:00:00,62.09,62.41,61.53,61.63,1151686.0,59.9738,60.2829,59.4329,59.5295,1151686.0
2022-03-24 09:30:00,62.45,62.6,61.11,61.7,1444294.0,60.3215,60.4664,59.0272,59.5971,1444294.0
2022-03-24 10:00:00,61.65,62.5,60.94,61.88,1201995.0,59.5488,60.3698,58.863,59.771,1201995.0
2022-03-24 11:00:00,61.94,63.05,61.85,62.89,1050173.0,59.8289,60.9011,59.742,60.7465,1050173.0
2022-03-24 12:00:00,62.88,62.92,62.35,62.78,731140.0,60.7369,60.7755,60.2249,60.6403,731140.0
2022-03-24 13:00:00,62.8,63.07,62.68,62.9,483053.0,60.6596,60.9204,60.5437,60.7562,483053.0
2022-03-24 14:00:00,62.92,63.23,62.62,63.2,551893.0,60.7755,61.0749,60.4857,61.046,551893.0
2022-03-24 15:00:00,63.16,63.77,62.98,63.74,1109347.0,61.0073,61.5965,60.8335,61.5676,1109347.0
2022-03-25 09:30:00,63.98,64.04,63.04,63.29,733943.0,61.7994,61.8573,60.8914,61.1329,733943.0
2022-03-25 10:00:00,63.35,64.45,63.22,64.4,781244.0,61.1909,62.2534,61.0653,62.2051,781244.0
2022-03-25 11:00:00,64.43,64.48,62.46,63.0,1194384.0,62.234,62.2823,60.3312,60.8528,1194384.0
2022-03-25 12:00:00,62.97,63.64,62.83,63.3,568226.0,60.8238,61.471,60.6886,61.1426,568226.0
2022-03-25 13:00:00,63.3,63.72,62.75,63.69,478187.0,61.1426,61.5482,60.6113,61.5193,478187.0
2022-03-25 14:00:00,63.73,64.15,63.62,63.97,432588.0,61.5579,61.9636,61.4517,61.7897,432588.0
2022-03-25 15:00:00,63.94,64.09,62.88,64.05,889757.0,61.7607,61.9056,60.7369,61.867,889757.0
2022-03-28 09:30:00,63.53,63.94,62.88,63.4,892657.0,61.3647,61.7607,60.7369,61.2392,892657.0
2022-03-28 10:00:00,63.41,63.5,62.55,62.87,1275013.0,61.2488,61.3357,60.4181,60.7272,1275013.0
2022-03-28 11:00:00,62.98,63.09,61.32,61.36,1002148.0,60.8335,60.9397,59.23,59.2687,1002148.0
2022-03-28 12:00:00,61.35,62.22,61.15,62.2,849004.0,59.259,60.0994,59.0658,60.0801,849004.0
2022-03-28 13:00:00,62.18,62.64,61.98,62.48,688978.0,60.0607,60.5051,59.8676,60.3505,688978.0
2022-03-28 14:00:00,62.45,63.05,61.99,63.04,906801.0,60.3215,60.9011,59.8772,60.8914,906801.0
2022-03-28 15:00:00,63.05,64.07,62.75,64.07,1434923.0,60.9011,61.8863,60.6113,61.8863,1434923.0
2022-03-29 09:30:00,65.72,68.02,65.62,67.38,1680213.0,63.4801,65.7017,63.3835,65.0835,1680213.0
2022-03-29 10:00:00,67.41,68.16,65.97,68.11,1944231.0,65.1125,65.8369,63.7216,65.7886,1944231.0
2022-03-29 11:00:00,68.13,68.28,67.5,67.9,752073.0,65.8079,65.9528,65.1994,65.5858,752073.0
2022-03-29 12:00:00,67.93,67.97,66.99,67.28,515099.0,65.6148,65.6534,64.7068,64.9869,515099.0
2022-03-29 13:00:00,67.3,68.2,66.91,68.18,621531.0,65.0062,65.8756,64.6295,65.8562,621531.0
2022-03-29 14:00:00,68.2,69.01,68.11,68.94,1036162.0,65.8756,66.658,65.7886,66.5903,1036162.0
2022-03-29 15:00:00,68.96,69.69,68.73,69.19,1531762.0,66.6097,67.3148,66.3875,66.8318,1531762.0
2022-03-30 09:30:00,68.87,69.09,68.05,69.06,1054196.0,66.5227,66.7352,65.7307,66.7062,1054196.0
2022-03-30 10:00:00,69.12,69.22,68.13,68.14,1164571.0,66.7642,66.8608,65.8079,65.8176,1164571.0
2022-03-30 11:00:00,68.18,68.58,67.66,67.84,823384.0,65.8562,66.2426,65.354,65.5278,823384.0
2022-03-30 12:00:00,67.84,67.96,67.43,67.75,429147.0,65.5278,65.6437,65.1318,65.4409,429147.0
2022-03-30 13:00:00,67.76,67.76,66.48,66.75,760635.0,65.4506,65.4506,64.2142,64.475,760635.0
2022-03-30 14:00:00,66.7,66.98,65.43,65.51,775727.0,64.4267,64.6971,63.2,63.2772,775727.0
2022-03-30 15:00:00,65.54,65.54,64.22,65.15,1587165.0,63.3062,63.3062,62.0312,62.9295,1587165.0
2022-03-31 09:30:00,64.74,66.41,64.49,65.82,1204299.0,62.5335,64.1466,62.292,63.5767,1204299.0
2022-03-31 10:00:00,65.77,66.19,64.61,66.04,1629462.0,63.5284,63.9341,62.4079,63.7892,1629462.0
2022-03-31 11:00:00,66.04,66.04,64.88,65.29,857501.0,63.7892,63.7892,62.6687,63.0647,857501.0
2022-03-31 12:00:00,65.27,65.43,64.66,64.79,861695.0,63.0454,63.2,62.4562,62.5818,861695.0
2022-03-31 13:00:00,64.79,65.08,64.35,64.73,430960.0,62.5818,62.8619,62.1568,62.5238,430960.0
2022-03-31 14:00:00,64.72,64.72,64.12,64.55,516892.0,62.5142,62.5142,61.9346,62.35,516892.0
2022-03-31 15:00:00,64.55,64.93,62.9,62.95,1649023.0,62.35,62.717,60.7562,60.8045,1649023.0
2022-04-01 09:30:00,63.78,65.24,63.78,65.01,1142832.0,61.6062,63.0164,61.6062,62.7943,1142832.0
2022-04-01 10:00:00,65.01,65.13,63.46,64.32,1345837.0,62.7943,62.9102,61.2971,62.1278,1345837.0
2022-04-01 11:00:00,64.3,64.93,63.51,63.69,903937.0,62.1085,62.717,61.3454,61.5193,903937.0
2022-04-01 12:00:00,63.65,63.68,62.75,63.25,891036.0,61.4806,61.5096,60.6113,61.0943,891036.0
2022-04-01 13:00:00,63.24,63.82,62.87,63.62,850240.0,61.0846,61.6448,60.7272,61.4517,850240.0
2022-04-01 14:00:00,63.61,64.81,63.58,64.64,922905.0,61.442,62.6011,61.413,62.4369,922905.0
2022-04-01 15:00:00,64.6,65.15,64.1,64.96,1112583.0,62.3983,62.9295,61.9153,62.746,1112583.0
2022-04-04 09:30:00,65.39,65.86,64.58,64.75,1171220.0,63.1613,63.6153,62.3789,62.5431,1171220.0
2022-04-04 10:00:00,64.71,64.82,63.51,64.65,1760631.0,62.5045,62.6108,61.3454,62.4466,1760631.0
2022-04-04 11:00:00,64.66,65.64,64.53,65.6,1270854.0,62.4562,63.4028,62.3306,63.3642,1270854.0
2022-04-04 12:00:00,65.6,65.62,64.87,64.91,990066.0,63.3642,63.3835,62.6591,62.6977,990066.0
2022-04-04 13:00:00,64.9,65.26,64.72,65.23,593024.0,62.688,63.0358,62.5142,63.0068,593024.0
2022-04-04 14:00:00,65.23,65.67,64.93,65.5,495065.0,63.0068,63.4318,62.717,63.2676,495065.0
2022-04-04 15:00:00,65.5,65.68,65.09,65.56,1073724.0,63.2676,63.4414,62.8716,63.3255,1073724.0
2022-04-05 09:30:00,65.4,66.82,64.75,64.98,1208567.0,63.171,64.5426,62.5431,62.7653,1208567.0
2022-04-05 10:00:00,64.9,65.32,62.52,63.03,1993966.0,62.688,63.0937,60.3891,60.8818,1993966.0
2022-04-05 11:00:00,63.05,63.29,62.58,62.6,779282.0,60.9011,61.1329,60.4471,60.4664,779282.0
2022-04-05 12:00:00,62.61,62.82,61.97,62.57,863998.0,60.4761,60.6789,59.8579,60.4374,863998.0
2022-04-05 13:00:00,62.57,63.16,61.97,62.2,1082926.0,60.4374,61.0073,59.8579,60.0801,1082926.0
2022-04-05 14:00:00,62.18,62.48,61.83,61.9,852953.0,60.0607,60.3505,59.7227,59.7903,852953.0
2022-04-05 15:00:00,61.91,62.02,60.31,60.81,1609629.0,59.7999,59.9062,58.2545,58.7374,1609629.0
2022-04-06 09:30:00,59.24,59.61,57.94,57.96,1342217.0,57.2209,57.5783,55.9652,55.9846,1342217.0
2022-04-06 10:00:00,57.96,58.84,57.1,58.14,2351347.0,55.9846,56.8346,55.1539,56.1584,2351347.0
2022-04-06 11:00:00,58.13,58.62,57.78,58.21,1601012.0,56.1488,56.6221,55.8107,56.226,1601012.0
2022-04-06 12:00:00,58.21,58.41,57.68,58.3,750867.0,56.226,56.4192,55.7141,56.313,750867.0
2022-04-06 13:00:00,58.3,58.84,58.02,58.27,990844.0,56.313,56.8346,56.0425,56.284,990844.0
2022-04-06 14:00:00,58.32,59.47,56.88,59.24,2688080.0,56.3323,57.4431,54.9414,57.2209,2688080.0
2022-04-06 15:00:00,59.24,59.65,57.71,58.24,1784360.0,57.2209,57.617,55.7431,56.255,1784360.0
2022-04-07 09:30:00,58.16,59.11,57.65,57.97,1128039.0,56.1777,57.0954,55.6851,55.9942,1128039.0
2022-04-07 10:00:00,57.95,58.14,56.36,56.61,1796129.0,55.9749,56.1584,54.4391,54.6806,1796129.0
2022-04-07 11:00:00,56.62,57.12,55.85,56.0,1117776.0,54.6902,55.1732,53.9465,54.0914,1117776.0
2022-04-07 12:00:00,55.97,56.1,55.19,55.65,740119.0,54.0624,54.188,53.309,53.7533,740119.0
2022-04-07 13:00:00,55.67,56.99,55.64,56.94,1378422.0,53.7726,55.0476,53.7436,54.9993,1378422.0
2022-04-07 14:00:00,56.93,57.63,56.61,57.44,1126274.0,54.9897,55.6658,54.6806,55.4823,1126274.0
2022-04-07 15:00:00,57.41,58.38,57.33,57.62,1555550.0,55.4533,56.3902,55.376,55.6562,1555550.0
2022-04-08 09:30:00,57.38,57.87,55.93,56.0,945640.0,55.4243,55.8976,54.0238,54.0914,945640.0
2022-04-08 10:00:00,55.98,58.03,55.89,58.03,1624939.0,54.072,56.0522,53.9851,56.0522,1624939.0
2022-04-08 11:00:00,58.0,58.31,57.52,57.77,851844.0,56.0232,56.3226,55.5596,55.801,851844.0
2022-04-08 12:00:00,57.76,58.13,57.41,57.91,468675.0,55.7914,56.1488,55.4533,55.9363,468675.0
2022-04-08 13:00:00,57.83,57.88,57.18,57.47,295054.0,55.859,55.9073,55.2311,55.5113,295054.0
2022-04-08 14:00:00,57.36,57.76,56.89,57.31,529459.0,55.405,55.7914,54.951,55.3567,529459.0
2022-04-08 15:00:00,57.31,57.53,56.07,56.29,795971.0,55.3567,55.5692,54.159,54.3715,795971.0
2022-04-11 09:30:00,55.51,56.52,55.04,56.49,1092331.0,53.6181,54.5936,53.1641,54.5647,1092331.0
2022-04-11 10:00:00,56.46,57.38,55.84,55.84,1321103.0,54.5357,55.4243,53.9368,53.9368,1321103.0
2022-04-11 11:00:00,55.86,56.15,55.41,55.48,644289.0,53.9561,54.2363,53.5215,53.5891,644289.0
2022-04-11 12:00:00,55.45,55.51,54.52,54.89,582697.0,53.5601,53.6181,52.6618,53.0192,582697.0
2022-04-11 13:00:00,54.9,56.04,54.9,55.96,640743.0,53.0289,54.13,53.0289,54.0527,640743.0
2022-04-11 14:00:00,55.98,56.37,55.52,56.3,567693.0,54.072,54.4488,53.6277,54.3811,567693.0
2022-04-11 15:00:00,56.32,56.46,54.83,55.06,858180.0,54.4005,54.5357,52.9612,53.1834,858180.0
2022-04-12 09:30:00,56.82,59.15,56.71,59.05,1767355.0,54.8834,57.134,54.7772,57.0374,1767355.0
2022-04-12 10:00:00,59.08,59.36,57.46,58.02,1263929.0,57.0664,57.3368,55.5016,56.0425,1263929.0
2022-04-12 11:00:00,57.96,58.55,57.72,58.1,796159.0,55.9846,56.5545,55.7527,56.1198,796159.0
2022-04-12 12:00:00,58.11,58.12,56.98,57.19,639719.0,56.1295,56.1391,55.038,55.2408,639719.0
2022-04-12 13:00:00,57.17,57.54,56.04,56.14,813272.0,55.2215,55.5789,54.13,54.2266,813272.0
2022-04-12 14:00:00,56.13,56.51,55.35,55.63,839834.0,54.2169,54.584,53.4635,53.734,839834.0
2022-04-12 15:00:00,55.57,55.89,54.97,55.56,1098455.0,53.676,53.9851,53.0965,53.6664,1098455.0
2022-04-13 09:30:00,56.01,57.44,55.97,57.13,1473553.0,54.101,55.4823,54.0624,55.1829,1473553.0
2022-04-13 10:00:00,57.19,57.45,56.33,57.24,1023305.0,55.2408,55.4919,54.4101,55.2891,1023305.0
2022-04-13 11:00:00,57.26,58.21,57.16,57.82,893657.0,55.3084,56.226,55.2118,55.8493,893657.0
2022-04-13 12:00:00,57.8,58.52,57.66,58.43,564593.0,55.83,56.5255,55.6948,56.4385,564593.0
2022-04-13 13:00:00,58.43,58.71,58.15,58.42,472938.0,56.4385,56.709,56.1681,56.4289,472938.0
2022-04-13 14:00:00,58.42,58.74,58.29,58.61,445827.0,56.4289,56.738,56.3033,56.6124,445827.0
2022-04-13 15:00:00,58.61,59.21,58.44,58.8,877956.0,56.6124,57.192,56.4482,56.7959,877956.0
2022-04-14 09:30:00,58.9,60.02,58.26,58.69,1117184.0,56.8925,57.9744,56.2743,56.6897,1117184.0
2022-04-14 10:00:00,58.69,59.36,57.89,58.05,1200708.0,56.6897,57.3368,55.917,56.0715,1200708.0
2022-04-14 11:00:00,58.05,58.46,57.38,57.4,646383.0,56.0715,56.4675,55.4243,55.4437,646383.0
2022-04-14 12:00:00,57.38,57.78,57.03,57.43,402509.0,55.4243,55.8107,55.0863,55.4726,402509.0
2022-04-14 13:00:00,57.44,58.18,57.21,58.15,730901.0,55.4823,56.1971,55.2601,56.1681,730901.0
2022-04-14 14:00:00,58.14,58.5,57.25,57.25,580745.0,56.1584,56.5062,55.2988,55.2988,580745.0
2022-04-14 15:00:00,57.28,57.57,56.98,56.99,716026.0,55.3277,55.6079,55.038,55.0476,716026.0
2022-04-18 09:30:00,56.59,57.24,55.82,56.31,1183352.0,54.6613,55.2891,53.9175,54.3908,1183352.0
2022-04-18 10:00:00,56.28,56.73,55.89,56.32,1288258.0,54.3618,54.7965,53.9851,54.4005,1288258.0
2022-04-18 11:00:00,56.31,56.65,55.16,55.57,770642.0,54.3908,54.7192,53.28,53.676,770642.0
2022-04-18 12:00:00,55.55,55.67,55.05,55.62,467474.0,53.6567,53.7726,53.1737,53.7243,467474.0
2022-04-18 13:00:00,55.65,56.94,55.56,56.79,732794.0,53.7533,54.9993,53.6664,54.8544,732794.0
2022-04-18 14:00:00,56.81,56.86,56.19,56.21,422226.0,54.8738,54.9221,54.2749,54.2942,422226.0
2022-04-18 15:00:00,56.24,56.33,54.96,55.86,877011.0,54.3232,54.4101,53.0868,53.9561,877011.0
2022-04-19 09:30:00,56.05,57.64,55.95,57.64,1156825.0,54.1397,55.6755,54.0431,55.6755,1156825.0
2022-04-19 10:00:00,57.62,59.18,57.33,58.85,1491106.0,55.6562,57.163,55.376,56.8442,1491106.0
2022-04-19 11:00:00,58.85,59.67,58.63,59.55,742185.0,56.8442,57.6363,56.6317,57.5204,742185.0
2022-04-19 12:00:00,59.54,59.77,59.38,59.48,489074.0,57.5107,57.7329,57.3562,57.4528,489074.0
2022-04-19 13:00:00,59.49,59.68,59.18,59.52,408980.0,57.4624,57.6459,57.163,57.4914,408980.0
2022-04-19 14:00:00,59.52,59.57,58.87,59.09,500920.0,57.4914,57.5397,56.8635,57.0761,500920.0
2022-04-19 15:00:00,59.06,59.63,58.8,59.28,1060926.0,57.0471,57.5976,56.7959,57.2596,1060926.0
2022-04-20 09:30:00,60.5,61.11,59.55,59.82,1725666.0,58.438,59.0272,57.5204,57.7812,1725666.0
2022-04-20 10:00:00,59.8,61.05,59.45,60.93,1530958.0,57.7619,58.9692,57.4238,58.8533,1530958.0
2022-04-20 11:00:00,60.94,61.02,60.04,60.73,1112401.0,58.863,58.9403,57.9937,58.6602,1112401.0
2022-04-20 12:00:00,60.74,60.97,60.21,60.82,798551.0,58.6698,58.892,58.1579,58.7471,798551.0
2022-04-20 13:00:00,60.86,61.21,60.69,60.95,807199.0,58.7857,59.1238,58.6215,58.8727,807199.0
2022-04-20 14:00:00,60.96,61.11,59.66,59.85,963662.0,58.8823,59.0272,57.6266,57.8101,963662.0
2022-04-20 15:00:00,59.85,60.72,59.83,59.91,1573902.0,57.8101,58.6505,57.7908,57.8681,1573902.0
2022-04-21 09:30:00,61.56,62.04,60.54,60.73,1563090.0,59.4619,59.9255,58.4766,58.6602,1563090.0
2022-04-21 10:00:00,60.76,60.76,59.46,59.62,1440724.0,58.6891,58.6891,57.4334,57.588,1440724.0
2022-04-21 11:00:00,59.6,59.68,58.47,58.48,895786.0,57.5687,57.6459,56.4772,56.4868,895786.0
2022-04-21 12:00:00,58.51,58.82,57.35,57.35,975121.0,56.5158,56.8153,55.3954,55.3954,975121.0
2022-04-21 13:00:00,57.34,58.07,56.93,57.02,1352353.0,55.3857,56.0908,54.9897,55.0766,1352353.0
2022-04-21 14:00:00,56.98,57.04,55.6,55.76,1395890.0,55.038,55.0959,53.705,53.8595,1395890.0
2022-04-21 15:00:00,55.71,56.21,55.19,55.79,1561592.0,53.8113,54.2942,53.309,53.8885,1561592.0
2022-04-22 09:30:00,55.08,55.48,54.53,54.92,1553163.0,53.2027,53.5891,52.6715,53.0482,1553163.0
2022-04-22 10:00:00,54.93,55.45,53.51,53.68,2471775.0,53.0578,53.5601,51.6862,51.8504,2471775.0
2022-04-22 11:00:00,53.66,54.14,52.49,52.5,1523910.0,51.8311,52.2948,50.701,50.7107,1523910.0
2022-04-22 12:00:00,52.5,53.24,52.27,52.49,1398597.0,50.7107,51.4254,50.4885,50.701,1398597.0
2022-04-22 13:00:00,52.49,52.56,51.82,51.82,1134393.0,50.701,50.7686,50.0538,50.0538,1134393.0
2022-04-22 14:00:00,51.82,52.63,51.43,51.59,1179770.0,50.0538,50.8362,49.6771,49.8317,1179770.0
2022-04-22 15:00:00,51.6,52.58,51.18,51.49,2926532.0,49.8413,50.7879,49.4356,49.7351,2926532.0
2022-04-25 09:30:00,50.17,50.72,49.08,49.09,1701967.0,48.4601,48.9913,47.4072,47.4169,1701967.0
2022-04-25 10:00:00,49.08,50.57,48.78,49.08,1854271.0,47.4072,48.8464,47.1174,47.4072,1854271.0
2022-04-25 11:00:00,49.07,50.01,48.73,49.2,1142798.0,47.3976,48.3055,47.0691,47.5231,1142798.0
2022-04-25 12:00:00,49.2,51.3,48.9,50.7,1529747.0,47.5231,49.5516,47.2334,48.972,1529747.0
2022-04-25 13:00:00,50.72,51.54,50.27,50.64,1209114.0,48.9913,49.7834,48.5567,48.9141,1209114.0
2022-04-25 14:00:00,50.66,52.3,50.37,51.55,1235434.0,48.9334,50.5175,48.6533,49.793,1235434.0
2022-04-25 15:00:00,51.54,52.65,50.79,52.48,2062060.0,49.7834,50.8555,49.0589,50.6913,2062060.0
2022-04-26 09:30:00,51.22,51.53,50.27,50.49,1458232.0,49.4743,49.7737,48.5567,48.7692,1458232.0
2022-04-26 10:00:00,50.43,50.98,49.1,49.41,1788857.0,48.7112,49.2425,47.4265,47.726,1788857.0
2022-04-26 11:00:00,49.38,49.92,48.65,48.66,1518946.0,47.697,48.2186,46.9919,47.0015,1518946.0
2022-04-26 12:00:00,48.67,50.02,48.63,50.0,1410540.0,47.0112,48.3152,46.9726,48.2959,1410540.0
2022-04-26 13:00:00,50.0,50.0,48.14,48.69,1312428.0,48.2959,48.2959,46.4993,47.0305,1312428.0
2022-04-26 14:00:00,48.68,49.21,48.38,49.11,1260982.0,47.0209,47.5328,46.7311,47.4362,1260982.0
2022-04-26 15:00:00,49.13,49.25,47.28,47.38,2694331.0,47.4555,47.5714,45.6686,45.7652,2694331.0
2022-04-27 09:30:00,47.38,48.69,47.17,48.62,2242435.0,45.7652,47.0305,45.5623,46.9629,2242435.0
2022-04-27 10:00:00,48.64,48.99,46.35,47.27,3163966.0,46.9822,47.3203,44.7703,45.6589,3163966.0
2022-04-27 11:00:00,47.28,48.0,46.93,47.57,1755778.0,45.6686,46.364,45.3305,45.9487,1755778.0
2022-04-27 12:00:00,47.6,48.51,47.29,48.2,1539461.0,45.9777,46.8566,45.6782,46.5572,1539461.0
2022-04-27 13:00:00,48.2,48.39,47.09,48.26,1970909.0,46.5572,46.7407,45.485,46.6152,1970909.0
2022-04-27 14:00:00,48.23,48.43,47.12,47.25,1426522.0,46.5862,46.7794,45.514,45.6396,1426522.0
2022-04-27 15:00:00,47.24,47.35,46.54,46.83,1966881.0,45.6299,45.7362,44.9538,45.2339,1966881.0
2022-04-28 09:30:00,48.52,48.84,46.91,47.0,2047290.0,46.8663,47.1754,45.3112,45.3981,2047290.0
2022-04-28 10:00:00,46.95,46.99,45.18,45.93,2492402.0,45.3498,45.3885,43.6401,44.3646,2492402.0
2022-04-28 11:00:00,45.95,46.42,45.6,46.0,1467961.0,44.3839,44.8379,44.0458,44.4322,1467961.0
2022-04-28 12:00:00,46.02,48.57,45.79,48.48,1523390.0,44.4515,46.9146,44.2294,46.8277,1523390.0
2022-04-28 13:00:00,48.5,49.45,48.28,49.22,1616270.0,46.847,47.7646,46.6345,47.5424,1616270.0
2022-04-28 14:00:00,49.23,49.97,49.07,49.84,880887.0,47.5521,48.2669,47.3976,48.1413,880887.0
2022-04-28 15:00:00,49.83,50.18,49.18,49.44,1693133.0,48.1317,48.4697,47.5038,47.7549,1693133.0
2022-04-29 09:30:00,48.75,50.44,48.75,50.35,1523843.0,47.0885,48.7209,47.0885,48.6339,1523843.0
2022-04-29 10:00:00,50.38,50.45,48.02,48.48,1889862.0,48.6629,48.7305,46.3833,46.8277,1889862.0
2022-04-29 11:00:00,48.47,49.41,48.07,48.81,1499127.0,46.818,47.726,46.4316,47.1464,1499127.0
2022-04-29 12:00:00,48.8,48.83,47.08,47.23,1162066.0,47.1368,47.1657,45.4754,45.6203,1162066.0
2022-04-29 13:00:00,47.23,48.22,46.9,46.98,1209193.0,45.6203,46.5765,45.3015,45.3788,1209193.0
2022-04-29 14:00:00,47.02,47.29,45.84,46.14,1114091.0,45.4174,45.6782,44.2776,44.5674,1114091.0
2022-04-29 15:00:00,46.15,46.15,44.85,45.32,2356606.0,44.5771,44.5771,43.3214,43.7754,2356606.0
2022-05-02 09:30:00,45.17,46.24,44.59,45.9,1592762.0,43.6305,44.664,43.0703,44.3356,1592762.0
2022-05-02 10:00:00,45.88,47.28,45.31,46.1,1931094.0,44.3163,45.6686,43.7657,44.5288,1931094.0
2022-05-02 11:00:00,46.11,46.16,45.23,46.02,2313767.0,44.5384,44.5867,43.6884,44.4515,2313767.0
2022-05-02 12:00:00,45.97,46.27,44.65,44.73,1656943.0,44.4032,44.693,43.1282,43.2055,1656943.0
2022-05-02 13:00:00,44.75,44.9,43.77,44.08,1522303.0,43.2248,43.3697,42.2782,42.5776,1522303.0
2022-05-02 14:00:00,44.07,44.51,43.32,43.86,1628786.0,42.568,42.993,41.8435,42.3651,1628786.0
2022-05-02 15:00:00,43.83,46.64,43.83,46.61,3685685.0,42.3362,45.0504,42.3362,45.0214,3685685.0
2022-05-03 09:30:00,46.59,47.22,45.71,46.78,1510586.0,45.0021,45.6106,44.1521,45.1856,1510586.0
2022-05-03 10:00:00,46.84,47.5,46.12,46.74,1703273.0,45.2436,45.8811,44.5481,45.147,1703273.0
2022-05-03 11:00:00,46.79,48.07,46.5,47.91,1234131.0,45.1953,46.4316,44.9152,46.2771,1234131.0
2022-05-03 12:00:00,47.92,48.21,47.18,47.58,691438.0,46.2868,46.5669,45.572,45.9583,691438.0
2022-05-03 13:00:00,47.58,48.56,47.54,48.31,707737.0,45.9583,46.9049,45.9197,46.6635,707737.0
2022-05-03 14:00:00,48.29,48.3,46.65,48.21,1309218.0,46.6441,46.6538,45.06,46.5669,1309218.0
2022-05-03 15:00:00,48.25,48.44,47.4,47.82,1106179.0,46.6055,46.789,45.7845,46.1902,1106179.0
2022-05-04 09:30:00,48.24,48.39,47.1,47.14,1174363.0,46.5958,46.7407,45.4947,45.5333,1174363.0
2022-05-04 10:00:00,47.11,47.16,46.36,46.67,1374568.0,45.5044,45.5527,44.7799,45.0794,1374568.0
2022-05-04 11:00:00,46.67,46.8,46.05,46.42,834485.0,45.0794,45.2049,44.4805,44.8379,834485.0
2022-05-04 12:00:00,46.41,47.41,46.22,47.36,1021651.0,44.8282,45.7941,44.6447,45.7458,1021651.0
2022-05-04 13:00:00,47.37,47.93,46.83,47.63,1025859.0,45.7555,46.2964,45.2339,46.0066,1025859.0
2022-05-04 14:00:00,47.68,50.03,45.71,49.78,3988454.0,46.0549,48.3248,44.1521,48.0834,3988454.0
2022-05-04 15:00:00,49.81,51.93,49.65,51.7,2252453.0,48.1123,50.1601,47.9578,49.9379,2252453.0
2022-05-05 09:30:00,50.05,50.07,48.76,48.99,1507315.0,48.3442,48.3635,47.0981,47.3203,1507315.0
2022-05-05 10:00:00,48.98,49.02,46.38,46.67,1945877.0,47.3106,47.3493,44.7992,45.0794,1945877.0
2022-05-05 11:00:00,46.64,46.76,44.43,44.53,1217744.0,45.0504,45.1663,42.9157,43.0123,1217744.0
2022-05-05 12:00:00,44.47,45.44,44.03,45.39,1145422.0,42.9543,43.8913,42.5293,43.843,1145422.0
2022-05-05 13:00:00,45.43,46.19,44.63,44.81,829555.0,43.8816,44.6157,43.1089,43.2828,829555.0
2022-05-05 14:00:00,44.78,45.53,44.1,44.62,826456.0,43.2538,43.9782,42.597,43.0992,826456.0
2022-05-05 15:00:00,44.67,45.56,43.54,45.4,1788636.0,43.1475,44.0072,42.056,43.8526,1788636.0
2022-05-06 09:30:00,44.84,45.15,41.78,42.12,1739647.0,43.3117,43.6112,40.356,40.6844,1739647.0
2022-05-06 10:00:00,42.14,44.44,42.05,44.19,2177261.0,40.7038,42.9254,40.6168,42.6839,2177261.0
2022-05-06 11:00:00,44.17,44.83,42.93,43.04,1545536.0,42.6646,43.3021,41.4668,41.5731,1545536.0
2022-05-06 12:00:00,43.04,44.97,42.84,44.89,1230844.0,41.5731,43.4373,41.3799,43.36,1230844.0
2022-05-06 13:00:00,44.95,45.0,42.96,43.02,972568.0,43.418,43.4663,41.4958,41.5538,972568.0
2022-05-06 14:00:00,43.0,43.21,42.06,42.41,926344.0,41.5344,41.7373,40.6265,40.9646,926344.0
2022-05-06 15:00:00,42.41,43.37,41.63,43.09,1904079.0,40.9646,41.8918,40.2111,41.6214,1904079.0
2022-05-09 09:30:00,41.14,41.68,40.54,40.97,1660384.0,39.7378,40.2594,39.1583,39.5736,1660384.0
2022-05-09 10:00:00,40.96,41.22,38.86,39.03,2565725.0,39.564,39.8151,37.5355,37.6998,2565725.0
2022-05-09 11:00:00,39.04,39.61,38.26,39.4,1699033.0,37.7094,38.26,36.956,38.0571,1699033.0
2022-05-09 12:00:00,39.33,40.37,38.44,38.48,1051763.0,37.9895,38.9941,37.1299,37.1685,1051763.0
2022-05-09 13:00:00,38.46,38.85,37.74,38.2,1671162.0,37.1492,37.5259,36.4537,36.898,1671162.0
2022-05-09 14:00:00,38.21,38.62,37.54,38.51,1763356.0,36.9077,37.3037,36.2605,37.1975,1763356.0
2022-05-09 15:00:00,38.57,39.22,37.07,37.66,2453735.0,37.2554,37.8833,35.8066,36.3764,2453735.0
2022-05-10 09:30:00,39.36,40.22,38.44,39.53,1727168.0,38.0185,38.8492,37.1299,38.1827,1727168.0
2022-05-10 10:00:00,39.51,39.9,37.59,37.64,2078455.0,38.1634,38.5401,36.3088,36.3571,2078455.0
2022-05-10 11:00:00,37.61,37.8,35.93,36.45,1496685.0,36.3281,36.5117,34.7054,35.2077,1496685.0
2022-05-10 12:00:00,36.49,36.88,35.25,35.82,1384467.0,35.2463,35.623,34.0486,34.5992,1384467.0
2022-05-10 13:00:00,35.78,38.7,35.69,38.69,1891422.0,34.5605,37.381,34.4736,37.3713,1891422.0
2022-05-10 14:00:00,38.71,38.78,37.62,38.15,1653913.0,37.3907,37.4583,36.3378,36.8497,1653913.0
2022-05-10 15:00:00,38.2,38.69,37.14,37.68,1468697.0,36.898,37.3713,35.8742,36.3958,1468697.0
2022-05-11 09:30:00,37.74,39.02,36.84,38.77,2792922.0,36.4537,37.6901,35.5844,37.4486,2792922.0
2022-05-11 10:00:00,38.77,39.75,38.03,38.67,4091213.0,37.4486,38.3952,36.7338,37.352,4091213.0
2022-05-11 11:00:00,38.67,39.34,37.79,38.57,2246101.0,37.352,37.9992,36.502,37.2554,2246101.0
2022-05-11 12:00:00,38.57,38.58,36.55,36.63,1936404.0,37.2554,37.2651,35.3043,35.3815,1936404.0
2022-05-11 13:00:00,36.61,36.74,35.11,35.24,1756596.0,35.3622,35.4878,33.9134,34.0389,1756596.0
2022-05-11 14:00:00,35.25,36.71,35.25,35.95,1731424.0,34.0486,35.4588,34.0486,34.7247,1731424.0
2022-05-11 15:00:00,35.93,36.05,34.65,34.89,2147683.0,34.7054,34.8213,33.469,33.7009,2147683.0
2022-05-12 09:30:00,34.35,35.2,33.81,34.55,2901172.0,33.1793,34.0003,32.6577,33.3724,2901172.0
2022-05-12 10:00:00,34.53,36.66,34.16,36.61,3748473.0,33.3531,35.4105,32.9957,35.3622,3748473.0
2022-05-12 11:00:00,36.64,37.14,35.05,35.05,1681630.0,35.3912,35.8742,33.8554,33.8554,1681630.0
2022-05-12 12:00:00,35.06,36.3,34.77,35.7,1477547.0,33.8651,35.0628,33.5849,34.4832,1477547.0
2022-05-12 13:00:00,35.72,35.89,34.24,34.48,1175998.0,34.5026,34.6668,33.073,33.3048,1175998.0
2022-05-12 14:00:00,34.48,34.78,34.0,34.16,1326400.0,33.3048,33.5946,32.8412,32.9957,1326400.0
2022-05-12 15:00:00,34.2,36.27,34.07,36.18,2704876.0,33.0344,35.0338,32.9088,34.9469,2704876.0
2022-05-13 09:30:00,37.59,38.97,37.58,38.61,2289910.0,36.3088,37.6418,36.2992,37.2941,2289910.0
2022-05-13 10:00:00,38.64,39.4,38.52,39.09,2006909.0,37.323,38.0571,37.2071,37.7577,2006909.0
2022-05-13 11:00:00,39.09,39.63,38.82,39.63,1609051.0,37.7577,38.2793,37.4969,38.2793,1609051.0
2022-05-13 12:00:00,39.62,40.34,39.48,39.87,1449002.0,38.2696,38.9651,38.1344,38.5111,1449002.0
2022-05-13 13:00:00,39.89,40.06,38.95,39.0,1240659.0,38.5304,38.6946,37.6225,37.6708,1240659.0
2022-05-13 14:00:00,38.97,39.62,38.34,39.62,1454765.0,37.6418,38.2696,37.0333,38.2696,1454765.0
2022-05-13 15:00:00,39.62,39.92,39.24,39.55,1739365.0,38.2696,38.5594,37.9026,38.202,1739365.0
2022-05-16 09:30:00,39.11,39.71,38.22,38.8,1773530.0,37.777,38.3566,36.9174,37.4776,1773530.0
2022-05-16 10:00:00,38.82,40.38,38.4,38.89,2179350.0,37.4969,39.0037,37.0912,37.5645,2179350.0
2022-05-16 11:00:00,38.84,39.91,38.56,39.88,1432570.0,37.5162,38.5498,37.2458,38.5208,1432570.0
2022-05-16 12:00:00,39.9,40.12,38.72,38.89,1009041.0,38.5401,38.7526,37.4003,37.5645,1009041.0
2022-05-16 13:00:00,38.85,39.92,38.71,39.48,994312.0,37.5259,38.5594,37.3907,38.1344,994312.0
2022-05-16 14:00:00,39.49,39.98,39.24,39.64,1090249.0,38.1441,38.6174,37.9026,38.289,1090249.0
2022-05-16 15:00:00,39.66,39.82,38.63,38.95,1290708.0,38.3083,38.4628,37.3134,37.6225,1290708.0
2022-05-17 09:30:00,41.04,41.52,40.68,40.98,1686983.0,39.6412,40.1049,39.2935,39.5833,1686983.0
2022-05-17 10:00:00,41.02,41.38,40.07,40.66,2230567.0,39.6219,39.9697,38.7043,39.2742,2230567.0
2022-05-17 11:00:00,40.66,41.71,40.65,41.66,1330963.0,39.2742,40.2884,39.2645,40.2401,1330963.0
2022-05-17 12:00:00,41.68,41.98,41.37,41.87,1099833.0,40.2594,40.5492,39.96,40.443,1099833.0
2022-05-17 13:00:00,41.88,42.27,41.65,41.97,1059871.0,40.4526,40.8293,40.2305,40.5395,1059871.0
2022-05-17 14:00:00,41.98,42.41,41.2,42.18,1781769.0,40.5492,40.9646,39.7958,40.7424,1781769.0
2022-05-17 15:00:00,42.21,42.62,42.09,42.59,1535703.0,40.7714,41.1674,40.6555,41.1384,1535703.0
2022-05-18 09:30:00,40.99,41.07,40.24,40.53,1621403.0,39.5929,39.6702,38.8685,39.1486,1621403.0
2022-05-18 10:00:00,40.64,41.61,40.59,41.24,1810772.0,39.2549,40.1918,39.2066,39.8344,1810772.0
2022-05-18 11:00:00,41.24,41.25,39.17,39.24,1633704.0,39.8344,39.8441,37.835,37.9026,1633704.0
2022-05-18 12:00:00,39.22,39.6,38.62,39.51,1267400.0,37.8833,38.2503,37.3037,38.1634,1267400.0
2022-05-18 13:00:00,39.49,39.49,37.91,38.07,920348.0,38.1441,38.1441,36.6179,36.7725,920348.0
2022-05-18 14:00:00,38.08,38.39,37.39,37.49,942462.0,36.7821,37.0816,36.1156,36.2122,942462.0
2022-05-18 15:00:00,37.49,38.19,37.23,38.01,1953059.0,36.2122,36.8884,35.9611,36.7145,1953059.0
2022-05-19 09:30:00,37.13,38.7,37.13,37.42,1745854.0,35.8645,37.381,35.8645,36.1446,1745854.0
2022-05-19 10:00:00,37.38,38.56,37.26,37.89,1729851.0,36.106,37.2458,35.9901,36.5986,1729851.0
2022-05-19 11:00:00,37.9,39.46,37.56,39.21,1433217.0,36.6083,38.1151,36.2799,37.8736,1433217.0
2022-05-19 12:00:00,39.22,39.33,37.94,38.5,876467.0,37.8833,37.9895,36.6469,37.1878,876467.0
2022-05-19 13:00:00,38.53,39.67,38.18,39.45,1506938.0,37.2168,38.3179,36.8787,38.1054,1506938.0
2022-05-19 14:00:00,39.51,39.54,38.7,39.38,1273594.0,38.1634,38.1924,37.381,38.0378,1273594.0
2022-05-19 15:00:00,39.35,39.66,38.08,38.22,1519779.0,38.0088,38.3083,36.7821,36.9174,1519779.0
2022-05-20 09:30:00,39.49,39.76,38.36,38.64,1765760.0,38.1441,38.4049,37.0526,37.323,1765760.0
2022-05-20 10:00:00,38.64,38.76,36.91,36.95,1922836.0,37.323,37.439,35.652,35.6906,1922836.0
2022-05-20 11:00:00,36.95,37.06,36.22,36.53,1753209.0,35.6906,35.7969,34.9855,35.285,1753209.0
2022-05-20 12:00:00,36.51,36.61,35.5,35.84,1431822.0,35.2656,35.3622,34.2901,34.6185,1431822.0
2022-05-20 13:00:00,35.84,36.36,35.12,36.24,1363128.0,34.6185,35.1208,33.923,35.0048,1363128.0
2022-05-20 14:00:00,36.23,36.69,35.55,36.2,1333393.0,34.9952,35.4395,34.3384,34.9662,1333393.0
2022-05-20 15:00:00,36.22,38.04,35.83,37.95,2093687.0,34.9855,36.7435,34.6088,36.6566,2093687.0
2022-05-23 09:30:00,39.06,39.21,38.03,38.08,1737128.0,37.7287,37.8736,36.7338,36.7821,1737128.0
2022-05-23 10:00:00,38.1,38.89,37.5,38.59,1726871.0,36.8014,37.5645,36.2219,37.2747,1726871.0
2022-05-23 11:00:00,38.58,39.62,38.5,39.28,1282215.0,37.2651,38.2696,37.1878,37.9412,1282215.0
2022-05-23 12:00:00,39.32,39.7,38.88,39.11,885167.0,37.9799,38.3469,37.5549,37.777,885167.0
2022-05-23 13:00:00,39.11,39.35,38.5,39.31,842953.0,37.777,38.0088,37.1878,37.9702,842953.0
2022-05-23 14:00:00,39.32,39.74,39.14,39.32,1008800.0,37.9799,38.3856,37.806,37.9799,1008800.0
2022-05-23 15:00:00,39.33,39.63,38.64,39.28,1327826.0,37.9895,38.2793,37.323,37.9412,1327826.0
2022-05-24 09:30:00,38.19,38.38,36.78,36.84,1404580.0,36.8884,37.0719,35.5264,35.5844,1404580.0
2022-05-24 10:00:00,36.8,36.89,35.54,35.9,2421172.0,35.5458,35.6327,34.3287,34.6764,2421172.0
2022-05-24 11:00:00,35.9,36.7,35.37,36.35,1878968.0,34.6764,35.4492,34.1645,35.1111,1878968.0
2022-05-24 12:00:00,36.34,37.22,36.11,36.48,1407570.0,35.1014,35.9514,34.8793,35.2367,1407570.0
2022-05-24 13:00:00,36.47,36.89,35.96,36.71,1209576.0,35.227,35.6327,34.7344,35.4588,1209576.0
2022-05-24 14:00:00,36.75,37.36,36.31,36.55,1514545.0,35.4975,36.0867,35.0725,35.3043,1514545.0
2022-05-24 15:00:00,36.53,37.81,36.49,37.47,2299666.0,35.285,36.5213,35.2463,36.1929,2299666.0
2022-05-25 09:30:00,37.05,38.31,37.02,38.14,1572115.0,35.7872,37.0043,35.7583,36.8401,1572115.0
2022-05-25 10:00:00,38.15,39.56,37.98,39.1,2622486.0,36.8497,38.2117,36.6855,37.7674,2622486.0
2022-05-25 11:00:00,39.11,39.25,38.35,38.72,1106010.0,37.777,37.9123,37.0429,37.4003,1106010.0
2022-05-25 12:00:00,38.72,38.96,38.17,38.65,866002.0,37.4003,37.6321,36.8691,37.3327,866002.0
2022-05-25 13:00:00,38.64,38.78,38.29,38.6,753762.0,37.323,37.4583,36.985,37.2844,753762.0
2022-05-25 14:00:00,38.53,39.7,37.95,39.61,2454002.0,37.2168,38.3469,36.6566,38.26,2454002.0
2022-05-25 15:00:00,39.62,40.19,39.34,39.59,1994381.0,38.2696,38.8202,37.9992,38.2407,1994381.0
2022-05-26 09:30:00,40.26,41.71,40.17,41.63,2395931.0,38.8878,40.2884,38.8009,40.2111,2395931.0
2022-05-26 10:00:00,41.64,42.18,41.42,42.04,2069967.0,40.2208,40.7424,40.0083,40.6072,2069967.0
2022-05-26 11:00:00,42.04,42.25,41.87,42.19,1023886.0,40.6072,40.81,40.443,40.752,1023886.0
2022-05-26 12:00:00,42.19,42.68,42.12,42.65,1101418.0,40.752,41.2253,40.6844,41.1964,1101418.0
2022-05-26 13:00:00,42.65,42.89,42.33,42.65,991815.0,41.1964,41.4282,40.8873,41.1964,991815.0
2022-05-26 14:00:00,42.63,42.74,42.29,42.43,1131897.0,41.1771,41.2833,40.8486,40.9839,1131897.0
2022-05-26 15:00:00,42.45,42.69,42.08,42.14,1949475.0,41.0032,41.235,40.6458,40.7038,1949475.0
2022-05-27 09:30:00,42.86,44.11,42.65,43.9,2014165.0,41.3992,42.6066,41.1964,42.4038,2014165.0
2022-05-27 10:00:00,43.91,44.31,43.69,43.91,1605852.0,42.4134,42.7998,42.2009,42.4134,1605852.0
2022-05-27 11:00:00,43.92,44.7,43.7,44.7,1134870.0,42.4231,43.1765,42.2106,43.1765,1134870.0
2022-05-27 12:00:00,44.69,44.85,44.52,44.8,570983.0,43.1668,43.3214,43.0026,43.2731,570983.0
2022-05-27 13:00:00,44.8,44.91,44.67,44.88,538646.0,43.2731,43.3793,43.1475,43.3504,538646.0
2022-05-27 14:00:00,44.89,45.16,44.85,45.14,760410.0,43.36,43.6208,43.3214,43.6015,760410.0
2022-05-27 15:00:00,45.12,45.55,45.05,45.54,1612499.0,43.5822,43.9975,43.5146,43.9879,1612499.0
2022-05-31 09:30:00,44.99,45.31,43.63,43.87,1483871.0,43.4566,43.7657,42.143,42.3748,1483871.0
2022-05-31 10:00:00,43.81,44.59,43.23,44.26,1988347.0,42.3168,43.0703,41.7566,42.7515,1988347.0
2022-05-31 11:00:00,44.26,44.57,43.36,44.5,1450465.0,42.7515,43.0509,41.8822,42.9833,1450465.0
2022-05-31 12:00:00,44.51,44.97,44.1,44.7,1078408.0,42.993,43.4373,42.597,43.1765,1078408.0
2022-05-31 13:00:00,44.68,44.9,44.01,44.89,982585.0,43.1572,43.3697,42.51,43.36,982585.0
2022-05-31 14:00:00,44.83,44.88,43.09,43.4,1203334.0,43.3021,43.3504,41.6214,41.9208,1203334.0
2022-05-31 15:00:00,43.37,44.36,42.97,43.8,1869441.0,41.8918,42.8481,41.5055,42.3072,1869441.0
2022-06-01 09:30:00,44.52,45.02,43.65,43.78,1677170.0,43.0026,43.4856,42.1623,42.2879,1677170.0
2022-06-01 10:00:00,43.79,43.91,42.41,42.83,2146448.0,42.2975,42.4134,40.9646,41.3702,2146448.0
2022-06-01 11:00:00,42.81,42.84,41.42,41.5,1713309.0,41.3509,41.3799,40.0083,40.0856,1713309.0
2022-06-01 12:00:00,41.51,42.25,41.35,42.15,973056.0,40.0952,40.81,39.9407,40.7134,973056.0
2022-06-01 13:00:00,42.13,43.43,42.09,43.16,1221411.0,40.6941,41.9498,40.6555,41.689,1221411.0
2022-06-01 14:00:00,43.14,44.0,43.01,43.67,1135732.0,41.6697,42.5004,41.5441,42.1816,1135732.0
2022-06-01 15:00:00,43.69,44.16,43.09,43.13,1408555.0,42.2009,42.6549,41.6214,41.66,1408555.0
2022-06-02 09:30:00,43.31,44.08,43.02,43.5,1328547.0,41.8339,42.5776,41.5538,42.0174,1328547.0
2022-06-02 10:00:00,43.44,44.51,43.33,44.49,1774985.0,41.9594,42.993,41.8532,42.9737,1774985.0
2022-06-02 11:00:00,44.5,45.46,44.43,44.93,1503431.0,42.9833,43.9106,42.9157,43.3987,1503431.0
2022-06-02 12:00:00,45.0,45.83,44.89,45.63,891054.0,43.4663,44.268,43.36,44.0748,891054.0
2022-06-02 13:00:00,45.62,46.06,45.42,46.0,573656.0,44.0651,44.4901,43.872,44.4322,573656.0
2022-06-02 14:00:00,45.98,46.16,45.59,45.63,663290.0,44.4129,44.5867,44.0362,44.0748,663290.0
2022-06-02 15:00:00,45.6,46.24,45.58,46.22,898119.0,44.0458,44.664,44.0265,44.6447,898119.0
2022-06-03 09:30:00,45.19,45.45,44.34,45.41,1341219.0,43.6498,43.9009,42.8288,43.8623,1341219.0
2022-06-03 10:00:00,45.43,45.66,44.72,44.85,1404935.0,43.8816,44.1038,43.1958,43.3214,1404935.0
2022-06-03 11:00:00,44.84,44.88,44.09,44.43,1198159.0,43.3117,43.3504,42.5873,42.9157,1198159.0
2022-06-03 12:00:00,44.44,45.15,44.27,45.14,744121.0,42.9254,43.6112,42.7612,43.6015,744121.0
2022-06-03 13:00:00,45.14,45.48,44.62,44.76,710719.0,43.6015,43.9299,43.0992,43.2345,710719.0
2022-06-03 14:00:00,44.75,45.31,44.62,45.02,541919.0,43.2248,43.7657,43.0992,43.4856,541919.0
2022-06-03 15:00:00,45.05,45.26,44.6,45.05,1050973.0,43.5146,43.7174,43.0799,43.5146,1050973.0
2022-06-06 09:30:00,46.56,46.61,45.05,45.55,1253312.0,44.9731,45.0214,43.5146,43.9975,1253312.0
2022-06-06 10:00:00,45.57,46.22,45.52,45.93,1131898.0,44.0168,44.6447,43.9686,44.3646,1131898.0
2022-06-06 11:00:00,45.94,46.19,45.23,45.88,729092.0,44.3742,44.6157,43.6884,44.3163,729092.0
2022-06-06 12:00:00,45.86,45.88,44.84,45.61,934681.0,44.297,44.3163,43.3117,44.0555,934681.0
2022-06-06 13:00:00,45.61,46.19,45.15,46.19,611366.0,44.0555,44.6157,43.6112,44.6157,611366.0
2022-06-06 14:00:00,46.18,46.19,45.07,45.42,861801.0,44.6061,44.6157,43.5339,43.872,861801.0
2022-06-06 15:00:00,45.43,45.69,45.1,45.61,812965.0,43.8816,44.1328,43.5629,44.0555,812965.0
2022-06-07 09:30:00,44.46,45.4,44.16,45.3,1014955.0,42.9447,43.8526,42.6549,43.7561,1014955.0
2022-06-07 10:00:00,45.31,46.94,45.2,46.79,1899458.0,43.7657,45.3402,43.6595,45.1953,1899458.0
2022-06-07 11:00:00,46.82,46.95,45.76,46.13,1055572.0,45.2242,45.3498,44.2004,44.5578,1055572.0
2022-06-07 12:00:00,46.12,46.64,45.73,46.58,646478.0,44.5481,45.0504,44.1714,44.9924,646478.0
2022-06-07 13:00:00,46.58,46.72,46.43,46.58,373637.0,44.9924,45.1277,44.8475,44.9924,373637.0
2022-06-07 14:00:00,46.59,47.22,46.49,47.03,836640.0,45.0021,45.6106,44.9055,45.4271,836640.0
2022-06-07 15:00:00,47.0,47.82,46.97,47.77,1763394.0,45.3981,46.1902,45.3691,46.1419,1763394.0
2022-06-08 09:30:00,47.09,47.64,46.29,47.49,1261709.0,45.485,46.0163,44.7123,45.8714,1261709.0
2022-06-08 10:00:00,47.46,47.56,46.4,46.81,1336718.0,45.8424,45.939,44.8186,45.2146,1336718.0
2022-06-08 11:00:00,46.84,47.47,46.66,47.11,637088.0,45.2436,45.8521,45.0697,45.5044,637088.0
2022-06-08 12:00:00,47.1,47.39,45.5,45.94,787180.0,45.4947,45.7748,43.9492,44.3742,787180.0
2022-06-08 13:00:00,45.9,46.03,45.07,45.4,735496.0,44.3356,44.4612,43.5339,43.8526,735496.0
2022-06-08 14:00:00,45.38,45.59,44.91,45.23,652123.0,43.8333,44.0362,43.3793,43.6884,652123.0
2022-06-08 15:00:00,45.21,45.84,45.06,45.61,1445970.0,43.6691,44.2776,43.5242,44.0555,1445970.0
2022-06-09 09:30:00,44.85,44.97,43.71,44.53,1035951.0,43.3214,43.4373,42.2202,43.0123,1035951.0
2022-06-09 10:00:00,44.55,45.3,44.11,44.59,1375530.0,43.0316,43.7561,42.6066,43.0703,1375530.0
2022-06-09 11:00:00,44.57,44.84,44.05,44.61,700643.0,43.0509,43.3117,42.5487,43.0896,700643.0
2022-06-09 12:00:00,44.6,44.97,44.08,44.91,472559.0,43.0799,43.4373,42.5776,43.3793,472559.0
2022-06-09 13:00:00,44.93,45.08,44.12,44.51,620875.0,43.3987,43.5436,42.6163,42.993,620875.0
2022-06-09 14:00:00,44.52,44.52,43.86,43.86,529396.0,43.0026,43.0026,42.3651,42.3651,529396.0
2022-06-09 15:00:00,43.86,43.89,42.73,42.79,1163734.0,42.3651,42.3941,41.2736,41.3316,1163734.0
2022-06-10 09:30:00,40.64,41.33,40.32,40.67,1356403.0,39.2549,39.9214,38.9458,39.2839,1356403.0
2022-06-10 10:00:00,40.65,40.65,39.22,39.42,1720098.0,39.2645,39.2645,37.8833,38.0765,1720098.0
2022-06-10 11:00:00,39.41,39.48,38.76,39.21,1039771.0,38.0668,38.1344,37.439,37.8736,1039771.0
2022-06-10 12:00:00,39.22,39.53,38.61,38.88,1075582.0,37.8833,38.1827,37.2941,37.5549,1075582.0
2022-06-10 13:00:00,38.89,39.55,38.62,39.11,795824.0,37.5645,38.202,37.3037,37.777,795824.0
2022-06-10 14:00:00,39.11,39.74,38.84,39.62,701203.0,37.777,38.3856,37.5162,38.2696,701203.0
2022-06-10 15:00:00,39.62,40.23,39.18,39.27,2069937.0,38.2696,38.8589,37.8446,37.9316,2069937.0
2022-06-13 09:30:00,36.0,36.84,35.02,35.06,1722038.0,34.773,35.5844,33.8264,33.8651,1722038.0
2022-06-13 10:00:00,35.03,35.38,33.34,33.58,2211842.0,33.8361,34.1742,32.2037,32.4355,2211842.0
2022-06-13 11:00:00,33.53,34.65,33.14,34.37,2131641.0,32.3872,33.469,32.0105,33.1986,2131641.0
2022-06-13 12:00:00,34.4,35.64,34.12,34.37,1475160.0,33.2276,34.4253,32.9571,33.1986,1475160.0
2022-06-13 13:00:00,34.36,35.13,33.97,34.89,1194215.0,33.1889,33.9327,32.8122,33.7009,1194215.0
2022-06-13 14:00:00,34.86,34.87,33.99,34.11,1081421.0,33.6719,33.6815,32.8315,32.9474,1081421.0
2022-06-13 15:00:00,34.07,34.52,33.17,33.69,1615257.0,32.9088,33.3435,32.0395,32.5418,1615257.0
2022-06-14 09:30:00,34.0,34.31,33.12,34.1,1411012.0,32.8412,33.1406,31.9912,32.9378,1411012.0
2022-06-14 10:00:00,34.05,34.33,32.93,33.52,1916164.0,32.8895,33.1599,31.8077,32.3775,1916164.0
2022-06-14 11:00:00,33.49,33.82,32.84,33.73,1637629.0,32.3486,32.6673,31.7207,32.5804,1637629.0
2022-06-14 12:00:00,33.69,33.69,32.89,33.24,732882.0,32.5418,32.5418,31.769,32.1071,732882.0
2022-06-14 13:00:00,33.24,33.86,32.62,32.85,1708933.0,32.1071,32.706,31.5082,31.7304,1708933.0
2022-06-14 14:00:00,32.88,33.35,32.66,32.69,918731.0,31.7594,32.2133,31.5469,31.5758,918731.0
2022-06-14 15:00:00,32.68,33.59,32.25,33.29,2344224.0,31.5662,32.4452,31.1508,32.1554,2344224.0
2022-06-15 09:30:00,34.26,34.86,34.0,34.62,1431508.0,33.0923,33.6719,32.8412,33.4401,1431508.0
2022-06-15 10:00:00,34.68,35.01,34.25,34.52,1292197.0,33.498,33.8168,33.0827,33.3435,1292197.0
2022-06-15 11:00:00,34.53,34.83,34.15,34.77,946608.0,33.3531,33.6429,32.9861,33.5849,946608.0
2022-06-15 12:00:00,34.76,34.95,34.11,34.16,726910.0,33.5753,33.7588,32.9474,32.9957,726910.0
2022-06-15 13:00:00,34.15,34.87,34.07,34.81,704735.0,32.9861,33.6815,32.9088,33.6236,704735.0
2022-06-15 14:00:00,34.84,35.89,32.8,34.43,4117141.0,33.6526,34.6668,31.6821,33.2565,4117141.0
2022-06-15 15:00:00,34.46,35.96,34.29,34.67,2363119.0,33.2855,34.7344,33.1213,33.4884,2363119.0
2022-06-16 09:30:00,32.3,32.58,30.8,30.81,2050837.0,31.1991,31.4696,29.7503,29.7599,2050837.0
2022-06-16 10:00:00,30.8,31.02,29.76,29.77,2657625.0,29.7503,29.9628,28.7457,28.7554,2657625.0
2022-06-16 11:00:00,29.77,30.81,29.73,30.48,2000107.0,28.7554,29.7599,28.7167,29.4412,2000107.0
2022-06-16 12:00:00,30.47,30.58,29.94,30.21,1565039.0,29.4315,29.5377,28.9196,29.1804,1565039.0
2022-06-16 13:00:00,30.2,30.57,29.81,29.83,1418199.0,29.1707,29.5281,28.794,28.8133,1418199.0
2022-06-16 14:00:00,29.82,29.96,29.19,29.44,1399452.0,28.8037,28.9389,28.1951,28.4366,1399452.0
2022-06-16 15:00:00,29.43,30.17,29.23,29.85,2518948.0,28.4269,29.1417,28.2338,28.8326,2518948.0
2022-06-17 09:30:00,30.14,31.81,30.1,31.6,2204810.0,29.1127,30.7258,29.0741,30.523,2204810.0
2022-06-17 10:00:00,31.64,31.66,29.74,30.22,1990014.0,30.5616,30.5809,28.7264,29.19,1990014.0
2022-06-17 11:00:00,30.2,30.98,29.95,30.47,1701360.0,29.1707,29.9241,28.9292,29.4315,1701360.0
2022-06-17 12:00:00,30.45,30.85,30.1,30.54,972055.0,29.4122,29.7985,29.0741,29.4991,972055.0
2022-06-17 13:00:00,30.55,31.33,30.45,30.69,1286363.0,29.5088,30.2622,29.4122,29.644,1286363.0
2022-06-17 14:00:00,30.76,31.35,30.71,30.86,1361545.0,29.7116,30.2815,29.6633,29.8082,1361545.0
2022-06-17 15:00:00,30.85,31.15,30.39,30.5,1695301.0,29.7985,30.0883,29.3542,29.4605,1695301.0
2022-06-21 09:30:00,32.1,32.45,31.43,32.41,2142160.0,31.0059,31.344,30.3588,31.3054,2142160.0
2022-06-21 10:00:00,32.4,33.25,32.28,33.17,2779515.0,31.2957,32.1167,31.1798,32.0395,2779515.0
2022-06-21 11:00:00,33.16,33.19,32.33,32.33,1107405.0,32.0298,32.0588,31.2281,31.2281,1107405.0
2022-06-21 12:00:00,32.33,32.93,32.3,32.92,884242.0,31.2281,31.8077,31.1991,31.798,884242.0
2022-06-21 13:00:00,32.93,32.95,32.42,32.46,689844.0,31.8077,31.827,31.315,31.3537,689844.0
2022-06-21 14:00:00,32.45,32.58,32.19,32.47,1070288.0,31.344,31.4696,31.0929,31.3633,1070288.0
2022-06-21 15:00:00,32.47,32.69,32.06,32.17,1446607.0,31.3633,31.5758,30.9673,31.0736,1446607.0
2022-06-22 09:30:00,30.91,31.69,30.6,31.48,1999384.0,29.8565,30.6099,29.5571,30.4071,1999384.0
2022-06-22 10:00:00,31.49,32.81,31.17,32.27,2865076.0,30.4167,31.6917,30.1076,31.1702,2865076.0
2022-06-22 11:00:00,32.28,32.51,31.58,31.58,1776654.0,31.1798,31.402,30.5037,30.5037,1776654.0
2022-06-22 12:00:00,31.57,32.27,31.56,32.22,1048046.0,30.494,31.1702,30.4843,31.1219,1048046.0
2022-06-22 13:00:00,32.23,32.52,31.94,32.4,1017622.0,31.1315,31.4116,30.8514,31.2957,1017622.0
2022-06-22 14:00:00,32.42,32.8,32.24,32.44,1039297.0,31.315,31.6821,31.1412,31.3344,1039297.0
2022-06-22 15:00:00,32.45,32.55,31.76,32.0,1625518.0,31.344,31.4406,30.6775,30.9094,1625518.0
2022-06-23 09:30:00,32.21,32.76,31.64,32.32,1579063.0,31.1122,31.6434,30.5616,31.2184,1579063.0
2022-06-23 10:00:00,32.32,32.85,31.91,32.73,2298407.0,31.2184,31.7304,30.8224,31.6145,2298407.0
2022-06-23 11:00:00,32.74,32.86,32.08,32.22,1194032.0,31.6241,31.74,30.9866,31.1219,1194032.0
2022-06-23 12:00:00,32.24,32.24,31.49,31.5,1433008.0,31.1412,31.1412,30.4167,30.4264,1433008.0
2022-06-23 13:00:00,31.51,31.92,31.27,31.85,948500.0,30.4361,30.8321,30.2042,30.7645,948500.0
2022-06-23 14:00:00,31.86,32.47,31.73,32.44,1015407.0,30.7741,31.3633,30.6486,31.3344,1015407.0
2022-06-23 15:00:00,32.44,33.34,32.33,33.15,2160983.0,31.3344,32.2037,31.2281,32.0202,2160983.0
2022-06-24 09:30:00,33.94,34.99,33.75,34.89,1965508.0,32.7832,33.7974,32.5997,33.7009,1965508.0
2022-06-24 10:00:00,34.92,35.88,34.92,35.7,2194349.0,33.7298,34.6571,33.7298,34.4832,2194349.0
2022-06-24 11:00:00,35.73,35.83,35.28,35.68,836662.0,34.5122,34.6088,34.0776,34.4639,836662.0
2022-06-24 12:00:00,35.68,35.81,35.53,35.76,519784.0,34.4639,34.5895,34.319,34.5412,519784.0
2022-06-24 13:00:00,35.76,35.84,35.65,35.69,498714.0,34.5412,34.6185,34.435,34.4736,498714.0
2022-06-24 14:00:00,35.69,35.78,35.56,35.77,391517.0,34.4736,34.5605,34.348,34.5509,391517.0
2022-06-24 15:00:00,35.77,36.2,35.67,36.19,2337944.0,34.5509,34.9662,34.4543,34.9565,2337944.0
2022-06-27 09:30:00,36.56,37.08,35.65,36.01,1321289.0,35.3139,35.8162,34.435,34.7827,1321289.0
2022-06-27 10:00:00,36.02,37.14,35.73,37.02,1579550.0,34.7923,35.8742,34.5122,35.7583,1579550.0
2022-06-27 11:00:00,37.02,37.39,36.86,37.04,956514.0,35.7583,36.1156,35.6037,35.7776,956514.0
2022-06-27 12:00:00,37.01,37.08,36.37,36.98,843730.0,35.7486,35.8162,35.1304,35.7196,843730.0
2022-06-27 13:00:00,36.97,37.07,36.55,36.75,754941.0,35.71,35.8066,35.3043,35.4975,754941.0
2022-06-27 14:00:00,36.74,37.11,36.62,36.91,530175.0,35.4878,35.8452,35.3719,35.652,530175.0
2022-06-27 15:00:00,36.91,37.08,36.32,36.64,1556653.0,35.652,35.8162,35.0821,35.3912,1556653.0
2022-06-28 09:30:00,37.34,38.11,37.18,37.75,1560376.0,36.0674,36.8111,35.9128,36.4634,1560376.0
2022-06-28 10:00:00,37.73,37.95,36.74,37.12,1347533.0,36.4441,36.6566,35.4878,35.8548,1347533.0
2022-06-28 11:00:00,37.09,37.25,35.5,35.56,1257764.0,35.8259,35.9804,34.2901,34.348,1257764.0
2022-06-28 12:00:00,35.57,36.19,35.37,35.86,1127369.0,34.3577,34.9565,34.1645,34.6378,1127369.0
2022-06-28 13:00:00,35.83,35.93,34.96,35.11,878517.0,34.6088,34.7054,33.7685,33.9134,878517.0
2022-06-28 14:00:00,35.12,35.38,34.5,34.82,754686.0,33.923,34.1742,33.3241,33.6332,754686.0
2022-06-28 15:00:00,34.8,35.13,34.54,34.6,1447479.0,33.6139,33.9327,33.3628,33.4207,1447479.0
2022-06-29 09:30:00,34.6,34.71,32.95,33.53,1768574.0,33.4207,33.527,31.827,32.3872,1768574.0
2022-06-29 10:00:00,33.5,34.01,32.94,33.03,1804654.0,32.3582,32.8508,31.8173,31.9042,1804654.0
2022-06-29 11:00:00,33.04,33.36,32.46,33.25,1214195.0,31.9139,32.223,31.3537,32.1167,1214195.0
2022-06-29 12:00:00,33.24,33.3,32.61,32.97,789845.0,32.1071,32.165,31.4986,31.8463,789845.0
2022-06-29 13:00:00,32.95,33.36,32.62,33.31,680648.0,31.827,32.223,31.5082,32.1747,680648.0
2022-06-29 14:00:00,33.3,33.63,33.05,33.13,753282.0,32.165,32.4838,31.9236,32.0008,753282.0
2022-06-29 15:00:00,33.12,33.57,32.97,33.5,1059411.0,31.9912,32.4258,31.8463,32.3582,1059411.0
2022-06-30 09:30:00,31.99,32.4,31.23,31.38,1523522.0,30.8997,31.2957,30.1656,30.3105,1523522.0
2022-06-30 10:00:00,31.34,32.23,31.16,32.16,1832483.0,30.2718,31.1315,30.098,31.0639,1832483.0
2022-06-30 11:00:00,32.17,33.02,31.87,33.02,1482702.0,31.0736,31.8946,30.7838,31.8946,1482702.0
2022-06-30 12:00:00,33.03,33.84,32.55,33.43,1197297.0,31.9042,32.6866,31.4406,32.2906,1197297.0
2022-06-30 13:00:00,33.43,33.61,32.82,33.35,1157626.0,32.2906,32.4645,31.7014,32.2133,1157626.0
2022-06-30 14:00:00,33.34,33.36,32.49,32.61,1017761.0,32.2037,32.223,31.3827,31.4986,1017761.0
2022-06-30 15:00:00,32.62,32.88,32.02,32.81,1896463.0,31.5082,31.7594,30.9287,31.6917,1896463.0
2022-07-01 09:30:00,32.51,33.92,32.32,33.59,1855758.0,31.402,32.7639,31.2184,32.4452,1855758.0
2022-07-01 10:00:00,33.6,33.85,31.7,32.4,1956214.0,32.4548,32.6963,30.6196,31.2957,1956214.0
2022-07-01 11:00:00,32.41,33.11,32.12,32.28,1418285.0,31.3054,31.9815,31.0253,31.1798,1418285.0
2022-07-01 12:00:00,32.27,32.77,32.03,32.26,1026340.0,31.1702,31.6531,30.9383,31.1605,1026340.0
2022-07-01 13:00:00,32.26,33.27,32.19,33.23,1160350.0,31.1605,32.1361,31.0929,32.0974,1160350.0
2022-07-01 14:00:00,33.24,33.75,32.94,33.68,1215398.0,32.1071,32.5997,31.8173,32.5321,1215398.0
2022-07-01 15:00:00,33.69,34.1,33.41,33.91,1898809.0,32.5418,32.9378,32.2713,32.7543,1898809.0
2022-07-05 09:30:00,32.21,32.45,31.13,31.33,1487780.0,31.1122,31.344,30.069,30.2622,1487780.0
2022-07-05 10:00:00,31.32,32.7,31.09,32.27,1563313.0,30.2525,31.5855,30.0304,31.1702,1563313.0
2022-07-05 11:00:00,32.25,32.79,31.91,32.69,852217.0,31.1508,31.6724,30.8224,31.5758,852217.0
2022-07-05 12:00:00,32.69,33.16,32.43,32.53,984824.0,31.5758,32.0298,31.3247,31.4213,984824.0
2022-07-05 13:00:00,32.54,33.42,32.54,33.21,799640.0,31.4309,32.281,31.4309,32.0781,799640.0
2022-07-05 14:00:00,33.21,33.9,33.16,33.77,853711.0,32.0781,32.7446,32.0298,32.619,853711.0
2022-07-05 15:00:00,33.76,34.72,33.59,34.71,1450486.0,32.6094,33.5366,32.4452,33.527,1450486.0
2022-07-06 09:30:00,34.5,35.25,33.94,34.35,1483518.0,33.3241,34.0486,32.7832,33.1793,1483518.0
2022-07-06 10:00:00,34.27,34.64,33.43,33.54,1855422.0,33.102,33.4594,32.2906,32.3969,1855422.0
2022-07-06 11:00:00,33.58,33.59,32.86,33.45,1323833.0,32.4355,32.4452,31.74,32.3099,1323833.0
2022-07-06 12:00:00,33.44,33.58,33.21,33.46,555609.0,32.3003,32.4355,32.0781,32.3196,555609.0
2022-07-06 13:00:00,33.47,33.8,33.47,33.72,629190.0,32.3293,32.648,32.3293,32.5707,629190.0
2022-07-06 14:00:00,33.64,34.58,33.28,34.27,1757454.0,32.4935,33.4014,32.1457,33.102,1757454.0
2022-07-06 15:00:00,34.27,34.5,33.64,33.94,1343514.0,33.102,33.3241,32.4935,32.7832,1343514.0
2022-07-07 09:30:00,34.72,36.18,34.71,36.08,1489471.0,33.5366,34.9469,33.527,34.8503,1489471.0
2022-07-07 10:00:00,36.02,36.35,35.5,36.16,1131696.0,34.7923,35.1111,34.2901,34.9276,1131696.0
2022-07-07 11:00:00,36.16,36.38,36.0,36.2,865395.0,34.9276,35.1401,34.773,34.9662,865395.0
2022-07-07 12:00:00,36.2,36.44,36.15,36.35,584191.0,34.9662,35.198,34.9179,35.1111,584191.0
2022-07-07 13:00:00,36.35,36.49,36.24,36.48,457603.0,35.1111,35.2463,35.0048,35.2367,457603.0
2022-07-07 14:00:00,36.48,36.55,36.2,36.43,562943.0,35.2367,35.3043,34.9662,35.1884,562943.0
2022-07-07 15:00:00,36.43,36.51,36.15,36.35,854109.0,35.1884,35.2656,34.9179,35.1111,854109.0
2022-07-08 09:30:00,35.99,36.37,35.14,35.24,1054184.0,34.7634,35.1304,33.9423,34.0389,1054184.0
2022-07-08 10:00:00,35.23,37.17,35.09,36.93,1560304.0,34.0293,35.9031,33.894,35.6713,1560304.0
2022-07-08 11:00:00,36.96,37.1,36.34,36.62,912225.0,35.7003,35.8355,35.1014,35.3719,912225.0
2022-07-08 12:00:00,36.65,36.66,35.31,35.49,1095643.0,35.4009,35.4105,34.1065,34.2804,1095643.0
2022-07-08 13:00:00,35.45,36.07,35.32,35.86,836305.0,34.2418,34.8406,34.1162,34.6378,836305.0
2022-07-08 14:00:00,35.86,36.59,35.79,36.55,719452.0,34.6378,35.3429,34.5702,35.3043,719452.0
2022-07-08 15:00:00,36.57,36.62,36.2,36.3,755250.0,35.3236,35.3719,34.9662,35.0628,755250.0
2022-07-11 09:30:00,35.45,35.91,34.27,34.73,1424035.0,34.2418,34.6861,33.102,33.5463,1424035.0
2022-07-11 10:00:00,34.72,34.89,33.97,34.18,1002915.0,33.5366,33.7009,32.8122,33.0151,1002915.0
2022-07-11 11:00:00,34.17,34.68,34.14,34.24,634918.0,33.0054,33.498,32.9764,33.073,634918.0
2022-07-11 12:00:00,34.25,34.42,34.05,34.25,408066.0,33.0827,33.2469,32.8895,33.0827,408066.0
2022-07-11 13:00:00,34.25,34.96,34.22,34.8,877490.0,33.0827,33.7685,33.0537,33.6139,877490.0
2022-07-11 14:00:00,34.8,34.81,34.31,34.31,695511.0,33.6139,33.6236,33.1406,33.1406,695511.0
2022-07-11 15:00:00,34.3,34.39,33.84,34.1,806635.0,33.131,33.2179,32.6866,32.9378,806635.0
2022-07-12 09:30:00,33.82,34.71,33.78,33.91,1460353.0,32.6673,33.527,32.6287,32.7543,1460353.0
2022-07-12 10:00:00,33.86,34.36,33.4,34.36,1321367.0,32.706,33.1889,32.2616,33.1889,1321367.0
2022-07-12 11:00:00,34.36,34.67,34.14,34.4,679119.0,33.1889,33.4884,32.9764,33.2276,679119.0
2022-07-12 12:00:00,34.4,34.8,34.16,34.73,675521.0,33.2276,33.6139,32.9957,33.5463,675521.0
2022-07-12 13:00:00,34.72,34.88,34.37,34.69,542847.0,33.5366,33.6912,33.1986,33.5077,542847.0
2022-07-12 14:00:00,34.7,34.71,34.11,34.13,525717.0,33.5173,33.527,32.9474,32.9668,525717.0
2022-07-12 15:00:00,34.13,34.13,33.22,33.78,1461270.0,32.9668,32.9668,32.0878,32.6287,1461270.0
2022-07-13 09:30:00,32.36,33.48,32.22,33.09,1569559.0,31.2571,32.3389,31.1219,31.9622,1569559.0
2022-07-13 10:00:00,33.08,33.96,32.16,33.83,2112804.0,31.9525,32.8026,31.0639,32.677,2112804.0
2022-07-13 11:00:00,33.84,34.2,33.08,33.33,1091098.0,32.6866,33.0344,31.9525,32.194,1091098.0
2022-07-13 12:00:00,33.32,33.89,33.28,33.87,660776.0,32.1844,32.7349,32.1457,32.7156,660776.0
2022-07-13 13:00:00,33.86,34.17,33.71,34.09,753972.0,32.706,33.0054,32.5611,32.9281,753972.0
2022-07-13 14:00:00,34.08,34.22,33.5,34.21,972579.0,32.9185,33.0537,32.3582,33.044,972579.0
2022-07-13 15:00:00,34.2,34.23,33.6,33.67,1088666.0,33.0344,33.0633,32.4548,32.5224,1088666.0
2022-07-14 09:30:00,32.13,32.57,31.61,31.7,1538918.0,31.0349,31.4599,30.5326,30.6196,1538918.0
2022-07-14 10:00:00,31.68,31.78,31.13,31.38,1422677.0,30.6003,30.6969,30.069,30.3105,1422677.0
2022-07-14 11:00:00,31.41,32.05,31.36,31.98,1302132.0,30.3395,30.9576,30.2912,30.89,1302132.0
2022-07-14 12:00:00,32.02,32.08,31.24,31.52,915527.0,30.9287,30.9866,30.1753,30.4457,915527.0
2022-07-14 13:00:00,31.52,32.02,31.32,31.96,972340.0,30.4457,30.9287,30.2525,30.8707,972340.0
2022-07-14 14:00:00,31.95,32.88,31.9,32.64,1496060.0,30.8611,31.7594,30.8128,31.5275,1496060.0
2022-07-14 15:00:00,32.67,32.8,32.37,32.65,1252511.0,31.5565,31.6821,31.2667,31.5372,1252511.0
2022-07-15 09:30:00,33.75,34.2,32.46,32.7,1333207.0,32.5997,33.0344,31.3537,31.5855,1333207.0
2022-07-15 10:00:00,32.76,33.8,32.75,33.55,1562449.0,31.6434,32.648,31.6338,32.4065,1562449.0
2022-07-15 11:00:00,33.55,34.31,33.5,34.28,898369.0,32.4065,33.1406,32.3582,33.1116,898369.0
2022-07-15 12:00:00,34.29,34.64,34.23,34.51,958096.0,33.1213,33.4594,33.0633,33.3338,958096.0
2022-07-15 13:00:00,34.54,34.79,34.5,34.56,437348.0,33.3628,33.6043,33.3241,33.3821,437348.0
2022-07-15 14:00:00,34.56,34.66,34.35,34.53,446834.0,33.3821,33.4787,33.1793,33.3531,446834.0
2022-07-15 15:00:00,34.52,34.71,34.39,34.63,719086.0,33.3435,33.527,33.2179,33.4497,719086.0
2022-07-18 09:30:00,35.84,36.55,35.78,36.35,1250925.0,34.6185,35.3043,34.5605,35.1111,1250925.0
2022-07-18 10:00:00,36.35,36.39,35.8,36.24,875399.0,35.1111,35.1497,34.5798,35.0048,875399.0
2022-07-18 11:00:00,36.24,36.46,36.1,36.32,448234.0,35.0048,35.2173,34.8696,35.0821,448234.0
2022-07-18 12:00:00,36.34,36.35,35.86,35.88,390896.0,35.1014,35.1111,34.6378,34.6571,390896.0
2022-07-18 13:00:00,35.88,36.01,35.09,35.12,892224.0,34.6571,34.7827,33.894,33.923,892224.0
2022-07-18 14:00:00,35.11,35.23,34.53,34.61,1006090.0,33.9134,34.0293,33.3531,33.4304,1006090.0
2022-07-18 15:00:00,34.59,34.87,34.01,34.33,1267120.0,33.4111,33.6815,32.8508,33.1599,1267120.0
2022-07-19 09:30:00,35.64,36.62,35.58,36.6,1443002.0,34.4253,35.3719,34.3673,35.3526,1443002.0
2022-07-19 10:00:00,36.61,37.28,36.3,37.13,1833736.0,35.3622,36.0094,35.0628,35.8645,1833736.0
2022-07-19 11:00:00,37.14,37.59,37.06,37.59,846314.0,35.8742,36.3088,35.7969,36.3088,846314.0
2022-07-19 12:00:00,37.58,37.68,37.36,37.63,748838.0,36.2992,36.3958,36.0867,36.3475,748838.0
2022-07-19 13:00:00,37.63,38.01,37.38,37.98,820862.0,36.3475,36.7145,36.106,36.6855,820862.0
2022-07-19 14:00:00,37.99,38.08,37.66,37.78,821306.0,36.6952,36.7821,36.3764,36.4924,821306.0
2022-07-19 15:00:00,37.78,38.04,37.72,37.97,1501557.0,36.4924,36.7435,36.4344,36.6759,1501557.0
2022-07-20 09:30:00,37.98,38.67,37.78,38.0,1693945.0,36.6855,37.352,36.4924,36.7049,1693945.0
2022-07-20 10:00:00,38.03,39.68,37.83,39.68,1703431.0,36.7338,38.3276,36.5406,38.3276,1703431.0
2022-07-20 11:00:00,39.66,39.68,39.18,39.48,1071337.0,38.3083,38.3276,37.8446,38.1344,1071337.0
2022-07-20 12:00:00,39.47,39.7,38.61,39.01,867586.0,38.1248,38.3469,37.2941,37.6804,867586.0
2022-07-20 13:00:00,39.0,39.13,38.36,38.67,829097.0,37.6708,37.7963,37.0526,37.352,829097.0
2022-07-20 14:00:00,38.65,39.46,38.64,39.4,681183.0,37.3327,38.1151,37.323,38.0571,681183.0
2022-07-20 15:00:00,39.41,39.94,39.36,39.78,1430879.0,38.0668,38.5787,38.0185,38.4242,1430879.0
2022-07-21 09:30:00,39.06,39.54,38.49,39.23,1034659.0,37.7287,38.1924,37.1782,37.8929,1034659.0
2022-07-21 10:00:00,39.27,39.47,38.0,39.1,1459638.0,37.9316,38.1248,36.7049,37.7674,1459638.0
2022-07-21 11:00:00,39.06,39.36,38.73,39.18,985442.0,37.7287,38.0185,37.41,37.8446,985442.0
2022-07-21 12:00:00,39.15,39.6,39.15,39.57,655313.0,37.8157,38.2503,37.8157,38.2213,655313.0
2022-07-21 13:00:00,39.57,39.6,38.91,39.12,593071.0,38.2213,38.2503,37.5838,37.7867,593071.0
2022-07-21 14:00:00,39.15,39.64,39.05,39.28,577807.0,37.8157,38.289,37.7191,37.9412,577807.0
2022-07-21 15:00:00,39.29,40.37,39.24,40.37,980554.0,37.9509,38.9941,37.9026,38.9941,980554.0
2022-07-22 09:30:00,40.61,40.85,39.0,39.3,1435012.0,39.2259,39.4577,37.6708,37.9605,1435012.0
2022-07-22 10:00:00,39.35,39.85,38.89,39.61,1013297.0,38.0088,38.4918,37.5645,38.26,1013297.0
2022-07-22 11:00:00,39.62,39.8,38.88,39.1,694802.0,38.2696,38.4435,37.5549,37.7674,694802.0
2022-07-22 12:00:00,39.13,39.19,38.57,38.58,720143.0,37.7963,37.8543,37.2554,37.2651,720143.0
2022-07-22 13:00:00,38.57,38.57,37.65,37.77,865806.0,37.2554,37.2554,36.3668,36.4827,865806.0
2022-07-22 14:00:00,37.8,37.99,37.43,37.87,854688.0,36.5117,36.6952,36.1543,36.5793,854688.0
2022-07-22 15:00:00,37.88,38.45,37.77,38.43,1346415.0,36.5889,37.1395,36.4827,37.1202,1346415.0
2022-07-25 09:30:00,38.73,38.82,37.69,38.5,1034803.0,37.41,37.4969,36.4054,37.1878,1034803.0
2022-07-25 10:00:00,38.52,38.98,38.25,38.68,847772.0,37.2071,37.6515,36.9463,37.3617,847772.0
2022-07-25 11:00:00,38.67,39.29,38.46,39.19,781350.0,37.352,37.9509,37.1492,37.8543,781350.0
2022-07-25 12:00:00,39.18,39.23,38.71,39.06,665583.0,37.8446,37.8929,37.3907,37.7287,665583.0
2022-07-25 13:00:00,39.08,39.28,38.71,38.73,399370.0,37.748,37.9412,37.3907,37.41,399370.0
2022-07-25 14:00:00,38.72,38.87,38.53,38.58,543215.0,37.4003,37.5452,37.2168,37.2651,543215.0
2022-07-25 15:00:00,38.58,39.04,38.33,38.98,964696.0,37.2651,37.7094,37.0236,37.6515,964696.0
2022-07-26 09:30:00,38.57,38.69,37.97,38.29,799446.0,37.2554,37.3713,36.6759,36.985,799446.0
2022-07-26 10:00:00,38.25,38.59,37.76,38.56,900658.0,36.9463,37.2747,36.473,37.2458,900658.0
2022-07-26 11:00:00,38.57,38.65,37.83,37.85,633448.0,37.2554,37.3327,36.5406,36.56,633448.0
2022-07-26 12:00:00,37.85,38.51,37.79,38.46,570700.0,36.56,37.1975,36.502,37.1492,570700.0
2022-07-26 13:00:00,38.42,38.64,38.34,38.52,384289.0,37.1105,37.323,37.0333,37.2071,384289.0
2022-07-26 14:00:00,38.52,38.82,38.11,38.34,604184.0,37.2071,37.4969,36.8111,37.0333,604184.0
2022-07-26 15:00:00,38.34,38.44,38.09,38.2,650603.0,37.0333,37.1299,36.7918,36.898,650603.0
2022-07-27 09:30:00,39.01,39.29,38.73,38.82,903807.0,37.6804,37.9509,37.41,37.4969,903807.0
2022-07-27 10:00:00,38.8,39.45,38.68,39.41,1143486.0,37.4776,38.1054,37.3617,38.0668,1143486.0
2022-07-27 11:00:00,39.41,39.59,39.24,39.36,548213.0,38.0668,38.2407,37.9026,38.0185,548213.0
2022-07-27 12:00:00,39.34,39.43,39.07,39.1,415043.0,37.9992,38.0861,37.7384,37.7674,415043.0
2022-07-27 13:00:00,39.13,39.46,38.98,39.4,525424.0,37.7963,38.1151,37.6515,38.0571,525424.0
2022-07-27 14:00:00,39.37,40.75,38.99,40.49,2269749.0,38.0282,39.3611,37.6611,39.11,2269749.0
2022-07-27 15:00:00,40.53,41.4,40.35,40.85,1960069.0,39.1486,39.989,38.9748,39.4577,1960069.0
2022-07-28 09:30:00,41.47,42.22,40.48,40.61,1656070.0,40.0566,40.781,39.1003,39.2259,1656070.0
2022-07-28 10:00:00,40.66,40.95,39.76,40.73,1581149.0,39.2742,39.5543,38.4049,39.3418,1581149.0
2022-07-28 11:00:00,40.74,42.07,40.68,41.87,1252014.0,39.3515,40.6361,39.2935,40.443,1252014.0
2022-07-28 12:00:00,41.87,41.99,41.62,41.84,708552.0,40.443,40.5589,40.2015,40.414,708552.0
2022-07-28 13:00:00,41.87,42.3,41.69,42.18,806368.0,40.443,40.8583,40.2691,40.7424,806368.0
2022-07-28 14:00:00,42.18,42.35,41.97,42.33,685102.0,40.7424,40.9066,40.5395,40.8873,685102.0
2022-07-28 15:00:00,42.33,42.69,42.28,42.55,1078540.0,40.8873,41.235,40.839,41.0998,1078540.0
2022-07-29 09:30:00,42.6,42.69,41.93,42.33,962576.0,41.1481,41.235,40.5009,40.8873,962576.0
2022-07-29 10:00:00,42.37,43.41,42.26,42.83,1540550.0,40.9259,41.9305,40.8197,41.3702,1540550.0
2022-07-29 11:00:00,42.82,42.99,42.34,42.59,693475.0,41.3606,41.5248,40.8969,41.1384,693475.0
2022-07-29 12:00:00,42.61,42.78,42.38,42.66,591098.0,41.1577,41.3219,40.9356,41.206,591098.0
2022-07-29 13:00:00,42.66,43.04,42.56,42.95,459197.0,41.206,41.5731,41.1094,41.4861,459197.0
2022-07-29 14:00:00,42.98,43.5,42.91,43.46,909041.0,41.5151,42.0174,41.4475,41.9788,909041.0
2022-07-29 15:00:00,43.46,43.76,43.34,43.4,1620364.0,41.9788,42.2685,41.8629,41.9208,1620364.0
2022-08-01 09:30:00,42.47,42.72,41.33,42.45,1358846.0,41.0225,41.264,39.9214,41.0032,1358846.0
2022-08-01 10:00:00,42.43,43.57,42.06,43.52,1465332.0,40.9839,42.085,40.6265,42.0367,1465332.0
2022-08-01 11:00:00,43.52,43.63,42.8,43.32,860686.0,42.0367,42.143,41.3413,41.8435,860686.0
2022-08-01 12:00:00,43.31,44.17,43.14,43.99,864190.0,41.8339,42.6646,41.6697,42.4907,864190.0
2022-08-01 13:00:00,44.0,44.07,43.05,43.29,651795.0,42.5004,42.568,41.5827,41.8146,651795.0
2022-08-01 14:00:00,43.27,43.99,42.99,43.88,893525.0,41.7952,42.4907,41.5248,42.3844,893525.0
2022-08-01 15:00:00,43.89,44.07,43.24,43.36,724544.0,42.3941,42.568,41.7663,41.8822,724544.0
2022-08-02 09:30:00,42.85,43.27,42.17,42.98,966200.0,41.3896,41.7952,40.7327,41.5151,966200.0
2022-08-02 10:00:00,42.97,43.79,42.53,43.53,1314664.0,41.5055,42.2975,41.0805,42.0464,1314664.0
2022-08-02 11:00:00,43.5,43.97,43.16,43.84,644345.0,42.0174,42.4714,41.689,42.3458,644345.0
2022-08-02 12:00:00,43.88,44.63,43.84,44.52,774825.0,42.3844,43.1089,42.3458,43.0026,774825.0
2022-08-02 13:00:00,44.49,44.5,43.29,43.59,787238.0,42.9737,42.9833,41.8146,42.1043,787238.0
2022-08-02 14:00:00,43.6,44.02,43.43,43.74,780094.0,42.114,42.5197,41.9498,42.2492,780094.0
2022-08-02 15:00:00,43.72,43.87,43.21,43.25,875312.0,42.2299,42.3748,41.7373,41.7759,875312.0
2022-08-03 09:30:00,44.16,44.59,43.99,44.28,968625.0,42.6549,43.0703,42.4907,42.7708,968625.0
2022-08-03 10:00:00,44.28,44.56,43.7,44.05,1109508.0,42.7708,43.0413,42.2106,42.5487,1109508.0
2022-08-03 11:00:00,44.07,44.75,43.91,44.73,793389.0,42.568,43.2248,42.4134,43.2055,793389.0
2022-08-03 12:00:00,44.69,45.09,44.45,45.07,755982.0,43.1668,43.5532,42.935,43.5339,755982.0
2022-08-03 13:00:00,45.09,45.34,44.91,45.23,545595.0,43.5532,43.7947,43.3793,43.6884,545595.0
2022-08-03 14:00:00,45.24,45.35,45.01,45.15,493828.0,43.6981,43.8043,43.4759,43.6112,493828.0
2022-08-03 15:00:00,45.13,45.4,45.05,45.13,991938.0,43.5918,43.8526,43.5146,43.5918,991938.0
2022-08-04 09:30:00,45.22,45.34,44.44,45.06,1028448.0,43.6788,43.7947,42.9254,43.5242,1028448.0
2022-08-04 10:00:00,45.08,45.3,44.37,44.73,968754.0,43.5436,43.7561,42.8577,43.2055,968754.0
2022-08-04 11:00:00,44.75,44.9,44.19,44.65,689414.0,43.2248,43.3697,42.6839,43.1282,689414.0
2022-08-04 12:00:00,44.65,44.88,44.38,44.64,816920.0,43.1282,43.3504,42.8674,43.1185,816920.0
2022-08-04 13:00:00,44.64,45.23,44.63,45.06,574277.0,43.1185,43.6884,43.1089,43.5242,574277.0
2022-08-04 14:00:00,45.06,45.13,44.76,45.0,391463.0,43.5242,43.5918,43.2345,43.4663,391463.0
2022-08-04 15:00:00,44.98,45.22,44.7,44.92,634072.0,43.447,43.6788,43.1765,43.389,634072.0
2022-08-05 09:30:00,43.53,44.73,43.28,44.72,1264021.0,42.0464,43.2055,41.8049,43.1958,1264021.0
2022-08-05 10:00:00,44.7,45.77,44.59,45.43,1302440.0,43.1765,44.21,43.0703,43.8816,1302440.0
2022-08-05 11:00:00,45.47,45.47,44.09,44.7,772945.0,43.9203,43.9203,42.5873,43.1765,772945.0
2022-08-05 12:00:00,44.73,45.75,44.72,45.72,693255.0,43.2055,44.1907,43.1958,44.1617,693255.0
2022-08-05 13:00:00,45.73,45.89,45.46,45.6,617678.0,44.1714,44.3259,43.9106,44.0458,617678.0
2022-08-05 14:00:00,45.59,45.68,45.23,45.44,446530.0,44.0362,44.1231,43.6884,43.8913,446530.0
2022-08-05 15:00:00,45.46,46.02,45.4,45.86,1160167.0,43.9106,44.4515,43.8526,44.297,1160167.0
2022-08-08 09:30:00,46.83,48.24,46.83,48.17,1323728.0,45.2339,46.5958,45.2339,46.5282,1323728.0
2022-08-08 10:00:00,48.2,48.59,47.98,48.51,881908.0,46.5572,46.9339,46.3447,46.8566,881908.0
2022-08-08 11:00:00,48.54,48.62,47.1,47.6,977798.0,46.8856,46.9629,45.4947,45.9777,977798.0
2022-08-08 12:00:00,47.61,47.72,46.64,47.06,910449.0,45.9873,46.0936,45.0504,45.4561,910449.0
2022-08-08 13:00:00,47.06,47.31,46.81,47.28,509865.0,45.4561,45.6975,45.2146,45.6686,509865.0
2022-08-08 14:00:00,47.27,47.3,46.72,46.93,428478.0,45.6589,45.6879,45.1277,45.3305,428478.0
2022-08-08 15:00:00,46.96,47.6,46.9,47.31,752685.0,45.3595,45.9777,45.3015,45.6975,752685.0
2022-08-09 09:30:00,46.76,46.84,45.69,45.98,1200273.0,45.1663,45.2436,44.1328,44.4129,1200273.0
2022-08-09 10:00:00,45.92,45.99,45.35,45.52,970964.0,44.3549,44.4225,43.8043,43.9686,970964.0
2022-08-09 11:00:00,45.55,45.84,45.03,45.1,757734.0,43.9975,44.2776,43.4953,43.5629,757734.0
2022-08-09 12:00:00,45.08,45.25,44.81,44.97,574591.0,43.5436,43.7078,43.2828,43.4373,574591.0
2022-08-09 13:00:00,44.98,45.11,44.61,45.02,447125.0,43.447,43.5725,43.0896,43.4856,447125.0
2022-08-09 14:00:00,44.98,45.21,44.68,45.05,449486.0,43.447,43.6691,43.1572,43.5146,449486.0
2022-08-09 15:00:00,45.03,45.4,44.81,45.38,828217.0,43.4953,43.8526,43.2828,43.8333,828217.0
2022-08-10 09:30:00,47.83,48.55,47.44,48.07,1556137.0,46.1998,46.8953,45.8231,46.4316,1556137.0
2022-08-10 10:00:00,48.09,48.73,47.55,48.69,1350705.0,46.451,47.0691,45.9294,47.0305,1350705.0
2022-08-10 11:00:00,48.68,48.96,48.53,48.75,823707.0,47.0209,47.2913,46.876,47.0885,823707.0
2022-08-10 12:00:00,48.77,48.83,48.41,48.79,466460.0,47.1078,47.1657,46.7601,47.1271,466460.0
2022-08-10 13:00:00,48.8,49.19,48.71,49.07,650410.0,47.1368,47.5135,47.0498,47.3976,650410.0
2022-08-10 14:00:00,49.09,49.16,48.92,48.95,455155.0,47.4169,47.4845,47.2527,47.2816,455155.0
2022-08-10 15:00:00,48.95,49.48,48.89,49.27,1011766.0,47.2816,47.7936,47.2237,47.5907,1011766.0
2022-08-11 09:30:00,50.59,51.24,50.51,51.12,1538616.0,48.8658,49.4936,48.7885,49.3777,1538616.0
2022-08-11 10:00:00,51.12,52.17,51.07,51.57,1418872.0,49.3777,50.3919,49.3294,49.8124,1418872.0
2022-08-11 11:00:00,51.59,51.61,49.94,50.19,1044531.0,49.8317,49.851,48.2379,48.4794,1044531.0
2022-08-11 12:00:00,50.22,50.77,49.86,50.74,922418.0,48.5084,49.0396,48.1606,49.0106,922418.0
2022-08-11 13:00:00,50.75,50.8,50.38,50.47,553629.0,49.0203,49.0686,48.6629,48.7498,553629.0
2022-08-11 14:00:00,50.46,50.57,49.71,49.88,670909.0,48.7402,48.8464,48.0157,48.18,670909.0
2022-08-11 15:00:00,49.9,49.97,49.53,49.79,737245.0,48.1993,48.2669,47.8419,48.093,737245.0
2022-08-12 09:30:00,50.48,50.91,49.9,50.83,823797.0,48.7595,49.1748,48.1993,49.0976,823797.0
2022-08-12 10:00:00,50.83,51.15,50.21,51.05,1125985.0,49.0976,49.4067,48.4987,49.3101,1125985.0
2022-08-12 11:00:00,51.07,52.03,51.01,51.69,1346293.0,49.3294,50.2567,49.2714,49.9283,1346293.0
2022-08-12 12:00:00,51.68,52.23,51.62,51.98,404547.0,49.9186,50.4499,49.8606,50.2084,404547.0
2022-08-12 13:00:00,51.99,52.28,51.97,52.19,244688.0,50.218,50.4982,50.1987,50.4112,244688.0
2022-08-12 14:00:00,52.21,52.63,52.2,52.6,383957.0,50.4305,50.8362,50.4209,50.8072,383957.0
2022-08-12 15:00:00,52.6,52.85,52.53,52.79,688170.0,50.8072,51.0487,50.7396,50.9908,688170.0
2022-08-15 09:30:00,51.56,51.95,51.08,51.86,1193356.0,49.8027,50.1794,49.3391,50.0925,1193356.0
2022-08-15 10:00:00,51.84,52.0,51.34,51.61,973578.0,50.0732,50.2277,49.5902,49.851,973578.0
2022-08-15 11:00:00,51.61,52.74,51.54,52.68,660366.0,49.851,50.9425,49.7834,50.8845,660366.0
2022-08-15 12:00:00,52.71,52.98,52.49,52.75,684960.0,50.9135,51.1743,50.701,50.9521,684960.0
2022-08-15 13:00:00,52.79,52.98,52.5,52.67,437398.0,50.9908,51.1743,50.7107,50.8749,437398.0
2022-08-15 14:00:00,52.64,53.1,52.44,53.08,377032.0,50.8459,51.2902,50.6527,51.2709,377032.0
2022-08-15 15:00:00,53.07,53.4,53.04,53.34,975280.0,51.2612,51.58,51.2323,51.522,975280.0
2022-08-16 09:30:00,52.86,53.05,52.11,52.48,1162432.0,51.0584,51.2419,50.3339,50.6913,1162432.0
2022-08-16 10:00:00,52.46,52.53,51.71,51.96,915003.0,50.672,50.7396,49.9476,50.1891,915003.0
2022-08-16 11:00:00,51.95,53.32,51.87,53.26,949661.0,50.1794,51.5027,50.1021,51.4448,949661.0
2022-08-16 12:00:00,53.27,53.54,53.13,53.25,600085.0,51.4544,51.7152,51.3192,51.4351,600085.0
2022-08-16 13:00:00,53.25,53.82,53.2,53.78,474991.0,51.4351,51.9857,51.3868,51.947,474991.0
2022-08-16 14:00:00,53.78,54.05,52.68,53.06,960532.0,51.947,52.2078,50.8845,51.2516,960532.0
2022-08-16 15:00:00,53.04,53.32,52.71,53.25,718286.0,51.2323,51.5027,50.9135,51.4351,718286.0
2022-08-17 09:30:00,51.47,51.67,50.51,51.05,1752602.0,49.7158,49.9089,48.7885,49.3101,1752602.0
2022-08-17 10:00:00,51.05,51.26,50.11,50.14,976500.0,49.3101,49.5129,48.4021,48.4311,976500.0
2022-08-17 11:00:00,50.14,50.48,49.59,49.8,786548.0,48.4311,48.7595,47.8998,48.1027,786548.0
2022-08-17 12:00:00,49.81,50.74,49.76,50.51,448805.0,48.1123,49.0106,48.064,48.7885,448805.0
2022-08-17 13:00:00,50.54,50.85,50.34,50.7,393168.0,48.8175,49.1169,48.6243,48.972,393168.0
2022-08-17 14:00:00,50.77,51.94,50.65,51.05,2159573.0,49.0396,50.1697,48.9237,49.3101,2159573.0
2022-08-17 15:00:00,51.06,51.37,50.44,50.54,1251522.0,49.3197,49.6192,48.7209,48.8175,1251522.0
2022-08-18 09:30:00,50.71,50.87,50.13,50.43,1755232.0,48.9817,49.1362,48.4214,48.7112,1755232.0
2022-08-18 10:00:00,50.44,51.16,50.0,50.95,1394619.0,48.7209,49.4163,48.2959,49.2135,1394619.0
2022-08-18 11:00:00,51.0,51.4,50.73,51.17,691791.0,49.2618,49.6481,49.001,49.426,691791.0
2022-08-18 12:00:00,51.22,51.28,50.36,50.5,476945.0,49.4743,49.5322,48.6436,48.7788,476945.0
2022-08-18 13:00:00,50.51,50.99,50.43,50.88,349668.0,48.7885,49.2521,48.7112,49.1459,349668.0
2022-08-18 14:00:00,50.88,51.52,50.86,51.45,763523.0,49.1459,49.7641,49.1266,49.6964,763523.0
2022-08-18 15:00:00,51.44,51.81,51.4,51.61,981667.0,49.6868,50.0442,49.6481,49.851,981667.0
2022-08-19 09:30:00,49.96,50.13,48.55,48.67,1695700.0,48.2572,48.4214,46.8953,47.0112,1695700.0
2022-08-19 10:00:00,48.63,48.97,48.34,48.35,958927.0,46.9726,47.301,46.6924,46.7021,958927.0
2022-08-19 11:00:00,48.34,48.59,47.78,48.45,1034518.0,46.6924,46.9339,46.1515,46.7987,1034518.0
2022-08-19 12:00:00,48.44,48.78,48.11,48.66,481738.0,46.789,47.1174,46.4703,47.0015,481738.0
2022-08-19 13:00:00,48.66,48.74,48.02,48.41,386386.0,47.0015,47.0788,46.3833,46.7601,386386.0
2022-08-19 14:00:00,48.38,48.47,48.0,48.07,487059.0,46.7311,46.818,46.364,46.4316,487059.0
2022-08-19 15:00:00,48.05,48.49,47.78,48.23,1233941.0,46.4123,46.8373,46.1515,46.5862,1233941.0
2022-08-22 09:30:00,46.25,46.51,45.63,46.19,1371126.0,44.6737,44.9248,44.0748,44.6157,1371126.0
2022-08-22 10:00:00,46.18,46.21,45.29,45.42,1072818.0,44.6061,44.635,43.7464,43.872,1072818.0
2022-08-22 11:00:00,45.43,46.1,45.38,45.93,561758.0,43.8816,44.5288,43.8333,44.3646,561758.0
2022-08-22 12:00:00,45.91,46.03,45.58,45.75,376006.0,44.3453,44.4612,44.0265,44.1907,376006.0
2022-08-22 13:00:00,45.75,45.75,44.95,44.98,572711.0,44.1907,44.1907,43.418,43.447,572711.0
2022-08-22 14:00:00,44.98,45.03,44.79,44.94,484140.0,43.447,43.4953,43.2634,43.4083,484140.0
2022-08-22 15:00:00,44.95,45.27,44.77,45.23,1236708.0,43.418,43.7271,43.2441,43.6884,1236708.0
2022-08-23 09:30:00,45.44,46.5,45.39,46.23,1095417.0,43.8913,44.9152,43.843,44.6544,1095417.0
2022-08-23 10:00:00,46.21,46.86,45.81,45.84,1453218.0,44.635,45.2629,44.2487,44.2776,1453218.0
2022-08-23 11:00:00,45.85,46.11,45.5,45.74,577838.0,44.2873,44.5384,43.9492,44.1811,577838.0
2022-08-23 12:00:00,45.71,45.72,45.06,45.58,732833.0,44.1521,44.1617,43.5242,44.0265,732833.0
2022-08-23 13:00:00,45.59,45.67,45.1,45.29,522114.0,44.0362,44.1134,43.5629,43.7464,522114.0
2022-08-23 14:00:00,45.28,45.77,45.2,45.64,510668.0,43.7367,44.21,43.6595,44.0845,510668.0
2022-08-23 15:00:00,45.64,46.04,45.38,45.44,921978.0,44.0845,44.4708,43.8333,43.8913,921978.0
2022-08-24 09:30:00,45.36,46.05,44.88,45.88,901657.0,43.814,44.4805,43.3504,44.3163,901657.0
2022-08-24 10:00:00,45.9,46.6,45.71,46.43,1153330.0,44.3356,45.0117,44.1521,44.8475,1153330.0
2022-08-24 11:00:00,46.42,47.12,46.42,46.82,1076064.0,44.8379,45.514,44.8379,45.2242,1076064.0
2022-08-24 12:00:00,46.8,46.93,46.07,46.21,655292.0,45.2049,45.3305,44.4998,44.635,655292.0
2022-08-24 13:00:00,46.21,46.54,46.12,46.33,535555.0,44.635,44.9538,44.5481,44.7509,535555.0
2022-08-24 14:00:00,46.33,46.52,46.23,46.49,509392.0,44.7509,44.9345,44.6544,44.9055,509392.0
2022-08-24 15:00:00,46.49,46.78,46.42,46.49,666757.0,44.9055,45.1856,44.8379,44.9055,666757.0
2022-08-25 09:30:00,47.19,47.96,46.89,47.89,1170614.0,45.5816,46.3254,45.2919,46.2578,1170614.0
2022-08-25 10:00:00,47.9,48.58,47.74,48.02,1148050.0,46.2674,46.9243,46.1129,46.3833,1148050.0
2022-08-25 11:00:00,48.02,48.02,47.3,47.84,966356.0,46.3833,46.3833,45.6879,46.2095,966356.0
2022-08-25 12:00:00,47.82,47.86,47.39,47.75,393078.0,46.1902,46.2288,45.7748,46.1225,393078.0
2022-08-25 13:00:00,47.73,48.13,47.66,48.04,718079.0,46.1032,46.4896,46.0356,46.4027,718079.0
2022-08-25 14:00:00,48.05,48.14,47.74,47.93,408191.0,46.4123,46.4993,46.1129,46.2964,408191.0
2022-08-25 15:00:00,47.93,48.65,47.8,48.6,956001.0,46.2964,46.9919,46.1708,46.9436,956001.0
2022-08-26 09:30:00,48.56,48.64,47.53,47.96,771996.0,46.9049,46.9822,45.91,46.3254,771996.0
2022-08-26 10:00:00,47.93,48.22,45.51,45.74,2524699.0,46.2964,46.5765,43.9589,44.1811,2524699.0
2022-08-26 11:00:00,45.67,45.8,44.75,45.25,1282833.0,44.1134,44.239,43.2248,43.7078,1282833.0
2022-08-26 12:00:00,45.29,45.29,44.68,45.1,432287.0,43.7464,43.7464,43.1572,43.5629,432287.0
2022-08-26 13:00:00,45.06,45.38,44.81,44.87,512448.0,43.5242,43.8333,43.2828,43.3407,512448.0
2022-08-26 14:00:00,44.86,44.98,44.3,44.36,598441.0,43.331,43.447,42.7901,42.8481,598441.0
2022-08-26 15:00:00,44.34,44.52,43.56,43.73,2311559.0,42.8288,43.0026,42.0754,42.2396,2311559.0
2022-08-29 09:30:00,42.5,43.35,42.14,43.01,1145855.0,41.0515,41.8725,40.7038,41.5441,1145855.0
2022-08-29 10:00:00,43.02,43.67,42.48,42.66,979828.0,41.5538,42.1816,41.0322,41.206,979828.0
2022-08-29 11:00:00,42.64,43.22,42.6,43.06,528215.0,41.1867,41.7469,41.1481,41.5924,528215.0
2022-08-29 12:00:00,43.07,43.47,42.82,43.28,381107.0,41.6021,41.9884,41.3606,41.8049,381107.0
2022-08-29 13:00:00,43.32,43.81,43.09,43.62,511156.0,41.8435,42.3168,41.6214,42.1333,511156.0
2022-08-29 14:00:00,43.62,43.63,42.94,43.28,442761.0,42.1333,42.143,41.4765,41.8049,442761.0
2022-08-29 15:00:00,43.28,43.52,42.56,42.6,831240.0,41.8049,42.0367,41.1094,41.1481,831240.0
2022-08-30 09:30:00,42.99,43.1,41.79,41.87,1285943.0,41.5248,41.631,40.3657,40.443,1285943.0
2022-08-30 10:00:00,41.87,42.08,40.39,41.1,2509470.0,40.443,40.6458,39.0134,39.6992,2509470.0
2022-08-30 11:00:00,41.09,41.32,40.58,41.01,1043098.0,39.6895,39.9117,39.1969,39.6123,1043098.0
2022-08-30 12:00:00,41.0,41.32,40.45,40.64,662411.0,39.6026,39.9117,39.0714,39.2549,662411.0
2022-08-30 13:00:00,40.66,40.78,40.06,40.49,1097936.0,39.2742,39.3901,38.6946,39.11,1097936.0
2022-08-30 14:00:00,40.47,40.76,40.32,40.5,727818.0,39.0907,39.3708,38.9458,39.1196,727818.0
2022-08-30 15:00:00,40.49,41.14,40.4,40.76,1083156.0,39.11,39.7378,39.0231,39.3708,1083156.0
2022-08-31 09:30:00,40.98,41.53,40.65,40.73,1348241.0,39.5833,40.1145,39.2645,39.3418,1348241.0
2022-08-31 10:00:00,40.73,41.03,40.26,40.5,1692085.0,39.3418,39.6316,38.8878,39.1196,1692085.0
2022-08-31 11:00:00,40.45,41.0,40.02,40.94,1051320.0,39.0714,39.6026,38.656,39.5447,1051320.0
2022-08-31 12:00:00,40.94,41.0,40.34,40.47,484459.0,39.5447,39.6026,38.9651,39.0907,484459.0
2022-08-31 13:00:00,40.46,40.76,40.0,40.2,611027.0,39.081,39.3708,38.6367,38.8299,611027.0
2022-08-31 14:00:00,40.19,40.39,39.84,40.05,530746.0,38.8202,39.0134,38.4821,38.685,530746.0
2022-08-31 15:00:00,40.05,40.68,39.96,40.0,1483699.0,38.685,39.2935,38.5981,38.6367,1483699.0
2022-09-01 09:30:00,38.93,38.97,37.81,38.0,1432834.0,37.6032,37.6418,36.5213,36.7049,1432834.0
2022-09-01 10:00:00,37.96,38.0,37.07,37.3,1481962.0,36.6662,36.7049,35.8066,36.0287,1481962.0
2022-09-01 11:00:00,37.28,37.98,37.17,37.41,1367754.0,36.0094,36.6855,35.9031,36.135,1367754.0
2022-09-01 12:00:00,37.44,37.8,37.01,37.12,1030093.0,36.1639,36.5117,35.7486,35.8548,1030093.0
2022-09-01 13:00:00,37.12,37.91,37.02,37.4,897499.0,35.8548,36.6179,35.7583,36.1253,897499.0
2022-09-01 14:00:00,37.39,38.35,37.28,38.07,1525595.0,36.1156,37.0429,36.0094,36.7725,1525595.0
2022-09-01 15:00:00,38.04,38.76,37.83,38.72,1771704.0,36.7435,37.439,36.5406,37.4003,1771704.0
2022-09-02 09:30:00,40.0,40.06,38.58,38.6,1636816.0,38.6367,38.6946,37.2651,37.2844,1636816.0
2022-09-02 10:00:00,38.6,40.25,38.26,40.02,2051984.0,37.2844,38.8782,36.956,38.656,2051984.0
2022-09-02 11:00:00,40.04,40.24,39.79,40.19,943423.0,38.6753,38.8685,38.4338,38.8202,943423.0
2022-09-02 12:00:00,40.22,40.27,38.6,38.84,1499962.0,38.8492,38.8975,37.2844,37.5162,1499962.0
2022-09-02 13:00:00,38.85,38.85,37.59,37.72,2054081.0,37.5259,37.5259,36.3088,36.4344,2054081.0
2022-09-02 14:00:00,37.7,38.32,37.7,37.91,1280711.0,36.4151,37.0139,36.4151,36.6179,1280711.0
2022-09-02 15:00:00,37.9,38.39,37.19,37.8,1915810.0,36.6083,37.0816,35.9225,36.5117,1915810.0
2022-09-06 09:30:00,38.14,38.4,36.83,37.13,970307.0,36.8401,37.0912,35.5747,35.8645,970307.0
2022-09-06 10:00:00,37.09,37.34,36.17,37.17,1597236.0,35.8259,36.0674,34.9372,35.9031,1597236.0
2022-09-06 11:00:00,37.15,37.66,36.92,37.54,1005945.0,35.8838,36.3764,35.6617,36.2605,1005945.0
2022-09-06 12:00:00,37.55,37.7,36.81,37.08,594596.0,36.2702,36.4151,35.5554,35.8162,594596.0
2022-09-06 13:00:00,37.07,37.09,36.38,36.72,528700.0,35.8066,35.8259,35.1401,35.4685,528700.0
2022-09-06 14:00:00,36.7,37.12,36.64,36.74,475595.0,35.4492,35.8548,35.3912,35.4878,475595.0
2022-09-06 15:00:00,36.79,36.89,36.33,36.72,1036719.0,35.5361,35.6327,35.0918,35.4685,1036719.0
2022-09-07 09:30:00,36.45,37.39,36.42,37.01,978667.0,35.2077,36.1156,35.1787,35.7486,978667.0
2022-09-07 10:00:00,37.0,37.61,36.75,37.4,1205774.0,35.7389,36.3281,35.4975,36.1253,1205774.0
2022-09-07 11:00:00,37.39,37.71,37.26,37.52,762646.0,36.1156,36.4247,35.9901,36.2412,762646.0
2022-09-07 12:00:00,37.52,37.78,37.12,37.71,671432.0,36.2412,36.4924,35.8548,36.4247,671432.0
2022-09-07 13:00:00,37.74,38.24,37.72,38.2,721203.0,36.4537,36.9367,36.4344,36.898,721203.0
2022-09-07 14:00:00,38.22,38.86,38.16,38.83,951679.0,36.9174,37.5355,36.8594,37.5066,951679.0
2022-09-07 15:00:00,38.83,39.23,38.78,39.07,1438229.0,37.5066,37.8929,37.4583,37.7384,1438229.0
2022-09-08 09:30:00,38.04,39.0,37.37,38.77,1432252.0,36.7435,37.6708,36.0963,37.4486,1432252.0
2022-09-08 10:00:00,38.8,39.64,38.27,39.59,1733696.0,37.4776,38.289,36.9657,38.2407,1733696.0
2022-09-08 11:00:00,39.58,39.92,39.53,39.7,748862.0,38.231,38.5594,38.1827,38.3469,748862.0
2022-09-08 12:00:00,39.71,39.73,38.5,39.38,1139855.0,38.3566,38.3759,37.1878,38.0378,1139855.0
2022-09-08 13:00:00,39.39,39.85,39.05,39.65,895701.0,38.0475,38.4918,37.7191,38.2986,895701.0
2022-09-08 14:00:00,39.68,39.99,39.48,39.6,717039.0,38.3276,38.627,38.1344,38.2503,717039.0
2022-09-08 15:00:00,39.62,40.07,39.38,40.03,984786.0,38.2696,38.7043,38.0378,38.6657,984786.0
2022-09-09 09:30:00,41.04,41.75,40.9,41.74,1221378.0,39.6412,40.327,39.506,40.3174,1221378.0
2022-09-09 10:00:00,41.74,42.37,41.69,42.09,1303039.0,40.3174,40.9259,40.2691,40.6555,1303039.0
2022-09-09 11:00:00,42.11,42.13,41.71,41.97,744531.0,40.6748,40.6941,40.2884,40.5395,744531.0
2022-09-09 12:00:00,41.96,42.32,41.64,42.27,523042.0,40.5299,40.8776,40.2208,40.8293,523042.0
2022-09-09 13:00:00,42.28,42.47,42.13,42.34,406592.0,40.839,41.0225,40.6941,40.8969,406592.0
2022-09-09 14:00:00,42.32,42.45,42.14,42.43,479610.0,40.8776,41.0032,40.7038,40.9839,479610.0
2022-09-09 15:00:00,42.42,42.55,42.28,42.43,729898.0,40.9742,41.0998,40.839,40.9839,729898.0
2022-09-12 09:30:00,43.25,44.03,42.91,44.03,1452705.0,41.7759,42.5293,41.4475,42.5293,1452705.0
2022-09-12 10:00:00,44.03,44.08,43.31,43.37,918692.0,42.5293,42.5776,41.8339,41.8918,918692.0
2022-09-12 11:00:00,43.36,43.6,42.79,42.99,677015.0,41.8822,42.114,41.3316,41.5248,677015.0
2022-09-12 12:00:00,43.06,43.52,42.85,43.5,508442.0,41.5924,42.0367,41.3896,42.0174,508442.0
2022-09-12 13:00:00,43.51,43.68,43.26,43.66,284894.0,42.0271,42.1913,41.7856,42.1719,284894.0
2022-09-12 14:00:00,43.64,43.74,43.31,43.6,427828.0,42.1526,42.2492,41.8339,42.114,427828.0
2022-09-12 15:00:00,43.67,43.98,43.57,43.98,593065.0,42.1816,42.481,42.085,42.481,593065.0
2022-09-13 09:30:00,40.58,41.3,40.39,40.86,1194195.0,39.1969,39.8924,39.0134,39.4674,1194195.0
2022-09-13 10:00:00,40.82,41.27,39.62,39.88,1331577.0,39.4287,39.8634,38.2696,38.5208,1331577.0
2022-09-13 11:00:00,39.87,40.06,39.53,39.8,779776.0,38.5111,38.6946,38.1827,38.4435,779776.0
2022-09-13 12:00:00,39.84,40.25,39.56,39.75,444289.0,38.4821,38.8782,38.2117,38.3952,444289.0
2022-09-13 13:00:00,39.74,40.23,39.53,39.78,689064.0,38.3856,38.8589,38.1827,38.4242,689064.0
2022-09-13 14:00:00,39.79,39.85,39.07,39.2,954937.0,38.4338,38.4918,37.7384,37.864,954937.0
2022-09-13 15:00:00,39.22,39.29,38.29,38.79,1292591.0,37.8833,37.9509,36.985,37.4679,1292591.0
2022-09-14 09:30:00,39.01,39.1,38.14,38.68,548054.0,37.6804,37.7674,36.8401,37.3617,548054.0
2022-09-14 10:00:00,38.7,39.14,37.71,39.08,1107116.0,37.381,37.806,36.4247,37.748,1107116.0
2022-09-14 11:00:00,39.08,39.43,38.78,39.15,722531.0,37.748,38.0861,37.4583,37.8157,722531.0
2022-09-14 12:00:00,39.17,39.45,38.9,39.25,333229.0,37.835,38.1054,37.5742,37.9123,333229.0
2022-09-14 13:00:00,39.28,39.43,38.62,38.75,338522.0,37.9412,38.0861,37.3037,37.4293,338522.0
2022-09-14 14:00:00,38.68,39.02,38.49,38.66,356858.0,37.3617,37.6901,37.1782,37.3424,356858.0
2022-09-14 15:00:00,38.69,39.33,38.07,39.3,811005.0,37.3713,37.9895,36.7725,37.9605,811005.0
2022-09-15 09:30:00,38.52,39.9,38.5,39.86,675039.0,37.2071,38.5401,37.1878,38.5015,675039.0
2022-09-15 10:00:00,39.85,40.33,38.62,38.66,1551109.0,38.4918,38.9554,37.3037,37.3424,1551109.0
2022-09-15 11:00:00,38.67,39.28,38.25,38.86,1040261.0,37.352,37.9412,36.9463,37.5355,1040261.0
2022-09-15 12:00:00,38.88,39.11,38.57,39.1,595577.0,37.5549,37.777,37.2554,37.7674,595577.0
2022-09-15 13:00:00,39.13,39.86,39.11,39.23,879581.0,37.7963,38.5015,37.777,37.8929,879581.0
2022-09-15 14:00:00,39.24,39.24,38.54,38.58,661936.0,37.9026,37.9026,37.2265,37.2651,661936.0
2022-09-15 15:00:00,38.59,38.66,37.86,38.37,1156162.0,37.2747,37.3424,36.5696,37.0622,1156162.0
2022-09-16 09:30:00,36.75,37.11,35.64,35.7,1467266.0,35.4975,35.8452,34.4253,34.4832,1467266.0
2022-09-16 10:00:00,35.69,36.91,35.68,36.33,1719120.0,34.4736,35.652,34.4639,35.0918,1719120.0
2022-09-16 11:00:00,36.38,36.66,35.94,36.27,856935.0,35.1401,35.4105,34.7151,35.0338,856935.0
2022-09-16 12:00:00,36.3,36.3,35.34,35.87,1000522.0,35.0628,35.0628,34.1355,34.6475,1000522.0
2022-09-16 13:00:00,35.87,35.93,35.48,35.6,793238.0,34.6475,34.7054,34.2707,34.3867,793238.0
2022-09-16 14:00:00,35.59,36.18,35.55,36.05,720838.0,34.377,34.9469,34.3384,34.8213,720838.0
2022-09-16 15:00:00,36.05,36.69,35.85,36.57,1670578.0,34.8213,35.4395,34.6281,35.3236,1670578.0
2022-09-19 09:30:00,35.47,36.95,35.43,36.75,969801.0,34.2611,35.6906,34.2224,35.4975,969801.0
2022-09-19 10:00:00,36.8,37.21,36.26,36.68,1212606.0,35.5458,35.9418,35.0242,35.4298,1212606.0
2022-09-19 11:00:00,36.69,37.28,36.27,36.42,734016.0,35.4395,36.0094,35.0338,35.1787,734016.0
2022-09-19 12:00:00,36.45,36.98,36.3,36.94,558838.0,35.2077,35.7196,35.0628,35.681,558838.0
2022-09-19 13:00:00,36.94,37.1,36.77,36.98,410329.0,35.681,35.8355,35.5168,35.7196,410329.0
2022-09-19 14:00:00,37.01,37.21,36.84,37.09,461635.0,35.7486,35.9418,35.5844,35.8259,461635.0
2022-09-19 15:00:00,37.1,37.74,37.1,37.59,1252359.0,35.8355,36.4537,35.8355,36.3088,1252359.0
2022-09-20 09:30:00,36.51,36.56,35.8,35.89,1196708.0,35.2656,35.3139,34.5798,34.6668,1196708.0
2022-09-20 10:00:00,35.87,36.26,35.58,36.17,1452073.0,34.6475,35.0242,34.3673,34.9372,1452073.0
2022-09-20 11:00:00,36.15,36.54,36.02,36.48,636765.0,34.9179,35.2946,34.7923,35.2367,636765.0
2022-09-20 12:00:00,36.48,36.6,35.95,36.11,480239.0,35.2367,35.3526,34.7247,34.8793,480239.0
2022-09-20 13:00:00,36.09,36.15,35.21,35.26,745689.0,34.86,34.9179,34.0099,34.0582,745689.0
2022-09-20 14:00:00,35.24,35.89,35.24,35.83,1027136.0,34.0389,34.6668,34.0389,34.6088,1027136.0
2022-09-20 15:00:00,35.87,36.4,35.71,36.07,1405662.0,34.6475,35.1594,34.4929,34.8406,1405662.0
2022-09-21 09:30:00,36.87,36.87,36.06,36.61,1052683.0,35.6134,35.6134,34.831,35.3622,1052683.0
2022-09-21 10:00:00,36.61,37.17,36.32,36.75,1015944.0,35.3622,35.9031,35.0821,35.4975,1015944.0
2022-09-21 11:00:00,36.77,37.1,36.59,36.93,465641.0,35.5168,35.8355,35.3429,35.6713,465641.0
2022-09-21 12:00:00,36.91,37.03,36.63,36.64,483523.0,35.652,35.7679,35.3815,35.3912,483523.0
2022-09-21 13:00:00,36.64,37.1,36.52,37.06,381920.0,35.3912,35.8355,35.2753,35.7969,381920.0
2022-09-21 14:00:00,37.12,37.89,34.94,37.41,4486388.0,35.8548,36.5986,33.7491,36.135,4486388.0
2022-09-21 15:00:00,37.47,37.56,34.41,34.41,2996154.0,36.1929,36.2799,33.2372,33.2372,2996154.0
2022-09-22 09:30:00,34.2,34.55,32.7,32.81,1655541.0,33.0344,33.3724,31.5855,31.6917,1655541.0
2022-09-22 10:00:00,32.8,33.22,32.16,32.24,2381321.0,31.6821,32.0878,31.0639,31.1412,2381321.0
2022-09-22 11:00:00,32.2,32.62,32.05,32.23,1345257.0,31.1025,31.5082,30.9576,31.1315,1345257.0
2022-09-22 12:00:00,32.2,32.47,32.0,32.1,1274972.0,31.1025,31.3633,30.9094,31.0059,1274972.0
2022-09-22 13:00:00,32.1,32.43,31.81,32.32,1446429.0,31.0059,31.3247,30.7258,31.2184,1446429.0
2022-09-22 14:00:00,32.31,32.36,31.68,32.04,1271558.0,31.2088,31.2571,30.6003,30.948,1271558.0
2022-09-22 15:00:00,32.06,32.79,32.05,32.07,2458098.0,30.9673,31.6724,30.9576,30.977,2458098.0
2022-09-23 09:30:00,30.68,30.82,29.64,29.67,1754985.0,29.6343,29.7696,28.6298,28.6588,1754985.0
2022-09-23 10:00:00,29.66,29.84,29.23,29.35,1896083.0,28.6491,28.823,28.2338,28.3497,1896083.0
2022-09-23 11:00:00,29.33,29.95,29.13,29.34,1586014.0,28.3304,28.9292,28.1372,28.34,1586014.0
2022-09-23 12:00:00,29.33,29.34,28.65,29.26,1550234.0,28.3304,28.34,27.6735,28.2627,1550234.0
2022-09-23 13:00:00,29.25,29.46,28.93,29.17,1117482.0,28.2531,28.4559,27.944,28.1758,1117482.0
2022-09-23 14:00:00,29.15,29.35,28.47,28.54,1217565.0,28.1565,28.3497,27.4997,27.5673,1217565.0
2022-09-23 15:00:00,28.54,29.87,28.5,29.72,3115801.0,27.5673,28.8519,27.5286,28.7071,3115801.0
2022-09-26 09:30:00,29.24,30.5,29.23,30.31,1621930.0,28.2434,29.4605,28.2338,29.277,1621930.0
2022-09-26 10:00:00,30.31,31.09,29.96,30.15,1886937.0,29.277,30.0304,28.9389,29.1224,1886937.0
2022-09-26 11:00:00,30.15,30.21,29.11,29.23,1131488.0,29.1224,29.1804,28.1179,28.2338,1131488.0
2022-09-26 12:00:00,29.23,29.23,28.44,28.9,1657012.0,28.2338,28.2338,27.4707,27.915,1657012.0
2022-09-26 13:00:00,28.9,28.93,28.23,28.36,1254431.0,27.915,27.944,27.2678,27.3934,1254431.0
2022-09-26 14:00:00,28.34,29.17,28.33,29.0,1131111.0,27.3741,28.1758,27.3644,28.0116,1131111.0
2022-09-26 15:00:00,28.99,29.19,28.48,28.51,1863618.0,28.0019,28.1951,27.5093,27.5383,1863618.0
2022-09-27 09:30:00,29.57,30.33,29.38,29.89,2166179.0,28.5622,29.2963,28.3786,28.8713,2166179.0
2022-09-27 10:00:00,29.92,30.32,29.12,30.26,2453571.0,28.9002,29.2866,28.1275,29.2287,2453571.0
2022-09-27 11:00:00,30.26,30.32,28.93,28.93,1542716.0,29.2287,29.2866,27.944,27.944,1542716.0
2022-09-27 12:00:00,28.92,29.0,28.18,28.52,1848308.0,27.9343,28.0116,27.2195,27.548,1848308.0
2022-09-27 13:00:00,28.5,28.54,28.07,28.29,1102121.0,27.5286,27.5673,27.1133,27.3258,1102121.0
2022-09-27 14:00:00,28.29,29.01,28.2,28.94,1563920.0,27.3258,28.0213,27.2389,27.9536,1563920.0
2022-09-27 15:00:00,28.93,28.99,28.46,28.82,2246359.0,27.944,28.0019,27.49,27.8377,2246359.0
2022-09-28 09:30:00,29.35,29.96,29.01,29.8,2301593.0,28.3497,28.9389,28.0213,28.7843,2301593.0
2022-09-28 10:00:00,29.81,30.6,29.49,30.34,3024971.0,28.794,29.5571,28.4849,29.3059,3024971.0
2022-09-28 11:00:00,30.31,31.14,30.2,31.09,2022180.0,29.277,30.0787,29.1707,30.0304,2022180.0
2022-09-28 12:00:00,31.1,31.35,30.92,31.06,1384919.0,30.04,30.2815,29.8662,30.0014,1384919.0
2022-09-28 13:00:00,31.09,31.37,31.0,31.19,1242638.0,30.0304,30.3008,29.9434,30.127,1242638.0
2022-09-28 14:00:00,31.21,31.49,31.17,31.42,1114504.0,30.1463,30.4167,30.1076,30.3491,1114504.0
2022-09-28 15:00:00,31.42,32.1,31.39,31.56,3122850.0,30.3491,31.0059,30.3201,30.4843,3122850.0
2022-09-29 09:30:00,30.34,30.43,28.75,28.8,2583471.0,29.3059,29.3929,27.7701,27.8184,2583471.0
2022-09-29 10:00:00,28.81,28.88,28.14,28.7,3080198.0,27.8281,27.8957,27.1809,27.7218,3080198.0
2022-09-29 11:00:00,28.7,29.48,28.6,29.27,1582941.0,27.7218,28.4752,27.6252,28.2724,1582941.0
2022-09-29 12:00:00,29.27,29.37,28.82,28.93,1214342.0,28.2724,28.369,27.8377,27.944,1214342.0
2022-09-29 13:00:00,28.91,29.02,28.53,28.54,819808.0,27.9247,28.0309,27.5576,27.5673,819808.0
2022-09-29 14:00:00,28.55,28.86,28.4,28.47,1855277.0,27.5769,27.8764,27.4321,27.4997,1855277.0
2022-09-29 15:00:00,28.48,29.45,28.48,29.41,2403868.0,27.5093,28.4463,27.5093,28.4076,2403868.0
2022-09-30 09:30:00,29.23,30.29,28.86,30.11,1938064.0,28.2338,29.2576,27.8764,29.0838,1938064.0
2022-09-30 10:00:00,30.13,30.72,29.86,30.69,2572009.0,29.1031,29.673,28.8423,29.644,2572009.0
2022-09-30 11:00:00,30.7,31.2,30.52,30.6,1863061.0,29.6537,30.1366,29.4798,29.5571,1863061.0
2022-09-30 12:00:00,30.6,30.72,30.1,30.5,1514561.0,29.5571,29.673,29.0741,29.4605,1514561.0
2022-09-30 13:00:00,30.48,30.64,29.84,29.85,906327.0,29.4412,29.5957,28.823,28.8326,906327.0
2022-09-30 14:00:00,29.85,30.08,29.26,29.3,1425931.0,28.8326,29.0548,28.2627,28.3014,1425931.0
2022-09-30 15:00:00,29.29,29.68,28.75,28.83,2742352.0,28.2917,28.6684,27.7701,27.8474,2742352.0
2022-10-03 09:30:00,30.01,30.13,28.93,29.69,3129462.0,28.9872,29.1031,27.944,28.6781,3129462.0
2022-10-03 10:00:00,29.71,30.9,29.71,30.73,3199011.0,28.6974,29.8468,28.6974,29.6826,3199011.0
2022-10-03 11:00:00,30.75,31.17,30.38,30.52,1786252.0,29.702,30.1076,29.3446,29.4798,1786252.0
2022-10-03 12:00:00,30.54,30.8,30.32,30.62,1139317.0,29.4991,29.7503,29.2866,29.5764,1139317.0
2022-10-03 13:00:00,30.62,31.05,30.57,30.8,986409.0,29.5764,29.9917,29.5281,29.7503,986409.0
2022-10-03 14:00:00,30.84,31.54,30.8,31.46,1263673.0,29.7889,30.465,29.7503,30.3878,1263673.0
2022-10-03 15:00:00,31.45,31.56,30.96,31.1,2605809.0,30.3781,30.4843,29.9048,30.04,2605809.0
2022-10-04 09:30:00,32.8,34.09,32.8,34.09,2659232.0,31.6821,32.9281,31.6821,32.9281,2659232.0
2022-10-04 10:00:00,34.09,34.45,33.79,34.36,2913521.0,32.9281,33.2758,32.6383,33.1889,2913521.0
2022-10-04 11:00:00,34.36,34.58,34.19,34.47,1325756.0,33.1889,33.4014,33.0247,33.2952,1325756.0
2022-10-04 12:00:00,34.47,34.55,34.02,34.09,882408.0,33.2952,33.3724,32.8605,32.9281,882408.0
2022-10-04 13:00:00,34.08,34.2,33.53,34.03,1371148.0,32.9185,33.0344,32.3872,32.8702,1371148.0
2022-10-04 14:00:00,34.05,34.28,33.85,34.23,914954.0,32.8895,33.1116,32.6963,33.0633,914954.0
2022-10-04 15:00:00,34.23,34.77,33.92,34.77,1881206.0,33.0633,33.5849,32.7639,33.5849,1881206.0
2022-10-05 09:30:00,33.18,33.72,32.98,33.1,1878135.0,32.0491,32.5707,31.856,31.9719,1878135.0
2022-10-05 10:00:00,33.11,33.13,32.01,32.27,3180445.0,31.9815,32.0008,30.919,31.1702,3180445.0
2022-10-05 11:00:00,32.27,32.9,32.24,32.72,1544800.0,31.1702,31.7787,31.1412,31.6048,1544800.0
2022-10-05 12:00:00,32.73,33.39,32.48,33.22,1842259.0,31.6145,32.252,31.373,32.0878,1842259.0
2022-10-05 13:00:00,33.22,33.9,33.17,33.47,1915436.0,32.0878,32.7446,32.0395,32.3293,1915436.0
2022-10-05 14:00:00,33.46,33.92,33.42,33.88,1249112.0,32.3196,32.7639,32.281,32.7253,1249112.0
2022-10-05 15:00:00,33.88,34.33,33.86,34.0,1715776.0,32.7253,33.1599,32.706,32.8412,1715776.0
2022-10-06 09:30:00,33.43,34.77,33.17,34.07,1869083.0,32.2906,33.5849,32.0395,32.9088,1869083.0
2022-10-06 10:00:00,34.09,34.09,32.88,33.76,2175794.0,32.9281,32.9281,31.7594,32.6094,2175794.0
2022-10-06 11:00:00,33.77,33.99,33.26,33.3,1416969.0,32.619,32.8315,32.1264,32.165,1416969.0
2022-10-06 12:00:00,33.29,33.97,33.19,33.73,1033830.0,32.1554,32.8122,32.0588,32.5804,1033830.0
2022-10-06 13:00:00,33.75,33.91,33.54,33.82,737411.0,32.5997,32.7543,32.3969,32.6673,737411.0
2022-10-06 14:00:00,33.82,33.82,33.05,33.27,986087.0,32.6673,32.6673,31.9236,32.1361,986087.0
2022-10-06 15:00:00,33.26,33.6,33.13,33.37,1114778.0,32.1264,32.4548,32.0008,32.2327,1114778.0
2022-10-07 09:30:00,32.32,32.61,30.98,30.98,2026621.0,31.2184,31.4986,29.9241,29.9241,2026621.0
2022-10-07 10:00:00,30.98,31.87,30.82,31.71,2367381.0,29.9241,30.7838,29.7696,30.6292,2367381.0
2022-10-07 11:00:00,31.7,31.93,30.95,31.06,1080143.0,30.6196,30.8417,29.8951,30.0014,1080143.0
2022-10-07 12:00:00,31.06,31.29,30.5,30.72,1137879.0,30.0014,30.2236,29.4605,29.673,1137879.0
2022-10-07 13:00:00,30.7,30.84,30.41,30.62,949523.0,29.6537,29.7889,29.3735,29.5764,949523.0
2022-10-07 14:00:00,30.6,30.72,30.42,30.63,608741.0,29.5571,29.673,29.3832,29.586,608741.0
2022-10-07 15:00:00,30.63,30.79,30.0,30.39,2648000.0,29.586,29.7406,28.9775,29.3542,2648000.0
2022-10-10 09:30:00,30.76,30.92,30.06,30.14,1320648.0,29.7116,29.8662,29.0355,29.1127,1320648.0
2022-10-10 10:00:00,30.14,30.67,29.71,29.86,1682483.0,29.1127,29.6247,28.6974,28.8423,1682483.0
2022-10-10 11:00:00,29.82,30.42,29.63,30.19,957236.0,28.8037,29.3832,28.6201,29.161,957236.0
2022-10-10 12:00:00,30.17,30.21,29.49,29.51,772105.0,29.1417,29.1804,28.4849,28.5042,772105.0
2022-10-10 13:00:00,29.49,30.75,29.31,30.47,1140878.0,28.4849,29.702,28.311,29.4315,1140878.0
2022-10-10 14:00:00,30.48,30.51,29.92,30.05,952761.0,29.4412,29.4701,28.9002,29.0258,952761.0
2022-10-10 15:00:00,30.1,30.39,29.86,29.87,1281927.0,29.0741,29.3542,28.8423,28.8519,1281927.0
2022-10-11 09:30:00,29.5,29.74,28.65,28.65,1404383.0,28.4946,28.7264,27.6735,27.6735,1404383.0
2022-10-11 10:00:00,28.65,29.64,28.35,29.38,2188250.0,27.6735,28.6298,27.3838,28.3786,2188250.0
2022-10-11 11:00:00,29.36,30.67,29.35,30.46,1632872.0,28.3593,29.6247,28.3497,29.4218,1632872.0
2022-10-11 12:00:00,30.46,31.18,30.04,30.94,1454106.0,29.4218,30.1173,29.0162,29.8855,1454106.0
2022-10-11 13:00:00,30.95,30.98,30.56,30.68,1100819.0,29.8951,29.9241,29.5184,29.6343,1100819.0
2022-10-11 14:00:00,30.68,30.76,29.35,29.4,1300804.0,29.6343,29.7116,28.3497,28.398,1300804.0
2022-10-11 15:00:00,29.38,30.13,28.99,29.91,2189800.0,28.3786,29.1031,28.0019,28.8906,2189800.0
2022-10-12 09:30:00,30.0,30.07,28.92,29.35,1839395.0,28.9775,29.0451,27.9343,28.3497,1839395.0
2022-10-12 10:00:00,29.38,29.65,28.71,28.98,1731661.0,28.3786,28.6394,27.7315,27.9923,1731661.0
2022-10-12 11:00:00,28.95,29.92,28.94,29.82,1322185.0,27.9633,28.9002,27.9536,28.8037,1322185.0
2022-10-12 12:00:00,29.83,29.95,29.45,29.75,1025274.0,28.8133,28.9292,28.4463,28.736,1025274.0
2022-10-12 13:00:00,29.75,29.94,29.6,29.63,731836.0,28.736,28.9196,28.5912,28.6201,731836.0
2022-10-12 14:00:00,29.67,30.29,29.57,29.89,1737830.0,28.6588,29.2576,28.5622,28.8713,1737830.0
2022-10-12 15:00:00,29.89,30.14,29.65,29.67,1136214.0,28.8713,29.1127,28.6394,28.6588,1136214.0
2022-10-13 09:30:00,27.91,28.73,27.12,28.43,2971126.0,26.9588,27.7508,26.1957,27.461,2971126.0
2022-10-13 10:00:00,28.44,29.17,28.06,28.96,2869858.0,27.4707,28.1758,27.1036,27.973,2869858.0
2022-10-13 11:00:00,28.92,31.44,28.85,30.94,4148269.0,27.9343,30.3684,27.8667,29.8855,4148269.0
2022-10-13 12:00:00,30.97,31.35,30.4,31.16,1910449.0,29.9145,30.2815,29.3639,30.098,1910449.0
2022-10-13 13:00:00,31.18,32.03,31.08,31.88,1829234.0,30.1173,30.9383,30.0207,30.7934,1829234.0
2022-10-13 14:00:00,31.86,32.08,31.39,32.03,1281308.0,30.7741,30.9866,30.3201,30.9383,1281308.0
2022-10-13 15:00:00,32.02,32.27,31.58,31.85,1695823.0,30.9287,31.1702,30.5037,30.7645,1695823.0
2022-10-14 09:30:00,32.57,33.23,31.84,31.96,2888942.0,31.4599,32.0974,30.7548,30.8707,2888942.0
2022-10-14 10:00:00,31.96,31.96,30.39,30.87,3928752.0,30.8707,30.8707,29.3542,29.8179,3928752.0
2022-10-14 11:00:00,30.88,31.16,29.96,30.01,1711889.0,29.8275,30.098,28.9389,28.9872,1711889.0
2022-10-14 12:00:00,29.99,30.54,29.66,30.13,1510136.0,28.9679,29.4991,28.6491,29.1031,1510136.0
2022-10-14 13:00:00,30.13,30.33,29.73,30.22,996171.0,29.1031,29.2963,28.7167,29.19,996171.0
2022-10-14 14:00:00,30.2,30.2,29.5,29.66,997867.0,29.1707,29.1707,28.4946,28.6491,997867.0
2022-10-14 15:00:00,29.66,29.89,29.23,29.31,1940048.0,28.6491,28.8713,28.2338,28.311,1940048.0
2022-10-17 09:30:00,31.06,32.26,31.0,31.81,3507453.0,30.0014,31.1605,29.9434,30.7258,3507453.0
2022-10-17 10:00:00,31.82,32.31,31.32,31.48,3242444.0,30.7355,31.2088,30.2525,30.4071,3242444.0
2022-10-17 11:00:00,31.49,32.28,31.47,32.11,1194276.0,30.4167,31.1798,30.3974,31.0156,1194276.0
2022-10-17 12:00:00,32.11,32.29,31.62,31.78,888051.0,31.0156,31.1895,30.5423,30.6969,888051.0
2022-10-17 13:00:00,31.78,32.02,31.58,31.88,728402.0,30.6969,30.9287,30.5037,30.7934,728402.0
2022-10-17 14:00:00,31.87,31.97,31.64,31.77,591925.0,30.7838,30.8804,30.5616,30.6872,591925.0
2022-10-17 15:00:00,31.76,32.27,31.62,32.08,1278574.0,30.6775,31.1702,30.5423,30.9866,1278574.0
2022-10-18 09:30:00,34.12,34.93,33.88,34.05,3724875.0,32.9571,33.7395,32.7253,32.8895,3724875.0
2022-10-18 10:00:00,34.07,34.44,33.27,33.59,2207288.0,32.9088,33.2662,32.1361,32.4452,2207288.0
2022-10-18 11:00:00,33.56,33.84,32.39,33.04,2864063.0,32.4162,32.6866,31.2861,31.9139,2864063.0
2022-10-18 12:00:00,33.02,33.41,32.74,33.08,2601453.0,31.8946,32.2713,31.6241,31.9525,2601453.0
2022-10-18 13:00:00,33.08,33.58,32.8,33.52,1130673.0,31.9525,32.4355,31.6821,32.3775,1130673.0
2022-10-18 14:00:00,33.5,33.54,32.38,32.71,1742311.0,32.3582,32.3969,31.2764,31.5952,1742311.0
2022-10-18 15:00:00,32.7,33.27,32.53,33.22,1539767.0,31.5855,32.1361,31.4213,32.0878,1539767.0
2022-10-19 09:30:00,32.24,32.73,31.6,31.72,2105988.0,31.1412,31.6145,30.523,30.6389,2105988.0
2022-10-19 10:00:00,31.71,32.75,31.6,31.83,2638455.0,30.6292,31.6338,30.523,30.7451,2638455.0
2022-10-19 11:00:00,31.82,32.12,31.63,31.78,1329344.0,30.7355,31.0253,30.552,30.6969,1329344.0
2022-10-19 12:00:00,31.78,31.81,30.73,30.8,2141941.0,30.6969,30.7258,29.6826,29.7503,2141941.0
2022-10-19 13:00:00,30.79,30.93,30.45,30.85,1644899.0,29.7406,29.8758,29.4122,29.7985,1644899.0
2022-10-19 14:00:00,30.84,31.38,30.76,31.1,1465693.0,29.7889,30.3105,29.7116,30.04,1465693.0
2022-10-19 15:00:00,31.1,31.56,30.96,31.52,1989116.0,30.04,30.4843,29.9048,30.4457,1989116.0
2022-10-20 09:30:00,31.59,32.14,31.23,31.69,2368722.0,30.5133,31.0446,30.1656,30.6099,2368722.0
2022-10-20 10:00:00,31.7,32.77,31.67,32.43,3144178.0,30.6196,31.6531,30.5906,31.3247,3144178.0
2022-10-20 11:00:00,32.43,32.59,31.97,31.98,1956529.0,31.3247,31.4792,30.8804,30.89,1956529.0
2022-10-20 12:00:00,32.0,32.02,30.77,30.94,2317724.0,30.9094,30.9287,29.7213,29.8855,2317724.0
2022-10-20 13:00:00,30.93,31.03,30.18,30.38,2758365.0,29.8758,29.9724,29.1514,29.3446,2758365.0
2022-10-20 14:00:00,30.37,30.43,29.98,30.28,1948376.0,29.3349,29.3929,28.9582,29.248,1948376.0
2022-10-20 15:00:00,30.28,30.58,29.98,30.28,2243611.0,29.248,29.5377,28.9582,29.248,2243611.0
2022-10-21 09:30:00,30.48,31.05,29.82,31.05,2641291.0,29.4412,29.9917,28.8037,29.9917,2641291.0
2022-10-21 10:00:00,31.05,31.52,29.97,30.16,3867521.0,29.9917,30.4457,28.9485,29.1321,3867521.0
2022-10-21 11:00:00,30.17,31.23,29.89,31.17,2998543.0,29.1417,30.1656,28.8713,30.1076,2998543.0
2022-10-21 12:00:00,31.2,32.01,31.12,31.77,2344562.0,30.1366,30.919,30.0593,30.6872,2344562.0
2022-10-21 13:00:00,31.79,32.15,31.66,32.07,1450399.0,30.7065,31.0542,30.5809,30.977,1450399.0
2022-10-21 14:00:00,32.07,32.19,31.81,32.03,1335404.0,30.977,31.0929,30.7258,30.9383,1335404.0
2022-10-21 15:00:00,32.02,32.5,31.98,32.29,2078512.0,30.9287,31.3923,30.89,31.1895,2078512.0
2022-10-24 09:30:00,32.58,32.93,31.79,32.61,2464479.0,31.4696,31.8077,30.7065,31.4986,2464479.0
2022-10-24 10:00:00,32.63,32.64,31.31,32.15,3228177.0,31.5179,31.5275,30.2429,31.0542,3228177.0
2022-10-24 11:00:00,32.17,32.71,31.71,32.7,1796264.0,31.0736,31.5952,30.6292,31.5855,1796264.0
2022-10-24 12:00:00,32.69,32.89,32.45,32.47,1133115.0,31.5758,31.769,31.344,31.3633,1133115.0
2022-10-24 13:00:00,32.48,32.57,32.12,32.24,840635.0,31.373,31.4599,31.0253,31.1412,840635.0
2022-10-24 14:00:00,32.25,32.78,32.24,32.7,1162465.0,31.1508,31.6628,31.1412,31.5855,1162465.0
2022-10-24 15:00:00,32.72,32.88,32.6,32.67,1199547.0,31.6048,31.7594,31.4889,31.5565,1199547.0
2022-10-25 09:30:00,32.76,34.55,32.73,34.38,3248012.0,31.6434,33.3724,31.6145,33.2082,3248012.0
2022-10-25 10:00:00,34.41,35.09,34.31,34.84,2666209.0,33.2372,33.894,33.1406,33.6526,2666209.0
2022-10-25 11:00:00,34.85,35.51,34.83,35.4,1587037.0,33.6622,34.2997,33.6429,34.1935,1587037.0
2022-10-25 12:00:00,35.4,35.7,35.01,35.03,1166093.0,34.1935,34.4832,33.8168,33.8361,1166093.0
2022-10-25 13:00:00,35.05,35.28,34.83,35.06,1280200.0,33.8554,34.0776,33.6429,33.8651,1280200.0
2022-10-25 14:00:00,35.06,35.32,34.99,35.0,951494.0,33.8651,34.1162,33.7974,33.8071,951494.0
2022-10-25 15:00:00,35.01,35.54,35.0,35.28,1452920.0,33.8168,34.3287,33.8071,34.0776,1452920.0
2022-10-26 09:30:00,35.93,36.29,35.39,35.44,2471297.0,34.7054,35.0531,34.1838,34.2321,2471297.0
2022-10-26 10:00:00,35.45,37.15,35.45,36.82,2687770.0,34.2418,35.8838,34.2418,35.5651,2687770.0
2022-10-26 11:00:00,36.84,37.72,36.84,37.45,2608201.0,35.5844,36.4344,35.5844,36.1736,2608201.0
2022-10-26 12:00:00,37.45,37.79,36.67,36.8,1668404.0,36.1736,36.502,35.4202,35.5458,1668404.0
2022-10-26 13:00:00,36.78,36.86,36.3,36.73,1615625.0,35.5264,35.6037,35.0628,35.4781,1615625.0
2022-10-26 14:00:00,36.73,36.88,36.06,36.26,1480347.0,35.4781,35.623,34.831,35.0242,1480347.0
2022-10-26 15:00:00,36.22,36.28,35.77,35.84,1767914.0,34.9855,35.0435,34.5509,34.6185,1767914.0
2022-10-27 09:30:00,36.77,37.58,35.99,36.3,2329362.0,35.5168,36.2992,34.7634,35.0628,2329362.0
2022-10-27 10:00:00,36.3,37.45,36.15,36.53,2964947.0,35.0628,36.1736,34.9179,35.285,2964947.0
2022-10-27 11:00:00,36.51,37.42,36.46,36.94,2311449.0,35.2656,36.1446,35.2173,35.681,2311449.0
2022-10-27 12:00:00,36.95,37.33,36.59,37.22,1534135.0,35.6906,36.0577,35.3429,35.9514,1534135.0
2022-10-27 13:00:00,37.24,37.58,37.04,37.05,1668824.0,35.9708,36.2992,35.7776,35.7872,1668824.0
2022-10-27 14:00:00,37.05,37.1,36.05,36.11,1043555.0,35.7872,35.8355,34.8213,34.8793,1043555.0
2022-10-27 15:00:00,36.11,36.36,35.71,35.81,2132828.0,34.8793,35.1208,34.4929,34.5895,2132828.0
2022-10-28 09:30:00,36.26,37.19,35.93,36.74,2065638.0,35.0242,35.9225,34.7054,35.4878,2065638.0
2022-10-28 10:00:00,36.8,37.03,35.6,36.72,2520819.0,35.5458,35.7679,34.3867,35.4685,2520819.0
2022-10-28 11:00:00,36.77,37.24,36.45,37.03,1696048.0,35.5168,35.9708,35.2077,35.7679,1696048.0
2022-10-28 12:00:00,37.02,38.04,36.88,37.86,1765590.0,35.7583,36.7435,35.623,36.5696,1765590.0
2022-10-28 13:00:00,37.89,38.07,37.73,37.75,868253.0,36.5986,36.7725,36.4441,36.4634,868253.0
2022-10-28 14:00:00,37.74,38.26,37.58,38.26,777714.0,36.4537,36.956,36.2992,36.956,777714.0
2022-10-28 15:00:00,38.26,38.42,38.02,38.27,1781099.0,36.956,37.1105,36.7242,36.9657,1781099.0
2022-10-31 09:30:00,37.72,38.21,37.25,37.54,1978166.0,36.4344,36.9077,35.9804,36.2605,1978166.0
2022-10-31 10:00:00,37.55,38.36,37.5,37.99,2210808.0,36.2702,37.0526,36.2219,36.6952,2210808.0
2022-10-31 11:00:00,37.99,38.95,37.94,38.42,1975540.0,36.6952,37.6225,36.6469,37.1105,1975540.0
2022-10-31 12:00:00,38.43,38.89,38.06,38.33,1346945.0,37.1202,37.5645,36.7628,37.0236,1346945.0
2022-10-31 13:00:00,38.34,38.75,38.07,38.55,1027104.0,37.0333,37.4293,36.7725,37.2361,1027104.0
2022-10-31 14:00:00,38.54,38.83,38.34,38.47,941975.0,37.2265,37.5066,37.0333,37.1588,941975.0
2022-10-31 15:00:00,38.48,38.83,38.11,38.39,1965979.0,37.1685,37.5066,36.8111,37.0816,1965979.0
2022-11-01 09:30:00,39.54,39.8,38.85,39.36,1673753.0,38.1924,38.4435,37.5259,38.0185,1673753.0
2022-11-01 10:00:00,39.37,39.41,38.27,38.43,3139936.0,38.0282,38.0668,36.9657,37.1202,3139936.0
2022-11-01 11:00:00,38.46,38.73,38.06,38.54,1871567.0,37.1492,37.41,36.7628,37.2265,1871567.0
2022-11-01 12:00:00,38.54,39.04,38.44,38.97,1221570.0,37.2265,37.7094,37.1299,37.6418,1221570.0
2022-11-01 13:00:00,38.98,39.37,38.88,39.22,1044186.0,37.6515,38.0282,37.5549,37.8833,1044186.0
2022-11-01 14:00:00,39.22,39.3,38.67,38.99,791306.0,37.8833,37.9605,37.352,37.6611,791306.0
2022-11-01 15:00:00,38.95,38.98,38.32,38.57,1462600.0,37.6225,37.6515,37.0139,37.2554,1462600.0
2022-11-02 09:30:00,38.05,38.06,37.02,37.06,1561262.0,36.7532,36.7628,35.7583,35.7969,1561262.0
2022-11-02 10:00:00,37.06,37.52,36.88,37.38,1599665.0,35.7969,36.2412,35.623,36.106,1599665.0
2022-11-02 11:00:00,37.39,37.53,36.98,37.0,1036094.0,36.1156,36.2509,35.7196,35.7389,1036094.0
2022-11-02 12:00:00,37.0,37.07,36.47,36.91,915663.0,35.7389,35.8066,35.227,35.652,915663.0
2022-11-02 13:00:00,36.9,37.25,36.76,37.19,715881.0,35.6423,35.9804,35.5071,35.9225,715881.0
2022-11-02 14:00:00,37.24,39.4,35.96,36.46,6140012.0,35.9708,38.0571,34.7344,35.2173,6140012.0
2022-11-02 15:00:00,36.39,37.23,34.65,34.66,4852393.0,35.1497,35.9611,33.469,33.4787,4852393.0
2022-11-03 09:30:00,33.4,33.78,32.72,32.74,1433251.0,32.2616,32.6287,31.6048,31.6241,1433251.0
2022-11-03 10:00:00,32.76,34.72,32.69,34.68,2374173.0,31.6434,33.5366,31.5758,33.498,2374173.0
2022-11-03 11:00:00,34.69,34.71,33.94,34.1,1490900.0,33.5077,33.527,32.7832,32.9378,1490900.0
2022-11-03 12:00:00,34.12,34.93,34.02,34.85,1204210.0,32.9571,33.7395,32.8605,33.6622,1204210.0
2022-11-03 13:00:00,34.84,34.89,34.37,34.39,803695.0,33.6526,33.7009,33.1986,33.2179,803695.0
2022-11-03 14:00:00,34.41,34.74,34.28,34.69,746248.0,33.2372,33.556,33.1116,33.5077,746248.0
2022-11-03 15:00:00,34.66,34.75,34.08,34.08,783155.0,33.4787,33.5656,32.9185,32.9185,783155.0
2022-11-04 09:30:00,35.44,35.65,34.28,34.93,1798068.0,34.2321,34.435,33.1116,33.7395,1798068.0
2022-11-04 10:00:00,34.94,36.07,34.51,35.56,2750744.0,33.7491,34.8406,33.3338,34.348,2750744.0
2022-11-04 11:00:00,35.6,35.75,33.76,33.78,2336650.0,34.3867,34.5315,32.6094,32.6287,2336650.0
2022-11-04 12:00:00,33.78,34.26,33.48,33.91,1846431.0,32.6287,33.0923,32.3389,32.7543,1846431.0
2022-11-04 13:00:00,33.9,34.14,33.55,33.75,937138.0,32.7446,32.9764,32.4065,32.5997,937138.0
2022-11-04 14:00:00,33.75,34.71,33.48,34.61,1418751.0,32.5997,33.527,32.3389,33.4304,1418751.0
2022-11-04 15:00:00,34.58,35.37,34.54,35.35,2139948.0,33.4014,34.1645,33.3628,34.1452,2139948.0
2022-11-07 09:30:00,35.98,36.46,34.74,34.86,1422739.0,34.7537,35.2173,33.556,33.6719,1422739.0
2022-11-07 10:00:00,34.89,35.57,34.77,35.21,1604845.0,33.7009,34.3577,33.5849,34.0099,1604845.0
2022-11-07 11:00:00,35.22,35.72,34.97,34.98,1205970.0,34.0196,34.5026,33.7781,33.7878,1205970.0
2022-11-07 12:00:00,34.98,35.39,34.88,35.1,673422.0,33.7878,34.1838,33.6912,33.9037,673422.0
2022-11-07 13:00:00,35.11,35.46,35.06,35.37,520756.0,33.9134,34.2514,33.8651,34.1645,520756.0
2022-11-07 14:00:00,35.37,36.27,35.37,35.89,1297571.0,34.1645,35.0338,34.1645,34.6668,1297571.0
2022-11-07 15:00:00,35.88,36.12,35.75,35.89,1148813.0,34.6571,34.8889,34.5315,34.6668,1148813.0
2022-11-08 09:30:00,36.23,36.25,35.2,35.57,1181819.0,34.9952,35.0145,34.0003,34.3577,1181819.0
2022-11-08 10:00:00,35.57,36.66,35.54,36.59,1650167.0,34.3577,35.4105,34.3287,35.3429,1650167.0
2022-11-08 11:00:00,36.61,37.26,36.47,37.01,1374311.0,35.3622,35.9901,35.227,35.7486,1374311.0
2022-11-08 12:00:00,37.01,37.1,36.58,36.63,689258.0,35.7486,35.8355,35.3333,35.3815,689258.0
2022-11-08 13:00:00,36.63,36.82,35.44,35.55,1280426.0,35.3815,35.5651,34.2321,34.3384,1280426.0
2022-11-08 14:00:00,35.53,35.63,34.52,35.35,1819765.0,34.319,34.4156,33.3435,34.1452,1819765.0
2022-11-08 15:00:00,35.33,36.26,35.31,35.83,1338988.0,34.1259,35.0242,34.1065,34.6088,1338988.0
2022-11-09 09:30:00,34.89,34.9,34.18,34.41,1442669.0,33.7009,33.7105,33.0151,33.2372,1442669.0
2022-11-09 10:00:00,34.39,35.28,34.05,34.25,1746725.0,33.2179,34.0776,32.8895,33.0827,1746725.0
2022-11-09 11:00:00,34.25,34.99,34.23,34.7,1024971.0,33.0827,33.7974,33.0633,33.5173,1024971.0
2022-11-09 12:00:00,34.69,34.74,34.17,34.41,651090.0,33.5077,33.556,33.0054,33.2372,651090.0
2022-11-09 13:00:00,34.43,34.52,33.46,33.64,1000144.0,33.2565,33.3435,32.3196,32.4935,1000144.0
2022-11-09 14:00:00,33.62,33.82,33.06,33.1,1288030.0,32.4741,32.6673,31.9332,31.9719,1288030.0
2022-11-09 15:00:00,33.06,33.47,32.67,32.88,1563675.0,31.9332,32.3293,31.5565,31.7594,1563675.0
2022-11-10 09:30:00,36.94,38.12,36.53,38.08,2884343.0,35.681,36.8208,35.285,36.7821,2884343.0
2022-11-10 10:00:00,38.1,38.63,37.76,38.6,1973051.0,36.8014,37.3134,36.473,37.2844,1973051.0
2022-11-10 11:00:00,38.6,38.85,38.38,38.82,1103329.0,37.2844,37.5259,37.0719,37.4969,1103329.0
2022-11-10 12:00:00,38.8,38.81,37.66,37.7,1644606.0,37.4776,37.4872,36.3764,36.4151,1644606.0
2022-11-10 13:00:00,37.71,38.59,37.7,38.44,1197076.0,36.4247,37.2747,36.4151,37.1299,1197076.0
2022-11-10 14:00:00,38.42,38.55,38.31,38.47,751052.0,37.1105,37.2361,37.0043,37.1588,751052.0
2022-11-10 15:00:00,38.45,38.98,38.33,38.92,1745570.0,37.1395,37.6515,37.0236,37.5935,1745570.0
2022-11-11 09:30:00,39.22,40.3,39.12,40.2,2093398.0,37.8833,38.9265,37.7867,38.8299,2093398.0
2022-11-11 10:00:00,40.18,41.08,39.75,40.36,2110912.0,38.8106,39.6799,38.3952,38.9844,2110912.0
2022-11-11 11:00:00,40.36,40.58,39.32,39.5,1900734.0,38.9844,39.1969,37.9799,38.1537,1900734.0
2022-11-11 12:00:00,39.45,39.82,39.28,39.48,1224789.0,38.1054,38.4628,37.9412,38.1344,1224789.0
2022-11-11 13:00:00,39.47,40.09,39.46,40.03,1427442.0,38.1248,38.7236,38.1151,38.6657,1427442.0
2022-11-11 14:00:00,40.05,40.62,39.94,40.51,1116747.0,38.685,39.2356,38.5787,39.1293,1116747.0
2022-11-11 15:00:00,40.53,40.54,39.58,39.88,1475512.0,39.1486,39.1583,38.231,38.5208,1475512.0
2022-11-14 09:30:00,39.13,39.51,38.42,39.05,1597943.0,37.7963,38.1634,37.1105,37.7191,1597943.0
2022-11-14 10:00:00,39.07,39.89,39.06,39.67,1722669.0,37.7384,38.5304,37.7287,38.3179,1722669.0
2022-11-14 11:00:00,39.67,39.72,38.69,39.08,1315577.0,38.3179,38.3662,37.3713,37.748,1315577.0
2022-11-14 12:00:00,39.17,39.7,38.92,39.53,937406.0,37.835,38.3469,37.5935,38.1827,937406.0
2022-11-14 13:00:00,39.52,40.42,39.49,40.35,819579.0,38.1731,39.0424,38.1441,38.9748,819579.0
2022-11-14 14:00:00,40.34,40.4,39.59,39.68,1450843.0,38.9651,39.0231,38.2407,38.3276,1450843.0
2022-11-14 15:00:00,39.7,39.9,38.52,38.6,2014299.0,38.3469,38.5401,37.2071,37.2844,2014299.0
2022-11-15 09:30:00,40.4,41.13,39.72,40.7,1731856.0,39.0231,39.7282,38.3662,39.3128,1731856.0
2022-11-15 10:00:00,40.7,41.48,40.48,40.78,2140708.0,39.3128,40.0662,39.1003,39.3901,2140708.0
2022-11-15 11:00:00,40.78,41.22,40.47,41.18,1075562.0,39.3901,39.8151,39.0907,39.7765,1075562.0
2022-11-15 12:00:00,41.19,41.3,40.75,41.06,563052.0,39.7861,39.8924,39.3611,39.6606,563052.0
2022-11-15 13:00:00,41.07,41.14,39.32,39.95,2514178.0,39.6702,39.7378,37.9799,38.5884,2514178.0
2022-11-15 14:00:00,39.96,40.65,39.34,40.51,2239228.0,38.5981,39.2645,37.9992,39.1293,2239228.0
2022-11-15 15:00:00,40.52,40.72,40.09,40.29,1235238.0,39.139,39.3322,38.7236,38.9168,1235238.0
2022-11-16 09:30:00,39.62,39.64,38.32,38.35,1729822.0,38.2696,38.289,37.0139,37.0429,1729822.0
2022-11-16 10:00:00,38.33,38.64,37.9,38.01,2167901.0,37.0236,37.323,36.6083,36.7145,2167901.0
2022-11-16 11:00:00,37.98,38.58,37.96,38.35,1063720.0,36.6855,37.2651,36.6662,37.0429,1063720.0
2022-11-16 12:00:00,38.36,38.83,38.06,38.46,948641.0,37.0526,37.5066,36.7628,37.1492,948641.0
2022-11-16 13:00:00,38.45,38.57,37.87,37.93,779074.0,37.1395,37.2554,36.5793,36.6372,779074.0
2022-11-16 14:00:00,37.93,38.32,37.83,38.3,923437.0,36.6372,37.0139,36.5406,36.9946,923437.0
2022-11-16 15:00:00,38.29,38.32,37.76,38.08,1276133.0,36.985,37.0139,36.473,36.7821,1276133.0
2022-11-17 09:30:00,36.43,36.44,35.81,35.88,1413349.0,35.1884,35.198,34.5895,34.6571,1413349.0
2022-11-17 10:00:00,35.87,36.69,35.77,36.13,1384502.0,34.6475,35.4395,34.5509,34.8986,1384502.0
2022-11-17 11:00:00,36.13,36.46,35.87,36.42,1089183.0,34.8986,35.2173,34.6475,35.1787,1089183.0
2022-11-17 12:00:00,36.44,37.14,36.29,37.06,1198553.0,35.198,35.8742,35.0531,35.7969,1198553.0
2022-11-17 13:00:00,37.09,37.27,36.62,36.74,869217.0,35.8259,35.9997,35.3719,35.4878,869217.0
2022-11-17 14:00:00,36.75,36.9,36.28,36.74,836418.0,35.4975,35.6423,35.0435,35.4878,836418.0
2022-11-17 15:00:00,36.72,37.12,36.12,37.07,1362568.0,35.4685,35.8548,34.8889,35.8066,1362568.0
2022-11-18 09:30:00,38.21,38.66,37.63,38.08,1428017.0,36.9077,37.3424,36.3475,36.7821,1428017.0
2022-11-18 10:00:00,38.08,38.35,37.62,37.77,1499740.0,36.7821,37.0429,36.3378,36.4827,1499740.0
2022-11-18 11:00:00,37.76,38.06,37.47,37.61,1163521.0,36.473,36.7628,36.1929,36.3281,1163521.0
2022-11-18 12:00:00,37.62,37.7,37.0,37.38,1088357.0,36.3378,36.4151,35.7389,36.106,1088357.0
2022-11-18 13:00:00,37.37,37.5,37.06,37.24,815750.0,36.0963,36.2219,35.7969,35.9708,815750.0
2022-11-18 14:00:00,37.24,37.47,37.12,37.37,789214.0,35.9708,36.1929,35.8548,36.0963,789214.0
2022-11-18 15:00:00,37.34,37.89,37.32,37.7,1894154.0,36.0674,36.5986,36.048,36.4151,1894154.0
2022-11-21 09:30:00,37.11,37.36,36.79,36.99,891078.0,35.8452,36.0867,35.5361,35.7293,891078.0
2022-11-21 10:00:00,36.99,37.16,36.47,36.73,1082427.0,35.7293,35.8935,35.227,35.4781,1082427.0
2022-11-21 11:00:00,36.72,36.81,36.28,36.36,623333.0,35.4685,35.5554,35.0435,35.1208,623333.0
2022-11-21 12:00:00,36.36,37.09,36.33,36.82,604671.0,35.1208,35.8259,35.0918,35.5651,604671.0
2022-11-21 13:00:00,36.82,37.24,36.81,36.93,782268.0,35.5651,35.9708,35.5554,35.6713,782268.0
2022-11-21 14:00:00,36.95,37.12,36.67,36.78,435030.0,35.6906,35.8548,35.4202,35.5264,435030.0
2022-11-21 15:00:00,36.78,37.2,36.64,37.09,719197.0,35.5264,35.9321,35.3912,35.8259,719197.0
2022-11-22 09:30:00,37.69,37.78,36.84,37.16,1219401.0,36.4054,36.4924,35.5844,35.8935,1219401.0
2022-11-22 10:00:00,37.15,37.99,37.12,37.75,1498294.0,35.8838,36.6952,35.8548,36.4634,1498294.0
2022-11-22 11:00:00,37.75,37.79,37.25,37.39,797275.0,36.4634,36.502,35.9804,36.1156,797275.0
2022-11-22 12:00:00,37.39,37.6,37.31,37.38,459446.0,36.1156,36.3185,36.0384,36.106,459446.0
2022-11-22 13:00:00,37.4,37.82,37.35,37.76,621242.0,36.1253,36.531,36.077,36.473,621242.0
2022-11-22 14:00:00,37.75,37.87,37.56,37.84,506639.0,36.4634,36.5793,36.2799,36.5503,506639.0
2022-11-22 15:00:00,37.83,38.43,37.81,38.33,1079264.0,36.5406,37.1202,36.5213,37.0236,1079264.0
2022-11-23 09:30:00,38.0,38.7,37.98,38.52,1155337.0,36.7049,37.381,36.6855,37.2071,1155337.0
2022-11-23 10:00:00,38.54,38.89,38.26,38.84,1326663.0,37.2265,37.5645,36.956,37.5162,1326663.0
2022-11-23 11:00:00,38.87,38.91,37.78,37.98,848179.0,37.5452,37.5838,36.4924,36.6855,848179.0
2022-11-23 12:00:00,37.97,38.17,37.54,37.71,620980.0,36.6759,36.8691,36.2605,36.4247,620980.0
2022-11-23 13:00:00,37.71,38.25,37.64,38.12,671108.0,36.4247,36.9463,36.3571,36.8208,671108.0
2022-11-23 14:00:00,38.15,38.92,37.99,38.51,1501292.0,36.8497,37.5935,36.6952,37.1975,1501292.0
2022-11-23 15:00:00,38.51,38.71,38.35,38.54,1080039.0,37.1975,37.3907,37.0429,37.2265,1080039.0
2022-11-25 09:30:00,38.44,38.9,38.21,38.84,882076.0,37.1299,37.5742,36.9077,37.5162,882076.0
2022-11-25 10:00:00,38.84,39.25,38.73,38.99,1070549.0,37.5162,37.9123,37.41,37.6611,1070549.0
2022-11-25 11:00:00,39.0,39.16,38.86,39.08,633595.0,37.6708,37.8253,37.5355,37.748,633595.0
2022-11-25 12:00:00,39.07,39.12,38.72,38.8,562425.0,37.7384,37.7867,37.4003,37.4776,562425.0
2022-11-28 09:30:00,37.88,38.35,37.72,37.87,1192702.0,36.5889,37.0429,36.4344,36.5793,1192702.0
2022-11-28 10:00:00,37.86,38.12,37.37,37.38,1492483.0,36.5696,36.8208,36.0963,36.106,1492483.0
2022-11-28 11:00:00,37.37,37.69,37.34,37.59,796222.0,36.0963,36.4054,36.0674,36.3088,796222.0
2022-11-28 12:00:00,37.59,37.78,37.2,37.25,1034085.0,36.3088,36.4924,35.9321,35.9804,1034085.0
2022-11-28 13:00:00,37.25,37.35,36.8,36.87,766546.0,35.9804,36.077,35.5458,35.6134,766546.0
2022-11-28 14:00:00,36.85,36.92,36.51,36.57,808678.0,35.5941,35.6617,35.2656,35.3236,808678.0
2022-11-28 15:00:00,36.57,36.6,36.09,36.41,1659990.0,35.3236,35.3526,34.86,35.169,1659990.0
2022-11-29 09:30:00,36.51,37.07,36.5,37.0,925944.0,35.2656,35.8066,35.256,35.7389,925944.0
2022-11-29 10:00:00,36.98,37.49,36.97,37.22,1690274.0,35.7196,36.2122,35.71,35.9514,1690274.0
2022-11-29 11:00:00,37.22,37.31,36.58,37.01,1150094.0,35.9514,36.0384,35.3333,35.7486,1150094.0
2022-11-29 12:00:00,37.01,37.19,36.83,36.99,703387.0,35.7486,35.9225,35.5747,35.7293,703387.0
2022-11-29 13:00:00,37.0,37.06,36.62,36.95,474199.0,35.7389,35.7969,35.3719,35.6906,474199.0
2022-11-29 14:00:00,36.96,37.15,36.63,36.74,732514.0,35.7003,35.8838,35.3815,35.4878,732514.0
2022-11-29 15:00:00,36.73,36.98,36.68,36.74,1064807.0,35.4781,35.7196,35.4298,35.4878,1064807.0
2022-11-30 09:30:00,36.91,37.22,36.04,36.29,1507839.0,35.652,35.9514,34.8117,35.0531,1507839.0
2022-11-30 10:00:00,36.29,36.54,36.09,36.28,1090209.0,35.0531,35.2946,34.86,35.0435,1090209.0
2022-11-30 11:00:00,36.29,36.65,36.13,36.39,624663.0,35.0531,35.4009,34.8986,35.1497,624663.0
2022-11-30 12:00:00,36.4,36.42,35.78,36.11,817552.0,35.1594,35.1787,34.5605,34.8793,817552.0
2022-11-30 13:00:00,36.13,37.89,36.03,37.83,2493450.0,34.8986,36.5986,34.802,36.5406,2493450.0
2022-11-30 14:00:00,37.83,39.15,37.82,38.62,3043252.0,36.5406,37.8157,36.531,37.3037,3043252.0
2022-11-30 15:00:00,38.62,39.78,38.54,39.75,1875429.0,37.3037,38.4242,37.2265,38.3952,1875429.0
2022-12-01 09:30:00,40.24,40.91,39.88,40.46,1620908.0,38.8685,39.5157,38.5208,39.081,1620908.0
2022-12-01 10:00:00,40.49,40.69,38.95,39.82,2159743.0,39.11,39.3032,37.6225,38.4628,2159743.0
2022-12-01 11:00:00,39.83,39.97,39.44,39.85,997054.0,38.4725,38.6077,38.0958,38.4918,997054.0
2022-12-01 12:00:00,39.85,39.9,39.18,39.42,784380.0,38.4918,38.5401,37.8446,38.0765,784380.0
2022-12-01 13:00:00,39.43,39.72,39.22,39.41,512685.0,38.0861,38.3662,37.8833,38.0668,512685.0
2022-12-01 14:00:00,39.41,39.77,39.18,39.69,742571.0,38.0668,38.4145,37.8446,38.3373,742571.0
2022-12-01 15:00:00,39.7,39.87,39.44,39.48,1265600.0,38.3469,38.5111,38.0958,38.1344,1265600.0
2022-12-02 09:30:00,37.82,38.8,37.81,38.75,1222708.0,36.531,37.4776,36.5213,37.4293,1222708.0
2022-12-02 10:00:00,38.74,39.53,38.58,39.14,1796603.0,37.4196,38.1827,37.2651,37.806,1796603.0
2022-12-02 11:00:00,39.14,39.88,39.04,39.62,1022664.0,37.806,38.5208,37.7094,38.2696,1022664.0
2022-12-02 12:00:00,39.65,39.96,39.36,39.4,569631.0,38.2986,38.5981,38.0185,38.0571,569631.0
2022-12-02 13:00:00,39.38,39.78,39.29,39.74,528792.0,38.0378,38.4242,37.9509,38.3856,528792.0
2022-12-02 14:00:00,39.73,40.32,39.47,40.31,691127.0,38.3759,38.9458,38.1248,38.9361,691127.0
2022-12-02 15:00:00,40.32,40.64,39.94,40.16,1777323.0,38.9458,39.2549,38.5787,38.7912,1777323.0
2022-12-05 09:30:00,39.37,39.51,38.18,38.27,1427206.0,38.0282,38.1634,36.8787,36.9657,1427206.0
2022-12-05 10:00:00,38.26,38.27,37.72,37.98,1702663.0,36.956,36.9657,36.4344,36.6855,1702663.0
2022-12-05 11:00:00,38.0,38.2,36.96,37.01,1471074.0,36.7049,36.898,35.7003,35.7486,1471074.0
2022-12-05 12:00:00,37.0,37.44,36.91,37.09,801396.0,35.7389,36.1639,35.652,35.8259,801396.0
2022-12-05 13:00:00,37.09,37.22,36.69,36.71,618382.0,35.8259,35.9514,35.4395,35.4588,618382.0
2022-12-05 14:00:00,36.71,36.91,36.49,36.71,719766.0,35.4588,35.652,35.2463,35.4588,719766.0
2022-12-05 15:00:00,36.71,36.86,36.38,36.79,1391001.0,35.4588,35.6037,35.1401,35.5361,1391001.0
2022-12-06 09:30:00,36.8,36.87,36.1,36.25,949913.0,35.5458,35.6134,34.8696,35.0145,949913.0
2022-12-06 10:00:00,36.22,36.3,35.45,35.77,1324488.0,34.9855,35.0628,34.2418,34.5509,1324488.0
2022-12-06 11:00:00,35.75,35.97,35.46,35.52,544928.0,34.5315,34.744,34.2514,34.3094,544928.0
2022-12-06 12:00:00,35.54,35.67,35.15,35.22,572517.0,34.3287,34.4543,33.952,34.0196,572517.0
2022-12-06 13:00:00,35.19,35.33,34.76,34.98,681542.0,33.9906,34.1259,33.5753,33.7878,681542.0
2022-12-06 14:00:00,34.99,34.99,34.52,34.81,736552.0,33.7974,33.7974,33.3435,33.6236,736552.0
2022-12-06 15:00:00,34.82,35.21,34.56,35.12,1360774.0,33.6332,34.0099,33.3821,33.923,1360774.0
2022-12-07 09:30:00,34.92,35.77,34.78,34.89,1330943.0,33.7298,34.5509,33.5946,33.7009,1330943.0
2022-12-07 10:00:00,34.84,35.85,34.54,35.65,2230423.0,33.6526,34.6281,33.3628,34.435,2230423.0
2022-12-07 11:00:00,35.66,35.93,35.03,35.34,1434588.0,34.4446,34.7054,33.8361,34.1355,1434588.0
2022-12-07 12:00:00,35.36,35.44,35.04,35.35,747933.0,34.1548,34.2321,33.8457,34.1452,747933.0
2022-12-07 13:00:00,35.36,35.52,34.99,35.01,930370.0,34.1548,34.3094,33.7974,33.8168,930370.0
2022-12-07 14:00:00,35.02,35.21,34.76,34.98,608884.0,33.8264,34.0099,33.5753,33.7878,608884.0
2022-12-07 15:00:00,34.96,35.09,34.73,34.81,891897.0,33.7685,33.894,33.5463,33.6236,891897.0
2022-12-08 09:30:00,35.44,35.98,34.77,35.97,1350085.0,34.2321,34.7537,33.5849,34.744,1350085.0
2022-12-08 10:00:00,35.97,36.57,35.86,36.08,1732631.0,34.744,35.3236,34.6378,34.8503,1732631.0
2022-12-08 11:00:00,36.09,36.21,35.53,35.74,1189910.0,34.86,34.9759,34.319,34.5219,1189910.0
2022-12-08 12:00:00,35.74,35.83,35.36,35.59,481266.0,34.5219,34.6088,34.1548,34.377,481266.0
2022-12-08 13:00:00,35.59,36.01,35.53,35.69,620568.0,34.377,34.7827,34.319,34.4736,620568.0
2022-12-08 14:00:00,35.68,35.69,35.11,35.29,657639.0,34.4639,34.4736,33.9134,34.0872,657639.0
2022-12-08 15:00:00,35.27,35.53,35.11,35.52,705236.0,34.0679,34.319,33.9134,34.3094,705236.0
2022-12-09 09:30:00,34.9,35.49,34.43,35.09,1189524.0,33.7105,34.2804,33.2565,33.894,1189524.0
2022-12-09 10:00:00,35.09,35.36,34.75,35.22,1460176.0,33.894,34.1548,33.5656,34.0196,1460176.0
2022-12-09 11:00:00,35.22,35.41,34.93,35.3,1148813.0,34.0196,34.2031,33.7395,34.0969,1148813.0
2022-12-09 12:00:00,35.31,35.32,34.95,35.05,622942.0,34.1065,34.1162,33.7588,33.8554,622942.0
2022-12-09 13:00:00,35.05,35.06,34.6,34.68,653471.0,33.8554,33.8651,33.4207,33.498,653471.0
2022-12-09 14:00:00,34.7,34.79,34.42,34.75,576042.0,33.5173,33.6043,33.2469,33.5656,576042.0
2022-12-09 15:00:00,34.73,34.79,34.16,34.18,1109468.0,33.5463,33.6043,32.9957,33.0151,1109468.0
2022-12-12 09:30:00,34.3,34.41,33.84,34.36,1137654.0,33.131,33.2372,32.6866,33.1889,1137654.0
2022-12-12 10:00:00,34.34,34.91,33.99,34.86,1561657.0,33.1696,33.7202,32.8315,33.6719,1561657.0
2022-12-12 11:00:00,34.86,35.2,34.72,35.07,830616.0,33.6719,34.0003,33.5366,33.8747,830616.0
2022-12-12 12:00:00,35.07,35.24,34.97,35.19,630436.0,33.8747,34.0389,33.7781,33.9906,630436.0
2022-12-12 13:00:00,35.2,35.31,34.9,35.18,784476.0,34.0003,34.1065,33.7105,33.981,784476.0
2022-12-12 14:00:00,35.19,35.31,34.96,35.26,507583.0,33.9906,34.1065,33.7685,34.0582,507583.0
2022-12-12 15:00:00,35.29,35.6,35.27,35.45,1093207.0,34.0872,34.3867,34.0679,34.2418,1093207.0
2022-12-13 09:30:00,38.83,39.34,38.04,38.68,2645562.0,37.5066,37.9992,36.7435,37.3617,2645562.0
2022-12-13 10:00:00,38.7,38.83,36.72,36.82,3011585.0,37.381,37.5066,35.4685,35.5651,3011585.0
2022-12-13 11:00:00,36.84,37.18,36.12,36.39,1434689.0,35.5844,35.9128,34.8889,35.1497,1434689.0
2022-12-13 12:00:00,36.39,36.55,35.54,35.81,1448850.0,35.1497,35.3043,34.3287,34.5895,1448850.0
2022-12-13 13:00:00,35.8,36.61,35.78,36.41,1174066.0,34.5798,35.3622,34.5605,35.169,1174066.0
2022-12-13 14:00:00,36.41,36.79,36.09,36.22,767229.0,35.169,35.5361,34.86,34.9855,767229.0
2022-12-13 15:00:00,36.2,36.57,35.77,36.3,1413136.0,34.9662,35.3236,34.5509,35.0628,1413136.0
2022-12-14 09:30:00,36.22,36.71,36.15,36.49,792716.0,34.9855,35.4588,34.9179,35.2463,792716.0
2022-12-14 10:00:00,36.5,36.86,36.27,36.85,876098.0,35.256,35.6037,35.0338,35.5941,876098.0
2022-12-14 11:00:00,36.86,37.17,36.75,36.84,581193.0,35.6037,35.9031,35.4975,35.5844,581193.0
2022-12-14 12:00:00,36.85,36.92,36.52,36.53,525442.0,35.5941,35.6617,35.2753,35.285,525442.0
2022-12-14 13:00:00,36.54,37.04,36.52,36.86,575477.0,35.2946,35.7776,35.2753,35.6037,575477.0
2022-12-14 14:00:00,36.86,36.88,34.73,35.68,3501821.0,35.6037,35.623,33.5463,34.4639,3501821.0
2022-12-14 15:00:00,35.66,36.97,35.0,35.53,2815944.0,34.4446,35.71,33.8071,34.319,2815944.0
2022-12-15 09:30:00,34.33,34.59,33.5,33.61,1485725.0,33.1599,33.4111,32.3582,32.4645,1485725.0
2022-12-15 10:00:00,33.61,34.04,33.23,33.39,1474340.0,32.4645,32.8798,32.0974,32.252,1474340.0
2022-12-15 11:00:00,33.38,33.52,32.73,33.08,1259243.0,32.2423,32.3775,31.6145,31.9525,1259243.0
2022-12-15 12:00:00,33.09,33.55,32.99,33.01,719533.0,31.9622,32.4065,31.8656,31.8849,719533.0
2022-12-15 13:00:00,33.0,33.04,32.59,32.78,822351.0,31.8753,31.9139,31.4792,31.6628,822351.0
2022-12-15 14:00:00,32.79,33.2,32.48,33.18,790955.0,31.6724,32.0685,31.373,32.0491,790955.0
2022-12-15 15:00:00,33.18,33.28,32.57,32.89,1142231.0,32.0491,32.1457,31.4599,31.769,1142231.0
2022-12-16 09:30:00,31.9,32.52,31.84,32.24,1098459.0,30.8128,31.4116,30.7548,31.1412,1098459.0
2022-12-16 10:00:00,32.25,32.26,31.34,31.68,1325669.0,31.1508,31.1605,30.2718,30.6003,1325669.0
2022-12-16 11:00:00,31.69,31.91,31.27,31.32,810268.0,30.6099,30.8224,30.2042,30.2525,810268.0
2022-12-16 12:00:00,31.32,31.69,31.13,31.17,807644.0,30.2525,30.6099,30.069,30.1076,807644.0
2022-12-16 13:00:00,31.2,31.59,31.15,31.49,495372.0,30.1366,30.5133,30.0883,30.4167,495372.0
2022-12-16 14:00:00,31.48,31.88,31.4,31.78,775239.0,30.4071,30.7934,30.3298,30.6969,775239.0
2022-12-16 15:00:00,31.77,32.35,31.6,32.07,1644995.0,30.6872,31.2474,30.523,30.977,1644995.0
2022-12-19 09:30:00,32.21,32.47,31.23,31.46,802312.0,31.1122,31.3633,30.1656,30.3878,802312.0
2022-12-19 10:00:00,31.44,32.01,31.36,31.41,1019876.0,30.3684,30.919,30.2912,30.3395,1019876.0
2022-12-19 11:00:00,31.43,31.58,31.08,31.17,705589.0,30.3588,30.5037,30.0207,30.1076,705589.0
2022-12-19 12:00:00,31.17,31.41,31.02,31.25,478360.0,30.1076,30.3395,29.9628,30.1849,478360.0
2022-12-19 13:00:00,31.26,31.32,30.77,30.78,657282.0,30.1946,30.2525,29.7213,29.7309,657282.0
2022-12-19 14:00:00,30.77,30.92,30.61,30.73,677640.0,29.7213,29.8662,29.5667,29.6826,677640.0
2022-12-19 15:00:00,30.71,30.95,30.49,30.79,1349742.0,29.6633,29.8951,29.4508,29.7406,1349742.0
2022-12-20 09:30:00,30.51,30.92,30.24,30.87,1260197.0,29.5638,29.961,29.3021,29.9126,1260197.0
2022-12-20 10:00:00,30.88,31.75,30.86,31.41,1900961.0,29.9223,30.7653,29.9029,30.4358,1900961.0
2022-12-20 11:00:00,31.42,31.55,31.0,31.33,847415.0,30.4455,30.5715,30.0386,30.3583,847415.0
2022-12-20 12:00:00,31.34,31.55,31.16,31.4,717996.0,30.368,30.5715,30.1936,30.4262,717996.0
2022-12-20 13:00:00,31.4,31.68,31.28,31.52,524991.0,30.4262,30.6975,30.3099,30.5424,524991.0
2022-12-20 14:00:00,31.52,31.65,31.24,31.31,448585.0,30.5424,30.6684,30.2711,30.3389,448585.0
2022-12-20 15:00:00,31.31,31.48,31.15,31.16,691427.0,30.3389,30.5037,30.1839,30.1936,691427.0
2022-12-21 09:30:00,31.97,32.19,31.85,32.0,1178324.0,30.9785,31.1917,30.8622,31.0075,1178324.0
2022-12-21 10:00:00,32.0,33.11,31.92,33.07,1710074.0,31.0075,32.0831,30.93,32.0444,1710074.0
2022-12-21 11:00:00,33.06,33.25,32.88,32.99,1027868.0,32.0347,32.2188,31.8603,31.9668,1027868.0
2022-12-21 12:00:00,32.99,33.03,32.83,32.97,511791.0,31.9668,32.0056,31.8118,31.9475,511791.0
2022-12-21 13:00:00,32.97,33.08,32.84,32.98,356904.0,31.9475,32.054,31.8215,31.9572,356904.0
2022-12-21 14:00:00,33.01,33.17,32.68,32.73,764891.0,31.9862,32.1413,31.6665,31.7149,764891.0
2022-12-21 15:00:00,32.72,32.8,32.52,32.73,1157994.0,31.7052,31.7827,31.5114,31.7149,1157994.0
2022-12-22 09:30:00,31.86,31.94,31.07,31.16,1441076.0,30.8719,30.9494,30.1064,30.1936,1441076.0
2022-12-22 10:00:00,31.15,31.18,30.66,30.91,1498323.0,30.1839,30.213,29.7091,29.9513,1498323.0
2022-12-22 11:00:00,30.9,31.06,30.6,30.71,765720.0,29.9417,30.0967,29.651,29.7576,765720.0
2022-12-22 12:00:00,30.71,30.71,30.03,30.18,1082212.0,29.7576,29.7576,29.0986,29.244,1082212.0
2022-12-22 13:00:00,30.19,30.19,29.83,30.11,1132175.0,29.2537,29.2537,28.9048,29.1762,1132175.0
2022-12-22 14:00:00,30.13,30.9,30.09,30.87,1212859.0,29.1955,29.9417,29.1568,29.9126,1212859.0
2022-12-22 15:00:00,30.87,31.52,30.79,31.46,1850641.0,29.9126,30.5424,29.8351,30.4843,1850641.0
2022-12-23 09:30:00,31.4,31.82,30.76,30.86,921116.0,30.4262,30.8331,29.806,29.9029,921116.0
2022-12-23 10:00:00,30.88,31.85,30.81,31.34,1784907.0,29.9223,30.8622,29.8545,30.368,1784907.0
2022-12-23 11:00:00,31.33,31.58,31.16,31.53,1005828.0,30.3583,30.6006,30.1936,30.5521,1005828.0
2022-12-23 12:00:00,31.53,31.75,31.34,31.42,790904.0,30.5521,30.7653,30.368,30.4455,790904.0
2022-12-23 13:00:00,31.42,31.59,31.27,31.49,473388.0,30.4455,30.6103,30.3002,30.5134,473388.0
2022-12-23 14:00:00,31.5,31.76,31.4,31.75,469303.0,30.5231,30.775,30.4262,30.7653,469303.0
2022-12-23 15:00:00,31.75,31.9,31.57,31.86,913924.0,30.7653,30.9106,30.5909,30.8719,913924.0
2022-12-27 09:30:00,31.87,31.95,30.93,31.14,1298537.0,30.8816,30.9591,29.9707,30.1742,1298537.0
2022-12-27 10:00:00,31.13,31.96,31.0,31.54,1612682.0,30.1645,30.9688,30.0386,30.5618,1612682.0
2022-12-27 11:00:00,31.53,31.75,31.44,31.6,600884.0,30.5521,30.7653,30.4649,30.62,600884.0
2022-12-27 12:00:00,31.63,31.8,31.29,31.47,524261.0,30.649,30.8137,30.3196,30.494,524261.0
2022-12-27 13:00:00,31.46,31.61,31.12,31.14,540678.0,30.4843,30.6296,30.1548,30.1742,540678.0
2022-12-27 14:00:00,31.14,31.26,30.88,31.15,737026.0,30.1742,30.2905,29.9223,30.1839,737026.0
2022-12-27 15:00:00,31.16,31.33,31.12,31.24,918942.0,30.1936,30.3583,30.1548,30.2711,918942.0
2022-12-28 09:30:00,31.26,31.7,30.97,31.18,1180013.0,30.2905,30.7168,30.0095,30.213,1180013.0
2022-12-28 10:00:00,31.18,31.37,30.27,30.29,1241812.0,30.213,30.3971,29.3312,29.3506,1241812.0
2022-12-28 11:00:00,30.28,30.42,30.08,30.12,916117.0,29.3409,29.4765,29.1471,29.1859,916117.0
2022-12-28 12:00:00,30.12,30.63,29.87,30.57,1079064.0,29.1859,29.68,28.9436,29.6219,1079064.0
2022-12-28 13:00:00,30.58,30.77,30.13,30.18,841503.0,29.6316,29.8157,29.1955,29.244,841503.0
2022-12-28 14:00:00,30.19,30.3,30.0,30.09,623728.0,29.2537,29.3603,29.0696,29.1568,623728.0
2022-12-28 15:00:00,30.09,30.1,29.67,29.77,1263058.0,29.1568,29.1665,28.7498,28.8467,1263058.0
2022-12-29 09:30:00,30.35,31.22,30.19,31.21,1239432.0,29.4087,30.2517,29.2537,30.242,1239432.0
2022-12-29 10:00:00,31.21,31.81,31.17,31.65,1347565.0,30.242,30.8234,30.2033,30.6684,1347565.0
2022-12-29 11:00:00,31.67,32.2,31.47,32.14,917678.0,30.6878,31.2013,30.494,31.1432,917678.0
2022-12-29 12:00:00,32.16,32.2,31.96,32.15,577534.0,31.1626,31.2013,30.9688,31.1529,577534.0
2022-12-29 13:00:00,32.15,32.19,31.97,32.08,354728.0,31.1529,31.1917,30.9785,31.0851,354728.0
2022-12-29 14:00:00,32.07,32.18,31.86,31.88,369940.0,31.0754,31.182,30.8719,30.8913,369940.0
2022-12-29 15:00:00,31.87,32.15,31.8,31.99,926699.0,30.8816,31.1529,30.8137,30.9979,926699.0
2022-12-30 09:30:00,31.11,31.53,30.74,31.41,1334320.0,30.1451,30.5521,29.7866,30.4358,1334320.0
2022-12-30 10:00:00,31.4,31.75,31.11,31.49,1202837.0,30.4262,30.7653,30.1451,30.5134,1202837.0
2022-12-30 11:00:00,31.47,31.69,31.24,31.56,672619.0,30.494,30.7072,30.2711,30.5812,672619.0
2022-12-30 12:00:00,31.56,31.61,31.39,31.54,452682.0,30.5812,30.6296,30.4165,30.5618,452682.0
2022-12-30 13:00:00,31.55,31.56,30.91,31.31,680067.0,30.5715,30.5812,29.9513,30.3389,680067.0
2022-12-30 14:00:00,31.3,31.35,30.88,30.99,522907.0,30.3293,30.3777,29.9223,30.0289,522907.0
2022-12-30 15:00:00,31.0,31.9,30.98,31.7,1426605.0,30.0386,30.9106,30.0192,30.7168,1426605.0
2023-01-03 09:30:00,32.53,33.31,31.83,31.83,2145261.0,31.5211,32.2769,30.8428,30.8428,2145261.0
2023-01-03 10:00:00,31.84,32.16,31.28,32.13,1972353.0,30.8525,31.1626,30.3099,31.1335,1972353.0
2023-01-03 11:00:00,32.13,32.24,30.78,30.88,1358454.0,31.1335,31.2401,29.8254,29.9223,1358454.0
2023-01-03 12:00:00,30.87,31.36,30.6,30.91,1322050.0,29.9126,30.3874,29.651,29.9513,1322050.0
2023-01-03 13:00:00,30.93,31.34,30.85,31.08,946154.0,29.9707,30.368,29.8932,30.1161,946154.0
2023-01-03 14:00:00,31.08,31.16,30.35,30.98,1743575.0,30.1161,30.1936,29.4087,30.0192,1743575.0
2023-01-03 15:00:00,30.98,31.35,30.82,31.15,1980736.0,30.0192,30.3777,29.8641,30.1839,1980736.0
2023-01-04 09:30:00,31.81,32.72,31.73,32.35,1793157.0,30.8234,31.7052,30.7459,31.3467,1793157.0
2023-01-04 10:00:00,32.33,32.57,31.63,32.26,1956881.0,31.3273,31.5599,30.649,31.2595,1956881.0
2023-01-04 11:00:00,32.29,32.93,32.16,32.87,1200233.0,31.2886,31.9087,31.1626,31.8506,1200233.0
2023-01-04 12:00:00,32.89,32.91,32.56,32.59,785917.0,31.8699,31.8893,31.5502,31.5792,785917.0
2023-01-04 13:00:00,32.59,32.88,32.41,32.52,764717.0,31.5792,31.8603,31.4048,31.5114,764717.0
2023-01-04 14:00:00,32.56,32.9,31.86,32.46,2151498.0,31.5502,31.8796,30.8719,31.4533,2151498.0
2023-01-04 15:00:00,32.48,32.66,31.86,32.33,1336794.0,31.4727,31.6471,30.8719,31.3273,1336794.0
2023-01-05 09:30:00,31.74,31.87,30.56,31.01,1538869.0,30.7556,30.8816,29.6122,30.0482,1538869.0
2023-01-05 10:00:00,30.99,31.67,30.89,31.23,1589694.0,30.0289,30.6878,29.932,30.2614,1589694.0
2023-01-05 11:00:00,31.21,31.39,30.92,31.13,1013538.0,30.242,30.4165,29.961,30.1645,1013538.0
2023-01-05 12:00:00,31.12,31.42,31.0,31.15,826435.0,30.1548,30.4455,30.0386,30.1839,826435.0
2023-01-05 13:00:00,31.14,31.76,31.06,31.5,1329313.0,30.1742,30.775,30.0967,30.5231,1329313.0
2023-01-05 14:00:00,31.5,31.83,31.33,31.53,906993.0,30.5231,30.8428,30.3583,30.5521,906993.0
2023-01-05 15:00:00,31.52,31.52,31.14,31.25,1262037.0,30.5424,30.5424,30.1742,30.2808,1262037.0
2023-01-06 09:30:00,32.11,32.49,31.34,31.64,1831401.0,31.1141,31.4823,30.368,30.6587,1831401.0
2023-01-06 10:00:00,31.65,33.29,31.65,33.18,2691929.0,30.6684,32.2575,30.6684,32.1509,2691929.0
2023-01-06 11:00:00,33.22,33.51,32.96,33.38,1255097.0,32.1897,32.4707,31.9378,32.3447,1255097.0
2023-01-06 12:00:00,33.39,33.42,32.88,32.98,663866.0,32.3544,32.3835,31.8603,31.9572,663866.0
2023-01-06 13:00:00,32.97,33.32,32.95,33.22,894748.0,31.9475,32.2866,31.9281,32.1897,894748.0
2023-01-06 14:00:00,33.24,33.54,33.21,33.44,637893.0,32.2091,32.4998,32.18,32.4029,637893.0
2023-01-06 15:00:00,33.45,33.6,33.24,33.36,944877.0,32.4126,32.5579,32.2091,32.3254,944877.0
2023-01-09 09:30:00,34.15,34.33,33.6,34.23,1349478.0,33.0909,33.2653,32.5579,33.1684,1349478.0
2023-01-09 10:00:00,34.25,34.53,34.1,34.35,1198283.0,33.1878,33.4591,33.0424,33.2847,1198283.0
2023-01-09 11:00:00,34.35,34.77,34.35,34.65,817359.0,33.2847,33.6916,33.2847,33.5754,817359.0
2023-01-09 12:00:00,34.65,34.69,34.37,34.45,576660.0,33.5754,33.6141,33.304,33.3816,576660.0
2023-01-09 13:00:00,34.45,34.49,33.85,34.05,802027.0,33.3816,33.4203,32.8002,32.994,802027.0
2023-01-09 14:00:00,34.05,34.22,33.64,33.69,812928.0,32.994,33.1587,32.5967,32.6451,812928.0
2023-01-09 15:00:00,33.68,33.8,33.38,33.53,1109296.0,32.6354,32.7517,32.3447,32.4901,1109296.0
2023-01-10 09:30:00,33.36,33.99,33.18,33.66,971583.0,32.3254,32.9358,32.1509,32.6161,971583.0
2023-01-10 10:00:00,33.69,34.14,33.27,33.99,1328575.0,32.6451,33.0812,32.2382,32.9358,1328575.0
2023-01-10 11:00:00,33.98,34.22,33.9,34.1,717388.0,32.9261,33.1587,32.8486,33.0424,717388.0
2023-01-10 12:00:00,34.1,34.54,33.88,34.38,715025.0,33.0424,33.4688,32.8292,33.3137,715025.0
2023-01-10 13:00:00,34.37,34.71,34.34,34.68,740971.0,33.304,33.6335,33.275,33.6044,740971.0
2023-01-10 14:00:00,34.7,34.93,34.67,34.71,709025.0,33.6238,33.8467,33.5947,33.6335,709025.0
2023-01-10 15:00:00,34.73,35.04,34.53,35.01,1089342.0,33.6529,33.9533,33.4591,33.9242,1089342.0
2023-01-11 09:30:00,35.4,35.98,35.07,35.8,1332896.0,34.3021,34.8641,33.9823,34.6897,1332896.0
2023-01-11 10:00:00,35.8,35.94,35.3,35.3,1290693.0,34.6897,34.8253,34.2052,34.2052,1290693.0
2023-01-11 11:00:00,35.32,35.86,35.31,35.77,664565.0,34.2246,34.7478,34.2149,34.6606,664565.0
2023-01-11 12:00:00,35.8,35.95,35.66,35.71,724881.0,34.6897,34.835,34.554,34.6025,724881.0
2023-01-11 13:00:00,35.7,35.98,35.61,35.8,728057.0,34.5928,34.8641,34.5056,34.6897,728057.0
2023-01-11 14:00:00,35.82,35.96,35.72,35.91,455191.0,34.7091,34.8447,34.6122,34.7963,455191.0
2023-01-11 15:00:00,35.91,36.3,35.86,36.28,1143956.0,34.7963,35.1742,34.7478,35.1548,1143956.0
2023-01-12 09:30:00,36.77,36.79,35.77,36.04,1587954.0,35.6296,35.649,34.6606,34.9222,1587954.0
2023-01-12 10:00:00,36.03,37.22,36.03,36.75,2515416.0,34.9126,36.0657,34.9126,35.6102,2515416.0
2023-01-12 11:00:00,36.75,37.4,36.45,37.28,1248218.0,35.6102,36.2401,35.3195,36.1238,1248218.0
2023-01-12 12:00:00,37.28,37.8,37.23,37.71,1043703.0,36.1238,36.6277,36.0753,36.5405,1043703.0
2023-01-12 13:00:00,37.7,38.09,37.18,37.92,1414963.0,36.5308,36.9087,36.0269,36.7439,1414963.0
2023-01-12 14:00:00,37.94,38.07,37.7,37.92,812712.0,36.7633,36.8893,36.5308,36.7439,812712.0
2023-01-12 15:00:00,37.92,38.14,37.67,38.1,1361150.0,36.7439,36.9571,36.5017,36.9184,1361150.0
2023-01-13 09:30:00,37.23,37.77,37.13,37.65,1031492.0,36.0753,36.5986,35.9784,36.4823,1031492.0
2023-01-13 10:00:00,37.63,38.37,37.47,38.28,1467558.0,36.4629,37.18,36.3079,37.0928,1467558.0
2023-01-13 11:00:00,38.29,38.43,37.98,38.21,1173805.0,37.1025,37.2381,36.8021,37.0249,1173805.0
2023-01-13 12:00:00,38.24,38.59,38.18,38.51,626227.0,37.054,37.3932,36.9959,37.3156,626227.0
2023-01-13 13:00:00,38.52,38.84,38.29,38.74,747889.0,37.3253,37.6354,37.1025,37.5385,747889.0
2023-01-13 14:00:00,38.74,38.79,38.33,38.39,697083.0,37.5385,37.587,37.1412,37.1994,697083.0
2023-01-13 15:00:00,38.4,38.98,38.37,38.81,1221666.0,37.2091,37.7711,37.18,37.6063,1221666.0
2023-01-17 09:30:00,38.79,38.98,38.27,38.78,1447593.0,37.587,37.7711,37.0831,37.5773,1447593.0
2023-01-17 10:00:00,38.79,39.27,38.39,38.64,1449889.0,37.587,38.0521,37.1994,37.4416,1449889.0
2023-01-17 11:00:00,38.64,38.72,38.28,38.48,784341.0,37.4416,37.5191,37.0928,37.2866,784341.0
2023-01-17 12:00:00,38.5,38.67,38.34,38.57,358236.0,37.306,37.4707,37.1509,37.3738,358236.0
2023-01-17 13:00:00,38.57,38.69,38.44,38.64,451362.0,37.3738,37.4901,37.2478,37.4416,451362.0
2023-01-17 14:00:00,38.63,38.72,38.28,38.47,510755.0,37.4319,37.5191,37.0928,37.2769,510755.0
2023-01-17 15:00:00,38.46,38.72,38.45,38.65,572061.0,37.2672,37.5191,37.2575,37.4513,572061.0
2023-01-18 09:30:00,39.02,39.66,38.84,39.64,1171700.0,37.8098,38.43,37.6354,38.4106,1171700.0
2023-01-18 10:00:00,39.64,39.95,38.64,38.88,1627655.0,38.4106,38.711,37.4416,37.6742,1627655.0
2023-01-18 11:00:00,38.86,38.99,37.46,37.74,1695363.0,37.6548,37.7808,36.2982,36.5695,1695363.0
2023-01-18 12:00:00,37.75,37.93,37.2,37.25,856003.0,36.5792,36.7536,36.0463,36.0947,856003.0
2023-01-18 13:00:00,37.24,37.93,36.9,37.51,1319083.0,36.085,36.7536,35.7556,36.3467,1319083.0
2023-01-18 14:00:00,37.52,37.55,37.11,37.16,748019.0,36.3563,36.3854,35.9591,36.0075,748019.0
2023-01-18 15:00:00,37.15,37.26,36.69,36.75,1303763.0,35.9978,36.1044,35.5521,35.6102,1303763.0
2023-01-19 09:30:00,36.07,36.31,35.5,35.72,1317174.0,34.9513,35.1839,34.399,34.6122,1317174.0
2023-01-19 10:00:00,35.72,35.95,34.92,35.09,2044972.0,34.6122,34.835,33.837,34.0017,2044972.0
2023-01-19 11:00:00,35.1,35.54,34.95,35.25,1283628.0,34.0114,34.4378,33.8661,34.1567,1283628.0
2023-01-19 12:00:00,35.25,35.72,35.25,35.48,935267.0,34.1567,34.6122,34.1567,34.3796,935267.0
2023-01-19 13:00:00,35.48,36.19,35.43,35.88,1164673.0,34.3796,35.0676,34.3312,34.7672,1164673.0
2023-01-19 14:00:00,35.87,36.24,35.66,35.96,1401366.0,34.7575,35.116,34.554,34.8447,1401366.0
2023-01-19 15:00:00,35.97,36.11,35.62,35.66,887111.0,34.8544,34.9901,34.5153,34.554,887111.0
2023-01-20 09:30:00,36.02,36.5,35.2,36.37,1446307.0,34.9029,35.368,34.1083,35.242,1446307.0
2023-01-20 10:00:00,36.39,36.72,36.1,36.15,1453372.0,35.2614,35.5812,34.9804,35.0288,1453372.0
2023-01-20 11:00:00,36.16,36.7,36.15,36.53,1063876.0,35.0385,35.5618,35.0288,35.397,1063876.0
2023-01-20 12:00:00,36.53,36.68,36.35,36.36,524912.0,35.397,35.5424,35.2226,35.2323,524912.0
2023-01-20 13:00:00,36.36,36.77,36.08,36.73,924585.0,35.2323,35.6296,34.961,35.5908,924585.0
2023-01-20 14:00:00,36.72,37.08,36.67,37.08,673509.0,35.5812,35.93,35.5327,35.93,673509.0
2023-01-20 15:00:00,37.08,37.47,37.08,37.43,1148427.0,35.93,36.3079,35.93,36.2691,1148427.0
2023-01-23 09:30:00,37.62,37.99,37.12,37.78,1511843.0,36.4532,36.8118,35.9688,36.6083,1511843.0
2023-01-23 10:00:00,37.78,38.45,37.75,38.39,1252198.0,36.6083,37.2575,36.5792,37.1994,1252198.0
2023-01-23 11:00:00,38.4,38.78,38.36,38.67,933451.0,37.2091,37.5773,37.1703,37.4707,933451.0
2023-01-23 12:00:00,38.66,39.03,38.43,39.01,657937.0,37.461,37.8195,37.2381,37.8001,657937.0
2023-01-23 13:00:00,38.99,39.26,38.98,39.09,560281.0,37.7808,38.0424,37.7711,37.8777,560281.0
2023-01-23 14:00:00,39.08,39.08,38.05,38.25,1038302.0,37.868,37.868,36.8699,37.0637,1038302.0
2023-01-23 15:00:00,38.24,38.95,38.14,38.82,1320907.0,37.054,37.742,36.9571,37.616,1320907.0
2023-01-24 09:30:00,38.3,38.62,37.92,37.96,1346068.0,37.1122,37.4222,36.7439,36.7827,1346068.0
2023-01-24 10:00:00,37.97,38.97,37.87,38.89,1542456.0,36.7924,37.7614,36.6955,37.6839,1542456.0
2023-01-24 11:00:00,38.91,39.02,38.66,38.75,722461.0,37.7032,37.8098,37.461,37.5482,722461.0
2023-01-24 12:00:00,38.74,38.98,38.52,38.8,478306.0,37.5385,37.7711,37.3253,37.5966,478306.0
2023-01-24 13:00:00,38.79,39.09,38.64,38.92,537409.0,37.587,37.8777,37.4416,37.7129,537409.0
2023-01-24 14:00:00,38.91,38.93,38.65,38.87,578423.0,37.7032,37.7226,37.4513,37.6645,578423.0
2023-01-24 15:00:00,38.89,38.93,38.41,38.5,784368.0,37.6839,37.7226,37.2187,37.306,784368.0
2023-01-25 09:30:00,37.59,37.59,36.67,36.69,1406852.0,36.4242,36.4242,35.5327,35.5521,1406852.0
2023-01-25 10:00:00,36.7,37.35,36.64,37.3,1743442.0,35.5618,36.1916,35.5036,36.1432,1743442.0
2023-01-25 11:00:00,37.27,37.98,37.23,37.77,1069758.0,36.1141,36.8021,36.0753,36.5986,1069758.0
2023-01-25 12:00:00,37.79,37.89,37.54,37.82,482619.0,36.618,36.7149,36.3757,36.647,482619.0
2023-01-25 13:00:00,37.81,38.41,37.78,38.25,829779.0,36.6374,37.2187,36.6083,37.0637,829779.0
2023-01-25 14:00:00,38.27,38.63,38.17,38.51,1081750.0,37.0831,37.4319,36.9862,37.3156,1081750.0
2023-01-25 15:00:00,38.51,38.91,38.51,38.85,1148823.0,37.3156,37.7032,37.3156,37.6451,1148823.0
2023-01-26 09:30:00,39.76,40.31,38.53,38.74,1772453.0,38.5269,39.0598,37.335,37.5385,1772453.0
2023-01-26 10:00:00,38.75,39.13,38.16,38.19,1659036.0,37.5482,37.9164,36.9765,37.0056,1659036.0
2023-01-26 11:00:00,38.2,38.7,38.12,38.64,1085899.0,37.0153,37.4997,36.9377,37.4416,1085899.0
2023-01-26 12:00:00,38.65,38.94,38.55,38.72,756036.0,37.4513,37.7323,37.3544,37.5191,756036.0
2023-01-26 13:00:00,38.73,39.07,38.51,38.84,767307.0,37.5288,37.8583,37.3156,37.6354,767307.0
2023-01-26 14:00:00,38.84,39.11,38.76,39.01,616370.0,37.6354,37.897,37.5579,37.8001,616370.0
2023-01-26 15:00:00,39.02,39.6,38.88,39.5,1039681.0,37.8098,38.3718,37.6742,38.2749,1039681.0
2023-01-27 09:30:00,39.14,39.93,39.05,39.79,967668.0,37.9261,38.6916,37.8389,38.5559,967668.0
2023-01-27 10:00:00,39.76,40.24,39.03,39.18,1661601.0,38.5269,38.992,37.8195,37.9649,1661601.0
2023-01-27 11:00:00,39.19,39.74,39.01,39.66,1238580.0,37.9746,38.5075,37.8001,38.43,1238580.0
2023-01-27 12:00:00,39.67,40.07,39.58,40.01,858298.0,38.4397,38.8273,38.3525,38.7691,858298.0
2023-01-27 13:00:00,40.01,40.23,39.93,40.2,555121.0,38.7691,38.9823,38.6916,38.9532,555121.0
2023-01-27 14:00:00,40.21,40.38,40.19,40.3,509033.0,38.9629,39.1276,38.9435,39.0501,509033.0
2023-01-27 15:00:00,40.31,40.57,40.02,40.1,993178.0,39.0598,39.3118,38.7788,38.8563,993178.0
2023-01-30 09:30:00,39.03,39.57,38.94,39.48,1288751.0,37.8195,38.3428,37.7323,38.2556,1288751.0
2023-01-30 10:00:00,39.49,40.14,38.88,39.12,1419597.0,38.2652,38.8951,37.6742,37.9067,1419597.0
2023-01-30 11:00:00,39.11,39.51,38.92,39.29,1038067.0,37.897,38.2846,37.7129,38.0715,1038067.0
2023-01-30 12:00:00,39.27,39.47,39.01,39.12,575181.0,38.0521,38.2459,37.8001,37.9067,575181.0
2023-01-30 13:00:00,39.11,39.53,39.01,39.18,697123.0,37.897,38.304,37.8001,37.9649,697123.0
2023-01-30 14:00:00,39.17,39.27,38.66,38.8,814359.0,37.9552,38.0521,37.461,37.5966,814359.0
2023-01-30 15:00:00,38.78,38.93,38.38,38.48,1272308.0,37.5773,37.7226,37.1897,37.2866,1272308.0
2023-01-31 09:30:00,38.73,39.64,38.72,39.23,975425.0,37.5288,38.4106,37.5191,38.0133,975425.0
2023-01-31 10:00:00,39.24,40.42,38.97,40.33,1416415.0,38.023,39.1664,37.7614,39.0792,1416415.0
2023-01-31 11:00:00,40.33,40.74,40.26,40.62,977179.0,39.0792,39.4765,39.0114,39.3602,977179.0
2023-01-31 12:00:00,40.63,40.7,40.44,40.55,454188.0,39.3699,39.4377,39.1858,39.2924,454188.0
2023-01-31 13:00:00,40.56,40.79,40.47,40.76,443223.0,39.3021,39.5249,39.2149,39.4959,443223.0
2023-01-31 14:00:00,40.76,40.91,40.68,40.81,556753.0,39.4959,39.6412,39.4183,39.5443,556753.0
2023-01-31 15:00:00,40.81,41.29,40.57,41.24,1306184.0,39.5443,40.0094,39.3118,39.961,1306184.0
2023-02-01 09:30:00,41.02,41.55,40.75,41.53,1073192.0,39.7478,40.2614,39.4862,40.242,1073192.0
2023-02-01 10:00:00,41.55,41.6,40.65,40.68,1120851.0,40.2614,40.3098,39.3893,39.4183,1120851.0
2023-02-01 11:00:00,40.7,41.15,40.65,40.77,815094.0,39.4377,39.8738,39.3893,39.5055,815094.0
2023-02-01 12:00:00,40.76,40.93,40.55,40.79,500213.0,39.4959,39.6606,39.2924,39.5249,500213.0
2023-02-01 13:00:00,40.8,41.25,40.74,41.04,611301.0,39.5346,39.9707,39.4765,39.7672,611301.0
2023-02-01 14:00:00,41.04,42.9,40.37,42.48,2658298.0,39.7672,41.5695,39.118,41.1625,2658298.0
2023-02-01 15:00:00,42.51,44.28,42.5,43.2,3546742.0,41.1916,42.9067,41.1819,41.8602,3546742.0
2023-02-02 09:30:00,44.18,45.13,44.16,44.32,1859878.0,42.8098,43.7303,42.7904,42.9454,1859878.0
2023-02-02 10:00:00,44.33,45.94,43.95,45.86,1964273.0,42.9551,44.5152,42.5869,44.4377,1964273.0
2023-02-02 11:00:00,45.86,45.87,45.37,45.4,1183915.0,44.4377,44.4474,43.9629,43.992,1183915.0
2023-02-02 12:00:00,45.4,45.76,45.36,45.66,1079736.0,43.992,44.3408,43.9532,44.2439,1079736.0
2023-02-02 13:00:00,45.68,46.28,45.62,46.28,860797.0,44.2633,44.8447,44.2051,44.8447,860797.0
2023-02-02 14:00:00,46.29,46.33,44.41,44.44,1527986.0,44.8544,44.8931,43.0327,43.0617,1527986.0
2023-02-02 15:00:00,44.45,45.8,44.34,45.76,1674112.0,43.0714,44.3795,42.9648,44.3408,1674112.0
2023-02-03 09:30:00,44.21,45.47,43.88,45.13,1457782.0,42.8389,44.0598,42.5191,43.7303,1457782.0
2023-02-03 10:00:00,45.05,46.24,44.64,45.71,1975404.0,43.6528,44.8059,43.2555,44.2923,1975404.0
2023-02-03 11:00:00,45.71,46.1,45.36,45.43,956234.0,44.2923,44.6702,43.9532,44.021,956234.0
2023-02-03 12:00:00,45.41,46.19,45.28,45.33,690791.0,44.0016,44.7575,43.8757,43.9241,690791.0
2023-02-03 13:00:00,45.31,45.36,44.4,44.72,1327136.0,43.9047,43.9532,43.023,43.333,1327136.0
2023-02-03 14:00:00,44.72,44.99,44.46,44.57,740055.0,43.333,43.5947,43.0811,43.1877,740055.0
2023-02-03 15:00:00,44.51,45.06,44.2,44.77,1132806.0,43.1296,43.6625,42.8292,43.3815,1132806.0
2023-02-06 09:30:00,43.85,44.34,43.36,43.59,1117653.0,42.49,42.9648,42.0152,42.2381,1117653.0
2023-02-06 10:00:00,43.58,43.87,42.38,43.24,1822931.0,42.2284,42.5094,41.0656,41.8989,1822931.0
2023-02-06 11:00:00,43.24,43.53,42.85,43.01,951444.0,41.8989,42.18,41.521,41.6761,951444.0
2023-02-06 12:00:00,43.02,43.28,42.8,42.88,547540.0,41.6858,41.9377,41.4726,41.5501,547540.0
2023-02-06 13:00:00,42.89,43.02,42.6,42.86,580190.0,41.5598,41.6858,41.2788,41.5307,580190.0
2023-02-06 14:00:00,42.86,43.15,42.58,42.84,567445.0,41.5307,41.8117,41.2594,41.5113,567445.0
2023-02-06 15:00:00,42.83,42.94,42.3,42.83,1125432.0,41.5017,41.6082,40.9881,41.5017,1125432.0
2023-02-07 09:30:00,42.34,42.53,41.73,42.14,1288547.0,41.0269,41.211,40.4358,40.8331,1288547.0
2023-02-07 10:00:00,42.14,42.2,41.38,41.7,1347003.0,40.8331,40.8912,40.0966,40.4067,1347003.0
2023-02-07 11:00:00,41.69,42.23,41.68,42.03,1136714.0,40.397,40.9203,40.3873,40.7265,1136714.0
2023-02-07 12:00:00,42.03,43.68,41.92,43.5,2131704.0,40.7265,42.3253,40.6199,42.1509,2131704.0
2023-02-07 13:00:00,43.53,43.72,41.17,41.68,3505413.0,42.18,42.3641,39.8931,40.3873,3505413.0
2023-02-07 14:00:00,41.65,43.25,41.64,43.13,2217838.0,40.3583,41.9086,40.3486,41.7924,2217838.0
2023-02-07 15:00:00,43.13,44.09,42.76,43.75,1650473.0,41.7924,42.7226,41.4338,42.3931,1650473.0
2023-02-08 09:30:00,42.91,43.47,42.55,43.41,1486269.0,41.5792,42.1218,41.2303,42.0637,1486269.0
2023-02-08 10:00:00,43.4,43.6,42.26,42.52,1612469.0,42.054,42.2478,40.9493,41.2013,1612469.0
2023-02-08 11:00:00,42.51,42.56,41.71,42.2,1497625.0,41.1916,41.24,40.4164,40.8912,1497625.0
2023-02-08 12:00:00,42.19,42.4,41.9,42.38,979614.0,40.8815,41.085,40.6005,41.0656,979614.0
2023-02-08 13:00:00,42.38,42.65,41.94,42.02,1034489.0,41.0656,41.3272,40.6393,40.7168,1034489.0
2023-02-08 14:00:00,42.04,42.26,41.67,41.98,885072.0,40.7362,40.9493,40.3776,40.678,885072.0
2023-02-08 15:00:00,41.98,42.14,41.48,41.8,1510003.0,40.678,40.8331,40.1935,40.5036,1510003.0
2023-02-09 09:30:00,42.8,43.36,42.31,42.43,1352336.0,41.4726,42.0152,40.9978,41.1141,1352336.0
2023-02-09 10:00:00,42.46,42.77,41.92,42.13,1361727.0,41.1431,41.4435,40.6199,40.8234,1361727.0
2023-02-09 11:00:00,42.11,42.13,41.24,41.45,1015767.0,40.804,40.8234,39.961,40.1645,1015767.0
2023-02-09 12:00:00,41.45,41.69,40.7,41.04,1254066.0,40.1645,40.397,39.4377,39.7672,1254066.0
2023-02-09 13:00:00,41.03,41.05,40.53,40.6,838963.0,39.7575,39.7769,39.273,39.3408,838963.0
2023-02-09 14:00:00,40.55,40.74,40.28,40.4,781884.0,39.2924,39.4765,39.0307,39.147,781884.0
2023-02-09 15:00:00,40.38,40.39,39.66,40.01,1505957.0,39.1276,39.1373,38.43,38.7691,1505957.0
2023-02-10 09:30:00,39.55,39.87,39.31,39.5,1307161.0,38.3234,38.6335,38.0908,38.2749,1307161.0
2023-02-10 10:00:00,39.45,40.19,39.07,39.73,1967479.0,38.2265,38.9435,37.8583,38.4978,1967479.0
2023-02-10 11:00:00,39.72,40.05,39.52,39.58,816580.0,38.4881,38.8079,38.2943,38.3525,816580.0
2023-02-10 12:00:00,39.56,39.97,39.38,39.97,761421.0,38.3331,38.7304,38.1587,38.7304,761421.0
2023-02-10 13:00:00,39.95,40.38,39.92,39.93,966891.0,38.711,39.1276,38.6819,38.6916,966891.0
2023-02-10 14:00:00,39.94,40.21,39.82,40.15,674496.0,38.7013,38.9629,38.585,38.9048,674496.0
2023-02-10 15:00:00,40.16,40.36,40.05,40.18,1171614.0,38.9145,39.1083,38.8079,38.9338,1171614.0
2023-02-13 09:30:00,40.27,40.69,39.55,40.63,1456278.0,39.0211,39.428,38.3234,39.3699,1456278.0
2023-02-13 10:00:00,40.63,41.13,40.38,40.91,1229334.0,39.3699,39.8544,39.1276,39.6412,1229334.0
2023-02-13 11:00:00,40.92,41.23,40.77,41.18,737736.0,39.6509,39.9513,39.5055,39.9028,737736.0
2023-02-13 12:00:00,41.19,41.5,41.15,41.38,593079.0,39.9125,40.2129,39.8738,40.0966,593079.0
2023-02-13 13:00:00,41.4,41.73,41.23,41.71,693017.0,40.116,40.4358,39.9513,40.4164,693017.0
2023-02-13 14:00:00,41.71,41.78,41.15,41.34,632986.0,40.4164,40.4842,39.8738,40.0579,632986.0
2023-02-13 15:00:00,41.33,41.64,41.11,41.63,1037352.0,40.0482,40.3486,39.835,40.3389,1037352.0
2023-02-14 09:30:00,40.77,41.75,39.98,41.62,1773078.0,39.5055,40.4552,38.7401,40.3292,1773078.0
2023-02-14 10:00:00,41.65,42.47,40.3,40.68,3838146.0,40.3583,41.1528,39.0501,39.4183,3838146.0
2023-02-14 11:00:00,40.7,41.32,40.05,40.46,2892302.0,39.4377,40.0385,38.8079,39.2052,2892302.0
2023-02-14 12:00:00,40.45,41.09,40.43,41.04,1570870.0,39.1955,39.8156,39.1761,39.7672,1570870.0
2023-02-14 13:00:00,41.03,41.84,40.99,41.37,1498222.0,39.7575,40.5424,39.7187,40.0869,1498222.0
2023-02-14 14:00:00,41.38,41.83,40.96,41.71,1188809.0,40.0966,40.5327,39.6897,40.4164,1188809.0
2023-02-14 15:00:00,41.74,41.96,41.45,41.56,1366639.0,40.4455,40.6586,40.1645,40.271,1366639.0
2023-02-15 09:30:00,40.56,41.0,40.27,40.55,1652052.0,39.3021,39.7284,39.0211,39.2924,1652052.0
2023-02-15 10:00:00,40.53,41.63,40.5,41.48,1759488.0,39.273,40.3389,39.2439,40.1935,1759488.0
2023-02-15 11:00:00,41.47,42.08,41.44,41.88,1484782.0,40.1838,40.7749,40.1548,40.5811,1484782.0
2023-02-15 12:00:00,41.88,41.92,41.38,41.78,1136214.0,40.5811,40.6199,40.0966,40.4842,1136214.0
2023-02-15 13:00:00,41.79,42.49,41.69,42.47,984153.0,40.4939,41.1722,40.397,41.1528,984153.0
2023-02-15 14:00:00,42.48,42.82,42.41,42.56,890984.0,41.1625,41.492,41.0947,41.24,890984.0
2023-02-15 15:00:00,42.57,42.88,42.56,42.85,1277117.0,41.2497,41.5501,41.24,41.521,1277117.0
2023-02-16 09:30:00,41.01,41.69,40.67,41.18,2047781.0,39.7381,40.397,39.4087,39.9028,2047781.0
2023-02-16 10:00:00,41.18,42.37,41.03,42.11,2141092.0,39.9028,41.0559,39.7575,40.804,2141092.0
2023-02-16 11:00:00,42.11,42.61,42.08,42.39,1447026.0,40.804,41.2885,40.7749,41.0753,1447026.0
2023-02-16 12:00:00,42.38,43.05,42.32,42.7,1374751.0,41.0656,41.7148,41.0075,41.3757,1374751.0
2023-02-16 13:00:00,42.72,42.9,42.44,42.75,1511364.0,41.3951,41.5695,41.1238,41.4241,1511364.0
2023-02-16 14:00:00,42.76,43.0,42.62,42.79,936356.0,41.4338,41.6664,41.2982,41.4629,936356.0
2023-02-16 15:00:00,42.8,42.84,41.5,41.56,2246879.0,41.4726,41.5113,40.2129,40.271,2246879.0
2023-02-17 09:30:00,41.04,41.5,40.46,40.68,1569132.0,39.7672,40.2129,39.2052,39.4183,1569132.0
2023-02-17 10:00:00,40.67,41.91,40.66,41.08,2465352.0,39.4087,40.6102,39.399,39.8059,2465352.0
2023-02-17 11:00:00,41.08,41.34,40.79,41.07,1316783.0,39.8059,40.0579,39.5249,39.7962,1316783.0
2023-02-17 12:00:00,41.08,41.47,40.83,41.02,863318.0,39.8059,40.1838,39.5637,39.7478,863318.0
2023-02-17 13:00:00,41.02,41.38,40.93,41.22,585926.0,39.7478,40.0966,39.6606,39.9416,585926.0
2023-02-17 14:00:00,41.25,41.89,41.18,41.82,1116113.0,39.9707,40.5908,39.9028,40.523,1116113.0
2023-02-17 15:00:00,41.83,42.01,41.58,41.83,1700912.0,40.5327,40.7071,40.2904,40.5327,1700912.0
2023-02-21 09:30:00,40.3,40.69,39.54,39.58,1721931.0,39.0501,39.428,38.3137,38.3525,1721931.0
2023-02-21 10:00:00,39.58,39.77,39.08,39.1,1637151.0,38.3525,38.5366,37.868,37.8873,1637151.0
2023-02-21 11:00:00,39.1,39.29,38.56,38.6,1047717.0,37.8873,38.0715,37.3641,37.4029,1047717.0
2023-02-21 12:00:00,38.59,38.79,38.41,38.78,758361.0,37.3932,37.587,37.2187,37.5773,758361.0
2023-02-21 13:00:00,38.77,38.81,38.21,38.29,725061.0,37.5676,37.6063,37.0249,37.1025,725061.0
2023-02-21 14:00:00,38.28,38.57,38.02,38.4,1043149.0,37.0928,37.3738,36.8408,37.2091,1043149.0
2023-02-21 15:00:00,38.41,38.58,38.05,38.15,1215970.0,37.2187,37.3835,36.8699,36.9668,1215970.0
2023-02-22 09:30:00,38.37,39.19,38.37,38.74,1590778.0,37.18,37.9746,37.18,37.5385,1590778.0
2023-02-22 10:00:00,38.75,38.8,37.72,38.49,1964625.0,37.5482,37.5966,36.5501,37.2963,1964625.0
2023-02-22 11:00:00,38.49,38.7,38.41,38.6,1112736.0,37.2963,37.4997,37.2187,37.4029,1112736.0
2023-02-22 12:00:00,38.6,38.92,38.39,38.77,884833.0,37.4029,37.7129,37.1994,37.5676,884833.0
2023-02-22 13:00:00,38.77,39.1,38.67,38.83,639265.0,37.5676,37.8873,37.4707,37.6257,639265.0
2023-02-22 14:00:00,38.82,39.11,37.93,37.94,2424696.0,37.616,37.897,36.7536,36.7633,2424696.0
2023-02-22 15:00:00,37.92,38.5,37.86,38.5,1416594.0,36.7439,37.306,36.6858,37.306,1416594.0
2023-02-23 09:30:00,39.33,39.88,39.11,39.62,1820903.0,38.1102,38.6432,37.897,38.3912,1820903.0
2023-02-23 10:00:00,39.63,39.79,38.39,38.62,1872692.0,38.4009,38.5559,37.1994,37.4222,1872692.0
2023-02-23 11:00:00,38.61,38.84,37.84,37.85,1565501.0,37.4125,37.6354,36.6664,36.6761,1565501.0
2023-02-23 12:00:00,37.86,38.13,37.67,38.1,1088635.0,36.6858,36.9474,36.5017,36.9184,1088635.0
2023-02-23 13:00:00,38.11,38.4,37.93,38.33,1151637.0,36.928,37.2091,36.7536,37.1412,1151637.0
2023-02-23 14:00:00,38.32,39.15,38.25,39.0,1497598.0,37.1315,37.9358,37.0637,37.7904,1497598.0
2023-02-23 15:00:00,39.0,39.52,39.0,39.26,1397243.0,37.7904,38.2943,37.7904,38.0424,1397243.0
2023-02-24 09:30:00,37.56,37.89,37.03,37.52,2120841.0,36.3951,36.7149,35.8815,36.3563,2120841.0
2023-02-24 10:00:00,37.5,37.99,37.08,37.39,1945175.0,36.337,36.8118,35.93,36.2304,1945175.0
2023-02-24 11:00:00,37.39,38.27,37.34,37.99,1710853.0,36.2304,37.0831,36.1819,36.8118,1710853.0
2023-02-24 12:00:00,37.99,38.04,37.4,37.42,822162.0,36.8118,36.8602,36.2401,36.2594,822162.0
2023-02-24 13:00:00,37.43,37.75,37.33,37.68,823264.0,36.2691,36.5792,36.1722,36.5114,823264.0
2023-02-24 14:00:00,37.69,38.21,37.61,38.14,1049238.0,36.5211,37.0249,36.4436,36.9571,1049238.0
2023-02-24 15:00:00,38.16,38.24,37.62,38.1,2141044.0,36.9765,37.054,36.4532,36.9184,2141044.0
2023-02-27 09:30:00,39.06,39.43,38.67,39.38,1117820.0,37.8486,38.2071,37.4707,38.1587,1117820.0
2023-02-27 10:00:00,39.4,39.73,38.73,39.0,1821500.0,38.178,38.4978,37.5288,37.7904,1821500.0
2023-02-27 11:00:00,39.0,39.3,38.68,38.96,927874.0,37.7904,38.0811,37.4804,37.7517,927874.0
2023-02-27 12:00:00,38.97,39.0,38.6,38.8,555670.0,37.7614,37.7904,37.4029,37.5966,555670.0
2023-02-27 13:00:00,38.81,38.93,38.59,38.82,481272.0,37.6063,37.7226,37.3932,37.616,481272.0
2023-02-27 14:00:00,38.85,38.98,38.33,38.48,789789.0,37.6451,37.7711,37.1412,37.2866,789789.0
2023-02-27 15:00:00,38.47,38.58,38.14,38.52,1145337.0,37.2769,37.3835,36.9571,37.3253,1145337.0
2023-02-28 09:30:00,38.46,39.3,38.44,39.11,1147938.0,37.2672,38.0811,37.2478,37.897,1147938.0
2023-02-28 10:00:00,39.11,39.48,38.88,39.25,1029987.0,37.897,38.2556,37.6742,38.0327,1029987.0
2023-02-28 11:00:00,39.28,39.62,39.07,39.17,672090.0,38.0618,38.3912,37.8583,37.9552,672090.0
2023-02-28 12:00:00,39.19,39.45,39.12,39.42,500402.0,37.9746,38.2265,37.9067,38.1974,500402.0
2023-02-28 13:00:00,39.42,39.58,39.36,39.41,373386.0,38.1974,38.3525,38.1393,38.1877,373386.0
2023-02-28 14:00:00,39.41,39.5,39.16,39.17,501147.0,38.1877,38.2749,37.9455,37.9552,501147.0
2023-02-28 15:00:00,39.19,39.23,38.45,38.45,954680.0,37.9746,38.0133,37.2575,37.2575,954680.0
2023-03-01 09:30:00,38.5,39.29,38.17,38.96,1567540.0,37.306,38.0715,36.9862,37.7517,1567540.0
2023-03-01 10:00:00,38.96,39.13,38.13,38.88,2539393.0,37.7517,37.9164,36.9474,37.6742,2539393.0
2023-03-01 11:00:00,38.88,38.88,37.87,38.63,2028088.0,37.6742,37.6742,36.6955,37.4319,2028088.0
2023-03-01 12:00:00,38.63,38.94,38.58,38.72,969992.0,37.4319,37.7323,37.3835,37.5191,969992.0
2023-03-01 13:00:00,38.74,38.74,38.24,38.41,804762.0,37.5385,37.5385,37.054,37.2187,804762.0
2023-03-01 14:00:00,38.41,38.49,38.06,38.15,901510.0,37.2187,37.2963,36.8796,36.9668,901510.0
2023-03-01 15:00:00,38.16,38.72,38.13,38.65,2208503.0,36.9765,37.5191,36.9474,37.4513,2208503.0
2023-03-02 09:30:00,37.65,37.89,37.2,37.73,1579366.0,36.4823,36.7149,36.0463,36.5598,1579366.0
2023-03-02 10:00:00,37.71,38.13,37.32,37.98,1415504.0,36.5405,36.9474,36.1625,36.8021,1415504.0
2023-03-02 11:00:00,37.98,38.24,37.89,38.09,662480.0,36.8021,37.054,36.7149,36.9087,662480.0
2023-03-02 12:00:00,38.09,38.34,37.93,38.16,498259.0,36.9087,37.1509,36.7536,36.9765,498259.0
2023-03-02 13:00:00,38.18,38.6,37.94,38.59,1119858.0,36.9959,37.4029,36.7633,37.3932,1119858.0
2023-03-02 14:00:00,38.59,38.92,38.51,38.74,1007689.0,37.3932,37.7129,37.3156,37.5385,1007689.0
2023-03-02 15:00:00,38.73,39.16,38.6,38.93,1525333.0,37.5288,37.9455,37.4029,37.7226,1525333.0
2023-03-03 09:30:00,39.35,39.41,38.89,39.22,1431158.0,38.1296,38.1877,37.6839,38.0036,1431158.0
2023-03-03 10:00:00,39.2,39.49,38.59,39.09,1941928.0,37.9842,38.2652,37.3932,37.8777,1941928.0
2023-03-03 11:00:00,39.1,40.07,39.09,39.98,1294112.0,37.8873,38.8273,37.8777,38.7401,1294112.0
2023-03-03 12:00:00,39.99,40.25,39.95,40.23,1042623.0,38.7497,39.0017,38.711,38.9823,1042623.0
2023-03-03 13:00:00,40.24,40.42,40.17,40.35,493819.0,38.992,39.1664,38.9242,39.0986,493819.0
2023-03-03 14:00:00,40.35,40.65,40.3,40.59,725322.0,39.0986,39.3893,39.0501,39.3311,725322.0
2023-03-03 15:00:00,40.61,40.75,40.36,40.49,1743599.0,39.3505,39.4862,39.1083,39.2342,1743599.0
2023-03-06 09:30:00,40.51,40.62,39.92,40.1,1308359.0,39.2536,39.3602,38.6819,38.8563,1308359.0
2023-03-06 10:00:00,40.09,40.4,39.84,39.85,1668476.0,38.8466,39.147,38.6044,38.6141,1668476.0
2023-03-06 11:00:00,39.85,40.03,39.46,39.58,814810.0,38.6141,38.7885,38.2362,38.3525,814810.0
2023-03-06 12:00:00,39.58,39.67,38.89,38.96,1003579.0,38.3525,38.4397,37.6839,37.7517,1003579.0
2023-03-06 13:00:00,38.96,39.0,38.54,38.63,887536.0,37.7517,37.7904,37.3447,37.4319,887536.0
2023-03-06 14:00:00,38.63,38.79,38.38,38.45,1072308.0,37.4319,37.587,37.1897,37.2575,1072308.0
2023-03-06 15:00:00,38.44,38.74,38.19,38.7,1889382.0,37.2478,37.5385,37.0056,37.4997,1889382.0
2023-03-07 09:30:00,38.7,38.91,38.32,38.88,885094.0,37.4997,37.7032,37.1315,37.6742,885094.0
2023-03-07 10:00:00,38.88,38.88,37.71,37.73,2624014.0,37.6742,37.6742,36.5405,36.5598,2624014.0
2023-03-07 11:00:00,37.74,38.17,37.68,37.8,1507350.0,36.5695,36.9862,36.5114,36.6277,1507350.0
2023-03-07 12:00:00,37.79,38.43,37.68,37.9,1234422.0,36.618,37.2381,36.5114,36.7246,1234422.0
2023-03-07 13:00:00,37.9,37.92,37.23,37.28,1073044.0,36.7246,36.7439,36.0753,36.1238,1073044.0
2023-03-07 14:00:00,37.28,37.49,37.17,37.22,801603.0,36.1238,36.3273,36.0172,36.0657,801603.0
2023-03-07 15:00:00,37.22,37.69,37.22,37.38,1233012.0,36.0657,36.5211,36.0657,36.2207,1233012.0
2023-03-08 09:30:00,37.5,37.64,36.97,37.57,1574817.0,36.337,36.4726,35.8234,36.4048,1574817.0
2023-03-08 10:00:00,37.57,37.98,37.04,37.5,2397922.0,36.4048,36.8021,35.8912,36.337,2397922.0
2023-03-08 11:00:00,37.51,37.78,37.14,37.51,1060229.0,36.3467,36.6083,35.9881,36.3467,1060229.0
2023-03-08 12:00:00,37.52,37.56,36.74,36.92,1133025.0,36.3563,36.3951,35.6005,35.775,1133025.0
2023-03-08 13:00:00,36.92,37.01,36.5,36.62,1385467.0,35.775,35.8622,35.368,35.4843,1385467.0
2023-03-08 14:00:00,36.62,36.92,36.6,36.73,809845.0,35.4843,35.775,35.4649,35.5908,809845.0
2023-03-08 15:00:00,36.73,37.44,36.66,37.37,1244285.0,35.5908,36.2788,35.523,36.211,1244285.0
2023-03-09 09:30:00,37.42,37.77,37.06,37.09,1408442.0,36.2594,36.5986,35.9106,35.9397,1408442.0
2023-03-09 10:00:00,37.08,37.5,36.64,36.73,2093590.0,35.93,36.337,35.5036,35.5908,2093590.0
2023-03-09 11:00:00,36.73,36.75,36.18,36.2,1530844.0,35.5908,35.6102,35.0579,35.0773,1530844.0
2023-03-09 12:00:00,36.21,36.3,35.81,35.84,1277459.0,35.087,35.1742,34.6994,34.7284,1277459.0
2023-03-09 13:00:00,35.83,35.98,35.06,35.24,1784188.0,34.7188,34.8641,33.9726,34.1471,1784188.0
2023-03-09 14:00:00,35.24,35.43,34.86,34.9,1747642.0,34.1471,34.3312,33.7788,33.8176,1747642.0
2023-03-09 15:00:00,34.9,34.98,34.17,34.25,3974249.0,33.8176,33.8951,33.1102,33.1878,3974249.0
2023-03-10 09:30:00,33.66,33.71,31.88,32.46,3663645.0,32.6161,32.6645,30.8913,31.4533,3663645.0
2023-03-10 10:00:00,32.48,33.04,32.0,32.93,3417946.0,31.4727,32.0153,31.0075,31.9087,3417946.0
2023-03-10 11:00:00,32.92,33.63,32.48,32.49,2824939.0,31.899,32.587,31.4727,31.4823,2824939.0
2023-03-10 12:00:00,32.5,32.62,31.36,31.38,2087164.0,31.492,31.6083,30.3874,30.4068,2087164.0
2023-03-10 13:00:00,31.39,31.64,30.17,30.43,2293941.0,30.4165,30.6587,29.2343,29.4862,2293941.0
2023-03-10 14:00:00,30.44,31.69,30.43,31.38,2959192.0,29.4959,30.7072,29.4862,30.4068,2959192.0
2023-03-10 15:00:00,31.38,31.54,30.67,31.22,3196783.0,30.4068,30.5618,29.7188,30.2517,3196783.0
2023-03-13 09:30:00,29.4,30.22,28.57,29.95,3460680.0,28.4882,29.2827,27.6839,29.0211,3460680.0
2023-03-13 10:00:00,29.94,30.61,29.15,30.47,2696192.0,29.0114,29.6607,28.2459,29.525,2696192.0
2023-03-13 11:00:00,30.5,31.35,30.31,30.92,2904514.0,29.5541,30.3777,29.37,29.961,2904514.0
2023-03-13 12:00:00,30.92,31.38,29.68,29.88,2049727.0,29.961,30.4068,28.7595,28.9533,2049727.0
2023-03-13 13:00:00,29.88,30.36,29.53,30.31,1242738.0,28.9533,29.4184,28.6141,29.37,1242738.0
2023-03-13 14:00:00,30.31,30.78,30.16,30.38,1339655.0,29.37,29.8254,29.2246,29.4378,1339655.0
2023-03-13 15:00:00,30.38,30.48,29.64,29.71,2388901.0,29.4378,29.5347,28.7207,28.7886,2388901.0
2023-03-14 09:30:00,32.4,32.66,31.86,32.17,2468263.0,31.3951,31.6471,30.8719,31.1723,2468263.0
2023-03-14 10:00:00,32.17,32.61,31.69,32.05,3304920.0,31.1723,31.5986,30.7072,31.056,3304920.0
2023-03-14 11:00:00,32.05,32.76,32.01,32.33,1528553.0,31.056,31.744,31.0172,31.3273,1528553.0
2023-03-14 12:00:00,32.32,32.44,31.8,31.93,2146122.0,31.3176,31.4339,30.8137,30.9397,2146122.0
2023-03-14 13:00:00,31.93,32.0,30.99,31.11,3039183.0,30.9397,31.0075,30.0289,30.1451,3039183.0
2023-03-14 14:00:00,31.12,31.36,30.71,30.91,2303107.0,30.1548,30.3874,29.7576,29.9513,2303107.0
2023-03-14 15:00:00,30.91,31.5,30.39,31.37,2258867.0,29.9513,30.5231,29.4475,30.3971,2258867.0
2023-03-15 09:30:00,28.9,29.61,28.78,28.94,3175203.0,28.0037,28.6917,27.8874,28.0424,3175203.0
2023-03-15 10:00:00,28.95,29.52,28.6,29.17,3406101.0,28.0521,28.6045,27.713,28.2653,3406101.0
2023-03-15 11:00:00,29.16,29.63,28.91,29.0,2439813.0,28.2556,28.711,28.0134,28.1006,2439813.0
2023-03-15 12:00:00,29.0,29.14,28.1,28.28,3389023.0,28.1006,28.2362,27.2285,27.4029,3389023.0
2023-03-15 13:00:00,28.28,29.14,28.16,28.97,2609460.0,27.4029,28.2362,27.2866,28.0715,2609460.0
2023-03-15 14:00:00,28.97,29.94,28.6,29.5,2248108.0,28.0715,29.0114,27.713,28.5851,2248108.0
2023-03-15 15:00:00,29.49,29.86,29.1,29.86,2500171.0,28.5754,28.9339,28.1975,28.9339,2500171.0
2023-03-16 09:30:00,28.7,29.3,28.42,29.17,2260892.0,27.8099,28.3913,27.5386,28.2653,2260892.0
2023-03-16 10:00:00,29.16,30.53,28.2,30.12,4992789.0,28.2556,29.5831,27.3254,29.1859,4992789.0
2023-03-16 11:00:00,30.12,31.0,29.77,30.69,3271670.0,29.1859,30.0386,28.8467,29.7382,3271670.0
2023-03-16 12:00:00,30.68,31.24,30.17,31.22,2106897.0,29.7285,30.2711,29.2343,30.2517,2106897.0
2023-03-16 13:00:00,31.22,31.71,30.97,31.07,1572993.0,30.2517,30.7265,30.0095,30.1064,1572993.0
2023-03-16 14:00:00,31.08,31.11,30.58,31.06,1425829.0,30.1161,30.1451,29.6316,30.0967,1425829.0
2023-03-16 15:00:00,31.07,31.27,30.81,31.03,1586326.0,30.1064,30.3002,29.8545,30.0676,1586326.0
2023-03-17 09:30:00,29.96,30.33,29.43,29.75,2240249.0,29.0308,29.3893,28.5173,28.8273,2240249.0
2023-03-17 10:00:00,29.78,30.21,28.72,28.87,3450615.0,28.8564,29.2731,27.8293,27.9746,3450615.0
2023-03-17 11:00:00,28.85,29.06,28.36,28.76,2461959.0,27.9552,28.1587,27.4804,27.868,2461959.0
2023-03-17 12:00:00,28.76,29.37,28.6,28.71,1991182.0,27.868,28.4591,27.713,27.8196,1991182.0
2023-03-17 13:00:00,28.73,29.08,28.64,28.82,1415726.0,27.839,28.1781,27.7518,27.9262,1415726.0
2023-03-17 14:00:00,28.83,29.0,28.27,28.52,1647284.0,27.9359,28.1006,27.3932,27.6355,1647284.0
2023-03-17 15:00:00,28.53,28.87,28.37,28.53,2102472.0,27.6452,27.9746,27.4901,27.6452,2102472.0
2023-03-20 09:30:00,29.29,29.88,29.08,29.8,3187058.0,28.3816,28.9533,28.1781,28.8758,3187058.0
2023-03-20 10:00:00,29.79,30.36,29.54,30.26,3440510.0,28.8661,29.4184,28.6238,29.3215,3440510.0
2023-03-20 11:00:00,30.25,30.51,29.73,29.79,1882742.0,29.3118,29.5638,28.8079,28.8661,1882742.0
2023-03-20 12:00:00,29.79,29.92,29.08,29.8,1737298.0,28.8661,28.9921,28.1781,28.8758,1737298.0
2023-03-20 13:00:00,29.8,30.14,29.6,29.67,922110.0,28.8758,29.2052,28.682,28.7498,922110.0
2023-03-20 14:00:00,29.68,29.74,29.37,29.53,1070347.0,28.7595,28.8176,28.4591,28.6141,1070347.0
2023-03-20 15:00:00,29.51,29.81,29.43,29.59,1563961.0,28.5948,28.8855,28.5173,28.6723,1563961.0
2023-03-21 09:30:00,31.09,31.62,31.06,31.51,2349471.0,30.162,30.6762,30.1329,30.5695,2349471.0
2023-03-21 10:00:00,31.52,31.92,30.83,30.91,3145876.0,30.5792,30.9672,29.9098,29.9874,3145876.0
2023-03-21 11:00:00,30.93,31.39,30.89,30.98,1879613.0,30.0068,30.453,29.968,30.0553,1879613.0
2023-03-21 12:00:00,30.97,31.2,30.83,30.91,917363.0,30.0456,30.2687,29.9098,29.9874,917363.0
2023-03-21 13:00:00,30.93,31.21,30.8,30.82,801166.0,30.0068,30.2784,29.8806,29.9001,801166.0
2023-03-21 14:00:00,30.83,31.21,30.81,31.13,741588.0,29.9098,30.2784,29.8903,30.2008,741588.0
2023-03-21 15:00:00,31.11,31.49,31.11,31.21,1551157.0,30.1814,30.5501,30.1814,30.2784,1551157.0
2023-03-22 09:30:00,31.09,31.14,30.36,30.8,1777143.0,30.162,30.2105,29.4538,29.8806,1777143.0
2023-03-22 10:00:00,30.77,31.1,30.73,30.89,1195960.0,29.8515,30.1717,29.8127,29.968,1195960.0
2023-03-22 11:00:00,30.89,30.96,30.43,30.52,933647.0,29.968,30.0359,29.5217,29.609,933647.0
2023-03-22 12:00:00,30.51,30.64,30.36,30.48,1028771.0,29.5993,29.7254,29.4538,29.5702,1028771.0
2023-03-22 13:00:00,30.47,30.62,30.25,30.57,1085337.0,29.5605,29.706,29.3471,29.6575,1085337.0
2023-03-22 14:00:00,30.59,31.5,30.05,30.23,4019456.0,29.6769,30.5598,29.153,29.3277,4019456.0
2023-03-22 15:00:00,30.21,30.61,28.46,28.47,4500253.0,29.3083,29.6963,27.6105,27.6202,4500253.0
2023-03-23 09:30:00,29.09,29.52,29.04,29.41,1599111.0,28.2217,28.6389,28.1732,28.5321,1599111.0
2023-03-23 10:00:00,29.42,30.16,29.4,29.99,2058056.0,28.5418,29.2598,28.5224,29.0948,2058056.0
2023-03-23 11:00:00,29.99,30.17,29.47,29.48,1104357.0,29.0948,29.2695,28.5903,28.6,1104357.0
2023-03-23 12:00:00,29.49,29.54,28.7,28.79,1686582.0,28.6098,28.6583,27.8433,27.9306,1686582.0
2023-03-23 13:00:00,28.79,28.96,28.31,28.33,1873812.0,27.9306,28.0956,27.465,27.4844,1873812.0
2023-03-23 14:00:00,28.35,28.53,27.35,27.79,2658411.0,27.5038,27.6784,26.5336,26.9605,2658411.0
2023-03-23 15:00:00,27.8,28.62,27.42,28.08,3926490.0,26.9702,27.7657,26.6015,27.2418,3926490.0
2023-03-24 09:30:00,27.35,27.43,26.7,27.41,2873937.0,26.5336,26.6112,25.903,26.5918,2873937.0
2023-03-24 10:00:00,27.41,28.07,27.12,27.47,3715511.0,26.5918,27.2321,26.3105,26.65,3715511.0
2023-03-24 11:00:00,27.48,28.22,27.12,28.2,2739430.0,26.6597,27.3777,26.3105,27.3583,2739430.0
2023-03-24 12:00:00,28.21,28.44,27.84,28.25,2079840.0,27.368,27.5911,27.009,27.4068,2079840.0
2023-03-24 13:00:00,28.26,28.45,28.0,28.26,1642538.0,27.4165,27.6008,27.1642,27.4165,1642538.0
2023-03-24 14:00:00,28.25,28.66,28.23,28.52,1456228.0,27.4068,27.8045,27.3874,27.6687,1456228.0
2023-03-24 15:00:00,28.52,28.99,28.4,28.84,2241950.0,27.6687,28.1247,27.5523,27.9792,2241950.0
2023-03-27 09:30:00,29.88,29.95,29.24,29.56,2612334.0,28.9881,29.056,28.3672,28.6777,2612334.0
2023-03-27 10:00:00,29.56,29.79,29.24,29.25,2638747.0,28.6777,28.9008,28.3672,28.3769,2638747.0
2023-03-27 11:00:00,29.26,29.48,29.12,29.34,2227878.0,28.3866,28.6,28.2508,28.4642,2227878.0
2023-03-27 12:00:00,29.33,29.68,29.23,29.67,2434534.0,28.4545,28.7941,28.3575,28.7844,2434534.0
2023-03-27 13:00:00,29.69,30.12,29.62,29.89,1738966.0,28.8038,29.2209,28.7359,28.9978,1738966.0
2023-03-27 14:00:00,29.89,30.2,29.77,30.18,1337486.0,28.9978,29.2986,28.8814,29.2792,1337486.0
2023-03-27 15:00:00,30.18,30.3,29.72,29.84,1991815.0,29.2792,29.3956,28.8329,28.9493,1991815.0
2023-03-28 09:30:00,29.48,30.12,29.26,29.89,2432422.0,28.6,29.2209,28.3866,28.9978,2432422.0
2023-03-28 10:00:00,29.89,30.2,29.56,29.77,2699128.0,28.9978,29.2986,28.6777,28.8814,2699128.0
2023-03-28 11:00:00,29.76,30.07,29.73,29.99,1017385.0,28.8717,29.1724,28.8426,29.0948,1017385.0
2023-03-28 12:00:00,30.0,30.02,29.75,29.81,619780.0,29.1045,29.1239,28.862,28.9202,619780.0
2023-03-28 13:00:00,29.83,29.84,29.29,29.33,915159.0,28.9396,28.9493,28.4157,28.4545,915159.0
2023-03-28 14:00:00,29.31,29.67,29.3,29.64,937835.0,28.4351,28.7844,28.4254,28.7553,937835.0
2023-03-28 15:00:00,29.64,29.83,29.43,29.68,1479161.0,28.7553,28.9396,28.5515,28.7941,1479161.0
2023-03-29 09:30:00,30.6,30.69,30.06,30.57,2300389.0,29.6866,29.7739,29.1627,29.6575,2300389.0
2023-03-29 10:00:00,30.58,30.71,29.92,29.96,2983597.0,29.6672,29.7933,29.0269,29.0657,2983597.0
2023-03-29 11:00:00,29.95,30.33,29.95,30.31,1453085.0,29.056,29.4247,29.056,29.4053,1453085.0
2023-03-29 12:00:00,30.31,30.44,30.05,30.12,905011.0,29.4053,29.5314,29.153,29.2209,905011.0
2023-03-29 13:00:00,30.11,30.34,30.06,30.21,787582.0,29.2112,29.4344,29.1627,29.3083,787582.0
2023-03-29 14:00:00,30.2,30.53,30.11,30.45,907321.0,29.2986,29.6187,29.2112,29.5411,907321.0
2023-03-29 15:00:00,30.46,30.72,30.26,30.69,2237114.0,29.5508,29.803,29.3568,29.7739,2237114.0
2023-03-30 09:30:00,31.37,31.62,31.18,31.5,1715568.0,30.4336,30.6762,30.2493,30.5598,1715568.0
2023-03-30 10:00:00,31.51,31.57,30.9,30.99,2311696.0,30.5695,30.6277,29.9777,30.065,2311696.0
2023-03-30 11:00:00,31.0,31.15,30.5,30.63,1830825.0,30.0747,30.2202,29.5896,29.7157,1830825.0
2023-03-30 12:00:00,30.64,30.65,30.27,30.4,1905247.0,29.7254,29.7351,29.3665,29.4926,1905247.0
2023-03-30 13:00:00,30.39,30.55,30.13,30.34,1504978.0,29.4829,29.6381,29.2306,29.4344,1504978.0
2023-03-30 14:00:00,30.35,30.57,30.31,30.42,1081053.0,29.4441,29.6575,29.4053,29.512,1081053.0
2023-03-30 15:00:00,30.42,30.58,30.26,30.51,1467511.0,29.512,29.6672,29.3568,29.5993,1467511.0
2023-03-31 09:30:00,31.13,31.73,31.11,31.31,1890623.0,30.2008,30.7829,30.1814,30.3754,1890623.0
2023-03-31 10:00:00,31.33,31.91,31.31,31.9,1762411.0,30.3948,30.9575,30.3754,30.9478,1762411.0
2023-03-31 11:00:00,31.9,32.3,31.87,32.05,1560429.0,30.9478,31.3359,30.9187,31.0933,1560429.0
2023-03-31 12:00:00,32.04,32.2,31.81,31.96,967289.0,31.0836,31.2389,30.8605,31.006,967289.0
2023-03-31 13:00:00,31.96,31.97,31.64,31.77,705923.0,31.006,31.0157,30.6956,30.8217,705923.0
2023-03-31 14:00:00,31.77,31.94,31.63,31.68,807251.0,30.8217,30.9866,30.6859,30.7344,807251.0
2023-03-31 15:00:00,31.68,32.25,31.65,32.18,2436798.0,30.7344,31.2874,30.7053,31.2195,2436798.0
2023-04-03 09:30:00,32.43,32.79,32.43,32.57,1329878.0,31.462,31.8112,31.462,31.5978,1329878.0
2023-04-03 10:00:00,32.58,32.91,31.47,31.5,2423749.0,31.6075,31.9277,30.5306,30.5598,2423749.0
2023-04-03 11:00:00,31.52,31.79,31.12,31.78,3433039.0,30.5792,30.8411,30.1911,30.8314,3433039.0
2023-04-03 12:00:00,31.8,31.87,31.59,31.71,905646.0,30.8508,30.9187,30.6471,30.7635,905646.0
2023-04-03 13:00:00,31.71,31.9,31.54,31.66,623005.0,30.7635,30.9478,30.5986,30.715,623005.0
2023-04-03 14:00:00,31.67,31.9,31.53,31.84,465501.0,30.7247,30.9478,30.5889,30.8896,465501.0
2023-04-03 15:00:00,31.84,32.29,31.83,32.21,1686321.0,30.8896,31.3262,30.8799,31.2486,1686321.0
2023-04-04 09:30:00,32.43,32.53,31.42,31.57,1289643.0,31.462,31.559,30.4821,30.6277,1289643.0
2023-04-04 10:00:00,31.58,31.82,30.47,30.51,2867002.0,30.6374,30.8702,29.5605,29.5993,2867002.0
2023-04-04 11:00:00,30.51,30.55,30.05,30.14,2715464.0,29.5993,29.6381,29.153,29.2403,2715464.0
2023-04-04 12:00:00,30.14,30.41,29.95,30.32,1491370.0,29.2403,29.5023,29.056,29.415,1491370.0
2023-04-04 13:00:00,30.32,30.6,30.26,30.31,1173836.0,29.415,29.6866,29.3568,29.4053,1173836.0
2023-04-04 14:00:00,30.3,30.43,30.02,30.06,729483.0,29.3956,29.5217,29.1239,29.1627,729483.0
2023-04-04 15:00:00,30.06,30.48,29.99,30.47,1913663.0,29.1627,29.5702,29.0948,29.5605,1913663.0
2023-04-05 09:30:00,29.94,30.22,29.61,30.03,1729756.0,29.0463,29.318,28.7262,29.1336,1729756.0
2023-04-05 10:00:00,30.05,30.09,29.07,29.14,2906660.0,29.153,29.1918,28.2023,28.2702,2906660.0
2023-04-05 11:00:00,29.14,29.46,29.02,29.37,1613854.0,28.2702,28.5806,28.1538,28.4933,1613854.0
2023-04-05 12:00:00,29.37,29.41,29.07,29.21,970222.0,28.4933,28.5321,28.2023,28.3381,970222.0
2023-04-05 13:00:00,29.21,29.56,29.14,29.29,921618.0,28.3381,28.6777,28.2702,28.4157,921618.0
2023-04-05 14:00:00,29.3,29.54,29.28,29.37,979996.0,28.4254,28.6583,28.406,28.4933,979996.0
2023-04-05 15:00:00,29.36,29.67,29.2,29.58,1159226.0,28.4836,28.7844,28.3284,28.6971,1159226.0
2023-04-06 09:30:00,29.6,29.73,29.15,29.35,1481798.0,28.7165,28.8426,28.2799,28.4739,1481798.0
2023-04-06 10:00:00,29.35,29.79,29.06,29.26,2152447.0,28.4739,28.9008,28.1926,28.3866,2152447.0
2023-04-06 11:00:00,29.26,29.62,29.21,29.61,1059421.0,28.3866,28.7359,28.3381,28.7262,1059421.0
2023-04-06 12:00:00,29.62,29.96,29.62,29.71,1096118.0,28.7359,29.0657,28.7359,28.8232,1096118.0
2023-04-06 13:00:00,29.73,29.91,29.65,29.67,583035.0,28.8426,29.0172,28.765,28.7844,583035.0
2023-04-06 14:00:00,29.66,29.86,29.64,29.67,544232.0,28.7747,28.9687,28.7553,28.7844,544232.0
2023-04-06 15:00:00,29.67,29.75,29.49,29.7,1266950.0,28.7844,28.862,28.6098,28.8135,1266950.0
2023-04-10 09:30:00,29.25,30.18,29.21,29.95,1759076.0,28.3769,29.2792,28.3381,29.056,1759076.0
2023-04-10 10:00:00,29.96,30.53,29.91,30.11,1870691.0,29.0657,29.6187,29.0172,29.2112,1870691.0
2023-04-10 11:00:00,30.13,30.29,29.78,29.84,880403.0,29.2306,29.3859,28.8911,28.9493,880403.0
2023-04-10 12:00:00,29.84,30.18,29.71,30.15,811788.0,28.9493,29.2792,28.8232,29.25,811788.0
2023-04-10 13:00:00,30.15,30.47,30.14,30.29,695293.0,29.25,29.5605,29.2403,29.3859,695293.0
2023-04-10 14:00:00,30.3,30.55,30.23,30.54,748849.0,29.3956,29.6381,29.3277,29.6284,748849.0
2023-04-10 15:00:00,30.54,30.68,30.48,30.65,963083.0,29.6284,29.7642,29.5702,29.7351,963083.0
2023-04-11 09:30:00,31.0,31.44,30.96,31.2,1724787.0,30.0747,30.5015,30.0359,30.2687,1724787.0
2023-04-11 10:00:00,31.22,31.46,30.81,31.09,1413689.0,30.2881,30.5209,29.8903,30.162,1413689.0
2023-04-11 11:00:00,31.09,31.34,31.01,31.32,759588.0,30.162,30.4045,30.0844,30.3851,759588.0
2023-04-11 12:00:00,31.33,31.59,31.29,31.5,978522.0,30.3948,30.6471,30.356,30.5598,978522.0
2023-04-11 13:00:00,31.51,31.63,31.34,31.59,536709.0,30.5695,30.6859,30.4045,30.6471,536709.0
2023-04-11 14:00:00,31.6,31.77,31.54,31.69,563205.0,30.6568,30.8217,30.5986,30.7441,563205.0
2023-04-11 15:00:00,31.69,31.75,31.24,31.33,1369366.0,30.7441,30.8023,30.3075,30.3948,1369366.0
2023-04-12 09:30:00,32.23,32.3,31.52,31.55,2340717.0,31.268,31.3359,30.5792,30.6083,2340717.0
2023-04-12 10:00:00,31.54,31.85,31.05,31.1,2286296.0,30.5986,30.8993,30.1232,30.1717,2286296.0
2023-04-12 11:00:00,31.1,31.38,30.78,31.38,1432202.0,30.1717,30.4433,29.8612,30.4433,1432202.0
2023-04-12 12:00:00,31.38,31.49,31.23,31.33,620691.0,30.4433,30.5501,30.2978,30.3948,620691.0
2023-04-12 13:00:00,31.34,31.63,31.24,31.38,1153019.0,30.4045,30.6859,30.3075,30.4433,1153019.0
2023-04-12 14:00:00,31.38,31.57,30.82,30.95,1648715.0,30.4433,30.6277,29.9001,30.0262,1648715.0
2023-04-12 15:00:00,30.95,31.04,30.51,30.65,1459296.0,30.0262,30.1135,29.5993,29.7351,1459296.0
2023-04-13 09:30:00,31.0,31.23,30.67,30.99,1905942.0,30.0747,30.2978,29.7545,30.065,1905942.0
2023-04-13 10:00:00,31.02,31.48,30.88,31.21,1388487.0,30.0941,30.5404,29.9583,30.2784,1388487.0
2023-04-13 11:00:00,31.23,31.48,31.22,31.46,715136.0,30.2978,30.5404,30.2881,30.5209,715136.0
2023-04-13 12:00:00,31.48,31.79,31.48,31.75,876135.0,30.5404,30.8411,30.5404,30.8023,876135.0
2023-04-13 13:00:00,31.75,32.02,31.64,31.97,1497601.0,30.8023,31.0642,30.6956,31.0157,1497601.0
2023-04-13 14:00:00,31.97,32.11,31.89,31.96,841711.0,31.0157,31.1515,30.9381,31.006,841711.0
2023-04-13 15:00:00,31.96,32.02,31.75,31.84,1284546.0,31.006,31.0642,30.8023,30.8896,1284546.0
2023-04-14 09:30:00,31.9,32.37,31.82,32.31,1398363.0,30.9478,31.4038,30.8702,31.3456,1398363.0
2023-04-14 10:00:00,32.27,32.36,31.12,31.33,2266886.0,31.3068,31.3941,30.1911,30.3948,2266886.0
2023-04-14 11:00:00,31.33,31.33,30.61,30.79,1595763.0,30.3948,30.3948,29.6963,29.8709,1595763.0
2023-04-14 12:00:00,30.78,30.82,30.41,30.54,1398099.0,29.8612,29.9001,29.5023,29.6284,1398099.0
2023-04-14 13:00:00,30.53,30.77,30.3,30.52,1079550.0,29.6187,29.8515,29.3956,29.609,1079550.0
2023-04-14 14:00:00,30.52,30.79,30.42,30.7,1025155.0,29.609,29.8709,29.512,29.7836,1025155.0
2023-04-14 15:00:00,30.69,30.99,30.35,30.94,1895914.0,29.7739,30.065,29.4441,30.0165,1895914.0
2023-04-17 09:30:00,31.15,31.68,31.06,31.5,1302906.0,30.2202,30.7344,30.1329,30.5598,1302906.0
2023-04-17 10:00:00,31.49,31.75,31.34,31.64,1113012.0,30.5501,30.8023,30.4045,30.6956,1113012.0
2023-04-17 11:00:00,31.65,31.8,31.34,31.48,862267.0,30.7053,30.8508,30.4045,30.5404,862267.0
2023-04-17 12:00:00,31.49,31.58,31.36,31.47,522479.0,30.5501,30.6374,30.4239,30.5306,522479.0
2023-04-17 13:00:00,31.47,31.64,31.26,31.3,748469.0,30.5306,30.6956,30.3269,30.3657,748469.0
2023-04-17 14:00:00,31.31,31.79,31.25,31.77,724711.0,30.3754,30.8411,30.3172,30.8217,724711.0
2023-04-17 15:00:00,31.79,32.15,31.79,32.1,1578980.0,30.8411,31.1904,30.8411,31.1418,1578980.0
2023-04-18 09:30:00,32.52,32.55,31.73,31.76,1435484.0,31.5493,31.5784,30.7829,30.812,1435484.0
2023-04-18 10:00:00,31.76,32.04,31.4,31.57,1840726.0,30.812,31.0836,30.4627,30.6277,1840726.0
2023-04-18 11:00:00,31.56,31.65,31.25,31.4,1275184.0,30.618,30.7053,30.3172,30.4627,1275184.0
2023-04-18 12:00:00,31.39,31.6,31.34,31.41,799242.0,30.453,30.6568,30.4045,30.4724,799242.0
2023-04-18 13:00:00,31.39,31.52,31.22,31.35,736329.0,30.453,30.5792,30.2881,30.4142,736329.0
2023-04-18 14:00:00,31.34,31.49,31.11,31.34,741865.0,30.4045,30.5501,30.1814,30.4045,741865.0
2023-04-18 15:00:00,31.34,31.74,31.31,31.67,1531858.0,30.4045,30.7926,30.3754,30.7247,1531858.0
2023-04-19 09:30:00,31.18,31.31,30.92,30.97,1351998.0,30.2493,30.3754,29.9971,30.0456,1351998.0
2023-04-19 10:00:00,30.98,31.53,30.97,31.43,1298614.0,30.0553,30.5889,30.0456,30.4918,1298614.0
2023-04-19 11:00:00,31.44,31.47,31.1,31.24,721516.0,30.5015,30.5306,30.1717,30.3075,721516.0
2023-04-19 12:00:00,31.25,31.6,31.13,31.57,605830.0,30.3172,30.6568,30.2008,30.6277,605830.0
2023-04-19 13:00:00,31.58,31.9,31.56,31.9,710238.0,30.6374,30.9478,30.618,30.9478,710238.0
2023-04-19 14:00:00,31.9,32.08,31.85,32.01,591505.0,30.9478,31.1224,30.8993,31.0545,591505.0
2023-04-19 15:00:00,32.01,32.1,31.72,31.87,713663.0,31.0545,31.1418,30.7732,30.9187,713663.0
2023-04-20 09:30:00,31.19,31.32,30.86,31.32,1302080.0,30.259,30.3851,29.9389,30.3851,1302080.0
2023-04-20 10:00:00,31.31,31.88,31.26,31.72,1292433.0,30.3754,30.9284,30.3269,30.7732,1292433.0
2023-04-20 11:00:00,31.72,31.75,31.1,31.26,1128673.0,30.7732,30.8023,30.1717,30.3269,1128673.0
2023-04-20 12:00:00,31.26,31.54,31.11,31.53,623397.0,30.3269,30.5986,30.1814,30.5889,623397.0
2023-04-20 13:00:00,31.53,31.67,31.47,31.51,507179.0,30.5889,30.7247,30.5306,30.5695,507179.0
2023-04-20 14:00:00,31.5,31.52,31.06,31.2,786511.0,30.5598,30.5792,30.1329,30.2687,786511.0
2023-04-20 15:00:00,31.22,31.39,30.89,31.29,1333693.0,30.2881,30.453,29.968,30.356,1333693.0
2023-04-21 09:30:00,31.52,31.54,30.99,31.07,1164824.0,30.5792,30.5986,30.065,30.1426,1164824.0
2023-04-21 10:00:00,31.05,31.27,30.5,30.66,1716523.0,30.1232,30.3366,29.5896,29.7448,1716523.0
2023-04-21 11:00:00,30.67,31.24,30.62,31.18,1109933.0,29.7545,30.3075,29.706,30.2493,1109933.0
2023-04-21 12:00:00,31.19,31.35,31.02,31.16,736012.0,30.259,30.4142,30.0941,30.2299,736012.0
2023-04-21 13:00:00,31.16,31.39,30.95,31.36,592786.0,30.2299,30.453,30.0262,30.4239,592786.0
2023-04-21 14:00:00,31.38,31.6,31.35,31.46,661094.0,30.4433,30.6568,30.4142,30.5209,661094.0
2023-04-21 15:00:00,31.45,31.5,31.22,31.42,839115.0,30.5112,30.5598,30.2881,30.4821,839115.0
2023-04-24 09:30:00,31.31,31.75,31.21,31.65,948787.0,30.3754,30.8023,30.2784,30.7053,948787.0
2023-04-24 10:00:00,31.64,31.86,31.09,31.11,1935413.0,30.6956,30.909,30.162,30.1814,1935413.0
2023-04-24 11:00:00,31.1,31.14,30.87,30.92,1024869.0,30.1717,30.2105,29.9486,29.9971,1024869.0
2023-04-24 12:00:00,30.91,31.18,30.84,31.15,626048.0,29.9874,30.2493,29.9195,30.2202,626048.0
2023-04-24 13:00:00,31.14,31.41,31.04,31.39,635438.0,30.2105,30.4724,30.1135,30.453,635438.0
2023-04-24 14:00:00,31.39,31.41,31.11,31.21,526938.0,30.453,30.4724,30.1814,30.2784,526938.0
2023-04-24 15:00:00,31.21,31.35,31.2,31.33,1048797.0,30.2784,30.4142,30.2687,30.3948,1048797.0
2023-04-25 09:30:00,30.41,30.54,29.95,30.22,1725254.0,29.5023,29.6284,29.056,29.318,1725254.0
2023-04-25 10:00:00,30.2,30.45,29.72,30.06,1866436.0,29.2986,29.5411,28.8329,29.1627,1866436.0
2023-04-25 11:00:00,30.07,30.26,29.79,29.8,1147791.0,29.1724,29.3568,28.9008,28.9105,1147791.0
2023-04-25 12:00:00,29.8,29.93,29.59,29.6,1412656.0,28.9105,29.0366,28.7068,28.7165,1412656.0
2023-04-25 13:00:00,29.6,29.69,29.07,29.21,2082071.0,28.7165,28.8038,28.2023,28.3381,2082071.0
2023-04-25 14:00:00,29.18,29.39,29.09,29.15,1343480.0,28.309,28.5127,28.2217,28.2799,1343480.0
2023-04-25 15:00:00,29.14,29.34,29.0,29.01,1467494.0,28.2702,28.4642,28.1344,28.1441,1467494.0
2023-04-26 09:30:00,28.6,29.17,28.52,28.7,2296221.0,27.7463,28.2993,27.6687,27.8433,2296221.0
2023-04-26 10:00:00,28.7,29.0,28.31,28.77,2215574.0,27.8433,28.1344,27.465,27.9112,2215574.0
2023-04-26 11:00:00,28.78,29.07,28.76,28.95,1306497.0,27.9209,28.2023,27.9015,28.0859,1306497.0
2023-04-26 12:00:00,28.95,29.1,28.73,28.84,837155.0,28.0859,28.2314,27.8724,27.9792,837155.0
2023-04-26 13:00:00,28.84,28.97,28.45,28.47,956834.0,27.9792,28.1053,27.6008,27.6202,956834.0
2023-04-26 14:00:00,28.48,28.56,28.04,28.2,1415811.0,27.6299,27.7075,27.203,27.3583,1415811.0
2023-04-26 15:00:00,28.2,28.33,27.97,28.18,1791636.0,27.3583,27.4844,27.1351,27.3389,1791636.0
2023-04-27 09:30:00,28.46,28.71,28.2,28.65,1823339.0,27.6105,27.853,27.3583,27.7948,1823339.0
2023-04-27 10:00:00,28.66,28.75,28.1,28.21,2000950.0,27.8045,27.8918,27.2612,27.368,2000950.0
2023-04-27 11:00:00,28.2,28.71,27.93,28.68,1821899.0,27.3583,27.853,27.0963,27.8239,1821899.0
2023-04-27 12:00:00,28.69,28.95,28.68,28.76,1209010.0,27.8336,28.0859,27.8239,27.9015,1209010.0
2023-04-27 13:00:00,28.77,29.2,28.71,29.1,974657.0,27.9112,28.3284,27.853,28.2314,974657.0
2023-04-27 14:00:00,29.1,29.29,29.04,29.29,1217853.0,28.2314,28.4157,28.1732,28.4157,1217853.0
2023-04-27 15:00:00,29.28,29.36,29.14,29.26,1311589.0,28.406,28.4836,28.2702,28.3866,1311589.0
2023-04-28 09:30:00,29.07,29.7,29.01,29.5,1541842.0,28.2023,28.8135,28.1441,28.6195,1541842.0
2023-04-28 10:00:00,29.51,30.22,29.45,29.79,3281436.0,28.6292,29.318,28.5709,28.9008,3281436.0
2023-04-28 11:00:00,29.8,30.22,29.45,30.15,1578636.0,28.9105,29.318,28.5709,29.25,1578636.0
2023-04-28 12:00:00,30.16,30.33,30.06,30.31,958626.0,29.2598,29.4247,29.1627,29.4053,958626.0
2023-04-28 13:00:00,30.31,30.32,29.99,30.05,770067.0,29.4053,29.415,29.0948,29.153,770067.0
2023-04-28 14:00:00,30.05,30.22,29.79,29.97,1063429.0,29.153,29.318,28.9008,29.0754,1063429.0
2023-04-28 15:00:00,29.97,30.11,29.88,30.02,1182319.0,29.0754,29.2112,28.9881,29.1239,1182319.0
2023-05-01 09:30:00,29.89,30.73,29.8,30.57,1717044.0,28.9978,29.8127,28.9105,29.6575,1717044.0
2023-05-01 10:00:00,30.56,31.1,30.29,30.8,2131176.0,29.6478,30.1717,29.3859,29.8806,2131176.0
2023-05-01 11:00:00,30.8,30.84,30.03,30.27,1426525.0,29.8806,29.9195,29.1336,29.3665,1426525.0
2023-05-01 12:00:00,30.27,30.63,30.25,30.44,970292.0,29.3665,29.7157,29.3471,29.5314,970292.0
2023-05-01 13:00:00,30.44,30.5,30.03,30.2,653121.0,29.5314,29.5896,29.1336,29.2986,653121.0
2023-05-01 14:00:00,30.2,30.26,29.79,30.03,1038534.0,29.2986,29.3568,28.9008,29.1336,1038534.0
2023-05-01 15:00:00,30.03,30.21,29.79,30.1,1224848.0,29.1336,29.3083,28.9008,29.2015,1224848.0
2023-05-02 09:30:00,29.62,29.62,28.82,28.92,2173891.0,28.7359,28.7359,27.9597,28.0568,2173891.0
2023-05-02 10:00:00,28.94,29.02,27.54,27.57,4812894.0,28.0762,28.1538,26.718,26.7471,4812894.0
2023-05-02 11:00:00,27.57,27.86,27.31,27.63,3604285.0,26.7471,27.0284,26.4948,26.8053,3604285.0
2023-05-02 12:00:00,27.63,27.93,27.43,27.91,2190190.0,26.8053,27.0963,26.6112,27.0769,2190190.0
2023-05-02 13:00:00,27.9,28.36,27.81,28.2,1654603.0,27.0672,27.5135,26.9799,27.3583,1654603.0
2023-05-02 14:00:00,28.2,28.3,27.91,28.22,1096776.0,27.3583,27.4553,27.0769,27.3777,1096776.0
2023-05-02 15:00:00,28.22,28.38,28.07,28.18,1661968.0,27.3777,27.5329,27.2321,27.3389,1661968.0
2023-05-03 09:30:00,28.48,29.4,28.44,29.13,1982212.0,27.6299,28.5224,27.5911,28.2605,1982212.0
2023-05-03 10:00:00,29.14,29.31,28.89,28.99,1664577.0,28.2702,28.4351,28.0277,28.1247,1664577.0
2023-05-03 11:00:00,29.0,29.1,28.79,29.06,1033971.0,28.1344,28.2314,27.9306,28.1926,1033971.0
2023-05-03 12:00:00,29.06,29.34,29.01,29.34,682195.0,28.1926,28.4642,28.1441,28.4642,682195.0
2023-05-03 13:00:00,29.34,29.6,29.32,29.57,774163.0,28.4642,28.7165,28.4448,28.6874,774163.0
2023-05-03 14:00:00,29.59,30.16,29.19,29.83,3665165.0,28.7068,29.2598,28.3187,28.9396,3665165.0
2023-05-03 15:00:00,29.82,30.01,28.43,28.53,3628547.0,28.9299,29.1142,27.5814,27.6784,3628547.0
2023-05-04 09:30:00,27.99,28.11,27.02,27.46,3440928.0,27.1545,27.2709,26.2135,26.6403,3440928.0
2023-05-04 10:00:00,27.46,27.6,26.79,27.11,4481579.0,26.6403,26.7762,25.9903,26.3008,4481579.0
2023-05-04 11:00:00,27.11,27.66,26.9,26.97,2467076.0,26.3008,26.8344,26.0971,26.165,2467076.0
2023-05-04 12:00:00,26.96,27.44,26.74,27.42,1812503.0,26.1553,26.6209,25.9418,26.6015,1812503.0
2023-05-04 13:00:00,27.42,27.82,27.3,27.63,1475853.0,26.6015,26.9896,26.4851,26.8053,1475853.0
2023-05-04 14:00:00,27.63,27.71,27.29,27.48,972886.0,26.8053,26.8829,26.4754,26.6597,972886.0
2023-05-04 15:00:00,27.49,27.73,27.34,27.54,1505364.0,26.6694,26.9023,26.5239,26.718,1505364.0
2023-05-05 09:30:00,28.89,29.34,28.84,28.97,2674095.0,28.0277,28.4642,27.9792,28.1053,2674095.0
2023-05-05 10:00:00,28.98,29.25,28.81,28.86,1919719.0,28.115,28.3769,27.95,27.9986,1919719.0
2023-05-05 11:00:00,28.87,29.23,28.86,29.18,1128015.0,28.0083,28.3575,27.9986,28.309,1128015.0
2023-05-05 12:00:00,29.17,29.29,28.9,29.15,850097.0,28.2993,28.4157,28.0374,28.2799,850097.0
2023-05-05 13:00:00,29.14,29.26,29.09,29.2,725158.0,28.2702,28.3866,28.2217,28.3284,725158.0
2023-05-05 14:00:00,29.21,29.77,29.19,29.61,1438551.0,28.3381,28.8814,28.3187,28.7262,1438551.0
2023-05-05 15:00:00,29.62,29.67,29.42,29.49,1335420.0,28.7359,28.7844,28.5418,28.6098,1335420.0
2023-05-08 09:30:00,29.87,30.01,29.18,29.32,1589342.0,28.9784,29.1142,28.309,28.4448,1589342.0
2023-05-08 10:00:00,29.32,29.44,28.89,29.25,1939668.0,28.4448,28.5612,28.0277,28.3769,1939668.0
2023-05-08 11:00:00,29.26,29.34,28.8,29.02,1264247.0,28.3866,28.4642,27.9403,28.1538,1264247.0
2023-05-08 12:00:00,29.02,29.06,28.86,28.96,676918.0,28.1538,28.1926,27.9986,28.0956,676918.0
2023-05-08 13:00:00,28.97,29.22,28.87,29.19,845084.0,28.1053,28.3478,28.0083,28.3187,845084.0
2023-05-08 14:00:00,29.19,29.33,28.78,29.27,1287380.0,28.3187,28.4545,27.9209,28.3963,1287380.0
2023-05-08 15:00:00,29.27,29.36,29.09,29.25,1235073.0,28.3963,28.4836,28.2217,28.3769,1235073.0
2023-05-09 09:30:00,28.69,28.79,28.35,28.69,1674697.0,27.8336,27.9306,27.5038,27.8336,1674697.0
2023-05-09 10:00:00,28.7,28.94,28.29,28.84,1707513.0,27.8433,28.0762,27.4456,27.9792,1707513.0
2023-05-09 11:00:00,28.85,28.99,28.74,28.79,1063917.0,27.9889,28.1247,27.8821,27.9306,1063917.0
2023-05-09 12:00:00,28.78,29.0,28.75,28.99,666202.0,27.9209,28.1344,27.8918,28.1247,666202.0
2023-05-09 13:00:00,28.99,29.28,28.86,29.25,730066.0,28.1247,28.406,27.9986,28.3769,730066.0
2023-05-09 14:00:00,29.25,29.35,29.06,29.16,726548.0,28.3769,28.4739,28.1926,28.2896,726548.0
2023-05-09 15:00:00,29.17,29.3,28.97,28.98,853390.0,28.2993,28.4254,28.1053,28.115,853390.0
2023-05-10 09:30:00,30.2,30.2,29.35,29.5,2503834.0,29.2986,29.2986,28.4739,28.6195,2503834.0
2023-05-10 10:00:00,29.5,29.76,28.81,29.12,3090793.0,28.6195,28.8717,27.95,28.2508,3090793.0
2023-05-10 11:00:00,29.12,29.47,29.11,29.24,1593958.0,28.2508,28.5903,28.2411,28.3672,1593958.0
2023-05-10 12:00:00,29.24,29.4,28.98,29.07,1013324.0,28.3672,28.5224,28.115,28.2023,1013324.0
2023-05-10 13:00:00,29.06,29.06,28.57,28.92,1426517.0,28.1926,28.1926,27.7172,28.0568,1426517.0
2023-05-10 14:00:00,28.94,29.31,28.94,29.18,1005677.0,28.0762,28.4351,28.0762,28.309,1005677.0
2023-05-10 15:00:00,29.16,29.67,29.16,29.41,1925046.0,28.2896,28.7844,28.2896,28.5321,1925046.0
2023-05-11 09:30:00,28.81,29.09,28.54,28.84,1871403.0,27.95,28.2217,27.6881,27.9792,1871403.0
2023-05-11 10:00:00,28.85,28.87,28.24,28.46,3064533.0,27.9889,28.0083,27.3971,27.6105,3064533.0
2023-05-11 11:00:00,28.46,28.73,28.34,28.64,1534844.0,27.6105,27.8724,27.4941,27.7851,1534844.0
2023-05-11 12:00:00,28.65,28.75,28.47,28.67,1164168.0,27.7948,27.8918,27.6202,27.8142,1164168.0
2023-05-11 13:00:00,28.68,28.73,28.28,28.56,944136.0,27.8239,27.8724,27.4359,27.7075,944136.0
2023-05-11 14:00:00,28.57,28.79,28.42,28.72,843608.0,27.7172,27.9306,27.5717,27.8627,843608.0
2023-05-11 15:00:00,28.73,28.76,28.54,28.69,1266184.0,27.8724,27.9015,27.6881,27.8336,1266184.0
2023-05-12 09:30:00,28.97,29.26,28.92,28.99,1674814.0,28.1053,28.3866,28.0568,28.1247,1674814.0
2023-05-12 10:00:00,28.99,28.99,28.3,28.49,2424474.0,28.1247,28.1247,27.4553,27.6396,2424474.0
2023-05-12 11:00:00,28.49,28.67,28.29,28.49,1213500.0,27.6396,27.8142,27.4456,27.6396,1213500.0
2023-05-12 12:00:00,28.5,28.53,28.0,28.07,1421449.0,27.6493,27.6784,27.1642,27.2321,1421449.0
2023-05-12 13:00:00,28.06,28.36,28.0,28.04,1081313.0,27.2224,27.5135,27.1642,27.203,1081313.0
2023-05-12 14:00:00,28.03,28.23,28.0,28.17,1387567.0,27.1933,27.3874,27.1642,27.3292,1387567.0
2023-05-12 15:00:00,28.17,28.55,28.11,28.52,1509609.0,27.3292,27.6978,27.2709,27.6687,1509609.0
2023-05-15 09:30:00,28.8,29.07,28.57,28.99,1384264.0,27.9403,28.2023,27.7172,28.1247,1384264.0
2023-05-15 10:00:00,28.99,29.31,28.81,29.16,1796280.0,28.1247,28.4351,27.95,28.2896,1796280.0
2023-05-15 11:00:00,29.16,29.4,29.14,29.32,1254122.0,28.2896,28.5224,28.2702,28.4448,1254122.0
2023-05-15 12:00:00,29.31,29.75,29.22,29.71,854197.0,28.4351,28.862,28.3478,28.8232,854197.0
2023-05-15 13:00:00,29.71,29.99,29.46,29.59,1646558.0,28.8232,29.0948,28.5806,28.7068,1646558.0
2023-05-15 14:00:00,29.59,29.65,29.43,29.51,819915.0,28.7068,28.765,28.5515,28.6292,819915.0
2023-05-15 15:00:00,29.52,29.61,29.49,29.58,1155364.0,28.6389,28.7262,28.6098,28.6971,1155364.0
2023-05-16 09:30:00,28.95,29.0,28.42,28.55,1912620.0,28.0859,28.1344,27.5717,27.6978,1912620.0
2023-05-16 10:00:00,28.55,28.7,28.24,28.6,2504438.0,27.6978,27.8433,27.3971,27.7463,2504438.0
2023-05-16 11:00:00,28.6,28.81,28.38,28.68,1396563.0,27.7463,27.95,27.5329,27.8239,1396563.0
2023-05-16 12:00:00,28.68,28.71,28.49,28.67,883269.0,27.8239,27.853,27.6396,27.8142,883269.0
2023-05-16 13:00:00,28.67,28.71,28.4,28.53,676929.0,27.8142,27.853,27.5523,27.6784,676929.0
2023-05-16 14:00:00,28.54,28.63,28.37,28.58,876886.0,27.6881,27.7754,27.5232,27.7269,876886.0
2023-05-16 15:00:00,28.58,28.63,28.24,28.26,1453401.0,27.7269,27.7754,27.3971,27.4165,1453401.0
2023-05-17 09:30:00,28.81,28.85,28.23,28.25,1544445.0,27.95,27.9889,27.3874,27.4068,1544445.0
2023-05-17 10:00:00,28.25,29.03,28.2,29.0,2305659.0,27.4068,28.1635,27.3583,28.1344,2305659.0
2023-05-17 11:00:00,29.0,29.55,28.96,29.42,2127924.0,28.1344,28.668,28.0956,28.5418,2127924.0
2023-05-17 12:00:00,29.42,30.03,29.37,29.95,1786151.0,28.5418,29.1336,28.4933,29.056,1786151.0
2023-05-17 13:00:00,29.96,30.27,29.96,30.21,1568821.0,29.0657,29.3665,29.0657,29.3083,1568821.0
2023-05-17 14:00:00,30.21,30.24,29.92,29.98,1105588.0,29.3083,29.3374,29.0269,29.0851,1105588.0
2023-05-17 15:00:00,30.0,30.32,29.97,30.2,1915460.0,29.1045,29.415,29.0754,29.2986,1915460.0
2023-05-18 09:30:00,29.83,30.01,29.55,29.83,1824724.0,28.9396,29.1142,28.668,28.9396,1824724.0
2023-05-18 10:00:00,29.83,30.49,29.8,30.44,2330502.0,28.9396,29.5799,28.9105,29.5314,2330502.0
2023-05-18 11:00:00,30.45,30.71,30.3,30.39,1638143.0,29.5411,29.7933,29.3956,29.4829,1638143.0
2023-05-18 12:00:00,30.38,30.39,29.83,29.97,1536165.0,29.4732,29.4829,28.9396,29.0754,1536165.0
2023-05-18 13:00:00,29.98,30.19,29.71,29.79,1157215.0,29.0851,29.2889,28.8232,28.9008,1157215.0
2023-05-18 14:00:00,29.78,30.24,29.75,30.22,940323.0,28.8911,29.3374,28.862,29.318,940323.0
2023-05-18 15:00:00,30.22,30.85,30.12,30.68,2038980.0,29.318,29.9292,29.2209,29.7642,2038980.0
2023-05-19 09:30:00,31.32,31.37,30.88,31.01,1545540.0,30.3851,30.4336,29.9583,30.0844,1545540.0
2023-05-19 10:00:00,31.01,31.01,30.47,30.74,1610935.0,30.0844,30.0844,29.5605,29.8224,1610935.0
2023-05-19 11:00:00,30.73,30.83,29.65,29.96,3300649.0,29.8127,29.9098,28.765,29.0657,3300649.0
2023-05-19 12:00:00,29.94,30.15,29.73,30.05,1484556.0,29.0463,29.25,28.8426,29.153,1484556.0
2023-05-19 13:00:00,30.05,30.2,29.84,29.85,801800.0,29.153,29.2986,28.9493,28.959,801800.0
2023-05-19 14:00:00,29.85,30.03,29.73,30.03,837926.0,28.959,29.1336,28.8426,29.1336,837926.0
2023-05-19 15:00:00,30.03,30.11,29.91,30.06,1078506.0,29.1336,29.2112,29.0172,29.1627,1078506.0
2023-05-22 09:30:00,30.35,30.89,30.25,30.46,1911744.0,29.4441,29.968,29.3471,29.5508,1911744.0
2023-05-22 10:00:00,30.45,30.78,30.04,30.57,2565579.0,29.5411,29.8612,29.1433,29.6575,2565579.0
2023-05-22 11:00:00,30.58,31.23,30.58,31.21,1833047.0,29.6672,30.2978,29.6672,30.2784,1833047.0
2023-05-22 12:00:00,31.21,31.36,31.06,31.22,1002154.0,30.2784,30.4239,30.1329,30.2881,1002154.0
2023-05-22 13:00:00,31.23,31.33,30.98,31.18,895394.0,30.2978,30.3948,30.0553,30.2493,895394.0
2023-05-22 14:00:00,31.19,31.57,31.13,31.46,985002.0,30.259,30.6277,30.2008,30.5209,985002.0
2023-05-22 15:00:00,31.45,31.51,31.05,31.17,1220480.0,30.5112,30.5695,30.1232,30.2396,1220480.0
2023-05-23 09:30:00,30.97,31.7,30.87,31.58,1760781.0,30.0456,30.7538,29.9486,30.6374,1760781.0
2023-05-23 10:00:00,31.58,32.3,31.58,32.07,3047542.0,30.6374,31.3359,30.6374,31.1127,3047542.0
2023-05-23 11:00:00,32.06,32.36,32.02,32.18,1606388.0,31.103,31.3941,31.0642,31.2195,1606388.0
2023-05-23 12:00:00,32.19,32.22,31.31,31.42,2017103.0,31.2292,31.2583,30.3754,30.4821,2017103.0
2023-05-23 13:00:00,31.42,31.7,31.17,31.42,1294717.0,30.4821,30.7538,30.2396,30.4821,1294717.0
2023-05-23 14:00:00,31.41,31.56,30.8,31.06,1658945.0,30.4724,30.618,29.8806,30.1329,1658945.0
2023-05-23 15:00:00,31.05,31.09,30.71,30.77,1423164.0,30.1232,30.162,29.7933,29.8515,1423164.0
2023-05-24 09:30:00,30.27,30.37,29.49,29.55,2181689.0,29.3665,29.4635,28.6098,28.668,2181689.0
2023-05-24 10:00:00,29.55,29.84,29.4,29.52,2458044.0,28.668,28.9493,28.5224,28.6389,2458044.0
2023-05-24 11:00:00,29.52,30.0,29.43,29.67,1864262.0,28.6389,29.1045,28.5515,28.7844,1864262.0
2023-05-24 12:00:00,29.66,29.82,29.47,29.58,1069392.0,28.7747,28.9299,28.5903,28.6971,1069392.0
2023-05-24 13:00:00,29.57,29.78,29.3,29.64,1292726.0,28.6874,28.8911,28.4254,28.7553,1292726.0
2023-05-24 14:00:00,29.65,29.72,29.39,29.48,922665.0,28.765,28.8329,28.5127,28.6,922665.0
2023-05-24 15:00:00,29.49,30.05,29.39,29.74,2261097.0,28.6098,29.153,28.5127,28.8523,2261097.0
2023-05-25 09:30:00,29.62,29.72,29.23,29.44,2299411.0,28.7359,28.8329,28.3575,28.5612,2299411.0
2023-05-25 10:00:00,29.43,29.54,28.73,28.84,3101466.0,28.5515,28.6583,27.8724,27.9792,3101466.0
2023-05-25 11:00:00,28.85,28.97,28.29,28.65,2369056.0,27.9889,28.1053,27.4456,27.7948,2369056.0
2023-05-25 12:00:00,28.66,28.86,28.58,28.6,1825462.0,27.8045,27.9986,27.7269,27.7463,1825462.0
2023-05-25 13:00:00,28.6,29.16,28.52,28.94,1591470.0,27.7463,28.2896,27.6687,28.0762,1591470.0
2023-05-25 14:00:00,28.95,29.26,28.71,28.82,1534351.0,28.0859,28.3866,27.853,27.9597,1534351.0
2023-05-25 15:00:00,28.83,29.22,28.78,29.05,1910491.0,27.9695,28.3478,27.9209,28.1829,1910491.0
2023-05-26 09:30:00,29.1,29.52,28.93,29.18,1764778.0,28.2314,28.6389,28.0665,28.309,1764778.0
2023-05-26 10:00:00,29.18,29.91,29.06,29.6,3192068.0,28.309,29.0172,28.1926,28.7165,3192068.0
2023-05-26 11:00:00,29.6,29.71,29.34,29.38,1693160.0,28.7165,28.8232,28.4642,28.503,1693160.0
2023-05-26 12:00:00,29.37,30.1,29.34,29.98,2028426.0,28.4933,29.2015,28.4642,29.0851,2028426.0
2023-05-26 13:00:00,29.99,30.05,29.65,29.79,1274305.0,29.0948,29.153,28.765,28.9008,1274305.0
2023-05-26 14:00:00,29.79,30.01,29.64,29.93,1032195.0,28.9008,29.1142,28.7553,29.0366,1032195.0
2023-05-26 15:00:00,29.93,30.06,29.86,29.94,1547573.0,29.0366,29.1627,28.9687,29.0463,1547573.0
2023-05-30 09:30:00,30.27,30.69,29.96,30.11,2792644.0,29.3665,29.7739,29.0657,29.2112,2792644.0
2023-05-30 10:00:00,30.11,30.32,29.5,29.58,3482362.0,29.2112,29.415,28.6195,28.6971,3482362.0
2023-05-30 11:00:00,29.58,29.74,29.29,29.69,1948855.0,28.6971,28.8523,28.4157,28.8038,1948855.0
2023-05-30 12:00:00,29.67,29.71,29.38,29.62,1149324.0,28.7844,28.8232,28.503,28.7359,1149324.0
2023-05-30 13:00:00,29.63,29.64,29.27,29.35,1031209.0,28.7456,28.7553,28.3963,28.4739,1031209.0
2023-05-30 14:00:00,29.35,29.78,29.27,29.58,1134166.0,28.4739,28.8911,28.3963,28.6971,1134166.0
2023-05-30 15:00:00,29.57,29.86,29.51,29.64,1614287.0,28.6874,28.9687,28.6292,28.7553,1614287.0
2023-05-31 09:30:00,29.24,29.89,28.89,29.1,2042865.0,28.3672,28.9978,28.0277,28.2314,2042865.0
2023-05-31 10:00:00,29.1,29.11,28.2,28.29,3405696.0,28.2314,28.2411,27.3583,27.4456,3405696.0
2023-05-31 11:00:00,28.3,28.43,28.05,28.21,1532506.0,27.4553,27.5814,27.2127,27.368,1532506.0
2023-05-31 12:00:00,28.21,28.49,28.12,28.29,1510789.0,27.368,27.6396,27.2806,27.4456,1510789.0
2023-05-31 13:00:00,28.3,28.77,28.24,28.68,1713957.0,27.4553,27.9112,27.3971,27.8239,1713957.0
2023-05-31 14:00:00,28.67,28.86,28.55,28.63,1232286.0,27.8142,27.9986,27.6978,27.7754,1232286.0
2023-05-31 15:00:00,28.64,28.93,28.52,28.71,1625547.0,27.7851,28.0665,27.6687,27.853,1625547.0
2023-06-01 09:30:00,28.82,28.89,28.34,28.41,1805604.0,27.9597,28.0277,27.4941,27.562,1805604.0
2023-06-01 10:00:00,28.44,29.46,28.41,29.33,3100826.0,27.5911,28.5806,27.562,28.4545,3100826.0
2023-06-01 11:00:00,29.34,29.97,29.26,29.83,2012687.0,28.4642,29.0754,28.3866,28.9396,2012687.0
2023-06-01 12:00:00,29.84,29.95,29.72,29.8,921602.0,28.9493,29.056,28.8329,28.9105,921602.0
2023-06-01 13:00:00,29.81,29.9,29.66,29.89,766407.0,28.9202,29.0075,28.7747,28.9978,766407.0
2023-06-01 14:00:00,29.89,29.93,29.77,29.87,779038.0,28.9978,29.0366,28.8814,28.9784,779038.0
2023-06-01 15:00:00,29.87,29.94,29.54,29.68,2034775.0,28.9784,29.0463,28.6583,28.7941,2034775.0
2023-06-02 09:30:00,30.87,31.39,30.61,30.69,3457999.0,29.9486,30.453,29.6963,29.7739,3457999.0
2023-06-02 10:00:00,30.69,31.59,30.55,31.57,3351824.0,29.7739,30.6471,29.6381,30.6277,3351824.0
2023-06-02 11:00:00,31.58,31.89,31.57,31.8,2504934.0,30.6374,30.9381,30.6277,30.8508,2504934.0
2023-06-02 12:00:00,31.81,32.16,31.75,32.08,2010661.0,30.8605,31.2001,30.8023,31.1224,2010661.0
2023-06-02 13:00:00,32.08,32.58,32.01,32.5,2469871.0,31.1224,31.6075,31.0545,31.5299,2469871.0
2023-06-02 14:00:00,32.51,32.55,32.27,32.51,1572583.0,31.5396,31.5784,31.3068,31.5396,1572583.0
2023-06-02 15:00:00,32.52,32.91,32.52,32.85,3381149.0,31.5493,31.9277,31.5493,31.8695,3381149.0
2023-06-05 09:30:00,32.5,32.55,31.73,31.89,2384975.0,31.5299,31.5784,30.7829,30.9381,2384975.0
2023-06-05 10:00:00,31.9,32.18,30.95,31.39,5669040.0,30.9478,31.2195,30.0262,30.453,5669040.0
2023-06-05 11:00:00,31.39,31.94,31.38,31.8,3634132.0,30.453,30.9866,30.4433,30.8508,3634132.0
2023-06-05 12:00:00,31.79,32.14,31.65,32.12,2371714.0,30.8411,31.1807,30.7053,31.1612,2371714.0
2023-06-05 13:00:00,32.13,32.14,31.64,31.91,1965384.0,31.1709,31.1807,30.6956,30.9575,1965384.0
2023-06-05 14:00:00,31.92,31.92,31.32,31.62,2172461.0,30.9672,30.9672,30.3851,30.6762,2172461.0
2023-06-05 15:00:00,31.62,31.7,31.37,31.54,2329905.0,30.6762,30.7538,30.4336,30.5986,2329905.0
2023-06-06 09:30:00,31.22,32.31,31.21,32.23,3153242.0,30.2881,31.3456,30.2784,31.268,3153242.0
2023-06-06 10:00:00,32.23,33.75,32.23,33.74,5415940.0,31.268,32.7426,31.268,32.7329,5415940.0
2023-06-06 11:00:00,33.74,34.36,33.61,34.27,3684795.0,32.7329,33.3344,32.6068,33.2471,3684795.0
2023-06-06 12:00:00,34.26,34.38,33.7,33.77,2116530.0,33.2374,33.3538,32.6941,32.762,2116530.0
2023-06-06 13:00:00,33.77,34.02,33.58,33.74,1216360.0,32.762,33.0045,32.5777,32.7329,1216360.0
2023-06-06 14:00:00,33.74,34.06,33.6,34.04,1168388.0,32.7329,33.0433,32.5971,33.0239,1168388.0
2023-06-06 15:00:00,34.05,34.26,33.97,34.03,2103970.0,33.0336,33.2374,32.956,33.0142,2103970.0
2023-06-07 09:30:00,34.67,36.05,34.67,36.05,4754527.0,33.6351,34.9739,33.6351,34.9739,4754527.0
2023-06-07 10:00:00,36.04,36.14,35.14,35.63,5059328.0,34.9642,35.0613,34.0911,34.5665,5059328.0
2023-06-07 11:00:00,35.64,36.18,35.42,35.48,2697662.0,34.5762,35.1001,34.3627,34.421,2697662.0
2023-06-07 12:00:00,35.48,35.92,35.45,35.75,1637383.0,34.421,34.8478,34.3918,34.6829,1637383.0
2023-06-07 13:00:00,35.74,35.78,35.39,35.67,1450042.0,34.6732,34.712,34.3336,34.6053,1450042.0
2023-06-07 14:00:00,35.67,36.12,35.67,36.11,1874725.0,34.6053,35.0419,34.6053,35.0321,1874725.0
2023-06-07 15:00:00,36.12,36.24,35.88,35.95,2953725.0,35.0419,35.1583,34.809,34.8769,2953725.0
2023-06-08 09:30:00,35.61,35.98,34.6,34.97,4337616.0,34.5471,34.906,33.5672,33.9262,4337616.0
2023-06-08 10:00:00,34.98,35.12,34.78,34.93,3440105.0,33.9359,34.0717,33.7418,33.8874,3440105.0
2023-06-08 11:00:00,34.93,35.31,34.58,35.06,2440635.0,33.8874,34.256,33.5478,34.0135,2440635.0
2023-06-08 12:00:00,35.06,35.39,34.97,35.3,1278583.0,34.0135,34.3336,33.9262,34.2463,1278583.0
2023-06-08 13:00:00,35.3,35.62,35.23,35.41,1364300.0,34.2463,34.5568,34.1784,34.353,1364300.0
2023-06-08 14:00:00,35.41,35.78,35.25,35.67,1211848.0,34.353,34.712,34.1978,34.6053,1211848.0
2023-06-08 15:00:00,35.68,35.7,35.34,35.47,1477285.0,34.615,34.6344,34.2851,34.4113,1477285.0
2023-06-09 09:30:00,35.39,35.53,34.91,35.11,2353118.0,34.3336,34.4695,33.868,34.062,2353118.0
2023-06-09 10:00:00,35.12,35.53,35.05,35.14,2890916.0,34.0717,34.4695,34.0038,34.0911,2890916.0
2023-06-09 11:00:00,35.15,35.24,34.4,34.6,3868631.0,34.1008,34.1881,33.3732,33.5672,3868631.0
2023-06-09 12:00:00,34.59,34.71,34.4,34.6,1548958.0,33.5575,33.6739,33.3732,33.5672,1548958.0
2023-06-09 13:00:00,34.61,34.69,34.51,34.64,1003048.0,33.5769,33.6545,33.4799,33.606,1003048.0
2023-06-09 14:00:00,34.65,34.72,34.36,34.51,1067430.0,33.6157,33.6836,33.3344,33.4799,1067430.0
2023-06-09 15:00:00,34.52,34.67,34.31,34.6,1555943.0,33.4896,33.6351,33.2859,33.5672,1555943.0
2023-06-12 09:30:00,34.74,35.28,34.15,35.27,3143492.0,33.703,34.2269,33.1307,34.2172,3143492.0
2023-06-12 10:00:00,35.28,35.53,34.72,35.02,3359657.0,34.2269,34.4695,33.6836,33.9747,3359657.0
2023-06-12 11:00:00,35.04,35.38,34.72,34.91,2027086.0,33.9941,34.3239,33.6836,33.868,2027086.0
2023-06-12 12:00:00,34.91,35.14,34.89,35.05,1101503.0,33.868,34.0911,33.8486,34.0038,1101503.0
2023-06-12 13:00:00,35.04,35.1,34.65,34.94,994118.0,33.9941,34.0523,33.6157,33.8971,994118.0
2023-06-12 14:00:00,34.95,35.16,34.87,35.04,1315543.0,33.9068,34.1105,33.8292,33.9941,1315543.0
2023-06-12 15:00:00,35.05,35.38,34.94,35.07,2193067.0,34.0038,34.3239,33.8971,34.0232,2193067.0
2023-06-13 09:30:00,35.43,36.41,35.31,36.0,3736773.0,34.3724,35.3232,34.256,34.9254,3736773.0
2023-06-13 10:00:00,36.01,36.83,35.93,36.24,3966921.0,34.9351,35.7307,34.8575,35.1583,3966921.0
2023-06-13 11:00:00,36.25,36.39,36.0,36.03,2415125.0,35.168,35.3038,34.9254,34.9545,2415125.0
2023-06-13 12:00:00,36.04,36.47,35.93,36.42,1833715.0,34.9642,35.3814,34.8575,35.3329,1833715.0
2023-06-13 13:00:00,36.42,36.49,36.27,36.4,858321.0,35.3329,35.4008,35.1874,35.3135,858321.0
2023-06-13 14:00:00,36.39,36.47,35.94,36.29,1342249.0,35.3038,35.3814,34.8672,35.2068,1342249.0
2023-06-13 15:00:00,36.3,36.51,36.19,36.26,2088657.0,35.2165,35.4202,35.1098,35.1777,2088657.0
2023-06-14 09:30:00,36.47,36.98,36.16,36.34,2532932.0,35.3814,35.8762,35.0807,35.2553,2532932.0
2023-06-14 10:00:00,36.35,36.43,36.01,36.1,2907671.0,35.265,35.3426,34.9351,35.0224,2907671.0
2023-06-14 11:00:00,36.09,36.43,36.04,36.1,1453147.0,35.0127,35.3426,34.9642,35.0224,1453147.0
2023-06-14 12:00:00,36.09,36.12,35.78,35.87,1829951.0,35.0127,35.0419,34.712,34.7993,1829951.0
2023-06-14 13:00:00,35.86,35.86,35.37,35.52,1698552.0,34.7896,34.7896,34.3142,34.4598,1698552.0
2023-06-14 14:00:00,35.5,35.5,34.28,35.16,5857911.0,34.4404,34.4404,33.2568,34.1105,5857911.0
2023-06-14 15:00:00,35.17,35.64,34.55,35.13,4029303.0,34.1202,34.5762,33.5187,34.0814,4029303.0
2023-06-15 09:30:00,34.55,35.17,34.48,35.17,2178185.0,33.5187,34.1202,33.4508,34.1202,2178185.0
2023-06-15 10:00:00,35.17,35.36,34.67,34.78,2737547.0,34.1202,34.3045,33.6351,33.7418,2737547.0
2023-06-15 11:00:00,34.78,35.4,34.65,35.16,2027619.0,33.7418,34.3433,33.6157,34.1105,2027619.0
2023-06-15 12:00:00,35.15,35.22,34.99,35.14,782505.0,34.1008,34.1687,33.9456,34.0911,782505.0
2023-06-15 13:00:00,35.14,35.52,34.89,35.46,1330333.0,34.0911,34.4598,33.8486,34.4016,1330333.0
2023-06-15 14:00:00,35.47,35.91,35.23,35.82,1406187.0,34.4113,34.8381,34.1784,34.7508,1406187.0
2023-06-15 15:00:00,35.83,35.95,35.56,35.91,2046607.0,34.7605,34.8769,34.4986,34.8381,2046607.0
2023-06-16 09:30:00,36.14,36.49,35.26,35.34,2480037.0,35.0613,35.4008,34.2075,34.2851,2480037.0
2023-06-16 10:00:00,35.36,35.9,34.97,35.03,3072065.0,34.3045,34.8284,33.9262,33.9844,3072065.0
2023-06-16 11:00:00,35.03,35.17,34.52,34.82,2053342.0,33.9844,34.1202,33.4896,33.7807,2053342.0
2023-06-16 12:00:00,34.83,35.22,34.69,35.16,1303639.0,33.7904,34.1687,33.6545,34.1105,1303639.0
2023-06-16 13:00:00,35.17,35.21,34.75,34.93,682370.0,34.1202,34.159,33.7127,33.8874,682370.0
2023-06-16 14:00:00,34.92,34.93,34.65,34.76,888607.0,33.8777,33.8874,33.6157,33.7224,888607.0
2023-06-16 15:00:00,34.77,35.11,34.57,34.99,1457215.0,33.7321,34.062,33.5381,33.9456,1457215.0
2023-06-20 09:30:00,34.55,34.71,34.25,34.38,1691915.0,33.5187,33.6739,33.2277,33.3538,1691915.0
2023-06-20 10:00:00,34.38,34.56,33.77,34.13,2503282.0,33.3538,33.5284,32.762,33.1113,2503282.0
2023-06-20 11:00:00,34.14,34.38,33.98,34.2,1332574.0,33.121,33.3538,32.9657,33.1792,1332574.0
2023-06-20 12:00:00,34.21,34.58,34.09,34.56,1155153.0,33.1889,33.5478,33.0724,33.5284,1155153.0
2023-06-20 13:00:00,34.57,34.68,34.47,34.49,846188.0,33.5381,33.6448,33.4411,33.4605,846188.0
2023-06-20 14:00:00,34.49,34.55,34.31,34.54,615780.0,33.4605,33.5187,33.2859,33.509,615780.0
2023-06-20 15:00:00,34.55,34.77,34.46,34.53,1242663.0,33.5187,33.7321,33.4314,33.4993,1242663.0
2023-06-21 09:30:00,33.91,34.06,33.44,33.89,1755799.0,33.1173,33.2638,32.6583,33.0978,1755799.0
2023-06-21 10:00:00,33.88,34.23,33.6,34.02,1989477.0,33.088,33.4298,32.8146,33.2247,1989477.0
2023-06-21 11:00:00,34.02,34.17,33.68,33.99,1683717.0,33.2247,33.3712,32.8927,33.1954,1683717.0
2023-06-21 12:00:00,33.98,34.26,33.89,33.93,1362759.0,33.1857,33.4591,33.0978,33.1368,1362759.0
2023-06-21 13:00:00,33.93,34.4,33.85,34.38,914228.0,33.1368,33.5959,33.0587,33.5763,914228.0
2023-06-21 14:00:00,34.39,34.74,34.35,34.54,1489576.0,33.5861,33.9279,33.547,33.7326,1489576.0
2023-06-21 15:00:00,34.54,34.55,34.04,34.09,1734385.0,33.7326,33.7424,33.2443,33.2931,1734385.0
2023-06-22 09:30:00,33.8,33.8,32.82,33.12,2791501.0,33.0099,33.0099,32.0528,32.3458,2791501.0
2023-06-22 10:00:00,33.12,33.6,32.99,33.18,2302906.0,32.3458,32.8146,32.2188,32.4044,2302906.0
2023-06-22 11:00:00,33.17,33.44,32.9,33.42,1470039.0,32.3946,32.6583,32.1309,32.6388,1470039.0
2023-06-22 12:00:00,33.41,33.47,33.16,33.26,842955.0,32.629,32.6876,32.3848,32.4825,842955.0
2023-06-22 13:00:00,33.27,33.43,33.1,33.42,706248.0,32.4923,32.6485,32.3263,32.6388,706248.0
2023-06-22 14:00:00,33.42,33.61,33.32,33.54,780219.0,32.6388,32.8243,32.5411,32.756,780219.0
2023-06-22 15:00:00,33.56,33.58,33.14,33.27,1293045.0,32.7755,32.795,32.3653,32.4923,1293045.0
2023-06-23 09:30:00,31.88,32.64,31.84,32.61,2450326.0,31.1348,31.877,31.0957,31.8477,2450326.0
2023-06-23 10:00:00,32.61,32.76,32.18,32.43,1902458.0,31.8477,31.9942,31.4278,31.6719,1902458.0
2023-06-23 11:00:00,32.43,32.49,32.0,32.12,1595942.0,31.6719,31.7305,31.252,31.3692,1595942.0
2023-06-23 12:00:00,32.13,32.45,32.09,32.3,1166087.0,31.3789,31.6914,31.3399,31.545,1166087.0
2023-06-23 13:00:00,32.29,32.49,32.21,32.38,857808.0,31.5352,31.7305,31.4571,31.6231,857808.0
2023-06-23 14:00:00,32.38,32.4,31.67,31.67,1558017.0,31.6231,31.6426,30.9297,30.9297,1558017.0
2023-06-23 15:00:00,31.67,31.75,31.49,31.68,2576654.0,30.9297,31.0078,30.7539,30.9394,2576654.0
2023-06-26 09:30:00,31.73,32.91,31.63,32.6,2391927.0,30.9883,32.1407,30.8906,31.8379,2391927.0
2023-06-26 10:00:00,32.6,32.6,31.94,32.3,2570867.0,31.8379,31.8379,31.1934,31.545,2570867.0
2023-06-26 11:00:00,32.3,32.46,31.98,32.43,1657982.0,31.545,31.7012,31.2324,31.6719,1657982.0
2023-06-26 12:00:00,32.43,32.46,31.73,32.09,1728069.0,31.6719,31.7012,30.9883,31.3399,1728069.0
2023-06-26 13:00:00,32.09,32.46,32.09,32.27,1049504.0,31.3399,31.7012,31.3399,31.5157,1049504.0
2023-06-26 14:00:00,32.27,32.53,32.25,32.5,902732.0,31.5157,31.7696,31.4961,31.7403,902732.0
2023-06-26 15:00:00,32.51,32.6,31.84,31.87,1822006.0,31.75,31.8379,31.0957,31.125,1822006.0
2023-06-27 09:30:00,32.09,32.24,31.69,32.06,2033396.0,31.3399,31.4864,30.9492,31.3106,2033396.0
2023-06-27 10:00:00,32.05,32.94,31.93,32.91,2551473.0,31.3008,32.17,31.1836,32.1407,2551473.0
2023-06-27 11:00:00,32.92,33.01,32.64,32.9,1641416.0,32.1505,32.2384,31.877,32.1309,1641416.0
2023-06-27 12:00:00,32.9,33.45,32.89,33.25,1281975.0,32.1309,32.6681,32.1212,32.4727,1281975.0
2023-06-27 13:00:00,33.25,33.56,33.12,33.42,1683692.0,32.4727,32.7755,32.3458,32.6388,1683692.0
2023-06-27 14:00:00,33.43,33.5,33.29,33.3,936072.0,32.6485,32.7169,32.5118,32.5216,936072.0
2023-06-27 15:00:00,33.3,33.55,33.18,33.24,1481080.0,32.5216,32.7657,32.4044,32.463,1481080.0
2023-06-28 09:30:00,33.01,33.28,32.55,33.28,2321001.0,32.2384,32.502,31.7891,32.502,2321001.0
2023-06-28 10:00:00,33.29,33.5,32.98,33.07,3060988.0,32.5118,32.7169,32.2091,32.297,3060988.0
2023-06-28 11:00:00,33.07,33.64,33.06,33.52,1598706.0,32.297,32.8536,32.2872,32.7364,1598706.0
2023-06-28 12:00:00,33.5,33.8,33.16,33.28,1809647.0,32.7169,33.0099,32.3848,32.502,1809647.0
2023-06-28 13:00:00,33.28,33.55,33.18,33.44,1362076.0,32.502,32.7657,32.4044,32.6583,1362076.0
2023-06-28 14:00:00,33.46,33.68,33.42,33.52,932824.0,32.6778,32.8927,32.6388,32.7364,932824.0
2023-06-28 15:00:00,33.53,33.75,33.33,33.75,1052850.0,32.7462,32.9611,32.5509,32.9611,1052850.0
2023-06-29 09:30:00,33.91,35.1,33.8,35.0,2858633.0,33.1173,34.2795,33.0099,34.1818,2858633.0
2023-06-29 10:00:00,35.0,35.25,34.73,34.79,3326988.0,34.1818,34.426,33.9181,33.9767,3326988.0
2023-06-29 11:00:00,34.79,35.09,34.58,34.66,1676949.0,33.9767,34.2697,33.7717,33.8498,1676949.0
2023-06-29 12:00:00,34.67,35.16,34.66,35.0,1083181.0,33.8596,34.3381,33.8498,34.1818,1083181.0
2023-06-29 13:00:00,35.0,35.2,34.73,34.92,990376.0,34.1818,34.3772,33.9181,34.1037,990376.0
2023-06-29 14:00:00,34.92,35.01,34.63,34.91,1368148.0,34.1037,34.1916,33.8205,34.0939,1368148.0
2023-06-29 15:00:00,34.92,35.05,34.83,35.01,1135741.0,34.1037,34.2307,34.0158,34.1916,1135741.0
2023-06-30 09:30:00,35.87,35.88,35.34,35.68,2555338.0,35.0315,35.0413,34.5139,34.8459,2555338.0
2023-06-30 10:00:00,35.69,35.85,35.12,35.4,3447905.0,34.8557,35.012,34.299,34.5725,3447905.0
2023-06-30 11:00:00,35.41,35.57,35.33,35.48,1708911.0,34.5823,34.7385,34.5041,34.6506,1708911.0
2023-06-30 12:00:00,35.5,35.99,35.44,35.88,1317067.0,34.6701,35.1487,34.6116,35.0413,1317067.0
2023-06-30 13:00:00,35.86,35.93,35.72,35.75,763113.0,35.0217,35.0901,34.885,34.9143,763113.0
2023-06-30 14:00:00,35.76,35.88,35.71,35.76,737565.0,34.9241,35.0413,34.8752,34.9241,737565.0
2023-06-30 15:00:00,35.77,35.77,35.26,35.26,1848442.0,34.9338,34.9338,34.4358,34.4358,1848442.0
2023-07-03 09:30:00,35.16,36.21,35.03,35.77,2065697.0,34.3381,35.3636,34.2111,34.9338,2065697.0
2023-07-03 10:00:00,35.84,36.0,35.47,35.55,2270442.0,35.0022,35.1585,34.6408,34.719,2270442.0
2023-07-03 11:00:00,35.54,35.87,35.47,35.56,1252342.0,34.7092,35.0315,34.6408,34.7287,1252342.0
2023-07-03 12:00:00,35.56,35.82,35.43,35.71,1800288.0,34.7287,34.9827,34.6018,34.8752,1800288.0
2023-07-05 09:30:00,35.23,35.28,34.27,34.69,2893744.0,34.4065,34.4553,33.4689,33.8791,2893744.0
2023-07-05 10:00:00,34.68,35.09,34.45,34.81,3209166.0,33.8693,34.2697,33.6447,33.9963,3209166.0
2023-07-05 11:00:00,34.82,35.05,34.59,34.87,1174788.0,34.006,34.2307,33.7814,34.0549,1174788.0
2023-07-05 12:00:00,34.86,34.95,34.62,34.72,981919.0,34.0451,34.133,33.8107,33.9084,981919.0
2023-07-05 13:00:00,34.72,34.88,34.59,34.87,1027008.0,33.9084,34.0646,33.7814,34.0549,1027008.0
2023-07-05 14:00:00,34.87,34.96,34.56,34.95,1113592.0,34.0549,34.1428,33.7521,34.133,1113592.0
2023-07-05 15:00:00,34.94,34.98,34.44,34.45,1087141.0,34.1232,34.1623,33.6349,33.6447,1087141.0
2023-07-06 09:30:00,33.26,33.29,32.58,32.8,2800667.0,32.4825,32.5118,31.8184,32.0333,2800667.0
2023-07-06 10:00:00,32.81,32.84,31.7,31.77,3698671.0,32.043,32.0723,30.959,31.0273,3698671.0
2023-07-06 11:00:00,31.78,32.1,31.63,32.09,2595613.0,31.0371,31.3496,30.8906,31.3399,2595613.0
2023-07-06 12:00:00,32.09,32.4,32.0,32.38,1567350.0,31.3399,31.6426,31.252,31.6231,1567350.0
2023-07-06 13:00:00,32.39,32.68,32.33,32.63,1273081.0,31.6328,31.9161,31.5743,31.8672,1273081.0
2023-07-06 14:00:00,32.64,32.85,32.42,32.83,1208535.0,31.877,32.0821,31.6621,32.0626,1208535.0
2023-07-06 15:00:00,32.83,32.83,32.49,32.76,1835999.0,32.0626,32.0626,31.7305,31.9942,1835999.0
2023-07-07 09:30:00,32.86,33.89,32.84,33.73,2314295.0,32.0919,33.0978,32.0723,32.9415,2314295.0
2023-07-07 10:00:00,33.73,34.14,33.53,34.08,2164072.0,32.9415,33.3419,32.7462,33.2833,2164072.0
2023-07-07 11:00:00,34.08,34.45,34.07,34.16,1735666.0,33.2833,33.6447,33.2736,33.3615,1735666.0
2023-07-07 12:00:00,34.16,34.66,34.09,34.65,1607454.0,33.3615,33.8498,33.2931,33.84,1607454.0
2023-07-07 13:00:00,34.66,34.73,34.35,34.44,1350750.0,33.8498,33.9181,33.547,33.6349,1350750.0
2023-07-07 14:00:00,34.44,34.57,34.29,34.36,1095200.0,33.6349,33.7619,33.4884,33.5568,1095200.0
2023-07-07 15:00:00,34.36,34.41,33.79,33.9,1867959.0,33.5568,33.6056,33.0001,33.1075,1867959.0
2023-07-10 09:30:00,33.71,34.97,33.48,34.94,2264143.0,32.922,34.1525,32.6974,34.1232,2264143.0
2023-07-10 10:00:00,34.94,35.42,34.8,35.18,2401807.0,34.1232,34.592,33.9865,34.3576,2401807.0
2023-07-10 11:00:00,35.18,35.25,34.88,35.2,1573414.0,34.3576,34.426,34.0646,34.3772,1573414.0
2023-07-10 12:00:00,35.2,35.29,34.93,35.18,1388068.0,34.3772,34.4651,34.1135,34.3576,1388068.0
2023-07-10 13:00:00,35.19,35.36,35.12,35.35,853175.0,34.3674,34.5334,34.299,34.5237,853175.0
2023-07-10 14:00:00,35.36,35.49,35.23,35.44,807541.0,34.5334,34.6604,34.4065,34.6116,807541.0
2023-07-10 15:00:00,35.44,35.62,35.27,35.62,1068307.0,34.6116,34.7873,34.4455,34.7873,1068307.0
2023-07-11 09:30:00,35.86,36.2,35.42,36.14,2997019.0,35.0217,35.3538,34.592,35.2952,2997019.0
2023-07-11 10:00:00,36.15,36.45,35.88,36.16,3760634.0,35.305,35.5979,35.0413,35.3147,3760634.0
2023-07-11 11:00:00,36.15,36.25,35.77,35.84,1545889.0,35.305,35.4026,34.9338,35.0022,1545889.0
2023-07-11 12:00:00,35.84,36.15,35.8,36.1,1071521.0,35.0022,35.305,34.9631,35.2561,1071521.0
2023-07-11 13:00:00,36.1,36.16,35.96,36.13,812997.0,35.2561,35.3147,35.1194,35.2854,812997.0
2023-07-11 14:00:00,36.14,36.4,36.0,36.4,1155779.0,35.2952,35.5491,35.1585,35.5491,1155779.0
2023-07-11 15:00:00,36.4,36.77,36.32,36.58,1995944.0,35.5491,35.9105,35.471,35.7249,1995944.0
2023-07-12 09:30:00,38.29,38.47,37.68,37.95,4324417.0,37.3949,37.5707,36.7992,37.0629,4324417.0
2023-07-12 10:00:00,37.96,38.21,37.5,38.04,4245058.0,37.0726,37.3168,36.6234,37.1508,4245058.0
2023-07-12 11:00:00,38.05,38.21,37.57,37.72,2036660.0,37.1605,37.3168,36.6918,36.8383,2036660.0
2023-07-12 12:00:00,37.72,38.11,37.6,38.0,1870541.0,36.8383,37.2191,36.7211,37.1117,1870541.0
2023-07-12 13:00:00,38.0,38.21,37.93,38.2,1214023.0,37.1117,37.3168,37.0433,37.307,1214023.0
2023-07-12 14:00:00,38.21,38.25,38.06,38.2,1116588.0,37.3168,37.3559,37.1703,37.307,1116588.0
2023-07-12 15:00:00,38.19,38.22,37.67,37.79,2236288.0,37.2973,37.3266,36.7894,36.9066,2236288.0
2023-07-13 09:30:00,38.18,38.79,37.73,38.75,3305881.0,37.2875,37.8832,36.848,37.8442,3305881.0
2023-07-13 10:00:00,38.76,38.81,38.25,38.43,2697069.0,37.8539,37.9028,37.3559,37.5317,2697069.0
2023-07-13 11:00:00,38.43,38.61,38.23,38.57,1347502.0,37.5317,37.7074,37.3363,37.6684,1347502.0
2023-07-13 12:00:00,38.58,38.72,38.44,38.65,950379.0,37.6781,37.8149,37.5414,37.7465,950379.0
2023-07-13 13:00:00,38.65,38.73,38.53,38.72,517947.0,37.7465,37.8246,37.6293,37.8149,517947.0
2023-07-13 14:00:00,38.72,38.8,38.54,38.74,872258.0,37.8149,37.893,37.6391,37.8344,872258.0
2023-07-13 15:00:00,38.74,38.84,38.57,38.68,1526943.0,37.8344,37.9321,37.6684,37.7758,1526943.0
2023-07-14 09:30:00,38.6,38.62,37.76,37.9,2825968.0,37.6977,37.7172,36.8773,37.014,2825968.0
2023-07-14 10:00:00,37.8,37.87,36.78,37.14,5384412.0,36.9164,36.9847,35.9202,36.2718,5384412.0
2023-07-14 11:00:00,37.16,37.51,37.11,37.42,2031181.0,36.2913,36.6332,36.2425,36.5453,2031181.0
2023-07-14 12:00:00,37.43,37.62,37.21,37.54,1448706.0,36.555,36.7406,36.3402,36.6625,1448706.0
2023-07-14 13:00:00,37.55,37.7,37.36,37.57,1172134.0,36.6722,36.8187,36.4867,36.6918,1172134.0
2023-07-14 14:00:00,37.58,37.63,37.3,37.38,1087407.0,36.7015,36.7504,36.4281,36.5062,1087407.0
2023-07-14 15:00:00,37.38,37.58,37.24,37.56,1730462.0,36.5062,36.7015,36.3695,36.682,1730462.0
2023-07-17 09:30:00,37.42,38.46,37.28,38.35,2466643.0,36.5453,37.561,36.4085,37.4535,2466643.0
2023-07-17 10:00:00,38.35,38.63,38.16,38.53,1968471.0,37.4535,37.727,37.268,37.6293,1968471.0
2023-07-17 11:00:00,38.53,38.87,38.44,38.79,1020023.0,37.6293,37.9614,37.5414,37.8832,1020023.0
2023-07-17 12:00:00,38.78,39.07,38.78,38.94,1002983.0,37.8735,38.1567,37.8735,38.0297,1002983.0
2023-07-17 13:00:00,38.95,39.18,38.84,39.02,1042232.0,38.0395,38.2641,37.9321,38.1079,1042232.0
2023-07-17 14:00:00,39.03,39.16,38.89,38.97,602466.0,38.1176,38.2446,37.9809,38.059,602466.0
2023-07-17 15:00:00,38.99,39.04,38.67,38.72,1251566.0,38.0786,38.1274,37.766,37.8149,1251566.0
2023-07-18 09:30:00,38.78,40.14,38.66,40.13,2687955.0,37.8735,39.2017,37.7563,39.1919,2687955.0
2023-07-18 10:00:00,40.14,40.38,39.77,39.96,2349623.0,39.2017,39.4361,38.8403,39.0259,2349623.0
2023-07-18 11:00:00,39.98,40.16,39.65,39.94,1464550.0,39.0454,39.2212,38.7231,39.0064,1464550.0
2023-07-18 12:00:00,39.93,39.99,39.7,39.85,1070826.0,38.9966,39.0552,38.772,38.9185,1070826.0
2023-07-18 13:00:00,39.85,39.94,39.69,39.73,801224.0,38.9185,39.0064,38.7622,38.8013,801224.0
2023-07-18 14:00:00,39.72,40.12,39.71,40.09,854494.0,38.7915,39.1822,38.7817,39.1529,854494.0
2023-07-18 15:00:00,40.09,40.27,40.0,40.19,1425205.0,39.1529,39.3286,39.065,39.2505,1425205.0
2023-07-19 09:30:00,40.54,41.15,40.41,40.89,2666009.0,39.5923,40.1881,39.4654,39.9342,2666009.0
2023-07-19 10:00:00,40.89,41.02,40.3,40.51,2436280.0,39.9342,40.0611,39.3579,39.563,2436280.0
2023-07-19 11:00:00,40.5,40.91,40.38,40.73,1766368.0,39.5533,39.9537,39.4361,39.7779,1766368.0
2023-07-19 12:00:00,40.75,40.86,40.11,40.56,1612999.0,39.7974,39.9049,39.1724,39.6119,1612999.0
2023-07-19 13:00:00,40.56,40.57,40.22,40.4,1100830.0,39.6119,39.6216,39.2798,39.4556,1100830.0
2023-07-19 14:00:00,40.4,40.59,40.22,40.45,1089956.0,39.4556,39.6412,39.2798,39.5044,1089956.0
2023-07-19 15:00:00,40.45,40.78,40.44,40.62,1374234.0,39.5044,39.8267,39.4947,39.6705,1374234.0
2023-07-20 09:30:00,40.72,40.72,39.81,40.14,2187036.0,39.7681,39.7681,38.8794,39.2017,2187036.0
2023-07-20 10:00:00,40.14,40.22,39.07,39.6,3140258.0,39.2017,39.2798,38.1567,38.6743,3140258.0
2023-07-20 11:00:00,39.6,39.76,39.41,39.68,1269024.0,38.6743,38.8306,38.4887,38.7524,1269024.0
2023-07-20 12:00:00,39.69,39.94,39.31,39.49,1126147.0,38.7622,39.0064,38.3911,38.5669,1126147.0
2023-07-20 13:00:00,39.49,39.56,39.27,39.46,706074.0,38.5669,38.6352,38.352,38.5376,706074.0
2023-07-20 14:00:00,39.46,39.68,39.24,39.56,1325940.0,38.5376,38.7524,38.3227,38.6352,1325940.0
2023-07-20 15:00:00,39.55,39.67,39.35,39.59,1629399.0,38.6255,38.7427,38.4301,38.6645,1629399.0
2023-07-21 09:30:00,40.34,40.46,39.21,39.39,1967217.0,39.397,39.5142,38.2934,38.4692,1967217.0
2023-07-21 10:00:00,39.41,39.8,39.15,39.44,1870190.0,38.4887,38.8696,38.2348,38.518,1870190.0
2023-07-21 11:00:00,39.45,39.86,39.38,39.67,1069327.0,38.5278,38.9282,38.4594,38.7427,1069327.0
2023-07-21 12:00:00,39.7,39.71,39.13,39.29,988541.0,38.772,38.7817,38.2153,38.3716,988541.0
2023-07-21 13:00:00,39.29,39.68,39.28,39.66,692106.0,38.3716,38.7524,38.3618,38.7329,692106.0
2023-07-21 14:00:00,39.67,39.68,39.23,39.27,492948.0,38.7427,38.7524,38.313,38.352,492948.0
2023-07-21 15:00:00,39.29,39.32,38.93,39.13,1767355.0,38.3716,38.4009,38.02,38.2153,1767355.0
2023-07-24 09:30:00,39.24,40.22,39.04,39.18,1941680.0,38.3227,39.2798,38.1274,38.2641,1941680.0
2023-07-24 10:00:00,39.17,39.38,38.87,39.08,2392653.0,38.2544,38.4594,37.9614,38.1665,2392653.0
2023-07-24 11:00:00,39.09,39.5,38.97,39.49,1511965.0,38.1762,38.5766,38.059,38.5669,1511965.0
2023-07-24 12:00:00,39.49,39.64,39.24,39.53,1041641.0,38.5669,38.7134,38.3227,38.6059,1041641.0
2023-07-24 13:00:00,39.52,39.63,39.35,39.46,750962.0,38.5962,38.7036,38.4301,38.5376,750962.0
2023-07-24 14:00:00,39.49,39.67,39.27,39.42,657683.0,38.5669,38.7427,38.352,38.4985,657683.0
2023-07-24 15:00:00,39.41,39.53,39.19,39.43,932491.0,38.4887,38.6059,38.2739,38.5083,932491.0
2023-07-25 09:30:00,39.2,39.86,39.11,39.35,1872187.0,38.2837,38.9282,38.1958,38.4301,1872187.0
2023-07-25 10:00:00,39.36,40.1,39.34,39.92,2300682.0,38.4399,39.1626,38.4204,38.9868,2300682.0
2023-07-25 11:00:00,39.9,39.93,39.58,39.67,1162525.0,38.9673,38.9966,38.6548,38.7427,1162525.0
2023-07-25 12:00:00,39.69,39.86,39.64,39.86,651817.0,38.7622,38.9282,38.7134,38.9282,651817.0
2023-07-25 13:00:00,39.86,40.0,39.72,40.0,1129826.0,38.9282,39.065,38.7915,39.065,1129826.0
2023-07-25 14:00:00,39.99,40.19,39.64,39.73,1368519.0,39.0552,39.2505,38.7134,38.8013,1368519.0
2023-07-25 15:00:00,39.74,39.82,39.37,39.44,1656799.0,38.811,38.8892,38.4497,38.518,1656799.0
2023-07-26 09:30:00,39.28,40.45,39.27,40.14,1847362.0,38.3618,39.5044,38.352,39.2017,1847362.0
2023-07-26 10:00:00,40.15,40.24,39.78,39.84,1617050.0,39.2114,39.2993,38.8501,38.9087,1617050.0
2023-07-26 11:00:00,39.83,40.11,39.68,40.1,1119066.0,38.8989,39.1724,38.7524,39.1626,1119066.0
2023-07-26 12:00:00,40.09,40.2,39.91,40.01,813018.0,39.1529,39.2603,38.9771,39.0747,813018.0
2023-07-26 13:00:00,40.01,40.09,39.79,39.82,695820.0,39.0747,39.1529,38.8599,38.8892,695820.0
2023-07-26 14:00:00,39.77,40.76,39.69,40.51,2677079.0,38.8403,39.8072,38.7622,39.563,2677079.0
2023-07-26 15:00:00,40.54,40.6,39.84,40.33,2726051.0,39.5923,39.6509,38.9087,39.3872,2726051.0
2023-07-27 09:30:00,41.03,41.2,40.37,40.66,2121299.0,40.0709,40.2369,39.4263,39.7095,2121299.0
2023-07-27 10:00:00,40.65,40.7,40.15,40.23,2828415.0,39.6998,39.7486,39.2114,39.2896,2828415.0
2023-07-27 11:00:00,40.24,40.36,39.82,39.98,1797212.0,39.2993,39.4165,38.8892,39.0454,1797212.0
2023-07-27 12:00:00,39.97,40.42,39.94,40.31,1468760.0,39.0357,39.4751,39.0064,39.3677,1468760.0
2023-07-27 13:00:00,40.31,40.38,39.42,39.61,2298796.0,39.3677,39.4361,38.4985,38.6841,2298796.0
2023-07-27 14:00:00,39.61,39.66,38.62,38.62,2632478.0,38.6841,38.7329,37.7172,37.7172,2632478.0
2023-07-27 15:00:00,38.61,38.89,38.29,38.75,2540892.0,37.7074,37.9809,37.3949,37.8442,2540892.0
2023-07-28 09:30:00,39.96,40.42,39.65,40.13,2273230.0,39.0259,39.4751,38.7231,39.1919,2273230.0
2023-07-28 10:00:00,40.16,40.53,39.96,40.29,2202768.0,39.2212,39.5826,39.0259,39.3482,2202768.0
2023-07-28 11:00:00,40.29,40.42,40.13,40.37,1000761.0,39.3482,39.4751,39.1919,39.4263,1000761.0
2023-07-28 12:00:00,40.36,40.52,40.14,40.4,1495941.0,39.4165,39.5728,39.2017,39.4556,1495941.0
2023-07-28 13:00:00,40.4,40.4,39.79,40.18,1806947.0,39.4556,39.4556,38.8599,39.2407,1806947.0
2023-07-28 14:00:00,40.18,40.42,40.16,40.32,1327132.0,39.2407,39.4751,39.2212,39.3775,1327132.0
2023-07-28 15:00:00,40.33,40.42,40.19,40.27,2310605.0,39.3872,39.4751,39.2505,39.3286,2310605.0
2023-07-31 09:30:00,40.55,41.42,40.51,41.23,1848654.0,39.6021,40.4518,39.563,40.2662,1848654.0
2023-07-31 10:00:00,41.24,41.52,40.92,41.03,2054048.0,40.276,40.5494,39.9634,40.0709,2054048.0
2023-07-31 11:00:00,41.02,41.4,40.96,41.27,1472554.0,40.0611,40.4322,40.0025,40.3053,1472554.0
2023-07-31 12:00:00,41.28,41.37,41.01,41.07,1030767.0,40.315,40.4029,40.0513,40.1099,1030767.0
2023-07-31 13:00:00,41.07,41.35,40.9,41.32,999093.0,40.1099,40.3834,39.9439,40.3541,999093.0
2023-07-31 14:00:00,41.33,41.41,41.23,41.41,923837.0,40.3639,40.442,40.2662,40.442,923837.0
2023-07-31 15:00:00,41.41,41.65,41.2,41.61,2060691.0,40.442,40.6764,40.2369,40.6373,2060691.0
2023-08-01 09:30:00,40.8,40.95,40.26,40.85,2194982.0,39.8463,39.9927,39.3189,39.8951,2194982.0
2023-08-01 10:00:00,40.87,40.98,39.77,40.2,3836292.0,39.9146,40.022,38.8403,39.2603,3836292.0
2023-08-01 11:00:00,40.22,40.49,40.03,40.43,1889057.0,39.2798,39.5435,39.0943,39.4849,1889057.0
2023-08-01 12:00:00,40.42,40.57,40.18,40.49,1349567.0,39.4751,39.6216,39.2407,39.5435,1349567.0
2023-08-01 13:00:00,40.49,40.73,40.46,40.68,716898.0,39.5435,39.7779,39.5142,39.7291,716898.0
2023-08-01 14:00:00,40.69,40.93,40.68,40.84,1137838.0,39.7388,39.9732,39.7291,39.8853,1137838.0
2023-08-01 15:00:00,40.85,41.13,40.81,41.04,1408846.0,39.8951,40.1685,39.856,40.0806,1408846.0
2023-08-02 09:30:00,39.66,39.96,39.3,39.63,1811940.0,38.7329,39.0259,38.3813,38.7036,1811940.0
2023-08-02 10:00:00,39.64,39.75,38.92,38.98,2009316.0,38.7134,38.8208,38.0102,38.0688,2009316.0
2023-08-02 11:00:00,38.98,39.35,38.88,38.98,2342260.0,38.0688,38.4301,37.9711,38.0688,2342260.0
2023-08-02 12:00:00,38.99,39.38,38.73,39.26,2192833.0,38.0786,38.4594,37.8246,38.3423,2192833.0
2023-08-02 13:00:00,39.25,39.52,39.24,39.36,1261853.0,38.3325,38.5962,38.3227,38.4399,1261853.0
2023-08-02 14:00:00,39.37,39.56,39.33,39.45,1005816.0,38.4497,38.6352,38.4106,38.5278,1005816.0
2023-08-02 15:00:00,39.45,39.54,39.04,39.36,1453567.0,38.5278,38.6157,38.1274,38.4399,1453567.0
2023-08-03 09:30:00,38.84,39.06,38.28,38.59,2289244.0,37.9321,38.1469,37.3852,37.6879,2289244.0
2023-08-03 10:00:00,38.56,38.8,38.11,38.68,3182506.0,37.6586,37.893,37.2191,37.7758,3182506.0
2023-08-03 11:00:00,38.67,39.13,38.65,39.04,2160566.0,37.766,38.2153,37.7465,38.1274,2160566.0
2023-08-03 12:00:00,39.04,39.59,38.96,39.59,1524572.0,38.1274,38.6645,38.0493,38.6645,1524572.0
2023-08-03 13:00:00,39.59,39.65,39.12,39.17,1320265.0,38.6645,38.7231,38.2055,38.2544,1320265.0
2023-08-03 14:00:00,39.16,39.35,39.07,39.26,1193394.0,38.2446,38.4301,38.1567,38.3423,1193394.0
2023-08-03 15:00:00,39.27,39.28,38.92,39.01,1768022.0,38.352,38.3618,38.0102,38.0981,1768022.0
2023-08-04 09:30:00,39.11,39.49,38.72,38.85,1876288.0,38.1958,38.5669,37.8149,37.9418,1876288.0
2023-08-04 10:00:00,38.86,39.58,38.47,39.58,2036293.0,37.9516,38.6548,37.5707,38.6548,2036293.0
2023-08-04 11:00:00,39.59,39.75,39.3,39.65,1139061.0,38.6645,38.8208,38.3813,38.7231,1139061.0
2023-08-04 12:00:00,39.65,40.01,39.55,39.94,1004706.0,38.7231,39.0747,38.6255,39.0064,1004706.0
2023-08-04 13:00:00,39.94,39.97,39.53,39.57,970251.0,39.0064,39.0357,38.6059,38.645,970251.0
2023-08-04 14:00:00,39.57,39.57,38.6,38.72,2252008.0,38.645,38.645,37.6977,37.8149,2252008.0
2023-08-04 15:00:00,38.72,38.9,38.59,38.76,1694884.0,37.8149,37.9907,37.6879,37.8539,1694884.0
2023-08-07 09:30:00,39.01,39.24,38.03,38.13,1771545.0,38.0981,38.3227,37.141,37.2387,1771545.0
2023-08-07 10:00:00,38.13,38.79,37.84,38.66,2317150.0,37.2387,37.8832,36.9554,37.7563,2317150.0
2023-08-07 11:00:00,38.66,38.74,38.35,38.67,946624.0,37.7563,37.8344,37.4535,37.766,946624.0
2023-08-07 12:00:00,38.67,38.81,38.47,38.71,584527.0,37.766,37.9028,37.5707,37.8051,584527.0
2023-08-07 13:00:00,38.71,38.85,38.66,38.81,783387.0,37.8051,37.9418,37.7563,37.9028,783387.0
2023-08-07 14:00:00,38.79,38.84,38.59,38.67,533320.0,37.8832,37.9321,37.6879,37.766,533320.0
2023-08-07 15:00:00,38.67,38.91,38.6,38.84,888600.0,37.766,38.0004,37.6977,37.9321,888600.0
2023-08-08 09:30:00,37.5,37.51,36.76,37.11,2593158.0,36.6234,36.6332,35.9007,36.2425,2593158.0
2023-08-08 10:00:00,37.11,37.12,36.53,36.92,2072107.0,36.2425,36.2523,35.6761,36.057,2072107.0
2023-08-08 11:00:00,36.92,37.09,36.69,36.96,1265371.0,36.057,36.223,35.8323,36.096,1265371.0
2023-08-08 12:00:00,36.96,37.35,36.94,37.29,928421.0,36.096,36.4769,36.0765,36.4183,928421.0
2023-08-08 13:00:00,37.29,37.71,37.28,37.7,1011956.0,36.4183,36.8285,36.4085,36.8187,1011956.0
2023-08-08 14:00:00,37.71,38.02,37.62,37.95,940974.0,36.8285,37.1312,36.7406,37.0629,940974.0
2023-08-08 15:00:00,37.95,38.18,37.91,38.1,1555046.0,37.0629,37.2875,37.0238,37.2094,1555046.0
2023-08-09 09:30:00,37.92,37.94,37.29,37.71,1878426.0,37.0336,37.0531,36.4183,36.8285,1878426.0
2023-08-09 10:00:00,37.7,37.9,37.18,37.37,2330705.0,36.8187,37.014,36.3109,36.4964,2330705.0
2023-08-09 11:00:00,37.38,37.54,36.68,36.81,1796858.0,36.5062,36.6625,35.8226,35.9495,1796858.0
2023-08-09 12:00:00,36.8,37.14,36.76,37.08,1212844.0,35.9398,36.2718,35.9007,36.2132,1212844.0
2023-08-09 13:00:00,37.07,37.43,37.02,37.34,1100962.0,36.2034,36.555,36.1546,36.4671,1100962.0
2023-08-09 14:00:00,37.34,37.77,37.29,37.5,1352205.0,36.4671,36.8871,36.4183,36.6234,1352205.0
2023-08-09 15:00:00,37.5,37.57,37.01,37.16,1889236.0,36.6234,36.6918,36.1449,36.2913,1889236.0
2023-08-10 09:30:00,37.55,38.19,37.43,38.16,1791924.0,36.6722,37.2973,36.555,37.268,1791924.0
2023-08-10 10:00:00,38.18,38.62,37.32,37.49,3062228.0,37.2875,37.7172,36.4476,36.6136,3062228.0
2023-08-10 11:00:00,37.49,37.6,36.9,37.2,2128523.0,36.6136,36.7211,36.0374,36.3304,2128523.0
2023-08-10 12:00:00,37.19,37.26,36.59,36.68,2098868.0,36.3206,36.389,35.7347,35.8226,2098868.0
2023-08-10 13:00:00,36.68,36.79,36.16,36.22,2246697.0,35.8226,35.93,35.3147,35.3733,2246697.0
2023-08-10 14:00:00,36.22,36.9,36.21,36.88,1852143.0,35.3733,36.0374,35.3636,36.0179,1852143.0
2023-08-10 15:00:00,36.89,36.91,36.41,36.64,2063856.0,36.0277,36.0472,35.5589,35.7835,2063856.0
2023-08-11 09:30:00,36.16,36.6,36.06,36.4,1486804.0,35.3147,35.7444,35.2171,35.5491,1486804.0
2023-08-11 10:00:00,36.39,37.17,36.38,36.76,2502737.0,35.5393,36.3011,35.5296,35.9007,2502737.0
2023-08-11 11:00:00,36.77,36.89,36.48,36.83,1648987.0,35.9105,36.0277,35.6272,35.9691,1648987.0
2023-08-11 12:00:00,36.83,37.05,36.6,36.68,1170669.0,35.9691,36.1839,35.7444,35.8226,1170669.0
2023-08-11 13:00:00,36.67,36.86,36.54,36.7,954825.0,35.8128,35.9984,35.6858,35.8421,954825.0
2023-08-11 14:00:00,36.7,36.89,36.65,36.86,864662.0,35.8421,36.0277,35.7933,35.9984,864662.0
2023-08-11 15:00:00,36.86,36.94,36.65,36.77,1263217.0,35.9984,36.0765,35.7933,35.9105,1263217.0
2023-08-14 09:30:00,36.17,36.25,35.39,35.59,1818727.0,35.3245,35.4026,34.5627,34.758,1818727.0
2023-08-14 10:00:00,35.59,36.23,35.49,36.04,2027397.0,34.758,35.3831,34.6604,35.1975,2027397.0
2023-08-14 11:00:00,36.08,36.37,35.89,36.26,1103786.0,35.2366,35.5198,35.051,35.4124,1103786.0
2023-08-14 12:00:00,36.26,36.43,36.14,36.39,814784.0,35.4124,35.5784,35.2952,35.5393,814784.0
2023-08-14 13:00:00,36.38,36.46,36.26,36.36,540209.0,35.5296,35.6077,35.4124,35.51,540209.0
2023-08-14 14:00:00,36.37,36.42,36.23,36.4,762780.0,35.5198,35.5686,35.3831,35.5491,762780.0
2023-08-14 15:00:00,36.41,36.58,36.33,36.58,1075621.0,35.5589,35.7249,35.4807,35.7249,1075621.0
2023-08-15 09:30:00,35.88,35.95,35.32,35.63,1801291.0,35.0413,35.1096,34.4944,34.7971,1801291.0
2023-08-15 10:00:00,35.62,35.66,35.08,35.42,2632037.0,34.7873,34.8264,34.26,34.592,2632037.0
2023-08-15 11:00:00,35.43,35.72,35.42,35.52,1334008.0,34.6018,34.885,34.592,34.6897,1334008.0
2023-08-15 12:00:00,35.52,35.61,35.1,35.23,1196095.0,34.6897,34.7776,34.2795,34.4065,1196095.0
2023-08-15 13:00:00,35.23,35.34,35.1,35.2,908303.0,34.4065,34.5139,34.2795,34.3772,908303.0
2023-08-15 14:00:00,35.2,35.39,35.17,35.34,784479.0,34.3772,34.5627,34.3479,34.5139,784479.0
2023-08-15 15:00:00,35.34,35.42,35.03,35.14,1752807.0,34.5139,34.592,34.2111,34.3186,1752807.0
2023-08-16 09:30:00,35.01,35.6,35.0,35.26,1549582.0,34.1916,34.7678,34.1818,34.4358,1549582.0
2023-08-16 10:00:00,35.26,35.27,34.75,35.05,1658802.0,34.4358,34.4455,33.9377,34.2307,1658802.0
2023-08-16 11:00:00,35.05,35.05,34.55,34.61,1102565.0,34.2307,34.2307,33.7424,33.801,1102565.0
2023-08-16 12:00:00,34.61,34.73,34.4,34.48,1050145.0,33.801,33.9181,33.5959,33.674,1050145.0
2023-08-16 13:00:00,34.48,34.57,34.22,34.5,908763.0,33.674,33.7619,33.4201,33.6935,908763.0
2023-08-16 14:00:00,34.49,34.6,34.14,34.28,1501576.0,33.6838,33.7912,33.3419,33.4787,1501576.0
2023-08-16 15:00:00,34.26,34.28,33.8,33.8,2088834.0,33.4591,33.4787,33.0099,33.0099,2088834.0
2023-08-17 09:30:00,34.04,34.26,33.54,33.65,1551307.0,33.2443,33.4591,32.756,32.8634,1551307.0
2023-08-17 10:00:00,33.65,33.95,33.38,33.52,1481894.0,32.8634,33.1564,32.5997,32.7364,1481894.0
2023-08-17 11:00:00,33.53,33.6,33.21,33.34,1452150.0,32.7462,32.8146,32.4337,32.5606,1452150.0
2023-08-17 12:00:00,33.33,33.64,33.26,33.61,1028362.0,32.5509,32.8536,32.4825,32.8243,1028362.0
2023-08-17 13:00:00,33.62,33.64,33.14,33.21,1000380.0,32.8341,32.8536,32.3653,32.4337,1000380.0
2023-08-17 14:00:00,33.2,33.21,32.7,32.75,1655076.0,32.4239,32.4337,31.9356,31.9844,1655076.0
2023-08-17 15:00:00,32.74,32.85,32.58,32.6,1887122.0,31.9747,32.0821,31.8184,31.8379,1887122.0
2023-08-18 09:30:00,31.8,33.07,31.65,32.68,2590196.0,31.0566,32.297,30.9101,31.9161,2590196.0
2023-08-18 10:00:00,32.67,32.88,32.39,32.87,1913690.0,31.9063,32.1114,31.6328,32.1016,1913690.0
2023-08-18 11:00:00,32.87,33.21,32.87,33.14,1735701.0,32.1016,32.4337,32.1016,32.3653,1735701.0
2023-08-18 12:00:00,33.15,33.3,33.07,33.16,1428119.0,32.3751,32.5216,32.297,32.3848,1428119.0
2023-08-18 13:00:00,33.15,33.31,32.95,33.26,1413859.0,32.3751,32.5313,32.1798,32.4825,1413859.0
2023-08-18 14:00:00,33.26,33.41,33.17,33.26,1045017.0,32.4825,32.629,32.3946,32.4825,1045017.0
2023-08-18 15:00:00,33.26,33.4,33.02,33.12,1498099.0,32.4825,32.6192,32.2481,32.3458,1498099.0
2023-08-21 09:30:00,33.11,33.41,32.73,33.04,2111169.0,32.336,32.629,31.9649,32.2677,2111169.0
2023-08-21 10:00:00,33.04,33.05,32.52,32.83,1951168.0,32.2677,32.2774,31.7598,32.0626,1951168.0
2023-08-21 11:00:00,32.83,32.89,32.23,32.38,1484626.0,32.0626,32.1212,31.4766,31.6231,1484626.0
2023-08-21 12:00:00,32.37,32.6,32.3,32.56,947681.0,31.6133,31.8379,31.545,31.7989,947681.0
2023-08-21 13:00:00,32.56,32.85,32.46,32.77,1000474.0,31.7989,32.0821,31.7012,32.004,1000474.0
2023-08-21 14:00:00,32.77,32.96,32.74,32.9,867605.0,32.004,32.1895,31.9747,32.1309,867605.0
2023-08-21 15:00:00,32.9,33.14,32.85,32.92,1594445.0,32.1309,32.3653,32.0821,32.1505,1594445.0
2023-08-22 09:30:00,33.28,33.55,32.66,32.7,1495738.0,32.502,32.7657,31.8965,31.9356,1495738.0
2023-08-22 10:00:00,32.7,32.88,32.45,32.73,1545346.0,31.9356,32.1114,31.6914,31.9649,1545346.0
2023-08-22 11:00:00,32.74,32.84,32.51,32.63,1186987.0,31.9747,32.0723,31.75,31.8672,1186987.0
2023-08-22 12:00:00,32.63,32.65,32.32,32.53,1016399.0,31.8672,31.8868,31.5645,31.7696,1016399.0
2023-08-22 13:00:00,32.53,32.56,32.3,32.52,940770.0,31.7696,31.7989,31.545,31.7598,940770.0
2023-08-22 14:00:00,32.5,32.79,32.41,32.73,1130482.0,31.7403,32.0235,31.6524,31.9649,1130482.0
2023-08-22 15:00:00,32.73,32.94,32.55,32.64,1328015.0,31.9649,32.17,31.7891,31.877,1328015.0
2023-08-23 09:30:00,32.71,32.99,32.39,32.87,1529613.0,31.9454,32.2188,31.6328,32.1016,1529613.0
2023-08-23 10:00:00,32.86,33.31,32.85,33.29,1397678.0,32.0919,32.5313,32.0821,32.5118,1397678.0
2023-08-23 11:00:00,33.29,33.64,33.23,33.56,2037022.0,32.5118,32.8536,32.4532,32.7755,2037022.0
2023-08-23 12:00:00,33.56,33.75,33.48,33.6,730796.0,32.7755,32.9611,32.6974,32.8146,730796.0
2023-08-23 13:00:00,33.6,33.82,33.58,33.76,716306.0,32.8146,33.0294,32.795,32.9708,716306.0
2023-08-23 14:00:00,33.77,33.78,33.61,33.67,665574.0,32.9806,32.9904,32.8243,32.8829,665574.0
2023-08-23 15:00:00,33.67,33.74,33.5,33.62,1242631.0,32.8829,32.9513,32.7169,32.8341,1242631.0
2023-08-24 09:30:00,33.36,33.84,32.96,33.83,1680454.0,32.5802,33.049,32.1895,33.0392,1680454.0
2023-08-24 10:00:00,33.84,33.93,33.07,33.1,1786506.0,33.049,33.1368,32.297,32.3263,1786506.0
2023-08-24 11:00:00,33.09,33.1,32.49,32.53,2844872.0,32.3165,32.3263,31.7305,31.7696,2844872.0
2023-08-24 12:00:00,32.53,32.92,32.49,32.69,1204501.0,31.7696,32.1505,31.7305,31.9258,1204501.0
2023-08-24 13:00:00,32.7,32.71,32.43,32.54,753072.0,31.9356,31.9454,31.6719,31.7793,753072.0
2023-08-24 14:00:00,32.54,32.66,32.44,32.6,788856.0,31.7793,31.8965,31.6817,31.8379,788856.0
2023-08-24 15:00:00,32.6,32.72,32.23,32.27,1381702.0,31.8379,31.9551,31.4766,31.5157,1381702.0
2023-08-25 09:30:00,32.68,33.09,32.4,32.5,1477933.0,31.9161,32.3165,31.6426,31.7403,1477933.0
2023-08-25 10:00:00,32.5,33.03,31.44,31.45,4434816.0,31.7403,32.2579,30.7051,30.7148,4434816.0
2023-08-25 11:00:00,31.45,32.33,31.37,31.99,2979046.0,30.7148,31.5743,30.6367,31.2422,2979046.0
2023-08-25 12:00:00,31.98,32.6,31.97,32.51,1144969.0,31.2324,31.8379,31.2227,31.75,1144969.0
2023-08-25 13:00:00,32.52,32.6,32.2,32.5,895278.0,31.7598,31.8379,31.4473,31.7403,895278.0
2023-08-25 14:00:00,32.49,33.03,32.48,33.01,1403953.0,31.7305,32.2579,31.7207,32.2384,1403953.0
2023-08-25 15:00:00,33.01,33.15,32.53,32.61,1785901.0,32.2384,32.3751,31.7696,31.8477,1785901.0
2023-08-28 09:30:00,33.07,33.98,33.05,33.98,1635609.0,32.297,33.1857,32.2774,33.1857,1635609.0
2023-08-28 10:00:00,33.98,34.07,33.58,33.8,1299831.0,33.1857,33.2736,32.795,33.0099,1299831.0
2023-08-28 11:00:00,33.8,33.81,33.41,33.55,941171.0,33.0099,33.0197,32.629,32.7657,941171.0
2023-08-28 12:00:00,33.55,33.72,33.39,33.71,624465.0,32.7657,32.9318,32.6095,32.922,624465.0
2023-08-28 13:00:00,33.71,33.81,33.27,33.32,736982.0,32.922,33.0197,32.4923,32.5411,736982.0
2023-08-28 14:00:00,33.31,33.49,33.25,33.45,669718.0,32.5313,32.7071,32.4727,32.6681,669718.0
2023-08-28 15:00:00,33.47,33.67,33.29,33.46,1074119.0,32.6876,32.8829,32.5118,32.6778,1074119.0
2023-08-29 09:30:00,33.4,33.64,32.89,33.57,1381559.0,32.6192,32.8536,32.1212,32.7853,1381559.0
2023-08-29 10:00:00,33.57,34.3,33.56,34.18,2175991.0,32.7853,33.4982,32.7755,33.381,2175991.0
2023-08-29 11:00:00,34.18,34.69,34.16,34.64,1089966.0,33.381,33.8791,33.3615,33.8303,1089966.0
2023-08-29 12:00:00,34.65,34.78,34.59,34.75,576704.0,33.84,33.967,33.7814,33.9377,576704.0
2023-08-29 13:00:00,34.75,34.94,34.72,34.88,803701.0,33.9377,34.1232,33.9084,34.0646,803701.0
2023-08-29 14:00:00,34.89,34.93,34.76,34.82,766444.0,34.0744,34.1135,33.9474,34.006,766444.0
2023-08-29 15:00:00,34.81,34.88,34.68,34.83,1090924.0,33.9963,34.0646,33.8693,34.0158,1090924.0
2023-08-30 09:30:00,34.6,35.24,34.37,35.23,1849778.0,33.7912,34.4162,33.5666,34.4065,1849778.0
2023-08-30 10:00:00,35.22,35.41,34.65,35.31,2130223.0,34.3967,34.5823,33.84,34.4846,2130223.0
2023-08-30 11:00:00,35.32,35.52,35.18,35.46,1115256.0,34.4944,34.6897,34.3576,34.6311,1115256.0
2023-08-30 12:00:00,35.46,35.64,35.35,35.46,784283.0,34.6311,34.8069,34.5237,34.6311,784283.0
2023-08-30 13:00:00,35.45,35.48,35.22,35.32,598651.0,34.6213,34.6506,34.3967,34.4944,598651.0
2023-08-30 14:00:00,35.31,35.41,35.16,35.41,651822.0,34.4846,34.5823,34.3381,34.5823,651822.0
2023-08-30 15:00:00,35.41,35.44,35.19,35.3,720007.0,34.5823,34.6116,34.3674,34.4748,720007.0
2023-08-31 09:30:00,35.39,35.86,35.31,35.85,1418658.0,34.5627,35.0217,34.4846,35.012,1418658.0
2023-08-31 10:00:00,35.85,35.97,35.6,35.8,1290757.0,35.012,35.1292,34.7678,34.9631,1290757.0
2023-08-31 11:00:00,35.8,35.88,35.54,35.61,654498.0,34.9631,35.0413,34.7092,34.7776,654498.0
2023-08-31 12:00:00,35.62,35.68,35.09,35.24,761955.0,34.7873,34.8459,34.2697,34.4162,761955.0
2023-08-31 13:00:00,35.25,35.49,35.17,35.33,416495.0,34.426,34.6604,34.3479,34.5041,416495.0
2023-08-31 14:00:00,35.33,35.4,35.04,35.09,453660.0,34.5041,34.5725,34.2209,34.2697,453660.0
2023-08-31 15:00:00,35.08,35.36,35.0,35.02,674231.0,34.26,34.5334,34.1818,34.2014,674231.0
2023-09-01 09:30:00,35.84,36.82,35.71,36.09,2605821.0,35.0022,35.9593,34.8752,35.2464,2605821.0
2023-09-01 10:00:00,36.07,36.72,35.71,36.39,2212266.0,35.2268,35.8616,34.8752,35.5393,2212266.0
2023-09-01 11:00:00,36.39,36.53,36.03,36.13,914606.0,35.5393,35.6761,35.1878,35.2854,914606.0
2023-09-01 12:00:00,36.12,36.45,36.05,36.37,743624.0,35.2757,35.5979,35.2073,35.5198,743624.0
2023-09-01 13:00:00,36.37,36.4,36.24,36.39,371046.0,35.5198,35.5491,35.3928,35.5393,371046.0
2023-09-01 14:00:00,36.39,36.42,36.09,36.2,499104.0,35.5393,35.5686,35.2464,35.3538,499104.0
2023-09-01 15:00:00,36.2,36.28,36.1,36.2,872393.0,35.3538,35.4319,35.2561,35.3538,872393.0
2023-09-05 09:30:00,35.58,35.71,34.14,34.32,2786839.0,34.7483,34.8752,33.3419,33.5177,2786839.0
2023-09-05 10:00:00,34.32,34.74,34.16,34.56,2058093.0,33.5177,33.9279,33.3615,33.7521,2058093.0
2023-09-05 11:00:00,34.56,34.85,34.31,34.35,1389319.0,33.7521,34.0353,33.508,33.547,1389319.0
2023-09-05 12:00:00,34.34,34.57,34.32,34.41,786426.0,33.5373,33.7619,33.5177,33.6056,786426.0
2023-09-05 13:00:00,34.41,34.44,34.11,34.21,989106.0,33.6056,33.6349,33.3126,33.4103,989106.0
2023-09-05 14:00:00,34.21,34.27,34.08,34.22,787275.0,33.4103,33.4689,33.2833,33.4201,787275.0
2023-09-05 15:00:00,34.21,34.25,33.94,34.0,1403167.0,33.4103,33.4494,33.1466,33.2052,1403167.0
2023-09-06 09:30:00,34.08,34.64,33.99,34.19,1625589.0,33.2833,33.8303,33.1954,33.3908,1625589.0
2023-09-06 10:00:00,34.18,34.18,33.51,33.58,1951955.0,33.381,33.381,32.7267,32.795,1951955.0
2023-09-06 11:00:00,33.57,33.58,33.26,33.34,1384047.0,32.7853,32.795,32.4825,32.5606,1384047.0
2023-09-06 12:00:00,33.34,33.42,33.01,33.09,725435.0,32.5606,32.6388,32.2384,32.3165,725435.0
2023-09-06 13:00:00,33.08,33.41,33.01,33.31,742638.0,32.3067,32.629,32.2384,32.5313,742638.0
2023-09-06 14:00:00,33.3,33.6,33.27,33.5,836301.0,32.5216,32.8146,32.4923,32.7169,836301.0
2023-09-06 15:00:00,33.51,33.66,33.4,33.6,865057.0,32.7267,32.8732,32.6192,32.8146,865057.0
2023-09-07 09:30:00,33.02,33.13,32.31,32.35,1733962.0,32.2481,32.3555,31.5547,31.5938,1733962.0
2023-09-07 10:00:00,32.34,32.59,32.18,32.41,1714173.0,31.584,31.8282,31.4278,31.6524,1714173.0
2023-09-07 11:00:00,32.41,32.53,32.29,32.32,705119.0,31.6524,31.7696,31.5352,31.5645,705119.0
2023-09-07 12:00:00,32.31,32.61,32.31,32.46,741243.0,31.5547,31.8477,31.5547,31.7012,741243.0
2023-09-07 13:00:00,32.45,32.71,32.44,32.67,525578.0,31.6914,31.9454,31.6817,31.9063,525578.0
2023-09-07 14:00:00,32.68,32.75,32.54,32.64,486277.0,31.9161,31.9844,31.7793,31.877,486277.0
2023-09-07 15:00:00,32.63,32.76,32.51,32.61,857892.0,31.8672,31.9942,31.75,31.8477,857892.0
2023-09-08 09:30:00,32.66,32.81,32.08,32.28,1534518.0,31.8965,32.043,31.3301,31.5254,1534518.0
2023-09-08 10:00:00,32.28,32.7,32.25,32.45,1681029.0,31.5254,31.9356,31.4961,31.6914,1681029.0
2023-09-08 11:00:00,32.45,32.72,32.43,32.58,732672.0,31.6914,31.9551,31.6719,31.8184,732672.0
2023-09-08 12:00:00,32.59,32.75,32.52,32.61,668648.0,31.8282,31.9844,31.7598,31.8477,668648.0
2023-09-08 13:00:00,32.6,32.67,32.49,32.59,313201.0,31.8379,31.9063,31.7305,31.8282,313201.0
2023-09-08 14:00:00,32.58,32.65,32.37,32.44,497214.0,31.8184,31.8868,31.6133,31.6817,497214.0
2023-09-08 15:00:00,32.44,32.47,32.28,32.38,658745.0,31.6817,31.711,31.5254,31.6231,658745.0
2023-09-11 09:30:00,33.0,33.27,32.58,32.61,1637623.0,32.2286,32.4923,31.8184,31.8477,1637623.0
2023-09-11 10:00:00,32.6,33.19,32.54,32.86,1414794.0,31.8379,32.4141,31.7793,32.0919,1414794.0
2023-09-11 11:00:00,32.85,32.86,32.55,32.63,688725.0,32.0821,32.0919,31.7891,31.8672,688725.0
2023-09-11 12:00:00,32.63,32.8,32.6,32.73,593180.0,31.8672,32.0333,31.8379,31.9649,593180.0
2023-09-11 13:00:00,32.73,32.91,32.66,32.76,487950.0,31.9649,32.1407,31.8965,31.9942,487950.0
2023-09-11 14:00:00,32.76,32.76,32.58,32.58,464192.0,31.9942,31.9942,31.8184,31.8184,464192.0
2023-09-11 15:00:00,32.59,32.69,32.48,32.58,838217.0,31.8282,31.9258,31.7207,31.8184,838217.0
2023-09-12 09:30:00,32.37,32.94,32.22,32.85,1278331.0,31.6133,32.17,31.4668,32.0821,1278331.0
2023-09-12 10:00:00,32.85,32.97,32.39,32.4,1226622.0,32.0821,32.1993,31.6328,31.6426,1226622.0
2023-09-12 11:00:00,32.39,32.81,32.38,32.78,789573.0,31.6328,32.043,31.6231,32.0137,789573.0
2023-09-12 12:00:00,32.78,32.95,32.74,32.8,504424.0,32.0137,32.1798,31.9747,32.0333,504424.0
2023-09-12 13:00:00,32.81,33.07,32.77,32.81,705360.0,32.043,32.297,32.004,32.043,705360.0
2023-09-12 14:00:00,32.8,32.81,32.56,32.59,499008.0,32.0333,32.043,31.7989,31.8282,499008.0
2023-09-12 15:00:00,32.58,32.6,32.4,32.49,827247.0,31.8184,31.8379,31.6426,31.7305,827247.0
2023-09-13 09:30:00,32.62,32.81,31.97,32.14,1802868.0,31.8575,32.043,31.2227,31.3887,1802868.0
2023-09-13 10:00:00,32.14,32.41,31.75,32.32,1922239.0,31.3887,31.6524,31.0078,31.5645,1922239.0
2023-09-13 11:00:00,32.33,32.37,31.97,32.11,739802.0,31.5743,31.6133,31.2227,31.3594,739802.0
2023-09-13 12:00:00,32.1,32.23,32.01,32.18,646596.0,31.3496,31.4766,31.2617,31.4278,646596.0
2023-09-13 13:00:00,32.19,32.21,32.05,32.05,468182.0,31.4375,31.4571,31.3008,31.3008,468182.0
2023-09-13 14:00:00,32.05,32.07,31.61,31.73,964098.0,31.3008,31.3203,30.8711,30.9883,964098.0
2023-09-13 15:00:00,31.72,31.88,31.51,31.85,1298561.0,30.9785,31.1348,30.7734,31.1055,1298561.0
2023-09-14 09:30:00,32.59,33.38,32.56,33.01,2843418.0,31.8282,32.5997,31.7989,32.2384,2843418.0
2023-09-14 10:00:00,33.01,33.29,32.44,33.23,2440673.0,32.2384,32.5118,31.6817,32.4532,2440673.0
2023-09-14 11:00:00,33.24,33.29,32.85,32.98,901499.0,32.463,32.5118,32.0821,32.2091,901499.0
2023-09-14 12:00:00,32.98,33.04,32.82,33.0,499074.0,32.2091,32.2677,32.0528,32.2286,499074.0
2023-09-14 13:00:00,33.0,33.14,32.98,33.0,428875.0,32.2286,32.3653,32.2091,32.2286,428875.0
2023-09-14 14:00:00,32.99,33.18,32.98,33.18,486000.0,32.2188,32.4044,32.2091,32.4044,486000.0
2023-09-14 15:00:00,33.18,33.27,32.98,33.11,836458.0,32.4044,32.4923,32.2091,32.336,836458.0
2023-09-15 09:30:00,32.69,32.83,32.44,32.5,1462607.0,31.9258,32.0626,31.6817,31.7403,1462607.0
2023-09-15 10:00:00,32.52,32.73,32.03,32.04,1869310.0,31.7598,31.9649,31.2813,31.291,1869310.0
2023-09-15 11:00:00,32.04,32.08,31.91,31.97,1094274.0,31.291,31.3301,31.1641,31.2227,1094274.0
2023-09-15 12:00:00,31.98,32.02,31.89,31.94,722003.0,31.2324,31.2715,31.1445,31.1934,722003.0
2023-09-15 13:00:00,31.94,31.95,31.61,31.9,1120672.0,31.1934,31.2031,30.8711,31.1543,1120672.0
2023-09-15 14:00:00,31.9,32.06,31.83,32.01,725477.0,31.1543,31.3106,31.0859,31.2617,725477.0
2023-09-15 15:00:00,32.01,32.07,31.85,32.04,1116880.0,31.2617,31.3203,31.1055,31.291,1116880.0
2023-09-18 09:30:00,32.09,32.12,31.47,31.67,1373041.0,31.3399,31.3692,30.7344,30.9297,1373041.0
2023-09-18 10:00:00,31.66,31.98,31.65,31.75,956348.0,30.9199,31.2324,30.9101,31.0078,956348.0
2023-09-18 11:00:00,31.75,31.88,31.66,31.85,466888.0,31.0078,31.1348,30.9199,31.1055,466888.0
2023-09-18 12:00:00,31.86,31.87,31.66,31.75,331878.0,31.1152,31.125,30.9199,31.0078,331878.0
2023-09-18 13:00:00,31.75,31.82,31.65,31.66,292224.0,31.0078,31.0762,30.9101,30.9199,292224.0
2023-09-18 14:00:00,31.67,31.71,31.54,31.62,430628.0,30.9297,30.9687,30.8027,30.8808,430628.0
2023-09-18 15:00:00,31.61,31.73,31.4,31.42,794385.0,30.8711,30.9883,30.666,30.6855,794385.0
2023-09-19 09:30:00,31.43,31.85,31.11,31.17,1559694.0,30.7121,31.1225,30.3994,30.458,1559694.0
2023-09-19 10:00:00,31.17,31.23,31.01,31.03,1106399.0,30.458,30.5166,30.3017,30.3212,1106399.0
2023-09-19 11:00:00,31.02,31.09,30.88,31.05,927752.0,30.3114,30.3798,30.1746,30.3408,927752.0
2023-09-19 12:00:00,31.07,31.07,30.7,30.84,685013.0,30.3603,30.3603,29.9988,30.1356,685013.0
2023-09-19 13:00:00,30.84,31.13,30.82,31.07,613687.0,30.1356,30.4189,30.116,30.3603,613687.0
2023-09-19 14:00:00,31.08,31.25,31.01,31.04,673563.0,30.3701,30.5362,30.3017,30.331,673563.0
2023-09-19 15:00:00,31.02,31.21,30.99,31.02,954672.0,30.3114,30.4971,30.2821,30.3114,954672.0
2023-09-20 09:30:00,31.36,31.89,31.29,31.83,1454314.0,30.6437,31.1616,30.5753,31.1029,1454314.0
2023-09-20 10:00:00,31.83,31.94,31.48,31.53,1106640.0,31.1029,31.2104,30.7609,30.8098,1106640.0
2023-09-20 11:00:00,31.53,31.68,31.45,31.49,380479.0,30.8098,30.9564,30.7316,30.7707,380479.0
2023-09-20 12:00:00,31.49,31.59,31.44,31.46,364644.0,30.7707,30.8684,30.7219,30.7414,364644.0
2023-09-20 13:00:00,31.46,31.46,31.25,31.43,443747.0,30.7414,30.7414,30.5362,30.7121,443747.0
2023-09-20 14:00:00,31.4,31.47,31.0,31.03,1977211.0,30.6828,30.7512,30.2919,30.3212,1977211.0
2023-09-20 15:00:00,31.02,31.1,30.07,30.1,2206851.0,30.3114,30.3896,29.3831,29.4125,2206851.0
2023-09-21 09:30:00,29.39,29.51,28.79,28.82,2029047.0,28.7187,28.8359,28.1324,28.1617,2029047.0
2023-09-21 10:00:00,28.82,29.34,28.8,28.98,2098614.0,28.1617,28.6698,28.1422,28.318,2098614.0
2023-09-21 11:00:00,28.98,29.23,28.89,29.15,908706.0,28.318,28.5623,28.2301,28.4842,908706.0
2023-09-21 12:00:00,29.15,29.15,28.96,29.03,682526.0,28.4842,28.4842,28.2985,28.3669,682526.0
2023-09-21 13:00:00,29.02,29.38,28.99,29.26,907236.0,28.3571,28.7089,28.3278,28.5916,907236.0
2023-09-21 14:00:00,29.27,29.28,29.02,29.03,666593.0,28.6014,28.6112,28.3571,28.3669,666593.0
2023-09-21 15:00:00,29.02,29.09,28.66,28.67,1399089.0,28.3571,28.4255,28.0054,28.0151,1399089.0
2023-09-22 09:30:00,28.87,29.27,28.67,28.83,1707780.0,28.2106,28.6014,28.0151,28.1715,1707780.0
2023-09-22 10:00:00,28.82,29.1,28.69,29.05,1590557.0,28.1617,28.4353,28.0347,28.3864,1590557.0
2023-09-22 11:00:00,29.05,29.07,28.72,28.73,882920.0,28.3864,28.406,28.064,28.0738,882920.0
2023-09-22 12:00:00,28.72,28.91,28.65,28.77,678693.0,28.064,28.2496,27.9956,28.1128,678693.0
2023-09-22 13:00:00,28.78,28.86,28.56,28.62,726157.0,28.1226,28.2008,27.9076,27.9663,726157.0
2023-09-22 14:00:00,28.62,28.63,28.4,28.54,691198.0,27.9663,27.976,27.7513,27.8881,691198.0
2023-09-22 15:00:00,28.54,28.92,28.39,28.42,1313235.0,27.8881,28.2594,27.7415,27.7708,1313235.0
2023-09-25 09:30:00,27.96,28.7,27.88,28.69,1963763.0,27.3213,28.0444,27.2432,28.0347,1963763.0
2023-09-25 10:00:00,28.68,28.72,28.24,28.28,1126064.0,28.0249,28.064,27.5949,27.634,1126064.0
2023-09-25 11:00:00,28.29,28.85,28.28,28.76,1222132.0,27.6438,28.191,27.634,28.1031,1222132.0
2023-09-25 12:00:00,28.76,28.99,28.7,28.89,821125.0,28.1031,28.3278,28.0444,28.2301,821125.0
2023-09-25 13:00:00,28.88,28.99,28.69,28.87,565173.0,28.2203,28.3278,28.0347,28.2106,565173.0
2023-09-25 14:00:00,28.86,28.92,28.64,28.66,456738.0,28.2008,28.2594,27.9858,28.0054,456738.0
2023-09-25 15:00:00,28.66,28.85,28.52,28.83,1071821.0,28.0054,28.191,27.8685,28.1715,1071821.0
2023-09-26 09:30:00,28.27,28.98,28.18,28.69,1833431.0,27.6243,28.318,27.5363,28.0347,1833431.0
2023-09-26 10:00:00,28.68,28.77,28.3,28.56,1906868.0,28.0249,28.1128,27.6536,27.9076,1906868.0
2023-09-26 11:00:00,28.57,28.63,28.19,28.29,1073384.0,27.9174,27.976,27.5461,27.6438,1073384.0
2023-09-26 12:00:00,28.29,28.36,28.18,28.18,640393.0,27.6438,27.7122,27.5363,27.5363,640393.0
2023-09-26 13:00:00,28.18,28.25,27.86,28.02,1135880.0,27.5363,27.6047,27.2236,27.38,1135880.0
2023-09-26 14:00:00,28.02,28.02,27.85,27.95,660722.0,27.38,27.38,27.2139,27.3116,660722.0
2023-09-26 15:00:00,27.94,27.99,27.66,27.72,1575106.0,27.3018,27.3507,27.0282,27.0868,1575106.0
2023-09-27 09:30:00,28.21,28.72,28.15,28.71,2346994.0,27.5656,28.064,27.507,28.0542,2346994.0
2023-09-27 10:00:00,28.72,28.83,28.37,28.42,2290774.0,28.064,28.1715,27.722,27.7708,2290774.0
2023-09-27 11:00:00,28.42,28.71,28.34,28.4,1058624.0,27.7708,28.0542,27.6927,27.7513,1058624.0
2023-09-27 12:00:00,28.4,28.4,27.95,28.12,1213168.0,27.7513,27.7513,27.3116,27.4777,1213168.0
2023-09-27 13:00:00,28.12,28.28,27.73,28.08,1300406.0,27.4777,27.634,27.0966,27.4386,1300406.0
2023-09-27 14:00:00,28.09,28.71,27.98,28.6,1731418.0,27.4484,28.0542,27.3409,27.9467,1731418.0
2023-09-27 15:00:00,28.6,28.91,28.38,28.5,1904013.0,27.9467,28.2496,27.7317,27.849,1904013.0
2023-09-28 09:30:00,28.48,29.01,28.43,28.99,2125682.0,27.8295,28.3474,27.7806,28.3278,2125682.0
2023-09-28 10:00:00,28.99,29.09,28.43,28.88,2139479.0,28.3278,28.4255,27.7806,28.2203,2139479.0
2023-09-28 11:00:00,28.89,29.51,28.81,29.49,1589327.0,28.2301,28.8359,28.1519,28.8164,1589327.0
2023-09-28 12:00:00,29.49,29.68,29.29,29.36,1340027.0,28.8164,29.0021,28.621,28.6894,1340027.0
2023-09-28 13:00:00,29.36,29.42,29.09,29.2,1108955.0,28.6894,28.748,28.4255,28.533,1108955.0
2023-09-28 14:00:00,29.21,29.37,29.07,29.27,817857.0,28.5428,28.6991,28.406,28.6014,817857.0
2023-09-28 15:00:00,29.27,29.52,29.11,29.24,1299338.0,28.6014,28.8457,28.4451,28.5721,1299338.0
2023-09-29 09:30:00,29.86,29.95,29.44,29.74,3080958.0,29.1779,29.2659,28.7675,29.0607,3080958.0
2023-09-29 10:00:00,29.76,29.81,29.2,29.42,1886883.0,29.0802,29.1291,28.533,28.748,1886883.0
2023-09-29 11:00:00,29.42,29.65,28.95,29.11,2040723.0,28.748,28.9727,28.2887,28.4451,2040723.0
2023-09-29 12:00:00,29.12,29.41,28.91,28.99,1089899.0,28.4548,28.7382,28.2496,28.3278,1089899.0
2023-09-29 13:00:00,28.98,28.98,28.57,28.59,1179304.0,28.318,28.318,27.9174,27.937,1179304.0
2023-09-29 14:00:00,28.57,28.94,28.47,28.93,1421185.0,27.9174,28.279,27.8197,28.2692,1421185.0
2023-09-29 15:00:00,28.92,28.99,28.62,28.72,2572445.0,28.2594,28.3278,27.9663,28.064,2572445.0
2023-10-02 09:30:00,28.57,28.74,27.99,28.17,1988848.0,27.9174,28.0835,27.3507,27.5265,1988848.0
2023-10-02 10:00:00,28.15,28.36,27.7,27.8,3122151.0,27.507,27.7122,27.0673,27.165,3122151.0
2023-10-02 11:00:00,27.8,28.13,27.53,27.57,2488790.0,27.165,27.4875,26.9012,26.9402,2488790.0
2023-10-02 12:00:00,27.58,27.59,27.25,27.34,1562006.0,26.95,26.9598,26.6276,26.7155,1562006.0
2023-10-02 13:00:00,27.33,27.52,27.25,27.37,1358176.0,26.7057,26.8914,26.6276,26.7448,1358176.0
2023-10-02 14:00:00,27.37,27.57,27.1,27.14,1582482.0,26.7448,26.9402,26.481,26.5201,1582482.0
2023-10-02 15:00:00,27.13,27.44,27.01,27.44,2323913.0,26.5103,26.8132,26.393,26.8132,2323913.0
2023-10-03 09:30:00,26.91,27.18,26.66,27.0,2450407.0,26.2953,26.5592,26.051,26.3833,2450407.0
2023-10-03 10:00:00,26.99,26.99,26.06,26.08,4022092.0,26.3735,26.3735,25.4647,25.4843,4022092.0
2023-10-03 11:00:00,26.07,26.3,25.96,26.07,2345574.0,25.4745,25.6993,25.367,25.4745,2345574.0
2023-10-03 12:00:00,26.07,26.43,26.07,26.25,1613979.0,25.4745,25.8263,25.4745,25.6504,1613979.0
2023-10-03 13:00:00,26.24,26.39,25.8,25.83,1293903.0,25.6406,25.7872,25.2107,25.24,1293903.0
2023-10-03 14:00:00,25.83,26.14,25.7,26.07,2043605.0,25.24,25.5429,25.113,25.4745,2043605.0
2023-10-03 15:00:00,26.07,26.14,25.87,26.06,2234742.0,25.4745,25.5429,25.2791,25.4647,2234742.0
2023-10-04 09:30:00,25.97,26.24,25.6,25.69,2686770.0,25.3768,25.6406,25.0152,25.1032,2686770.0
2023-10-04 10:00:00,25.68,25.74,25.11,25.24,5283520.0,25.0934,25.1521,24.5364,24.6635,5283520.0
2023-10-04 11:00:00,25.24,25.95,25.15,25.95,3214938.0,24.6635,25.3573,24.5755,25.3573,3214938.0
2023-10-04 12:00:00,25.95,26.21,25.78,26.07,2343644.0,25.3573,25.6113,25.1911,25.4745,2343644.0
2023-10-04 13:00:00,26.07,26.11,25.64,25.67,1934404.0,25.4745,25.5136,25.0543,25.0836,1934404.0
2023-10-04 14:00:00,25.66,25.82,25.52,25.8,1367684.0,25.0739,25.2302,24.9371,25.2107,1367684.0
2023-10-04 15:00:00,25.8,26.27,25.77,26.07,2649137.0,25.2107,25.6699,25.1814,25.4745,2649137.0
2023-10-05 09:30:00,25.86,26.37,25.74,26.22,2650781.0,25.2693,25.7677,25.1521,25.6211,2650781.0
2023-10-05 10:00:00,26.22,26.22,25.54,25.69,2673428.0,25.6211,25.6211,24.9566,25.1032,2673428.0
2023-10-05 11:00:00,25.68,25.75,25.51,25.57,1581290.0,25.0934,25.1618,24.9273,24.9859,1581290.0
2023-10-05 12:00:00,25.57,25.87,25.53,25.66,1401388.0,24.9859,25.2791,24.9468,25.0739,1401388.0
2023-10-05 13:00:00,25.65,26.04,25.48,26.02,1716785.0,25.0641,25.4452,24.898,25.4257,1716785.0
2023-10-05 14:00:00,26.02,26.33,25.93,26.32,1863258.0,25.4257,25.7286,25.3377,25.7188,1863258.0
2023-10-05 15:00:00,26.33,26.37,26.11,26.15,1607922.0,25.7286,25.7677,25.5136,25.5527,1607922.0
2023-10-06 09:30:00,25.65,25.98,25.49,25.67,2551876.0,25.0641,25.3866,24.9078,25.0836,2551876.0
2023-10-06 10:00:00,25.68,25.97,25.26,25.81,3127513.0,25.0934,25.3768,24.683,25.2205,3127513.0
2023-10-06 11:00:00,25.81,27.19,25.78,27.19,3335214.0,25.2205,26.5689,25.1911,26.5689,3335214.0
2023-10-06 12:00:00,27.19,27.26,26.75,26.83,2010681.0,26.5689,26.6373,26.139,26.2172,2010681.0
2023-10-06 13:00:00,26.82,27.07,26.76,27.05,1116689.0,26.2074,26.4517,26.1488,26.4321,1116689.0
2023-10-06 14:00:00,27.06,27.25,26.96,27.11,1247155.0,26.4419,26.6276,26.3442,26.4908,1247155.0
2023-10-06 15:00:00,27.1,27.11,26.78,26.84,1677198.0,26.481,26.4908,26.1683,26.2269,1677198.0
2023-10-09 09:30:00,26.31,26.78,26.26,26.5,2182982.0,25.709,26.1683,25.6602,25.8947,2182982.0
2023-10-09 10:00:00,26.5,26.69,26.29,26.56,1256676.0,25.8947,26.0804,25.6895,25.9533,1256676.0
2023-10-09 11:00:00,26.56,27.0,26.55,26.87,1164868.0,25.9533,26.3833,25.9435,26.2562,1164868.0
2023-10-09 12:00:00,26.86,27.03,26.72,26.79,924609.0,26.2465,26.4126,26.1097,26.1781,924609.0
2023-10-09 13:00:00,26.79,27.46,26.76,27.45,1319123.0,26.1781,26.8328,26.1488,26.823,1319123.0
2023-10-09 14:00:00,27.46,27.56,27.36,27.49,1065805.0,26.8328,26.9305,26.735,26.8621,1065805.0
2023-10-09 15:00:00,27.49,27.52,27.19,27.32,1513131.0,26.8621,26.8914,26.5689,26.696,1513131.0
2023-10-10 09:30:00,27.45,28.03,27.44,28.01,2651780.0,26.823,27.3897,26.8132,27.3702,2651780.0
2023-10-10 10:00:00,28.02,28.56,28.0,28.46,2930490.0,27.38,27.9076,27.3604,27.8099,2930490.0
2023-10-10 11:00:00,28.46,28.73,28.41,28.63,2361129.0,27.8099,28.0738,27.7611,27.976,2361129.0
2023-10-10 12:00:00,28.64,28.68,28.53,28.65,851235.0,27.9858,28.0249,27.8783,27.9956,851235.0
2023-10-10 13:00:00,28.65,28.65,28.24,28.53,1841584.0,27.9956,27.9956,27.5949,27.8783,1841584.0
2023-10-10 14:00:00,28.54,28.63,28.34,28.46,2092952.0,27.8881,27.976,27.6927,27.8099,2092952.0
2023-10-10 15:00:00,28.46,28.51,28.18,28.2,1335735.0,27.8099,27.8588,27.5363,27.5559,1335735.0
2023-10-11 09:30:00,28.3,28.83,28.3,28.39,2765995.0,27.6536,28.1715,27.6536,27.7415,2765995.0
2023-10-11 10:00:00,28.39,28.39,27.88,28.13,3151652.0,27.7415,27.7415,27.2432,27.4875,3151652.0
2023-10-11 11:00:00,28.13,28.2,27.77,27.85,2028085.0,27.4875,27.5559,27.1357,27.2139,2028085.0
2023-10-11 12:00:00,27.85,27.93,27.53,27.68,1487193.0,27.2139,27.292,26.9012,27.0477,1487193.0
2023-10-11 13:00:00,27.67,27.72,27.46,27.62,1104885.0,27.038,27.0868,26.8328,26.9891,1104885.0
2023-10-11 14:00:00,27.64,27.92,27.59,27.87,1222076.0,27.0087,27.2823,26.9598,27.2334,1222076.0
2023-10-11 15:00:00,27.87,28.12,27.82,28.07,1354648.0,27.2334,27.4777,27.1845,27.4288,1354648.0
2023-10-12 09:30:00,28.16,28.16,27.01,27.07,2771627.0,27.5168,27.5168,26.393,26.4517,2771627.0
2023-10-12 10:00:00,27.07,27.27,26.75,26.81,3157515.0,26.4517,26.6471,26.139,26.1976,3157515.0
2023-10-12 11:00:00,26.82,26.91,26.71,26.85,1430400.0,26.2074,26.2953,26.0999,26.2367,1430400.0
2023-10-12 12:00:00,26.85,27.0,26.67,26.71,1467932.0,26.2367,26.3833,26.0608,26.0999,1467932.0
2023-10-12 13:00:00,26.71,26.72,25.94,25.95,3648931.0,26.0999,26.1097,25.3475,25.3573,3648931.0
2023-10-12 14:00:00,25.95,26.12,25.73,26.01,3818127.0,25.3573,25.5234,25.1423,25.4159,3818127.0
2023-10-12 15:00:00,26.02,26.3,26.02,26.18,2524090.0,25.4257,25.6993,25.4257,25.582,2524090.0
2023-10-13 09:30:00,26.43,26.59,26.01,26.13,2344031.0,25.8263,25.9826,25.4159,25.5331,2344031.0
2023-10-13 10:00:00,26.11,26.18,25.63,25.68,2810800.0,25.5136,25.582,25.0446,25.0934,2810800.0
2023-10-13 11:00:00,25.69,25.8,25.45,25.49,2152868.0,25.1032,25.2107,24.8687,24.9078,2152868.0
2023-10-13 12:00:00,25.48,25.81,25.46,25.61,1707716.0,24.898,25.2205,24.8784,25.025,1707716.0
2023-10-13 13:00:00,25.6,25.64,25.22,25.42,2035328.0,25.0152,25.0543,24.6439,24.8394,2035328.0
2023-10-13 14:00:00,25.41,25.56,25.37,25.48,1209271.0,24.8296,24.9762,24.7905,24.898,1209271.0
2023-10-13 15:00:00,25.49,25.62,25.36,25.49,1948132.0,24.9078,25.0348,24.7807,24.9078,1948132.0
2023-10-16 09:30:00,26.12,26.47,25.81,26.18,3105042.0,25.5234,25.8654,25.2205,25.582,3105042.0
2023-10-16 10:00:00,26.19,26.73,26.01,26.7,2258090.0,25.5918,26.1194,25.4159,26.0901,2258090.0
2023-10-16 11:00:00,26.71,26.78,26.5,26.61,1034960.0,26.0999,26.1683,25.8947,26.0022,1034960.0
2023-10-16 12:00:00,26.61,26.78,26.57,26.71,621925.0,26.0022,26.1683,25.9631,26.0999,621925.0
2023-10-16 13:00:00,26.71,26.87,26.44,26.82,956831.0,26.0999,26.2562,25.8361,26.2074,956831.0
2023-10-16 14:00:00,26.82,26.82,26.6,26.73,579148.0,26.2074,26.2074,25.9924,26.1194,579148.0
2023-10-16 15:00:00,26.73,26.81,26.65,26.69,1104191.0,26.1194,26.1976,26.0413,26.0804,1104191.0
2023-10-17 09:30:00,26.19,27.23,26.18,27.19,3290008.0,25.5918,26.608,25.582,26.5689,3290008.0
2023-10-17 10:00:00,27.18,27.66,27.0,27.58,3227119.0,26.5592,27.0282,26.3833,26.95,3227119.0
2023-10-17 11:00:00,27.58,28.1,27.49,28.08,2613757.0,26.95,27.4581,26.8621,27.4386,2613757.0
2023-10-17 12:00:00,28.08,28.27,27.85,27.9,1576055.0,27.4386,27.6243,27.2139,27.2627,1576055.0
2023-10-17 13:00:00,27.9,28.02,27.61,27.64,1326228.0,27.2627,27.38,26.9793,27.0087,1326228.0
2023-10-17 14:00:00,27.65,27.85,27.54,27.61,1038794.0,27.0184,27.2139,26.9109,26.9793,1038794.0
2023-10-17 15:00:00,27.6,27.75,27.54,27.61,1377899.0,26.9696,27.1161,26.9109,26.9793,1377899.0
2023-10-18 09:30:00,26.97,26.98,26.33,26.44,2994000.0,26.354,26.3637,25.7286,25.8361,2994000.0
2023-10-18 10:00:00,26.43,26.85,26.25,26.31,2731274.0,25.8263,26.2367,25.6504,25.709,2731274.0
2023-10-18 11:00:00,26.3,26.54,26.19,26.27,1703317.0,25.6993,25.9338,25.5918,25.6699,1703317.0
2023-10-18 12:00:00,26.26,26.42,26.08,26.19,1789340.0,25.6602,25.8165,25.4843,25.5918,1789340.0
2023-10-18 13:00:00,26.18,26.61,26.1,26.38,2371083.0,25.582,26.0022,25.5038,25.7774,2371083.0
2023-10-18 14:00:00,26.38,26.53,26.04,26.09,1340089.0,25.7774,25.924,25.4452,25.4941,1340089.0
2023-10-18 15:00:00,26.09,26.09,25.73,25.88,2278896.0,25.4941,25.4941,25.1423,25.2889,2278896.0
2023-10-19 09:30:00,25.65,25.75,25.38,25.47,2529898.0,25.0641,25.1618,24.8003,24.8882,2529898.0
2023-10-19 10:00:00,25.47,25.74,25.24,25.27,3109900.0,24.8882,25.1521,24.6635,24.6928,3109900.0
2023-10-19 11:00:00,25.26,25.86,25.23,25.63,1839136.0,24.683,25.2693,24.6537,25.0446,1839136.0
2023-10-19 12:00:00,25.62,26.23,25.2,25.77,5087755.0,25.0348,25.6309,24.6244,25.1814,5087755.0
2023-10-19 13:00:00,25.77,26.07,25.24,25.34,2121834.0,25.1814,25.4745,24.6635,24.7612,2121834.0
2023-10-19 14:00:00,25.33,25.44,24.73,24.84,3068227.0,24.7514,24.8589,24.1651,24.2726,3068227.0
2023-10-19 15:00:00,24.82,24.91,24.52,24.64,3452629.0,24.2531,24.341,23.9599,24.0772,3452629.0
2023-10-20 09:30:00,24.6,24.74,24.27,24.43,3228476.0,24.0381,24.1749,23.7156,23.872,3228476.0
2023-10-20 10:00:00,24.42,24.5,23.98,24.1,3509541.0,23.8622,23.9404,23.4323,23.5495,3509541.0
2023-10-20 11:00:00,24.1,24.26,23.85,24.19,2860908.0,23.5495,23.7059,23.3052,23.6375,2860908.0
2023-10-20 12:00:00,24.2,24.42,23.96,24.38,1868080.0,23.6472,23.8622,23.4127,23.8231,1868080.0
2023-10-20 13:00:00,24.38,24.53,24.15,24.42,1566512.0,23.8231,23.9697,23.5984,23.8622,1566512.0
2023-10-20 14:00:00,24.43,24.45,24.0,24.05,1539205.0,23.872,23.8915,23.4518,23.5007,1539205.0
2023-10-20 15:00:00,24.06,24.13,23.64,23.68,2622806.0,23.5104,23.5788,23.1,23.1391,2622806.0
2023-10-23 09:30:00,23.31,23.61,22.87,23.52,3663027.0,22.7776,23.0707,22.3476,22.9828,3663027.0
2023-10-23 10:00:00,23.52,23.84,23.39,23.59,3273544.0,22.9828,23.2954,22.8557,23.0512,3273544.0
2023-10-23 11:00:00,23.58,24.01,23.52,23.85,2575660.0,23.0414,23.4616,22.9828,23.3052,2575660.0
2023-10-23 12:00:00,23.85,24.05,23.56,24.05,1257016.0,23.3052,23.5007,23.0218,23.5007,1257016.0
2023-10-23 13:00:00,24.06,24.06,23.63,23.67,1398458.0,23.5104,23.5104,23.0902,23.1293,1398458.0
2023-10-23 14:00:00,23.67,23.75,23.5,23.6,1317531.0,23.1293,23.2075,22.9632,23.0609,1317531.0
2023-10-23 15:00:00,23.61,23.65,23.07,23.07,2828209.0,23.0707,23.1098,22.543,22.543,2828209.0
2023-10-24 09:30:00,23.63,23.96,23.56,23.91,3667982.0,23.0902,23.4127,23.0218,23.3639,3667982.0
2023-10-24 10:00:00,23.91,24.12,23.66,23.98,3163305.0,23.3639,23.5691,23.1196,23.4323,3163305.0
2023-10-24 11:00:00,23.98,23.98,23.46,23.56,2400799.0,23.4323,23.4323,22.9241,23.0218,2400799.0
2023-10-24 12:00:00,23.56,23.62,23.19,23.31,1786954.0,23.0218,23.0805,22.6603,22.7776,1786954.0
2023-10-24 13:00:00,23.3,23.54,23.23,23.45,1225173.0,22.7678,23.0023,22.6994,22.9144,1225173.0
2023-10-24 14:00:00,23.45,23.65,23.43,23.57,1070692.0,22.9144,23.1098,22.8948,23.0316,1070692.0
2023-10-24 15:00:00,23.56,23.72,23.53,23.61,1593424.0,23.0218,23.1782,22.9925,23.0707,1593424.0
2023-10-25 09:30:00,23.01,23.28,22.7,22.74,3426327.0,22.4844,22.7482,22.1815,22.2206,3426327.0
2023-10-25 10:00:00,22.73,22.85,22.48,22.75,4434097.0,22.2108,22.3281,21.9665,22.2303,4434097.0
2023-10-25 11:00:00,22.76,23.01,22.74,22.75,2837701.0,22.2401,22.4844,22.2206,22.2303,2837701.0
2023-10-25 12:00:00,22.74,22.8,22.52,22.55,1764989.0,22.2206,22.2792,22.0056,22.0349,1764989.0
2023-10-25 13:00:00,22.54,22.6,22.32,22.53,1903672.0,22.0251,22.0838,21.8102,22.0154,1903672.0
2023-10-25 14:00:00,22.53,22.67,22.48,22.57,1689460.0,22.0154,22.1522,21.9665,22.0545,1689460.0
2023-10-25 15:00:00,22.57,22.69,22.44,22.46,1637450.0,22.0545,22.1717,21.9274,21.947,1637450.0
2023-10-26 09:30:00,22.63,22.93,22.51,22.6,4314917.0,22.1131,22.4062,21.9958,22.0838,4314917.0
2023-10-26 10:00:00,22.59,23.28,22.44,23.15,5496636.0,22.074,22.7482,21.9274,22.6212,5496636.0
2023-10-26 11:00:00,23.15,23.26,22.78,22.87,2432503.0,22.6212,22.7287,22.2597,22.3476,2432503.0
2023-10-26 12:00:00,22.87,22.87,22.3,22.32,3022862.0,22.3476,22.3476,21.7906,21.8102,3022862.0
2023-10-26 13:00:00,22.32,22.61,22.23,22.6,2716060.0,21.8102,22.0935,21.7222,22.0838,2716060.0
2023-10-26 14:00:00,22.59,23.1,22.56,23.1,2001675.0,22.074,22.5724,22.0447,22.5724,2001675.0
2023-10-26 15:00:00,23.1,23.21,22.5,22.63,2686491.0,22.5724,22.6798,21.9861,22.1131,2686491.0
2023-10-27 09:30:00,22.75,22.88,21.98,22.1,4276263.0,22.2303,22.3574,21.4779,21.5952,4276263.0
2023-10-27 10:00:00,22.1,22.28,21.83,22.18,4248921.0,21.5952,21.7711,21.3314,21.6734,4248921.0
2023-10-27 11:00:00,22.19,22.44,22.11,22.3,2007928.0,21.6831,21.9274,21.605,21.7906,2007928.0
2023-10-27 12:00:00,22.29,22.29,21.92,21.95,1455831.0,21.7809,21.7809,21.4193,21.4486,1455831.0
2023-10-27 13:00:00,21.95,22.0,21.61,21.7,3212558.0,21.4486,21.4975,21.1164,21.2043,3212558.0
2023-10-27 14:00:00,21.71,21.86,21.57,21.65,2969043.0,21.2141,21.3607,21.0773,21.1555,2969043.0
2023-10-27 15:00:00,21.65,21.85,21.63,21.82,4083840.0,21.1555,21.3509,21.1359,21.3216,4083840.0
2023-10-30 09:30:00,22.41,22.83,22.19,22.31,3396234.0,21.8981,22.3085,21.6831,21.8004,3396234.0
2023-10-30 10:00:00,22.31,22.41,21.68,21.81,4240199.0,21.8004,21.8981,21.1848,21.3118,4240199.0
2023-10-30 11:00:00,21.81,22.08,21.8,22.01,2105021.0,21.3118,21.5757,21.302,21.5073,2105021.0
2023-10-30 12:00:00,22.0,22.08,21.7,21.82,1664087.0,21.4975,21.5757,21.2043,21.3216,1664087.0
2023-10-30 13:00:00,21.83,22.21,21.81,22.2,1798522.0,21.3314,21.7027,21.3118,21.6929,1798522.0
2023-10-30 14:00:00,22.21,22.32,22.1,22.19,1739830.0,21.7027,21.8102,21.5952,21.6831,1739830.0
2023-10-30 15:00:00,22.19,22.47,22.13,22.16,2358518.0,21.6831,21.9567,21.6245,21.6538,2358518.0
2023-10-31 09:30:00,22.25,22.51,22.07,22.15,2635544.0,21.7418,21.9958,21.5659,21.6441,2635544.0
2023-10-31 10:00:00,22.16,22.69,22.02,22.65,3547946.0,21.6538,22.1717,21.517,22.1326,3547946.0
2023-10-31 11:00:00,22.65,22.82,22.54,22.82,2007910.0,22.1326,22.2987,22.0251,22.2987,2007910.0
2023-10-31 12:00:00,22.83,22.86,22.54,22.7,1857554.0,22.3085,22.3378,22.0251,22.1815,1857554.0
2023-10-31 13:00:00,22.7,22.76,22.56,22.73,1732034.0,22.1815,22.2401,22.0447,22.2108,1732034.0
2023-10-31 14:00:00,22.74,22.84,22.62,22.83,1315419.0,22.2206,22.3183,22.1033,22.3085,1315419.0
2023-10-31 15:00:00,22.84,22.91,22.7,22.74,1629908.0,22.3183,22.3867,22.1815,22.2206,1629908.0
2023-11-01 09:30:00,22.69,22.79,22.11,22.47,3701427.0,22.1717,22.2694,21.605,21.9567,3701427.0
2023-11-01 10:00:00,22.48,23.02,22.3,22.8,4504327.0,21.9665,22.4942,21.7906,22.2792,4504327.0
2023-11-01 11:00:00,22.8,22.87,22.55,22.72,1873327.0,22.2792,22.3476,22.0349,22.201,1873327.0
2023-11-01 12:00:00,22.71,22.77,22.36,22.39,1562709.0,22.1913,22.2499,21.8493,21.8786,1562709.0
2023-11-01 13:00:00,22.38,22.52,22.31,22.5,1420701.0,21.8688,22.0056,21.8004,21.9861,1420701.0
2023-11-01 14:00:00,22.5,22.72,22.13,22.58,3679844.0,21.9861,22.201,21.6245,22.0642,3679844.0
2023-11-01 15:00:00,22.59,23.16,22.58,23.09,4777412.0,22.074,22.631,22.0642,22.5626,4777412.0
2023-11-02 09:30:00,24.03,24.46,23.92,24.28,5068537.0,23.4811,23.9013,23.3736,23.7254,5068537.0
2023-11-02 10:00:00,24.28,24.38,23.85,24.37,3720754.0,23.7254,23.8231,23.3052,23.8133,3720754.0
2023-11-02 11:00:00,24.37,24.43,24.22,24.26,2481667.0,23.8133,23.872,23.6668,23.7059,2481667.0
2023-11-02 12:00:00,24.25,24.35,24.02,24.27,2117851.0,23.6961,23.7938,23.4713,23.7156,2117851.0
2023-11-02 13:00:00,24.26,24.61,24.25,24.61,1970792.0,23.7059,24.0479,23.6961,24.0479,1970792.0
2023-11-02 14:00:00,24.6,24.66,24.47,24.66,1349321.0,24.0381,24.0967,23.9111,24.0967,1349321.0
2023-11-02 15:00:00,24.66,24.98,24.62,24.92,2493370.0,24.0967,24.4094,24.0576,24.3508,2493370.0
2023-11-03 09:30:00,26.2,27.24,26.19,27.18,5840888.0,25.6015,26.6178,25.5918,26.5592,5840888.0
2023-11-03 10:00:00,27.19,27.32,26.55,26.7,4357458.0,26.5689,26.696,25.9435,26.0901,4357458.0
2023-11-03 11:00:00,26.7,27.2,26.62,27.06,2235502.0,26.0901,26.5787,26.0119,26.4419,2235502.0
2023-11-03 12:00:00,27.05,27.09,26.9,27.02,1559679.0,26.4321,26.4712,26.2856,26.4028,1559679.0
2023-11-03 13:00:00,27.03,27.1,26.81,26.98,1288093.0,26.4126,26.481,26.1976,26.3637,1288093.0
2023-11-03 14:00:00,26.98,27.44,26.97,27.43,1382618.0,26.3637,26.8132,26.354,26.8034,1382618.0
2023-11-03 15:00:00,27.43,27.43,26.87,26.92,3246676.0,26.8034,26.8034,26.2562,26.3051,3246676.0
2023-11-06 09:30:00,26.94,27.08,26.15,26.28,3025406.0,26.3246,26.4614,25.5527,25.6797,3025406.0
2023-11-06 10:00:00,26.27,26.36,25.93,26.05,3704994.0,25.6699,25.7579,25.3377,25.455,3704994.0
2023-11-06 11:00:00,26.06,26.18,25.9,26.12,1378105.0,25.4647,25.582,25.3084,25.5234,1378105.0
2023-11-06 12:00:00,26.12,26.16,25.84,25.93,1425238.0,25.5234,25.5625,25.2498,25.3377,1425238.0
2023-11-06 13:00:00,25.93,25.94,25.5,25.77,1643233.0,25.3377,25.3475,24.9175,25.1814,1643233.0
2023-11-06 14:00:00,25.78,25.96,25.61,25.96,1642822.0,25.1911,25.367,25.025,25.367,1642822.0
2023-11-06 15:00:00,25.95,25.99,25.8,25.96,1345082.0,25.3573,25.3963,25.2107,25.367,1345082.0
2023-11-07 09:30:00,25.57,25.67,25.13,25.66,3550344.0,24.9859,25.0836,24.556,25.0739,3550344.0
2023-11-07 10:00:00,25.65,26.01,25.51,25.85,3269604.0,25.0641,25.4159,24.9273,25.2595,3269604.0
2023-11-07 11:00:00,25.86,25.86,25.64,25.71,1285656.0,25.2693,25.2693,25.0543,25.1227,1285656.0
2023-11-07 12:00:00,25.72,25.72,25.36,25.51,1714058.0,25.1325,25.1325,24.7807,24.9273,1714058.0
2023-11-07 13:00:00,25.51,25.72,25.47,25.62,1188498.0,24.9273,25.1325,24.8882,25.0348,1188498.0
2023-11-07 14:00:00,25.63,25.74,25.6,25.69,736969.0,25.0446,25.1521,25.0152,25.1032,736969.0
2023-11-07 15:00:00,25.69,25.9,25.63,25.7,1692594.0,25.1032,25.3084,25.0446,25.113,1692594.0
2023-11-08 09:30:00,25.62,25.83,25.21,25.62,3073840.0,25.0348,25.24,24.6342,25.0348,3073840.0
2023-11-08 10:00:00,25.62,25.62,24.78,24.79,3561931.0,25.0348,25.0348,24.214,24.2238,3561931.0
2023-11-08 11:00:00,24.79,24.99,24.65,24.84,2993751.0,24.2238,24.4192,24.0869,24.2726,2993751.0
2023-11-08 12:00:00,24.84,24.86,24.56,24.68,1836905.0,24.2726,24.2922,23.999,24.1163,1836905.0
2023-11-08 13:00:00,24.68,24.91,24.63,24.84,2014952.0,24.1163,24.341,24.0674,24.2726,2014952.0
2023-11-08 14:00:00,24.84,24.95,24.79,24.82,1244410.0,24.2726,24.3801,24.2238,24.2531,1244410.0
2023-11-08 15:00:00,24.82,24.88,24.65,24.83,1767387.0,24.2531,24.3117,24.0869,24.2628,1767387.0
2023-11-09 09:30:00,25.3,25.31,24.84,25.18,4214894.0,24.7221,24.7319,24.2726,24.6048,4214894.0
2023-11-09 10:00:00,25.18,25.28,24.54,24.73,3703163.0,24.6048,24.7026,23.9795,24.1651,3703163.0
2023-11-09 11:00:00,24.72,24.83,24.63,24.77,2101885.0,24.1553,24.2628,24.0674,24.2042,2101885.0
2023-11-09 12:00:00,24.77,24.94,24.67,24.73,1247841.0,24.2042,24.3703,24.1065,24.1651,1247841.0
2023-11-09 13:00:00,24.75,24.76,24.0,24.05,3846362.0,24.1847,24.1944,23.4518,23.5007,3846362.0
2023-11-09 14:00:00,24.04,24.04,23.63,23.65,3831633.0,23.4909,23.4909,23.0902,23.1098,3831633.0
2023-11-09 15:00:00,23.64,23.77,23.53,23.67,2408435.0,23.1,23.227,22.9925,23.1293,2408435.0
2023-11-10 09:30:00,24.02,24.19,23.62,23.99,3766512.0,23.4713,23.6375,23.0805,23.442,3766512.0
2023-11-10 10:00:00,23.99,24.0,23.43,23.54,3410874.0,23.442,23.4518,22.8948,23.0023,3410874.0
2023-11-10 11:00:00,23.53,23.84,23.51,23.74,2196467.0,22.9925,23.2954,22.973,23.1977,2196467.0
2023-11-10 12:00:00,23.73,24.25,23.72,24.19,2475619.0,23.188,23.6961,23.1782,23.6375,2475619.0
2023-11-10 13:00:00,24.18,24.49,24.12,24.41,2454026.0,23.6277,23.9306,23.5691,23.8524,2454026.0
2023-11-10 14:00:00,24.41,24.66,24.4,24.52,1622216.0,23.8524,24.0967,23.8427,23.9599,1622216.0
2023-11-10 15:00:00,24.53,24.56,24.38,24.43,2562708.0,23.9697,23.999,23.8231,23.872,2562708.0
2023-11-13 09:30:00,24.02,24.19,23.76,23.84,2890369.0,23.4713,23.6375,23.2173,23.2954,2890369.0
2023-11-13 10:00:00,23.83,24.15,23.71,24.11,2903680.0,23.2857,23.5984,23.1684,23.5593,2903680.0
2023-11-13 11:00:00,24.11,24.69,24.11,24.56,3147690.0,23.5593,24.126,23.5593,23.999,3147690.0
2023-11-13 12:00:00,24.56,24.6,24.34,24.46,1810887.0,23.999,24.0381,23.784,23.9013,1810887.0
2023-11-13 13:00:00,24.46,24.59,24.33,24.44,1098931.0,23.9013,24.0283,23.7743,23.8817,1098931.0
2023-11-13 14:00:00,24.46,24.52,24.37,24.46,910433.0,23.9013,23.9599,23.8133,23.9013,910433.0
2023-11-13 15:00:00,24.46,24.56,24.42,24.43,1943066.0,23.9013,23.999,23.8622,23.872,1943066.0
2023-11-14 09:30:00,26.59,27.4,26.59,27.28,7009960.0,25.9826,26.7741,25.9826,26.6569,7009960.0
2023-11-14 10:00:00,27.28,27.96,27.15,27.86,5155261.0,26.6569,27.3213,26.5298,27.2236,5155261.0
2023-11-14 11:00:00,27.85,28.27,27.79,27.82,4320579.0,27.2139,27.6243,27.1552,27.1845,4320579.0
2023-11-14 12:00:00,27.82,27.92,27.59,27.9,2974451.0,27.1845,27.2823,26.9598,27.2627,2974451.0
2023-11-14 13:00:00,27.9,28.12,27.87,27.92,1578839.0,27.2627,27.4777,27.2334,27.2823,1578839.0
2023-11-14 14:00:00,27.91,28.04,27.78,28.03,1731628.0,27.2725,27.3995,27.1455,27.3897,1731628.0
2023-11-14 15:00:00,28.03,28.45,28.0,28.44,3295135.0,27.3897,27.8001,27.3604,27.7904,3295135.0
2023-11-15 09:30:00,28.43,29.08,28.27,29.05,5387828.0,27.7806,28.4158,27.6243,28.3864,5387828.0
2023-11-15 10:00:00,29.05,29.9,29.05,29.77,7292125.0,28.3864,29.217,28.3864,29.09,7292125.0
2023-11-15 11:00:00,29.77,30.02,29.0,29.05,6716426.0,29.09,29.3343,28.3376,28.3864,6716426.0
2023-11-15 12:00:00,29.05,29.34,28.96,29.0,3219469.0,28.3864,28.6698,28.2985,28.3376,3219469.0
2023-11-15 13:00:00,28.99,29.03,28.46,28.91,3702429.0,28.3278,28.3669,27.8099,28.2496,3702429.0
2023-11-15 14:00:00,28.92,29.0,28.55,28.65,2080223.0,28.2594,28.3376,27.8979,27.9956,2080223.0
2023-11-15 15:00:00,28.65,28.78,28.52,28.61,2097249.0,27.9956,28.1226,27.8685,27.9565,2097249.0
2023-11-16 09:30:00,28.27,28.51,27.7,27.7,3972159.0,27.6243,27.8588,27.0673,27.0673,3972159.0
2023-11-16 10:00:00,27.71,27.77,26.93,27.06,6246009.0,27.0771,27.1357,26.3149,26.4419,6246009.0
2023-11-16 11:00:00,27.05,27.34,26.84,26.95,3413021.0,26.4321,26.7155,26.2269,26.3344,3413021.0
2023-11-16 12:00:00,26.96,27.45,26.9,27.24,2795108.0,26.3442,26.823,26.2856,26.6178,2795108.0
2023-11-16 13:00:00,27.24,27.26,26.99,27.11,1822579.0,26.6178,26.6373,26.3735,26.4908,1822579.0
2023-11-16 14:00:00,27.11,27.47,27.08,27.35,1930604.0,26.4908,26.8425,26.4614,26.7253,1930604.0
2023-11-16 15:00:00,27.36,27.45,27.15,27.26,2831959.0,26.735,26.823,26.5298,26.6373,2831959.0
2023-11-17 09:30:00,27.89,28.22,27.73,27.91,3894104.0,27.2529,27.5754,27.0966,27.2725,3894104.0
2023-11-17 10:00:00,27.91,28.45,27.79,28.34,4053383.0,27.2725,27.8001,27.1552,27.6927,4053383.0
2023-11-17 11:00:00,28.35,28.36,27.96,28.08,2487268.0,27.7024,27.7122,27.3213,27.4386,2487268.0
2023-11-17 12:00:00,28.08,28.3,28.06,28.27,1713402.0,27.4386,27.6536,27.4191,27.6243,1713402.0
2023-11-17 13:00:00,28.26,28.42,28.2,28.35,1086631.0,27.6145,27.7708,27.5559,27.7024,1086631.0
2023-11-17 14:00:00,28.35,28.42,28.24,28.28,1077576.0,27.7024,27.7708,27.5949,27.634,1077576.0
2023-11-17 15:00:00,28.27,28.39,28.15,28.29,2391405.0,27.6243,27.7415,27.507,27.6438,2391405.0
2023-11-20 09:30:00,28.41,28.66,28.02,28.53,4026579.0,27.7611,28.0054,27.38,27.8783,4026579.0
2023-11-20 10:00:00,28.53,28.82,28.41,28.79,3235934.0,27.8783,28.1617,27.7611,28.1324,3235934.0
2023-11-20 11:00:00,28.81,28.85,28.65,28.68,1762081.0,28.1519,28.191,27.9956,28.0249,1762081.0
2023-11-20 12:00:00,28.68,28.79,28.56,28.67,1470873.0,28.0249,28.1324,27.9076,28.0151,1470873.0
2023-11-20 13:00:00,28.68,28.93,28.65,28.81,1566922.0,28.0249,28.2692,27.9956,28.1519,1566922.0
2023-11-20 14:00:00,28.81,28.84,28.61,28.75,1588984.0,28.1519,28.1812,27.9565,28.0933,1588984.0
2023-11-20 15:00:00,28.75,28.83,28.67,28.77,1904307.0,28.0933,28.1715,28.0151,28.1128,1904307.0
2023-11-21 09:30:00,28.23,28.36,27.68,27.8,2881524.0,27.5852,27.7122,27.0477,27.165,2881524.0
2023-11-21 10:00:00,27.8,28.2,27.8,28.14,3020923.0,27.165,27.5559,27.165,27.4972,3020923.0
2023-11-21 11:00:00,28.13,28.19,27.83,27.9,1679569.0,27.4875,27.5461,27.1943,27.2627,1679569.0
2023-11-21 12:00:00,27.89,28.0,27.76,27.96,1297815.0,27.2529,27.3604,27.1259,27.3213,1297815.0
2023-11-21 13:00:00,27.95,27.95,27.61,27.7,1699967.0,27.3116,27.3116,26.9793,27.0673,1699967.0
2023-11-21 14:00:00,27.69,27.85,27.63,27.75,972624.0,27.0575,27.2139,26.9989,27.1161,972624.0
2023-11-21 15:00:00,27.74,27.86,27.6,27.66,1687416.0,27.1064,27.2236,26.9696,27.0282,1687416.0
2023-11-22 09:30:00,28.16,28.73,27.86,28.3,4730844.0,27.5168,28.0738,27.2236,27.6536,4730844.0
2023-11-22 10:00:00,28.29,28.5,27.95,28.26,3158682.0,27.6438,27.849,27.3116,27.6145,3158682.0
2023-11-22 11:00:00,28.26,28.45,28.19,28.43,1099459.0,27.6145,27.8001,27.5461,27.7806,1099459.0
2023-11-22 12:00:00,28.44,28.46,27.99,28.07,1618377.0,27.7904,27.8099,27.3507,27.4288,1618377.0
2023-11-22 13:00:00,28.06,28.19,28.03,28.11,1154194.0,27.4191,27.5461,27.3897,27.4679,1154194.0
2023-11-22 14:00:00,28.1,28.19,27.82,28.05,1321492.0,27.4581,27.5461,27.1845,27.4093,1321492.0
2023-11-22 15:00:00,28.05,28.26,28.04,28.14,1880793.0,27.4093,27.6145,27.3995,27.4972,1880793.0
2023-11-24 09:30:00,28.08,28.59,27.96,28.48,2261573.0,27.4386,27.937,27.3213,27.8295,2261573.0
2023-11-24 10:00:00,28.49,28.87,28.47,28.75,2074393.0,27.8392,28.2106,27.8197,28.0933,2074393.0
2023-11-24 11:00:00,28.75,28.78,28.53,28.54,885023.0,28.0933,28.1226,27.8783,27.8881,885023.0
2023-11-24 12:00:00,28.54,28.74,28.51,28.69,1176557.0,27.8881,28.0835,27.8588,28.0347,1176557.0
2023-11-27 09:30:00,28.28,28.32,27.67,28.04,2998169.0,27.634,27.6731,27.038,27.3995,2998169.0
2023-11-27 10:00:00,28.04,28.43,27.99,28.35,1989360.0,27.3995,27.7806,27.3507,27.7024,1989360.0
2023-11-27 11:00:00,28.34,28.43,28.18,28.3,996015.0,27.6927,27.7806,27.5363,27.6536,996015.0
2023-11-27 12:00:00,28.28,28.42,28.22,28.34,865131.0,27.634,27.7708,27.5754,27.6927,865131.0
2023-11-27 13:00:00,28.32,28.5,28.29,28.36,691540.0,27.6731,27.849,27.6438,27.7122,691540.0
2023-11-27 14:00:00,28.36,28.51,28.33,28.47,757334.0,27.7122,27.8588,27.6829,27.8197,757334.0
2023-11-27 15:00:00,28.45,28.57,28.35,28.39,1258036.0,27.8001,27.9174,27.7024,27.7415,1258036.0
2023-11-28 09:30:00,28.31,28.31,27.65,27.81,2873213.0,27.6633,27.6633,27.0184,27.1748,2873213.0
2023-11-28 10:00:00,27.82,28.44,27.76,28.43,3404663.0,27.1845,27.7904,27.1259,27.7806,3404663.0
2023-11-28 11:00:00,28.43,28.61,28.3,28.47,1900352.0,27.7806,27.9565,27.6536,27.8197,1900352.0
2023-11-28 12:00:00,28.47,28.49,28.07,28.1,1391869.0,27.8197,27.8392,27.4288,27.4581,1391869.0
2023-11-28 13:00:00,28.08,28.09,27.8,27.95,1670472.0,27.4386,27.4484,27.165,27.3116,1670472.0
2023-11-28 14:00:00,27.96,28.14,27.92,28.12,1048610.0,27.3213,27.4972,27.2823,27.4777,1048610.0
2023-11-28 15:00:00,28.12,28.13,27.95,28.03,1555785.0,27.4777,27.4875,27.3116,27.3897,1555785.0
2023-11-29 09:30:00,28.75,29.76,28.73,29.71,4869893.0,28.0933,29.0802,28.0738,29.0314,4869893.0
2023-11-29 10:00:00,29.71,29.79,28.95,29.1,4724409.0,29.0314,29.1095,28.2887,28.4353,4724409.0
2023-11-29 11:00:00,29.1,29.19,28.6,28.92,2930950.0,28.4353,28.5232,27.9467,28.2594,2930950.0
2023-11-29 12:00:00,28.92,29.06,28.86,28.99,1160152.0,28.2594,28.3962,28.2008,28.3278,1160152.0
2023-11-29 13:00:00,29.0,29.01,28.83,28.94,1055180.0,28.3376,28.3474,28.1715,28.279,1055180.0
2023-11-29 14:00:00,28.94,29.05,28.69,28.79,1174466.0,28.279,28.3864,28.0347,28.1324,1174466.0
2023-11-29 15:00:00,28.78,28.8,28.36,28.48,2191481.0,28.1226,28.1422,27.7122,27.8295,2191481.0
2023-11-30 09:30:00,28.98,29.15,28.37,28.97,3607696.0,28.318,28.4842,27.722,28.3083,3607696.0
2023-11-30 10:00:00,28.98,29.15,28.73,29.11,4309287.0,28.318,28.4842,28.0738,28.4451,4309287.0
2023-11-30 11:00:00,29.11,29.26,28.63,28.63,2945175.0,28.4451,28.5916,27.976,27.976,2945175.0
2023-11-30 12:00:00,28.64,28.79,28.5,28.73,1448813.0,27.9858,28.1324,27.849,28.0738,1448813.0
2023-11-30 13:00:00,28.72,28.86,28.58,28.72,970667.0,28.064,28.2008,27.9272,28.064,970667.0
2023-11-30 14:00:00,28.72,28.94,28.7,28.91,861038.0,28.064,28.279,28.0444,28.2496,861038.0
2023-11-30 15:00:00,28.92,28.92,28.57,28.75,2071879.0,28.2594,28.2594,27.9174,28.0933,2071879.0
2023-12-01 09:30:00,28.55,29.02,28.07,28.97,2928700.0,27.8979,28.3571,27.4288,28.3083,2928700.0
2023-12-01 10:00:00,28.98,29.75,28.98,29.69,6350520.0,28.318,29.0705,28.318,29.0118,6350520.0
2023-12-01 11:00:00,29.7,30.77,29.24,30.69,7082469.0,29.0216,30.0672,28.5721,29.989,7082469.0
2023-12-01 12:00:00,30.69,31.19,30.65,31.16,3932779.0,29.989,30.4776,29.9499,30.4482,3932779.0
2023-12-01 13:00:00,31.16,31.18,30.73,30.84,3023648.0,30.4482,30.4678,30.0281,30.1356,3023648.0
2023-12-01 14:00:00,30.85,31.03,30.76,30.9,2525012.0,30.1453,30.3212,30.0574,30.1942,2525012.0
2023-12-01 15:00:00,30.89,31.42,30.77,31.32,4519398.0,30.1844,30.7023,30.0672,30.6046,4519398.0
2023-12-04 09:30:00,30.94,32.11,30.83,31.48,5870582.0,30.2333,31.3765,30.1258,30.7609,5870582.0
2023-12-04 10:00:00,31.47,31.87,31.29,31.37,4272086.0,30.7512,31.142,30.5753,30.6535,4272086.0
2023-12-04 11:00:00,31.36,31.96,31.26,31.94,2835419.0,30.6437,31.23,30.546,31.2104,2835419.0
2023-12-04 12:00:00,31.93,32.31,31.87,32.3,2476792.0,31.2007,31.572,31.142,31.5622,2476792.0
2023-12-04 13:00:00,32.3,32.31,31.87,31.92,2002751.0,31.5622,31.572,31.142,31.1909,2002751.0
2023-12-04 14:00:00,31.93,32.15,31.8,32.12,1450544.0,31.2007,31.4156,31.0736,31.3863,1450544.0
2023-12-04 15:00:00,32.13,32.34,32.03,32.29,2504128.0,31.3961,31.6013,31.2984,31.5524,2504128.0
2023-12-05 09:30:00,31.83,31.83,31.03,31.3,5564833.0,31.1029,31.1029,30.3212,30.585,5564833.0
2023-12-05 10:00:00,31.29,31.72,31.03,31.48,5142801.0,30.5753,30.9955,30.3212,30.7609,5142801.0
2023-12-05 11:00:00,31.47,31.68,31.07,31.23,3117828.0,30.7512,30.9564,30.3603,30.5166,3117828.0
2023-12-05 12:00:00,31.23,31.28,30.76,31.1,2445251.0,30.5166,30.5655,30.0574,30.3896,2445251.0
2023-12-05 13:00:00,31.1,31.25,30.97,31.05,1229970.0,30.3896,30.5362,30.2626,30.3408,1229970.0
2023-12-05 14:00:00,31.05,31.26,31.0,31.19,1143844.0,30.3408,30.546,30.2919,30.4776,1143844.0
2023-12-05 15:00:00,31.18,31.21,30.87,30.98,2103521.0,30.4678,30.4971,30.1649,30.2724,2103521.0
2023-12-06 09:30:00,31.63,32.51,31.42,32.45,4630798.0,30.9075,31.7674,30.7023,31.7088,4630798.0
2023-12-06 10:00:00,32.45,32.74,31.92,31.96,4913898.0,31.7088,31.9922,31.1909,31.23,4913898.0
2023-12-06 11:00:00,31.96,32.18,31.61,31.83,3681827.0,31.23,31.4449,30.888,31.1029,3681827.0
2023-12-06 12:00:00,31.82,31.83,31.46,31.48,1656785.0,31.0932,31.1029,30.7414,30.7609,1656785.0
2023-12-06 13:00:00,31.47,31.73,31.34,31.65,1554899.0,30.7512,31.0052,30.6241,30.9271,1554899.0
2023-12-06 14:00:00,31.65,31.72,31.32,31.34,2032347.0,30.9271,30.9955,30.6046,30.6241,2032347.0
2023-12-06 15:00:00,31.33,31.42,30.67,30.75,4396373.0,30.6144,30.7023,29.9694,30.0476,4396373.0
2023-12-07 09:30:00,30.91,31.18,30.45,31.0,3650090.0,30.204,30.4678,29.7545,30.2919,3650090.0
2023-12-07 10:00:00,30.99,31.34,30.79,31.15,3670447.0,30.2821,30.6241,30.0867,30.4385,3670447.0
2023-12-07 11:00:00,31.16,31.32,30.8,31.06,2135631.0,30.4482,30.6046,30.0965,30.3505,2135631.0
2023-12-07 12:00:00,31.06,31.42,30.96,31.21,2000543.0,30.3505,30.7023,30.2528,30.4971,2000543.0
2023-12-07 13:00:00,31.21,31.38,31.2,31.29,1063494.0,30.4971,30.6632,30.4873,30.5753,1063494.0
2023-12-07 14:00:00,31.29,31.49,31.18,31.22,1358438.0,30.5753,30.7707,30.4678,30.5069,1358438.0
2023-12-07 15:00:00,31.21,31.52,31.19,31.48,1542076.0,30.4971,30.8,30.4776,30.7609,1542076.0
2023-12-08 09:30:00,31.3,32.24,31.16,31.9,3788605.0,30.585,31.5036,30.4482,31.1713,3788605.0
2023-12-08 10:00:00,31.91,32.62,31.91,32.15,4866862.0,31.1811,31.8749,31.1811,31.4156,4866862.0
2023-12-08 11:00:00,32.15,32.18,31.55,31.71,3527485.0,31.4156,31.4449,30.8293,30.9857,3527485.0
2023-12-08 12:00:00,31.7,31.84,31.38,31.8,2046313.0,30.9759,31.1127,30.6632,31.0736,2046313.0
2023-12-08 13:00:00,31.81,32.13,31.77,32.05,1962395.0,31.0834,31.3961,31.0443,31.3179,1962395.0
2023-12-08 14:00:00,32.06,32.29,31.97,32.2,1933442.0,31.3277,31.5524,31.2397,31.4645,1933442.0
2023-12-08 15:00:00,32.2,32.39,32.08,32.13,2894006.0,31.4645,31.6502,31.3472,31.3961,2894006.0
2023-12-11 09:30:00,32.08,32.54,31.73,31.85,3856946.0,31.3472,31.7967,31.0052,31.1225,3856946.0
2023-12-11 10:00:00,31.85,32.13,31.66,32.0,3551983.0,31.1225,31.3961,30.9368,31.2691,3551983.0
2023-12-11 11:00:00,32.01,32.19,31.7,32.18,2118873.0,31.2788,31.4547,30.9759,31.4449,2118873.0
2023-12-11 12:00:00,32.19,32.26,31.98,32.18,1481031.0,31.4547,31.5231,31.2495,31.4449,1481031.0
2023-12-11 13:00:00,32.17,32.35,32.07,32.33,1486766.0,31.4352,31.6111,31.3375,31.5915,1486766.0
2023-12-11 14:00:00,32.34,32.45,32.26,32.31,1173109.0,31.6013,31.7088,31.5231,31.572,1173109.0
2023-12-11 15:00:00,32.31,32.38,32.22,32.31,1387036.0,31.572,31.6404,31.484,31.572,1387036.0
2023-12-12 09:30:00,32.23,32.23,31.39,31.74,3311205.0,31.4938,31.4938,30.673,31.015,3311205.0
2023-12-12 10:00:00,31.73,32.16,31.58,32.16,2881605.0,31.0052,31.4254,30.8587,31.4254,2881605.0
2023-12-12 11:00:00,32.15,32.15,31.71,31.87,1721039.0,31.4156,31.4156,30.9857,31.142,1721039.0
2023-12-12 12:00:00,31.86,31.99,31.76,31.81,999175.0,31.1323,31.2593,31.0345,31.0834,999175.0
2023-12-12 13:00:00,31.8,32.31,31.77,32.29,1927852.0,31.0736,31.572,31.0443,31.5524,1927852.0
2023-12-12 14:00:00,32.28,32.47,32.21,32.45,1367729.0,31.5427,31.7283,31.4743,31.7088,1367729.0
2023-12-12 15:00:00,32.46,32.56,32.12,32.22,2315946.0,31.7186,31.8163,31.3863,31.484,2315946.0
2023-12-13 09:30:00,32.27,32.53,32.0,32.06,2523294.0,31.5329,31.787,31.2691,31.3277,2523294.0
2023-12-13 10:00:00,32.05,32.44,32.05,32.43,2207388.0,31.3179,31.699,31.3179,31.6892,2207388.0
2023-12-13 11:00:00,32.43,32.45,32.06,32.12,1209872.0,31.6892,31.7088,31.3277,31.3863,1209872.0
2023-12-13 12:00:00,32.12,32.12,31.82,31.87,1168060.0,31.3863,31.3863,31.0932,31.142,1168060.0
2023-12-13 13:00:00,31.87,31.88,31.53,31.73,1506806.0,31.142,31.1518,30.8098,31.0052,1506806.0
2023-12-13 14:00:00,31.79,35.04,31.77,34.94,14049767.0,31.0639,34.2396,31.0443,34.1419,14049767.0
2023-12-13 15:00:00,34.94,35.66,34.47,35.64,11775191.0,34.1419,34.8455,33.6826,34.8259,11775191.0
2023-12-14 09:30:00,37.41,39.15,37.39,38.6,9624603.0,36.5555,38.2557,36.5359,37.7183,9624603.0
2023-12-14 10:00:00,38.61,38.74,37.42,38.04,8822929.0,37.7281,37.8551,36.5653,37.1711,8822929.0
2023-12-14 11:00:00,38.04,38.65,37.88,38.54,3938957.0,37.1711,37.7672,37.0148,37.6597,3938957.0
2023-12-14 12:00:00,38.55,38.8,38.17,38.18,2599319.0,37.6694,37.9137,37.2981,37.3079,2599319.0
2023-12-14 13:00:00,38.18,38.3,37.19,37.57,4539079.0,37.3079,37.4252,36.3405,36.7118,4539079.0
2023-12-14 14:00:00,37.56,38.2,37.56,38.19,2753451.0,36.7021,37.3274,36.7021,37.3177,2753451.0
2023-12-14 15:00:00,38.2,38.74,38.1,38.44,3666127.0,37.3274,37.8551,37.2297,37.562,3666127.0
2023-12-15 09:30:00,38.55,38.79,37.7,38.1,6996140.0,37.6694,37.904,36.8389,37.2297,6996140.0
2023-12-15 10:00:00,38.11,38.89,37.94,38.68,4824767.0,37.2395,38.0017,37.0734,37.7965,4824767.0
2023-12-15 11:00:00,38.68,38.82,37.76,38.05,3840274.0,37.7965,37.9333,36.8975,37.1809,3840274.0
2023-12-15 12:00:00,38.05,38.17,37.48,37.52,3239496.0,37.1809,37.2981,36.6239,36.663,3239496.0
2023-12-15 13:00:00,37.52,37.55,36.86,36.94,4369916.0,36.663,36.6923,36.018,36.0962,4369916.0
2023-12-15 14:00:00,36.93,37.32,36.81,37.29,2832660.0,36.0864,36.4675,35.9692,36.4382,2832660.0
2023-12-15 15:00:00,37.29,37.77,37.24,37.41,2721140.0,36.4382,36.9073,36.3894,36.5555,2721140.0
2023-12-18 09:30:00,37.94,38.37,37.31,38.2,5191737.0,37.0734,37.4936,36.4578,37.3274,5191737.0
2023-12-18 10:00:00,38.2,38.42,37.23,37.5,3491647.0,37.3274,37.5424,36.3796,36.6434,3491647.0
2023-12-18 11:00:00,37.5,37.67,37.31,37.5,1770452.0,36.6434,36.8095,36.4578,36.6434,1770452.0
2023-12-18 12:00:00,37.5,37.83,37.43,37.61,1511726.0,36.6434,36.9659,36.575,36.7509,1511726.0
2023-12-18 13:00:00,37.61,37.62,37.36,37.47,1514048.0,36.7509,36.7607,36.5066,36.6141,1514048.0
2023-12-18 14:00:00,37.46,37.65,37.27,37.54,1522422.0,36.6043,36.79,36.4187,36.6825,1522422.0
2023-12-18 15:00:00,37.54,37.78,37.42,37.45,2139753.0,36.6825,36.917,36.5653,36.5946,2139753.0
2023-12-19 09:30:00,38.22,39.53,37.97,39.48,5110923.0,37.347,38.6271,37.1027,38.5782,5110923.0
2023-12-19 10:00:00,39.49,39.57,38.88,39.22,3719965.0,38.588,38.6661,37.9919,38.3241,3719965.0
2023-12-19 11:00:00,39.22,39.45,38.9,38.93,2008013.0,38.3241,38.5489,38.0115,38.0408,2008013.0
2023-12-19 12:00:00,38.93,39.24,38.84,39.21,1589484.0,38.0408,38.3437,37.9528,38.3144,1589484.0
2023-12-19 13:00:00,39.21,39.41,39.07,39.32,1209860.0,38.3144,38.5098,38.1776,38.4219,1209860.0
2023-12-19 14:00:00,39.32,39.45,39.3,39.4,932549.0,38.4219,38.5489,38.4023,38.5,932549.0
2023-12-19 15:00:00,39.4,39.85,39.39,39.68,4475395.0,38.5,38.9398,38.4903,38.7736,4475395.0
2023-12-20 09:30:00,39.42,39.71,38.91,39.34,4511580.0,38.5196,38.8029,38.0212,38.4414,4511580.0
2023-12-20 10:00:00,39.35,40.78,39.25,40.35,6422107.0,38.4512,39.8485,38.3535,39.4283,6422107.0
2023-12-20 11:00:00,40.36,40.54,40.22,40.31,2971921.0,39.4381,39.614,39.3013,39.3892,2971921.0
2023-12-20 12:00:00,40.32,40.78,40.28,40.66,1775429.0,39.399,39.8485,39.3599,39.7312,1775429.0
2023-12-20 13:00:00,40.67,40.68,40.38,40.48,1572548.0,39.741,39.7508,39.4576,39.5554,1572548.0
2023-12-20 14:00:00,40.46,40.49,38.33,38.67,5724398.0,39.5358,39.5651,37.4545,37.7867,5724398.0
2023-12-20 15:00:00,38.66,39.0,37.25,37.3,9251142.0,37.7769,38.1092,36.3991,36.448,9251142.0
2023-12-21 09:30:00,38.34,39.0,38.22,38.35,5011884.0,37.6738,38.3223,37.5558,37.6836,5011884.0
2023-12-21 10:00:00,38.35,38.77,37.95,38.46,5558503.0,37.6836,38.0963,37.2905,37.7917,5558503.0
2023-12-21 11:00:00,38.45,38.57,38.21,38.23,2093317.0,37.7818,37.8998,37.546,37.5657,2093317.0
2023-12-21 12:00:00,38.24,38.32,37.87,38.06,2431542.0,37.5755,37.6541,37.2119,37.3986,2431542.0
2023-12-21 13:00:00,38.06,38.43,37.75,38.43,2329834.0,37.3986,37.7622,37.094,37.7622,2329834.0
2023-12-21 14:00:00,38.41,38.49,38.14,38.33,1461369.0,37.7425,37.8211,37.4772,37.6639,1461369.0
2023-12-21 15:00:00,38.32,39.06,38.28,39.01,3655317.0,37.6541,38.3812,37.6148,38.3321,3655317.0
2023-12-22 09:30:00,39.65,40.77,39.34,40.38,5401551.0,38.961,40.0615,38.6564,39.6783,5401551.0
2023-12-22 10:00:00,40.38,40.47,39.83,39.84,4252475.0,39.6783,39.7667,39.1379,39.1477,4252475.0
2023-12-22 11:00:00,39.83,40.34,39.6,40.19,3600040.0,39.1379,39.639,38.9119,39.4916,3600040.0
2023-12-22 12:00:00,40.19,40.45,39.93,40.45,2138603.0,39.4916,39.7471,39.2361,39.7471,2138603.0
2023-12-22 13:00:00,40.44,40.52,40.28,40.37,1085521.0,39.7373,39.8159,39.58,39.6685,1085521.0
2023-12-22 14:00:00,40.37,40.37,39.26,40.1,4263418.0,39.6685,39.6685,38.5778,39.4032,4263418.0
2023-12-22 15:00:00,40.11,40.15,39.83,39.99,2512051.0,39.413,39.4523,39.1379,39.2951,2512051.0
2023-12-26 09:30:00,40.42,40.67,40.12,40.38,3422632.0,39.7176,39.9633,39.4228,39.6783,3422632.0
2023-12-26 10:00:00,40.38,40.72,40.38,40.66,2666985.0,39.6783,40.0124,39.6783,39.9534,2666985.0
2023-12-26 11:00:00,40.65,40.97,40.6,40.94,1595612.0,39.9436,40.2581,39.8945,40.2286,1595612.0
2023-12-26 12:00:00,40.94,41.32,40.9,41.09,2271701.0,40.2286,40.602,40.1893,40.376,2271701.0
2023-12-26 13:00:00,41.09,41.5,41.09,41.41,2056597.0,40.376,40.7788,40.376,40.6904,2056597.0
2023-12-26 14:00:00,41.4,41.68,41.39,41.64,1422215.0,40.6806,40.9557,40.6708,40.9164,1422215.0
2023-12-26 15:00:00,41.65,41.82,41.44,41.5,3126054.0,40.9262,41.0933,40.7199,40.7788,3126054.0
2023-12-27 09:30:00,41.76,42.02,41.48,41.95,3799036.0,41.0343,41.2898,40.7592,41.221,3799036.0
2023-12-27 10:00:00,41.95,42.22,41.26,41.29,6234364.0,41.221,41.4863,40.543,40.5725,6234364.0
2023-12-27 11:00:00,41.29,41.78,41.12,41.7,3515735.0,40.5725,41.054,40.4054,40.9754,3515735.0
2023-12-27 12:00:00,41.69,41.88,41.62,41.77,1974569.0,40.9655,41.1522,40.8968,41.0442,1974569.0
2023-12-27 13:00:00,41.77,42.38,41.77,41.84,3405005.0,41.0442,41.6436,41.0442,41.1129,3405005.0
2023-12-27 14:00:00,41.83,41.98,41.36,41.72,3899902.0,41.1031,41.2505,40.6413,40.995,3899902.0
2023-12-27 15:00:00,41.73,41.98,41.58,41.98,2897310.0,41.0048,41.2505,40.8575,41.2505,2897310.0
2023-12-28 09:30:00,41.36,41.91,41.11,41.81,3222912.0,40.6413,41.1817,40.3956,41.0835,3222912.0
2023-12-28 10:00:00,41.81,42.16,41.58,41.68,3808187.0,41.0835,41.4274,40.8575,40.9557,3808187.0
2023-12-28 11:00:00,41.68,41.73,41.37,41.48,2502134.0,40.9557,41.0048,40.6511,40.7592,2502134.0
2023-12-28 12:00:00,41.47,41.75,41.43,41.45,1759723.0,40.7494,41.0245,40.7101,40.7297,1759723.0
2023-12-28 13:00:00,41.46,41.48,41.01,41.2,2367597.0,40.7395,40.7592,40.2974,40.4841,2367597.0
2023-12-28 14:00:00,41.2,41.44,41.17,41.19,1349866.0,40.4841,40.7199,40.4546,40.4742,1349866.0
2023-12-28 15:00:00,41.19,41.47,41.06,41.41,2351541.0,40.4742,40.7494,40.3465,40.6904,2351541.0
2023-12-29 09:30:00,41.09,41.42,40.75,40.99,2726589.0,40.376,40.7002,40.0419,40.2777,2726589.0
2023-12-29 10:00:00,41.0,41.01,39.8,39.95,5931666.0,40.2875,40.2974,39.1084,39.2558,5931666.0
2023-12-29 11:00:00,39.96,40.09,39.5,39.73,5019549.0,39.2656,39.3933,38.8136,39.0396,5019549.0
2023-12-29 12:00:00,39.73,40.02,39.56,39.98,3106821.0,39.0396,39.3246,38.8726,39.2853,3106821.0
2023-12-29 13:00:00,39.98,40.14,39.78,39.92,1980955.0,39.2853,39.4425,39.0887,39.2263,1980955.0
2023-12-29 14:00:00,39.93,40.09,39.87,40.08,1174857.0,39.2361,39.3933,39.1772,39.3835,1174857.0
2023-12-29 15:00:00,40.07,40.18,39.41,39.44,3400614.0,39.3737,39.4818,38.7252,38.7546,3400614.0
2024-01-02 09:30:00,38.62,39.62,38.22,39.61,4852092.0,37.9489,38.9315,37.5558,38.9217,4852092.0
2024-01-02 10:00:00,39.6,39.91,38.7,38.78,5285201.0,38.9119,39.2165,38.0275,38.1061,5285201.0
2024-01-02 11:00:00,38.77,39.61,38.76,39.61,3158847.0,38.0963,38.9217,38.0865,38.9217,3158847.0
2024-01-02 12:00:00,39.61,39.89,39.34,39.37,2464067.0,38.9217,39.1968,38.6564,38.6859,2464067.0
2024-01-02 13:00:00,39.38,39.39,38.76,38.78,2358669.0,38.6957,38.7055,38.0865,38.1061,2358669.0
2024-01-02 14:00:00,38.78,38.88,38.29,38.3,2217199.0,38.1061,38.2044,37.6246,37.6344,2217199.0
2024-01-02 15:00:00,38.29,38.72,38.05,38.71,3917161.0,37.6246,38.0472,37.3888,38.0373,3917161.0
2024-01-03 09:30:00,37.44,37.49,36.71,36.78,5029166.0,36.7894,36.8385,36.0721,36.1409,5029166.0
2024-01-03 10:00:00,36.78,37.6,36.25,36.86,7478720.0,36.1409,36.9466,35.6201,36.2195,7478720.0
2024-01-03 11:00:00,36.86,37.14,36.8,36.84,3209981.0,36.2195,36.4946,36.1605,36.1998,3209981.0
2024-01-03 12:00:00,36.85,36.88,36.52,36.82,2406650.0,36.2096,36.2391,35.8854,36.1802,2406650.0
2024-01-03 13:00:00,36.81,37.06,36.65,36.69,1690368.0,36.1703,36.416,36.0131,36.0524,1690368.0
2024-01-03 14:00:00,36.69,37.13,36.24,36.43,5145669.0,36.0524,36.4848,35.6102,35.7969,5145669.0
2024-01-03 15:00:00,36.43,36.45,35.36,35.57,7771749.0,35.7969,35.8166,34.7455,34.9519,7771749.0
2024-01-04 09:30:00,35.49,36.17,35.4,35.63,4179259.0,34.8733,35.5415,34.7848,35.0108,4179259.0
2024-01-04 10:00:00,35.62,36.07,35.53,35.78,4733797.0,35.001,35.4432,34.9126,35.1582,4733797.0
2024-01-04 11:00:00,35.79,36.2,35.6,35.76,3614791.0,35.1681,35.5709,34.9814,35.1386,3614791.0
2024-01-04 12:00:00,35.76,35.84,35.4,35.6,2096733.0,35.1386,35.2172,34.7848,34.9814,2096733.0
2024-01-04 13:00:00,35.59,35.96,35.54,35.81,1455452.0,34.9715,35.3351,34.9224,35.1877,1455452.0
2024-01-04 14:00:00,35.81,35.9,35.43,35.63,1678238.0,35.1877,35.2762,34.8143,35.0108,1678238.0
2024-01-04 15:00:00,35.64,35.85,35.28,35.37,3332741.0,35.0207,35.227,34.6669,34.7554,3332741.0
2024-01-05 09:30:00,34.71,35.48,34.48,35.35,4332129.0,34.1068,34.8635,33.8808,34.7357,4332129.0
2024-01-05 10:00:00,35.35,36.2,35.35,35.9,6608110.0,34.7357,35.5709,34.7357,35.2762,6608110.0
2024-01-05 11:00:00,35.9,36.03,35.36,35.48,3210064.0,35.2762,35.4039,34.7455,34.8635,3210064.0
2024-01-05 12:00:00,35.48,35.52,34.93,35.17,3258878.0,34.8635,34.9028,34.323,34.5588,3258878.0
2024-01-05 13:00:00,35.16,35.62,34.92,35.38,2415787.0,34.549,35.001,34.3132,34.7652,2415787.0
2024-01-05 14:00:00,35.37,35.68,34.75,34.81,2496135.0,34.7554,35.06,34.1461,34.2051,2496135.0
2024-01-05 15:00:00,34.81,35.23,34.75,35.03,3464285.0,34.2051,34.6178,34.1461,34.4213,3464285.0
2024-01-08 09:30:00,35.0,35.3,34.47,35.27,5000142.0,34.3918,34.6866,33.871,34.6571,5000142.0
2024-01-08 10:00:00,35.26,36.05,35.01,35.86,4530653.0,34.6473,35.4235,34.4016,35.2369,4530653.0
2024-01-08 11:00:00,35.87,36.1,35.74,36.09,2787597.0,35.2467,35.4727,35.1189,35.4629,2787597.0
2024-01-08 12:00:00,36.09,36.26,35.78,36.22,2088408.0,35.4629,35.6299,35.1582,35.5906,2088408.0
2024-01-08 13:00:00,36.21,36.58,36.18,36.57,1999256.0,35.5808,35.9443,35.5513,35.9345,1999256.0
2024-01-08 14:00:00,36.57,36.88,36.44,36.79,2280620.0,35.9345,36.2391,35.8068,36.1507,2280620.0
2024-01-08 15:00:00,36.79,37.02,36.64,37.0,2835853.0,36.1507,36.3767,36.0033,36.357,2835853.0
2024-01-09 09:30:00,35.53,35.57,34.96,35.43,6340214.0,34.9126,34.9519,34.3525,34.8143,6340214.0
2024-01-09 10:00:00,35.43,35.75,35.18,35.48,4553358.0,34.8143,35.1288,34.5687,34.8635,4553358.0
2024-01-09 11:00:00,35.47,36.06,35.46,36.05,2568555.0,34.8536,35.4334,34.8438,35.4235,2568555.0
2024-01-09 12:00:00,36.05,36.15,35.93,36.15,1849697.0,35.4235,35.5218,35.3056,35.5218,1849697.0
2024-01-09 13:00:00,36.15,36.33,35.65,36.18,2816393.0,35.5218,35.6987,35.0305,35.5513,2816393.0
2024-01-09 14:00:00,36.18,36.21,35.83,36.04,2072331.0,35.5513,35.5808,35.2074,35.4137,2072331.0
2024-01-09 15:00:00,36.03,36.18,35.73,35.88,2764362.0,35.4039,35.5513,35.1091,35.2565,2764362.0
2024-01-10 09:30:00,35.75,35.92,35.23,35.3,4198526.0,35.1288,35.2958,34.6178,34.6866,4198526.0
2024-01-10 10:00:00,35.29,35.72,34.83,35.64,5519489.0,34.6768,35.0993,34.2247,35.0207,5519489.0
2024-01-10 11:00:00,35.65,35.72,35.37,35.65,2109426.0,35.0305,35.0993,34.7554,35.0305,2109426.0
2024-01-10 12:00:00,35.66,35.74,35.53,35.53,1045996.0,35.0403,35.1189,34.9126,34.9126,1045996.0
2024-01-10 13:00:00,35.53,35.9,35.39,35.86,2292402.0,34.9126,35.2762,34.775,35.2369,2292402.0
2024-01-10 14:00:00,35.85,36.08,35.8,36.06,1828397.0,35.227,35.453,35.1779,35.4334,1828397.0
2024-01-10 15:00:00,36.06,36.11,35.45,35.92,4181451.0,35.4334,35.4825,34.834,35.2958,4181451.0
2024-01-11 09:30:00,35.59,35.73,35.03,35.06,4356165.0,34.9715,35.1091,34.4213,34.4508,4356165.0
2024-01-11 10:00:00,35.05,35.05,33.88,34.22,8236914.0,34.4409,34.4409,33.2913,33.6253,8236914.0
2024-01-11 11:00:00,34.22,34.32,33.82,33.95,4279210.0,33.6253,33.7236,33.2323,33.36,4279210.0
2024-01-11 12:00:00,33.94,34.58,33.94,34.47,2334427.0,33.3502,33.9791,33.3502,33.871,2334427.0
2024-01-11 13:00:00,34.45,34.96,34.44,34.95,2787193.0,33.8514,34.3525,33.8415,34.3427,2787193.0
2024-01-11 14:00:00,34.94,35.19,34.71,35.17,2341102.0,34.3328,34.5785,34.1068,34.5588,2341102.0
2024-01-11 15:00:00,35.18,35.22,34.76,35.05,2871177.0,34.5687,34.608,34.156,34.4409,2871177.0
2024-01-12 09:30:00,36.27,36.9,35.97,36.0,5294982.0,35.6397,36.2588,35.3449,35.3744,5294982.0
2024-01-12 10:00:00,36.01,36.07,34.73,34.86,5294953.0,35.3842,35.4432,34.1265,34.2542,5294953.0
2024-01-12 11:00:00,34.86,35.17,34.53,34.64,3423259.0,34.2542,34.5588,33.93,34.0381,3423259.0
2024-01-12 12:00:00,34.64,34.88,34.56,34.75,1704396.0,34.0381,34.2739,33.9594,34.1461,1704396.0
2024-01-12 13:00:00,34.75,35.04,34.71,35.0,1309864.0,34.1461,34.4311,34.1068,34.3918,1309864.0
2024-01-12 14:00:00,34.99,35.12,34.76,34.8,1542256.0,34.382,34.5097,34.156,34.1953,1542256.0
2024-01-12 15:00:00,34.79,34.92,34.58,34.86,2552430.0,34.1854,34.3132,33.9791,34.2542,2552430.0
2024-01-16 09:30:00,34.01,34.24,33.35,33.7,3675229.0,33.419,33.645,32.7705,33.1144,3675229.0
2024-01-16 10:00:00,33.69,34.33,33.53,34.07,3161178.0,33.1046,33.7334,32.9473,33.478,3161178.0
2024-01-16 11:00:00,34.07,34.24,33.59,33.98,3305303.0,33.478,33.645,33.0063,33.3895,3305303.0
2024-01-16 12:00:00,33.98,34.01,33.57,33.65,1617336.0,33.3895,33.419,32.9866,33.0653,1617336.0
2024-01-16 13:00:00,33.65,33.92,33.43,33.49,1746193.0,33.0653,33.3306,32.8491,32.908,1746193.0
2024-01-16 14:00:00,33.49,33.54,33.15,33.48,2386210.0,32.908,32.9572,32.5739,32.8982,2386210.0
2024-01-16 15:00:00,33.48,33.61,33.34,33.57,1980418.0,32.8982,33.0259,32.7606,32.9866,1980418.0
2024-01-17 09:30:00,32.12,32.63,31.79,32.44,4298765.0,31.5618,32.063,31.2376,31.8763,4298765.0
2024-01-17 10:00:00,32.44,33.04,32.27,32.6,3263182.0,31.8763,32.4659,31.7092,32.0335,3263182.0
2024-01-17 11:00:00,32.6,32.81,32.51,32.6,1599172.0,32.0335,32.2399,31.9451,32.0335,1599172.0
2024-01-17 12:00:00,32.61,32.64,32.26,32.45,1387841.0,32.0433,32.0728,31.6994,31.8861,1387841.0
2024-01-17 13:00:00,32.44,32.55,32.04,32.3,2833163.0,31.8763,31.9844,31.4832,31.7387,2833163.0
2024-01-17 14:00:00,32.3,32.58,32.28,32.46,2510478.0,31.7387,32.0138,31.7191,31.8959,2510478.0
2024-01-17 15:00:00,32.45,32.93,32.3,32.8,2285116.0,31.8861,32.3578,31.7387,32.23,2285116.0
2024-01-18 09:30:00,33.41,33.66,32.64,33.02,4710099.0,32.8294,33.0751,32.0728,32.4462,4710099.0
2024-01-18 10:00:00,33.03,33.36,32.67,32.77,4723873.0,32.456,32.7803,32.1023,32.2005,4723873.0
2024-01-18 11:00:00,32.77,33.05,32.54,32.67,2708047.0,32.2005,32.4757,31.9745,32.1023,2708047.0
2024-01-18 12:00:00,32.68,32.69,32.23,32.38,2447565.0,32.1121,32.1219,31.6699,31.8173,2447565.0
2024-01-18 13:00:00,32.38,32.65,32.13,32.58,2087048.0,31.8173,32.0826,31.5717,32.0138,2087048.0
2024-01-18 14:00:00,32.59,33.12,32.58,33.09,3065062.0,32.0237,32.5445,32.0138,32.515,3065062.0
2024-01-18 15:00:00,33.09,33.4,33.01,33.36,3174267.0,32.515,32.8196,32.4364,32.7803,3174267.0
2024-01-19 09:30:00,33.68,33.75,32.66,33.15,4811319.0,33.0947,33.1635,32.0925,32.5739,4811319.0
2024-01-19 10:00:00,33.16,33.32,32.62,33.0,5034655.0,32.5838,32.741,32.0532,32.4265,5034655.0
2024-01-19 11:00:00,33.0,33.3,32.73,32.94,3200331.0,32.4265,32.7213,32.1612,32.3676,3200331.0
2024-01-19 12:00:00,32.94,33.42,32.76,33.41,2812928.0,32.3676,32.8393,32.1907,32.8294,2812928.0
2024-01-19 13:00:00,33.4,34.04,33.23,34.03,4085369.0,32.8196,33.4485,32.6526,33.4387,4085369.0
2024-01-19 14:00:00,34.03,34.52,33.98,34.29,4065441.0,33.4387,33.9201,33.3895,33.6941,4065441.0
2024-01-19 15:00:00,34.28,34.39,34.07,34.34,3447845.0,33.6843,33.7924,33.478,33.7433,3447845.0
2024-01-22 09:30:00,35.21,36.46,35.17,36.34,6633512.0,34.5981,35.8264,34.5588,35.7085,6633512.0
2024-01-22 10:00:00,36.34,36.63,35.77,35.96,6253268.0,35.7085,35.9935,35.1484,35.3351,6253268.0
2024-01-22 11:00:00,35.97,36.18,35.79,36.11,2576186.0,35.3449,35.5513,35.1681,35.4825,2576186.0
2024-01-22 12:00:00,36.12,36.14,35.79,35.91,1645611.0,35.4923,35.512,35.1681,35.286,1645611.0
2024-01-22 13:00:00,35.9,36.01,35.52,35.86,2079089.0,35.2762,35.3842,34.9028,35.2369,2079089.0
2024-01-22 14:00:00,35.87,36.03,35.57,36.01,2368594.0,35.2467,35.4039,34.9519,35.3842,2368594.0
2024-01-22 15:00:00,36.01,36.55,35.86,36.51,3961851.0,35.3842,35.9149,35.2369,35.8756,3961851.0
2024-01-23 09:30:00,37.4,37.61,36.86,37.07,5869774.0,36.7501,36.9564,36.2195,36.4258,5869774.0
2024-01-23 10:00:00,37.07,37.33,35.95,36.01,6045099.0,36.4258,36.6813,35.3253,35.3842,6045099.0
2024-01-23 11:00:00,36.02,36.36,35.59,35.94,4283940.0,35.3941,35.7282,34.9715,35.3155,4283940.0
2024-01-23 12:00:00,35.95,36.01,35.64,35.85,2116340.0,35.3253,35.3842,35.0207,35.227,2116340.0
2024-01-23 13:00:00,35.87,36.22,35.72,36.12,2542650.0,35.2467,35.5906,35.0993,35.4923,2542650.0
2024-01-23 14:00:00,36.11,36.4,36.03,36.34,2053340.0,35.4825,35.7675,35.4039,35.7085,2053340.0
2024-01-23 15:00:00,36.34,36.58,36.05,36.12,3402237.0,35.7085,35.9443,35.4235,35.4923,3402237.0
2024-01-24 09:30:00,37.44,37.51,36.36,36.43,5387317.0,36.7894,36.8582,35.7282,35.7969,5387317.0
2024-01-24 10:00:00,36.42,36.88,35.9,36.48,6486824.0,35.7871,36.2391,35.2762,35.8461,6486824.0
2024-01-24 11:00:00,36.49,36.68,36.32,36.44,2491541.0,35.8559,36.0426,35.6889,35.8068,2491541.0
2024-01-24 12:00:00,36.45,36.48,36.11,36.48,2133100.0,35.8166,35.8461,35.4825,35.8461,2133100.0
2024-01-24 13:00:00,36.47,36.49,35.49,35.68,3869670.0,35.8363,35.8559,34.8733,35.06,3869670.0
2024-01-24 14:00:00,35.67,35.7,35.2,35.53,3511409.0,35.0502,35.0796,34.5883,34.9126,3511409.0
2024-01-24 15:00:00,35.53,35.8,35.11,35.24,3727588.0,34.9126,35.1779,34.4999,34.6276,3727588.0
2024-01-25 09:30:00,36.7,37.0,35.89,36.5,5430214.0,36.0623,36.357,35.2663,35.8657,5430214.0
2024-01-25 10:00:00,36.51,36.74,35.66,35.76,5691417.0,35.8756,36.1016,35.0403,35.1386,5691417.0
2024-01-25 11:00:00,35.77,36.07,35.56,35.85,2595457.0,35.1484,35.4432,34.9421,35.227,2595457.0
2024-01-25 12:00:00,35.86,35.89,35.26,35.43,2500930.0,35.2369,35.2663,34.6473,34.8143,2500930.0
2024-01-25 13:00:00,35.44,35.88,35.41,35.48,2630275.0,34.8241,35.2565,34.7947,34.8635,2630275.0
2024-01-25 14:00:00,35.48,35.91,35.3,35.79,2121899.0,34.8635,35.286,34.6866,35.1681,2121899.0
2024-01-25 15:00:00,35.79,36.05,35.56,36.04,2173867.0,35.1681,35.4235,34.9421,35.4137,2173867.0
2024-01-26 09:30:00,36.6,37.11,36.36,36.62,5223284.0,35.964,36.4651,35.7282,35.9836,5223284.0
2024-01-26 10:00:00,36.6,36.8,36.04,36.6,4491077.0,35.964,36.1605,35.4137,35.964,4491077.0
2024-01-26 11:00:00,36.58,36.61,36.18,36.48,2472996.0,35.9443,35.9738,35.5513,35.8461,2472996.0
2024-01-26 12:00:00,36.49,36.5,35.75,35.96,2798403.0,35.8559,35.8657,35.1288,35.3351,2798403.0
2024-01-26 13:00:00,35.95,36.18,35.87,36.05,2055586.0,35.3253,35.5513,35.2467,35.4235,2055586.0
2024-01-26 14:00:00,36.04,36.29,36.03,36.23,1671346.0,35.4137,35.6594,35.4039,35.6004,1671346.0
2024-01-26 15:00:00,36.24,36.25,35.95,36.07,2424590.0,35.6102,35.6201,35.3253,35.4432,2424590.0
2024-01-29 09:30:00,36.17,36.23,35.58,36.07,2837503.0,35.5415,35.6004,34.9617,35.4432,2837503.0
2024-01-29 10:00:00,36.07,36.63,35.73,36.43,4070541.0,35.4432,35.9935,35.1091,35.7969,4070541.0
2024-01-29 11:00:00,36.42,36.66,36.32,36.54,1564389.0,35.7871,36.0229,35.6889,35.905,1564389.0
2024-01-29 12:00:00,36.53,36.71,36.38,36.58,1762771.0,35.8952,36.0721,35.7478,35.9443,1762771.0
2024-01-29 13:00:00,36.58,36.77,36.46,36.68,963142.0,35.9443,36.131,35.8264,36.0426,963142.0
2024-01-29 14:00:00,36.67,37.03,36.65,36.92,1664034.0,36.0328,36.3865,36.0131,36.2784,1664034.0
2024-01-29 15:00:00,36.93,37.95,36.92,37.94,5511011.0,36.2883,37.2905,36.2784,37.2807,5511011.0
2024-01-30 09:30:00,37.37,37.67,37.06,37.53,4600210.0,36.7206,37.0154,36.416,36.8778,4600210.0
2024-01-30 10:00:00,37.57,37.62,36.74,36.97,5852335.0,36.9171,36.9663,36.1016,36.3276,5852335.0
2024-01-30 11:00:00,36.97,37.32,36.8,37.24,1816222.0,36.3276,36.6715,36.1605,36.5929,1816222.0
2024-01-30 12:00:00,37.25,37.25,36.64,36.75,2132800.0,36.6027,36.6027,36.0033,36.1114,2132800.0
2024-01-30 13:00:00,36.75,37.03,36.63,36.99,1289525.0,36.1114,36.3865,35.9935,36.3472,1289525.0
2024-01-30 14:00:00,36.98,37.19,36.88,37.16,1176239.0,36.3374,36.5437,36.2391,36.5143,1176239.0
2024-01-30 15:00:00,37.16,37.2,36.95,36.97,1643095.0,36.5143,36.5536,36.3079,36.3276,1643095.0
2024-01-31 09:30:00,36.68,36.74,36.01,36.55,3943866.0,36.0426,36.1016,35.3842,35.9149,3943866.0
2024-01-31 10:00:00,36.53,36.72,36.14,36.45,3571323.0,35.8952,36.0819,35.512,35.8166,3571323.0
2024-01-31 11:00:00,36.46,36.69,35.86,36.16,2988324.0,35.8264,36.0524,35.2369,35.5316,2988324.0
2024-01-31 12:00:00,36.17,36.63,36.13,36.63,1753539.0,35.5415,35.9935,35.5022,35.9935,1753539.0
2024-01-31 13:00:00,36.63,36.66,36.37,36.54,1059932.0,35.9935,36.0229,35.738,35.905,1059932.0
2024-01-31 14:00:00,36.56,37.65,35.75,36.4,8948438.0,35.9247,36.9957,35.1288,35.7675,8948438.0
2024-01-31 15:00:00,36.4,36.52,34.17,34.21,13278352.0,35.7675,35.8854,33.5762,33.6155,13278352.0
2024-02-01 09:30:00,35.02,35.55,34.39,34.59,4109633.0,34.4114,34.9322,33.7924,33.9889,4109633.0
2024-02-01 10:00:00,34.5,34.95,33.63,33.64,7174315.0,33.9005,34.3427,33.0456,33.0554,7174315.0
2024-02-01 11:00:00,33.63,34.33,33.52,34.31,4793209.0,33.0456,33.7334,32.9375,33.7138,4793209.0
2024-02-01 12:00:00,34.31,35.41,34.3,35.18,4683795.0,33.7138,34.7947,33.704,34.5687,4683795.0
2024-02-01 13:00:00,35.17,35.49,34.76,35.41,3013505.0,34.5588,34.8733,34.156,34.7947,3013505.0
2024-02-01 14:00:00,35.42,35.69,35.13,35.59,2827545.0,34.8045,35.0698,34.5195,34.9715,2827545.0
2024-02-01 15:00:00,35.61,35.75,35.33,35.67,4152219.0,34.9912,35.1288,34.7161,35.0502,4152219.0
2024-02-02 09:30:00,34.37,34.56,33.94,34.41,5193755.0,33.7727,33.9594,33.3502,33.812,5193755.0
2024-02-02 10:00:00,34.39,34.9,33.91,34.63,5871936.0,33.7924,34.2935,33.3207,34.0282,5871936.0
2024-02-02 11:00:00,34.64,35.0,34.47,34.76,2946917.0,34.0381,34.3918,33.871,34.156,2946917.0
2024-02-02 12:00:00,34.75,35.03,34.21,34.58,2934243.0,34.1461,34.4213,33.6155,33.9791,2934243.0
2024-02-02 13:00:00,34.58,34.91,34.43,34.73,2190698.0,33.9791,34.3034,33.8317,34.1265,2190698.0
2024-02-02 14:00:00,34.74,35.45,34.73,35.27,2743551.0,34.1363,34.834,34.1265,34.6571,2743551.0
2024-02-02 15:00:00,35.28,35.6,35.0,35.02,3723352.0,34.6669,34.9814,34.3918,34.4114,3723352.0
2024-02-05 09:30:00,33.99,34.0,33.24,33.52,4550693.0,33.3993,33.4092,32.6624,32.9375,4550693.0
2024-02-05 10:00:00,33.52,33.52,32.66,32.93,7308127.0,32.9375,32.9375,32.0925,32.3578,7308127.0
2024-02-05 11:00:00,32.95,33.26,32.83,33.14,2621267.0,32.3774,32.682,32.2595,32.5641,2621267.0
2024-02-05 12:00:00,33.14,33.82,33.13,33.67,2794167.0,32.5641,33.2323,32.5543,33.0849,2794167.0
2024-02-05 13:00:00,33.67,33.96,33.56,33.86,2008761.0,33.0849,33.3699,32.9768,33.2716,2008761.0
2024-02-05 14:00:00,33.86,34.29,33.78,34.19,2209012.0,33.2716,33.6941,33.193,33.5959,2209012.0
2024-02-05 15:00:00,34.19,34.23,33.6,33.64,3322387.0,33.5959,33.6352,33.0161,33.0554,3322387.0
2024-02-06 09:30:00,33.53,34.48,33.18,34.19,4025254.0,32.9473,33.8808,32.6034,33.5959,4025254.0
2024-02-06 10:00:00,34.19,34.63,33.9,34.33,3704789.0,33.5959,34.0282,33.3109,33.7334,3704789.0
2024-02-06 11:00:00,34.33,34.6,34.12,34.19,1674944.0,33.7334,33.9987,33.5271,33.5959,1674944.0
2024-02-06 12:00:00,34.19,34.36,34.04,34.12,1348834.0,33.5959,33.7629,33.4485,33.5271,1348834.0
2024-02-06 13:00:00,34.12,34.47,33.99,34.44,1397441.0,33.5271,33.871,33.3993,33.8415,1397441.0
2024-02-06 14:00:00,34.44,34.44,33.91,34.28,1705018.0,33.8415,33.8415,33.3207,33.6843,1705018.0
2024-02-06 15:00:00,34.28,34.53,34.17,34.52,1741496.0,33.6843,33.93,33.5762,33.9201,1741496.0
2024-02-07 09:30:00,34.76,34.79,33.68,33.78,3615237.0,34.156,34.1854,33.0947,33.193,3615237.0
2024-02-07 10:00:00,33.77,34.49,33.72,34.19,4693707.0,33.1832,33.8907,33.134,33.5959,4693707.0
2024-02-07 11:00:00,34.19,34.49,34.03,34.18,2401871.0,33.5959,33.8907,33.4387,33.586,2401871.0
2024-02-07 12:00:00,34.17,34.33,34.0,34.33,1563679.0,33.5762,33.7334,33.4092,33.7334,1563679.0
2024-02-07 13:00:00,34.34,34.79,34.23,34.71,2874354.0,33.7433,34.1854,33.6352,34.1068,2874354.0
2024-02-07 14:00:00,34.72,34.81,34.59,34.74,1348379.0,34.1167,34.2051,33.9889,34.1363,1348379.0
2024-02-07 15:00:00,34.74,34.75,34.22,34.33,2157081.0,34.1363,34.1461,33.6253,33.7334,2157081.0
2024-02-08 09:30:00,34.36,34.82,34.02,34.8,2906418.0,33.7629,34.2149,33.4288,34.1953,2906418.0
2024-02-08 10:00:00,34.79,35.51,34.74,35.38,4337388.0,34.1854,34.8929,34.1363,34.7652,4337388.0
2024-02-08 11:00:00,35.38,35.44,34.97,35.29,2083531.0,34.7652,34.8241,34.3623,34.6768,2083531.0
2024-02-08 12:00:00,35.28,35.37,35.12,35.25,899283.0,34.6669,34.7554,34.5097,34.6375,899283.0
2024-02-08 13:00:00,35.24,35.86,35.23,35.81,2226119.0,34.6276,35.2369,34.6178,35.1877,2226119.0
2024-02-08 14:00:00,35.82,35.96,35.65,35.83,1548399.0,35.1975,35.3351,35.0305,35.2074,1548399.0
2024-02-08 15:00:00,35.82,35.93,35.69,35.85,2085823.0,35.1975,35.3056,35.0698,35.227,2085823.0
2024-02-09 09:30:00,36.23,36.56,35.99,36.42,3585022.0,35.6004,35.9247,35.3646,35.7871,3585022.0
2024-02-09 10:00:00,36.42,36.64,36.0,36.48,4212833.0,35.7871,36.0033,35.3744,35.8461,4212833.0
2024-02-09 11:00:00,36.48,36.64,36.23,36.55,2087217.0,35.8461,36.0033,35.6004,35.9149,2087217.0
2024-02-09 12:00:00,36.55,37.2,36.49,37.17,2994724.0,35.9149,36.5536,35.8559,36.5241,2994724.0
2024-02-09 13:00:00,37.17,37.68,37.15,37.44,3439075.0,36.5241,37.0252,36.5044,36.7894,3439075.0
2024-02-09 14:00:00,37.44,37.61,37.23,37.26,1802062.0,36.7894,36.9564,36.583,36.6125,1802062.0
2024-02-09 15:00:00,37.26,37.6,37.11,37.59,3751217.0,36.6125,36.9466,36.4651,36.9368,3751217.0
2024-02-12 09:30:00,37.87,39.02,37.84,39.0,5246675.0,37.2119,38.3419,37.1824,38.3223,5246675.0
2024-02-12 10:00:00,39.01,39.38,38.43,39.22,4744947.0,38.3321,38.6957,37.7622,38.5385,4744947.0
2024-02-12 11:00:00,39.21,39.82,39.17,39.71,3328039.0,38.5286,39.128,38.4893,39.0199,3328039.0
2024-02-12 12:00:00,39.71,39.81,39.44,39.8,2155277.0,39.0199,39.1182,38.7546,39.1084,2155277.0
2024-02-12 13:00:00,39.8,39.9,39.45,39.66,2526512.0,39.1084,39.2066,38.7645,38.9708,2526512.0
2024-02-12 14:00:00,39.66,39.8,39.14,39.59,3240971.0,38.9708,39.1084,38.4599,38.902,3240971.0
2024-02-12 15:00:00,39.58,39.93,39.55,39.6,3349189.0,38.8922,39.2361,38.8627,38.9119,3349189.0
2024-02-13 09:30:00,35.68,36.21,35.22,35.33,7827162.0,35.06,35.5808,34.608,34.7161,7827162.0
2024-02-13 10:00:00,35.32,35.9,34.6,35.67,8526374.0,34.7062,35.2762,33.9987,35.0502,8526374.0
2024-02-13 11:00:00,35.67,36.39,35.66,36.09,4561116.0,35.0502,35.7576,35.0403,35.4629,4561116.0
2024-02-13 12:00:00,36.09,36.12,35.53,35.7,3639622.0,35.4629,35.4923,34.9126,35.0796,3639622.0
2024-02-13 13:00:00,35.68,35.68,35.13,35.28,2506348.0,35.06,35.06,34.5195,34.6669,2506348.0
2024-02-13 14:00:00,35.27,35.27,34.27,34.32,5007608.0,34.6571,34.6571,33.6745,33.7236,5007608.0
2024-02-13 15:00:00,34.31,34.77,33.81,34.76,5985586.0,33.7138,34.1658,33.2225,34.156,5985586.0
2024-02-14 09:30:00,36.34,36.51,35.87,36.26,4162444.0,35.7085,35.8756,35.2467,35.6299,4162444.0
2024-02-14 10:00:00,36.29,36.5,35.82,35.89,4903278.0,35.6594,35.8657,35.1975,35.2663,4903278.0
2024-02-14 11:00:00,35.89,36.4,35.59,36.05,3208880.0,35.2663,35.7675,34.9715,35.4235,3208880.0
2024-02-14 12:00:00,36.05,36.51,35.7,36.5,3255605.0,35.4235,35.8756,35.0796,35.8657,3255605.0
2024-02-14 13:00:00,36.49,36.91,36.27,36.81,3003174.0,35.8559,36.2686,35.6397,36.1703,3003174.0
2024-02-14 14:00:00,36.8,37.23,36.44,37.22,2313788.0,36.1605,36.583,35.8068,36.5732,2313788.0
2024-02-14 15:00:00,37.23,37.5,37.16,37.19,3354774.0,36.583,36.8484,36.5143,36.5437,3354774.0
2024-02-15 09:30:00,38.13,39.11,38.0,38.57,4288520.0,37.4674,38.4304,37.3397,37.8998,4288520.0
2024-02-15 10:00:00,38.57,39.23,38.45,38.49,4650850.0,37.8998,38.5483,37.7818,37.8211,4650850.0
2024-02-15 11:00:00,38.49,38.85,38.11,38.72,3316508.0,37.8211,38.1749,37.4478,38.0472,3316508.0
2024-02-15 12:00:00,38.74,39.04,38.71,38.79,2215403.0,38.0668,38.3616,38.0373,38.1159,2215403.0
2024-02-15 13:00:00,38.78,39.84,38.73,39.8,3676056.0,38.1061,39.1477,38.057,39.1084,3676056.0
2024-02-15 14:00:00,39.8,40.22,39.74,40.02,3430008.0,39.1084,39.5211,39.0494,39.3246,3430008.0
2024-02-15 15:00:00,40.04,40.04,39.69,40.0,3141912.0,39.3442,39.3442,39.0003,39.3049,3141912.0
2024-02-16 09:30:00,38.65,39.07,38.06,38.5,4591521.0,37.9784,38.3911,37.3986,37.831,4591521.0
2024-02-16 10:00:00,38.46,39.39,38.19,38.74,5038854.0,37.7917,38.7055,37.5264,38.0668,5038854.0
2024-02-16 11:00:00,38.75,39.39,38.64,39.17,2654365.0,38.0766,38.7055,37.9685,38.4893,2654365.0
2024-02-16 12:00:00,39.16,39.36,38.86,39.21,1616877.0,38.4795,38.676,38.1847,38.5286,1616877.0
2024-02-16 13:00:00,39.21,39.32,38.88,39.25,1897374.0,38.5286,38.6367,38.2044,38.5679,1897374.0
2024-02-16 14:00:00,39.25,39.59,38.6,38.9,3173778.0,38.5679,38.902,37.9292,38.224,3173778.0
2024-02-16 15:00:00,38.91,38.97,38.34,38.38,3309667.0,38.2338,38.2928,37.6738,37.7131,3309667.0
2024-02-20 09:30:00,36.98,37.2,36.61,37.01,4107496.0,36.3374,36.5536,35.9738,36.3669,4107496.0
2024-02-20 10:00:00,37.0,37.27,36.73,37.18,3448064.0,36.357,36.6223,36.0917,36.5339,3448064.0
2024-02-20 11:00:00,37.18,37.21,36.71,36.73,1553374.0,36.5339,36.5634,36.0721,36.0917,1553374.0
2024-02-20 12:00:00,36.72,36.73,36.29,36.62,2016095.0,36.0819,36.0917,35.6594,35.9836,2016095.0
2024-02-20 13:00:00,36.62,36.71,36.36,36.64,1226116.0,35.9836,36.0721,35.7282,36.0033,1226116.0
2024-02-20 14:00:00,36.64,36.8,36.31,36.7,1307579.0,36.0033,36.1605,35.679,36.0623,1307579.0
2024-02-20 15:00:00,36.7,36.79,36.36,36.78,2887218.0,36.0623,36.1507,35.7282,36.1409,2887218.0
2024-02-21 09:30:00,36.09,36.48,35.95,36.23,2448723.0,35.4629,35.8461,35.3253,35.6004,2448723.0
2024-02-21 10:00:00,36.22,36.4,35.93,36.13,2844042.0,35.5906,35.7675,35.3056,35.5022,2844042.0
2024-02-21 11:00:00,36.15,36.35,35.8,36.04,1939945.0,35.5218,35.7183,35.1779,35.4137,1939945.0
2024-02-21 12:00:00,36.04,36.07,35.76,36.03,1226040.0,35.4137,35.4432,35.1386,35.4039,1226040.0
2024-02-21 13:00:00,36.03,36.14,35.67,36.11,1795666.0,35.4039,35.512,35.0502,35.4825,1795666.0
2024-02-21 14:00:00,36.1,36.32,35.57,35.73,2520330.0,35.4727,35.6889,34.9519,35.1091,2520330.0
2024-02-21 15:00:00,35.72,36.28,35.42,36.28,2701976.0,35.0993,35.6496,34.8045,35.6496,2701976.0
2024-02-22 09:30:00,36.62,37.21,36.41,36.84,4400141.0,35.9836,36.5634,35.7773,36.1998,4400141.0
2024-02-22 10:00:00,36.85,36.99,36.21,36.57,5462548.0,36.2096,36.3472,35.5808,35.9345,5462548.0
2024-02-22 11:00:00,36.57,37.0,36.49,36.91,2427235.0,35.9345,36.357,35.8559,36.2686,2427235.0
2024-02-22 12:00:00,36.91,37.34,36.83,37.3,1678070.0,36.2686,36.6911,36.19,36.6518,1678070.0
2024-02-22 13:00:00,37.3,37.31,36.75,37.23,2007010.0,36.6518,36.6617,36.1114,36.583,2007010.0
2024-02-22 14:00:00,37.22,37.41,36.83,36.89,1989159.0,36.5732,36.7599,36.19,36.249,1989159.0
2024-02-22 15:00:00,36.89,37.34,36.83,37.08,2355608.0,36.249,36.6911,36.19,36.4357,2355608.0
2024-02-23 09:30:00,37.13,37.16,36.58,36.77,3280171.0,36.4848,36.5143,35.9443,36.131,3280171.0
2024-02-23 10:00:00,36.76,37.32,36.55,37.22,3590146.0,36.1212,36.6715,35.9149,36.5732,3590146.0
2024-02-23 11:00:00,37.22,37.3,36.75,37.23,2793761.0,36.5732,36.6518,36.1114,36.583,2793761.0
2024-02-23 12:00:00,37.23,37.92,37.2,37.77,3235911.0,36.583,37.2611,36.5536,37.1137,3235911.0
2024-02-23 13:00:00,37.77,37.96,37.69,37.82,1374927.0,37.1137,37.3004,37.0351,37.1628,1374927.0
2024-02-23 14:00:00,37.83,37.85,37.34,37.49,1934769.0,37.1726,37.1923,36.6911,36.8385,1934769.0
2024-02-23 15:00:00,37.49,37.53,37.24,37.3,2717427.0,36.8385,36.8778,36.5929,36.6518,2717427.0
2024-02-26 09:30:00,37.14,38.22,36.85,38.21,3167357.0,36.4946,37.5558,36.2096,37.546,3167357.0
2024-02-26 10:00:00,38.2,38.24,37.69,38.05,3737876.0,37.5362,37.5755,37.0351,37.3888,3737876.0
2024-02-26 11:00:00,38.05,38.12,37.77,38.09,2056384.0,37.3888,37.4576,37.1137,37.4281,2056384.0
2024-02-26 12:00:00,38.09,38.09,37.83,37.95,938553.0,37.4281,37.4281,37.1726,37.2905,938553.0
2024-02-26 13:00:00,37.95,37.97,37.37,37.72,2106613.0,37.2905,37.3102,36.7206,37.0645,2106613.0
2024-02-26 14:00:00,37.71,37.98,37.57,37.95,1388702.0,37.0547,37.32,36.9171,37.2905,1388702.0
2024-02-26 15:00:00,37.96,38.23,37.85,38.0,2103455.0,37.3004,37.5657,37.1923,37.3397,2103455.0
2024-02-27 09:30:00,39.03,39.43,38.74,39.08,3774638.0,38.3518,38.7448,38.0668,38.4009,3774638.0
2024-02-27 10:00:00,39.07,39.4,38.9,39.26,3418015.0,38.3911,38.7153,38.224,38.5778,3418015.0
2024-02-27 11:00:00,39.27,39.63,39.25,39.6,1950622.0,38.5876,38.9413,38.5679,38.9119,1950622.0
2024-02-27 12:00:00,39.6,39.64,39.16,39.18,1454947.0,38.9119,38.9512,38.4795,38.4992,1454947.0
2024-02-27 13:00:00,39.17,39.45,39.08,39.33,1741257.0,38.4893,38.7645,38.4009,38.6466,1741257.0
2024-02-27 14:00:00,39.33,39.42,39.13,39.36,1250003.0,38.6466,38.735,38.45,38.676,1250003.0
2024-02-27 15:00:00,39.37,39.69,39.28,39.55,2631664.0,38.6859,39.0003,38.5974,38.8627,2631664.0
2024-02-28 09:30:00,38.65,39.12,38.33,39.04,3623688.0,37.9784,38.4402,37.6639,38.3616,3623688.0
2024-02-28 10:00:00,39.04,39.47,38.85,39.29,3092228.0,38.3616,38.7841,38.1749,38.6072,3092228.0
2024-02-28 11:00:00,39.29,39.41,38.99,39.31,1681113.0,38.6072,38.7252,38.3125,38.6269,1681113.0
2024-02-28 12:00:00,39.31,39.4,38.88,39.08,1647330.0,38.6269,38.7153,38.2044,38.4009,1647330.0
2024-02-28 13:00:00,39.07,39.22,38.86,39.16,1477411.0,38.3911,38.5385,38.1847,38.4795,1477411.0
2024-02-28 14:00:00,39.17,39.18,38.64,38.93,2031007.0,38.4893,38.4992,37.9685,38.2535,2031007.0
2024-02-28 15:00:00,38.93,38.99,38.46,38.64,2308914.0,38.2535,38.3125,37.7917,37.9685,2308914.0
2024-02-29 09:30:00,40.19,40.59,40.03,40.33,4342499.0,39.4916,39.8847,39.3344,39.6292,4342499.0
2024-02-29 10:00:00,40.34,40.69,39.53,39.59,5498154.0,39.639,39.9829,38.8431,38.902,5498154.0
2024-02-29 11:00:00,39.6,39.74,38.67,39.2,3964043.0,38.9119,39.0494,37.998,38.5188,3964043.0
2024-02-29 12:00:00,39.19,39.36,38.89,39.29,2298128.0,38.509,38.676,38.2142,38.6072,2298128.0
2024-02-29 13:00:00,39.28,39.42,39.21,39.42,1603549.0,38.5974,38.735,38.5286,38.735,1603549.0
2024-02-29 14:00:00,39.41,39.49,39.0,39.15,1691539.0,38.7252,38.8038,38.3223,38.4697,1691539.0
2024-02-29 15:00:00,39.15,39.7,39.14,39.28,2877093.0,38.4697,39.0101,38.4599,38.5974,2877093.0
2024-03-01 09:30:00,39.8,39.95,39.0,39.37,3020449.0,39.1084,39.2558,38.3223,38.6859,3020449.0
2024-03-01 10:00:00,39.39,40.64,39.39,40.56,5534293.0,38.7055,39.9338,38.7055,39.8552,5534293.0
2024-03-01 11:00:00,40.56,40.82,40.24,40.53,2872986.0,39.8552,40.1107,39.5407,39.8257,2872986.0
2024-03-01 12:00:00,40.52,40.72,40.42,40.58,1268344.0,39.8159,40.0124,39.7176,39.8748,1268344.0
2024-03-01 13:00:00,40.58,40.68,40.43,40.67,1658506.0,39.8748,39.9731,39.7274,39.9633,1658506.0
2024-03-01 14:00:00,40.67,40.77,40.55,40.74,1424180.0,39.9633,40.0615,39.8454,40.032,1424180.0
2024-03-01 15:00:00,40.73,40.75,40.34,40.6,2812390.0,40.0222,40.0419,39.639,39.8945,2812390.0
2024-03-04 09:30:00,41.25,41.69,41.17,41.54,4277048.0,40.5332,40.9655,40.4546,40.8181,4277048.0
2024-03-04 10:00:00,41.52,41.52,40.69,40.84,4383992.0,40.7985,40.7985,39.9829,40.1303,4383992.0
2024-03-04 11:00:00,40.84,41.34,40.84,41.33,2498331.0,40.1303,40.6216,40.1303,40.6118,2498331.0
2024-03-04 12:00:00,41.34,41.36,41.07,41.12,1755113.0,40.6216,40.6413,40.3563,40.4054,1755113.0
2024-03-04 13:00:00,41.12,41.27,40.92,40.97,1168467.0,40.4054,40.5528,40.2089,40.2581,1168467.0
2024-03-04 14:00:00,40.97,41.18,40.82,41.02,1799861.0,40.2581,40.4644,40.1107,40.3072,1799861.0
2024-03-04 15:00:00,41.02,41.11,40.33,40.46,2688238.0,40.3072,40.3956,39.6292,39.7569,2688238.0
2024-03-05 09:30:00,39.63,40.3,39.5,40.01,4697856.0,38.9413,39.5997,38.8136,39.3147,4697856.0
2024-03-05 10:00:00,40.01,40.55,39.53,39.79,5182420.0,39.3147,39.8454,38.8431,39.0986,5182420.0
2024-03-05 11:00:00,39.78,39.88,39.43,39.79,2146582.0,39.0887,39.187,38.7448,39.0986,2146582.0
2024-03-05 12:00:00,39.78,40.13,39.76,40.04,1718532.0,39.0887,39.4326,39.0691,39.3442,1718532.0
2024-03-05 13:00:00,40.05,40.16,39.57,39.6,1571803.0,39.354,39.4621,38.8824,38.9119,1571803.0
2024-03-05 14:00:00,39.58,39.76,39.02,39.09,2130371.0,38.8922,39.0691,38.3419,38.4107,2130371.0
2024-03-05 15:00:00,39.09,39.38,38.86,39.27,3023141.0,38.4107,38.6957,38.1847,38.5876,3023141.0
2024-03-06 09:30:00,40.58,40.64,39.8,40.03,2433616.0,39.8748,39.9338,39.1084,39.3344,2433616.0
2024-03-06 10:00:00,40.03,40.26,39.49,40.2,3465423.0,39.3344,39.5604,38.8038,39.5014,3465423.0
2024-03-06 11:00:00,40.21,40.6,40.15,40.2,2526339.0,39.5113,39.8945,39.4523,39.5014,2526339.0
2024-03-06 12:00:00,40.2,40.62,40.05,40.44,1609334.0,39.5014,39.9141,39.354,39.7373,1609334.0
2024-03-06 13:00:00,40.43,40.56,39.72,40.05,2168651.0,39.7274,39.8552,39.0298,39.354,2168651.0
2024-03-06 14:00:00,40.05,40.45,39.76,40.13,2759969.0,39.354,39.7471,39.0691,39.4326,2759969.0
2024-03-06 15:00:00,40.12,40.36,39.68,40.14,2440234.0,39.4228,39.6587,38.9905,39.4425,2440234.0
2024-03-07 09:30:00,40.98,41.78,40.83,41.22,3291991.0,40.2679,41.054,40.1205,40.5037,3291991.0
2024-03-07 10:00:00,41.22,41.43,40.8,41.21,3105899.0,40.5037,40.7101,40.091,40.4939,3105899.0
2024-03-07 11:00:00,41.21,41.24,40.83,41.11,1545253.0,40.4939,40.5234,40.1205,40.3956,1545253.0
2024-03-07 12:00:00,41.1,41.22,40.97,41.19,1203875.0,40.3858,40.5037,40.2581,40.4742,1203875.0
2024-03-07 13:00:00,41.2,41.39,41.14,41.35,856822.0,40.4841,40.6708,40.4251,40.6314,856822.0
2024-03-07 14:00:00,41.35,41.35,41.01,41.08,855117.0,40.6314,40.6314,40.2974,40.3661,855117.0
2024-03-07 15:00:00,41.08,41.19,40.88,41.07,2065253.0,40.3661,40.4742,40.1696,40.3563,2065253.0
2024-03-08 09:30:00,42.17,43.15,42.0,42.86,4586064.0,41.4372,42.4002,41.2702,42.1152,4586064.0
2024-03-08 10:00:00,42.86,43.03,42.34,42.78,3546632.0,42.1152,42.2823,41.6042,42.0366,3546632.0
2024-03-08 11:00:00,42.77,42.8,41.3,41.38,4940211.0,42.0268,42.0563,40.5823,40.6609,4940211.0
2024-03-08 12:00:00,41.38,41.74,40.93,41.0,3185832.0,40.6609,41.0147,40.2187,40.2875,3185832.0
2024-03-08 13:00:00,41.0,41.07,40.41,40.63,2742816.0,40.2875,40.3563,39.7078,39.924,2742816.0
2024-03-08 14:00:00,40.63,41.57,40.61,41.4,2413605.0,39.924,40.8476,39.9043,40.6806,2413605.0
2024-03-08 15:00:00,41.4,41.54,40.83,40.97,3278992.0,40.6806,40.8181,40.1205,40.2581,3278992.0
2024-03-11 09:30:00,40.47,41.01,40.01,40.02,2451721.0,39.7667,40.2974,39.3147,39.3246,2451721.0
2024-03-11 10:00:00,40.03,40.23,39.77,40.17,2882693.0,39.3344,39.5309,39.0789,39.472,2882693.0
2024-03-11 11:00:00,40.16,40.31,39.84,40.31,1723541.0,39.4621,39.6095,39.1477,39.6095,1723541.0
2024-03-11 12:00:00,40.3,40.46,40.04,40.36,1270637.0,39.5997,39.7569,39.3442,39.6587,1270637.0
2024-03-11 13:00:00,40.36,40.45,39.99,40.16,1020170.0,39.6587,39.7471,39.2951,39.4621,1020170.0
2024-03-11 14:00:00,40.16,40.26,40.02,40.23,818120.0,39.4621,39.5604,39.3246,39.5309,818120.0
2024-03-11 15:00:00,40.23,40.26,39.79,40.05,1847617.0,39.5309,39.5604,39.0986,39.354,1847617.0
2024-03-12 09:30:00,39.97,40.06,38.99,39.94,3713757.0,39.2754,39.3639,38.3125,39.246,3713757.0
2024-03-12 10:00:00,39.94,40.34,39.38,40.13,3072008.0,39.246,39.639,38.6957,39.4326,3072008.0
2024-03-12 11:00:00,40.14,40.43,39.67,39.86,2023454.0,39.4425,39.7274,38.9806,39.1673,2023454.0
2024-03-12 12:00:00,39.86,39.88,39.17,39.4,2027172.0,39.1673,39.187,38.4893,38.7153,2027172.0
2024-03-12 13:00:00,39.39,39.53,39.06,39.5,1664009.0,38.7055,38.8431,38.3812,38.8136,1664009.0
2024-03-12 14:00:00,39.51,39.9,39.47,39.81,1272607.0,38.8234,39.2066,38.7841,39.1182,1272607.0
2024-03-12 15:00:00,39.81,40.06,39.72,39.88,1803520.0,39.1182,39.3639,39.0298,39.187,1803520.0
2024-03-13 09:30:00,39.83,40.82,39.8,40.47,2802822.0,39.1379,40.1107,39.1084,39.7667,2802822.0
2024-03-13 10:00:00,40.47,40.77,40.17,40.26,2246385.0,39.7667,40.0615,39.472,39.5604,2246385.0
2024-03-13 11:00:00,40.25,40.62,40.11,40.49,1445051.0,39.5506,39.9141,39.413,39.7864,1445051.0
2024-03-13 12:00:00,40.47,40.66,40.4,40.59,956348.0,39.7667,39.9534,39.698,39.8847,956348.0
2024-03-13 13:00:00,40.59,40.82,40.49,40.6,1295324.0,39.8847,40.1107,39.7864,39.8945,1295324.0
2024-03-13 14:00:00,40.6,40.66,40.36,40.38,613994.0,39.8945,39.9534,39.6587,39.6783,613994.0
2024-03-13 15:00:00,40.37,40.45,39.77,40.34,2036768.0,39.6685,39.7471,39.0789,39.639,2036768.0
2024-03-14 09:30:00,39.9,40.03,38.26,38.3,3770241.0,39.2066,39.3344,37.5951,37.6344,3770241.0
2024-03-14 10:00:00,38.31,38.8,38.06,38.46,4443687.0,37.6443,38.1258,37.3986,37.7917,4443687.0
2024-03-14 11:00:00,38.48,38.56,37.96,38.36,3198688.0,37.8113,37.8899,37.3004,37.6934,3198688.0
2024-03-14 12:00:00,38.35,38.42,38.02,38.1,1547871.0,37.6836,37.7524,37.3593,37.4379,1547871.0
2024-03-14 13:00:00,38.1,38.2,37.72,38.19,2008645.0,37.4379,37.5362,37.0645,37.5264,2008645.0
2024-03-14 14:00:00,38.19,38.29,37.69,37.72,1525137.0,37.5264,37.6246,37.0351,37.0645,1525137.0
2024-03-14 15:00:00,37.71,38.07,37.04,38.07,3973534.0,37.0547,37.4084,36.3963,37.4084,3973534.0
2024-03-15 09:30:00,37.68,38.68,37.59,38.14,2811774.0,37.0252,38.0078,36.9368,37.4772,2811774.0
2024-03-15 10:00:00,38.13,38.54,37.74,38.41,3051283.0,37.4674,37.8703,37.0842,37.7425,3051283.0
2024-03-15 11:00:00,38.41,38.46,38.12,38.28,1197740.0,37.7425,37.7917,37.4576,37.6148,1197740.0
2024-03-15 12:00:00,38.25,38.33,37.75,37.79,1193240.0,37.5853,37.6639,37.094,37.1333,1193240.0
2024-03-15 13:00:00,37.78,38.29,37.77,38.24,952708.0,37.1235,37.6246,37.1137,37.5755,952708.0
2024-03-15 14:00:00,38.25,38.44,38.07,38.33,1094305.0,37.5853,37.772,37.4084,37.6639,1094305.0
2024-03-15 15:00:00,38.34,38.51,38.19,38.29,1859878.0,37.6738,37.8408,37.5264,37.6246,1859878.0
2024-03-18 09:30:00,38.59,38.73,37.73,37.95,2456132.0,37.9194,38.057,37.0744,37.2905,2456132.0
2024-03-18 10:00:00,37.96,38.5,37.75,38.47,1965719.0,37.3004,37.831,37.094,37.8015,1965719.0
2024-03-18 11:00:00,38.48,38.5,37.92,38.08,1337801.0,37.8113,37.831,37.2611,37.4183,1337801.0
2024-03-18 12:00:00,38.08,38.24,37.85,37.89,889596.0,37.4183,37.5755,37.1923,37.2316,889596.0
2024-03-18 13:00:00,37.89,38.1,37.83,38.1,938054.0,37.2316,37.4379,37.1726,37.4379,938054.0
2024-03-18 14:00:00,38.11,38.31,37.99,38.09,737966.0,37.4478,37.6443,37.3298,37.4281,737966.0
2024-03-18 15:00:00,38.08,38.12,37.45,37.6,1258969.0,37.4183,37.4576,36.7992,36.9466,1258969.0
2024-03-19 09:30:00,36.81,37.44,36.71,36.97,2060985.0,36.1955,36.8149,36.0971,36.3528,2060985.0
2024-03-19 10:00:00,36.97,37.28,36.86,37.22,1858603.0,36.3528,36.6576,36.2446,36.5986,1858603.0
2024-03-19 11:00:00,37.21,37.77,37.15,37.76,1112466.0,36.5888,37.1394,36.5298,37.1296,1112466.0
2024-03-19 12:00:00,37.76,38.39,37.7,38.21,1421993.0,37.1296,37.7491,37.0706,37.5721,1421993.0
2024-03-19 13:00:00,38.22,38.42,38.1,38.2,1076459.0,37.5819,37.7786,37.4639,37.5622,1076459.0
2024-03-19 14:00:00,38.21,38.39,38.02,38.12,894308.0,37.5721,37.7491,37.3853,37.4836,894308.0
2024-03-19 15:00:00,38.12,38.25,37.87,38.09,1557219.0,37.4836,37.6114,37.2378,37.4541,1557219.0
2024-03-20 09:30:00,37.73,37.98,37.51,37.74,1565958.0,37.1001,37.3459,36.8838,37.1099,1565958.0
2024-03-20 10:00:00,37.73,38.31,37.57,38.26,1815765.0,37.1001,37.6704,36.9428,37.6212,1815765.0
2024-03-20 11:00:00,38.27,38.4,38.02,38.12,845994.0,37.6311,37.7589,37.3853,37.4836,845994.0
2024-03-20 12:00:00,38.11,38.24,37.98,38.13,683348.0,37.4737,37.6016,37.3459,37.4934,683348.0
2024-03-20 13:00:00,38.13,38.14,37.9,38.07,663260.0,37.4934,37.5032,37.2673,37.4344,663260.0
2024-03-20 14:00:00,38.08,40.09,38.08,39.82,9183707.0,37.4443,39.4207,37.4443,39.1552,9183707.0
2024-03-20 15:00:00,39.83,40.82,39.63,40.29,6669954.0,39.165,40.1385,38.9684,39.6174,6669954.0
2024-03-21 09:30:00,41.12,41.85,41.03,41.51,4603652.0,40.4335,41.1513,40.345,40.817,4603652.0
2024-03-21 10:00:00,41.5,42.25,41.32,42.2,3199012.0,40.8072,41.5446,40.6302,41.4955,3199012.0
2024-03-21 11:00:00,42.2,42.21,41.64,41.8,2266071.0,41.4955,41.5053,40.9448,41.1021,2266071.0
2024-03-21 12:00:00,41.79,41.93,41.5,41.91,1207651.0,41.0923,41.23,40.8072,41.2103,1207651.0
2024-03-21 13:00:00,41.91,41.97,41.68,41.72,1209866.0,41.2103,41.2693,40.9841,41.0235,1209866.0
2024-03-21 14:00:00,41.72,41.98,41.61,41.79,1318170.0,41.0235,41.2791,40.9153,41.0923,1318170.0
2024-03-21 15:00:00,41.79,42.11,41.62,41.64,2067148.0,41.0923,41.407,40.9251,40.9448,2067148.0
2024-03-22 09:30:00,41.62,41.84,40.99,41.02,2197972.0,40.9251,41.1415,40.3057,40.3352,2197972.0
2024-03-22 10:00:00,41.02,41.22,40.18,40.27,3580498.0,40.3352,40.5318,39.5092,39.5977,3580498.0
2024-03-22 11:00:00,40.27,40.61,40.2,40.39,1980790.0,39.5977,39.932,39.5289,39.7157,1980790.0
2024-03-22 12:00:00,40.39,40.47,40.16,40.41,1122374.0,39.7157,39.7943,39.4895,39.7354,1122374.0
2024-03-22 13:00:00,40.41,40.57,40.35,40.56,976570.0,39.7354,39.8927,39.6764,39.8828,976570.0
2024-03-22 14:00:00,40.56,40.58,40.33,40.43,1108813.0,39.8828,39.9025,39.6567,39.755,1108813.0
2024-03-22 15:00:00,40.42,40.42,39.96,39.97,2421619.0,39.7452,39.7452,39.2929,39.3027,2421619.0
2024-03-25 09:30:00,40.28,41.05,40.25,40.88,2498880.0,39.6075,40.3647,39.578,40.1975,2498880.0
2024-03-25 10:00:00,40.88,40.97,40.56,40.96,2039769.0,40.1975,40.286,39.8828,40.2762,2039769.0
2024-03-25 11:00:00,40.95,40.97,40.73,40.75,1183184.0,40.2663,40.286,40.05,40.0697,1183184.0
2024-03-25 12:00:00,40.74,40.76,40.56,40.72,835470.0,40.0598,40.0795,39.8828,40.0402,835470.0
2024-03-25 13:00:00,40.72,40.73,40.59,40.72,505916.0,40.0402,40.05,39.9123,40.0402,505916.0
2024-03-25 14:00:00,40.72,40.78,40.61,40.64,660410.0,40.0402,40.0992,39.932,39.9615,660410.0
2024-03-25 15:00:00,40.63,40.63,40.17,40.19,1633002.0,39.9517,39.9517,39.4994,39.519,1633002.0
2024-03-26 09:30:00,41.05,41.4,40.73,40.91,2310704.0,40.3647,40.7088,40.05,40.227,2310704.0
2024-03-26 10:00:00,40.92,40.95,40.24,40.58,3202023.0,40.2368,40.2663,39.5682,39.9025,3202023.0
2024-03-26 11:00:00,40.57,40.58,40.13,40.39,1895216.0,39.8927,39.9025,39.46,39.7157,1895216.0
2024-03-26 12:00:00,40.39,40.5,40.32,40.36,1052755.0,39.7157,39.8238,39.6469,39.6862,1052755.0
2024-03-26 13:00:00,40.35,40.56,40.28,40.42,1028072.0,39.6764,39.8828,39.6075,39.7452,1028072.0
2024-03-26 14:00:00,40.41,40.74,40.4,40.59,1017996.0,39.7354,40.0598,39.7255,39.9123,1017996.0
2024-03-26 15:00:00,40.59,40.59,39.88,39.97,1906016.0,39.9123,39.9123,39.2142,39.3027,1906016.0
2024-03-27 09:30:00,40.87,41.21,40.72,40.95,2589455.0,40.1877,40.522,40.0402,40.2663,2589455.0
2024-03-27 10:00:00,40.96,41.38,40.49,41.16,3040659.0,40.2762,40.6892,39.814,40.4728,3040659.0
2024-03-27 11:00:00,41.15,41.53,41.11,41.43,1623088.0,40.463,40.8367,40.4237,40.7383,1623088.0
2024-03-27 12:00:00,41.44,41.85,41.34,41.83,1644015.0,40.7482,41.1513,40.6498,41.1316,1644015.0
2024-03-27 13:00:00,41.83,41.84,41.57,41.65,1217570.0,41.1316,41.1415,40.876,40.9546,1217570.0
2024-03-27 14:00:00,41.65,41.97,41.62,41.85,1092640.0,40.9546,41.2693,40.9251,41.1513,1092640.0
2024-03-27 15:00:00,41.85,42.53,41.74,42.52,3632507.0,41.1513,41.82,41.0431,41.8101,3632507.0
2024-03-28 09:30:00,42.77,43.18,42.61,42.88,2791653.0,42.056,42.4591,41.8986,42.1641,2791653.0
2024-03-28 10:00:00,42.88,43.58,42.77,43.37,3231996.0,42.1641,42.8524,42.056,42.6459,3231996.0
2024-03-28 11:00:00,43.38,43.84,43.11,43.73,2179370.0,42.6558,43.1081,42.3903,42.9999,2179370.0
2024-03-28 12:00:00,43.72,43.79,43.2,43.23,1920676.0,42.9901,43.0589,42.4788,42.5083,1920676.0
2024-03-28 13:00:00,43.22,43.33,43.01,43.11,1326901.0,42.4984,42.6066,42.2919,42.3903,1326901.0
2024-03-28 14:00:00,43.11,43.16,42.81,43.15,1288222.0,42.3903,42.4394,42.0953,42.4296,1288222.0
2024-03-28 15:00:00,43.14,43.2,42.8,42.91,2312430.0,42.4198,42.4788,42.0854,42.1936,2312430.0
2024-04-01 09:30:00,43.18,43.19,42.12,42.69,3380835.0,42.4591,42.4689,41.4168,41.9773,3380835.0
2024-04-01 10:00:00,42.67,42.68,41.67,42.12,3924567.0,41.9576,41.9675,40.9743,41.4168,3924567.0
2024-04-01 11:00:00,42.13,42.22,41.55,41.55,1591564.0,41.4266,41.5151,40.8563,40.8563,1591564.0
2024-04-01 12:00:00,41.56,41.88,41.45,41.7,1374044.0,40.8662,41.1808,40.758,41.0038,1374044.0
2024-04-01 13:00:00,41.69,41.89,41.45,41.82,910625.0,40.994,41.1906,40.758,41.1218,910625.0
2024-04-01 14:00:00,41.82,41.82,41.64,41.7,586147.0,41.1218,41.1218,40.9448,41.0038,586147.0
2024-04-01 15:00:00,41.71,41.86,41.57,41.63,1451895.0,41.0136,41.1611,40.876,40.935,1451895.0
2024-04-02 09:30:00,40.12,40.18,39.43,39.78,3919439.0,39.4502,39.5092,38.7717,39.1159,3919439.0
2024-04-02 10:00:00,39.77,40.0,39.23,39.28,3351759.0,39.106,39.3322,38.5751,38.6242,3351759.0
2024-04-02 11:00:00,39.28,39.51,39.07,39.1,1823125.0,38.6242,38.8504,38.4177,38.4472,1823125.0
2024-04-02 12:00:00,39.1,39.14,38.91,39.12,2848498.0,38.4472,38.4866,38.2604,38.4669,2848498.0
2024-04-02 13:00:00,39.13,39.14,38.71,38.82,1465390.0,38.4767,38.4866,38.0637,38.1719,1465390.0
2024-04-02 14:00:00,38.83,39.09,38.82,39.01,1099104.0,38.1817,38.4374,38.1719,38.3587,1099104.0
2024-04-02 15:00:00,39.01,39.48,38.92,39.39,2468406.0,38.3587,38.8209,38.2702,38.7324,2468406.0
2024-04-03 09:30:00,38.71,39.48,38.66,39.03,2777544.0,38.0637,38.8209,38.0146,38.3784,2777544.0
2024-04-03 10:00:00,39.06,40.35,39.04,40.2,4990336.0,38.4079,39.6764,38.3882,39.5289,4990336.0
2024-04-03 11:00:00,40.21,40.32,39.85,39.92,1481773.0,39.5387,39.6469,39.1847,39.2535,1481773.0
2024-04-03 12:00:00,39.92,40.45,39.79,40.22,2162770.0,39.2535,39.7747,39.1257,39.5485,2162770.0
2024-04-03 13:00:00,40.23,40.42,40.17,40.26,895813.0,39.5584,39.7452,39.4994,39.5879,895813.0
2024-04-03 14:00:00,40.26,40.41,40.24,40.34,879283.0,39.5879,39.7354,39.5682,39.6665,879283.0
2024-04-03 15:00:00,40.34,40.34,39.78,40.1,2323736.0,39.6665,39.6665,39.1159,39.4305,2323736.0
2024-04-04 09:30:00,41.36,41.66,41.14,41.27,3205802.0,40.6695,40.9645,40.4532,40.581,3205802.0
2024-04-04 10:00:00,41.27,41.49,41.04,41.44,1769510.0,40.581,40.7973,40.3548,40.7482,1769510.0
2024-04-04 11:00:00,41.43,41.45,41.07,41.35,1068424.0,40.7383,40.758,40.3843,40.6597,1068424.0
2024-04-04 12:00:00,41.34,41.45,41.27,41.3,576649.0,40.6498,40.758,40.581,40.6105,576649.0
2024-04-04 13:00:00,41.29,41.29,40.85,40.87,820650.0,40.6007,40.6007,40.168,40.1877,820650.0
2024-04-04 14:00:00,40.86,40.89,39.17,39.3,4207198.0,40.1778,40.2073,38.5161,38.6439,4207198.0
2024-04-04 15:00:00,39.28,39.34,38.55,38.85,5668218.0,38.6242,38.6832,37.9064,38.2014,5668218.0
2024-04-05 09:30:00,38.5,39.07,38.35,38.94,2809238.0,37.8572,38.4177,37.7097,38.2899,2809238.0
2024-04-05 10:00:00,38.93,39.36,38.66,39.34,2947774.0,38.2801,38.7029,38.0146,38.6832,2947774.0
2024-04-05 11:00:00,39.34,39.59,38.83,39.55,1854218.0,38.6832,38.929,38.1817,38.8897,1854218.0
2024-04-05 12:00:00,39.57,39.95,39.41,39.92,1486089.0,38.9094,39.283,38.752,39.2535,1486089.0
2024-04-05 13:00:00,39.91,39.91,39.21,39.3,1626006.0,39.2437,39.2437,38.5554,38.6439,1626006.0
2024-04-05 14:00:00,39.28,39.62,39.11,39.28,1511390.0,38.6242,38.9585,38.4571,38.6242,1511390.0
2024-04-05 15:00:00,39.27,39.57,39.19,39.23,1985871.0,38.6144,38.9094,38.5357,38.5751,1985871.0
2024-04-08 09:30:00,40.09,40.35,39.67,39.72,1905001.0,39.4207,39.6764,39.0077,39.0569,1905001.0
2024-04-08 10:00:00,39.73,40.07,39.3,39.98,2046234.0,39.0667,39.401,38.6439,39.3125,2046234.0
2024-04-08 11:00:00,39.99,40.1,39.62,39.77,1233979.0,39.3224,39.4305,38.9585,39.106,1233979.0
2024-04-08 12:00:00,39.76,40.11,39.65,40.1,1028465.0,39.0962,39.4404,38.988,39.4305,1028465.0
2024-04-08 13:00:00,40.11,40.17,39.94,40.13,642306.0,39.4404,39.4994,39.2732,39.46,642306.0
2024-04-08 14:00:00,40.14,40.21,40.0,40.11,810774.0,39.4699,39.5387,39.3322,39.4404,810774.0
2024-04-08 15:00:00,40.11,40.14,39.78,39.88,1310178.0,39.4404,39.4699,39.1159,39.2142,1310178.0
2024-04-09 09:30:00,40.24,40.66,39.89,40.04,2061844.0,39.5682,39.9812,39.224,39.3715,2061844.0
2024-04-09 10:00:00,40.05,40.37,39.22,39.5,2819549.0,39.3814,39.696,38.5652,38.8405,2819549.0
2024-04-09 11:00:00,39.49,39.87,39.4,39.73,1375249.0,38.8307,39.2044,38.7422,39.0667,1375249.0
2024-04-09 12:00:00,39.72,40.05,39.67,39.9,899872.0,39.0569,39.3814,39.0077,39.2339,899872.0
2024-04-09 13:00:00,39.89,40.12,39.78,39.85,793923.0,39.224,39.4502,39.1159,39.1847,793923.0
2024-04-09 14:00:00,39.84,40.0,39.7,39.89,811906.0,39.1749,39.3322,39.0372,39.224,811906.0
2024-04-09 15:00:00,39.89,40.39,39.54,40.32,2436172.0,39.224,39.7157,38.8799,39.6469,2436172.0
2024-04-10 09:30:00,37.32,37.49,36.57,37.33,6465205.0,36.6969,36.8641,35.9595,36.7068,6465205.0
2024-04-10 10:00:00,37.33,38.3,37.07,37.43,5513819.0,36.7068,37.6606,36.4511,36.8051,5513819.0
2024-04-10 11:00:00,37.43,37.59,37.01,37.09,2387559.0,36.8051,36.9624,36.3921,36.4708,2387559.0
2024-04-10 12:00:00,37.09,37.28,37.0,37.21,1483872.0,36.4708,36.6576,36.3823,36.5888,1483872.0
2024-04-10 13:00:00,37.22,37.28,36.34,36.9,5223885.0,36.5986,36.6576,35.7333,36.284,5223885.0
2024-04-10 14:00:00,36.91,37.09,36.45,36.46,2152466.0,36.2938,36.4708,35.8415,35.8513,2152466.0
2024-04-10 15:00:00,36.47,37.26,36.39,37.11,3822773.0,35.8611,36.6379,35.7825,36.4904,3822773.0
2024-04-11 09:30:00,37.67,37.79,37.08,37.37,2632377.0,37.0411,37.1591,36.4609,36.7461,2632377.0
2024-04-11 10:00:00,37.38,37.38,36.65,36.85,3446544.0,36.7559,36.7559,36.0381,36.2348,3446544.0
2024-04-11 11:00:00,36.85,37.72,36.73,37.68,2304429.0,36.2348,37.0903,36.1168,37.0509,2304429.0
2024-04-11 12:00:00,37.69,37.75,37.32,37.55,1303695.0,37.0608,37.1198,36.6969,36.9231,1303695.0
2024-04-11 13:00:00,37.57,38.02,37.42,37.94,2458650.0,36.9428,37.3853,36.7953,37.3066,2458650.0
2024-04-11 14:00:00,37.94,38.19,37.8,37.81,1771240.0,37.3066,37.5524,37.1689,37.1788,1771240.0
2024-04-11 15:00:00,37.81,37.96,37.68,37.88,1866214.0,37.1788,37.3263,37.0509,37.2476,1866214.0
2024-04-12 09:30:00,37.22,37.61,36.92,37.12,2525272.0,36.5986,36.9821,36.3036,36.5003,2525272.0
2024-04-12 10:00:00,37.13,37.15,36.32,36.43,3831383.0,36.5101,36.5298,35.7136,35.8218,3831383.0
2024-04-12 11:00:00,36.41,36.66,36.29,36.58,1662313.0,35.8021,36.048,35.6841,35.9693,1662313.0
2024-04-12 12:00:00,36.56,36.61,36.0,36.04,2051433.0,35.9496,35.9988,35.399,35.4383,2051433.0
2024-04-12 13:00:00,36.04,36.15,35.6,35.89,2628326.0,35.4383,35.5465,35.0057,35.2908,2628326.0
2024-04-12 14:00:00,35.89,36.07,35.42,35.47,2200066.0,35.2908,35.4678,34.8287,34.8778,2200066.0
2024-04-12 15:00:00,35.47,35.79,35.23,35.79,3418578.0,34.8778,35.1925,34.6418,35.1925,3418578.0
2024-04-15 09:30:00,36.12,36.6,36.03,36.22,2560231.0,35.517,35.989,35.4285,35.6153,2560231.0
2024-04-15 10:00:00,36.21,36.23,35.15,35.16,3620111.0,35.6055,35.6251,34.5632,34.573,3620111.0
2024-04-15 11:00:00,35.16,35.46,34.8,35.4,2422231.0,34.573,34.868,34.219,34.809,2422231.0
2024-04-15 12:00:00,35.41,35.57,34.83,34.86,1293761.0,34.8188,34.9762,34.2485,34.278,1293761.0
2024-04-15 13:00:00,34.85,34.95,34.08,34.54,2843716.0,34.2682,34.3665,33.511,33.9634,2843716.0
2024-04-15 14:00:00,34.54,34.6,33.89,34.04,2186961.0,33.9634,34.0223,33.3242,33.4717,2186961.0
2024-04-15 15:00:00,34.03,34.37,33.78,34.23,3461394.0,33.4619,33.7962,33.216,33.6585,3461394.0
2024-04-16 09:30:00,33.51,33.54,32.94,33.22,3523110.0,32.9505,32.98,32.3901,32.6654,3523110.0
2024-04-16 10:00:00,33.22,33.6,32.96,33.33,3120011.0,32.6654,33.039,32.4097,32.7736,3120011.0
2024-04-16 11:00:00,33.34,34.05,33.32,33.79,2275287.0,32.7834,33.4815,32.7637,33.2259,2275287.0
2024-04-16 12:00:00,33.8,34.06,33.6,33.99,1428822.0,33.2357,33.4914,33.039,33.4225,1428822.0
2024-04-16 13:00:00,34.01,34.15,33.24,33.74,3848061.0,33.4422,33.5799,32.6851,33.1767,3848061.0
2024-04-16 14:00:00,33.74,34.43,33.5,34.12,3495562.0,33.1767,33.8552,32.9407,33.5504,3495562.0
2024-04-16 15:00:00,34.13,34.14,33.61,33.84,2208714.0,33.5602,33.57,33.0489,33.275,2208714.0
2024-04-17 09:30:00,34.51,34.62,34.26,34.37,1813709.0,33.9339,34.042,33.688,33.7962,1813709.0
2024-04-17 10:00:00,34.38,34.38,33.46,33.65,2564005.0,33.806,33.806,32.9014,33.0882,2564005.0
2024-04-17 11:00:00,33.66,33.95,33.15,33.47,2033035.0,33.098,33.3832,32.5966,32.9112,2033035.0
2024-04-17 12:00:00,33.46,33.46,32.78,32.94,2382829.0,32.9014,32.9014,32.2327,32.3901,2382829.0
2024-04-17 13:00:00,32.95,33.72,32.91,33.69,2495454.0,32.3999,33.157,32.3606,33.1275,2495454.0
2024-04-17 14:00:00,33.69,33.89,33.17,33.28,1783417.0,33.1275,33.3242,32.6162,32.7244,1783417.0
2024-04-17 15:00:00,33.26,33.26,32.75,32.77,3187513.0,32.7047,32.7047,32.2032,32.2229,3187513.0
2024-04-18 09:30:00,33.06,33.2,32.51,33.08,2675242.0,32.5081,32.6457,31.9672,32.5277,2675242.0
2024-04-18 10:00:00,33.07,33.86,32.77,33.78,3695452.0,32.5179,33.2947,32.2229,33.216,3695452.0
2024-04-18 11:00:00,33.79,34.05,33.56,33.64,1889385.0,33.2259,33.4815,32.9997,33.0784,1889385.0
2024-04-18 12:00:00,33.63,33.78,33.09,33.22,1646376.0,33.0685,33.216,32.5376,32.6654,1646376.0
2024-04-18 13:00:00,33.22,33.3,32.68,32.89,2796745.0,32.6654,32.7441,32.1344,32.3409,2796745.0
2024-04-18 14:00:00,32.88,32.88,32.3,32.5,3025504.0,32.3311,32.3311,31.7607,31.9574,3025504.0
2024-04-18 15:00:00,32.5,32.86,32.48,32.57,2908649.0,31.9574,32.3114,31.9377,32.0262,2908649.0
2024-04-19 09:30:00,32.14,33.32,32.08,33.25,3189617.0,31.6034,32.7637,31.5444,32.6949,3189617.0
2024-04-19 10:00:00,33.25,33.39,32.55,32.74,3869385.0,32.6949,32.8326,32.0066,32.1934,3869385.0
2024-04-19 11:00:00,32.74,32.94,32.55,32.74,2244905.0,32.1934,32.3901,32.0066,32.1934,2244905.0
2024-04-19 12:00:00,32.73,32.88,32.19,32.63,2248472.0,32.1836,32.3311,31.6526,32.0852,2248472.0
2024-04-19 13:00:00,32.62,32.93,32.49,32.66,1897579.0,32.0754,32.3802,31.9476,32.1147,1897579.0
2024-04-19 14:00:00,32.65,32.66,31.84,32.15,2561759.0,32.1049,32.1147,31.3084,31.6133,2561759.0
2024-04-19 15:00:00,32.13,32.84,32.02,32.72,2865072.0,31.5936,32.2917,31.4854,32.1737,2865072.0
2024-04-22 09:30:00,33.28,33.48,32.62,33.14,2753771.0,32.7244,32.921,32.0754,32.5867,2753771.0
2024-04-22 10:00:00,33.14,33.37,33.01,33.03,2425932.0,32.5867,32.8129,32.4589,32.4786,2425932.0
2024-04-22 11:00:00,33.03,33.21,32.79,33.2,1602395.0,32.4786,32.6556,32.2426,32.6457,1602395.0
2024-04-22 12:00:00,33.2,33.62,33.12,33.61,1829620.0,32.6457,33.0587,32.5671,33.0489,1829620.0
2024-04-22 13:00:00,33.61,34.28,33.54,34.12,2059391.0,33.0489,33.7077,32.98,33.5504,2059391.0
2024-04-22 14:00:00,34.12,34.33,33.97,34.15,1827546.0,33.5504,33.7569,33.4029,33.5799,1827546.0
2024-04-22 15:00:00,34.14,34.19,33.68,33.79,2057253.0,33.57,33.6192,33.1177,33.2259,2057253.0
2024-04-23 09:30:00,33.83,35.12,33.74,35.11,3639105.0,33.2652,34.5337,33.1767,34.5238,3639105.0
2024-04-23 10:00:00,35.12,35.62,34.96,35.46,3234410.0,34.5337,35.0253,34.3763,34.868,3234410.0
2024-04-23 11:00:00,35.46,35.61,35.17,35.33,1896549.0,34.868,35.0155,34.5828,34.7402,1896549.0
2024-04-23 12:00:00,35.34,35.66,35.29,35.53,1124073.0,34.75,35.0647,34.7008,34.9368,1124073.0
2024-04-23 13:00:00,35.52,35.85,35.46,35.84,1146961.0,34.927,35.2515,34.868,35.2416,1146961.0
2024-04-23 14:00:00,35.83,35.91,35.68,35.82,1422492.0,35.2318,35.3105,35.0843,35.222,1422492.0
2024-04-23 15:00:00,35.81,35.81,35.38,35.51,1943668.0,35.2121,35.2121,34.7893,34.9172,1943668.0
2024-04-24 09:30:00,35.31,35.71,34.77,35.45,3221936.0,34.7205,35.1138,34.1895,34.8582,3221936.0
2024-04-24 10:00:00,35.47,35.71,34.91,35.02,3023389.0,34.8778,35.1138,34.3272,34.4353,3023389.0
2024-04-24 11:00:00,35.01,35.08,34.4,34.55,2625247.0,34.4255,34.4943,33.8257,33.9732,2625247.0
2024-04-24 12:00:00,34.55,34.75,34.41,34.73,1352481.0,33.9732,34.1698,33.8355,34.1502,1352481.0
2024-04-24 13:00:00,34.74,35.21,34.66,35.18,1641038.0,34.16,34.6222,34.0813,34.5927,1641038.0
2024-04-24 14:00:00,35.18,35.19,34.69,34.82,1278110.0,34.5927,34.6025,34.1108,34.2387,1278110.0
2024-04-24 15:00:00,34.81,35.25,34.68,35.05,1735992.0,34.2288,34.6615,34.101,34.4648,1735992.0
2024-04-25 09:30:00,33.81,33.95,33.0,33.21,3218669.0,33.2455,33.3832,32.4491,32.6556,3218669.0
2024-04-25 10:00:00,33.22,33.81,32.94,33.52,3330995.0,32.6654,33.2455,32.3901,32.9604,3330995.0
2024-04-25 11:00:00,33.51,33.79,33.4,33.77,1713011.0,32.9505,33.2259,32.8424,33.2062,1713011.0
2024-04-25 12:00:00,33.76,34.06,33.64,33.99,1331894.0,33.1964,33.4914,33.0784,33.4225,1331894.0
2024-04-25 13:00:00,33.98,34.38,33.71,34.29,1521157.0,33.4127,33.806,33.1472,33.7175,1521157.0
2024-04-25 14:00:00,34.28,34.32,33.91,34.16,1201411.0,33.7077,33.747,33.3439,33.5897,1201411.0
2024-04-25 15:00:00,34.16,34.55,34.11,34.36,1809558.0,33.5897,33.9732,33.5405,33.7864,1809558.0
2024-04-26 09:30:00,34.63,35.37,34.33,35.32,2759854.0,34.0518,34.7795,33.7569,34.7303,2759854.0
2024-04-26 10:00:00,35.34,35.55,35.04,35.18,2693082.0,34.75,34.9565,34.455,34.5927,2693082.0
2024-04-26 11:00:00,35.19,35.36,34.88,35.24,1493701.0,34.6025,34.7697,34.2977,34.6517,1493701.0
2024-04-26 12:00:00,35.24,35.55,35.17,35.55,877481.0,34.6517,34.9565,34.5828,34.9565,877481.0
2024-04-26 13:00:00,35.56,35.59,35.38,35.51,946917.0,34.9663,34.9958,34.7893,34.9172,946917.0
2024-04-26 14:00:00,35.52,35.56,35.34,35.52,834114.0,34.927,34.9663,34.75,34.927,834114.0
2024-04-26 15:00:00,35.52,35.53,35.32,35.35,1368861.0,34.927,34.9368,34.7303,34.7598,1368861.0
2024-04-29 09:30:00,35.79,36.32,35.78,35.96,4162994.0,35.1925,35.7136,35.1826,35.3596,4162994.0
2024-04-29 10:00:00,35.96,36.25,35.91,36.06,1899589.0,35.3596,35.6448,35.3105,35.458,1899589.0
2024-04-29 11:00:00,36.06,36.18,35.89,36.06,907357.0,35.458,35.576,35.2908,35.458,907357.0
2024-04-29 12:00:00,36.05,36.41,36.03,36.18,985015.0,35.4481,35.8021,35.4285,35.576,985015.0
2024-04-29 13:00:00,36.17,36.35,36.13,36.32,852656.0,35.5661,35.7431,35.5268,35.7136,852656.0
2024-04-29 14:00:00,36.31,36.31,36.0,36.22,929090.0,35.7038,35.7038,35.399,35.6153,929090.0
2024-04-29 15:00:00,36.21,36.21,35.59,36.15,2738089.0,35.6055,35.6055,34.9958,35.5465,2738089.0
2024-04-30 09:30:00,35.17,35.45,34.65,35.22,2522766.0,34.5828,34.8582,34.0715,34.632,2522766.0
2024-04-30 10:00:00,35.23,35.44,34.89,35.09,2345957.0,34.6418,34.8483,34.3075,34.5042,2345957.0
2024-04-30 11:00:00,35.09,35.18,34.59,34.76,1707759.0,34.5042,34.5927,34.0125,34.1797,1707759.0
2024-04-30 12:00:00,34.77,34.83,34.29,34.43,1583410.0,34.1895,34.2485,33.7175,33.8552,1583410.0
2024-04-30 13:00:00,34.43,34.7,34.37,34.66,1013177.0,33.8552,34.1207,33.7962,34.0813,1013177.0
2024-04-30 14:00:00,34.67,34.73,34.3,34.37,1158388.0,34.0912,34.1502,33.7274,33.7962,1158388.0
2024-04-30 15:00:00,34.36,34.5,33.88,33.92,2510144.0,33.7864,33.924,33.3144,33.3537,2510144.0
2024-05-01 09:30:00,33.93,34.45,33.83,34.02,2350974.0,33.3635,33.8749,33.2652,33.452,2350974.0
2024-05-01 10:00:00,34.05,34.19,33.63,33.92,2596646.0,33.4815,33.6192,33.0685,33.3537,2596646.0
2024-05-01 11:00:00,33.92,33.93,33.5,33.63,1300445.0,33.3537,33.3635,32.9407,33.0685,1300445.0
2024-05-01 12:00:00,33.61,34.02,33.51,33.78,1079319.0,33.0489,33.452,32.9505,33.216,1079319.0
2024-05-01 13:00:00,33.77,34.11,33.67,33.93,752367.0,33.2062,33.5405,33.1079,33.3635,752367.0
2024-05-01 14:00:00,33.93,36.02,33.75,35.97,7346501.0,33.3635,35.4186,33.1865,35.3695,7346501.0
2024-05-01 15:00:00,35.98,36.24,34.09,34.13,6625530.0,35.3793,35.635,33.5209,33.5602,6625530.0
2024-05-02 09:30:00,35.43,35.62,34.64,34.75,2830887.0,34.8385,35.0253,34.0617,34.1698,2830887.0
2024-05-02 10:00:00,34.76,35.22,34.26,35.18,3279461.0,34.1797,34.632,33.688,34.5927,3279461.0
2024-05-02 11:00:00,35.18,35.36,35.09,35.32,2047834.0,34.5927,34.7697,34.5042,34.7303,2047834.0
2024-05-02 12:00:00,35.33,35.42,35.0,35.39,1063005.0,34.7402,34.8287,34.4157,34.7992,1063005.0
2024-05-02 13:00:00,35.4,35.76,35.39,35.68,1091187.0,34.809,35.163,34.7992,35.0843,1091187.0
2024-05-02 14:00:00,35.69,36.02,35.63,35.94,965686.0,35.0942,35.4186,35.0352,35.34,965686.0
2024-05-02 15:00:00,35.94,36.1,35.71,36.05,1605828.0,35.34,35.4973,35.1138,35.4481,1605828.0
2024-05-03 09:30:00,37.88,38.21,37.48,38.0,3968255.0,37.2476,37.5721,36.8543,37.3656,3968255.0
2024-05-03 10:00:00,37.99,38.27,36.75,36.87,5551572.0,37.3558,37.6311,36.1365,36.2545,5551572.0
2024-05-03 11:00:00,36.89,37.11,36.65,37.02,1981544.0,36.2741,36.4904,36.0381,36.4019,1981544.0
2024-05-03 12:00:00,37.02,37.16,36.96,37.03,1304896.0,36.4019,36.5396,36.3429,36.4118,1304896.0
2024-05-03 13:00:00,37.05,37.14,36.73,37.07,1136809.0,36.4314,36.5199,36.1168,36.4511,1136809.0
2024-05-03 14:00:00,37.06,37.25,36.89,37.0,835499.0,36.4413,36.6281,36.2741,36.3823,835499.0
2024-05-03 15:00:00,37.0,37.12,36.83,37.04,1443379.0,36.3823,36.5003,36.2151,36.4216,1443379.0
2024-05-06 09:30:00,37.91,38.45,37.86,38.44,2366609.0,37.2771,37.8081,37.2279,37.7982,2366609.0
2024-05-06 10:00:00,38.44,38.64,38.31,38.33,1777185.0,37.7982,37.9949,37.6704,37.6901,1777185.0
2024-05-06 11:00:00,38.34,38.53,38.11,38.51,1238464.0,37.6999,37.8867,37.4737,37.8671,1238464.0
2024-05-06 12:00:00,38.5,38.5,38.25,38.42,647429.0,37.8572,37.8572,37.6114,37.7786,647429.0
2024-05-06 13:00:00,38.42,38.56,38.35,38.49,443122.0,37.7786,37.9162,37.7097,37.8474,443122.0
2024-05-06 14:00:00,38.49,38.6,38.4,38.45,489655.0,37.8474,37.9556,37.7589,37.8081,489655.0
2024-05-06 15:00:00,38.44,38.44,38.23,38.43,1180004.0,37.7982,37.7982,37.5917,37.7884,1180004.0
2024-05-07 09:30:00,38.63,38.93,38.47,38.72,1770255.0,37.9851,38.2801,37.8277,38.0736,1770255.0
2024-05-07 10:00:00,38.72,39.2,38.54,39.17,1665570.0,38.0736,38.5456,37.8966,38.5161,1665570.0
2024-05-07 11:00:00,39.17,39.33,39.15,39.29,1142664.0,38.5161,38.6734,38.4964,38.634,1142664.0
2024-05-07 12:00:00,39.29,39.39,39.15,39.2,935689.0,38.634,38.7324,38.4964,38.5456,935689.0
2024-05-07 13:00:00,39.2,39.27,38.9,38.94,848704.0,38.5456,38.6144,38.2506,38.2899,848704.0
2024-05-07 14:00:00,38.93,39.02,38.77,38.84,1060176.0,38.2801,38.3686,38.1227,38.1916,1060176.0
2024-05-07 15:00:00,38.85,38.94,38.66,38.69,1517422.0,38.2014,38.2899,38.0146,38.0441,1517422.0
2024-05-08 09:30:00,37.45,37.93,37.35,37.82,2004734.0,36.8248,37.2968,36.7264,37.1886,2004734.0
2024-05-08 10:00:00,37.83,38.13,37.66,37.99,1616257.0,37.1984,37.4934,37.0313,37.3558,1616257.0
2024-05-08 11:00:00,38.0,38.11,37.89,37.93,550653.0,37.3656,37.4737,37.2574,37.2968,550653.0
2024-05-08 12:00:00,37.94,37.98,37.57,37.7,967945.0,37.3066,37.3459,36.9428,37.0706,967945.0
2024-05-08 13:00:00,37.7,37.85,37.56,37.83,880360.0,37.0706,37.2181,36.9329,37.1984,880360.0
2024-05-08 14:00:00,37.82,38.05,37.77,37.91,502246.0,37.1886,37.4148,37.1394,37.2771,502246.0
2024-05-08 15:00:00,37.9,38.15,37.83,38.08,783166.0,37.2673,37.5131,37.1984,37.4443,783166.0
2024-05-09 09:30:00,38.17,38.42,37.84,38.14,1599988.0,37.5327,37.7786,37.2083,37.5032,1599988.0
2024-05-09 10:00:00,38.13,38.76,38.11,38.73,1676730.0,37.4934,38.1129,37.4737,38.0834,1676730.0
2024-05-09 11:00:00,38.73,38.84,38.58,38.62,645515.0,38.0834,38.1916,37.9359,37.9752,645515.0
2024-05-09 12:00:00,38.62,38.81,38.59,38.63,486929.0,37.9752,38.1621,37.9457,37.9851,486929.0
2024-05-09 13:00:00,38.62,38.81,38.53,38.67,714687.0,37.9752,38.1621,37.8867,38.0244,714687.0
2024-05-09 14:00:00,38.66,38.93,38.62,38.9,655142.0,38.0146,38.2801,37.9752,38.2506,655142.0
2024-05-09 15:00:00,38.9,39.24,38.89,39.14,1226705.0,38.2506,38.5849,38.2407,38.4866,1226705.0
2024-05-10 09:30:00,39.43,39.59,39.11,39.24,1657513.0,38.7717,38.929,38.4571,38.5849,1657513.0
2024-05-10 10:00:00,39.23,39.23,38.12,38.17,3071232.0,38.5751,38.5751,37.4836,37.5327,3071232.0
2024-05-10 11:00:00,38.18,38.3,38.01,38.25,1252746.0,37.5426,37.6606,37.3754,37.6114,1252746.0
2024-05-10 12:00:00,38.25,38.25,38.04,38.16,803171.0,37.6114,37.6114,37.4049,37.5229,803171.0
2024-05-10 13:00:00,38.16,38.18,37.92,38.1,886067.0,37.5229,37.5426,37.2869,37.4639,886067.0
2024-05-10 14:00:00,38.1,38.15,37.94,38.14,757769.0,37.4639,37.5131,37.3066,37.5032,757769.0
2024-05-10 15:00:00,38.13,38.37,38.07,38.27,1277331.0,37.4934,37.7294,37.4344,37.6311,1277331.0
2024-05-13 09:30:00,39.25,39.45,38.89,39.43,1456707.0,38.5947,38.7914,38.2407,38.7717,1456707.0
2024-05-13 10:00:00,39.43,39.52,39.12,39.22,1429019.0,38.7717,38.8602,38.4669,38.5652,1429019.0
2024-05-13 11:00:00,39.22,39.3,38.79,38.98,1038317.0,38.5652,38.6439,38.1424,38.3292,1038317.0
2024-05-13 12:00:00,38.98,39.04,38.82,38.82,450544.0,38.3292,38.3882,38.1719,38.1719,450544.0
2024-05-13 13:00:00,38.81,38.82,38.45,38.61,884051.0,38.1621,38.1719,37.8081,37.9654,884051.0
2024-05-13 14:00:00,38.61,38.76,38.49,38.67,599241.0,37.9654,38.1129,37.8474,38.0244,599241.0
2024-05-13 15:00:00,38.67,38.72,38.43,38.48,753070.0,38.0244,38.0736,37.7884,37.8376,753070.0
2024-05-14 09:30:00,39.8,40.19,39.47,39.82,2545056.0,39.1355,39.519,38.811,39.1552,2545056.0
2024-05-14 10:00:00,39.82,39.87,39.26,39.68,1887552.0,39.1552,39.2044,38.6046,39.0175,1887552.0
2024-05-14 11:00:00,39.69,39.77,39.55,39.57,1278225.0,39.0274,39.106,38.8897,38.9094,1278225.0
2024-05-14 12:00:00,39.56,39.61,39.27,39.35,632894.0,38.8995,38.9487,38.6144,38.693,632894.0
2024-05-14 13:00:00,39.36,39.42,39.16,39.27,818602.0,38.7029,38.7619,38.5062,38.6144,818602.0
2024-05-14 14:00:00,39.26,39.67,39.25,39.56,998360.0,38.6046,39.0077,38.5947,38.8995,998360.0
2024-05-14 15:00:00,39.56,39.87,39.48,39.69,1295634.0,38.8995,39.2044,38.8209,39.0274,1295634.0
2024-05-15 09:30:00,41.04,41.34,40.34,40.35,2904085.0,40.3548,40.6498,39.6665,39.6764,2904085.0
2024-05-15 10:00:00,40.36,40.72,40.18,40.62,3015676.0,39.6862,40.0402,39.5092,39.9418,3015676.0
2024-05-15 11:00:00,40.62,41.02,40.59,40.81,1585286.0,39.9418,40.3352,39.9123,40.1287,1585286.0
2024-05-15 12:00:00,40.81,41.08,40.64,41.05,833058.0,40.1287,40.3942,39.9615,40.3647,833058.0
2024-05-15 13:00:00,41.05,41.11,40.71,40.84,1052247.0,40.3647,40.4237,40.0303,40.1582,1052247.0
2024-05-15 14:00:00,40.83,40.94,40.78,40.87,765391.0,40.1483,40.2565,40.0992,40.1877,765391.0
2024-05-15 15:00:00,40.86,41.16,40.8,41.12,1583985.0,40.1778,40.4728,40.1188,40.4335,1583985.0
2024-05-16 09:30:00,40.8,41.07,40.45,40.6,1929127.0,40.1188,40.3843,39.7747,39.9222,1929127.0
2024-05-16 10:00:00,40.6,40.83,40.39,40.76,1970505.0,39.9222,40.1483,39.7157,40.0795,1970505.0
2024-05-16 11:00:00,40.77,40.86,40.57,40.7,987185.0,40.0893,40.1778,39.8927,40.0205,987185.0
2024-05-16 12:00:00,40.71,40.71,40.49,40.6,1040775.0,40.0303,40.0303,39.814,39.9222,1040775.0
2024-05-16 13:00:00,40.6,40.67,40.26,40.48,1223925.0,39.9222,39.991,39.5879,39.8042,1223925.0
2024-05-16 14:00:00,40.5,40.56,40.25,40.54,1033373.0,39.8238,39.8828,39.578,39.8632,1033373.0
2024-05-16 15:00:00,40.55,40.65,40.26,40.27,1405030.0,39.873,39.9713,39.5879,39.5977,1405030.0
2024-05-17 09:30:00,40.23,40.54,39.99,40.27,2083651.0,39.5584,39.8632,39.3224,39.5977,2083651.0
2024-05-17 10:00:00,40.27,40.54,40.11,40.41,1754176.0,39.5977,39.8632,39.4404,39.7354,1754176.0
2024-05-17 11:00:00,40.41,40.41,40.15,40.36,926151.0,39.7354,39.7354,39.4797,39.6862,926151.0
2024-05-17 12:00:00,40.35,40.46,40.12,40.27,840027.0,39.6764,39.7845,39.4502,39.5977,840027.0
2024-05-17 13:00:00,40.27,40.31,40.12,40.24,670638.0,39.5977,39.637,39.4502,39.5682,670638.0
2024-05-17 14:00:00,40.24,40.24,39.87,40.16,1423938.0,39.5682,39.5682,39.2044,39.4895,1423938.0
2024-05-17 15:00:00,40.16,40.33,40.04,40.27,1294468.0,39.4895,39.6567,39.3715,39.5977,1294468.0
2024-05-20 09:30:00,40.23,40.55,40.11,40.51,1457115.0,39.5584,39.873,39.4404,39.8337,1457115.0
2024-05-20 10:00:00,40.51,40.8,40.32,40.77,1546375.0,39.8337,40.1188,39.6469,40.0893,1546375.0
2024-05-20 11:00:00,40.77,41.09,40.69,41.03,1048274.0,40.0893,40.404,40.0107,40.345,1048274.0
2024-05-20 12:00:00,41.02,41.06,40.86,41.03,586025.0,40.3352,40.3745,40.1778,40.345,586025.0
2024-05-20 13:00:00,41.02,41.02,40.75,40.79,820650.0,40.3352,40.3352,40.0697,40.109,820650.0
2024-05-20 14:00:00,40.79,40.8,40.54,40.69,647277.0,40.109,40.1188,39.8632,40.0107,647277.0
2024-05-20 15:00:00,40.68,40.87,40.53,40.59,853717.0,40.0008,40.1877,39.8533,39.9123,853717.0
2024-05-21 09:30:00,40.11,40.56,39.97,40.21,1818453.0,39.4404,39.8828,39.3027,39.5387,1818453.0
2024-05-21 10:00:00,40.21,40.62,40.2,40.52,1493233.0,39.5387,39.9418,39.5289,39.8435,1493233.0
2024-05-21 11:00:00,40.51,40.62,40.23,40.23,870294.0,39.8337,39.9418,39.5584,39.5584,870294.0
2024-05-21 12:00:00,40.23,40.41,40.2,40.39,771278.0,39.5584,39.7354,39.5289,39.7157,771278.0
2024-05-21 13:00:00,40.38,40.45,40.26,40.4,677764.0,39.7059,39.7747,39.5879,39.7255,677764.0
2024-05-21 14:00:00,40.4,40.41,40.21,40.3,558128.0,39.7255,39.7354,39.5387,39.6272,558128.0
2024-05-21 15:00:00,40.29,40.46,40.24,40.41,967196.0,39.6174,39.7845,39.5682,39.7354,967196.0
2024-05-22 09:30:00,39.98,40.31,39.74,40.17,1730227.0,39.3125,39.637,39.0765,39.4994,1730227.0
2024-05-22 10:00:00,40.18,40.25,39.84,40.25,2000331.0,39.5092,39.578,39.1749,39.578,2000331.0
2024-05-22 11:00:00,40.25,40.29,39.89,40.03,1366806.0,39.578,39.6174,39.224,39.3617,1366806.0
2024-05-22 12:00:00,40.03,40.35,40.01,40.22,694949.0,39.3617,39.6764,39.342,39.5485,694949.0
2024-05-22 13:00:00,40.21,40.3,39.76,39.99,1157439.0,39.5387,39.6272,39.0962,39.3224,1157439.0
2024-05-22 14:00:00,39.99,39.99,38.94,39.25,2904287.0,39.3224,39.3224,38.2899,38.5947,2904287.0
2024-05-22 15:00:00,39.25,39.54,39.03,39.45,2296242.0,38.5947,38.8799,38.3784,38.7914,2296242.0
2024-05-23 09:30:00,39.88,39.95,38.54,38.74,3033541.0,39.2142,39.283,37.8966,38.0932,3033541.0
2024-05-23 10:00:00,38.73,38.98,38.17,38.22,3103755.0,38.0834,38.3292,37.5327,37.5819,3103755.0
2024-05-23 11:00:00,38.22,38.83,38.21,38.71,1721481.0,37.5819,38.1817,37.5721,38.0637,1721481.0
2024-05-23 12:00:00,38.71,38.92,38.32,38.33,1351649.0,38.0637,38.2702,37.6802,37.6901,1351649.0
2024-05-23 13:00:00,38.33,38.38,37.46,37.5,2160594.0,37.6901,37.7392,36.8346,36.8739,2160594.0
2024-05-23 14:00:00,37.49,37.49,36.95,37.0,2518233.0,36.8641,36.8641,36.3331,36.3823,2518233.0
2024-05-23 15:00:00,36.99,37.47,36.98,37.43,3621779.0,36.3724,36.8444,36.3626,36.8051,3621779.0
2024-05-24 09:30:00,38.25,38.29,37.8,37.87,2156994.0,37.6114,37.6507,37.1689,37.2378,2156994.0
2024-05-24 10:00:00,37.88,38.47,37.88,38.47,2654139.0,37.2476,37.8277,37.2476,37.8277,2654139.0
2024-05-24 11:00:00,38.48,38.74,38.39,38.45,1462741.0,37.8376,38.0932,37.7491,37.8081,1462741.0
2024-05-24 12:00:00,38.44,38.68,38.43,38.47,702577.0,37.7982,38.0342,37.7884,37.8277,702577.0
2024-05-24 13:00:00,38.48,38.6,38.44,38.51,466702.0,37.8376,37.9556,37.7982,37.8671,466702.0
2024-05-24 14:00:00,38.5,38.59,38.31,38.33,726851.0,37.8572,37.9457,37.6704,37.6901,726851.0
2024-05-24 15:00:00,38.33,38.65,38.17,38.62,1455774.0,37.6901,38.0047,37.5327,37.9752,1455774.0
2024-05-28 09:30:00,39.44,39.52,38.82,38.91,1782190.0,38.7815,38.8602,38.1719,38.2604,1782190.0
2024-05-28 10:00:00,38.89,39.01,38.5,38.83,2254785.0,38.2407,38.3587,37.8572,38.1817,2254785.0
2024-05-28 11:00:00,38.84,39.1,38.62,39.05,1245848.0,38.1916,38.4472,37.9752,38.3981,1245848.0
2024-05-28 12:00:00,39.05,39.1,38.81,38.84,835638.0,38.3981,38.4472,38.1621,38.1916,835638.0
2024-05-28 13:00:00,38.84,38.86,38.28,38.37,1275875.0,38.1916,38.2112,37.6409,37.7294,1275875.0
2024-05-28 14:00:00,38.37,38.47,37.79,38.09,1817694.0,37.7294,37.8277,37.1591,37.4541,1817694.0
2024-05-28 15:00:00,38.09,38.49,38.06,38.48,1406047.0,37.4541,37.8474,37.4246,37.8376,1406047.0
2024-05-29 09:30:00,36.96,37.08,36.55,37.04,2404526.0,36.3429,36.4609,35.9398,36.4216,2404526.0
2024-05-29 10:00:00,37.03,37.23,36.85,37.01,1924258.0,36.4118,36.6084,36.2348,36.3921,1924258.0
2024-05-29 11:00:00,37.01,37.11,36.84,36.93,1007692.0,36.3921,36.4904,36.225,36.3134,1007692.0
2024-05-29 12:00:00,36.92,37.1,36.79,37.04,913264.0,36.3036,36.4806,36.1758,36.4216,913264.0
2024-05-29 13:00:00,37.04,37.06,36.73,36.96,1233058.0,36.4216,36.4413,36.1168,36.3429,1233058.0
2024-05-29 14:00:00,36.97,36.98,36.63,36.7,863967.0,36.3528,36.3626,36.0185,36.0873,863967.0
2024-05-29 15:00:00,36.7,36.95,36.66,36.78,1459524.0,36.0873,36.3331,36.048,36.166,1459524.0
2024-05-30 09:30:00,37.46,37.68,37.24,37.63,1700818.0,36.8346,37.0509,36.6183,37.0018,1700818.0
2024-05-30 10:00:00,37.63,37.89,37.33,37.78,1487862.0,37.0018,37.2574,36.7068,37.1493,1487862.0
2024-05-30 11:00:00,37.78,38.14,37.59,37.97,1099040.0,37.1493,37.5032,36.9624,37.3361,1099040.0
2024-05-30 12:00:00,37.98,38.2,37.98,38.15,753501.0,37.3459,37.5622,37.3459,37.5131,753501.0
2024-05-30 13:00:00,38.15,38.24,38.05,38.16,580320.0,37.5131,37.6016,37.4148,37.5229,580320.0
2024-05-30 14:00:00,38.15,38.15,37.83,37.91,621979.0,37.5131,37.5131,37.1984,37.2771,621979.0
2024-05-30 15:00:00,37.91,37.95,37.33,37.76,1910850.0,37.2771,37.3164,36.7068,37.1296,1910850.0
2024-05-31 09:30:00,38.25,38.97,37.97,38.48,2829826.0,37.6114,38.3194,37.3361,37.8376,2829826.0
2024-05-31 10:00:00,38.48,38.52,37.56,37.84,2333834.0,37.8376,37.8769,36.9329,37.2083,2333834.0
2024-05-31 11:00:00,37.85,37.88,37.5,37.58,1252144.0,37.2181,37.2476,36.8739,36.9526,1252144.0
2024-05-31 12:00:00,37.56,37.56,37.19,37.5,916846.0,36.9329,36.9329,36.5691,36.8739,916846.0
2024-05-31 13:00:00,37.51,38.03,37.5,37.88,1484723.0,36.8838,37.3951,36.8739,37.2476,1484723.0
2024-05-31 14:00:00,37.88,38.0,37.67,37.81,732657.0,37.2476,37.3656,37.0411,37.1788,732657.0
2024-05-31 15:00:00,37.81,38.64,37.72,38.63,1881395.0,37.1788,37.9949,37.0903,37.9851,1881395.0
2024-06-03 09:30:00,39.67,39.67,38.63,38.69,3212869.0,39.0077,39.0077,37.9851,38.0441,3212869.0
2024-06-03 10:00:00,38.69,39.16,38.21,38.31,2915710.0,38.0441,38.5062,37.5721,37.6704,2915710.0
2024-06-03 11:00:00,38.29,38.46,38.08,38.15,1540157.0,37.6507,37.8179,37.4443,37.5131,1540157.0
2024-06-03 12:00:00,38.14,38.23,37.48,37.64,1653549.0,37.5032,37.5917,36.8543,37.0116,1653549.0
2024-06-03 13:00:00,37.63,37.69,37.21,37.66,1910476.0,37.0018,37.0608,36.5888,37.0313,1910476.0
2024-06-03 14:00:00,37.66,37.98,37.64,37.78,1200854.0,37.0313,37.3459,37.0116,37.1493,1200854.0
2024-06-03 15:00:00,37.77,38.06,37.72,38.06,1660048.0,37.1394,37.4246,37.0903,37.4246,1660048.0
2024-06-04 09:30:00,37.23,37.48,36.92,37.0,2488887.0,36.6084,36.8543,36.3036,36.3823,2488887.0
2024-06-04 10:00:00,37.01,37.39,36.69,36.72,3655521.0,36.3921,36.7658,36.0775,36.107,3655521.0
2024-06-04 11:00:00,36.73,36.98,36.44,36.52,2142528.0,36.1168,36.3626,35.8316,35.9103,2142528.0
2024-06-04 12:00:00,36.54,36.75,36.42,36.6,1567230.0,35.93,36.1365,35.812,35.989,1567230.0
2024-06-04 13:00:00,36.61,36.66,36.41,36.64,1259316.0,35.9988,36.048,35.8021,36.0283,1259316.0
2024-06-04 14:00:00,36.63,37.03,36.59,36.74,1587440.0,36.0185,36.4118,35.9791,36.1266,1587440.0
2024-06-04 15:00:00,36.74,36.74,36.38,36.51,2146127.0,36.1266,36.1266,35.7726,35.9005,2146127.0
2024-06-05 09:30:00,37.24,37.27,36.65,36.89,2374968.0,36.6183,36.6478,36.0381,36.2741,2374968.0
2024-06-05 10:00:00,36.82,37.62,36.42,37.23,5031116.0,36.2053,36.9919,35.812,36.6084,5031116.0
2024-06-05 11:00:00,37.25,37.88,37.25,37.83,1768693.0,36.6281,37.2476,36.6281,37.1984,1768693.0
2024-06-05 12:00:00,37.83,37.99,37.73,37.84,1203378.0,37.1984,37.3558,37.1001,37.2083,1203378.0
2024-06-05 13:00:00,37.83,38.06,37.77,38.02,1032974.0,37.1984,37.4246,37.1394,37.3853,1032974.0
2024-06-05 14:00:00,38.01,38.12,37.96,38.08,659808.0,37.3754,37.4836,37.3263,37.4443,659808.0
2024-06-05 15:00:00,38.07,38.18,37.87,38.17,1583684.0,37.4344,37.5426,37.2378,37.5327,1583684.0
2024-06-06 09:30:00,37.69,38.04,37.5,37.8,1906048.0,37.0608,37.4049,36.8739,37.1689,1906048.0
2024-06-06 10:00:00,37.81,37.87,37.39,37.44,2358561.0,37.1788,37.2378,36.7658,36.8149,2358561.0
2024-06-06 11:00:00,37.43,37.73,37.42,37.53,1538459.0,36.8051,37.1001,36.7953,36.9034,1538459.0
2024-06-06 12:00:00,37.53,37.53,37.12,37.2,1412572.0,36.9034,36.9034,36.5003,36.5789,1412572.0
2024-06-06 13:00:00,37.2,37.65,37.16,37.48,1345394.0,36.5789,37.0214,36.5396,36.8543,1345394.0
2024-06-06 14:00:00,37.47,37.49,37.04,37.4,1444734.0,36.8444,36.8641,36.4216,36.7756,1444734.0
2024-06-06 15:00:00,37.4,37.46,37.23,37.35,1512022.0,36.7756,36.8346,36.6084,36.7264,1512022.0
2024-06-07 09:30:00,36.2,36.76,35.74,36.41,3876768.0,35.5956,36.1463,35.1433,35.8021,3876768.0
2024-06-07 10:00:00,36.41,37.08,36.27,36.64,2422013.0,35.8021,36.4609,35.6645,36.0283,2422013.0
2024-06-07 11:00:00,36.63,36.63,36.19,36.44,2045726.0,36.0185,36.0185,35.5858,35.8316,2045726.0
2024-06-07 12:00:00,36.44,36.63,36.26,36.48,1017533.0,35.8316,36.0185,35.6546,35.871,1017533.0
2024-06-07 13:00:00,36.48,36.5,36.2,36.21,1466932.0,35.871,35.8906,35.5956,35.6055,1466932.0
2024-06-07 14:00:00,36.2,36.26,35.74,36.11,2644293.0,35.5956,35.6546,35.1433,35.5071,2644293.0
2024-06-07 15:00:00,36.08,36.18,35.87,36.04,2008887.0,35.4776,35.576,35.2711,35.4383,2008887.0
2024-06-10 09:30:00,35.09,35.37,34.83,35.36,2950495.0,34.5042,34.7795,34.2485,34.7697,2950495.0
2024-06-10 10:00:00,35.37,35.99,35.31,35.76,2724393.0,34.7795,35.3891,34.7205,35.163,2724393.0
2024-06-10 11:00:00,35.76,36.11,35.71,36.02,1134492.0,35.163,35.5071,35.1138,35.4186,1134492.0
2024-06-10 12:00:00,36.03,36.1,35.9,36.06,846315.0,35.4285,35.4973,35.3006,35.458,846315.0
2024-06-10 13:00:00,36.05,36.41,35.92,36.27,879033.0,35.4481,35.8021,35.3203,35.6645,879033.0
2024-06-10 14:00:00,36.26,36.45,36.1,36.35,1276759.0,35.6546,35.8415,35.4973,35.7431,1276759.0
2024-06-10 15:00:00,36.34,36.49,36.22,36.4,1181820.0,35.7333,35.8808,35.6153,35.7923,1181820.0
2024-06-11 09:30:00,35.44,35.45,34.8,35.01,3588012.0,34.8483,34.8582,34.219,34.4255,3588012.0
2024-06-11 10:00:00,35.01,35.42,34.94,35.41,2303075.0,34.4255,34.8287,34.3567,34.8188,2303075.0
2024-06-11 11:00:00,35.4,35.5,35.27,35.38,1747389.0,34.809,34.9073,34.6812,34.7893,1747389.0
2024-06-11 12:00:00,35.38,35.69,35.34,35.51,1190602.0,34.7893,35.0942,34.75,34.9172,1190602.0
2024-06-11 13:00:00,35.5,35.97,35.35,35.9,1381480.0,34.9073,35.3695,34.7598,35.3006,1381480.0
2024-06-11 14:00:00,35.91,36.18,35.75,35.97,1930947.0,35.3105,35.576,35.1532,35.3695,1930947.0
2024-06-11 15:00:00,35.98,36.08,35.82,35.95,1467174.0,35.3793,35.4776,35.222,35.3498,1467174.0
2024-06-12 09:30:00,38.74,39.2,38.54,38.88,5564304.0,38.0932,38.5456,37.8966,38.2309,5564304.0
2024-06-12 10:00:00,38.89,39.5,38.79,39.05,4016167.0,38.2407,38.8405,38.1424,38.3981,4016167.0
2024-06-12 11:00:00,39.06,39.1,38.7,38.87,1562235.0,38.4079,38.4472,38.0539,38.2211,1562235.0
2024-06-12 12:00:00,38.87,38.91,38.67,38.74,1057741.0,38.2211,38.2604,38.0244,38.0932,1057741.0
2024-06-12 13:00:00,38.74,38.89,38.61,38.82,1221151.0,38.0932,38.2407,37.9654,38.1719,1221151.0
2024-06-12 14:00:00,38.84,38.84,37.83,38.32,6864081.0,38.1916,38.1916,37.1984,37.6802,6864081.0
2024-06-12 15:00:00,38.31,38.55,37.28,37.65,5680225.0,37.6704,37.9064,36.6576,37.0214,5680225.0
2024-06-13 09:30:00,37.36,37.51,36.66,36.71,3768508.0,36.7363,36.8838,36.048,36.0971,3768508.0
2024-06-13 10:00:00,36.71,36.86,36.14,36.39,4103351.0,36.0971,36.2446,35.5366,35.7825,4103351.0
2024-06-13 11:00:00,36.39,36.41,35.95,36.12,2868469.0,35.7825,35.8021,35.3498,35.517,2868469.0
2024-06-13 12:00:00,36.12,36.36,35.85,36.25,2374460.0,35.517,35.753,35.2515,35.6448,2374460.0
2024-06-13 13:00:00,36.25,36.52,36.21,36.42,1495817.0,35.6448,35.9103,35.6055,35.812,1495817.0
2024-06-13 14:00:00,36.42,36.62,36.29,36.57,1412784.0,35.812,36.0086,35.6841,35.9595,1412784.0
2024-06-13 15:00:00,36.57,36.76,36.43,36.6,1638450.0,35.9595,36.1463,35.8218,35.989,1638450.0
2024-06-14 09:30:00,35.28,35.55,35.11,35.23,2817693.0,34.691,34.9565,34.5238,34.6418,2817693.0
2024-06-14 10:00:00,35.2,35.22,34.45,34.91,6051584.0,34.6123,34.632,33.8749,34.3272,6051584.0
2024-06-14 11:00:00,34.9,35.0,34.52,34.7,2383509.0,34.3173,34.4157,33.9437,34.1207,2383509.0
2024-06-14 12:00:00,34.7,34.81,34.41,34.7,1748626.0,34.1207,34.2288,33.8355,34.1207,1748626.0
2024-06-14 13:00:00,34.7,34.94,34.52,34.57,1467245.0,34.1207,34.3567,33.9437,33.9929,1467245.0
2024-06-14 14:00:00,34.56,34.77,34.48,34.75,1354181.0,33.983,34.1895,33.9044,34.1698,1354181.0
2024-06-14 15:00:00,34.74,34.91,34.66,34.88,2088892.0,34.16,34.3272,34.0813,34.2977,2088892.0
2024-06-17 09:30:00,34.54,34.81,34.38,34.64,2214933.0,33.9634,34.2288,33.806,34.0617,2214933.0
2024-06-17 10:00:00,34.64,34.65,34.14,34.27,2374441.0,34.0617,34.0715,33.57,33.6979,2374441.0
2024-06-17 11:00:00,34.27,34.51,34.26,34.4,1675133.0,33.6979,33.9339,33.688,33.8257,1675133.0
2024-06-17 12:00:00,34.4,35.09,34.38,35.04,2186198.0,33.8257,34.5042,33.806,34.455,2186198.0
2024-06-17 13:00:00,35.04,35.58,35.03,35.54,2335838.0,34.455,34.986,34.4452,34.9467,2335838.0
2024-06-17 14:00:00,35.56,35.99,35.55,35.66,2125601.0,34.9663,35.3891,34.9565,35.0647,2125601.0
2024-06-17 15:00:00,35.65,35.81,35.52,35.74,1919508.0,35.0548,35.2121,34.927,35.1433,1919508.0
2024-06-18 09:30:00,35.71,36.17,35.49,35.72,2529872.0,35.1138,35.5661,34.8975,35.1237,2529872.0
2024-06-18 10:00:00,35.72,36.11,35.54,35.77,2493608.0,35.1237,35.5071,34.9467,35.1728,2493608.0
2024-06-18 11:00:00,35.78,36.16,35.74,36.14,1779136.0,35.1826,35.5563,35.1433,35.5366,1779136.0
2024-06-18 12:00:00,36.14,36.37,36.08,36.08,1356168.0,35.5366,35.7628,35.4776,35.4776,1356168.0
2024-06-18 13:00:00,36.09,36.17,35.95,36.11,1251401.0,35.4875,35.5661,35.3498,35.5071,1251401.0
2024-06-18 14:00:00,36.11,36.17,35.86,36.08,1490803.0,35.5071,35.5661,35.2613,35.4776,1490803.0
2024-06-18 15:00:00,36.08,36.08,35.82,35.9,1360353.0,35.4776,35.4776,35.222,35.3006,1360353.0
2024-06-20 09:30:00,35.62,36.44,35.27,36.24,2719779.0,35.0253,35.8316,34.6812,35.635,2719779.0
2024-06-20 10:00:00,36.25,36.35,35.86,36.07,2178099.0,35.6448,35.7431,35.2613,35.4678,2178099.0
2024-06-20 11:00:00,36.07,36.19,35.67,35.67,1569057.0,35.4678,35.5858,35.0745,35.0745,1569057.0
2024-06-20 12:00:00,35.65,35.87,35.38,35.59,1702071.0,35.0548,35.2711,34.7893,34.9958,1702071.0
2024-06-20 13:00:00,35.58,35.58,35.04,35.49,1760834.0,34.986,34.986,34.455,34.8975,1760834.0
2024-06-20 14:00:00,35.51,35.76,35.42,35.42,1196468.0,34.9172,35.163,34.8287,34.8287,1196468.0
2024-06-20 15:00:00,35.42,35.47,35.17,35.38,1640682.0,34.8287,34.8778,34.5828,34.7893,1640682.0
2024-06-21 09:30:00,35.35,35.49,34.62,34.94,2738054.0,34.7598,34.8975,34.042,34.3567,2738054.0
2024-06-21 10:00:00,34.94,35.52,34.93,35.38,2029842.0,34.3567,34.927,34.3468,34.7893,2029842.0
2024-06-21 11:00:00,35.38,35.47,35.14,35.39,1141863.0,34.7893,34.8778,34.5533,34.7992,1141863.0
2024-06-21 12:00:00,35.4,35.45,35.25,35.42,670215.0,34.809,34.8582,34.6615,34.8287,670215.0
2024-06-21 13:00:00,35.41,35.52,35.23,35.36,743081.0,34.8188,34.927,34.6418,34.7697,743081.0
2024-06-21 14:00:00,35.35,35.5,35.08,35.25,935167.0,34.7598,34.9073,34.4943,34.6615,935167.0
2024-06-21 15:00:00,35.25,35.64,35.24,35.59,1410630.0,34.6615,35.045,34.6517,34.9958,1410630.0
2024-06-24 09:30:00,35.76,36.72,35.69,36.62,3468350.0,35.163,36.107,35.0942,36.0086,3468350.0
2024-06-24 10:00:00,36.61,36.76,36.21,36.76,2950320.0,35.9988,36.1463,35.6055,36.1463,2950320.0
2024-06-24 11:00:00,36.76,36.83,36.4,36.52,1568454.0,36.1463,36.2151,35.7923,35.9103,1568454.0
2024-06-24 12:00:00,36.52,36.53,36.14,36.22,671117.0,35.9103,35.9201,35.5366,35.6153,671117.0
2024-06-24 13:00:00,36.2,36.28,35.97,36.15,1094320.0,35.5956,35.6743,35.3695,35.5465,1094320.0
2024-06-24 14:00:00,36.14,36.62,36.09,36.54,1174287.0,35.5366,36.0086,35.4875,35.93,1174287.0
2024-06-24 15:00:00,36.53,36.62,36.04,36.04,1572326.0,35.9201,36.0086,35.4383,35.4383,1572326.0
2024-06-25 09:30:00,35.84,35.86,35.2,35.23,2889551.0,35.3933,35.413,34.7612,34.7909,2889551.0
2024-06-25 10:00:00,35.21,35.74,35.16,35.5,2357341.0,34.7711,35.2945,34.7217,35.0575,2357341.0
2024-06-25 11:00:00,35.5,35.55,35.29,35.33,970402.0,35.0575,35.1069,34.8501,34.8896,970402.0
2024-06-25 12:00:00,35.33,35.36,35.15,35.27,1129851.0,34.8896,34.9192,34.7119,34.8304,1129851.0
2024-06-25 13:00:00,35.27,35.58,35.21,35.5,825613.0,34.8304,35.1365,34.7711,35.0575,825613.0
2024-06-25 14:00:00,35.49,35.62,35.35,35.42,511305.0,35.0476,35.176,34.9094,34.9785,511305.0
2024-06-25 15:00:00,35.43,35.59,35.34,35.52,1141194.0,34.9884,35.1464,34.8995,35.0773,1141194.0
2024-06-26 09:30:00,34.87,35.11,34.6,35.03,2275884.0,34.4354,34.6724,34.1687,34.5934,2275884.0
2024-06-26 10:00:00,35.02,35.22,34.83,35.1,1657054.0,34.5835,34.781,34.3959,34.6625,1657054.0
2024-06-26 11:00:00,35.11,35.52,34.82,35.41,1452107.0,34.6724,35.0773,34.386,34.9686,1452107.0
2024-06-26 12:00:00,35.41,35.41,35.09,35.15,707878.0,34.9686,34.9686,34.6526,34.7119,707878.0
2024-06-26 13:00:00,35.15,35.17,34.89,34.99,734107.0,34.7119,34.7316,34.4551,34.5539,734107.0
2024-06-26 14:00:00,34.99,35.15,34.9,35.05,645463.0,34.5539,34.7119,34.465,34.6131,645463.0
2024-06-26 15:00:00,35.05,35.34,34.97,35.27,1395119.0,34.6131,34.8995,34.5341,34.8304,1395119.0
2024-06-27 09:30:00,35.54,35.92,35.19,35.76,2720469.0,35.097,35.4723,34.7514,35.3143,2720469.0
2024-06-27 10:00:00,35.77,35.96,35.54,35.65,2568803.0,35.3241,35.5118,35.097,35.2056,2568803.0
2024-06-27 11:00:00,35.65,35.65,35.29,35.53,1434162.0,35.2056,35.2056,34.8501,35.0871,1434162.0
2024-06-27 12:00:00,35.53,35.77,35.46,35.66,650281.0,35.0871,35.3241,35.018,35.2155,650281.0
2024-06-27 13:00:00,35.68,35.95,35.67,35.86,1023111.0,35.2353,35.5019,35.2254,35.413,1023111.0
2024-06-27 14:00:00,35.85,35.94,35.64,35.92,906724.0,35.4031,35.492,35.1958,35.4723,906724.0
2024-06-27 15:00:00,35.92,36.32,35.84,36.31,1682596.0,35.4723,35.8673,35.3933,35.8574,1682596.0
2024-06-28 09:30:00,37.21,37.62,36.65,36.66,4892018.0,36.7462,37.1511,36.1932,36.203,4892018.0
2024-06-28 10:00:00,36.68,37.36,36.67,37.02,3457749.0,36.2228,36.8943,36.2129,36.5586,3457749.0
2024-06-28 11:00:00,37.01,37.01,36.53,36.89,2390229.0,36.5487,36.5487,36.0747,36.4302,2390229.0
2024-06-28 12:00:00,36.9,36.91,36.34,36.45,1961688.0,36.4401,36.4499,35.887,35.9957,1961688.0
2024-06-28 13:00:00,36.44,36.68,36.17,36.26,1837018.0,35.9858,36.2228,35.7192,35.808,1837018.0
2024-06-28 14:00:00,36.25,36.47,36.21,36.34,1388584.0,35.7982,36.0154,35.7587,35.887,1388584.0
2024-06-28 15:00:00,36.34,36.71,35.85,36.7,4104848.0,35.887,36.2524,35.4031,36.2425,4104848.0
2024-07-01 09:30:00,37.04,37.21,36.55,36.79,3049526.0,36.5783,36.7462,36.0944,36.3314,3049526.0
2024-07-01 10:00:00,36.8,37.08,35.61,35.89,4605403.0,36.3413,36.6178,35.1661,35.4426,4605403.0
2024-07-01 11:00:00,35.89,36.02,35.4,35.7,2447332.0,35.4426,35.571,34.9588,35.255,2447332.0
2024-07-01 12:00:00,35.7,35.89,35.59,35.71,1348192.0,35.255,35.4426,35.1464,35.2649,1348192.0
2024-07-01 13:00:00,35.72,35.9,35.65,35.77,630192.0,35.2748,35.4525,35.2056,35.3241,630192.0
2024-07-01 14:00:00,35.75,36.0,35.66,35.81,731354.0,35.3044,35.5513,35.2155,35.3636,731354.0
2024-07-01 15:00:00,35.81,35.9,35.64,35.8,1745951.0,35.3636,35.4525,35.1958,35.3538,1745951.0
2024-07-02 09:30:00,35.95,36.3,35.7,36.22,2661499.0,35.5019,35.8475,35.255,35.7685,2661499.0
2024-07-02 10:00:00,36.22,36.33,35.78,35.97,2534288.0,35.7685,35.8772,35.334,35.5216,2534288.0
2024-07-02 11:00:00,35.97,36.07,35.85,35.97,965514.0,35.5216,35.6204,35.4031,35.5216,965514.0
2024-07-02 12:00:00,35.97,35.99,35.61,35.64,832673.0,35.5216,35.5414,35.1661,35.1958,832673.0
2024-07-02 13:00:00,35.64,35.86,35.62,35.82,839548.0,35.1958,35.413,35.176,35.3735,839548.0
2024-07-02 14:00:00,35.83,36.04,35.82,35.95,748294.0,35.3834,35.5908,35.3735,35.5019,748294.0
2024-07-02 15:00:00,35.94,36.18,35.92,36.09,1530277.0,35.492,35.729,35.4723,35.6402,1530277.0
2024-07-03 09:30:00,36.32,36.49,35.98,36.27,2050089.0,35.8673,36.0352,35.5315,35.8179,2050089.0
2024-07-03 10:00:00,36.27,36.85,36.17,36.19,3918406.0,35.8179,36.3907,35.7192,35.7389,3918406.0
2024-07-03 11:00:00,36.18,36.32,36.04,36.16,2056699.0,35.729,35.8673,35.5908,35.7093,2056699.0
2024-07-03 12:00:00,36.16,36.3,36.0,36.05,1971431.0,35.7093,35.8475,35.5513,35.6006,1971431.0
2024-07-05 09:30:00,35.71,35.94,35.29,35.48,3015760.0,35.2649,35.492,34.8501,35.0378,3015760.0
2024-07-05 10:00:00,35.47,35.62,35.01,35.53,3897345.0,35.0279,35.176,34.5736,35.0871,3897345.0
2024-07-05 11:00:00,35.54,35.67,35.39,35.45,1222484.0,35.097,35.2254,34.9489,35.0081,1222484.0
2024-07-05 12:00:00,35.45,35.49,35.29,35.41,808202.0,35.0081,35.0476,34.8501,34.9686,808202.0
2024-07-05 13:00:00,35.41,35.51,35.23,35.48,656961.0,34.9686,35.0674,34.7909,35.0378,656961.0
2024-07-05 14:00:00,35.49,35.51,35.29,35.44,653556.0,35.0476,35.0674,34.8501,34.9983,653556.0
2024-07-05 15:00:00,35.42,35.75,35.39,35.53,1709567.0,34.9785,35.3044,34.9489,35.0871,1709567.0
2024-07-08 09:30:00,36.4,37.02,36.34,36.85,3956178.0,35.9463,36.5586,35.887,36.3907,3956178.0
2024-07-08 10:00:00,36.84,36.95,36.47,36.84,3465204.0,36.3808,36.4894,36.0154,36.3808,3465204.0
2024-07-08 11:00:00,36.83,36.88,36.11,36.18,2008093.0,36.3709,36.4203,35.6599,35.729,2008093.0
2024-07-08 12:00:00,36.16,36.44,36.07,36.38,1303133.0,35.7093,35.9858,35.6204,35.9265,1303133.0
2024-07-08 13:00:00,36.38,36.39,36.17,36.31,899714.0,35.9265,35.9364,35.7192,35.8574,899714.0
2024-07-08 14:00:00,36.32,36.37,36.03,36.25,1093838.0,35.8673,35.9167,35.5809,35.7982,1093838.0
2024-07-08 15:00:00,36.26,36.34,36.19,36.21,1197531.0,35.808,35.887,35.7389,35.7587,1197531.0
2024-07-09 09:30:00,36.06,36.11,35.66,35.91,2590112.0,35.6105,35.6599,35.2155,35.4624,2590112.0
2024-07-09 10:00:00,35.92,36.05,35.48,35.52,3871615.0,35.4723,35.6006,35.0378,35.0773,3871615.0
2024-07-09 11:00:00,35.52,35.83,35.33,35.82,2181703.0,35.0773,35.3834,34.8896,35.3735,2181703.0
2024-07-09 12:00:00,35.81,36.08,35.8,36.08,1227194.0,35.3636,35.6303,35.3538,35.6303,1227194.0
2024-07-09 13:00:00,36.08,36.37,35.92,35.92,1682661.0,35.6303,35.9167,35.4723,35.4723,1682661.0
2024-07-09 14:00:00,35.92,35.99,35.78,35.82,951900.0,35.4723,35.5414,35.334,35.3735,951900.0
2024-07-09 15:00:00,35.82,35.86,35.66,35.77,1336728.0,35.3735,35.413,35.2155,35.3241,1336728.0
2024-07-10 09:30:00,36.26,36.44,35.97,36.0,2673435.0,35.808,35.9858,35.5216,35.5513,2673435.0
2024-07-10 10:00:00,36.0,36.29,35.82,36.0,2476459.0,35.5513,35.8377,35.3735,35.5513,2476459.0
2024-07-10 11:00:00,36.0,36.36,35.88,36.27,2241144.0,35.5513,35.9068,35.4328,35.8179,2241144.0
2024-07-10 12:00:00,36.27,36.52,36.26,36.42,1189550.0,35.8179,36.0648,35.808,35.966,1189550.0
2024-07-10 13:00:00,36.4,36.54,36.23,36.41,1277779.0,35.9463,36.0845,35.7784,35.9562,1277779.0
2024-07-10 14:00:00,36.4,36.5,36.31,36.48,1089953.0,35.9463,36.045,35.8574,36.0253,1089953.0
2024-07-10 15:00:00,36.47,36.94,36.38,36.83,2982469.0,36.0154,36.4796,35.9265,36.3709,2982469.0
2024-07-11 09:30:00,39.27,39.52,38.74,39.51,7552532.0,38.7805,39.0274,38.2571,39.0175,7552532.0
2024-07-11 10:00:00,39.51,40.85,39.49,40.82,8578704.0,39.0175,40.3408,38.9978,40.3112,8578704.0
2024-07-11 11:00:00,40.81,40.95,40.08,40.11,4616288.0,40.3013,40.4396,39.5804,39.61,4616288.0
2024-07-11 12:00:00,40.11,40.53,39.89,40.46,2891239.0,39.61,40.0248,39.3928,39.9557,2891239.0
2024-07-11 13:00:00,40.46,40.84,40.32,40.67,2127843.0,39.9557,40.3309,39.8174,40.1631,2127843.0
2024-07-11 14:00:00,40.66,40.76,40.56,40.6,1529979.0,40.1532,40.2519,40.0544,40.0939,1529979.0
2024-07-11 15:00:00,40.6,41.07,40.39,40.81,4265757.0,40.0939,40.5581,39.8866,40.3013,4265757.0
2024-07-12 09:30:00,42.05,42.5,41.89,42.28,6410709.0,41.5259,41.9703,41.3679,41.753,6410709.0
2024-07-12 10:00:00,42.28,43.21,42.28,42.79,7389075.0,41.753,42.6714,41.753,42.2566,7389075.0
2024-07-12 11:00:00,42.8,42.87,42.24,42.25,2348242.0,42.2665,42.3356,41.7135,41.7234,2348242.0
2024-07-12 12:00:00,42.24,42.35,42.0,42.28,2408791.0,41.7135,41.8221,41.4765,41.753,2408791.0
2024-07-12 13:00:00,42.28,42.55,42.12,42.34,1844499.0,41.753,42.0196,41.595,41.8122,1844499.0
2024-07-12 14:00:00,42.34,42.51,42.25,42.5,968099.0,41.8122,41.9801,41.7234,41.9703,968099.0
2024-07-12 15:00:00,42.5,42.58,42.06,42.16,2881851.0,41.9703,42.0493,41.5357,41.6345,2881851.0
2024-07-15 09:30:00,43.17,43.72,42.84,43.69,5149637.0,42.6319,43.175,42.306,43.1454,5149637.0
2024-07-15 10:00:00,43.68,44.37,43.67,44.2,5011497.0,43.1355,43.8169,43.1257,43.6491,5011497.0
2024-07-15 11:00:00,44.2,45.13,44.2,45.03,4261371.0,43.6491,44.5675,43.6491,44.4687,4261371.0
2024-07-15 12:00:00,45.03,45.09,44.13,44.21,3692565.0,44.4687,44.528,43.5799,43.6589,3692565.0
2024-07-15 13:00:00,44.22,44.62,43.92,44.32,2818781.0,43.6688,44.0638,43.3726,43.7676,2818781.0
2024-07-15 14:00:00,44.34,44.83,44.26,44.74,1978898.0,43.7873,44.2712,43.7083,44.1823,1978898.0
2024-07-15 15:00:00,44.74,45.18,44.21,44.53,4849620.0,44.1823,44.6168,43.6589,43.9749,4849620.0
2024-07-16 09:30:00,45.75,47.37,45.69,47.36,7410613.0,45.1797,46.7795,45.1205,46.7697,7410613.0
2024-07-16 10:00:00,47.37,47.42,46.59,47.32,8361303.0,46.7795,46.8289,46.0093,46.7302,8361303.0
2024-07-16 11:00:00,47.31,47.88,47.2,47.36,4822585.0,46.7203,47.2832,46.6117,46.7697,4822585.0
2024-07-16 12:00:00,47.38,47.92,47.33,47.69,2529258.0,46.7894,47.3227,46.74,47.0956,2529258.0
2024-07-16 13:00:00,47.69,48.33,47.66,48.18,2617033.0,47.0956,47.7276,47.0659,47.5795,2617033.0
2024-07-16 14:00:00,48.17,48.89,48.15,48.89,3372228.0,47.5696,48.2806,47.5498,48.2806,3372228.0
2024-07-16 15:00:00,48.88,49.26,48.73,49.08,5390799.0,48.2707,48.646,48.1226,48.4682,5390799.0
2024-07-17 09:30:00,47.63,50.44,47.56,49.84,9801693.0,47.0363,49.8113,46.9672,49.2188,9801693.0
2024-07-17 10:00:00,49.83,49.88,47.95,48.05,9176084.0,49.2089,49.2583,47.3523,47.4511,9176084.0
2024-07-17 11:00:00,48.04,48.54,47.79,48.29,3862133.0,47.4412,47.935,47.1943,47.6881,3862133.0
2024-07-17 12:00:00,48.29,48.44,47.31,47.68,3930238.0,47.6881,47.8362,46.7203,47.0857,3930238.0
2024-07-17 13:00:00,47.66,47.9,47.15,47.56,2329097.0,47.0659,47.3029,46.5623,46.9672,2329097.0
2024-07-17 14:00:00,47.55,48.14,47.42,47.76,2308216.0,46.9573,47.54,46.8289,47.1647,2308216.0
2024-07-17 15:00:00,47.76,48.34,47.52,47.61,3099902.0,47.1647,47.7375,46.9277,47.0166,3099902.0
2024-07-18 09:30:00,46.99,48.71,46.84,48.69,5888306.0,46.4043,48.1028,46.2562,48.0831,5888306.0
2024-07-18 10:00:00,48.67,49.17,47.24,47.56,7012814.0,48.0633,48.5571,46.6512,46.9672,7012814.0
2024-07-18 11:00:00,47.55,47.91,46.16,46.28,5327438.0,46.9573,47.3128,45.5846,45.7031,5327438.0
2024-07-18 12:00:00,46.28,46.76,45.84,46.76,4482705.0,45.7031,46.1772,45.2686,46.1772,4482705.0
2024-07-18 13:00:00,46.76,46.84,45.58,45.61,2356953.0,46.1772,46.2562,45.0119,45.0415,2356953.0
2024-07-18 14:00:00,45.62,45.63,44.28,44.74,5470533.0,45.0514,45.0612,43.7281,44.1823,5470533.0
2024-07-18 15:00:00,44.74,45.31,44.17,44.82,5185559.0,44.1823,44.7452,43.6194,44.2613,5185559.0
2024-07-19 09:30:00,44.55,45.17,43.92,45.05,4134662.0,43.9947,44.607,43.3726,44.4885,4134662.0
2024-07-19 10:00:00,45.05,45.13,43.93,44.13,3674563.0,44.4885,44.5675,43.3824,43.5799,3674563.0
2024-07-19 11:00:00,44.13,44.33,43.46,44.33,2726590.0,43.5799,43.7774,42.9183,43.7774,2726590.0
2024-07-19 12:00:00,44.33,44.63,43.97,44.26,2285982.0,43.7774,44.0737,43.4219,43.7083,2285982.0
2024-07-19 13:00:00,44.25,44.39,43.82,44.39,1377788.0,43.6984,43.8367,43.2738,43.8367,1377788.0
2024-07-19 14:00:00,44.35,44.39,43.69,43.95,1219549.0,43.7972,43.8367,43.1454,43.4022,1219549.0
2024-07-19 15:00:00,43.95,44.44,43.76,44.04,2560078.0,43.4022,43.8861,43.2145,43.4911,2560078.0
2024-07-22 09:30:00,44.55,45.13,43.44,43.48,4466367.0,43.9947,44.5675,42.8985,42.938,4466367.0
2024-07-22 10:00:00,43.48,44.64,43.18,44.62,6004811.0,42.938,44.0836,42.6418,44.0638,6004811.0
2024-07-22 11:00:00,44.63,44.8,44.21,44.51,2996602.0,44.0737,44.2416,43.6589,43.9552,2996602.0
2024-07-22 12:00:00,44.5,44.99,44.34,44.89,1980381.0,43.9453,44.4292,43.7873,44.3305,1980381.0
2024-07-22 13:00:00,44.89,45.44,44.87,45.33,2435997.0,44.3305,44.8736,44.3107,44.765,2435997.0
2024-07-22 14:00:00,45.34,45.83,45.06,45.75,2001713.0,44.7749,45.2587,44.4983,45.1797,2001713.0
2024-07-22 15:00:00,45.75,46.37,45.49,46.11,4483828.0,45.1797,45.792,44.923,45.5353,4483828.0
2024-07-23 09:30:00,45.47,46.48,45.35,46.33,3936203.0,44.9032,45.9006,44.7847,45.7525,3936203.0
2024-07-23 10:00:00,46.3,47.82,46.25,47.07,7299880.0,45.7229,47.2239,45.6735,46.4833,7299880.0
2024-07-23 11:00:00,47.09,47.78,47.05,47.55,2888610.0,46.503,47.1844,46.4635,46.9573,2888610.0
2024-07-23 12:00:00,47.55,47.74,47.02,47.24,1982441.0,46.9573,47.1449,46.4339,46.6512,1982441.0
2024-07-23 13:00:00,47.22,47.7,47.15,47.63,1372716.0,46.6314,47.1054,46.5623,47.0363,1372716.0
2024-07-23 14:00:00,47.62,48.26,47.59,48.23,2627340.0,47.0264,47.6585,46.9968,47.6288,2627340.0
2024-07-23 15:00:00,48.21,48.31,47.54,47.56,3198701.0,47.6091,47.7078,46.9474,46.9672,3198701.0
2024-07-24 09:30:00,46.58,48.38,46.13,46.36,6425010.0,45.9994,47.777,45.555,45.7821,6425010.0
2024-07-24 10:00:00,46.35,47.64,46.23,47.18,6138369.0,45.7723,47.0462,45.6538,46.5919,6138369.0
2024-07-24 11:00:00,47.16,47.54,46.53,47.33,2985305.0,46.5722,46.9474,45.95,46.74,2985305.0
2024-07-24 12:00:00,47.33,47.48,46.44,46.7,3105730.0,46.74,46.8882,45.8611,46.1179,3105730.0
2024-07-24 13:00:00,46.71,46.94,46.46,46.7,1426542.0,46.1278,46.3549,45.8809,46.1179,1426542.0
2024-07-24 14:00:00,46.7,46.79,44.96,45.39,4203447.0,46.1179,46.2068,44.3996,44.8242,4203447.0
2024-07-24 15:00:00,45.38,45.55,44.41,44.57,5674806.0,44.8144,44.9822,43.8564,44.0145,5674806.0
2024-07-25 09:30:00,44.89,46.17,44.7,45.83,4875973.0,44.3305,45.5945,44.1428,45.2587,4875973.0
2024-07-25 10:00:00,45.83,47.08,44.85,47.07,6466073.0,45.2587,46.4932,44.291,46.4833,6466073.0
2024-07-25 11:00:00,47.08,47.43,46.74,47.39,3411213.0,46.4932,46.8388,46.1574,46.7993,3411213.0
2024-07-25 12:00:00,47.38,48.04,47.03,47.9,2857975.0,46.7894,47.4412,46.4438,47.3029,2857975.0
2024-07-25 13:00:00,47.9,48.29,47.3,47.46,2646687.0,47.3029,47.6881,46.7104,46.8684,2646687.0
2024-07-25 14:00:00,47.46,47.48,46.26,46.41,2547243.0,46.8684,46.8882,45.6834,45.8315,2547243.0
2024-07-25 15:00:00,46.42,47.15,46.13,46.14,3993029.0,45.8414,46.5623,45.555,45.5649,3993029.0
2024-07-26 09:30:00,48.25,49.05,47.77,48.55,6202248.0,47.6486,48.4386,47.1746,47.9448,6202248.0
2024-07-26 10:00:00,48.57,49.17,47.08,47.39,6807020.0,47.9646,48.5571,46.4932,46.7993,6807020.0
2024-07-26 11:00:00,47.39,48.0,46.85,47.94,2989492.0,46.7993,47.4017,46.266,47.3424,2989492.0
2024-07-26 12:00:00,47.95,48.27,47.72,48.13,2111800.0,47.3523,47.6683,47.1252,47.5301,2111800.0
2024-07-26 13:00:00,48.12,48.22,47.48,47.94,1887304.0,47.5202,47.619,46.8882,47.3424,1887304.0
2024-07-26 14:00:00,47.93,48.19,47.82,47.94,1695389.0,47.3326,47.5893,47.2239,47.3424,1695389.0
2024-07-26 15:00:00,47.94,48.67,47.7,48.44,3963117.0,47.3424,48.0633,47.1054,47.8362,3963117.0
2024-07-29 09:30:00,48.76,49.0,48.15,48.82,3679798.0,48.1522,48.3892,47.5498,48.2115,3679798.0
2024-07-29 10:00:00,48.83,49.19,46.89,47.23,5867527.0,48.2214,48.5769,46.3055,46.6413,5867527.0
2024-07-29 11:00:00,47.22,47.35,46.57,47.24,3507055.0,46.6314,46.7598,45.9895,46.6512,3507055.0
2024-07-29 12:00:00,47.22,47.48,46.69,46.77,1791104.0,46.6314,46.8882,46.108,46.187,1791104.0
2024-07-29 13:00:00,46.76,47.0,46.27,46.45,2359453.0,46.1772,46.4142,45.6933,45.871,2359453.0
2024-07-29 14:00:00,46.46,46.66,46.19,46.44,1539346.0,45.8809,46.0784,45.6143,45.8611,1539346.0
2024-07-29 15:00:00,46.44,47.24,46.37,46.82,3286557.0,45.8611,46.6512,45.792,46.2364,3286557.0
2024-07-30 09:30:00,47.39,48.49,47.35,47.91,3943780.0,46.7993,47.8856,46.7598,47.3128,3943780.0
2024-07-30 10:00:00,47.9,47.9,46.97,47.09,3494977.0,47.3029,47.3029,46.3845,46.503,3494977.0
2024-07-30 11:00:00,47.09,47.32,46.52,46.79,2932303.0,46.503,46.7302,45.9401,46.2068,2932303.0
2024-07-30 12:00:00,46.78,47.19,46.44,46.57,2352391.0,46.1969,46.6018,45.8611,45.9895,2352391.0
2024-07-30 13:00:00,46.58,47.1,46.38,46.97,2347035.0,45.9994,46.5129,45.8019,46.3845,2347035.0
2024-07-30 14:00:00,46.97,47.34,46.82,47.0,1697292.0,46.3845,46.7499,46.2364,46.4142,1697292.0
2024-07-30 15:00:00,47.0,47.83,46.83,47.3,2562161.0,46.4142,47.2338,46.2463,46.7104,2562161.0
2024-07-31 09:30:00,48.03,48.64,46.92,47.19,4996649.0,47.4313,48.0337,46.3352,46.6018,4996649.0
2024-07-31 10:00:00,47.2,48.27,47.16,48.19,3857147.0,46.6117,47.6683,46.5722,47.5893,3857147.0
2024-07-31 11:00:00,48.18,48.6,47.84,48.48,2936104.0,47.5795,47.9942,47.2437,47.8757,2936104.0
2024-07-31 12:00:00,48.49,49.02,48.44,48.75,2391885.0,47.8856,48.409,47.8362,48.1423,2391885.0
2024-07-31 13:00:00,48.74,48.94,48.16,48.53,1823698.0,48.1325,48.33,47.5597,47.9251,1823698.0
2024-07-31 14:00:00,48.53,50.94,47.9,50.9,8829853.0,47.9251,50.3051,47.3029,50.2655,8829853.0
2024-07-31 15:00:00,50.9,51.14,47.96,48.17,11839970.0,50.2655,50.5026,47.3622,47.5696,11839970.0
2024-08-01 09:30:00,48.07,48.76,47.12,47.17,5091495.0,47.4708,48.1522,46.5327,46.582,5091495.0
2024-08-01 10:00:00,47.15,47.45,44.36,44.43,9809332.0,46.5623,46.8586,43.8071,43.8762,9809332.0
2024-08-01 11:00:00,44.43,44.51,43.06,43.69,7846383.0,43.8762,43.9552,42.5233,43.1454,7846383.0
2024-08-01 12:00:00,43.69,44.11,42.97,43.48,5270667.0,43.1454,43.5602,42.4344,42.938,5270667.0
2024-08-01 13:00:00,43.5,43.54,42.69,43.39,3883370.0,42.9578,42.9973,42.1579,42.8492,3883370.0
2024-08-01 14:00:00,43.39,43.49,42.41,42.61,2859671.0,42.8492,42.9479,41.8814,42.0789,2859671.0
2024-08-01 15:00:00,42.58,43.86,42.42,43.41,4838276.0,42.0493,43.3133,41.8912,42.8689,4838276.0
2024-08-02 09:30:00,38.71,40.12,38.44,39.1,6254004.0,38.2275,39.6199,37.9609,38.6126,6254004.0
2024-08-02 10:00:00,39.13,39.56,37.8,37.99,6654266.0,38.6423,39.0669,37.3288,37.5165,6654266.0
2024-08-02 11:00:00,38.0,38.92,37.6,38.71,4481120.0,37.5263,38.4349,37.1313,38.2275,4481120.0
2024-08-02 12:00:00,38.71,39.51,38.54,39.07,3530668.0,38.2275,39.0175,38.0596,38.583,3530668.0
2024-08-02 13:00:00,39.09,39.2,38.28,38.34,1321219.0,38.6028,38.7114,37.8029,37.8621,1321219.0
2024-08-02 14:00:00,38.33,39.02,38.15,38.72,1586331.0,37.8522,38.5336,37.6745,38.2374,1586331.0
2024-08-02 15:00:00,38.71,39.12,38.48,38.8,3359332.0,38.2275,38.6324,38.0004,38.3164,3359332.0
2024-08-05 09:30:00,32.62,33.74,31.96,32.9,6992636.0,32.2134,33.3194,31.5616,32.4899,6992636.0
2024-08-05 10:00:00,33.02,35.03,33.02,33.82,7352823.0,32.6084,34.5934,32.6084,33.3984,7352823.0
2024-08-05 11:00:00,33.8,35.64,33.61,35.38,5514776.0,33.3787,35.1958,33.1911,34.939,5514776.0
2024-08-05 12:00:00,35.37,36.41,34.9,35.14,4443445.0,34.9291,35.9562,34.465,34.702,4443445.0
2024-08-05 13:00:00,35.12,35.66,34.84,35.15,2762058.0,34.6822,35.2155,34.4057,34.7119,2762058.0
2024-08-05 14:00:00,35.13,35.25,34.4,34.4,2594352.0,34.6921,34.8106,33.9712,33.9712,2594352.0
2024-08-05 15:00:00,34.42,35.08,34.28,35.05,4893070.0,33.991,34.6427,33.8527,34.6131,4893070.0
2024-08-06 09:30:00,35.41,35.85,34.46,35.83,4662848.0,34.9686,35.4031,34.0305,35.3834,4662848.0
2024-08-06 10:00:00,35.83,37.21,35.51,36.71,5362967.0,35.3834,36.7462,35.0674,36.2524,5362967.0
2024-08-06 11:00:00,36.71,36.82,35.53,36.29,2961612.0,36.2524,36.3611,35.0871,35.8377,2961612.0
2024-08-06 12:00:00,36.29,36.71,36.19,36.63,2011368.0,35.8377,36.2524,35.7389,36.1734,2011368.0
2024-08-06 13:00:00,36.66,37.11,36.47,36.94,2073556.0,36.203,36.6474,36.0154,36.4796,2073556.0
2024-08-06 14:00:00,36.95,37.6,36.84,36.88,2088736.0,36.4894,37.1313,36.3808,36.4203,2088736.0
2024-08-06 15:00:00,36.88,37.02,36.12,36.15,3353408.0,36.4203,36.5586,35.6698,35.6994,3353408.0
2024-08-07 09:30:00,37.95,37.99,37.21,37.86,3374116.0,37.477,37.5165,36.7462,37.3881,3374116.0
2024-08-07 10:00:00,37.84,37.95,36.64,37.1,3961575.0,37.3683,37.477,36.1833,36.6376,3961575.0
2024-08-07 11:00:00,37.13,37.43,36.34,36.74,2418918.0,36.6672,36.9634,35.887,36.282,2418918.0
2024-08-07 12:00:00,36.74,36.84,35.87,36.05,1550026.0,36.282,36.3808,35.4229,35.6006,1550026.0
2024-08-07 13:00:00,36.04,36.17,35.03,35.24,2795169.0,35.5908,35.7192,34.5934,34.8007,2795169.0
2024-08-07 14:00:00,35.22,35.37,34.6,34.81,2497484.0,34.781,34.9291,34.1687,34.3761,2497484.0
2024-08-07 15:00:00,34.81,35.43,34.6,34.85,2678996.0,34.3761,34.9884,34.1687,34.4156,2678996.0
2024-08-08 09:30:00,36.07,36.24,35.42,36.12,2783741.0,35.6204,35.7883,34.9785,35.6698,2783741.0
2024-08-08 10:00:00,36.13,36.78,36.0,36.76,3170430.0,35.6797,36.3216,35.5513,36.3018,3170430.0
2024-08-08 11:00:00,36.76,36.76,36.31,36.6,1587158.0,36.3018,36.3018,35.8574,36.1438,1587158.0
2024-08-08 12:00:00,36.58,36.85,36.17,36.51,1494344.0,36.124,36.3907,35.7192,36.0549,1494344.0
2024-08-08 13:00:00,36.53,37.25,36.22,37.01,1846739.0,36.0747,36.7857,35.7685,36.5487,1846739.0
2024-08-08 14:00:00,36.99,37.29,36.94,37.1,972482.0,36.5289,36.8252,36.4796,36.6376,972482.0
2024-08-08 15:00:00,37.1,37.38,36.82,37.31,2073315.0,36.6376,36.9141,36.3611,36.8449,2073315.0
2024-08-09 09:30:00,37.38,37.43,36.54,36.87,2511990.0,36.9141,36.9634,36.0845,36.4104,2511990.0
2024-08-09 10:00:00,36.87,37.31,36.59,36.92,2785911.0,36.4104,36.8449,36.1339,36.4598,2785911.0
2024-08-09 11:00:00,36.92,37.29,36.43,36.51,1489454.0,36.4598,36.8252,35.9759,36.0549,1489454.0
2024-08-09 12:00:00,36.52,36.89,36.25,36.87,1097236.0,36.0648,36.4302,35.7982,36.4104,1097236.0
2024-08-09 13:00:00,36.86,37.43,36.82,36.88,1622756.0,36.4006,36.9634,36.3611,36.4203,1622756.0
2024-08-09 14:00:00,36.9,37.19,36.73,37.0,975640.0,36.4401,36.7264,36.2722,36.5388,975640.0
2024-08-09 15:00:00,37.0,37.14,36.79,37.04,1567073.0,36.5388,36.6771,36.3314,36.5783,1567073.0
2024-08-12 09:30:00,37.15,37.35,35.99,36.09,2428714.0,36.6869,36.8844,35.5414,35.6402,2428714.0
2024-08-12 10:00:00,36.12,36.83,35.95,36.57,2317683.0,35.6698,36.3709,35.5019,36.1142,2317683.0
2024-08-12 11:00:00,36.56,36.62,35.7,36.21,2208609.0,36.1043,36.1635,35.255,35.7587,2208609.0
2024-08-12 12:00:00,36.19,36.25,35.79,35.8,1116832.0,35.7389,35.7982,35.3439,35.3538,1116832.0
2024-08-12 13:00:00,35.79,36.28,35.66,36.02,1050165.0,35.3439,35.8278,35.2155,35.571,1050165.0
2024-08-12 14:00:00,36.02,36.2,35.96,36.12,724581.0,35.571,35.7488,35.5118,35.6698,724581.0
2024-08-12 15:00:00,36.12,36.25,35.79,36.09,1846247.0,35.6698,35.7982,35.3439,35.6402,1846247.0
2024-08-13 09:30:00,36.84,37.24,36.44,36.8,2640339.0,36.3808,36.7758,35.9858,36.3413,2640339.0
2024-08-13 10:00:00,36.81,36.91,36.21,36.9,3213190.0,36.3512,36.4499,35.7587,36.4401,3213190.0
2024-08-13 11:00:00,36.91,37.03,36.71,36.96,1573868.0,36.4499,36.5684,36.2524,36.4993,1573868.0
2024-08-13 12:00:00,36.95,37.65,36.85,37.62,2577670.0,36.4894,37.1807,36.3907,37.1511,2577670.0
2024-08-13 13:00:00,37.62,37.64,37.12,37.45,1449788.0,37.1511,37.1708,36.6573,36.9832,1449788.0
2024-08-13 14:00:00,37.45,37.66,37.28,37.52,1676561.0,36.9832,37.1906,36.8153,37.0523,1676561.0
2024-08-13 15:00:00,37.52,38.05,37.33,37.8,2939729.0,37.0523,37.5757,36.8647,37.3288,2939729.0
2024-08-14 09:30:00,38.21,38.26,37.02,37.13,3458097.0,37.7337,37.7831,36.5586,36.6672,3458097.0
2024-08-14 10:00:00,37.12,37.29,36.67,37.01,3300726.0,36.6573,36.8252,36.2129,36.5487,3300726.0
2024-08-14 11:00:00,37.02,37.61,36.91,37.61,2089179.0,36.5586,37.1412,36.4499,37.1412,2089179.0
2024-08-14 12:00:00,37.6,37.66,36.62,36.94,2301626.0,37.1313,37.1906,36.1635,36.4796,2301626.0
2024-08-14 13:00:00,36.93,37.17,36.63,37.12,1583282.0,36.4697,36.7067,36.1734,36.6573,1583282.0
2024-08-14 14:00:00,37.1,37.22,36.75,37.19,1439661.0,36.6376,36.7561,36.2919,36.7264,1439661.0
2024-08-14 15:00:00,37.19,37.29,36.93,37.1,1920325.0,36.7264,36.8252,36.4697,36.6376,1920325.0
2024-08-15 09:30:00,39.55,40.0,38.97,39.05,4052952.0,39.057,39.5014,38.4843,38.5633,4052952.0
2024-08-15 10:00:00,39.06,39.88,38.84,39.85,3131692.0,38.5731,39.3829,38.3559,39.3533,3131692.0
2024-08-15 11:00:00,39.84,40.29,39.83,39.92,2092649.0,39.3434,39.7878,39.3335,39.4224,2092649.0
2024-08-15 12:00:00,39.9,40.48,39.89,40.3,1679256.0,39.4027,39.9754,39.3928,39.7977,1679256.0
2024-08-15 13:00:00,40.32,40.54,40.16,40.38,854035.0,39.8174,40.0347,39.6594,39.8767,854035.0
2024-08-15 14:00:00,40.38,40.54,40.19,40.47,931737.0,39.8767,40.0347,39.689,39.9656,931737.0
2024-08-15 15:00:00,40.45,40.45,39.68,39.98,1897342.0,39.9458,39.9458,39.1854,39.4817,1897342.0
2024-08-16 09:30:00,39.58,40.88,39.58,40.7,2686937.0,39.0866,40.3704,39.0866,40.1927,2686937.0
2024-08-16 10:00:00,40.67,41.04,39.63,39.73,3546812.0,40.1631,40.5285,39.136,39.2348,3546812.0
2024-08-16 11:00:00,39.76,40.07,39.54,39.99,1465267.0,39.2644,39.5705,39.0471,39.4915,1465267.0
2024-08-16 12:00:00,39.98,40.52,39.95,40.42,1360368.0,39.4817,40.0149,39.452,39.9162,1360368.0
2024-08-16 13:00:00,40.42,40.45,40.16,40.36,681789.0,39.9162,39.9458,39.6594,39.8569,681789.0
2024-08-16 14:00:00,40.36,40.5,40.04,40.47,985881.0,39.8569,39.9952,39.5409,39.9656,985881.0
2024-08-16 15:00:00,40.45,40.51,40.09,40.31,1582668.0,39.9458,40.0051,39.5903,39.8075,1582668.0
2024-08-19 09:30:00,40.47,41.03,40.4,40.48,2577225.0,39.9656,40.5186,39.8964,39.9754,2577225.0
2024-08-19 10:00:00,40.5,40.97,40.36,40.95,2111227.0,39.9952,40.4593,39.8569,40.4396,2111227.0
2024-08-19 11:00:00,40.95,41.25,40.83,40.97,1646840.0,40.4396,40.7358,40.3211,40.4593,1646840.0
2024-08-19 12:00:00,40.99,41.15,40.88,41.14,819247.0,40.4791,40.6371,40.3704,40.6272,819247.0
2024-08-19 13:00:00,41.14,41.37,41.07,41.34,743465.0,40.6272,40.8543,40.5581,40.8247,743465.0
2024-08-19 14:00:00,41.34,41.63,41.29,41.57,925434.0,40.8247,41.1111,40.7753,41.0518,925434.0
2024-08-19 15:00:00,41.57,41.73,41.27,41.73,1652710.0,41.0518,41.2099,40.7556,41.2099,1652710.0
2024-08-20 09:30:00,41.54,41.57,41.01,41.23,2450330.0,41.0222,41.0518,40.4988,40.7161,2450330.0
2024-08-20 10:00:00,41.22,41.28,40.0,40.08,3061654.0,40.7062,40.7655,39.5014,39.5804,3061654.0
2024-08-20 11:00:00,40.08,40.46,40.0,40.43,1389800.0,39.5804,39.9557,39.5014,39.9261,1389800.0
2024-08-20 12:00:00,40.43,40.45,39.99,40.03,1108812.0,39.9261,39.9458,39.4915,39.531,1108812.0
2024-08-20 13:00:00,40.03,40.16,39.87,40.08,1161962.0,39.531,39.6594,39.373,39.5804,1161962.0
2024-08-20 14:00:00,40.06,40.6,40.06,40.51,1286250.0,39.5607,40.0939,39.5607,40.0051,1286250.0
2024-08-20 15:00:00,40.49,40.59,40.23,40.28,1112897.0,39.9853,40.0841,39.7285,39.7779,1112897.0
2024-08-21 09:30:00,41.1,41.32,40.49,40.8,1770255.0,40.5877,40.805,39.9853,40.2914,1770255.0
2024-08-21 10:00:00,40.8,41.43,40.29,40.71,3425838.0,40.2914,40.9136,39.7878,40.2026,3425838.0
2024-08-21 11:00:00,40.65,41.23,40.49,40.85,1345763.0,40.1433,40.7161,39.9853,40.3408,1345763.0
2024-08-21 12:00:00,40.84,41.18,40.65,41.13,789305.0,40.3309,40.6667,40.1433,40.6173,789305.0
2024-08-21 13:00:00,41.14,41.67,41.08,41.48,1018479.0,40.6272,41.1506,40.568,40.963,1018479.0
2024-08-21 14:00:00,41.49,41.85,41.42,41.55,1904773.0,40.9728,41.3284,40.9037,41.0321,1904773.0
2024-08-21 15:00:00,41.58,41.91,41.34,41.8,1887360.0,41.0617,41.3876,40.8247,41.279,1887360.0
2024-08-22 09:30:00,41.86,42.32,41.25,41.48,2850289.0,41.3382,41.7925,40.7358,40.963,2850289.0
2024-08-22 10:00:00,41.47,41.52,40.96,41.41,2043006.0,40.9531,41.0025,40.4494,40.8938,2043006.0
2024-08-22 11:00:00,41.4,41.59,40.81,40.93,1588933.0,40.884,41.0716,40.3013,40.4198,1588933.0
2024-08-22 12:00:00,40.93,41.59,40.92,41.02,1269947.0,40.4198,41.0716,40.4099,40.5087,1269947.0
2024-08-22 13:00:00,41.0,41.17,40.61,40.65,1333846.0,40.4889,40.6568,40.1038,40.1433,1333846.0
2024-08-22 14:00:00,40.65,41.19,40.56,40.97,1082704.0,40.1433,40.6766,40.0544,40.4593,1082704.0
2024-08-22 15:00:00,40.97,41.3,40.41,40.69,1804999.0,40.4593,40.7852,39.9063,40.1828,1804999.0
2024-08-23 09:30:00,41.55,42.17,41.34,41.63,2397465.0,41.0321,41.6444,40.8247,41.1111,2397465.0
2024-08-23 10:00:00,41.63,44.31,41.62,43.94,9664365.0,41.1111,43.7577,41.1012,43.3923,9664365.0
2024-08-23 11:00:00,43.91,44.94,43.71,44.1,4729255.0,43.3627,44.3798,43.1652,43.5503,4729255.0
2024-08-23 12:00:00,44.1,44.56,43.8,44.24,3934965.0,43.5503,44.0046,43.254,43.6886,3934965.0
2024-08-23 13:00:00,44.23,44.46,44.16,44.41,1352043.0,43.6787,43.9058,43.6096,43.8564,1352043.0
2024-08-23 14:00:00,44.42,44.46,44.04,44.15,1174721.0,43.8663,43.9058,43.4911,43.5997,1174721.0
2024-08-23 15:00:00,44.15,44.56,44.01,44.51,2754941.0,43.5997,44.0046,43.4614,43.9552,2754941.0
2024-08-26 09:30:00,45.52,45.66,44.84,45.57,3679638.0,44.9526,45.0909,44.2811,45.002,3679638.0
2024-08-26 10:00:00,45.57,45.81,44.8,44.83,4663307.0,45.002,45.239,44.2416,44.2712,4663307.0
2024-08-26 11:00:00,44.82,45.04,44.38,44.72,1993292.0,44.2613,44.4786,43.8268,44.1626,1993292.0
2024-08-26 12:00:00,44.7,45.23,44.6,45.2,1750355.0,44.1428,44.6662,44.0441,44.6366,1750355.0
2024-08-26 13:00:00,45.2,45.4,44.56,44.72,1580913.0,44.6366,44.8341,44.0046,44.1626,1580913.0
2024-08-26 14:00:00,44.71,45.0,44.62,44.94,1150541.0,44.1527,44.4391,44.0638,44.3798,1150541.0
2024-08-26 15:00:00,44.94,45.09,44.34,44.57,1799492.0,44.3798,44.528,43.7873,44.0145,1799492.0
2024-08-27 09:30:00,43.62,43.69,43.0,43.03,2356583.0,43.0763,43.1454,42.464,42.4936,2356583.0
2024-08-27 10:00:00,43.07,43.91,43.0,43.78,2727781.0,42.5331,43.3627,42.464,43.2343,2727781.0
2024-08-27 11:00:00,43.81,43.84,43.09,43.31,1264436.0,43.2639,43.2935,42.5529,42.7702,1264436.0
2024-08-27 12:00:00,43.3,43.3,42.89,43.16,928245.0,42.7603,42.7603,42.3554,42.622,928245.0
2024-08-27 13:00:00,43.16,43.69,43.15,43.52,882276.0,42.622,43.1454,42.6122,42.9775,882276.0
2024-08-27 14:00:00,43.51,43.85,43.47,43.69,671940.0,42.9677,43.3034,42.9282,43.1454,671940.0
2024-08-27 15:00:00,43.67,43.83,43.46,43.54,1348847.0,43.1257,43.2837,42.9183,42.9973,1348847.0
2024-08-28 09:30:00,43.01,43.45,42.72,43.17,1575011.0,42.4739,42.9084,42.1875,42.6319,1575011.0
2024-08-28 10:00:00,43.18,43.73,43.01,43.46,1656842.0,42.6418,43.1849,42.4739,42.9183,1656842.0
2024-08-28 11:00:00,43.44,43.44,42.62,43.0,1737857.0,42.8985,42.8985,42.0888,42.464,1737857.0
2024-08-28 12:00:00,42.98,42.98,42.34,42.8,1499909.0,42.4443,42.4443,41.8122,42.2665,1499909.0
2024-08-28 13:00:00,42.8,42.94,42.09,42.12,964465.0,42.2665,42.4048,41.5654,41.595,964465.0
2024-08-28 14:00:00,42.12,42.78,42.03,42.73,1523742.0,41.595,42.2468,41.5061,42.1974,1523742.0
2024-08-28 15:00:00,42.73,43.03,42.57,42.66,1739139.0,42.1974,42.4936,42.0394,42.1283,1739139.0
2024-08-29 09:30:00,43.53,43.7,42.55,43.25,2441983.0,42.9874,43.1553,42.0196,42.7109,2441983.0
2024-08-29 10:00:00,43.24,44.28,43.24,43.61,3608275.0,42.701,43.7281,42.701,43.0664,3608275.0
2024-08-29 11:00:00,43.6,44.26,43.56,44.23,1620751.0,43.0565,43.7083,43.017,43.6787,1620751.0
2024-08-29 12:00:00,44.24,44.5,44.22,44.44,1094014.0,43.6886,43.9453,43.6688,43.8861,1094014.0
2024-08-29 13:00:00,44.4,44.79,44.19,44.74,895676.0,43.8466,44.2317,43.6392,44.1823,895676.0
2024-08-29 14:00:00,44.74,44.74,43.49,43.77,1760216.0,44.1823,44.1823,42.9479,43.2244,1760216.0
2024-08-29 15:00:00,43.77,44.15,43.39,43.49,2489132.0,43.2244,43.5997,42.8492,42.9479,2489132.0
2024-08-30 09:30:00,43.99,44.47,43.6,43.83,2324694.0,43.4417,43.9157,43.0565,43.2837,2324694.0
2024-08-30 10:00:00,43.83,44.29,43.7,43.73,2542193.0,43.2837,43.7379,43.1553,43.1849,2542193.0
2024-08-30 11:00:00,43.7,43.92,43.1,43.21,1992313.0,43.1553,43.3726,42.5628,42.6714,1992313.0
2024-08-30 12:00:00,43.19,43.38,42.63,43.11,1712615.0,42.6517,42.8393,42.0986,42.5726,1712615.0
2024-08-30 13:00:00,43.1,43.25,42.87,43.11,812353.0,42.5628,42.7109,42.3356,42.5726,812353.0
2024-08-30 14:00:00,43.11,43.59,43.07,43.54,1018393.0,42.5726,43.0467,42.5331,42.9973,1018393.0
2024-08-30 15:00:00,43.53,44.42,43.38,44.18,3156562.0,42.9874,43.8663,42.8393,43.6293,3156562.0
2024-09-03 09:30:00,43.01,43.79,42.67,43.0,2819131.0,42.4739,43.2442,42.1381,42.464,2819131.0
2024-09-03 10:00:00,42.96,42.98,41.13,41.38,4081761.0,42.4245,42.4443,40.6173,40.8642,4081761.0
2024-09-03 11:00:00,41.4,41.76,41.23,41.28,1490421.0,40.884,41.2395,40.7161,40.7655,1490421.0
2024-09-03 12:00:00,41.27,41.36,40.56,40.63,1638290.0,40.7556,40.8445,40.0544,40.1236,1638290.0
2024-09-03 13:00:00,40.62,40.92,40.44,40.47,1122906.0,40.1137,40.4099,39.9359,39.9656,1122906.0
2024-09-03 14:00:00,40.47,40.47,40.22,40.24,936905.0,39.9656,39.9656,39.7187,39.7384,936905.0
2024-09-03 15:00:00,40.25,40.51,39.86,40.18,3277094.0,39.7483,40.0051,39.3632,39.6792,3277094.0
2024-09-04 09:30:00,39.8,40.32,39.47,40.2,2423136.0,39.3039,39.8174,38.978,39.6989,2423136.0
2024-09-04 10:00:00,40.21,41.23,39.21,41.17,3759139.0,39.7088,40.7161,38.7213,40.6568,3759139.0
2024-09-04 11:00:00,41.18,41.27,40.23,40.31,1558439.0,40.6667,40.7556,39.7285,39.8075,1558439.0
2024-09-04 12:00:00,40.3,40.74,40.11,40.46,1003043.0,39.7977,40.2322,39.61,39.9557,1003043.0
2024-09-04 13:00:00,40.45,40.49,39.89,39.98,929008.0,39.9458,39.9853,39.3928,39.4817,929008.0
2024-09-04 14:00:00,39.98,40.12,39.61,39.62,993573.0,39.4817,39.6199,39.1163,39.1262,993573.0
2024-09-04 15:00:00,39.62,40.08,39.51,39.92,1681157.0,39.1262,39.5804,39.0175,39.4224,1681157.0
2024-09-05 09:30:00,40.24,40.44,39.41,39.5,2562553.0,39.7384,39.9359,38.9188,39.0076,2562553.0
2024-09-05 10:00:00,39.51,40.52,39.3,39.42,2925519.0,39.0175,40.0149,38.8101,38.9286,2925519.0
2024-09-05 11:00:00,39.43,39.62,38.78,38.82,1950794.0,38.9385,39.1262,38.2966,38.3361,1950794.0
2024-09-05 12:00:00,38.81,39.43,38.77,39.28,1197295.0,38.3262,38.9385,38.2867,38.7904,1197295.0
2024-09-05 13:00:00,39.28,39.66,39.04,39.66,1494182.0,38.7904,39.1657,38.5534,39.1657,1494182.0
2024-09-05 14:00:00,39.67,39.81,39.46,39.48,1138393.0,39.1755,39.3138,38.9681,38.9879,1138393.0
2024-09-05 15:00:00,39.47,39.53,38.96,39.31,1666518.0,38.978,39.0373,38.4744,38.82,1666518.0
2024-09-06 09:30:00,39.29,40.0,39.1,39.21,2547415.0,38.8003,39.5014,38.6126,38.7213,2547415.0
2024-09-06 10:00:00,39.21,39.21,37.19,37.3,5243050.0,38.7213,38.7213,36.7264,36.8351,5243050.0
2024-09-06 11:00:00,37.31,38.44,36.75,36.82,3718532.0,36.8449,37.9609,36.2919,36.3611,3718532.0
2024-09-06 12:00:00,36.81,37.2,36.62,37.11,1474207.0,36.3512,36.7363,36.1635,36.6474,1474207.0
2024-09-06 13:00:00,37.13,37.7,37.01,37.39,1507580.0,36.6672,37.2301,36.5487,36.9239,1507580.0
2024-09-06 14:00:00,37.39,37.43,36.66,37.05,1071836.0,36.9239,36.9634,36.203,36.5882,1071836.0
2024-09-06 15:00:00,37.07,37.52,36.89,37.08,2372920.0,36.6079,37.0523,36.4302,36.6178,2372920.0
2024-09-09 09:30:00,37.16,37.59,36.83,37.46,2641648.0,36.6968,37.1215,36.3709,36.9931,2641648.0
2024-09-09 10:00:00,37.46,38.19,37.46,37.51,2498038.0,36.9931,37.714,36.9931,37.0425,2498038.0
2024-09-09 11:00:00,37.51,38.07,37.29,37.99,1213086.0,37.0425,37.5955,36.8252,37.5165,1213086.0
2024-09-09 12:00:00,37.98,38.27,37.94,38.2,861735.0,37.5066,37.793,37.4671,37.7239,861735.0
2024-09-09 13:00:00,38.2,38.25,37.51,37.53,914285.0,37.7239,37.7732,37.0425,37.0622,914285.0
2024-09-09 14:00:00,37.55,37.66,37.29,37.36,918492.0,37.082,37.1906,36.8252,36.8943,918492.0
2024-09-09 15:00:00,37.34,37.6,37.23,37.33,1255497.0,36.8746,37.1313,36.7659,36.8647,1255497.0
2024-09-10 09:30:00,37.44,37.53,36.85,36.94,1678905.0,36.9733,37.0622,36.3907,36.4796,1678905.0
2024-09-10 10:00:00,36.93,36.98,36.31,36.74,2622701.0,36.4697,36.5191,35.8574,36.282,2622701.0
2024-09-10 11:00:00,36.72,37.07,36.14,36.15,2106113.0,36.2623,36.6079,35.6895,35.6994,2106113.0
2024-09-10 12:00:00,36.15,36.31,35.9,36.14,2130964.0,35.6994,35.8574,35.4525,35.6895,2130964.0
2024-09-10 13:00:00,36.13,36.53,36.1,36.49,1112167.0,35.6797,36.0747,35.65,36.0352,1112167.0
2024-09-10 14:00:00,36.51,37.19,36.51,37.11,1462659.0,36.0549,36.7264,36.0549,36.6474,1462659.0
2024-09-10 15:00:00,37.1,37.34,36.91,37.25,1724100.0,36.6376,36.8746,36.4499,36.7857,1724100.0
2024-09-11 09:30:00,36.75,36.77,36.06,36.11,2618166.0,36.2919,36.3117,35.6105,35.6599,2618166.0
2024-09-11 10:00:00,36.11,36.22,35.03,35.46,4189742.0,35.6599,35.7685,34.5934,35.018,4189742.0
2024-09-11 11:00:00,35.45,36.35,35.34,35.98,2801777.0,35.0081,35.8969,34.8995,35.5315,2801777.0
2024-09-11 12:00:00,35.98,36.8,35.94,36.69,1470409.0,35.5315,36.3413,35.492,36.2327,1470409.0
2024-09-11 13:00:00,36.7,37.39,36.68,37.09,1204209.0,36.2425,36.9239,36.2228,36.6277,1204209.0
2024-09-11 14:00:00,37.07,37.64,36.94,37.31,1615960.0,36.6079,37.1708,36.4796,36.8449,1615960.0
2024-09-11 15:00:00,37.29,37.73,37.15,37.52,2146972.0,36.8252,37.2597,36.6869,37.0523,2146972.0
2024-09-12 09:30:00,38.05,38.57,37.25,37.56,2243153.0,37.5757,38.0892,36.7857,37.0918,2243153.0
2024-09-12 10:00:00,37.56,38.74,37.33,38.25,2906820.0,37.0918,38.2571,36.8647,37.7732,2906820.0
2024-09-12 11:00:00,38.24,38.94,38.19,38.36,1798213.0,37.7634,38.4546,37.714,37.8819,1798213.0
2024-09-12 12:00:00,38.37,38.96,38.3,38.88,1244394.0,37.8917,38.4744,37.8226,38.3954,1244394.0
2024-09-12 13:00:00,38.89,39.58,38.73,39.53,1813199.0,38.4052,39.0866,38.2472,39.0373,1813199.0
2024-09-12 14:00:00,39.54,39.54,38.6,38.96,1451633.0,39.0471,39.0471,38.1189,38.4744,1451633.0
2024-09-12 15:00:00,38.91,39.12,38.73,38.97,1370040.0,38.425,38.6324,38.2472,38.4843,1370040.0
2024-09-13 09:30:00,40.25,41.01,40.23,40.88,2939116.0,39.7483,40.4988,39.7285,40.3704,2939116.0
2024-09-13 10:00:00,40.91,41.65,40.53,41.43,4389732.0,40.4001,41.1308,40.0248,40.9136,4389732.0
2024-09-13 11:00:00,41.41,41.91,41.05,41.88,1965770.0,40.8938,41.3876,40.5383,41.358,1965770.0
2024-09-13 12:00:00,41.87,42.04,41.6,41.77,2064534.0,41.3481,41.516,41.0815,41.2494,2064534.0
2024-09-13 13:00:00,41.77,41.93,41.48,41.53,1063403.0,41.2494,41.4074,40.963,41.0123,1063403.0
2024-09-13 14:00:00,41.54,41.66,41.18,41.4,1350371.0,41.0222,41.1407,40.6667,40.884,1350371.0
2024-09-13 15:00:00,41.39,41.89,41.15,41.82,2277441.0,40.8741,41.3679,40.6371,41.2987,2277441.0
2024-09-16 09:30:00,42.27,42.65,41.54,42.38,3437049.0,41.7431,42.1184,41.0222,41.8517,3437049.0
2024-09-16 10:00:00,42.38,42.59,41.4,41.7,3056537.0,41.8517,42.0591,40.884,41.1802,3056537.0
2024-09-16 11:00:00,41.69,42.05,41.51,41.95,1126586.0,41.1703,41.5259,40.9926,41.4271,1126586.0
2024-09-16 12:00:00,41.95,42.25,41.68,42.18,1336006.0,41.4271,41.7234,41.1605,41.6542,1336006.0
2024-09-16 13:00:00,42.18,42.29,41.98,42.23,633963.0,41.6542,41.7629,41.4567,41.7036,633963.0
2024-09-16 14:00:00,42.23,42.4,42.06,42.39,811415.0,41.7036,41.8715,41.5357,41.8616,811415.0
2024-09-16 15:00:00,42.38,42.42,42.04,42.3,1292759.0,41.8517,41.8912,41.516,41.7727,1292759.0
2024-09-17 09:30:00,43.35,43.53,42.91,42.98,2289363.0,42.8097,42.9874,42.3751,42.4443,2289363.0
2024-09-17 10:00:00,42.99,44.37,42.91,44.03,3675652.0,42.4541,43.8169,42.3751,43.4812,3675652.0
2024-09-17 11:00:00,44.05,44.67,44.02,44.12,2414088.0,43.5009,44.1132,43.4713,43.5701,2414088.0
2024-09-17 12:00:00,44.11,44.21,42.88,42.94,2293980.0,43.5602,43.6589,42.3455,42.4048,2293980.0
2024-09-17 13:00:00,42.94,43.51,42.73,43.38,2120488.0,42.4048,42.9677,42.1974,42.8393,2120488.0
2024-09-17 14:00:00,43.38,43.56,43.1,43.34,1012088.0,42.8393,43.017,42.5628,42.7998,1012088.0
2024-09-17 15:00:00,43.32,43.49,42.88,43.23,1383478.0,42.78,42.9479,42.3455,42.6912,1383478.0
2024-09-18 09:30:00,43.16,43.81,43.01,43.32,2011993.0,42.622,43.2639,42.4739,42.78,2011993.0
2024-09-18 10:00:00,43.35,43.38,42.74,43.38,2033637.0,42.8097,42.8393,42.2073,42.8393,2033637.0
2024-09-18 11:00:00,43.39,43.53,42.65,42.75,1620640.0,42.8492,42.9874,42.1184,42.2171,1620640.0
2024-09-18 12:00:00,42.73,43.07,42.59,43.02,938667.0,42.1974,42.5331,42.0591,42.4838,938667.0
2024-09-18 13:00:00,43.02,43.45,42.87,43.2,1182233.0,42.4838,42.9084,42.3356,42.6615,1182233.0
2024-09-18 14:00:00,43.08,46.53,42.59,44.77,15176780.0,42.543,45.95,42.0591,44.212,15176780.0
2024-09-18 15:00:00,44.77,45.14,43.11,43.29,8855971.0,44.212,44.5773,42.5726,42.7504,8855971.0
2024-09-19 09:30:00,46.4,46.4,44.51,45.34,4941361.0,45.8216,45.8216,43.9552,44.7749,4941361.0
2024-09-19 10:00:00,45.32,46.09,44.86,44.99,5435222.0,44.7551,45.5155,44.3008,44.4292,5435222.0
2024-09-19 11:00:00,45.03,45.65,44.94,45.46,2076315.0,44.4687,45.081,44.3798,44.8934,2076315.0
2024-09-19 12:00:00,45.46,46.02,45.43,45.99,1750081.0,44.8934,45.4464,44.8637,45.4168,1750081.0
2024-09-19 13:00:00,46.0,46.1,45.81,46.0,1472291.0,45.4266,45.5254,45.239,45.4266,1472291.0
2024-09-19 14:00:00,45.98,46.07,45.4,45.97,1699439.0,45.4069,45.4958,44.8341,45.397,1699439.0
2024-09-19 15:00:00,45.97,46.02,45.46,45.94,1992350.0,45.397,45.4464,44.8934,45.3674,1992350.0
2024-09-20 09:30:00,45.56,45.56,44.6,44.85,2669694.0,44.9921,44.9921,44.0441,44.291,2669694.0
2024-09-20 10:00:00,44.82,45.47,44.61,45.13,2696662.0,44.2613,44.9032,44.054,44.5675,2696662.0
2024-09-20 11:00:00,45.12,45.15,44.25,44.94,2309374.0,44.5576,44.5872,43.6984,44.3798,2309374.0
2024-09-20 12:00:00,44.92,45.23,44.82,45.04,1083417.0,44.3601,44.6662,44.2613,44.4786,1083417.0
2024-09-20 13:00:00,45.03,45.29,44.83,44.95,867819.0,44.4687,44.7255,44.2712,44.3897,867819.0
2024-09-20 14:00:00,44.96,44.96,44.49,44.88,1046050.0,44.3996,44.3996,43.9354,44.3206,1046050.0
2024-09-20 15:00:00,44.84,45.09,44.34,44.48,2077978.0,44.2811,44.528,43.7873,43.9256,2077978.0
2024-09-23 09:30:00,45.08,45.36,44.35,44.85,2703541.0,44.5181,44.7946,43.7972,44.291,2703541.0
2024-09-23 10:00:00,44.84,45.07,43.91,43.93,2790620.0,44.2811,44.5082,43.3627,43.3824,2790620.0
2024-09-23 11:00:00,43.94,44.04,43.52,44.0,2203770.0,43.3923,43.4911,42.9775,43.4516,2203770.0
2024-09-23 12:00:00,43.99,44.0,43.56,43.95,1171474.0,43.4417,43.4516,43.017,43.4022,1171474.0
2024-09-23 13:00:00,43.94,44.16,43.79,44.03,820016.0,43.3923,43.6096,43.2442,43.4812,820016.0
2024-09-23 14:00:00,44.02,44.19,43.84,44.02,692491.0,43.4713,43.6392,43.2935,43.4713,692491.0
2024-09-23 15:00:00,44.02,44.22,43.9,43.97,1196017.0,43.4713,43.6688,43.3528,43.4219,1196017.0
2024-09-24 09:30:00,44.34,44.59,44.11,44.27,2020286.0,43.8204,44.0674,43.5931,43.7512,2020286.0
2024-09-24 10:00:00,44.26,44.32,43.16,43.76,3396484.0,43.7413,43.8006,42.6542,43.2472,3396484.0
2024-09-24 11:00:00,43.76,44.14,43.62,43.78,1662635.0,43.2472,43.6227,43.1088,43.2669,1662635.0
2024-09-24 12:00:00,43.78,44.16,43.75,44.0,954475.0,43.2669,43.6425,43.2373,43.4843,954475.0
2024-09-24 13:00:00,43.99,44.3,43.98,44.18,689028.0,43.4745,43.7808,43.4646,43.6622,689028.0
2024-09-24 14:00:00,44.19,44.36,43.97,44.12,810697.0,43.6721,43.8401,43.4547,43.6029,810697.0
2024-09-24 15:00:00,44.11,44.28,44.05,44.1,966446.0,43.5931,43.7611,43.5338,43.5832,966446.0
2024-09-25 09:30:00,44.0,44.22,43.37,43.54,2281190.0,43.4843,43.7018,42.8617,43.0297,2281190.0
2024-09-25 10:00:00,43.55,43.93,43.29,43.71,2751764.0,43.0396,43.4152,42.7827,43.1977,2751764.0
2024-09-25 11:00:00,43.77,43.86,43.22,43.3,1504032.0,43.257,43.346,42.7135,42.7925,1504032.0
2024-09-25 12:00:00,43.31,43.44,42.91,42.95,1644256.0,42.8024,42.9309,42.4071,42.4467,1644256.0
2024-09-25 13:00:00,42.94,43.05,42.47,42.81,2030967.0,42.4368,42.5455,41.9723,42.3083,2030967.0
2024-09-25 14:00:00,42.83,42.97,42.56,42.73,1044727.0,42.3281,42.4664,42.0612,42.2292,1044727.0
2024-09-25 15:00:00,42.71,42.97,42.42,42.52,1957639.0,42.2095,42.4664,41.9229,42.0217,1957639.0
2024-09-26 09:30:00,44.1,44.26,43.62,43.81,2990663.0,43.5832,43.7413,43.1088,43.2966,2990663.0
2024-09-26 10:00:00,43.81,44.48,42.96,43.01,3864929.0,43.2966,43.9587,42.4565,42.5059,3864929.0
2024-09-26 11:00:00,43.01,43.9,42.87,43.84,1556850.0,42.5059,43.3855,42.3676,43.3262,1556850.0
2024-09-26 12:00:00,43.84,43.86,43.35,43.39,816339.0,43.3262,43.346,42.842,42.8815,816339.0
2024-09-26 13:00:00,43.38,43.56,43.04,43.48,783554.0,42.8716,43.0495,42.5356,42.9704,783554.0
2024-09-26 14:00:00,43.48,43.57,43.32,43.46,844444.0,42.9704,43.0594,42.8123,42.9507,844444.0
2024-09-26 15:00:00,43.47,43.65,43.1,43.11,1229326.0,42.9606,43.1384,42.5949,42.6048,1229326.0
2024-09-27 09:30:00,44.29,44.6,43.78,44.1,2056472.0,43.7709,44.0773,43.2669,43.5832,2056472.0
2024-09-27 10:00:00,44.12,45.31,43.78,45.13,3638234.0,43.6029,44.779,43.2669,44.6011,3638234.0
2024-09-27 11:00:00,45.12,45.2,44.87,44.9,1323112.0,44.5912,44.6703,44.3442,44.3738,1323112.0
2024-09-27 12:00:00,44.93,44.93,44.24,44.37,1608295.0,44.4034,44.4034,43.7215,43.85,1608295.0
2024-09-27 13:00:00,44.39,44.49,44.0,44.33,1073795.0,43.8698,43.9686,43.4843,43.8105,1073795.0
2024-09-27 14:00:00,44.3,44.32,43.51,44.16,1599621.0,43.7808,43.8006,43.0001,43.6425,1599621.0
2024-09-27 15:00:00,44.16,44.17,43.7,43.96,1761099.0,43.6425,43.6524,43.1879,43.4448,1761099.0
2024-09-30 09:30:00,43.41,44.39,43.34,44.2,1644428.0,42.9013,43.8698,42.8321,43.682,1644428.0
2024-09-30 10:00:00,44.18,44.64,44.0,44.27,1912736.0,43.6622,44.1168,43.4843,43.7512,1912736.0
2024-09-30 11:00:00,44.28,44.71,44.02,44.09,1492301.0,43.7611,44.186,43.5041,43.5733,1492301.0
2024-09-30 12:00:00,44.11,44.5,44.04,44.43,709391.0,43.5931,43.9785,43.5239,43.9093,709391.0
2024-09-30 13:00:00,44.42,44.46,44.08,44.14,619803.0,43.8994,43.939,43.5634,43.6227,619803.0
2024-09-30 14:00:00,44.14,44.16,42.92,43.63,2470919.0,43.6227,43.6425,42.417,43.1187,2470919.0
2024-09-30 15:00:00,43.62,44.48,43.38,44.33,2094400.0,43.1088,43.9587,42.8716,43.8105,2094400.0
2024-10-01 09:30:00,43.86,43.95,42.23,42.63,2927329.0,43.346,43.4349,41.7351,42.1304,2927329.0
2024-10-01 10:00:00,42.62,43.08,41.54,42.38,3526880.0,42.1205,42.5751,41.0532,41.8833,3526880.0
2024-10-01 11:00:00,42.39,42.67,41.64,42.25,1557381.0,41.8932,42.1699,41.152,41.7549,1557381.0
2024-10-01 12:00:00,42.21,42.59,41.88,42.48,1366630.0,41.7153,42.0909,41.3892,41.9822,1366630.0
2024-10-01 13:00:00,42.46,42.55,41.67,42.54,1346741.0,41.9624,42.0513,41.1817,42.0415,1346741.0
2024-10-01 14:00:00,42.54,43.01,42.51,42.76,1074071.0,42.0415,42.5059,42.0118,42.2589,1074071.0
2024-10-01 15:00:00,42.75,42.82,42.21,42.48,1206993.0,42.249,42.3182,41.7153,41.9822,1206993.0
2024-10-02 09:30:00,41.94,42.4,41.48,42.14,1922231.0,41.4485,41.9031,40.9939,41.6461,1922231.0
2024-10-02 10:00:00,42.1,42.96,42.1,42.25,1597624.0,41.6066,42.4565,41.6066,41.7549,1597624.0
2024-10-02 11:00:00,42.25,42.68,42.13,42.65,1041550.0,41.7549,42.1798,41.6363,42.1502,1041550.0
2024-10-02 12:00:00,42.65,42.72,42.13,42.13,646370.0,42.1502,42.2193,41.6363,41.6363,646370.0
2024-10-02 13:00:00,42.14,42.53,41.97,42.5,829149.0,41.6461,42.0316,41.4781,42.0019,829149.0
2024-10-02 14:00:00,42.49,42.54,42.11,42.34,663463.0,41.992,42.0415,41.6165,41.8438,663463.0
2024-10-02 15:00:00,42.33,42.38,42.13,42.27,812923.0,41.8339,41.8833,41.6363,41.7746,812923.0
2024-10-03 09:30:00,41.48,41.75,40.86,41.31,2082749.0,40.9939,41.2607,40.3811,40.8259,2082749.0
2024-10-03 10:00:00,41.34,42.05,40.88,41.05,3503529.0,40.8555,41.5572,40.4009,40.5689,3503529.0
2024-10-03 11:00:00,41.05,41.91,40.99,41.77,1453010.0,40.5689,41.4188,40.5096,41.2805,1453010.0
2024-10-03 12:00:00,41.79,42.0,41.07,41.15,1276609.0,41.3002,41.5078,40.5887,40.6677,1276609.0
2024-10-03 13:00:00,41.14,41.34,40.83,41.12,1708050.0,40.6579,40.8555,40.3515,40.6381,1708050.0
2024-10-03 14:00:00,41.13,41.49,41.03,41.18,984403.0,40.648,41.0038,40.5492,40.6974,984403.0
2024-10-03 15:00:00,41.18,41.45,41.06,41.41,1204228.0,40.6974,40.9642,40.5788,40.9247,1204228.0
2024-10-04 09:30:00,43.17,43.59,42.5,42.85,2748440.0,42.6641,43.0792,42.0019,42.3478,2748440.0
2024-10-04 10:00:00,42.85,43.19,42.07,42.95,3513734.0,42.3478,42.6838,41.577,42.4467,3513734.0
2024-10-04 11:00:00,42.94,43.12,42.28,42.86,1485610.0,42.4368,42.6147,41.7845,42.3577,1485610.0
2024-10-04 12:00:00,42.86,43.23,42.73,43.16,1453607.0,42.3577,42.7234,42.2292,42.6542,1453607.0
2024-10-04 13:00:00,43.16,43.23,42.63,42.65,846183.0,42.6542,42.7234,42.1304,42.1502,846183.0
2024-10-04 14:00:00,42.67,43.05,42.59,43.04,687179.0,42.1699,42.5455,42.0909,42.5356,687179.0
2024-10-04 15:00:00,43.04,43.22,42.85,43.14,1211617.0,42.5356,42.7135,42.3478,42.6344,1211617.0
2024-10-07 09:30:00,42.8,42.81,42.02,42.07,2022859.0,42.2984,42.3083,41.5276,41.577,2022859.0
2024-10-07 10:00:00,42.07,42.62,42.0,42.21,1723575.0,41.577,42.1205,41.5078,41.7153,1723575.0
2024-10-07 11:00:00,42.18,42.47,41.99,42.09,1332912.0,41.6857,41.9723,41.4979,41.5967,1332912.0
2024-10-07 12:00:00,42.09,42.32,41.93,42.29,1109263.0,41.5967,41.824,41.4386,41.7944,1109263.0
2024-10-07 13:00:00,42.3,42.33,41.9,42.05,832456.0,41.8043,41.8339,41.409,41.5572,832456.0
2024-10-07 14:00:00,42.04,42.06,41.17,41.32,1782754.0,41.5473,41.5671,40.6875,40.8358,1782754.0
2024-10-07 15:00:00,41.31,42.19,41.27,42.1,1633826.0,40.8259,41.6956,40.7863,41.6066,1633826.0
2024-10-08 09:30:00,42.17,42.2,41.66,42.07,1494078.0,41.6758,41.7054,41.1718,41.577,1494078.0
2024-10-08 10:00:00,42.09,42.48,41.75,42.3,2752159.0,41.5967,41.9822,41.2607,41.8043,2752159.0
2024-10-08 11:00:00,42.31,42.48,42.02,42.48,1297738.0,41.8142,41.9822,41.5276,41.9822,1297738.0
2024-10-08 12:00:00,42.47,42.6,42.3,42.36,874768.0,41.9723,42.1008,41.8043,41.8636,874768.0
2024-10-08 13:00:00,42.37,42.4,42.02,42.3,888646.0,41.8734,41.9031,41.5276,41.8043,888646.0
2024-10-08 14:00:00,42.31,42.44,42.09,42.39,609173.0,41.8142,41.9426,41.5967,41.8932,609173.0
2024-10-08 15:00:00,42.39,42.41,42.12,42.16,924532.0,41.8932,41.913,41.6264,41.6659,924532.0
2024-10-09 09:30:00,42.1,42.63,41.77,42.59,1592073.0,41.6066,42.1304,41.2805,42.0909,1592073.0
2024-10-09 10:00:00,42.59,42.85,42.12,42.6,1857745.0,42.0909,42.3478,41.6264,42.1008,1857745.0
2024-10-09 11:00:00,42.61,43.3,42.49,43.14,1355101.0,42.1106,42.7925,41.992,42.6344,1355101.0
2024-10-09 12:00:00,43.14,43.16,42.59,42.75,821708.0,42.6344,42.6542,42.0909,42.249,821708.0
2024-10-09 13:00:00,42.74,42.89,42.42,42.64,787501.0,42.2391,42.3874,41.9229,42.1403,787501.0
2024-10-09 14:00:00,42.64,42.8,42.28,42.29,1030449.0,42.1403,42.2984,41.7845,41.7944,1030449.0
2024-10-09 15:00:00,42.29,42.51,42.19,42.46,1527820.0,41.7944,42.0118,41.6956,41.9624,1527820.0
2024-10-10 09:30:00,41.14,41.26,40.41,41.02,3858233.0,40.6579,40.7765,39.9364,40.5393,3858233.0
2024-10-10 10:00:00,41.04,41.54,40.95,41.07,2137734.0,40.559,41.0532,40.4701,40.5887,2137734.0
2024-10-10 11:00:00,41.07,41.52,40.91,41.44,959508.0,40.5887,41.0334,40.4306,40.9543,959508.0
2024-10-10 12:00:00,41.41,41.66,41.25,41.31,878868.0,40.9247,41.1718,40.7666,40.8259,878868.0
2024-10-10 13:00:00,41.31,41.49,41.03,41.35,752389.0,40.8259,41.0038,40.5492,40.8654,752389.0
2024-10-10 14:00:00,41.36,41.36,41.02,41.22,549131.0,40.8753,40.8753,40.5393,40.7369,549131.0
2024-10-10 15:00:00,41.19,41.72,41.17,41.67,1255565.0,40.7073,41.2311,40.6875,41.1817,1255565.0
2024-10-11 09:30:00,41.63,42.86,41.6,42.75,2367293.0,41.1421,42.3577,41.1125,42.249,2367293.0
2024-10-11 10:00:00,42.74,43.65,42.57,43.5,2771939.0,42.2391,43.1384,42.0711,42.9902,2771939.0
2024-10-11 11:00:00,43.52,43.91,43.48,43.88,1166475.0,43.01,43.3954,42.9704,43.3658,1166475.0
2024-10-11 12:00:00,43.87,43.87,43.59,43.73,828559.0,43.3559,43.3559,43.0792,43.2175,828559.0
2024-10-11 13:00:00,43.73,44.02,43.58,43.98,810347.0,43.2175,43.5041,43.0693,43.4646,810347.0
2024-10-11 14:00:00,43.98,44.06,43.84,43.97,653342.0,43.4646,43.5436,43.3262,43.4547,653342.0
2024-10-11 15:00:00,43.96,44.38,43.92,44.23,1680682.0,43.4448,43.8599,43.4053,43.7117,1680682.0
2024-10-14 09:30:00,44.32,44.53,43.7,44.08,2782212.0,43.8006,44.0081,43.1879,43.5634,2782212.0
2024-10-14 10:00:00,44.09,44.66,43.96,44.59,2586447.0,43.5733,44.1366,43.4448,44.0674,2586447.0
2024-10-14 11:00:00,44.59,45.07,44.4,44.89,1865404.0,44.0674,44.5418,43.8797,44.3639,1865404.0
2024-10-14 12:00:00,44.88,45.06,44.84,44.98,569007.0,44.354,44.5319,44.3145,44.4529,569007.0
2024-10-14 13:00:00,45.0,45.06,44.76,45.02,507471.0,44.4726,44.5319,44.2354,44.4924,507471.0
2024-10-14 14:00:00,45.03,45.15,44.88,44.97,873597.0,44.5023,44.6209,44.354,44.443,873597.0
2024-10-14 15:00:00,44.97,45.3,44.9,45.2,1525817.0,44.443,44.7691,44.3738,44.6703,1525817.0
2024-10-15 09:30:00,44.94,45.45,44.61,45.18,2315541.0,44.4133,44.9174,44.0872,44.6505,2315541.0
2024-10-15 10:00:00,45.19,45.98,44.91,45.64,4170492.0,44.6604,45.4411,44.3837,45.1051,4170492.0
2024-10-15 11:00:00,45.66,46.23,45.57,45.84,1756480.0,45.1249,45.6882,45.0359,45.3028,1756480.0
2024-10-15 12:00:00,45.84,46.73,45.82,46.43,2093016.0,45.3028,46.1824,45.283,45.8859,2093016.0
2024-10-15 13:00:00,46.42,46.53,46.07,46.22,1008267.0,45.876,45.9847,45.5301,45.6783,1008267.0
2024-10-15 14:00:00,46.22,46.36,45.89,45.93,647366.0,45.6783,45.8167,45.3522,45.3917,647366.0
2024-10-15 15:00:00,45.92,46.05,45.24,45.26,2311113.0,45.3818,45.5103,44.7098,44.7296,2311113.0
2024-10-16 09:30:00,46.36,46.61,46.07,46.6,1686912.0,45.8167,46.0638,45.5301,46.0539,1686912.0
2024-10-16 10:00:00,46.58,47.59,46.57,47.41,3022808.0,46.0341,47.0323,46.0242,46.8544,3022808.0
2024-10-16 11:00:00,47.4,47.52,47.09,47.43,1287856.0,46.8445,46.9631,46.5381,46.8741,1287856.0
2024-10-16 12:00:00,47.42,47.61,47.33,47.4,656975.0,46.8643,47.052,46.7753,46.8445,656975.0
2024-10-16 13:00:00,47.43,47.54,47.12,47.53,1202400.0,46.8741,46.9829,46.5678,46.973,1202400.0
2024-10-16 14:00:00,47.52,47.74,47.28,47.35,758553.0,46.9631,47.1805,46.7259,46.7951,758553.0
2024-10-16 15:00:00,47.35,47.63,47.27,47.47,896117.0,46.7951,47.0718,46.716,46.9137,896117.0
2024-10-17 09:30:00,47.57,47.61,46.79,47.25,2021921.0,47.0125,47.052,46.2416,46.6963,2021921.0
2024-10-17 10:00:00,47.26,47.45,46.36,46.62,2294902.0,46.7061,46.8939,45.8167,46.0736,2294902.0
2024-10-17 11:00:00,46.62,46.84,46.34,46.84,1001427.0,46.0736,46.2911,45.7969,46.2911,1001427.0
2024-10-17 12:00:00,46.83,47.07,46.65,47.03,871040.0,46.2812,46.5184,46.1033,46.4788,871040.0
2024-10-17 13:00:00,47.04,47.18,46.83,47.1,876398.0,46.4887,46.6271,46.2812,46.548,876398.0
2024-10-17 14:00:00,47.11,47.15,46.69,46.91,760960.0,46.5579,46.5974,46.1428,46.3602,760960.0
2024-10-17 15:00:00,46.91,47.16,46.91,47.03,957675.0,46.3602,46.6073,46.3602,46.4788,957675.0
2024-10-18 09:30:00,47.39,47.6,46.96,47.12,1527096.0,46.8346,47.0422,46.4097,46.5678,1527096.0
2024-10-18 10:00:00,47.12,47.36,46.74,46.81,1658637.0,46.5678,46.805,46.1922,46.2614,1658637.0
2024-10-18 11:00:00,46.8,46.97,46.58,46.84,1087226.0,46.2515,46.4195,46.0341,46.2911,1087226.0
2024-10-18 12:00:00,46.84,47.08,46.62,46.85,737176.0,46.2911,46.5283,46.0736,46.3009,737176.0
2024-10-18 13:00:00,46.84,47.01,46.75,46.96,587530.0,46.2911,46.4591,46.2021,46.4097,587530.0
2024-10-18 14:00:00,46.94,47.14,46.74,46.87,709096.0,46.3899,46.5875,46.1922,46.3207,709096.0
2024-10-18 15:00:00,46.87,46.89,46.59,46.74,1416901.0,46.3207,46.3405,46.044,46.1922,1416901.0
2024-10-21 09:30:00,46.69,46.78,45.92,46.03,1952942.0,46.1428,46.2318,45.3818,45.4906,1952942.0
2024-10-21 10:00:00,46.03,46.08,44.79,44.84,3092610.0,45.4906,45.54,44.2651,44.3145,3092610.0
2024-10-21 11:00:00,44.84,44.87,44.21,44.7,2288784.0,44.3145,44.3442,43.6919,44.1761,2288784.0
2024-10-21 12:00:00,44.71,44.75,44.46,44.69,736415.0,44.186,44.2256,43.939,44.1663,736415.0
2024-10-21 13:00:00,44.69,44.9,44.61,44.76,713929.0,44.1663,44.3738,44.0872,44.2354,713929.0
2024-10-21 14:00:00,44.75,44.75,44.46,44.53,635240.0,44.2256,44.2256,43.939,44.0081,635240.0
2024-10-21 15:00:00,44.52,44.69,44.38,44.53,983119.0,43.9983,44.1663,43.8599,44.0081,983119.0
2024-10-22 09:30:00,44.12,44.36,43.74,43.85,1305682.0,43.6029,43.8401,43.2274,43.3361,1305682.0
2024-10-22 10:00:00,43.87,44.13,43.44,43.99,1791804.0,43.3559,43.6128,42.9309,43.4745,1791804.0
2024-10-22 11:00:00,44.0,44.1,43.78,43.85,693460.0,43.4843,43.5832,43.2669,43.3361,693460.0
2024-10-22 12:00:00,43.85,43.99,43.66,43.93,575339.0,43.3361,43.4745,43.1483,43.4152,575339.0
2024-10-22 13:00:00,43.93,44.24,43.92,44.19,667133.0,43.4152,43.7215,43.4053,43.6721,667133.0
2024-10-22 14:00:00,44.18,44.27,43.9,43.98,854451.0,43.6622,43.7512,43.3855,43.4646,854451.0
2024-10-22 15:00:00,43.98,44.12,43.95,43.98,720587.0,43.4646,43.6029,43.4349,43.4646,720587.0
2024-10-23 09:30:00,43.27,43.74,43.1,43.51,1701883.0,42.7629,43.2274,42.5949,43.0001,1701883.0
2024-10-23 10:00:00,43.5,43.67,42.98,43.15,1838144.0,42.9902,43.1582,42.4763,42.6443,1838144.0
2024-10-23 11:00:00,43.14,43.15,42.68,43.09,1262774.0,42.6344,42.6443,42.1798,42.585,1262774.0
2024-10-23 12:00:00,43.09,43.2,42.64,42.66,1030318.0,42.585,42.6937,42.1403,42.1601,1030318.0
2024-10-23 13:00:00,42.65,42.7,42.19,42.21,1667856.0,42.1502,42.1996,41.6956,41.7153,1667856.0
2024-10-23 14:00:00,42.21,42.54,41.72,42.46,1949452.0,41.7153,42.0415,41.2311,41.9624,1949452.0
2024-10-23 15:00:00,42.45,43.0,42.38,42.87,1379447.0,41.9525,42.4961,41.8833,42.3676,1379447.0
2024-10-24 09:30:00,43.47,43.84,43.17,43.62,1808463.0,42.9606,43.3262,42.6641,43.1088,1808463.0
2024-10-24 10:00:00,43.62,43.78,43.04,43.28,1916811.0,43.1088,43.2669,42.5356,42.7728,1916811.0
2024-10-24 11:00:00,43.28,43.34,42.52,42.69,1312344.0,42.7728,42.8321,42.0217,42.1897,1312344.0
2024-10-24 12:00:00,42.7,42.86,42.36,42.75,1005296.0,42.1996,42.3577,41.8636,42.249,1005296.0
2024-10-24 13:00:00,42.74,43.1,42.67,42.79,798526.0,42.2391,42.5949,42.1699,42.2885,798526.0
2024-10-24 14:00:00,42.79,42.94,42.7,42.91,536287.0,42.2885,42.4368,42.1996,42.4071,536287.0
2024-10-24 15:00:00,42.89,43.23,42.79,43.08,1123301.0,42.3874,42.7234,42.2885,42.5751,1123301.0
2024-10-25 09:30:00,43.98,44.17,43.38,43.77,1729654.0,43.4646,43.6524,42.8716,43.257,1729654.0
2024-10-25 10:00:00,43.78,44.34,43.63,43.7,2496637.0,43.2669,43.8204,43.1187,43.1879,2496637.0
2024-10-25 11:00:00,43.7,43.84,43.13,43.38,1579460.0,43.1879,43.3262,42.6245,42.8716,1579460.0
2024-10-25 12:00:00,43.36,43.52,43.17,43.18,724862.0,42.8518,43.01,42.6641,42.674,724862.0
2024-10-25 13:00:00,43.18,43.29,42.53,42.66,1229930.0,42.674,42.7827,42.0316,42.1601,1229930.0
2024-10-25 14:00:00,42.66,42.92,42.34,42.8,894654.0,42.1601,42.417,41.8438,42.2984,894654.0
2024-10-25 15:00:00,42.78,42.82,42.45,42.57,1592124.0,42.2786,42.3182,41.9525,42.0711,1592124.0
2024-10-28 09:30:00,43.65,44.63,43.44,44.28,2506503.0,43.1384,44.107,42.9309,43.7611,2506503.0
2024-10-28 10:00:00,44.3,44.8,44.03,44.7,1528465.0,43.7808,44.275,43.514,44.1761,1528465.0
2024-10-28 11:00:00,44.72,44.88,44.3,44.31,920756.0,44.1959,44.354,43.7808,43.7907,920756.0
2024-10-28 12:00:00,44.31,44.7,44.19,44.59,693928.0,43.7907,44.1761,43.6721,44.0674,693928.0
2024-10-28 13:00:00,44.6,44.78,44.51,44.69,337680.0,44.0773,44.2552,43.9884,44.1663,337680.0
2024-10-28 14:00:00,44.69,44.71,44.43,44.56,413367.0,44.1663,44.186,43.9093,44.0378,413367.0
2024-10-28 15:00:00,44.56,44.81,44.47,44.61,878827.0,44.0378,44.2849,43.9488,44.0872,878827.0
2024-10-29 09:30:00,43.56,43.79,43.09,43.65,1683954.0,43.0495,43.2768,42.585,43.1384,1683954.0
2024-10-29 10:00:00,43.59,44.05,43.42,43.8,1452500.0,43.0792,43.5338,42.9111,43.2867,1452500.0
2024-10-29 11:00:00,43.81,44.09,43.55,43.95,624456.0,43.2966,43.5733,43.0396,43.4349,624456.0
2024-10-29 12:00:00,43.96,44.06,43.54,43.73,564029.0,43.4448,43.5436,43.0297,43.2175,564029.0
2024-10-29 13:00:00,43.78,44.14,43.72,44.0,804684.0,43.2669,43.6227,43.2076,43.4843,804684.0
2024-10-29 14:00:00,43.99,44.14,43.89,44.1,405323.0,43.4745,43.6227,43.3756,43.5832,405323.0
2024-10-29 15:00:00,44.09,44.23,43.87,44.21,997605.0,43.5733,43.7117,43.3559,43.6919,997605.0
2024-10-30 09:30:00,43.74,45.25,43.66,45.21,1863802.0,43.2274,44.7197,43.1483,44.6802,1863802.0
2024-10-30 10:00:00,45.2,45.77,44.99,45.04,2304369.0,44.6703,45.2336,44.4627,44.5122,2304369.0
2024-10-30 11:00:00,45.03,45.29,44.83,45.08,1242177.0,44.5023,44.7592,44.3046,44.5517,1242177.0
2024-10-30 12:00:00,45.05,45.06,44.72,44.73,620315.0,44.522,44.5319,44.1959,44.2058,620315.0
2024-10-30 13:00:00,44.72,45.01,44.49,44.64,598986.0,44.1959,44.4825,43.9686,44.1168,598986.0
2024-10-30 14:00:00,44.65,44.95,44.6,44.65,510377.0,44.1267,44.4232,44.0773,44.1267,510377.0
2024-10-30 15:00:00,44.63,44.63,43.92,44.01,1579309.0,44.107,44.107,43.4053,43.4942,1579309.0
2024-10-31 09:30:00,43.82,44.15,43.1,43.45,2122290.0,43.3065,43.6326,42.5949,42.9408,2122290.0
2024-10-31 10:00:00,43.41,43.52,42.37,42.39,2611376.0,42.9013,43.01,41.8734,41.8932,2611376.0
2024-10-31 11:00:00,42.38,42.86,42.12,42.76,2065889.0,41.8833,42.3577,41.6264,42.2589,2065889.0
2024-10-31 12:00:00,42.79,43.13,42.64,42.74,927459.0,42.2885,42.6245,42.1403,42.2391,927459.0
2024-10-31 13:00:00,42.75,43.17,42.65,42.78,672879.0,42.249,42.6641,42.1502,42.2786,672879.0
2024-10-31 14:00:00,42.79,42.86,42.4,42.66,860928.0,42.2885,42.3577,41.9031,42.1601,860928.0
2024-10-31 15:00:00,42.65,42.72,41.69,41.73,1405628.0,42.1502,42.2193,41.2014,41.2409,1405628.0
2024-11-01 09:30:00,42.71,43.25,42.54,43.2,1751130.0,42.2095,42.7431,42.0415,42.6937,1751130.0
2024-11-01 10:00:00,43.21,43.56,42.57,42.88,2040055.0,42.7036,43.0495,42.0711,42.3775,2040055.0
2024-11-01 11:00:00,42.87,43.2,42.62,42.81,1164050.0,42.3676,42.6937,42.1205,42.3083,1164050.0
2024-11-01 12:00:00,42.83,43.06,42.34,42.36,674148.0,42.3281,42.5554,41.8438,41.8636,674148.0
2024-11-01 13:00:00,42.37,42.65,42.08,42.17,867874.0,41.8734,42.1502,41.5868,41.6758,867874.0
2024-11-01 14:00:00,42.16,42.57,42.05,42.52,515547.0,41.6659,42.0711,41.5572,42.0217,515547.0
2024-11-01 15:00:00,42.51,42.58,42.17,42.43,912343.0,42.0118,42.081,41.6758,41.9327,912343.0
2024-11-04 09:30:00,42.11,42.79,41.77,42.66,1081193.0,41.6165,42.2885,41.2805,42.1601,1081193.0
2024-11-04 10:00:00,42.68,43.94,42.59,43.7,1824431.0,42.1798,43.425,42.0909,43.1879,1824431.0
2024-11-04 11:00:00,43.7,43.99,43.03,43.13,1182726.0,43.1879,43.4745,42.5257,42.6245,1182726.0
2024-11-04 12:00:00,43.13,43.81,42.97,43.7,729828.0,42.6245,43.2966,42.4664,43.1879,729828.0
2024-11-04 13:00:00,43.68,43.69,43.28,43.43,585047.0,43.1681,43.178,42.7728,42.921,585047.0
2024-11-04 14:00:00,43.46,43.51,43.06,43.09,333811.0,42.9507,43.0001,42.5554,42.585,333811.0
2024-11-04 15:00:00,43.09,43.33,42.93,43.05,943728.0,42.585,42.8222,42.4269,42.5455,943728.0
2024-11-05 09:30:00,42.62,43.9,42.45,43.87,1482307.0,42.1205,43.3855,41.9525,43.3559,1482307.0
2024-11-05 10:00:00,43.87,44.23,43.53,43.85,2297103.0,43.3559,43.7117,43.0199,43.3361,2297103.0
2024-11-05 11:00:00,43.85,44.55,43.78,44.5,1050927.0,43.3361,44.0279,43.2669,43.9785,1050927.0
2024-11-05 12:00:00,44.5,44.52,44.28,44.33,460789.0,43.9785,43.9983,43.7611,43.8105,460789.0
2024-11-05 13:00:00,44.37,44.63,44.25,44.63,540186.0,43.85,44.107,43.7314,44.107,540186.0
2024-11-05 14:00:00,44.62,45.13,44.62,44.77,1078595.0,44.0971,44.6011,44.0971,44.2453,1078595.0
2024-11-05 15:00:00,44.76,45.5,44.68,45.49,1116288.0,44.2354,44.9668,44.1564,44.9569,1116288.0
2024-11-06 09:30:00,52.9,53.02,50.63,51.24,9776761.0,52.28,52.3986,50.0366,50.6395,9776761.0
2024-11-06 10:00:00,51.25,52.78,51.08,51.67,4855550.0,50.6494,52.1614,50.4814,51.0645,4855550.0
2024-11-06 11:00:00,51.71,52.27,51.34,52.23,1961462.0,51.104,51.6574,50.7383,51.6179,1961462.0
2024-11-06 12:00:00,52.23,52.78,52.01,52.78,1552823.0,51.6179,52.1614,51.4005,52.1614,1552823.0
2024-11-06 13:00:00,52.76,53.26,52.65,53.01,1642795.0,52.1417,52.6358,52.033,52.3888,1642795.0
2024-11-06 14:00:00,53.0,53.37,52.91,53.07,1229977.0,52.3789,52.7445,52.2899,52.4481,1229977.0
2024-11-06 15:00:00,53.07,53.56,52.97,53.37,2238482.0,52.4481,52.9323,52.3492,52.7445,2238482.0
2024-11-07 09:30:00,53.14,53.79,52.63,53.14,3113353.0,52.5172,53.1596,52.0132,52.5172,3113353.0
2024-11-07 10:00:00,53.13,54.22,52.61,53.84,3405294.0,52.5073,53.5846,51.9934,53.209,3405294.0
2024-11-07 11:00:00,53.84,53.87,53.01,53.24,1424617.0,53.209,53.2387,52.3888,52.6161,1424617.0
2024-11-07 12:00:00,53.25,53.72,53.02,53.22,956126.0,52.6259,53.0904,52.3986,52.5963,956126.0
2024-11-07 13:00:00,53.23,53.28,52.67,52.96,1293197.0,52.6062,52.6556,52.0527,52.3393,1293197.0
2024-11-07 14:00:00,52.96,53.42,52.17,53.2,3234986.0,52.3393,52.7939,51.5586,52.5765,3234986.0
2024-11-07 15:00:00,53.19,53.79,52.65,52.75,2210793.0,52.5666,53.1596,52.033,52.1318,2210793.0
2024-11-08 09:30:00,52.48,53.44,52.27,52.95,2272940.0,51.865,52.8137,51.6574,52.3295,2272940.0
2024-11-08 10:00:00,52.98,53.61,52.58,53.47,2667471.0,52.3591,52.9817,51.9638,52.8434,2667471.0
2024-11-08 11:00:00,53.48,53.48,52.98,53.05,883058.0,52.8532,52.8532,52.3591,52.4283,883058.0
2024-11-08 12:00:00,53.06,53.36,52.72,53.3,1054661.0,52.4382,52.7347,52.1022,52.6754,1054661.0
2024-11-08 13:00:00,53.27,53.68,53.06,53.57,814696.0,52.6457,53.0509,52.4382,52.9422,814696.0
2024-11-08 14:00:00,53.57,54.11,53.49,53.91,931970.0,52.9422,53.4759,52.8631,53.2782,931970.0
2024-11-08 15:00:00,53.91,54.06,53.5,53.89,1245703.0,53.2782,53.4264,52.873,53.2584,1245703.0
2024-11-11 09:30:00,55.51,56.39,55.33,55.58,2969854.0,54.8595,55.7291,54.6816,54.9286,2969854.0
2024-11-11 10:00:00,55.61,56.25,55.06,56.14,2555201.0,54.9583,55.5908,54.4147,55.4821,2555201.0
2024-11-11 11:00:00,56.13,56.65,55.81,56.63,1435845.0,55.4722,55.9861,55.1559,55.9663,1435845.0
2024-11-11 12:00:00,56.63,56.77,56.26,56.51,985699.0,55.9663,56.1047,55.6007,55.8477,985699.0
2024-11-11 13:00:00,56.5,56.54,55.46,56.3,1287455.0,55.8379,55.8774,54.81,55.6402,1287455.0
2024-11-11 14:00:00,56.31,56.37,56.08,56.15,517428.0,55.6501,55.7094,55.4228,55.492,517428.0
2024-11-11 15:00:00,56.16,56.47,55.97,56.3,981903.0,55.5018,55.8082,55.3141,55.6402,981903.0
2024-11-12 09:30:00,55.13,56.36,55.11,55.76,1762557.0,54.4839,55.6995,54.4641,55.1065,1762557.0
2024-11-12 10:00:00,55.76,55.93,54.57,54.57,2181974.0,55.1065,55.2745,53.9305,53.9305,2181974.0
2024-11-12 11:00:00,54.62,54.64,53.54,53.57,3127347.0,53.9799,53.9997,52.9125,52.9422,3127347.0
2024-11-12 12:00:00,53.56,53.84,52.75,52.82,2084546.0,52.9323,53.209,52.1318,52.201,2084546.0
2024-11-12 13:00:00,52.81,53.8,52.73,53.69,1462169.0,52.1911,53.1695,52.112,53.0608,1462169.0
2024-11-12 14:00:00,53.69,53.92,53.39,53.45,815671.0,53.0608,53.2881,52.7643,52.8236,815671.0
2024-11-12 15:00:00,53.45,53.54,53.0,53.32,1431417.0,52.8236,52.9125,52.3789,52.6951,1431417.0
2024-11-13 09:30:00,54.36,54.92,54.02,54.73,2247325.0,53.7229,54.2764,53.3869,54.0886,2247325.0
2024-11-13 10:00:00,54.74,54.82,53.43,54.64,2231294.0,54.0985,54.1775,52.8038,53.9997,2231294.0
2024-11-13 11:00:00,54.62,54.7,53.92,54.08,1045131.0,53.9799,54.0589,53.2881,53.4462,1045131.0
2024-11-13 12:00:00,54.03,54.27,53.66,53.96,975783.0,53.3968,53.634,53.0311,53.3276,975783.0
2024-11-13 13:00:00,53.96,53.96,53.28,53.31,879633.0,53.3276,53.3276,52.6556,52.6852,879633.0
2024-11-13 14:00:00,53.32,53.45,52.15,52.2,1989197.0,52.6951,52.8236,51.5388,51.5882,1989197.0
2024-11-13 15:00:00,52.19,52.62,51.58,51.77,2085730.0,51.5784,52.0033,50.9755,51.1633,2085730.0
2024-11-14 09:30:00,52.27,52.59,51.14,51.24,1799986.0,51.6574,51.9737,50.5407,50.6395,1799986.0
2024-11-14 10:00:00,51.24,51.47,50.84,51.12,1992553.0,50.6395,50.8668,50.2442,50.5209,1992553.0
2024-11-14 11:00:00,51.11,51.38,50.54,50.75,1646898.0,50.511,50.7779,49.9477,50.1552,1646898.0
2024-11-14 12:00:00,50.75,50.75,49.62,50.01,2183846.0,50.1552,50.1552,49.0385,49.4239,2183846.0
2024-11-14 13:00:00,50.01,50.15,49.77,49.78,1179623.0,49.4239,49.5623,49.1867,49.1966,1179623.0
2024-11-14 14:00:00,49.77,50.51,49.77,50.37,1359118.0,49.1867,49.9181,49.1867,49.7797,1359118.0
2024-11-14 15:00:00,50.39,50.39,49.17,49.65,3428162.0,49.7995,49.7995,48.5938,49.0681,3428162.0
2024-11-15 09:30:00,49.74,49.81,48.69,48.77,1997963.0,49.1571,49.2263,48.1194,48.1984,1997963.0
2024-11-15 10:00:00,48.72,48.75,47.48,47.64,3101329.0,48.149,48.1787,46.9236,47.0817,3101329.0
2024-11-15 11:00:00,47.63,48.42,47.54,48.07,1766884.0,47.0718,47.8525,46.9829,47.5066,1766884.0
2024-11-15 12:00:00,48.07,48.11,47.33,47.49,1089452.0,47.5066,47.5462,46.7753,46.9334,1089452.0
2024-11-15 13:00:00,47.48,47.61,46.97,47.13,1269205.0,46.9236,47.052,46.4195,46.5777,1269205.0
2024-11-15 14:00:00,47.13,47.48,46.97,47.26,1416742.0,46.5777,46.9236,46.4195,46.7061,1416742.0
2024-11-15 15:00:00,47.23,47.64,47.19,47.38,2150394.0,46.6765,47.0817,46.637,46.8247,2150394.0
2024-11-18 09:30:00,47.8,48.24,47.17,47.25,2016628.0,47.2398,47.6747,46.6172,46.6963,2016628.0
2024-11-18 10:00:00,47.24,48.64,47.22,48.32,2421403.0,46.6864,48.07,46.6666,47.7537,2421403.0
2024-11-18 11:00:00,48.32,48.69,48.18,48.25,1343068.0,47.7537,48.1194,47.6154,47.6845,1343068.0
2024-11-18 12:00:00,48.23,48.41,48.04,48.21,985707.0,47.6648,47.8427,47.477,47.645,985707.0
2024-11-18 13:00:00,48.22,48.22,47.48,47.86,1007531.0,47.6549,47.6549,46.9236,47.2991,1007531.0
2024-11-18 14:00:00,47.85,47.86,47.27,47.69,1081458.0,47.2892,47.2991,46.716,47.1311,1081458.0
2024-11-18 15:00:00,47.67,48.01,47.59,47.66,1052370.0,47.1113,47.4474,47.0323,47.1015,1052370.0
2024-11-19 09:30:00,46.14,46.82,46.06,46.7,2022846.0,45.5993,46.2713,45.5202,46.1527,2022846.0
2024-11-19 10:00:00,46.68,47.58,46.32,47.43,1688352.0,46.1329,47.0224,45.7772,46.8741,1688352.0
2024-11-19 11:00:00,47.39,48.09,47.3,48.05,1459796.0,46.8346,47.5264,46.7457,47.4869,1459796.0
2024-11-19 12:00:00,48.04,48.21,47.75,47.88,1073432.0,47.477,47.645,47.1904,47.3189,1073432.0
2024-11-19 13:00:00,47.88,48.51,47.75,48.5,759085.0,47.3189,47.9415,47.1904,47.9316,759085.0
2024-11-19 14:00:00,48.49,48.62,48.1,48.22,713415.0,47.9217,48.0502,47.5363,47.6549,713415.0
2024-11-19 15:00:00,48.22,48.78,48.07,48.68,1887257.0,47.6549,48.2083,47.5066,48.1095,1887257.0
2024-11-20 09:30:00,48.39,48.64,47.61,47.83,2221040.0,47.8229,48.07,47.052,47.2695,2221040.0
2024-11-20 10:00:00,47.82,48.44,47.03,48.41,3287291.0,47.2596,47.8723,46.4788,47.8427,3287291.0
2024-11-20 11:00:00,48.4,48.41,47.59,48.24,1582056.0,47.8328,47.8427,47.0323,47.6747,1582056.0
2024-11-20 12:00:00,48.23,48.29,47.64,47.95,1539899.0,47.6648,47.7241,47.0817,47.3881,1539899.0
2024-11-20 13:00:00,47.94,48.15,47.54,47.75,886433.0,47.3782,47.5857,46.9829,47.1904,886433.0
2024-11-20 14:00:00,47.75,48.13,47.56,48.02,627388.0,47.1904,47.5659,47.0026,47.4572,627388.0
2024-11-20 15:00:00,47.98,48.82,47.91,48.82,1360045.0,47.4177,48.2479,47.3485,48.2479,1360045.0
2024-11-21 09:30:00,49.61,49.99,48.97,49.63,1809612.0,49.0286,49.4041,48.3961,49.0484,1809612.0
2024-11-21 10:00:00,49.64,50.85,49.17,50.68,2705627.0,49.0582,50.2541,48.5938,50.0861,2705627.0
2024-11-21 11:00:00,50.69,51.17,50.46,51.04,1774068.0,50.0959,50.5703,49.8686,50.4418,1774068.0
2024-11-21 12:00:00,51.03,51.58,50.77,51.36,1400746.0,50.432,50.9755,50.175,50.7581,1400746.0
2024-11-21 13:00:00,51.35,51.74,51.28,51.54,1047500.0,50.7482,51.1336,50.679,50.936,1047500.0
2024-11-21 14:00:00,51.54,51.68,51.25,51.44,700772.0,50.936,51.0743,50.6494,50.8372,700772.0
2024-11-21 15:00:00,51.4,51.7,51.09,51.1,1396160.0,50.7976,51.0941,50.4913,50.5011,1396160.0
2024-11-22 09:30:00,51.8,52.83,51.6,52.8,2020928.0,51.1929,52.2109,50.9953,52.1812,2020928.0
2024-11-22 10:00:00,52.77,53.08,52.17,53.07,2204157.0,52.1516,52.4579,51.5586,52.4481,2204157.0
2024-11-22 11:00:00,53.08,53.5,52.83,53.48,1130591.0,52.4579,52.873,52.2109,52.8532,1130591.0
2024-11-22 12:00:00,53.47,53.79,53.29,53.64,1205908.0,52.8434,53.1596,52.6655,53.0114,1205908.0
2024-11-22 13:00:00,53.63,53.85,53.48,53.71,742431.0,53.0015,53.2189,52.8532,53.0806,742431.0
2024-11-22 14:00:00,53.68,54.11,53.62,53.81,1299149.0,53.0509,53.4759,52.9916,53.1794,1299149.0
2024-11-22 15:00:00,53.8,54.03,53.28,53.79,2093329.0,53.1695,53.3968,52.6556,53.1596,2093329.0
2024-11-25 09:30:00,55.61,56.76,55.58,56.11,3085105.0,54.9583,56.0948,54.9286,55.4524,3085105.0
2024-11-25 10:00:00,56.1,58.0,55.73,57.95,3835056.0,55.4425,57.3203,55.0769,57.2709,3835056.0
2024-11-25 11:00:00,57.95,57.97,56.65,57.1,2100191.0,57.2709,57.2906,55.9861,56.4308,2100191.0
2024-11-25 12:00:00,57.11,57.27,56.11,56.67,2184116.0,56.4407,56.5988,55.4524,56.0059,2184116.0
2024-11-25 13:00:00,56.69,57.3,56.65,57.18,1074692.0,56.0256,56.6285,55.9861,56.5099,1074692.0
2024-11-25 14:00:00,57.17,57.48,56.99,57.06,716183.0,56.5,56.8064,56.3221,56.3913,716183.0
2024-11-25 15:00:00,57.04,57.13,56.26,56.26,1416914.0,56.3715,56.4605,55.6007,55.6007,1416914.0
2024-11-26 09:30:00,55.41,55.64,54.86,54.95,2136982.0,54.7606,54.9879,54.2171,54.306,2136982.0
2024-11-26 10:00:00,54.98,55.44,54.19,55.27,2732161.0,54.3357,54.7903,53.5549,54.6223,2732161.0
2024-11-26 11:00:00,55.28,55.65,54.66,55.41,1880033.0,54.6322,54.9978,54.0194,54.7606,1880033.0
2024-11-26 12:00:00,55.38,55.71,55.13,55.49,1069009.0,54.731,55.0571,54.4839,54.8397,1069009.0
2024-11-26 13:00:00,55.5,55.52,54.9,55.15,794210.0,54.8496,54.8693,54.2566,54.5037,794210.0
2024-11-26 14:00:00,55.15,55.34,54.72,54.8,899158.0,54.5037,54.6914,54.0787,54.1578,899158.0
2024-11-26 15:00:00,54.78,55.26,54.77,55.0,1302602.0,54.138,54.6124,54.1281,54.3554,1302602.0
2024-11-27 09:30:00,55.92,57.07,55.86,56.33,1891417.0,55.2647,56.4012,55.2054,55.6698,1891417.0
2024-11-27 10:00:00,56.3,56.57,55.01,55.26,2613543.0,55.6402,55.907,54.3653,54.6124,2613543.0
2024-11-27 11:00:00,55.25,55.76,55.11,55.28,1168914.0,54.6025,55.1065,54.4641,54.6322,1168914.0
2024-11-27 12:00:00,55.31,55.45,54.86,55.19,970164.0,54.6618,54.8002,54.2171,54.5432,970164.0
2024-11-27 13:00:00,55.19,55.46,55.0,55.27,685025.0,54.5432,54.81,54.3554,54.6223,685025.0
2024-11-27 14:00:00,55.27,55.39,55.12,55.36,615422.0,54.6223,54.7409,54.474,54.7112,615422.0
2024-11-27 15:00:00,55.35,55.37,55.07,55.23,879216.0,54.7013,54.7211,54.4246,54.5827,879216.0
2024-11-29 09:30:00,56.15,56.9,55.74,55.75,1455914.0,55.492,56.2332,55.0868,55.0966,1455914.0
2024-11-29 10:00:00,55.74,56.25,55.64,56.07,1802580.0,55.0868,55.5908,54.9879,55.4129,1802580.0
2024-11-29 11:00:00,56.07,56.17,55.61,55.67,1187664.0,55.4129,55.5117,54.9583,55.0176,1187664.0
2024-11-29 12:00:00,55.65,56.39,55.57,55.87,1751955.0,54.9978,55.7291,54.9188,55.2152,1751955.0
2024-12-02 09:30:00,56.0,56.22,54.63,54.72,2128262.0,55.3437,55.5611,53.9898,54.0787,2128262.0
2024-12-02 10:00:00,54.79,55.87,54.5,55.0,2346387.0,54.1479,55.2152,53.8613,54.3554,2346387.0
2024-12-02 11:00:00,54.98,55.56,54.67,55.36,1224899.0,54.3357,54.9089,54.0293,54.7112,1224899.0
2024-12-02 12:00:00,55.38,55.74,55.34,55.59,764512.0,54.731,55.0868,54.6914,54.9385,764512.0
2024-12-02 13:00:00,55.58,56.12,55.46,56.05,680525.0,54.9286,55.4623,54.81,55.3931,680525.0
2024-12-02 14:00:00,56.05,56.16,55.58,55.93,761211.0,55.3931,55.5018,54.9286,55.2745,761211.0
2024-12-02 15:00:00,55.92,56.33,55.64,55.75,1479883.0,55.2647,55.6698,54.9879,55.0966,1479883.0
2024-12-03 09:30:00,55.5,55.95,55.05,55.18,1039256.0,54.8496,55.2943,54.4048,54.5333,1039256.0
2024-12-03 10:00:00,55.14,55.42,54.48,54.72,1506367.0,54.4938,54.7705,53.8415,54.0787,1506367.0
2024-12-03 11:00:00,54.72,54.77,54.14,54.23,1331417.0,54.0787,54.1281,53.5055,53.5945,1331417.0
2024-12-03 12:00:00,54.21,54.91,54.06,54.86,1194021.0,53.5747,54.2665,53.4264,54.2171,1194021.0
2024-12-03 13:00:00,54.86,54.96,54.23,54.34,886247.0,54.2171,54.3159,53.5945,53.7032,886247.0
2024-12-03 14:00:00,54.35,54.64,54.2,54.61,572035.0,53.7131,53.9997,53.5648,53.97,572035.0
2024-12-03 15:00:00,54.6,54.63,54.29,54.54,918613.0,53.9601,53.9898,53.6538,53.9008,918613.0
2024-12-04 09:30:00,54.69,55.59,54.36,55.47,1880042.0,54.0491,54.9385,53.7229,54.8199,1880042.0
2024-12-04 10:00:00,55.45,55.57,54.77,55.2,1767806.0,54.8002,54.9188,54.1281,54.5531,1767806.0
2024-12-04 11:00:00,55.19,55.47,54.96,55.14,816713.0,54.5432,54.8199,54.3159,54.4938,816713.0
2024-12-04 12:00:00,55.15,55.16,54.68,54.84,780238.0,54.5037,54.5136,54.0392,54.1973,780238.0
2024-12-04 13:00:00,54.82,54.82,53.93,54.37,1368765.0,54.1775,54.1775,53.298,53.7328,1368765.0
2024-12-04 14:00:00,54.32,54.7,54.14,54.48,952036.0,53.6834,54.0589,53.5055,53.8415,952036.0
2024-12-04 15:00:00,54.49,55.33,54.41,55.07,1288673.0,53.8514,54.6816,53.7723,54.4246,1288673.0
2024-12-05 09:30:00,54.78,55.0,54.16,54.73,1479422.0,54.138,54.3554,53.5253,54.0886,1479422.0
2024-12-05 10:00:00,54.73,54.83,53.51,53.75,2154094.0,54.0886,54.1874,52.8829,53.1201,2154094.0
2024-12-05 11:00:00,53.73,54.38,53.72,54.35,1324783.0,53.1003,53.7427,53.0904,53.7131,1324783.0
2024-12-05 12:00:00,54.35,54.39,53.8,53.9,686075.0,53.7131,53.7526,53.1695,53.2683,686075.0
2024-12-05 13:00:00,53.91,53.94,53.3,53.35,1051509.0,53.2782,53.3079,52.6754,52.7248,1051509.0
2024-12-05 14:00:00,53.36,53.87,53.26,53.77,746472.0,52.7347,53.2387,52.6358,53.1398,746472.0
2024-12-05 15:00:00,53.72,53.76,52.86,53.07,1353772.0,53.0904,53.13,52.2405,52.4481,1353772.0
2024-12-06 09:30:00,54.2,54.27,53.53,53.77,1867635.0,53.5648,53.634,52.9027,53.1398,1867635.0
2024-12-06 10:00:00,53.78,54.22,53.39,54.12,1943399.0,53.1497,53.5846,52.7643,53.4857,1943399.0
2024-12-06 11:00:00,54.11,54.12,53.48,53.82,1171983.0,53.4759,53.4857,52.8532,53.1893,1171983.0
2024-12-06 12:00:00,53.82,53.82,53.26,53.39,1019916.0,53.1893,53.1893,52.6358,52.7643,1019916.0
2024-12-06 13:00:00,53.39,53.86,53.34,53.48,943346.0,52.7643,53.2288,52.7149,52.8532,943346.0
2024-12-06 14:00:00,53.49,53.59,53.29,53.47,602517.0,52.8631,52.962,52.6655,52.8434,602517.0
2024-12-06 15:00:00,53.48,53.9,53.38,53.64,1024235.0,52.8532,53.2683,52.7544,53.0114,1024235.0
2024-12-09 09:30:00,54.7,55.18,54.51,54.98,1984276.0,54.0589,54.5333,53.8712,54.3357,1984276.0
2024-12-09 10:00:00,54.99,55.26,53.28,53.54,2488758.0,54.3455,54.6124,52.6556,52.9125,2488758.0
2024-12-09 11:00:00,53.53,54.15,52.97,53.92,1774334.0,52.9027,53.5154,52.3492,53.2881,1774334.0
2024-12-09 12:00:00,53.9,53.94,53.44,53.55,817168.0,53.2683,53.3079,52.8137,52.9224,817168.0
2024-12-09 13:00:00,53.53,53.78,53.48,53.67,571947.0,52.9027,53.1497,52.8532,53.041,571947.0
2024-12-09 14:00:00,53.67,53.67,53.25,53.41,821237.0,53.041,53.041,52.6259,52.7841,821237.0
2024-12-09 15:00:00,53.43,53.44,52.77,52.82,1430584.0,52.8038,52.8137,52.1516,52.201,1430584.0
2024-12-10 09:30:00,52.71,52.79,51.62,52.23,1860939.0,52.0923,52.1713,51.015,51.6179,1860939.0
2024-12-10 10:00:00,52.28,52.96,51.8,52.95,1760462.0,51.6673,52.3393,51.1929,52.3295,1760462.0
2024-12-10 11:00:00,52.95,53.23,52.66,53.0,1250121.0,52.3295,52.6062,52.0429,52.3789,1250121.0
2024-12-10 12:00:00,53.0,53.52,52.85,53.05,1014280.0,52.3789,52.8928,52.2306,52.4283,1014280.0
2024-12-10 13:00:00,53.06,53.4,52.94,53.1,463348.0,52.4382,52.7742,52.3196,52.4777,463348.0
2024-12-10 14:00:00,53.08,53.36,52.94,53.05,466538.0,52.4579,52.7347,52.3196,52.4283,466538.0
2024-12-10 15:00:00,53.04,53.04,51.93,52.17,1393414.0,52.4184,52.4184,51.3214,51.5586,1393414.0
2024-12-11 09:30:00,53.43,53.5,52.76,52.82,1705388.0,52.8038,52.873,52.1417,52.201,1705388.0
2024-12-11 10:00:00,52.82,53.12,52.25,52.33,2153646.0,52.201,52.4975,51.6377,51.7167,2153646.0
2024-12-11 11:00:00,52.34,53.34,52.19,53.31,1657304.0,51.7266,52.7149,51.5784,52.6852,1657304.0
2024-12-11 12:00:00,53.29,53.47,52.91,53.25,1224161.0,52.6655,52.8434,52.2899,52.6259,1224161.0
2024-12-11 13:00:00,53.29,53.69,53.16,53.2,1176151.0,52.6655,53.0608,52.537,52.5765,1176151.0
2024-12-11 14:00:00,53.2,53.79,53.16,53.73,992806.0,52.5765,53.1596,52.537,53.1003,992806.0
2024-12-11 15:00:00,53.73,53.73,52.82,52.82,1218947.0,53.1003,53.1003,52.201,52.201,1218947.0
2024-12-12 09:30:00,52.39,52.71,51.96,52.06,1929494.0,51.776,52.0923,51.3511,51.4499,1929494.0
2024-12-12 10:00:00,52.11,52.18,51.3,51.89,3606784.0,51.4993,51.5685,50.6988,51.2819,3606784.0
2024-12-12 11:00:00,51.88,52.09,51.36,51.37,1482840.0,51.272,51.4795,50.7581,50.768,1482840.0
2024-12-12 12:00:00,51.37,51.86,51.28,51.55,1446489.0,50.768,51.2522,50.679,50.9459,1446489.0
2024-12-12 13:00:00,51.54,51.75,51.35,51.36,928502.0,50.936,51.1435,50.7482,50.7581,928502.0
2024-12-12 14:00:00,51.36,51.54,50.93,51.23,1294834.0,50.7581,50.936,50.3331,50.6296,1294834.0
2024-12-12 15:00:00,51.22,51.29,50.56,50.7,1478040.0,50.6197,50.6889,49.9675,50.1058,1478040.0
2024-12-13 09:30:00,50.48,50.81,49.95,50.0,2344809.0,49.8884,50.2145,49.3646,49.414,2344809.0
2024-12-13 10:00:00,50.01,50.21,49.28,49.32,3109379.0,49.4239,49.6216,48.7025,48.742,3109379.0
2024-12-13 11:00:00,49.34,49.72,49.11,49.6,2131589.0,48.7618,49.1373,48.5345,49.0187,2131589.0
2024-12-13 12:00:00,49.58,49.62,48.89,49.19,1505547.0,48.999,49.0385,48.317,48.6135,1505547.0
2024-12-13 13:00:00,49.18,49.6,49.07,49.33,1115795.0,48.6036,49.0187,48.4949,48.7519,1115795.0
2024-12-13 14:00:00,49.33,49.56,49.28,49.44,601942.0,48.7519,48.9792,48.7025,48.8606,601942.0
2024-12-13 15:00:00,49.46,49.76,49.39,49.65,1270838.0,48.8804,49.1768,48.8112,49.0681,1270838.0
2024-12-16 09:30:00,49.57,50.45,49.18,50.29,2601205.0,48.9891,49.8588,48.6036,49.7006,2601205.0
2024-12-16 10:00:00,50.3,50.99,49.98,50.73,2639262.0,49.7105,50.3924,49.3943,50.1355,2639262.0
2024-12-16 11:00:00,50.75,50.83,50.37,50.65,1344774.0,50.1552,50.2343,49.7797,50.0564,1344774.0
2024-12-16 12:00:00,50.67,51.0,50.55,50.99,803634.0,50.0762,50.4023,49.9576,50.3924,803634.0
2024-12-16 13:00:00,50.98,51.11,50.84,50.98,835645.0,50.3825,50.511,50.2442,50.3825,835645.0
2024-12-16 14:00:00,50.97,51.26,50.8,51.22,911355.0,50.3727,50.6593,50.2047,50.6197,911355.0
2024-12-16 15:00:00,51.2,51.2,50.35,50.53,1419741.0,50.6,50.6,49.7599,49.9378,1419741.0
2024-12-17 09:30:00,49.83,50.29,49.39,49.68,2332039.0,49.246,49.7006,48.8112,49.0978,2332039.0
2024-12-17 10:00:00,49.67,49.74,48.47,48.85,3668047.0,49.0879,49.1571,47.902,48.2775,3668047.0
2024-12-17 11:00:00,48.82,49.39,48.74,49.21,1446488.0,48.2479,48.8112,48.1688,48.6333,1446488.0
2024-12-17 12:00:00,49.23,49.46,48.84,49.44,1110769.0,48.6531,48.8804,48.2676,48.8606,1110769.0
2024-12-17 13:00:00,49.41,49.48,48.94,49.28,693439.0,48.8309,48.9001,48.3665,48.7025,693439.0
2024-12-17 14:00:00,49.3,49.36,48.82,48.93,701988.0,48.7222,48.7815,48.2479,48.3566,701988.0
2024-12-17 15:00:00,48.93,49.06,48.48,48.75,2338902.0,48.3566,48.485,47.9118,48.1787,2338902.0
2024-12-18 09:30:00,49.49,50.0,49.2,49.39,1806018.0,48.91,49.414,48.6234,48.8112,1806018.0
2024-12-18 10:00:00,49.39,49.58,48.97,49.48,1789852.0,48.8112,48.999,48.3961,48.9001,1789852.0
2024-12-18 11:00:00,49.49,49.64,48.98,49.21,1153723.0,48.91,49.0582,48.406,48.6333,1153723.0
2024-12-18 12:00:00,49.21,49.41,48.95,49.32,812394.0,48.6333,48.8309,48.3763,48.742,812394.0
2024-12-18 13:00:00,49.32,49.94,49.31,49.93,1147274.0,48.742,49.3547,48.7321,49.3448,1147274.0
2024-12-18 14:00:00,49.95,49.96,44.58,44.78,8043408.0,49.3646,49.3745,44.0575,44.2552,8043408.0
2024-12-18 15:00:00,44.77,45.07,41.06,42.36,9278302.0,44.2453,44.5418,40.5788,41.8636,9278302.0
2024-12-19 09:30:00,43.63,44.3,42.9,43.07,3297892.0,43.1187,43.7808,42.3972,42.5652,3297892.0
2024-12-19 10:00:00,43.06,43.13,41.55,42.24,4215195.0,42.5554,42.6245,41.0631,41.745,4215195.0
2024-12-19 11:00:00,42.23,42.88,41.58,42.46,2227913.0,41.7351,42.3775,41.0927,41.9624,2227913.0
2024-12-19 12:00:00,42.47,42.5,41.5,41.76,1199376.0,41.9723,42.0019,41.0136,41.2706,1199376.0
2024-12-19 13:00:00,41.75,42.58,41.37,42.55,1427292.0,41.2607,42.081,40.8852,42.0513,1427292.0
2024-12-19 14:00:00,42.55,42.58,41.91,41.92,1068154.0,42.0513,42.081,41.4188,41.4287,1068154.0
2024-12-19 15:00:00,41.93,42.6,41.64,41.7,2384559.0,41.4386,42.1008,41.152,41.2113,2384559.0
2024-12-20 09:30:00,40.94,42.56,40.66,42.23,3805354.0,40.4602,42.0612,40.1835,41.7351,3805354.0
2024-12-20 10:00:00,42.24,43.53,41.9,43.22,3522457.0,41.745,43.0199,41.409,42.7135,3522457.0
2024-12-20 11:00:00,43.21,44.35,43.2,44.09,2441911.0,42.7036,43.8302,42.6937,43.5733,2441911.0
2024-12-20 12:00:00,44.09,44.1,43.48,43.73,1436374.0,43.5733,43.5832,42.9704,43.2175,1436374.0
2024-12-20 13:00:00,43.72,43.76,42.98,43.28,1681944.0,43.2076,43.2472,42.4763,42.7728,1681944.0
2024-12-20 14:00:00,43.26,43.92,43.08,43.48,1105846.0,42.753,43.4053,42.5751,42.9704,1105846.0
2024-12-20 15:00:00,43.5,43.55,42.56,42.85,2029616.0,42.9902,43.0396,42.0612,42.3478,2029616.0
2024-12-23 09:30:00,42.52,42.88,41.74,41.92,2470538.0,42.1962,42.5534,41.4221,41.6007,2470538.0
2024-12-23 10:00:00,41.92,42.07,41.17,41.53,2974438.0,41.6007,41.7496,40.8564,41.2137,2974438.0
2024-12-23 11:00:00,41.52,42.3,41.49,42.3,1041537.0,41.2038,41.9778,41.174,41.9778,1041537.0
2024-12-23 12:00:00,42.29,42.42,42.03,42.17,947993.0,41.9679,42.0969,41.7099,41.8488,947993.0
2024-12-23 13:00:00,42.15,42.34,41.89,42.14,1046636.0,41.829,42.0175,41.5709,41.819,1046636.0
2024-12-23 14:00:00,42.13,42.29,41.98,42.03,779903.0,41.8091,41.9679,41.6603,41.7099,779903.0
2024-12-23 15:00:00,42.02,42.48,41.82,42.32,1639542.0,41.7,42.1565,41.5015,41.9977,1639542.0
2024-12-24 09:30:00,42.66,42.69,41.77,42.2,1380516.0,42.3351,42.3649,41.4519,41.8786,1380516.0
2024-12-24 10:00:00,42.19,43.06,42.08,43.04,1959563.0,41.8687,42.732,41.7595,42.7122,1959563.0
2024-12-24 11:00:00,43.04,43.11,42.74,42.93,1002415.0,42.7122,42.7817,42.4145,42.603,1002415.0
2024-12-24 12:00:00,42.9,43.55,42.87,43.47,1337036.0,42.5733,43.2183,42.5435,43.1389,1337036.0
2024-12-26 09:30:00,42.86,43.05,42.29,42.99,1518575.0,42.5336,42.7221,41.9679,42.6626,1518575.0
2024-12-26 10:00:00,43.0,44.04,42.87,44.02,1848147.0,42.6725,43.7046,42.5435,43.6847,1848147.0
2024-12-26 11:00:00,44.0,44.55,43.92,44.52,1556931.0,43.6649,44.2107,43.5855,44.1809,1556931.0
2024-12-26 12:00:00,44.51,44.51,43.94,44.05,1161457.0,44.171,44.171,43.6053,43.7145,1161457.0
2024-12-26 13:00:00,44.04,44.69,44.03,44.43,989134.0,43.7046,44.3496,43.6946,44.0916,989134.0
2024-12-26 14:00:00,44.41,44.56,44.29,44.48,769996.0,44.0718,44.2206,43.9527,44.1412,769996.0
2024-12-26 15:00:00,44.48,45.01,44.36,44.78,1475751.0,44.1412,44.6672,44.0221,44.4389,1475751.0
2024-12-27 09:30:00,43.87,44.6,43.67,43.96,1919171.0,43.5359,44.2603,43.3374,43.6252,1919171.0
2024-12-27 10:00:00,43.97,44.03,42.06,42.89,4214447.0,43.6351,43.6946,41.7397,42.5633,4214447.0
2024-12-27 11:00:00,42.88,42.91,41.57,41.74,2463798.0,42.5534,42.5832,41.2534,41.4221,2463798.0
2024-12-27 12:00:00,41.74,41.9,41.45,41.82,2357869.0,41.4221,41.5809,41.1343,41.5015,2357869.0
2024-12-27 13:00:00,41.81,42.51,41.81,42.41,1167808.0,41.4916,42.1862,41.4916,42.087,1167808.0
2024-12-27 14:00:00,42.4,42.9,42.24,42.85,823673.0,42.0771,42.5733,41.9183,42.5236,823673.0
2024-12-27 15:00:00,42.86,42.89,42.21,42.72,2122608.0,42.5336,42.5633,41.8885,42.3946,2122608.0
2024-12-30 09:30:00,41.7,41.74,40.23,40.29,2448955.0,41.3824,41.4221,39.9236,39.9831,2448955.0
2024-12-30 10:00:00,40.27,41.0,40.14,40.99,2695048.0,39.9633,40.6877,39.8343,40.6778,2695048.0
2024-12-30 11:00:00,40.98,41.71,40.84,41.59,1432438.0,40.6679,41.3923,40.5289,41.2732,1432438.0
2024-12-30 12:00:00,41.58,42.14,41.56,42.07,1153271.0,41.2633,41.819,41.2435,41.7496,1153271.0
2024-12-30 13:00:00,42.05,42.35,41.85,42.24,721066.0,41.7297,42.0274,41.5313,41.9183,721066.0
2024-12-30 14:00:00,42.23,42.38,41.84,42.05,545503.0,41.9084,42.0572,41.5213,41.7297,545503.0
2024-12-30 15:00:00,42.04,42.33,41.69,41.72,1149945.0,41.7198,42.0076,41.3725,41.4022,1149945.0
2024-12-31 09:30:00,42.5,42.64,41.93,42.63,1602620.0,42.1763,42.3152,41.6106,42.3053,1602620.0
2024-12-31 10:00:00,42.63,43.19,42.24,42.39,2617522.0,42.3053,42.861,41.9183,42.0671,2617522.0
2024-12-31 11:00:00,42.41,42.52,41.9,42.13,1413658.0,42.087,42.1962,41.5809,41.8091,1413658.0
2024-12-31 12:00:00,42.12,42.25,41.42,42.23,1708518.0,41.7992,41.9282,41.1045,41.9084,1708518.0
2024-12-31 13:00:00,42.2,42.22,41.64,41.88,1021204.0,41.8786,41.8984,41.3229,41.561,1021204.0
2024-12-31 14:00:00,41.87,42.21,41.56,42.0,1074945.0,41.5511,41.8885,41.2435,41.6801,1074945.0
2024-12-31 15:00:00,41.95,42.34,41.73,41.85,1797506.0,41.6305,42.0175,41.4122,41.5313,1797506.0
2025-01-02 09:30:00,42.95,43.79,42.26,43.64,2900000.0,42.6229,43.4565,41.9381,43.3076,2900000.0
2025-01-02 10:00:00,43.64,43.7,42.41,42.73,3257807.0,43.3076,43.3672,42.087,42.4046,3257807.0
2025-01-02 11:00:00,42.73,43.19,42.24,42.95,1782094.0,42.4046,42.861,41.9183,42.6229,1782094.0
2025-01-02 12:00:00,42.97,43.25,41.63,42.03,1787002.0,42.6427,42.9206,41.3129,41.7099,1787002.0
2025-01-02 13:00:00,41.98,41.98,41.1,41.4,1607771.0,41.6603,41.6603,40.787,41.0847,1607771.0
2025-01-02 14:00:00,41.4,41.72,41.23,41.27,1073315.0,41.0847,41.4022,40.916,40.9557,1073315.0
2025-01-02 15:00:00,41.27,42.04,41.27,41.93,1535591.0,40.9557,41.7198,40.9557,41.6106,1535591.0
2025-01-03 09:30:00,42.43,43.05,42.11,42.23,1953019.0,42.1068,42.7221,41.7893,41.9084,1953019.0
2025-01-03 10:00:00,42.22,43.19,42.06,43.14,2867053.0,41.8984,42.861,41.7397,42.8114,2867053.0
2025-01-03 11:00:00,43.14,43.28,42.68,43.16,1626529.0,42.8114,42.9504,42.3549,42.8313,1626529.0
2025-01-03 12:00:00,43.17,43.39,42.83,43.13,1006575.0,42.8412,43.0595,42.5038,42.8015,1006575.0
2025-01-03 13:00:00,43.13,43.62,43.01,43.58,1067350.0,42.8015,43.2878,42.6824,43.2481,1067350.0
2025-01-03 14:00:00,43.57,43.92,43.54,43.73,1120915.0,43.2382,43.5855,43.2084,43.3969,1120915.0
2025-01-03 15:00:00,43.72,44.0,43.56,43.81,1476035.0,43.387,43.6649,43.2282,43.4763,1476035.0
2025-01-06 09:30:00,44.57,45.09,44.15,45.04,2806890.0,44.2305,44.7466,43.8137,44.697,2806890.0
2025-01-06 10:00:00,45.04,45.1,44.55,44.73,2117575.0,44.697,44.7565,44.2107,44.3893,2117575.0
2025-01-06 11:00:00,44.73,45.37,44.6,45.35,1182968.0,44.3893,45.0244,44.2603,45.0046,1182968.0
2025-01-06 12:00:00,45.35,45.35,44.77,45.0,962020.0,45.0046,45.0046,44.429,44.6573,962020.0
2025-01-06 13:00:00,44.99,45.0,44.52,44.53,1222578.0,44.6473,44.6573,44.1809,44.1908,1222578.0
2025-01-06 14:00:00,44.55,44.64,44.02,44.03,983926.0,44.2107,44.3,43.6847,43.6946,983926.0
2025-01-06 15:00:00,44.02,44.08,43.61,43.82,1697300.0,43.6847,43.7443,43.2778,43.4862,1697300.0
2025-01-07 09:30:00,44.4,44.98,44.35,44.58,1503434.0,44.0618,44.6374,44.0122,44.2405,1503434.0
2025-01-07 10:00:00,44.56,44.56,42.04,43.25,5127446.0,44.2206,44.2206,41.7198,42.9206,5127446.0
2025-01-07 11:00:00,43.25,43.53,42.41,42.49,2260080.0,42.9206,43.1985,42.087,42.1664,2260080.0
2025-01-07 12:00:00,42.5,43.03,42.44,42.71,1198409.0,42.1763,42.7023,42.1168,42.3847,1198409.0
2025-01-07 13:00:00,42.7,43.22,42.7,42.82,865099.0,42.3748,42.8908,42.3748,42.4939,865099.0
2025-01-07 14:00:00,42.82,42.98,42.64,42.67,610473.0,42.4939,42.6526,42.3152,42.345,610473.0
2025-01-07 15:00:00,42.71,42.83,41.98,42.75,1972454.0,42.3847,42.5038,41.6603,42.4244,1972454.0
2025-01-08 09:30:00,41.66,41.82,40.78,40.85,2642236.0,41.3427,41.5015,40.4694,40.5389,2642236.0
2025-01-08 10:00:00,40.84,41.6,40.62,41.56,2885401.0,40.5289,41.2832,40.3106,41.2435,2885401.0
2025-01-08 11:00:00,41.56,42.09,41.23,41.93,3294299.0,41.2435,41.7694,40.916,41.6106,3294299.0
2025-01-08 12:00:00,41.92,41.96,41.06,41.48,1317349.0,41.6007,41.6404,40.7473,41.1641,1317349.0
2025-01-08 13:00:00,41.46,42.27,41.44,41.73,1561398.0,41.1442,41.9481,41.1244,41.4122,1561398.0
2025-01-08 14:00:00,41.74,42.52,41.58,42.09,1192660.0,41.4221,42.1962,41.2633,41.7694,1192660.0
2025-01-08 15:00:00,42.1,42.25,41.86,42.16,1592055.0,41.7793,41.9282,41.5412,41.8389,1592055.0
2025-01-10 09:30:00,40.19,40.42,39.38,40.03,3544835.0,39.8839,40.1121,39.0801,39.7251,3544835.0
2025-01-10 10:00:00,39.94,40.06,38.84,39.34,4403641.0,39.6358,39.7549,38.5442,39.0404,4403641.0
2025-01-10 11:00:00,39.36,39.39,38.73,38.75,2236539.0,39.0602,39.09,38.435,38.4549,2236539.0
2025-01-10 12:00:00,38.75,39.3,38.49,39.26,1948290.0,38.4549,39.0007,38.1968,38.961,1948290.0
2025-01-10 13:00:00,39.24,39.58,39.06,39.51,1473330.0,38.9411,39.2785,38.7625,39.2091,1473330.0
2025-01-10 14:00:00,39.5,39.64,39.06,39.5,1009639.0,39.1992,39.3381,38.7625,39.1992,1009639.0
2025-01-10 15:00:00,39.5,39.55,39.01,39.33,2642737.0,39.1992,39.2488,38.7129,39.0304,2642737.0
2025-01-13 09:30:00,38.04,38.61,37.77,38.61,2662042.0,37.7503,38.3159,37.4823,38.3159,2662042.0
2025-01-13 10:00:00,38.61,38.75,37.99,38.46,2067954.0,38.3159,38.4549,37.7007,38.1671,2067954.0
2025-01-13 11:00:00,38.47,38.54,37.83,37.88,1545699.0,38.177,38.2465,37.5419,37.5915,1545699.0
2025-01-13 12:00:00,37.88,38.64,37.78,38.59,1955990.0,37.5915,38.3457,37.4923,38.2961,1955990.0
2025-01-13 13:00:00,38.58,39.01,38.51,38.92,1423869.0,38.2862,38.7129,38.2167,38.6236,1423869.0
2025-01-13 14:00:00,38.93,39.22,38.75,39.05,987367.0,38.6335,38.9213,38.4549,38.7526,987367.0
2025-01-13 15:00:00,39.02,39.67,38.85,39.54,1793936.0,38.7228,39.3679,38.5541,39.2388,1793936.0
2025-01-14 09:30:00,40.58,41.07,40.23,40.35,2449795.0,40.2709,40.7572,39.9236,40.0427,2449795.0
2025-01-14 10:00:00,40.37,41.13,40.25,40.8,2101407.0,40.0625,40.8167,39.9434,40.4893,2101407.0
2025-01-14 11:00:00,40.81,40.83,39.66,39.67,2056514.0,40.4992,40.519,39.3579,39.3679,2056514.0
2025-01-14 12:00:00,39.66,40.13,39.52,40.1,1212169.0,39.3579,39.8244,39.219,39.7946,1212169.0
2025-01-14 13:00:00,40.08,41.14,40.05,41.05,1888173.0,39.7747,40.8267,39.745,40.7373,1888173.0
2025-01-14 14:00:00,41.03,41.05,40.34,40.41,1661928.0,40.7175,40.7373,40.0328,40.1022,1661928.0
2025-01-14 15:00:00,40.41,40.97,40.09,40.9,1828719.0,40.1022,40.658,39.7847,40.5885,1828719.0
2025-01-15 09:30:00,44.06,44.11,43.28,43.97,2830211.0,43.7244,43.774,42.9504,43.6351,2830211.0
2025-01-15 10:00:00,43.99,44.02,43.11,43.19,2427154.0,43.655,43.6847,42.7817,42.861,2427154.0
2025-01-15 11:00:00,43.2,43.43,42.67,42.85,2769321.0,42.871,43.0992,42.345,42.5236,2769321.0
2025-01-15 12:00:00,42.85,43.23,42.82,42.92,1084727.0,42.5236,42.9007,42.4939,42.5931,1084727.0
2025-01-15 13:00:00,42.94,43.3,42.8,43.25,785733.0,42.613,42.9702,42.474,42.9206,785733.0
2025-01-15 14:00:00,43.25,43.65,43.14,43.41,1054700.0,42.9206,43.3175,42.8114,43.0794,1054700.0
2025-01-15 15:00:00,43.42,43.73,43.27,43.29,1287846.0,43.0893,43.3969,42.9404,42.9603,1287846.0
2025-01-16 09:30:00,43.35,43.77,42.73,42.81,1667207.0,43.0198,43.4366,42.4046,42.4839,1667207.0
2025-01-16 10:00:00,42.81,43.43,42.49,43.36,2240176.0,42.4839,43.0992,42.1664,43.0298,2240176.0
2025-01-16 11:00:00,43.35,43.74,43.13,43.59,1653474.0,43.0198,43.4069,42.8015,43.258,1653474.0
2025-01-16 12:00:00,43.58,43.7,43.3,43.35,858254.0,43.2481,43.3672,42.9702,43.0198,858254.0
2025-01-16 13:00:00,43.35,43.51,43.06,43.13,1092775.0,43.0198,43.1786,42.732,42.8015,1092775.0
2025-01-16 14:00:00,43.12,43.57,43.06,43.51,805852.0,42.7916,43.2382,42.732,43.1786,805852.0
2025-01-16 15:00:00,43.51,43.93,43.37,43.5,1363791.0,43.1786,43.5954,43.0397,43.1687,1363791.0
2025-01-17 09:30:00,44.87,44.89,44.32,44.47,1877899.0,44.5283,44.5481,43.9824,44.1313,1877899.0
2025-01-17 10:00:00,44.47,44.67,43.91,44.35,2558313.0,44.1313,44.3298,43.5756,44.0122,2558313.0
2025-01-17 11:00:00,44.34,44.38,44.02,44.26,1216862.0,44.0023,44.042,43.6847,43.9229,1216862.0
2025-01-17 12:00:00,44.25,44.47,44.17,44.31,907647.0,43.913,44.1313,43.8336,43.9725,907647.0
2025-01-17 13:00:00,44.3,44.37,43.95,44.03,739111.0,43.9626,44.0321,43.6153,43.6946,739111.0
2025-01-17 14:00:00,44.01,44.19,43.7,43.78,849973.0,43.6748,43.8534,43.3672,43.4466,849973.0
2025-01-17 15:00:00,43.77,44.23,43.58,44.01,1702648.0,43.4366,43.8931,43.2481,43.6748,1702648.0
2025-01-21 09:30:00,45.23,45.71,44.93,45.4,2141599.0,44.8855,45.3619,44.5878,45.0542,2141599.0
2025-01-21 10:00:00,45.4,46.07,44.92,46.0,2481667.0,45.0542,45.7191,44.5779,45.6496,2481667.0
2025-01-21 11:00:00,46.0,46.17,45.67,45.97,1028611.0,45.6496,45.8184,45.3222,45.6199,1028611.0
2025-01-21 12:00:00,45.96,46.37,45.87,46.32,959028.0,45.61,46.0168,45.5206,45.9672,959028.0
2025-01-21 13:00:00,46.32,46.42,46.18,46.28,577278.0,45.9672,46.0664,45.8283,45.9275,577278.0
2025-01-21 14:00:00,46.27,46.41,46.14,46.26,599334.0,45.9176,46.0565,45.7886,45.9077,599334.0
2025-01-21 15:00:00,46.24,46.6,46.15,46.59,1118256.0,45.8878,46.2451,45.7985,46.2352,1118256.0
2025-01-22 09:30:00,46.36,46.57,45.93,46.08,1948321.0,46.0069,46.2153,45.5802,45.729,1948321.0
2025-01-22 10:00:00,46.12,46.35,45.49,45.49,2350114.0,45.7687,45.997,45.1435,45.1435,2350114.0
2025-01-22 11:00:00,45.51,45.91,45.42,45.73,1260686.0,45.1634,45.5603,45.0741,45.3817,1260686.0
2025-01-22 12:00:00,45.72,45.86,45.36,45.46,665258.0,45.3718,45.5107,45.0145,45.1138,665258.0
2025-01-22 13:00:00,45.46,45.87,45.38,45.71,616280.0,45.1138,45.5206,45.0344,45.3619,616280.0
2025-01-22 14:00:00,45.71,45.87,45.58,45.79,507479.0,45.3619,45.5206,45.2328,45.4412,507479.0
2025-01-22 15:00:00,45.79,45.85,45.51,45.61,985964.0,45.4412,45.5008,45.1634,45.2626,985964.0
2025-01-23 09:30:00,44.82,45.23,44.64,44.81,1371042.0,44.4786,44.8855,44.3,44.4687,1371042.0
2025-01-23 10:00:00,44.83,45.37,44.58,45.33,1562690.0,44.4886,45.0244,44.2405,44.9847,1562690.0
2025-01-23 11:00:00,45.33,46.08,45.2,45.76,1558814.0,44.9847,45.729,44.8557,45.4115,1558814.0
2025-01-23 12:00:00,45.72,46.05,45.63,45.85,809011.0,45.3718,45.6993,45.2825,45.5008,809011.0
2025-01-23 13:00:00,45.87,46.2,45.82,45.91,896047.0,45.5206,45.8481,45.471,45.5603,896047.0
2025-01-23 14:00:00,45.89,45.99,45.78,45.91,628463.0,45.5405,45.6397,45.4313,45.5603,628463.0
2025-01-23 15:00:00,45.89,46.24,45.85,46.21,1156177.0,45.5405,45.8878,45.5008,45.858,1156177.0
2025-01-24 09:30:00,45.89,46.13,45.43,45.69,1513333.0,45.5405,45.7787,45.084,45.342,1513333.0
2025-01-24 10:00:00,45.7,46.15,45.46,46.09,1706796.0,45.3519,45.7985,45.1138,45.739,1706796.0
2025-01-24 11:00:00,46.08,46.56,46.05,46.27,1216120.0,45.729,46.2054,45.6993,45.9176,1216120.0
2025-01-24 12:00:00,46.26,46.73,45.99,46.1,959352.0,45.9077,46.3741,45.6397,45.7489,959352.0
2025-01-24 13:00:00,46.07,46.35,45.86,45.98,700315.0,45.7191,45.997,45.5107,45.6298,700315.0
2025-01-24 14:00:00,45.93,46.08,45.7,45.84,619732.0,45.5802,45.729,45.3519,45.4909,619732.0
2025-01-24 15:00:00,45.84,45.89,45.47,45.81,1067278.0,45.4909,45.5405,45.1237,45.4611,1067278.0
2025-01-27 09:30:00,44.6,46.25,44.5,46.22,1848653.0,44.2603,45.8977,44.1611,45.868,1848653.0
2025-01-27 10:00:00,46.21,46.33,45.23,45.25,1975867.0,45.858,45.9771,44.8855,44.9054,1975867.0
2025-01-27 11:00:00,45.26,45.4,44.44,44.68,1866226.0,44.9153,45.0542,44.1015,44.3397,1866226.0
2025-01-27 12:00:00,44.69,45.07,44.1,44.12,1085034.0,44.3496,44.7267,43.7641,43.784,1085034.0
2025-01-27 13:00:00,44.13,44.49,43.71,43.72,914371.0,43.7939,44.1511,43.3771,43.387,914371.0
2025-01-27 14:00:00,43.79,44.4,43.76,43.85,869319.0,43.4565,44.0618,43.4267,43.516,869319.0
2025-01-27 15:00:00,43.82,44.57,43.77,44.49,1047805.0,43.4862,44.2305,43.4366,44.1511,1047805.0
2025-01-28 09:30:00,44.63,44.88,44.1,44.37,1096994.0,44.2901,44.5382,43.7641,44.0321,1096994.0
2025-01-28 10:00:00,44.34,44.93,44.2,44.65,1483192.0,44.0023,44.5878,43.8634,44.3099,1483192.0
2025-01-28 11:00:00,44.66,44.82,43.71,43.96,1412373.0,44.3199,44.4786,43.3771,43.6252,1412373.0
2025-01-28 12:00:00,43.94,44.41,43.92,44.02,820342.0,43.6053,44.0718,43.5855,43.6847,820342.0
2025-01-28 13:00:00,44.02,44.51,44.02,44.13,716297.0,43.6847,44.171,43.6847,43.7939,716297.0
2025-01-28 14:00:00,44.14,44.84,44.05,44.78,762546.0,43.8038,44.4985,43.7145,44.4389,762546.0
2025-01-28 15:00:00,44.78,45.07,44.55,44.62,976046.0,44.4389,44.7267,44.2107,44.2802,976046.0
2025-01-29 09:30:00,44.52,44.94,44.4,44.88,1136566.0,44.1809,44.5977,44.0618,44.5382,1136566.0
2025-01-29 10:00:00,44.89,45.48,44.63,44.66,2224787.0,44.5481,45.1336,44.2901,44.3199,2224787.0
2025-01-29 11:00:00,44.65,44.72,44.38,44.48,900380.0,44.3099,44.3794,44.042,44.1412,900380.0
2025-01-29 12:00:00,44.48,44.74,44.44,44.56,445210.0,44.1412,44.3992,44.1015,44.2206,445210.0
2025-01-29 13:00:00,44.55,44.72,44.18,44.6,834513.0,44.2107,44.3794,43.8435,44.2603,834513.0
2025-01-29 14:00:00,44.57,45.16,43.35,44.19,4807549.0,44.2305,44.816,43.0198,43.8534,4807549.0
2025-01-29 15:00:00,44.22,44.62,43.66,44.31,2307521.0,43.8832,44.2802,43.3275,43.9725,2307521.0
2025-01-30 09:30:00,45.64,46.36,45.59,46.07,2181108.0,45.2924,46.0069,45.2428,45.7191,2181108.0
2025-01-30 10:00:00,46.08,46.34,45.26,45.34,2133854.0,45.729,45.9871,44.9153,44.9947,2133854.0
2025-01-30 11:00:00,45.32,46.1,45.31,45.97,949695.0,44.9748,45.7489,44.9649,45.6199,949695.0
2025-01-30 12:00:00,45.96,46.01,45.5,45.88,777653.0,45.61,45.6596,45.1535,45.5306,777653.0
2025-01-30 13:00:00,45.86,46.39,45.85,46.33,651787.0,45.5107,46.0367,45.5008,45.9771,651787.0
2025-01-30 14:00:00,46.33,46.39,46.22,46.35,602049.0,45.9771,46.0367,45.868,45.997,602049.0
2025-01-30 15:00:00,46.34,46.55,44.73,45.64,2890483.0,45.9871,46.1955,44.3893,45.2924,2890483.0
2025-01-31 09:30:00,45.75,45.92,45.43,45.68,1365289.0,45.4015,45.5703,45.084,45.3321,1365289.0
2025-01-31 10:00:00,45.69,46.32,45.46,46.04,2022895.0,45.342,45.9672,45.1138,45.6893,2022895.0
2025-01-31 11:00:00,46.07,46.26,45.88,46.01,928736.0,45.7191,45.9077,45.5306,45.6596,928736.0
2025-01-31 12:00:00,46.02,46.67,45.73,46.54,1746840.0,45.6695,46.3145,45.3817,46.1855,1746840.0
2025-01-31 13:00:00,46.55,46.6,44.44,44.66,3505832.0,46.1955,46.2451,44.1015,44.3199,3505832.0
2025-01-31 14:00:00,44.66,44.96,44.01,44.6,2518264.0,44.3199,44.6176,43.6748,44.2603,2518264.0
2025-01-31 15:00:00,44.55,44.84,43.81,44.31,2951212.0,44.2107,44.4985,43.4763,43.9725,2951212.0
2025-02-03 09:30:00,41.42,41.77,41.01,41.51,2970290.0,41.1045,41.4519,40.6977,41.1938,2970290.0
2025-02-03 10:00:00,41.4,43.77,40.95,43.41,5827833.0,41.0847,43.4366,40.6381,43.0794,5827833.0
2025-02-03 11:00:00,43.39,43.59,42.56,42.89,1971716.0,43.0595,43.258,42.2358,42.5633,1971716.0
2025-02-03 12:00:00,42.91,43.26,42.37,42.75,1941051.0,42.5832,42.9305,42.0473,42.4244,1941051.0
2025-02-03 13:00:00,42.7,43.04,42.39,42.86,1127266.0,42.3748,42.7122,42.0671,42.5336,1127266.0
2025-02-03 14:00:00,42.83,43.29,42.82,43.16,763352.0,42.5038,42.9603,42.4939,42.8313,763352.0
2025-02-03 15:00:00,43.17,43.29,42.67,42.81,983611.0,42.8412,42.9603,42.345,42.4839,983611.0
2025-02-04 09:30:00,42.65,43.28,42.44,43.26,1540426.0,42.3252,42.9504,42.1168,42.9305,1540426.0
2025-02-04 10:00:00,43.29,44.01,43.29,43.54,1755881.0,42.9603,43.6748,42.9603,43.2084,1755881.0
2025-02-04 11:00:00,43.57,44.16,43.53,44.08,753533.0,43.2382,43.8237,43.1985,43.7443,753533.0
2025-02-04 12:00:00,44.09,44.19,43.59,44.15,1148787.0,43.7542,43.8534,43.258,43.8137,1148787.0
2025-02-04 13:00:00,44.15,44.18,43.89,43.99,452704.0,43.8137,43.8435,43.5557,43.655,452704.0
2025-02-04 14:00:00,43.97,44.43,43.97,44.28,791672.0,43.6351,44.0916,43.6351,43.9427,791672.0
2025-02-04 15:00:00,44.29,44.65,44.15,44.53,903550.0,43.9527,44.3099,43.8137,44.1908,903550.0
2025-02-05 09:30:00,45.21,45.36,44.72,44.96,1013255.0,44.8657,45.0145,44.3794,44.6176,1013255.0
2025-02-05 10:00:00,45.01,45.51,44.5,45.46,2049647.0,44.6672,45.1634,44.1611,45.1138,2049647.0
2025-02-05 11:00:00,45.43,45.81,45.25,45.8,888412.0,45.084,45.4611,44.9054,45.4512,888412.0
2025-02-05 12:00:00,45.8,45.93,45.67,45.74,593229.0,45.4512,45.5802,45.3222,45.3916,593229.0
2025-02-05 13:00:00,45.73,45.91,45.59,45.77,419545.0,45.3817,45.5603,45.2428,45.4214,419545.0
2025-02-05 14:00:00,45.79,45.95,45.72,45.73,470733.0,45.4412,45.6,45.3718,45.3817,470733.0
2025-02-05 15:00:00,45.73,46.03,45.62,46.0,903543.0,45.3817,45.6794,45.2725,45.6496,903543.0
2025-02-06 09:30:00,46.64,46.75,45.9,45.94,1322705.0,46.2848,46.3939,45.5504,45.5901,1322705.0
2025-02-06 10:00:00,45.94,46.45,45.77,45.92,1997199.0,45.5901,46.0962,45.4214,45.5703,1997199.0
2025-02-06 11:00:00,45.9,46.38,45.78,45.79,1286035.0,45.5504,46.0268,45.4313,45.4412,1286035.0
2025-02-06 12:00:00,45.79,46.19,45.72,46.08,679173.0,45.4412,45.8382,45.3718,45.729,679173.0
2025-02-06 13:00:00,46.07,46.15,45.51,45.54,934786.0,45.7191,45.7985,45.1634,45.1931,934786.0
2025-02-06 14:00:00,45.53,45.53,44.7,45.09,1400894.0,45.1832,45.1832,44.3595,44.7466,1400894.0
2025-02-06 15:00:00,45.08,45.6,45.0,45.52,1034967.0,44.7367,45.2527,44.6573,45.1733,1034967.0
2025-02-07 09:30:00,45.59,45.84,45.22,45.72,1305366.0,45.2428,45.4909,44.8756,45.3718,1305366.0
2025-02-07 10:00:00,45.69,45.77,43.7,44.27,4467098.0,45.342,45.4214,43.3672,43.9328,4467098.0
2025-02-07 11:00:00,44.33,44.63,43.67,43.87,1849589.0,43.9924,44.2901,43.3374,43.5359,1849589.0
2025-02-07 12:00:00,43.81,44.28,43.66,43.88,1184096.0,43.4763,43.9427,43.3275,43.5458,1184096.0
2025-02-07 13:00:00,43.88,44.35,43.75,43.77,774757.0,43.5458,44.0122,43.4168,43.4366,774757.0
2025-02-07 14:00:00,43.77,44.05,43.7,43.94,540764.0,43.4366,43.7145,43.3672,43.6053,540764.0
2025-02-07 15:00:00,43.94,44.06,43.67,43.87,1016139.0,43.6053,43.7244,43.3374,43.5359,1016139.0
2025-02-10 09:30:00,44.68,44.73,43.84,43.89,1396179.0,44.3397,44.3893,43.5061,43.5557,1396179.0
2025-02-10 10:00:00,43.9,44.31,43.82,44.16,1487106.0,43.5656,43.9725,43.4862,43.8237,1487106.0
2025-02-10 11:00:00,44.16,44.44,43.89,44.43,809362.0,43.8237,44.1015,43.5557,44.0916,809362.0
2025-02-10 12:00:00,44.44,44.58,44.18,44.57,654011.0,44.1015,44.2405,43.8435,44.2305,654011.0
2025-02-10 13:00:00,44.56,44.77,44.37,44.71,544410.0,44.2206,44.429,44.0321,44.3695,544410.0
2025-02-10 14:00:00,44.68,44.71,44.49,44.52,345172.0,44.3397,44.3695,44.1511,44.1809,345172.0
2025-02-10 15:00:00,44.52,44.59,44.27,44.48,744492.0,44.1809,44.2504,43.9328,44.1412,744492.0
2025-02-11 09:30:00,43.3,43.89,43.18,43.71,1255037.0,42.9702,43.5557,42.8511,43.3771,1255037.0
2025-02-11 10:00:00,43.74,44.03,43.37,43.92,1227797.0,43.4069,43.6946,43.0397,43.5855,1227797.0
2025-02-11 11:00:00,43.96,44.11,43.59,43.62,707528.0,43.6252,43.774,43.258,43.2878,707528.0
2025-02-11 12:00:00,43.61,43.62,43.3,43.34,724669.0,43.2778,43.2878,42.9702,43.0099,724669.0
2025-02-11 13:00:00,43.34,43.64,43.31,43.43,636710.0,43.0099,43.3076,42.9801,43.0992,636710.0
2025-02-11 14:00:00,43.42,43.69,43.3,43.6,474440.0,43.0893,43.3572,42.9702,43.2679,474440.0
2025-02-11 15:00:00,43.6,43.75,43.49,43.69,599885.0,43.2679,43.4168,43.1588,43.3572,599885.0
2025-02-12 09:30:00,41.7,42.23,41.43,42.22,2108084.0,41.3824,41.9084,41.1145,41.8984,2108084.0
2025-02-12 10:00:00,42.21,42.64,41.66,42.36,1782443.0,41.8885,42.3152,41.3427,42.0374,1782443.0
2025-02-12 11:00:00,42.33,42.42,41.58,42.41,1381119.0,42.0076,42.0969,41.2633,42.087,1381119.0
2025-02-12 12:00:00,42.39,42.93,42.23,42.88,910231.0,42.0671,42.603,41.9084,42.5534,910231.0
2025-02-12 13:00:00,42.89,42.97,42.43,42.54,595113.0,42.5633,42.6427,42.1068,42.216,595113.0
2025-02-12 14:00:00,42.53,42.74,42.27,42.63,504623.0,42.2061,42.4145,41.9481,42.3053,504623.0
2025-02-12 15:00:00,42.63,42.73,42.38,42.48,769080.0,42.3053,42.4046,42.0572,42.1565,769080.0
2025-02-13 09:30:00,43.27,43.29,42.67,42.99,1520353.0,42.9404,42.9603,42.345,42.6626,1520353.0
2025-02-13 10:00:00,43.03,43.37,42.79,42.84,1905172.0,42.7023,43.0397,42.4641,42.5137,1905172.0
2025-02-13 11:00:00,42.85,42.92,42.59,42.71,880997.0,42.5236,42.5931,42.2656,42.3847,880997.0
2025-02-13 12:00:00,42.7,43.13,42.54,42.83,842697.0,42.3748,42.8015,42.216,42.5038,842697.0
2025-02-13 13:00:00,42.83,43.22,42.6,43.18,1388628.0,42.5038,42.8908,42.2755,42.8511,1388628.0
2025-02-13 14:00:00,43.17,43.74,43.14,43.55,1054093.0,42.8412,43.4069,42.8114,43.2183,1054093.0
2025-02-13 15:00:00,43.56,43.99,43.54,43.86,976901.0,43.2282,43.655,43.2084,43.5259,976901.0
2025-02-14 09:30:00,44.52,44.88,44.21,44.65,1172009.0,44.1809,44.5382,43.8733,44.3099,1172009.0
2025-02-14 10:00:00,44.66,44.77,44.03,44.08,1300825.0,44.3199,44.429,43.6946,43.7443,1300825.0
2025-02-14 11:00:00,44.1,44.32,43.68,43.9,1032442.0,43.7641,43.9824,43.3473,43.5656,1032442.0
2025-02-14 12:00:00,43.89,43.92,43.53,43.72,621208.0,43.5557,43.5855,43.1985,43.387,621208.0
2025-02-14 13:00:00,43.72,43.94,43.65,43.86,481200.0,43.387,43.6053,43.3175,43.5259,481200.0
2025-02-14 14:00:00,43.86,43.94,43.72,43.92,329425.0,43.5259,43.6053,43.387,43.5855,329425.0
2025-02-14 15:00:00,43.91,43.97,43.56,43.75,621863.0,43.5756,43.6351,43.2282,43.4168,621863.0
2025-02-18 09:30:00,43.81,44.14,43.75,44.01,1030806.0,43.4763,43.8038,43.4168,43.6748,1030806.0
2025-02-18 10:00:00,43.98,44.7,43.74,44.68,1159981.0,43.645,44.3595,43.4069,44.3397,1159981.0
2025-02-18 11:00:00,44.66,44.67,44.19,44.3,832374.0,44.3199,44.3298,43.8534,43.9626,832374.0
2025-02-18 12:00:00,44.29,44.48,44.26,44.31,269508.0,43.9527,44.1412,43.9229,43.9725,269508.0
2025-02-18 13:00:00,44.31,44.38,43.97,44.09,571989.0,43.9725,44.042,43.6351,43.7542,571989.0
2025-02-18 14:00:00,44.09,44.18,43.47,44.11,880429.0,43.7542,43.8435,43.1389,43.774,880429.0
2025-02-18 15:00:00,44.12,44.45,44.08,44.45,536068.0,43.784,44.1115,43.7443,44.1115,536068.0
2025-02-19 09:30:00,43.38,43.73,43.19,43.68,1455025.0,43.0496,43.3969,42.861,43.3473,1455025.0
2025-02-19 10:00:00,43.7,43.87,43.41,43.47,1594300.0,43.3672,43.5359,43.0794,43.1389,1594300.0
2025-02-19 11:00:00,43.47,43.99,43.43,43.88,1135007.0,43.1389,43.655,43.0992,43.5458,1135007.0
2025-02-19 12:00:00,43.87,43.92,43.6,43.63,398208.0,43.5359,43.5855,43.2679,43.2977,398208.0
2025-02-19 13:00:00,43.63,43.84,43.46,43.74,500151.0,43.2977,43.5061,43.129,43.4069,500151.0
2025-02-19 14:00:00,43.74,44.38,43.66,44.23,762553.0,43.4069,44.042,43.3275,43.8931,762553.0
2025-02-19 15:00:00,44.23,44.24,43.82,43.94,741238.0,43.8931,43.9031,43.4862,43.6053,741238.0
2025-02-20 09:30:00,43.7,43.81,42.46,42.48,1799694.0,43.3672,43.4763,42.1366,42.1565,1799694.0
2025-02-20 10:00:00,42.49,42.71,42.0,42.05,2008140.0,42.1664,42.3847,41.6801,41.7297,2008140.0
2025-02-20 11:00:00,42.06,42.3,41.99,42.1,1314905.0,41.7397,41.9778,41.6702,41.7793,1314905.0
2025-02-20 12:00:00,42.09,42.6,42.09,42.38,693970.0,41.7694,42.2755,41.7694,42.0572,693970.0
2025-02-20 13:00:00,42.37,42.56,42.22,42.54,464223.0,42.0473,42.2358,41.8984,42.216,464223.0
2025-02-20 14:00:00,42.53,42.85,42.49,42.79,725805.0,42.2061,42.5236,42.1664,42.4641,725805.0
2025-02-20 15:00:00,42.81,43.09,42.63,42.7,776024.0,42.4839,42.7618,42.3053,42.3748,776024.0
2025-02-21 09:30:00,43.66,43.67,42.3,42.35,1575624.0,43.3275,43.3374,41.9778,42.0274,1575624.0
2025-02-21 10:00:00,42.34,42.38,41.0,41.12,3172541.0,42.0175,42.0572,40.6877,40.8068,3172541.0
2025-02-21 11:00:00,41.13,41.46,40.9,41.04,1785208.0,40.8167,41.1442,40.5885,40.7274,1785208.0
2025-02-21 12:00:00,41.03,41.1,39.9,39.98,1676881.0,40.7175,40.787,39.5961,39.6755,1676881.0
2025-02-21 13:00:00,39.98,40.02,39.21,39.23,3381594.0,39.6755,39.7152,38.9114,38.9312,3381594.0
2025-02-21 14:00:00,39.23,39.56,38.79,39.05,2584603.0,38.9312,39.2587,38.4946,38.7526,2584603.0
2025-02-21 15:00:00,39.05,39.52,38.76,38.92,2723610.0,38.7526,39.219,38.4648,38.6236,2723610.0
2025-02-24 09:30:00,39.48,39.48,38.12,38.12,2500880.0,39.1793,39.1793,37.8297,37.8297,2500880.0
2025-02-24 10:00:00,38.12,38.5,37.53,37.87,3343443.0,37.8297,38.2068,37.2442,37.5816,3343443.0
2025-02-24 11:00:00,37.86,38.95,37.8,38.57,1248535.0,37.5716,38.6533,37.5121,38.2762,1248535.0
2025-02-24 12:00:00,38.57,39.13,38.52,38.93,783600.0,38.2762,38.832,38.2266,38.6335,783600.0
2025-02-24 13:00:00,38.93,39.29,38.84,38.95,940331.0,38.6335,38.9908,38.5442,38.6533,940331.0
2025-02-24 14:00:00,38.95,39.19,38.56,38.65,801903.0,38.6533,38.8915,38.2663,38.3556,801903.0
2025-02-24 15:00:00,38.66,38.75,38.07,38.09,1426411.0,38.3656,38.4549,37.78,37.7999,1426411.0
2025-02-25 09:30:00,38.18,38.63,37.83,38.0,1972358.0,37.8892,38.3358,37.5419,37.7106,1972358.0
2025-02-25 10:00:00,37.98,37.98,36.82,37.51,3575177.0,37.6907,37.6907,36.5396,37.2243,3575177.0
2025-02-25 11:00:00,37.52,37.55,36.66,37.3,1850500.0,37.2342,37.264,36.3808,37.0159,1850500.0
2025-02-25 12:00:00,37.25,37.72,36.87,37.72,951892.0,36.9663,37.4327,36.5892,37.4327,951892.0
2025-02-25 13:00:00,37.73,38.09,37.35,37.62,1091725.0,37.4426,37.7999,37.0655,37.3335,1091725.0
2025-02-25 14:00:00,37.61,38.06,37.27,37.9,1087758.0,37.3235,37.7701,36.9861,37.6113,1087758.0
2025-02-25 15:00:00,37.89,38.38,37.56,37.63,2138880.0,37.6014,38.0877,37.2739,37.3434,2138880.0
2025-02-26 09:30:00,37.97,39.05,37.76,38.91,2087106.0,37.6808,38.7526,37.4724,38.6136,2087106.0
2025-02-26 10:00:00,38.9,39.19,38.61,38.89,1684465.0,38.6037,38.8915,38.3159,38.5938,1684465.0
2025-02-26 11:00:00,38.93,39.06,38.62,38.65,879207.0,38.6335,38.7625,38.3259,38.3556,879207.0
2025-02-26 12:00:00,38.66,38.94,38.02,38.12,1830218.0,38.3656,38.6434,37.7304,37.8297,1830218.0
2025-02-26 13:00:00,38.08,38.29,37.37,37.55,1477460.0,37.79,37.9984,37.0854,37.264,1477460.0
2025-02-26 14:00:00,37.54,37.9,37.39,37.43,1037615.0,37.2541,37.6113,37.1052,37.1449,1037615.0
2025-02-26 15:00:00,37.44,37.89,37.34,37.8,1610313.0,37.1548,37.6014,37.0556,37.5121,1610313.0
2025-02-27 09:30:00,37.79,37.99,36.91,36.96,2009712.0,37.5022,37.7007,36.6289,36.6785,2009712.0
2025-02-27 10:00:00,36.96,38.19,36.61,37.37,2390109.0,36.6785,37.8991,36.3312,37.0854,2390109.0
2025-02-27 11:00:00,37.37,37.99,37.26,37.31,939169.0,37.0854,37.7007,36.9762,37.0258,939169.0
2025-02-27 12:00:00,37.34,37.59,37.02,37.23,697579.0,37.0556,37.3037,36.738,36.9464,697579.0
2025-02-27 13:00:00,37.27,37.6,37.27,37.4,520428.0,36.9861,37.3136,36.9861,37.1151,520428.0
2025-02-27 14:00:00,37.42,37.44,36.38,36.7,1639010.0,37.135,37.1548,36.1029,36.4205,1639010.0
2025-02-27 15:00:00,36.7,36.73,35.95,36.05,2786887.0,36.4205,36.4502,35.6762,35.7754,2786887.0
2025-02-28 09:30:00,35.62,36.14,35.28,35.94,1874893.0,35.3487,35.8647,35.0113,35.6663,1874893.0
2025-02-28 10:00:00,35.92,36.81,35.86,36.78,1998958.0,35.6464,36.5296,35.5869,36.4999,1998958.0
2025-02-28 11:00:00,36.79,36.89,36.19,36.61,1116366.0,36.5098,36.609,35.9144,36.3312,1116366.0
2025-02-28 12:00:00,36.61,36.73,35.71,35.72,1187489.0,36.3312,36.4502,35.438,35.4479,1187489.0
2025-02-28 13:00:00,35.7,36.26,35.37,35.65,1752977.0,35.4281,35.9838,35.1006,35.3785,1752977.0
2025-02-28 14:00:00,35.64,36.35,35.63,36.32,901897.0,35.3686,36.0731,35.3586,36.0434,901897.0
2025-02-28 15:00:00,36.29,37.15,36.22,37.15,2081677.0,36.0136,36.8671,35.9441,36.8671,2081677.0
2025-03-03 09:30:00,37.53,37.81,36.58,36.65,1584127.0,37.2442,37.522,36.3014,36.3709,1584127.0
2025-03-03 10:00:00,36.6,37.22,36.12,36.59,2059208.0,36.3212,36.9365,35.8449,36.3113,2059208.0
2025-03-03 11:00:00,36.61,36.83,36.16,36.68,1342757.0,36.3312,36.5495,35.8846,36.4006,1342757.0
2025-03-03 12:00:00,36.62,37.02,36.44,36.53,672907.0,36.3411,36.738,36.1625,36.2518,672907.0
2025-03-03 13:00:00,36.5,36.56,35.37,35.64,2317320.0,36.222,36.2815,35.1006,35.3686,2317320.0
2025-03-03 14:00:00,35.62,35.95,34.76,34.78,2437587.0,35.3487,35.6762,34.4953,34.5151,2437587.0
2025-03-03 15:00:00,34.77,34.77,33.4,34.1,4028788.0,34.5052,34.5052,33.1456,33.8403,4028788.0
2025-03-04 09:30:00,32.69,32.73,31.85,31.87,2897007.0,32.441,32.4807,31.6074,31.6273,2897007.0
2025-03-04 10:00:00,31.86,32.18,31.41,31.7,3644388.0,31.6173,31.9349,31.1708,31.4586,3644388.0
2025-03-04 11:00:00,31.71,32.35,31.35,32.26,2297682.0,31.4685,32.1036,31.1112,32.0143,2297682.0
2025-03-04 12:00:00,32.28,32.96,32.02,32.52,1816814.0,32.0341,32.709,31.7761,32.2723,1816814.0
2025-03-04 13:00:00,32.51,33.67,32.5,33.59,1164629.0,32.2624,33.4136,32.2525,33.3342,1164629.0
2025-03-04 14:00:00,33.57,34.1,33.56,34.06,1241979.0,33.3143,33.8403,33.3044,33.8006,1241979.0
2025-03-04 15:00:00,34.05,34.56,32.82,32.91,2459798.0,33.7907,34.2968,32.57,32.6593,2459798.0
2025-03-05 09:30:00,32.93,33.46,32.56,32.77,2262507.0,32.6792,33.2052,32.312,32.5204,2262507.0
2025-03-05 10:00:00,32.8,33.62,32.72,33.06,2875919.0,32.5502,33.3639,32.4708,32.8082,2875919.0
2025-03-05 11:00:00,33.05,33.05,32.16,32.62,2441230.0,32.7983,32.7983,31.9151,32.3716,2441230.0
2025-03-05 12:00:00,32.61,33.34,32.57,33.3,2292530.0,32.3616,33.0861,32.3219,33.0464,2292530.0
2025-03-05 13:00:00,33.29,33.41,32.69,33.4,1865564.0,33.0365,33.1555,32.441,33.1456,1865564.0
2025-03-05 14:00:00,33.38,34.06,33.31,33.72,1715170.0,33.1258,33.8006,33.0563,33.4632,1715170.0
2025-03-05 15:00:00,33.73,34.05,33.55,33.92,2144459.0,33.4731,33.7907,33.2945,33.6617,2144459.0
2025-03-06 09:30:00,32.57,32.84,31.95,32.26,2845702.0,32.3219,32.5899,31.7067,32.0143,2845702.0
2025-03-06 10:00:00,32.26,33.45,32.19,33.32,2985195.0,32.0143,33.1952,31.9448,33.0662,2985195.0
2025-03-06 11:00:00,33.33,33.7,32.66,32.66,1858695.0,33.0761,33.4433,32.4112,32.4112,1858695.0
2025-03-06 12:00:00,32.66,32.8,31.9,32.25,2387169.0,32.4112,32.5502,31.657,32.0044,2387169.0
2025-03-06 13:00:00,32.25,32.53,31.8,32.02,1704423.0,32.0044,32.2822,31.5578,31.7761,1704423.0
2025-03-06 14:00:00,32.05,33.12,31.66,32.06,2144460.0,31.8059,32.8677,31.4189,31.8158,2144460.0
2025-03-06 15:00:00,32.05,32.79,31.98,32.3,3007251.0,31.8059,32.5403,31.7364,32.054,3007251.0
2025-03-07 09:30:00,32.13,32.86,31.77,32.47,2110830.0,31.8853,32.6097,31.528,32.2227,2110830.0
2025-03-07 10:00:00,32.47,32.75,31.3,31.78,3672612.0,32.2227,32.5006,31.0616,31.538,3672612.0
2025-03-07 11:00:00,31.76,31.81,30.68,30.93,2475790.0,31.5181,31.5677,30.4463,30.6944,2475790.0
2025-03-07 12:00:00,30.93,32.16,30.62,31.71,3089498.0,30.6944,31.9151,30.3868,31.4685,3089498.0
2025-03-07 13:00:00,31.68,32.77,31.66,32.76,1978429.0,31.4387,32.5204,31.4189,32.5105,1978429.0
2025-03-07 14:00:00,32.76,33.14,32.52,32.76,1618165.0,32.5105,32.8876,32.2723,32.5105,1618165.0
2025-03-07 15:00:00,32.75,33.13,32.5,32.61,2103921.0,32.5006,32.8777,32.2525,32.3616,2103921.0
2025-03-10 09:30:00,31.39,32.02,31.22,31.38,2213095.0,31.1509,31.7761,30.9822,31.141,2213095.0
2025-03-10 10:00:00,31.39,31.39,30.68,30.96,2967431.0,31.1509,31.1509,30.4463,30.7242,2967431.0
2025-03-10 11:00:00,30.97,31.68,30.96,31.04,2403795.0,30.7341,31.4387,30.7242,30.8036,2403795.0
2025-03-10 12:00:00,31.02,31.47,30.81,30.81,1665520.0,30.7837,31.2303,30.5753,30.5753,1665520.0
2025-03-10 13:00:00,30.81,30.84,30.03,30.07,2475388.0,30.5753,30.6051,29.8013,29.841,2475388.0
2025-03-10 14:00:00,30.07,30.18,29.39,29.43,2283962.0,29.841,29.9501,29.1662,29.2058,2283962.0
2025-03-10 15:00:00,29.41,30.75,29.18,30.11,3490102.0,29.186,30.5158,28.9578,29.8807,3490102.0
2025-03-11 09:30:00,30.27,30.9,30.02,30.4,2462499.0,30.0395,30.6647,29.7914,30.1685,2462499.0
2025-03-11 10:00:00,30.4,30.96,29.22,29.47,3390619.0,30.1685,30.7242,28.9974,29.2455,3390619.0
2025-03-11 11:00:00,29.43,30.49,29.35,29.97,2502244.0,29.2058,30.2578,29.1265,29.7417,2502244.0
2025-03-11 12:00:00,29.95,30.11,29.5,29.58,1382249.0,29.7219,29.8807,29.2753,29.3547,1382249.0
2025-03-11 13:00:00,29.55,29.8,29.11,29.5,1717978.0,29.3249,29.573,28.8883,29.2753,1717978.0
2025-03-11 14:00:00,29.49,31.17,29.48,30.96,2332023.0,29.2654,30.9326,29.2555,30.7242,2332023.0
2025-03-11 15:00:00,30.99,31.2,30.12,30.12,1951318.0,30.754,30.9624,29.8906,29.8906,1951318.0
2025-03-12 09:30:00,31.13,31.45,30.17,30.5,3037108.0,30.8929,31.2105,29.9402,30.2677,3037108.0
2025-03-12 10:00:00,30.5,30.59,29.74,29.78,3064647.0,30.2677,30.357,29.5135,29.5532,3064647.0
2025-03-12 11:00:00,29.79,30.19,29.57,30.02,2770455.0,29.5631,29.9601,29.3448,29.7914,2770455.0
2025-03-12 12:00:00,30.0,30.5,29.81,30.11,2393129.0,29.7715,30.2677,29.583,29.8807,2393129.0
2025-03-12 13:00:00,30.13,30.77,30.05,30.14,2684833.0,29.9005,30.5356,29.8211,29.9104,2684833.0
2025-03-12 14:00:00,30.14,30.99,30.09,30.82,1750241.0,29.9104,30.754,29.8608,30.5853,1750241.0
2025-03-12 15:00:00,30.8,30.81,30.25,30.25,2992000.0,30.5654,30.5753,30.0196,30.0196,2992000.0
2025-03-13 09:30:00,30.33,30.66,29.67,29.73,3071386.0,30.099,30.4265,29.444,29.5036,3071386.0
2025-03-13 10:00:00,29.72,30.4,29.57,29.65,3023541.0,29.4936,30.1685,29.3448,29.4242,3023541.0
2025-03-13 11:00:00,29.66,29.79,29.02,29.04,2379613.0,29.4341,29.5631,28.799,28.8188,2379613.0
2025-03-13 12:00:00,29.06,29.48,28.95,29.14,1963212.0,28.8387,29.2555,28.7295,28.9181,1963212.0
2025-03-13 13:00:00,29.13,29.22,28.4,28.43,1897872.0,28.9081,28.9974,28.1837,28.2135,1897872.0
2025-03-13 14:00:00,28.42,29.28,28.4,29.25,1741987.0,28.2035,29.057,28.1837,29.0272,1741987.0
2025-03-13 15:00:00,29.22,29.4,28.77,28.89,2690132.0,28.9974,29.1761,28.5509,28.67,2690132.0
2025-03-14 09:30:00,29.79,30.32,29.66,30.09,2095447.0,29.5631,30.0891,29.4341,29.8608,2095447.0
2025-03-14 10:00:00,30.04,30.45,29.39,30.44,2941190.0,29.8112,30.2181,29.1662,30.2082,2941190.0
2025-03-14 11:00:00,30.45,30.92,30.4,30.82,2282674.0,30.2181,30.6845,30.1685,30.5853,2282674.0
2025-03-14 12:00:00,30.82,30.88,30.4,30.83,1495386.0,30.5853,30.6448,30.1685,30.5952,1495386.0
2025-03-14 13:00:00,30.82,30.91,30.51,30.52,922002.0,30.5853,30.6746,30.2776,30.2875,922002.0
2025-03-14 14:00:00,30.53,30.9,30.52,30.74,796754.0,30.2975,30.6647,30.2875,30.5059,796754.0
2025-03-14 15:00:00,30.74,31.02,30.6,30.95,1626664.0,30.5059,30.7837,30.3669,30.7143,1626664.0
2025-03-17 09:30:00,30.83,31.79,30.8,31.38,2096354.0,30.5952,31.5479,30.5654,31.141,2096354.0
2025-03-17 10:00:00,31.36,31.49,31.03,31.32,2029985.0,31.1211,31.2502,30.7937,31.0815,2029985.0
2025-03-17 11:00:00,31.33,31.83,31.31,31.44,1206423.0,31.0914,31.5876,31.0715,31.2005,1206423.0
2025-03-17 12:00:00,31.44,31.78,31.35,31.65,719462.0,31.2005,31.538,31.1112,31.4089,719462.0
2025-03-17 13:00:00,31.66,32.0,31.53,31.96,1374338.0,31.4189,31.7563,31.2899,31.7166,1374338.0
2025-03-17 14:00:00,31.96,32.36,31.96,32.24,1316346.0,31.7166,32.1135,31.7166,31.9944,1316346.0
2025-03-17 15:00:00,32.25,32.33,32.04,32.07,1212868.0,32.0044,32.0838,31.796,31.8257,1212868.0
2025-03-18 09:30:00,31.56,31.59,30.93,31.13,2017884.0,31.3196,31.3494,30.6944,30.8929,2017884.0
2025-03-18 10:00:00,31.08,31.5,30.99,31.13,1987226.0,30.8433,31.2601,30.754,30.8929,1987226.0
2025-03-18 11:00:00,31.16,31.29,30.86,30.98,1088762.0,30.9227,31.0517,30.625,30.744,1088762.0
2025-03-18 12:00:00,30.98,31.42,30.93,31.26,834155.0,30.744,31.1807,30.6944,31.0219,834155.0
2025-03-18 13:00:00,31.2,31.48,30.99,31.32,777062.0,30.9624,31.2402,30.754,31.0815,777062.0
2025-03-18 14:00:00,31.29,31.46,31.05,31.28,823318.0,31.0517,31.2204,30.8135,31.0418,823318.0
2025-03-18 15:00:00,31.27,31.47,31.17,31.28,911031.0,31.0318,31.2303,30.9326,31.0418,911031.0
2025-03-19 09:30:00,31.32,31.89,31.24,31.67,1187656.0,31.0815,31.6471,31.0021,31.4288,1187656.0
2025-03-19 10:00:00,31.68,32.07,31.63,31.88,1212203.0,31.4387,31.8257,31.3891,31.6372,1212203.0
2025-03-19 11:00:00,31.87,32.15,31.78,32.05,549754.0,31.6273,31.9051,31.538,31.8059,549754.0
2025-03-19 12:00:00,32.07,32.2,31.97,31.98,507563.0,31.8257,31.9548,31.7265,31.7364,507563.0
2025-03-19 13:00:00,32.0,32.06,31.56,31.64,622584.0,31.7563,31.8158,31.3196,31.399,622584.0
2025-03-19 14:00:00,31.6,33.0,31.34,32.93,2961163.0,31.3593,32.7487,31.1013,32.6792,2961163.0
2025-03-19 15:00:00,32.93,33.29,32.34,32.7,2577652.0,32.6792,33.0365,32.0937,32.4509,2577652.0
2025-03-20 09:30:00,31.73,32.6,31.68,32.54,1914918.0,31.4883,32.3517,31.4387,32.2922,1914918.0
2025-03-20 10:00:00,32.55,33.11,32.5,32.94,2100730.0,32.3021,32.8578,32.2525,32.6891,2100730.0
2025-03-20 11:00:00,32.94,33.13,32.78,32.84,974394.0,32.6891,32.8777,32.5303,32.5899,974394.0
2025-03-20 12:00:00,32.83,33.08,32.27,32.34,1541294.0,32.58,32.828,32.0242,32.0937,1541294.0
2025-03-20 13:00:00,32.34,32.65,32.11,32.22,939322.0,32.0937,32.4013,31.8654,31.9746,939322.0
2025-03-20 14:00:00,32.23,32.35,31.99,32.1,1330363.0,31.9845,32.1036,31.7464,31.8555,1330363.0
2025-03-20 15:00:00,32.09,32.45,32.02,32.09,1323448.0,31.8456,32.2028,31.7761,31.8456,1323448.0
2025-03-21 09:30:00,30.98,31.22,30.75,31.06,2211649.0,30.744,30.9822,30.5158,30.8234,2211649.0
2025-03-21 10:00:00,31.08,31.24,30.51,31.24,2305111.0,30.8433,31.0021,30.2776,31.0021,2305111.0
2025-03-21 11:00:00,31.24,31.31,30.88,31.0,1165256.0,31.0021,31.0715,30.6448,30.7639,1165256.0
2025-03-21 12:00:00,30.98,31.7,30.91,31.69,1131367.0,30.744,31.4586,30.6746,31.4486,1131367.0
2025-03-21 13:00:00,31.67,31.75,31.37,31.51,724751.0,31.4288,31.5082,31.1311,31.27,724751.0
2025-03-21 14:00:00,31.52,31.71,31.42,31.54,726683.0,31.2799,31.4685,31.1807,31.2998,726683.0
2025-03-21 15:00:00,31.56,31.56,31.26,31.47,1243641.0,31.3196,31.3196,31.0219,31.2303,1243641.0
2025-03-24 09:30:00,32.91,33.39,32.79,33.23,2014092.0,32.6593,33.1357,32.5403,32.9769,2014092.0
2025-03-24 10:00:00,33.23,33.59,33.06,33.58,1099414.0,32.9769,33.3342,32.8082,33.3242,1099414.0
2025-03-24 11:00:00,33.59,33.79,33.48,33.63,1202954.0,33.3342,33.5326,33.225,33.3739,1202954.0
2025-03-24 12:00:00,33.62,33.77,33.27,33.31,978342.0,33.3639,33.5128,33.0166,33.0563,978342.0
2025-03-24 13:00:00,33.31,33.48,33.21,33.42,547207.0,33.0563,33.225,32.9571,33.1655,547207.0
2025-03-24 14:00:00,33.42,33.71,33.22,33.62,1070110.0,33.1655,33.4533,32.967,33.3639,1070110.0
2025-03-24 15:00:00,33.62,33.95,33.56,33.8,1395202.0,33.3639,33.6914,33.3044,33.5426,1395202.0
2025-03-25 09:30:00,33.58,33.87,33.25,33.31,1479205.0,33.4281,33.7168,33.0996,33.1593,1479205.0
2025-03-25 10:00:00,33.33,33.54,33.12,33.35,1374910.0,33.1793,33.3883,32.9702,33.1992,1374910.0
2025-03-25 11:00:00,33.35,33.52,33.09,33.18,1033677.0,33.1992,33.3684,32.9403,33.0299,1033677.0
2025-03-25 12:00:00,33.18,33.45,33.14,33.4,674112.0,33.0299,33.2987,32.9901,33.2489,674112.0
2025-03-25 13:00:00,33.4,33.59,33.23,33.24,486724.0,33.2489,33.4381,33.0797,33.0897,486724.0
2025-03-25 14:00:00,33.23,33.37,33.01,33.14,736033.0,33.0797,33.2191,32.8607,32.9901,736033.0
2025-03-25 15:00:00,33.14,33.32,32.82,33.13,1240843.0,32.9901,33.1693,32.6716,32.9802,1240843.0
2025-03-26 09:30:00,33.24,33.64,32.9,32.98,1431962.0,33.0897,33.4879,32.7512,32.8308,1431962.0
2025-03-26 10:00:00,32.95,33.19,32.69,32.79,1649513.0,32.801,33.0399,32.5422,32.6417,1649513.0
2025-03-26 11:00:00,32.8,32.86,32.17,32.3,1308588.0,32.6517,32.7114,32.0245,32.1539,1308588.0
2025-03-26 12:00:00,32.3,32.51,32.06,32.07,996486.0,32.1539,32.363,31.915,31.925,996486.0
2025-03-26 13:00:00,32.06,32.26,31.75,31.8,1385611.0,31.915,32.1141,31.6064,31.6562,1385611.0
2025-03-26 14:00:00,31.82,32.07,31.67,31.69,641561.0,31.6761,31.925,31.5268,31.5467,641561.0
2025-03-26 15:00:00,31.69,32.11,31.66,32.07,1348114.0,31.5467,31.9648,31.5168,31.925,1348114.0
2025-03-27 09:30:00,31.97,32.0,31.24,31.89,1714335.0,31.8254,31.8553,31.0987,31.7458,1714335.0
2025-03-27 10:00:00,31.87,32.44,31.73,32.32,1435811.0,31.7259,32.2933,31.5865,32.1738,1435811.0
2025-03-27 11:00:00,32.34,32.41,31.58,31.58,1052590.0,32.1937,32.2634,31.4372,31.4372,1052590.0
2025-03-27 12:00:00,31.59,32.17,31.46,31.46,798085.0,31.4471,32.0245,31.3177,31.3177,798085.0
2025-03-27 13:00:00,31.47,31.85,31.42,31.54,595635.0,31.3277,31.706,31.2779,31.3974,595635.0
2025-03-27 14:00:00,31.53,31.95,31.52,31.67,623912.0,31.3874,31.8055,31.3774,31.5268,623912.0
2025-03-27 15:00:00,31.68,32.2,31.55,31.65,1405700.0,31.5367,32.0544,31.4073,31.5069,1405700.0
2025-03-28 09:30:00,31.54,31.59,30.71,30.75,1577102.0,31.3974,31.4471,30.5711,30.6109,1577102.0
2025-03-28 10:00:00,30.72,30.86,29.74,29.78,2856604.0,30.5811,30.7204,29.6055,29.6453,2856604.0
2025-03-28 11:00:00,29.75,29.98,29.63,29.65,2007312.0,29.6154,29.8444,29.496,29.5159,2007312.0
2025-03-28 12:00:00,29.65,29.89,29.51,29.57,1425505.0,29.5159,29.7548,29.3765,29.4363,1425505.0
2025-03-28 13:00:00,29.56,29.57,29.18,29.46,1532339.0,29.4263,29.4363,29.048,29.3268,1532339.0
2025-03-28 14:00:00,29.46,29.61,29.34,29.56,773079.0,29.3268,29.4761,29.2073,29.4263,773079.0
2025-03-28 15:00:00,29.57,29.78,29.35,29.69,2003597.0,29.4363,29.6453,29.2173,29.5557,2003597.0
2025-03-31 09:30:00,28.35,28.45,27.45,28.21,2908625.0,28.2218,28.3213,27.3259,28.0824,2908625.0
2025-03-31 10:00:00,28.22,28.73,28.2,28.6,1980444.0,28.0924,28.6001,28.0725,28.4707,1980444.0
2025-03-31 11:00:00,28.63,28.94,28.62,28.71,1019528.0,28.5005,28.8091,28.4906,28.5802,1019528.0
2025-03-31 12:00:00,28.75,28.96,28.46,28.69,891782.0,28.62,28.829,28.3313,28.5602,891782.0
2025-03-31 13:00:00,28.69,28.99,28.59,28.69,632319.0,28.5602,28.8589,28.4607,28.5602,632319.0
2025-03-31 14:00:00,28.68,29.43,28.67,29.21,1552970.0,28.5503,29.2969,28.5403,29.0779,1552970.0
2025-03-31 15:00:00,29.2,29.72,29.19,29.25,2644381.0,29.0679,29.5856,29.058,29.1177,2644381.0
2025-04-01 09:30:00,29.0,29.04,28.28,28.65,1765108.0,28.8688,28.9087,28.1521,28.5204,1765108.0
2025-04-01 10:00:00,28.6,29.09,27.98,29.09,2191706.0,28.4707,28.9584,27.8535,28.9584,2191706.0
2025-04-01 11:00:00,29.08,29.86,29.03,29.85,1780116.0,28.9485,29.725,28.8987,29.715,1780116.0
2025-04-01 12:00:00,29.85,29.98,29.16,29.38,1341016.0,29.715,29.8444,29.0281,29.2471,1341016.0
2025-04-01 13:00:00,29.38,29.46,28.97,29.0,944588.0,29.2471,29.3268,28.839,28.8688,944588.0
2025-04-01 14:00:00,29.0,29.03,28.41,28.71,1047022.0,28.8688,28.8987,28.2815,28.5802,1047022.0
2025-04-01 15:00:00,28.69,29.34,28.68,29.24,1542142.0,28.5602,29.2073,28.5503,29.1078,1542142.0
2025-04-02 09:30:00,28.03,29.24,27.92,28.81,1958055.0,27.9032,29.1078,27.7937,28.6797,1958055.0
2025-04-02 10:00:00,28.8,29.81,28.75,29.74,1724614.0,28.6697,29.6752,28.62,29.6055,1724614.0
2025-04-02 11:00:00,29.72,30.17,29.56,29.99,1348744.0,29.5856,30.0335,29.4263,29.8544,1348744.0
2025-04-02 12:00:00,29.98,30.63,29.96,30.56,1565177.0,29.8444,30.4915,29.8245,30.4218,1565177.0
2025-04-02 13:00:00,30.56,30.9,29.99,30.22,1637368.0,30.4218,30.7602,29.8544,30.0833,1637368.0
2025-04-02 14:00:00,30.21,30.38,29.76,29.96,1312378.0,30.0734,30.2426,29.6254,29.8245,1312378.0
2025-04-02 15:00:00,29.95,30.74,29.95,30.62,1646564.0,29.8145,30.601,29.8145,30.4815,1646564.0
2025-04-03 09:30:00,26.28,27.16,25.97,26.07,3220053.0,26.1611,27.0372,25.8525,25.9521,3220053.0
2025-04-03 10:00:00,26.07,26.07,24.52,24.54,3952284.0,25.9521,25.9521,24.4091,24.429,3952284.0
2025-04-03 11:00:00,24.52,25.67,24.5,25.47,3352850.0,24.4091,25.5539,24.3892,25.3548,3352850.0
2025-04-03 12:00:00,25.44,26.03,25.39,25.44,2232936.0,25.3249,25.9123,25.2752,25.3249,2232936.0
2025-04-03 13:00:00,25.46,25.7,25.28,25.28,1102282.0,25.3449,25.5838,25.1657,25.1657,1102282.0
2025-04-03 14:00:00,25.28,25.42,24.82,25.27,1879067.0,25.1657,25.305,24.7077,25.1557,1879067.0
2025-04-03 15:00:00,25.26,25.4,24.57,24.66,2744974.0,25.1458,25.2851,24.4589,24.5485,2744974.0
2025-04-04 09:30:00,21.91,22.36,21.23,21.72,4479144.0,21.8109,22.2589,21.134,21.6218,4479144.0
2025-04-04 10:00:00,21.71,21.74,19.6,20.7,7691612.0,21.6118,21.6417,19.5114,20.6064,7691612.0
2025-04-04 11:00:00,20.69,22.47,20.63,20.95,7447174.0,20.5964,22.3684,20.5367,20.8552,7447174.0
2025-04-04 12:00:00,20.97,21.46,20.51,20.68,3232702.0,20.8752,21.3629,20.4172,20.5865,3232702.0
2025-04-04 13:00:00,20.67,21.68,20.22,21.66,3371186.0,20.5765,21.5819,20.1286,21.562,3371186.0
2025-04-04 14:00:00,21.65,21.92,20.65,20.92,3878327.0,21.5521,21.8209,20.5566,20.8254,3878327.0
2025-04-04 15:00:00,20.91,21.91,20.7,21.32,5599233.0,20.8154,21.8109,20.6064,21.2236,5599233.0
2025-04-07 09:30:00,18.91,19.98,18.01,19.86,7034410.0,18.8245,19.8896,17.9285,19.7702,7034410.0
2025-04-07 10:00:00,19.86,24.58,19.51,21.4,15529391.0,19.7702,24.4688,19.4218,21.3032,15529391.0
2025-04-07 11:00:00,21.41,22.01,19.41,20.5,7724783.0,21.3132,21.9105,19.3222,20.4073,7724783.0
2025-04-07 12:00:00,20.48,20.77,19.63,19.76,3484530.0,20.3874,20.6761,19.5412,19.6706,3484530.0
2025-04-07 13:00:00,19.75,21.74,19.74,21.62,4662104.0,19.6607,21.6417,19.6507,21.5222,4662104.0
2025-04-07 14:00:00,21.61,21.73,20.38,20.45,3180543.0,21.5123,21.6317,20.2878,20.3575,3180543.0
2025-04-07 15:00:00,20.47,21.27,20.36,20.79,3362310.0,20.3774,21.1738,20.2679,20.696,3362310.0
2025-04-08 09:30:00,22.88,22.97,22.11,22.66,3681172.0,22.7765,22.8661,22.01,22.5575,3681172.0
2025-04-08 10:00:00,22.66,22.93,21.85,21.86,4484507.0,22.5575,22.8263,21.7512,21.7611,4484507.0
2025-04-08 11:00:00,21.87,22.03,21.32,21.8,4429593.0,21.7711,21.9304,21.2236,21.7014,4429593.0
2025-04-08 12:00:00,21.78,21.84,20.04,20.06,4180238.0,21.6815,21.7412,19.9494,19.9693,4180238.0
2025-04-08 13:00:00,20.05,20.47,19.45,20.23,3836634.0,19.9593,20.3774,19.362,20.1385,3836634.0
2025-04-08 14:00:00,20.22,20.54,19.45,19.46,2590421.0,20.1286,20.4471,19.362,19.372,2590421.0
2025-04-08 15:00:00,19.46,19.55,18.25,19.1,5636003.0,19.372,19.4616,18.1675,19.0136,5636003.0
2025-04-09 09:30:00,18.46,19.57,18.45,19.25,5304925.0,18.3765,19.4815,18.3666,19.1629,5304925.0
2025-04-09 10:00:00,19.26,19.72,18.12,18.12,5411646.0,19.1729,19.6308,18.038,18.038,5411646.0
2025-04-09 11:00:00,18.13,18.86,18.11,18.21,5348739.0,18.048,18.7747,18.0281,18.1276,5348739.0
2025-04-09 12:00:00,18.21,19.02,18.1,18.78,4160739.0,18.1276,18.934,18.0181,18.6951,4160739.0
2025-04-09 13:00:00,18.79,23.98,18.5,23.86,15995418.0,18.705,23.8715,18.4163,23.7521,15995418.0
2025-04-09 14:00:00,23.94,24.77,23.02,23.04,10659952.0,23.8317,24.658,22.9159,22.9358,10659952.0
2025-04-09 15:00:00,23.05,24.54,22.91,24.03,9475174.0,22.9458,24.429,22.8064,23.9213,9475174.0
2025-04-10 09:30:00,22.01,22.39,21.42,21.43,6248172.0,21.9105,22.2887,21.3231,21.3331,6248172.0
2025-04-10 10:00:00,21.42,21.92,21.05,21.1,3200625.0,21.3231,21.8209,20.9548,21.0046,3200625.0
2025-04-10 11:00:00,21.09,21.39,20.06,20.2,3287204.0,20.9946,21.2933,19.9693,20.1086,3287204.0
2025-04-10 12:00:00,20.19,20.49,19.15,20.34,7021692.0,20.0987,20.3973,19.0634,20.248,7021692.0
2025-04-10 13:00:00,20.34,21.33,19.44,21.12,4435476.0,20.248,21.2335,19.3521,21.0245,4435476.0
2025-04-10 14:00:00,21.1,21.68,20.52,20.88,4132773.0,21.0046,21.5819,20.4272,20.7856,4132773.0
2025-04-10 15:00:00,20.9,21.35,20.0,20.95,4133465.0,20.8055,21.2534,19.9095,20.8552,4133465.0
2025-04-11 09:30:00,20.74,21.22,20.29,20.83,2496308.0,20.6462,21.124,20.1982,20.7358,2496308.0
2025-04-11 10:00:00,20.84,21.07,19.84,20.09,4375673.0,20.7457,20.9747,19.7503,19.9991,4375673.0
2025-04-11 11:00:00,20.07,20.67,19.84,20.42,2782253.0,19.9792,20.5765,19.7503,20.3276,2782253.0
2025-04-11 12:00:00,20.41,21.28,20.27,21.14,2745454.0,20.3177,21.1838,20.1783,21.0444,2745454.0
2025-04-11 13:00:00,21.15,21.99,20.83,21.75,3301629.0,21.0543,21.8905,20.7358,21.6516,3301629.0
2025-04-11 14:00:00,21.76,21.79,21.28,21.43,2134483.0,21.6616,21.6914,21.1838,21.3331,2134483.0
2025-04-11 15:00:00,21.43,21.98,21.42,21.85,3046842.0,21.3331,21.8806,21.3231,21.7512,3046842.0
2025-04-14 09:30:00,23.04,23.1,21.96,22.33,3848035.0,22.9358,22.9955,21.8607,22.229,3848035.0
2025-04-14 10:00:00,22.34,22.86,22.17,22.67,2702945.0,22.239,22.7566,22.0697,22.5675,2702945.0
2025-04-14 11:00:00,22.66,22.76,21.47,21.54,5140146.0,22.5575,22.6571,21.3729,21.4426,5140146.0
2025-04-14 12:00:00,21.53,22.06,21.35,21.77,3005192.0,21.4326,21.9602,21.2534,21.6715,3005192.0
2025-04-14 13:00:00,21.78,22.38,21.75,22.18,2092526.0,21.6815,22.2788,21.6516,22.0797,2092526.0
2025-04-14 14:00:00,22.18,22.67,22.15,22.6,1253199.0,22.0797,22.5675,22.0498,22.4978,1253199.0
2025-04-14 15:00:00,22.59,22.9,22.57,22.6,2710419.0,22.4878,22.7964,22.4679,22.4978,2710419.0
2025-04-15 09:30:00,22.5,23.37,22.5,23.14,2103891.0,22.3982,23.2643,22.3982,23.0353,2103891.0
2025-04-15 10:00:00,23.14,23.5,22.67,22.91,3083649.0,23.0353,23.3937,22.5675,22.8064,3083649.0
2025-04-15 11:00:00,22.92,23.09,22.65,22.79,2003503.0,22.8163,22.9856,22.5476,22.6869,2003503.0
2025-04-15 12:00:00,22.8,23.03,22.63,22.69,1077623.0,22.6969,22.9258,22.5277,22.5874,1077623.0
2025-04-15 13:00:00,22.7,22.84,22.44,22.57,1659076.0,22.5973,22.7367,22.3385,22.4679,1659076.0
2025-04-15 14:00:00,22.56,22.7,22.34,22.62,1390076.0,22.458,22.5973,22.239,22.5177,1390076.0
2025-04-15 15:00:00,22.61,22.73,22.49,22.65,1857561.0,22.5077,22.6272,22.3883,22.5476,1857561.0
2025-04-16 09:30:00,22.27,22.64,22.06,22.1,2021445.0,22.1693,22.5376,21.9602,22.0,2021445.0
2025-04-16 10:00:00,22.08,22.43,22.03,22.22,1898538.0,21.9801,22.3286,21.9304,22.1195,1898538.0
2025-04-16 11:00:00,22.23,22.66,22.16,22.32,1621999.0,22.1295,22.5575,22.0598,22.2191,1621999.0
2025-04-16 12:00:00,22.35,22.48,22.16,22.22,1186781.0,22.2489,22.3783,22.0598,22.1195,1186781.0
2025-04-16 13:00:00,22.19,22.39,21.32,21.32,2977028.0,22.0896,22.2887,21.2236,21.2236,2977028.0
2025-04-16 14:00:00,21.33,21.84,21.33,21.35,2383921.0,21.2335,21.7412,21.2335,21.2534,2383921.0
2025-04-16 15:00:00,21.36,22.07,21.14,22.01,3091573.0,21.2634,21.9702,21.0444,21.9105,3091573.0
2025-04-17 09:30:00,22.0,22.63,21.98,22.46,1585054.0,21.9005,22.5277,21.8806,22.3584,1585054.0
2025-04-17 10:00:00,22.44,22.54,21.81,21.81,3250820.0,22.3385,22.4381,21.7114,21.7114,3250820.0
2025-04-17 11:00:00,21.82,22.34,21.82,22.11,1788456.0,21.7213,22.239,21.7213,22.01,1788456.0
2025-04-17 12:00:00,22.12,22.69,22.06,22.6,3236913.0,22.02,22.5874,21.9602,22.4978,3236913.0
2025-04-17 13:00:00,22.58,22.76,22.3,22.65,1030583.0,22.4779,22.6571,22.1991,22.5476,1030583.0
2025-04-17 14:00:00,22.65,22.87,22.51,22.52,1351549.0,22.5476,22.7666,22.4082,22.4181,1351549.0
2025-04-17 15:00:00,22.52,22.71,22.32,22.55,1997455.0,22.4181,22.6073,22.2191,22.448,1997455.0
2025-04-21 09:30:00,22.0,22.08,21.5,21.51,1972761.0,21.9005,21.9801,21.4028,21.4127,1972761.0
2025-04-21 10:00:00,21.5,21.65,21.23,21.29,2051653.0,21.4028,21.5521,21.134,21.1937,2051653.0
2025-04-21 11:00:00,21.29,21.34,20.8,20.85,1850368.0,21.1937,21.2435,20.7059,20.7557,1850368.0
2025-04-21 12:00:00,20.84,21.19,20.79,20.8,1662959.0,20.7457,21.0942,20.696,20.7059,1662959.0
2025-04-21 13:00:00,20.82,20.9,20.45,20.49,1934084.0,20.7258,20.8055,20.3575,20.3973,1934084.0
2025-04-21 14:00:00,20.49,20.75,20.45,20.55,1328763.0,20.3973,20.6562,20.3575,20.4571,1328763.0
2025-04-21 15:00:00,20.54,21.21,20.53,21.15,2613670.0,20.4471,21.1141,20.4371,21.0543,2613670.0
2025-04-22 09:30:00,21.98,22.41,21.91,22.2,2295088.0,21.8806,22.3086,21.8109,22.0996,2295088.0
2025-04-22 10:00:00,22.2,22.2,21.77,21.87,2241794.0,22.0996,22.0996,21.6715,21.7711,2241794.0
2025-04-22 11:00:00,21.88,22.59,21.86,22.53,2811357.0,21.781,22.4878,21.7611,22.4281,2811357.0
2025-04-22 12:00:00,22.54,23.0,22.54,22.78,1749583.0,22.4381,22.896,22.4381,22.677,1749583.0
2025-04-22 13:00:00,22.78,22.96,22.12,22.2,3052062.0,22.677,22.8562,22.02,22.0996,3052062.0
2025-04-22 14:00:00,22.21,22.91,22.21,22.88,1348625.0,22.1096,22.8064,22.1096,22.7765,1348625.0
2025-04-22 15:00:00,22.87,22.95,22.59,22.79,2103431.0,22.7666,22.8462,22.4878,22.6869,2103431.0
2025-04-23 09:30:00,24.76,25.7,24.69,25.44,4688009.0,24.648,25.5838,24.5783,25.3249,4688009.0
2025-04-23 10:00:00,25.44,25.66,24.86,24.93,2695196.0,25.3249,25.5439,24.7476,24.8172,2695196.0
2025-04-23 11:00:00,24.95,25.12,24.09,24.25,3504429.0,24.8372,25.0064,23.981,24.1403,3504429.0
2025-04-23 12:00:00,24.25,24.27,23.85,24.24,1889199.0,24.1403,24.1602,23.7421,24.1304,1889199.0
2025-04-23 13:00:00,24.23,24.44,23.93,24.28,1371464.0,24.1204,24.3295,23.8218,24.1702,1371464.0
2025-04-23 14:00:00,24.28,24.35,23.78,23.95,1214544.0,24.1702,24.2399,23.6724,23.8417,1214544.0
2025-04-23 15:00:00,23.95,24.04,23.65,23.76,1808162.0,23.8417,23.9313,23.543,23.6525,1808162.0
2025-04-24 09:30:00,24.0,24.26,23.66,24.25,1223372.0,23.8915,24.1503,23.553,24.1403,1223372.0
2025-04-24 10:00:00,24.24,24.65,24.12,24.43,1968519.0,24.1304,24.5385,24.0109,24.3195,1968519.0
2025-04-24 11:00:00,24.42,24.75,24.37,24.63,1402193.0,24.3096,24.6381,24.2598,24.5186,1402193.0
2025-04-24 12:00:00,24.64,25.14,24.62,25.07,1807087.0,24.5286,25.0263,24.5087,24.9566,1807087.0
2025-04-24 13:00:00,25.08,25.12,24.94,25.07,968609.0,24.9666,25.0064,24.8272,24.9566,968609.0
2025-04-24 14:00:00,25.07,25.24,25.01,25.15,709228.0,24.9566,25.1258,24.8969,25.0363,709228.0
2025-04-24 15:00:00,25.14,25.33,24.92,25.21,2081176.0,25.0263,25.2154,24.8073,25.096,2081176.0
2025-04-25 09:30:00,24.67,24.84,24.44,24.47,2067539.0,24.5584,24.7277,24.3295,24.3593,2067539.0
2025-04-25 10:00:00,24.5,24.83,24.22,24.7,2105722.0,24.3892,24.7177,24.1105,24.5883,2105722.0
2025-04-25 11:00:00,24.7,24.85,24.6,24.66,1036312.0,24.5883,24.7376,24.4887,24.5485,1036312.0
2025-04-25 12:00:00,24.67,24.96,24.66,24.88,1001616.0,24.5584,24.8471,24.5485,24.7675,1001616.0
2025-04-25 13:00:00,24.88,25.28,24.5,24.67,2370394.0,24.7675,25.1657,24.3892,24.5584,2370394.0
2025-04-25 14:00:00,24.68,25.13,24.63,25.01,1301464.0,24.5684,25.0163,24.5186,24.8969,1301464.0
2025-04-25 15:00:00,24.99,25.27,24.92,25.21,1961514.0,24.877,25.1557,24.8073,25.096,1961514.0
2025-04-28 09:30:00,25.36,26.0,25.34,25.49,2339103.0,25.2453,25.8824,25.2254,25.3747,2339103.0
2025-04-28 10:00:00,25.49,25.94,25.43,25.54,1733896.0,25.3747,25.8227,25.315,25.4245,1733896.0
2025-04-28 11:00:00,25.57,25.65,24.93,25.01,1899611.0,25.4544,25.534,24.8172,24.8969,1899611.0
2025-04-28 12:00:00,25.0,25.04,24.7,24.76,1136091.0,24.8869,24.9268,24.5883,24.648,1136091.0
2025-04-28 13:00:00,24.77,24.89,24.59,24.87,953529.0,24.658,24.7774,24.4788,24.7575,953529.0
2025-04-28 14:00:00,24.86,25.13,24.81,25.11,661352.0,24.7476,25.0163,24.6978,24.9964,661352.0
2025-04-28 15:00:00,25.11,25.65,25.1,25.51,1675468.0,24.9964,25.534,24.9865,25.3946,1675468.0
2025-04-29 09:30:00,25.37,25.56,25.13,25.19,1297031.0,25.2553,25.4444,25.0163,25.0761,1297031.0
2025-04-29 10:00:00,25.18,25.42,24.77,25.42,2073953.0,25.0661,25.305,24.658,25.305,2073953.0
2025-04-29 11:00:00,25.41,25.56,25.3,25.44,824310.0,25.2951,25.4444,25.1856,25.3249,824310.0
2025-04-29 12:00:00,25.45,25.92,25.44,25.61,1332987.0,25.3349,25.8028,25.3249,25.4942,1332987.0
2025-04-29 13:00:00,25.62,26.22,25.56,26.14,1413374.0,25.5041,26.1014,25.4444,26.0218,1413374.0
2025-04-29 14:00:00,26.14,26.27,26.09,26.14,855077.0,26.0218,26.1512,25.972,26.0218,855077.0
2025-04-29 15:00:00,26.13,26.18,25.86,25.95,1609669.0,26.0118,26.0616,25.743,25.8326,1609669.0
2025-04-30 09:30:00,24.81,24.85,23.87,23.95,2517877.0,24.6978,24.7376,23.762,23.8417,2517877.0
2025-04-30 10:00:00,23.96,24.54,23.85,24.46,2348146.0,23.8516,24.429,23.7421,24.3494,2348146.0
2025-04-30 11:00:00,24.47,25.14,24.45,25.09,4074726.0,24.3593,25.0263,24.3394,24.9765,4074726.0
2025-04-30 12:00:00,25.08,25.22,24.75,25.06,1002129.0,24.9666,25.1059,24.6381,24.9467,1002129.0
2025-04-30 13:00:00,25.06,25.33,24.83,25.19,875853.0,24.9467,25.2154,24.7177,25.0761,875853.0
2025-04-30 14:00:00,25.18,25.56,25.09,25.11,1587028.0,25.0661,25.4444,24.9765,24.9964,1587028.0
2025-04-30 15:00:00,25.13,25.73,25.0,25.44,1866838.0,25.0163,25.6136,24.8869,25.3249,1866838.0
2025-05-01 09:30:00,25.76,25.92,25.02,25.44,3490882.0,25.6435,25.8028,24.9068,25.3249,3490882.0
2025-05-01 10:00:00,25.64,26.51,25.56,26.51,3504294.0,25.524,26.3901,25.4444,26.3901,3504294.0
2025-05-01 11:00:00,26.5,26.56,25.78,25.84,2260812.0,26.3801,26.4399,25.6634,25.7231,2260812.0
2025-05-01 12:00:00,25.84,25.93,25.59,25.77,1301047.0,25.7231,25.8127,25.4743,25.6534,1301047.0
2025-05-01 13:00:00,25.81,26.16,25.79,25.83,888351.0,25.6933,26.0417,25.6734,25.7132,888351.0
2025-05-01 14:00:00,25.84,26.27,25.81,26.24,1059463.0,25.7231,26.1512,25.6933,26.1213,1059463.0
2025-05-01 15:00:00,26.24,26.46,25.83,25.93,2124715.0,26.1213,26.3403,25.7132,25.8127,2124715.0
2025-05-02 09:30:00,26.79,27.23,26.75,26.88,2281570.0,26.6688,27.1068,26.629,26.7584,2281570.0
2025-05-02 10:00:00,26.89,27.41,26.81,27.33,1663089.0,26.7684,27.286,26.6887,27.2064,1663089.0
2025-05-02 11:00:00,27.35,27.52,27.13,27.47,1091684.0,27.2263,27.3955,27.0073,27.3458,1091684.0
2025-05-02 12:00:00,27.46,27.95,27.45,27.8,2063949.0,27.3358,27.8236,27.3259,27.6743,2063949.0
2025-05-02 13:00:00,27.8,27.88,27.64,27.82,880658.0,27.6743,27.7539,27.515,27.6942,880658.0
2025-05-02 14:00:00,27.81,27.94,27.63,27.7,1019079.0,27.6842,27.8136,27.505,27.5747,1019079.0
2025-05-02 15:00:00,27.7,27.84,27.6,27.65,1574205.0,27.5747,27.7141,27.4752,27.5249,1574205.0
2025-05-05 09:30:00,26.87,27.15,26.67,26.99,1939229.0,26.7485,27.0272,26.5494,26.8679,1939229.0
2025-05-05 10:00:00,27.01,27.55,26.9,27.52,2062462.0,26.8878,27.4254,26.7783,27.3955,2062462.0
2025-05-05 11:00:00,27.52,27.59,27.35,27.5,1280416.0,27.3955,27.4652,27.2263,27.3756,1280416.0
2025-05-05 12:00:00,27.5,27.59,27.44,27.53,965979.0,27.3756,27.4652,27.3159,27.4055,965979.0
2025-05-05 13:00:00,27.54,27.61,27.34,27.53,642020.0,27.4154,27.4851,27.2163,27.4055,642020.0
2025-05-05 14:00:00,27.52,27.67,27.45,27.45,793893.0,27.3955,27.5449,27.3259,27.3259,793893.0
2025-05-05 15:00:00,27.45,27.51,26.98,27.05,1029306.0,27.3259,27.3856,26.858,26.9277,1029306.0
2025-05-06 09:30:00,26.08,26.47,25.69,25.97,2092179.0,25.962,26.3503,25.5738,25.8525,2092179.0
2025-05-06 10:00:00,25.98,26.64,25.96,26.5,1814600.0,25.8625,26.5195,25.8426,26.3801,1814600.0
2025-05-06 11:00:00,26.5,26.75,26.45,26.53,794089.0,26.3801,26.629,26.3304,26.41,794089.0
2025-05-06 12:00:00,26.54,26.87,26.04,26.06,1525317.0,26.42,26.7485,25.9222,25.9421,1525317.0
2025-05-06 13:00:00,26.07,26.26,25.89,25.95,940881.0,25.9521,26.1412,25.7729,25.8326,940881.0
2025-05-06 14:00:00,25.94,26.37,25.94,26.34,904158.0,25.8227,26.2507,25.8227,26.2209,904158.0
2025-05-06 15:00:00,26.34,26.46,26.09,26.14,1218246.0,26.2209,26.3403,25.972,26.0218,1218246.0
2025-05-07 09:30:00,26.67,26.86,26.44,26.71,5565550.0,26.5494,26.7385,26.3204,26.5892,5565550.0
2025-05-07 10:00:00,26.71,26.74,26.27,26.32,1860121.0,26.5892,26.6191,26.1512,26.201,1860121.0
2025-05-07 11:00:00,26.31,26.63,26.2,26.54,1049704.0,26.191,26.5096,26.0815,26.42,1049704.0
2025-05-07 12:00:00,26.53,26.79,26.4,26.77,537697.0,26.41,26.6688,26.2806,26.6489,537697.0
2025-05-07 13:00:00,26.78,26.86,26.27,26.39,1009768.0,26.6589,26.7385,26.1512,26.2706,1009768.0
2025-05-07 14:00:00,26.41,26.58,25.85,26.54,2956150.0,26.2906,26.4598,25.7331,26.42,2956150.0
2025-05-07 15:00:00,26.52,26.62,25.85,26.38,2778391.0,26.4001,26.4996,25.7331,26.2607,2778391.0
2025-05-08 09:30:00,27.32,27.42,26.94,27.05,1352894.0,27.1964,27.296,26.8182,26.9277,1352894.0
2025-05-08 10:00:00,27.06,27.37,26.71,26.85,2328660.0,26.9376,27.2462,26.5892,26.7286,2328660.0
2025-05-08 11:00:00,26.84,28.24,26.76,28.05,3386437.0,26.7186,28.1123,26.639,27.9231,3386437.0
2025-05-08 12:00:00,28.05,28.51,28.03,28.48,1770766.0,27.9231,28.3811,27.9032,28.3512,1770766.0
2025-05-08 13:00:00,28.47,28.48,28.13,28.16,983754.0,28.3412,28.3512,28.0028,28.0326,983754.0
2025-05-08 14:00:00,28.15,28.39,28.07,28.23,812438.0,28.0227,28.2616,27.943,28.1023,812438.0
2025-05-08 15:00:00,28.22,28.43,27.86,27.91,2034775.0,28.0924,28.3014,27.734,27.7838,2034775.0
2025-05-09 09:30:00,28.0,28.31,27.99,28.26,1294096.0,27.8734,28.182,27.8634,28.1322,1294096.0
2025-05-09 10:00:00,28.25,28.32,27.53,27.85,2269927.0,28.1222,28.1919,27.4055,27.724,2269927.0
2025-05-09 11:00:00,27.85,27.94,27.57,27.69,1249029.0,27.724,27.8136,27.4453,27.5648,1249029.0
2025-05-09 12:00:00,27.69,27.69,27.36,27.45,1266073.0,27.5648,27.5648,27.2363,27.3259,1266073.0
2025-05-09 13:00:00,27.45,27.87,27.43,27.8,1258560.0,27.3259,27.744,27.3059,27.6743,1258560.0
2025-05-09 14:00:00,27.8,27.82,27.62,27.78,429942.0,27.6743,27.6942,27.4951,27.6544,429942.0
2025-05-09 15:00:00,27.79,27.87,27.62,27.7,1539940.0,27.6643,27.744,27.4951,27.5747,1539940.0
2025-05-12 09:30:00,30.99,31.36,30.76,30.8,6156836.0,30.8498,31.2182,30.6209,30.6607,6156836.0
2025-05-12 10:00:00,30.84,31.0,29.78,30.09,3104728.0,30.7005,30.8598,29.6453,29.9539,3104728.0
2025-05-12 11:00:00,30.09,30.2,29.87,29.99,1306376.0,29.9539,30.0634,29.7349,29.8544,1306376.0
2025-05-12 12:00:00,29.99,30.62,29.94,30.61,1102344.0,29.8544,30.4815,29.8046,30.4716,1102344.0
2025-05-12 13:00:00,30.61,30.87,30.57,30.61,1302590.0,30.4716,30.7304,30.4317,30.4716,1302590.0
2025-05-12 14:00:00,30.61,30.7,30.48,30.51,725050.0,30.4716,30.5612,30.3421,30.372,725050.0
2025-05-12 15:00:00,30.51,30.71,30.45,30.62,1222172.0,30.372,30.5711,30.3123,30.4815,1222172.0
2025-05-13 09:30:00,31.1,31.3,30.84,30.86,1741217.0,30.9593,31.1584,30.7005,30.7204,1741217.0
2025-05-13 10:00:00,30.86,31.12,30.65,30.93,2463847.0,30.7204,30.9793,30.5114,30.7901,2463847.0
2025-05-13 11:00:00,30.93,31.25,30.84,31.13,1638391.0,30.7901,31.1087,30.7005,30.9892,1638391.0
2025-05-13 12:00:00,31.14,31.27,30.93,31.05,1439257.0,30.9992,31.1286,30.7901,30.9096,1439257.0
2025-05-13 13:00:00,31.06,31.27,30.97,31.05,1104628.0,30.9195,31.1286,30.8299,30.9096,1104628.0
2025-05-13 14:00:00,31.05,31.28,30.99,31.24,1110638.0,30.9096,31.1385,30.8498,31.0987,1110638.0
2025-05-13 15:00:00,31.24,31.37,30.93,30.96,1546618.0,31.0987,31.2281,30.7901,30.82,1546618.0
2025-05-14 09:30:00,30.7,30.9,30.29,30.43,1817592.0,30.5612,30.7602,30.153,30.2924,1817592.0
2025-05-14 10:00:00,30.43,30.56,30.28,30.36,1228485.0,30.2924,30.4218,30.1431,30.2227,1228485.0
2025-05-14 11:00:00,30.37,30.48,30.0,30.42,1477742.0,30.2326,30.3421,29.8643,30.2824,1477742.0
2025-05-14 12:00:00,30.42,30.58,30.23,30.37,1170339.0,30.2824,30.4417,30.0933,30.2326,1170339.0
2025-05-14 13:00:00,30.37,30.43,30.09,30.34,1488266.0,30.2326,30.2924,29.9539,30.2028,1488266.0
2025-05-14 14:00:00,30.34,30.42,30.14,30.25,1226518.0,30.2028,30.2824,30.0037,30.1132,1226518.0
2025-05-14 15:00:00,30.26,30.4,30.12,30.14,1153171.0,30.1231,30.2625,29.9838,30.0037,1153171.0
2025-05-15 09:30:00,30.0,30.23,29.78,29.87,845099.0,29.8643,30.0933,29.6453,29.7349,845099.0
2025-05-15 10:00:00,29.88,30.0,29.5,29.84,1544321.0,29.7449,29.8643,29.3666,29.705,1544321.0
2025-05-15 11:00:00,29.85,30.35,29.82,30.34,978579.0,29.715,30.2127,29.6851,30.2028,978579.0
2025-05-15 12:00:00,30.34,30.48,30.22,30.46,928233.0,30.2028,30.3421,30.0833,30.3222,928233.0
2025-05-15 13:00:00,30.46,30.58,30.39,30.47,1024754.0,30.3222,30.4417,30.2526,30.3322,1024754.0
2025-05-15 14:00:00,30.47,30.58,30.39,30.53,671798.0,30.3322,30.4417,30.2526,30.3919,671798.0
2025-05-15 15:00:00,30.54,30.71,30.44,30.7,1675953.0,30.4019,30.5711,30.3023,30.5612,1675953.0
2025-05-16 09:30:00,30.82,31.09,30.53,31.01,1451972.0,30.6806,30.9494,30.3919,30.8698,1451972.0
2025-05-16 10:00:00,31.0,31.0,30.51,30.75,1920752.0,30.8598,30.8598,30.372,30.6109,1920752.0
2025-05-16 11:00:00,30.78,30.94,30.69,30.93,1353297.0,30.6408,30.8001,30.5512,30.7901,1353297.0
2025-05-16 12:00:00,30.92,31.21,30.92,31.15,1149769.0,30.7802,31.0688,30.7802,31.0091,1149769.0
2025-05-16 13:00:00,31.13,31.37,31.08,31.24,871568.0,30.9892,31.2281,30.9394,31.0987,871568.0
2025-05-16 14:00:00,31.23,31.48,31.22,31.4,711403.0,31.0888,31.3376,31.0788,31.258,711403.0
2025-05-16 15:00:00,31.41,31.53,31.32,31.45,1556900.0,31.2679,31.3874,31.1783,31.3078,1556900.0
2025-05-19 09:30:00,30.06,30.42,29.8,30.21,1872812.0,29.924,30.2824,29.6652,30.0734,1872812.0
2025-05-19 10:00:00,30.21,30.64,30.21,30.39,1332724.0,30.0734,30.5014,30.0734,30.2526,1332724.0
2025-05-19 11:00:00,30.4,30.66,30.39,30.58,682922.0,30.2625,30.5213,30.2526,30.4417,682922.0
2025-05-19 12:00:00,30.57,30.88,30.57,30.84,667510.0,30.4317,30.7403,30.4317,30.7005,667510.0
2025-05-19 13:00:00,30.82,30.98,30.77,30.78,853977.0,30.6806,30.8399,30.6308,30.6408,853977.0
2025-05-19 14:00:00,30.77,30.87,30.66,30.79,386553.0,30.6308,30.7304,30.5213,30.6507,386553.0
2025-05-19 15:00:00,30.78,31.05,30.69,31.01,983464.0,30.6408,30.9096,30.5512,30.8698,983464.0
2025-05-20 09:30:00,30.86,30.89,30.57,30.74,1094432.0,30.7204,30.7503,30.4317,30.601,1094432.0
2025-05-20 10:00:00,30.75,31.17,30.73,30.9,1250086.0,30.6109,31.029,30.591,30.7602,1250086.0
2025-05-20 11:00:00,30.89,31.16,30.86,31.09,1000876.0,30.7503,31.0191,30.7204,30.9494,1000876.0
2025-05-20 12:00:00,31.08,31.16,30.9,31.15,887404.0,30.9394,31.0191,30.7602,31.0091,887404.0
2025-05-20 13:00:00,31.15,31.36,31.13,31.32,1010044.0,31.0091,31.2182,30.9892,31.1783,1010044.0
2025-05-20 14:00:00,31.31,31.36,30.86,30.91,1347925.0,31.1684,31.2182,30.7204,30.7702,1347925.0
2025-05-20 15:00:00,30.9,31.1,30.67,31.07,1825262.0,30.7602,30.9593,30.5313,30.9295,1825262.0
2025-05-21 09:30:00,29.95,30.33,29.91,30.15,1441302.0,29.8145,30.1928,29.7747,30.0136,1441302.0
2025-05-21 10:00:00,30.16,30.39,29.83,30.12,2087295.0,30.0236,30.2526,29.6951,29.9838,2087295.0
2025-05-21 11:00:00,30.1,30.29,30.01,30.15,1829434.0,29.9639,30.153,29.8743,30.0136,1829434.0
2025-05-21 12:00:00,30.14,30.24,30.05,30.07,977711.0,30.0037,30.1032,29.9141,29.934,977711.0
2025-05-21 13:00:00,30.08,30.11,28.58,28.95,5129068.0,29.944,29.9738,28.4507,28.8191,5129068.0
2025-05-21 14:00:00,28.95,29.0,28.57,28.59,2196331.0,28.8191,28.8688,28.4408,28.4607,2196331.0
2025-05-21 15:00:00,28.62,28.79,28.28,28.44,3374593.0,28.4906,28.6598,28.1521,28.3114,3374593.0
2025-05-22 09:30:00,28.04,28.25,27.73,28.14,2157431.0,27.9132,28.1222,27.6046,28.0127,2157431.0
2025-05-22 10:00:00,28.14,28.38,27.9,28.14,1930975.0,28.0127,28.2516,27.7738,28.0127,1930975.0
2025-05-22 11:00:00,28.15,28.55,28.14,28.53,1812673.0,28.0227,28.4209,28.0127,28.401,1812673.0
2025-05-22 12:00:00,28.54,28.74,28.24,28.28,1365334.0,28.4109,28.61,28.1123,28.1521,1365334.0
2025-05-22 13:00:00,28.28,28.73,28.25,28.68,1321491.0,28.1521,28.6001,28.1222,28.5503,1321491.0
2025-05-22 14:00:00,28.68,28.78,28.63,28.75,1419021.0,28.5503,28.6498,28.5005,28.62,1419021.0
2025-05-22 15:00:00,28.75,28.91,28.38,28.44,2577542.0,28.62,28.7792,28.2516,28.3114,2577542.0
2025-05-23 09:30:00,26.95,27.84,26.91,27.69,2492895.0,26.8281,27.7141,26.7883,27.5648,2492895.0
2025-05-23 10:00:00,27.7,27.97,27.52,27.63,2002155.0,27.5747,27.8435,27.3955,27.505,2002155.0
2025-05-23 11:00:00,27.63,28.11,27.6,27.82,1572187.0,27.505,27.9829,27.4752,27.6942,1572187.0
2025-05-23 12:00:00,27.83,28.13,27.78,28.02,1522724.0,27.7041,28.0028,27.6544,27.8933,1522724.0
2025-05-23 13:00:00,28.02,28.34,28.0,28.26,1321222.0,27.8933,28.2118,27.8734,28.1322,1321222.0
2025-05-23 14:00:00,28.27,28.39,28.09,28.24,1523628.0,28.1421,28.2616,27.963,28.1123,1523628.0
2025-05-23 15:00:00,28.22,28.41,28.0,28.11,2035936.0,28.0924,28.2815,27.8734,27.9829,2035936.0
2025-05-27 09:30:00,29.38,29.45,28.78,29.06,2308159.0,29.2471,29.3168,28.6498,28.9286,2308159.0
2025-05-27 10:00:00,29.04,29.75,29.04,29.7,4126185.0,28.9087,29.6154,28.9087,29.5657,4126185.0
2025-05-27 11:00:00,29.71,29.96,29.7,29.93,1071903.0,29.5756,29.8245,29.5657,29.7946,1071903.0
2025-05-27 12:00:00,29.93,30.25,29.9,30.1,1442358.0,29.7946,30.1132,29.7648,29.9639,1442358.0
2025-05-27 13:00:00,30.1,30.27,29.98,30.25,1629139.0,29.9639,30.1331,29.8444,30.1132,1629139.0
2025-05-27 14:00:00,30.25,30.27,30.08,30.09,613843.0,30.1132,30.1331,29.944,29.9539,613843.0
2025-05-27 15:00:00,30.09,30.26,30.03,30.25,1195372.0,29.9539,30.1231,29.8942,30.1132,1195372.0
2025-05-28 09:30:00,30.25,30.39,29.82,29.83,2568396.0,30.1132,30.2526,29.6851,29.6951,2568396.0
2025-05-28 10:00:00,29.83,29.91,29.48,29.57,2923558.0,29.6951,29.7747,29.3467,29.4363,2923558.0
2025-05-28 11:00:00,29.58,29.74,29.39,29.4,1201596.0,29.4462,29.6055,29.2571,29.267,1201596.0
2025-05-28 12:00:00,29.41,29.6,29.41,29.55,649452.0,29.277,29.4661,29.277,29.4164,649452.0
2025-05-28 13:00:00,29.55,29.74,29.51,29.65,670885.0,29.4164,29.6055,29.3765,29.5159,670885.0
2025-05-28 14:00:00,29.65,29.75,29.27,29.54,1186731.0,29.5159,29.6154,29.1376,29.4064,1186731.0
2025-05-28 15:00:00,29.52,29.65,29.16,29.29,1387760.0,29.3865,29.5159,29.0281,29.1575,1387760.0
2025-05-29 09:30:00,29.91,29.95,29.4,29.56,2949441.0,29.7747,29.8145,29.267,29.4263,2949441.0
2025-05-29 10:00:00,29.55,29.7,29.02,29.41,2717356.0,29.4164,29.5657,28.8888,29.277,2717356.0
2025-05-29 11:00:00,29.41,29.52,28.92,29.02,2751725.0,29.277,29.3865,28.7892,28.8888,2751725.0
2025-05-29 12:00:00,29.01,29.44,28.86,29.38,1849197.0,28.8788,29.3069,28.7295,29.2471,1849197.0
2025-05-29 13:00:00,29.36,29.51,29.25,29.28,1042044.0,29.2272,29.3765,29.1177,29.1476,1042044.0
2025-05-29 14:00:00,29.3,29.59,29.24,29.43,1234835.0,29.1675,29.4562,29.1078,29.2969,1234835.0
2025-05-29 15:00:00,29.46,29.58,29.39,29.56,1899291.0,29.3268,29.4462,29.2571,29.4263,1899291.0
2025-05-30 09:30:00,29.1,29.1,28.58,28.64,1987830.0,28.9684,28.9684,28.4507,28.5105,1987830.0
2025-05-30 10:00:00,28.61,29.33,28.6,29.23,2353666.0,28.4806,29.1973,28.4707,29.0978,2353666.0
2025-05-30 11:00:00,29.23,29.43,29.07,29.23,2177235.0,29.0978,29.2969,28.9385,29.0978,2177235.0
2025-05-30 12:00:00,29.22,29.34,28.41,28.57,4002221.0,29.0878,29.2073,28.2815,28.4408,4002221.0
2025-05-30 13:00:00,28.56,29.08,28.49,28.93,1652246.0,28.4308,28.9485,28.3611,28.7992,1652246.0
2025-05-30 14:00:00,28.93,29.4,28.93,29.35,1770432.0,28.7992,29.267,28.7992,29.2173,1770432.0
2025-05-30 15:00:00,29.35,29.57,29.05,29.09,2923841.0,29.2173,29.4363,28.9186,28.9584,2923841.0
2025-06-02 09:30:00,29.16,29.38,28.26,28.39,2123086.0,29.0281,29.2471,28.1322,28.2616,2123086.0
2025-06-02 10:00:00,28.3,29.03,28.05,28.99,2520536.0,28.172,28.8987,27.9231,28.8589,2520536.0
2025-06-02 11:00:00,29.0,29.27,28.89,29.18,1392822.0,28.8688,29.1376,28.7593,29.048,1392822.0
2025-06-02 12:00:00,29.19,29.22,29.0,29.19,634155.0,29.058,29.0878,28.8688,29.058,634155.0
2025-06-02 13:00:00,29.19,29.24,28.94,29.02,870329.0,29.058,29.1078,28.8091,28.8888,870329.0
2025-06-02 14:00:00,29.01,29.27,28.88,29.27,986009.0,28.8788,29.1376,28.7494,29.1376,986009.0
2025-06-02 15:00:00,29.27,29.38,29.19,29.36,1220991.0,29.1376,29.2471,29.058,29.2272,1220991.0
2025-06-03 09:30:00,29.63,29.78,29.27,29.45,1793298.0,29.496,29.6453,29.1376,29.3168,1793298.0
2025-06-03 10:00:00,29.46,30.44,29.27,30.36,8062868.0,29.3268,30.3023,29.1376,30.2227,8062868.0
2025-06-03 11:00:00,30.36,30.73,30.33,30.72,2043426.0,30.2227,30.591,30.1928,30.5811,2043426.0
2025-06-03 12:00:00,30.72,30.82,30.64,30.79,1147574.0,30.5811,30.6806,30.5014,30.6507,1147574.0
2025-06-03 13:00:00,30.79,30.99,30.73,30.87,1489738.0,30.6507,30.8498,30.591,30.7304,1489738.0
2025-06-03 14:00:00,30.88,30.94,30.61,30.85,1647500.0,30.7403,30.8001,30.4716,30.7105,1647500.0
2025-06-03 15:00:00,30.85,30.87,30.53,30.76,1868604.0,30.7105,30.7304,30.3919,30.6209,1868604.0
2025-06-04 09:30:00,30.82,31.18,30.78,30.91,1630472.0,30.6806,31.039,30.6408,30.7702,1630472.0
2025-06-04 10:00:00,30.8,30.88,30.37,30.59,2371488.0,30.6607,30.7403,30.2326,30.4516,2371488.0
2025-06-04 11:00:00,30.59,30.68,30.47,30.55,1427967.0,30.4516,30.5412,30.3322,30.4118,1427967.0
2025-06-04 12:00:00,30.54,30.64,30.39,30.61,1133063.0,30.4019,30.5014,30.2526,30.4716,1133063.0
2025-06-04 13:00:00,30.62,30.82,30.62,30.81,1038909.0,30.4815,30.6806,30.4815,30.6707,1038909.0
2025-06-04 14:00:00,30.81,30.87,30.59,30.61,687990.0,30.6707,30.7304,30.4516,30.4716,687990.0
2025-06-04 15:00:00,30.61,30.7,30.47,30.48,1360475.0,30.4716,30.5612,30.3322,30.3421,1360475.0
2025-06-05 09:30:00,30.59,30.59,29.81,29.98,5571602.0,30.4516,30.4516,29.6752,29.8444,5571602.0
2025-06-05 10:00:00,29.99,30.62,29.98,30.57,6124871.0,29.8544,30.4815,29.8444,30.4317,6124871.0
2025-06-05 11:00:00,30.58,30.96,30.54,30.93,1747281.0,30.4417,30.82,30.4019,30.7901,1747281.0
2025-06-05 12:00:00,30.92,31.06,30.39,30.47,2519311.0,30.7802,30.9195,30.2526,30.3322,2519311.0
2025-06-05 13:00:00,30.46,31.01,30.4,30.91,1301598.0,30.3222,30.8698,30.2625,30.7702,1301598.0
2025-06-05 14:00:00,30.91,30.96,30.46,30.75,2195224.0,30.7702,30.82,30.3222,30.6109,2195224.0
2025-06-05 15:00:00,30.75,30.82,30.03,30.48,3254425.0,30.6109,30.6806,29.8942,30.3421,3254425.0
2025-06-06 09:30:00,31.77,32.04,31.44,31.58,2620409.0,31.6263,31.8951,31.2978,31.4372,2620409.0
2025-06-06 10:00:00,31.58,31.92,31.38,31.84,2266456.0,31.4372,31.7756,31.2381,31.696,2266456.0
2025-06-06 11:00:00,31.84,32.03,31.42,31.8,2684649.0,31.696,31.8851,31.2779,31.6562,2684649.0
2025-06-06 12:00:00,31.79,31.89,31.49,31.6,975407.0,31.6462,31.7458,31.3476,31.4571,975407.0
2025-06-06 13:00:00,31.59,31.68,31.5,31.64,792207.0,31.4471,31.5367,31.3575,31.4969,792207.0
2025-06-06 14:00:00,31.65,31.79,31.61,31.71,1389522.0,31.5069,31.6462,31.467,31.5666,1389522.0
2025-06-06 15:00:00,31.7,32.02,31.7,31.93,1614663.0,31.5566,31.8752,31.5566,31.7856,1614663.0
2025-06-09 09:30:00,32.82,32.87,32.25,32.38,2488384.0,32.6716,32.7213,32.1041,32.2336,2488384.0
2025-06-09 10:00:00,32.38,32.77,32.24,32.38,3770009.0,32.2336,32.6218,32.0942,32.2336,3770009.0
2025-06-09 11:00:00,32.39,32.56,32.37,32.52,1988688.0,32.2435,32.4127,32.2236,32.3729,1988688.0
2025-06-09 12:00:00,32.52,32.76,32.48,32.66,1000042.0,32.3729,32.6118,32.3331,32.5123,1000042.0
2025-06-09 13:00:00,32.66,32.92,32.64,32.88,1103235.0,32.5123,32.7711,32.4924,32.7313,1103235.0
2025-06-09 14:00:00,32.89,33.01,32.82,32.94,1351914.0,32.7412,32.8607,32.6716,32.791,1351914.0
2025-06-09 15:00:00,32.94,32.97,32.53,32.56,1527005.0,32.791,32.8209,32.3829,32.4127,1527005.0
2025-06-10 09:30:00,33.1,33.17,32.88,33.13,1377828.0,32.9503,33.02,32.7313,32.9802,1377828.0
2025-06-10 10:00:00,33.13,33.55,33.13,33.25,2175896.0,32.9802,33.3983,32.9802,33.0996,2175896.0
2025-06-10 11:00:00,33.26,33.39,32.99,33.2,1607839.0,33.1096,33.239,32.8408,33.0498,1607839.0
2025-06-10 12:00:00,33.2,33.34,33.13,33.29,649188.0,33.0498,33.1892,32.9802,33.1394,649188.0
2025-06-10 13:00:00,33.29,33.3,32.98,32.99,1047599.0,33.1394,33.1494,32.8308,32.8408,1047599.0
2025-06-10 14:00:00,32.99,33.16,32.8,33.09,1484096.0,32.8408,33.01,32.6517,32.9403,1484096.0
2025-06-10 15:00:00,33.08,33.26,32.88,33.11,1573340.0,32.9304,33.1096,32.7313,32.9603,1573340.0
2025-06-11 09:30:00,33.6,33.63,33.17,33.39,3185002.0,33.448,33.4779,33.02,33.239,3185002.0
2025-06-11 10:00:00,33.39,33.77,33.27,33.63,2644139.0,33.239,33.6173,33.1195,33.4779,2644139.0
2025-06-11 11:00:00,33.63,33.75,33.34,33.39,1886226.0,33.4779,33.5974,33.1892,33.239,1886226.0
2025-06-11 12:00:00,33.39,33.45,32.99,33.28,1901566.0,33.239,33.2987,32.8408,33.1295,1901566.0
2025-06-11 13:00:00,33.29,33.59,33.27,33.3,1743718.0,33.1394,33.4381,33.1195,33.1494,1743718.0
2025-06-11 14:00:00,33.3,33.37,32.55,32.8,3036886.0,33.1494,33.2191,32.4028,32.6517,3036886.0
2025-06-11 15:00:00,32.82,32.87,32.57,32.71,2646867.0,32.6716,32.7213,32.4227,32.5621,2646867.0
2025-06-12 09:30:00,32.04,32.14,31.79,31.93,1994500.0,31.8951,31.9946,31.6462,31.7856,1994500.0
2025-06-12 10:00:00,31.93,32.53,31.87,32.31,1961311.0,31.7856,32.3829,31.7259,32.1639,1961311.0
2025-06-12 11:00:00,32.31,32.47,31.91,32.13,1854313.0,32.1639,32.3231,31.7657,31.9847,1854313.0
2025-06-12 12:00:00,32.13,32.3,31.99,32.21,1711959.0,31.9847,32.1539,31.8453,32.0643,1711959.0
2025-06-12 13:00:00,32.21,32.42,32.2,32.36,1041615.0,32.0643,32.2734,32.0544,32.2136,1041615.0
2025-06-12 14:00:00,32.35,32.44,32.18,32.29,657471.0,32.2037,32.2933,32.0345,32.144,657471.0
2025-06-12 15:00:00,32.28,32.31,32.09,32.31,1308673.0,32.134,32.1639,31.9449,32.1639,1308673.0
2025-06-13 09:30:00,30.96,31.45,30.59,30.67,3867039.0,30.82,31.3078,30.4516,30.5313,3867039.0
2025-06-13 10:00:00,30.67,31.15,30.62,31.14,3115452.0,30.5313,31.0091,30.4815,30.9992,3115452.0
2025-06-13 11:00:00,31.14,31.53,31.08,31.44,2764053.0,30.9992,31.3874,30.9394,31.2978,2764053.0
2025-06-13 12:00:00,31.44,31.66,31.31,31.46,1876696.0,31.2978,31.5168,31.1684,31.3177,1876696.0
2025-06-13 13:00:00,31.46,31.51,31.09,31.17,1661931.0,31.3177,31.3675,30.9494,31.029,1661931.0
2025-06-13 14:00:00,31.16,31.25,30.35,30.75,2782768.0,31.0191,31.1087,30.2127,30.6109,2782768.0
2025-06-13 15:00:00,30.73,30.79,30.21,30.52,4135382.0,30.591,30.6507,30.0734,30.382,4135382.0
2025-06-16 09:30:00,31.43,31.68,31.08,31.52,2064011.0,31.2879,31.5367,30.9394,31.3774,2064011.0
2025-06-16 10:00:00,31.53,32.08,31.48,31.95,1732410.0,31.3874,31.9349,31.3376,31.8055,1732410.0
2025-06-16 11:00:00,31.96,31.96,31.42,31.51,1930438.0,31.8155,31.8155,31.2779,31.3675,1930438.0
2025-06-16 12:00:00,31.51,31.77,31.49,31.66,1146410.0,31.3675,31.6263,31.3476,31.5168,1146410.0
2025-06-16 13:00:00,31.66,31.8,31.5,31.54,1512644.0,31.5168,31.6562,31.3575,31.3974,1512644.0
2025-06-16 14:00:00,31.53,31.64,31.33,31.45,803687.0,31.3874,31.4969,31.1883,31.3078,803687.0
2025-06-16 15:00:00,31.45,31.57,31.3,31.55,1726693.0,31.3078,31.4272,31.1584,31.4073,1726693.0
2025-06-17 09:30:00,30.8,31.34,30.76,31.3,1883622.0,30.6607,31.1983,30.6209,31.1584,1883622.0
2025-06-17 10:00:00,31.32,31.4,31.08,31.21,1135301.0,31.1783,31.258,30.9394,31.0688,1135301.0
2025-06-17 11:00:00,31.2,31.42,31.08,31.11,1224761.0,31.0589,31.2779,30.9394,30.9693,1224761.0
2025-06-17 12:00:00,31.12,31.42,30.99,31.0,1899838.0,30.9793,31.2779,30.8498,30.8598,1899838.0
2025-06-17 13:00:00,30.99,31.12,30.62,30.83,1464750.0,30.8498,30.9793,30.4815,30.6906,1464750.0
2025-06-17 14:00:00,30.82,30.87,30.53,30.78,1557684.0,30.6806,30.7304,30.3919,30.6408,1557684.0
2025-06-17 15:00:00,30.77,30.79,30.5,30.55,1600924.0,30.6308,30.6507,30.3621,30.4118,1600924.0
2025-06-18 09:30:00,30.5,30.95,30.23,30.82,1233395.0,30.3621,30.81,30.0933,30.6806,1233395.0
2025-06-18 10:00:00,30.82,31.62,30.77,31.59,1539251.0,30.6806,31.477,30.6308,31.4471,1539251.0
2025-06-18 11:00:00,31.6,31.67,31.4,31.42,843336.0,31.4571,31.5268,31.258,31.2779,843336.0
2025-06-18 12:00:00,31.43,31.62,31.41,31.46,512602.0,31.2879,31.477,31.2679,31.3177,512602.0
2025-06-18 13:00:00,31.45,31.51,31.2,31.38,707209.0,31.3078,31.3675,31.0589,31.2381,707209.0
2025-06-18 14:00:00,31.35,31.79,30.81,30.87,3206248.0,31.2082,31.6462,30.6707,30.7304,3206248.0
2025-06-18 15:00:00,30.87,31.29,30.76,31.02,2563469.0,30.7304,31.1485,30.6209,30.8797,2563469.0
2025-06-20 09:30:00,31.67,31.71,31.19,31.4,2194771.0,31.5268,31.5666,31.0489,31.258,2194771.0
2025-06-20 10:00:00,31.41,31.52,30.84,30.93,2676236.0,31.2679,31.3774,30.7005,30.7901,2676236.0
2025-06-20 11:00:00,30.92,31.1,30.73,30.74,1476965.0,30.7802,30.9593,30.591,30.601,1476965.0
2025-06-20 12:00:00,30.74,30.98,30.71,30.88,1343745.0,30.601,30.8399,30.5711,30.7403,1343745.0
2025-06-20 13:00:00,30.87,30.99,30.48,30.69,1292807.0,30.7304,30.8498,30.3421,30.5512,1292807.0
2025-06-20 14:00:00,30.67,30.9,30.63,30.67,867144.0,30.5313,30.7602,30.4915,30.5313,867144.0
2025-06-20 15:00:00,30.66,30.99,30.64,30.8,1729780.0,30.5213,30.8498,30.5014,30.6607,1729780.0